Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2006-09-26 00:00:00.402 269 18221.29 89.57 52838.09 88888.00 2006-09-26 00:00:00.902 269 18221.27 89.48 52838.13 88888.00 2006-09-26 00:00:01.402 269 18221.30 89.44 52838.04 88888.00 2006-09-26 00:00:01.902 269 18221.36 89.47 52838.06 88888.00 2006-09-26 00:00:02.402 269 18221.40 89.54 52838.12 88888.00 2006-09-26 00:00:02.902 269 18221.36 89.48 52838.22 88888.00 2006-09-26 00:00:03.402 269 18221.22 89.53 52838.15 88888.00 2006-09-26 00:00:03.902 269 18221.15 89.50 52838.11 88888.00 2006-09-26 00:00:04.402 269 18221.15 89.50 52838.14 88888.00 2006-09-26 00:00:04.902 269 18221.18 89.55 52838.21 88888.00 2006-09-26 00:00:05.402 269 18221.19 89.51 52838.24 88888.00 2006-09-26 00:00:05.902 269 18221.22 89.57 52838.25 88888.00 2006-09-26 00:00:06.402 269 18221.20 89.63 52838.12 88888.00 2006-09-26 00:00:06.902 269 18221.20 89.63 52838.05 88888.00 2006-09-26 00:00:07.402 269 18221.31 89.58 52838.12 88888.00 2006-09-26 00:00:07.902 269 18221.19 89.48 52838.01 88888.00 2006-09-26 00:00:08.402 269 18221.17 89.51 52837.98 88888.00 2006-09-26 00:00:08.902 269 18221.14 89.61 52838.06 88888.00 2006-09-26 00:00:09.402 269 18221.14 89.51 52838.13 88888.00 2006-09-26 00:00:09.902 269 18221.06 89.49 52838.08 88888.00 2006-09-26 00:00:10.402 269 18221.07 89.44 52838.21 88888.00 2006-09-26 00:00:10.902 269 18221.12 89.43 52838.12 88888.00 2006-09-26 00:00:11.402 269 18221.14 89.49 52838.17 88888.00 2006-09-26 00:00:11.902 269 18221.20 89.42 52838.33 88888.00 2006-09-26 00:00:12.402 269 18221.14 89.42 52838.34 88888.00 2006-09-26 00:00:12.902 269 18220.91 89.39 52838.33 88888.00 2006-09-26 00:00:13.402 269 18220.95 89.36 52838.35 88888.00 2006-09-26 00:00:13.902 269 18220.86 89.44 52838.24 88888.00 2006-09-26 00:00:14.402 269 18220.88 89.36 52838.13 88888.00 2006-09-26 00:00:14.902 269 18220.86 89.34 52838.13 88888.00 2006-09-26 00:00:15.402 269 18220.74 89.50 52838.15 88888.00 2006-09-26 00:00:15.902 269 18220.72 89.47 52838.12 88888.00 2006-09-26 00:00:16.402 269 18220.73 89.47 52838.10 88888.00 2006-09-26 00:00:16.902 269 18220.55 89.35 52838.14 88888.00 2006-09-26 00:00:17.402 269 18220.48 89.34 52838.24 88888.00 2006-09-26 00:00:17.902 269 18220.73 89.39 52838.14 88888.00 2006-09-26 00:00:18.402 269 18220.86 89.40 52838.10 88888.00 2006-09-26 00:00:18.902 269 18220.86 89.43 52838.15 88888.00 2006-09-26 00:00:19.402 269 18220.84 89.43 52838.10 88888.00 2006-09-26 00:00:19.902 269 18220.83 89.44 52838.04 88888.00 2006-09-26 00:00:20.402 269 18220.82 89.49 52838.13 88888.00 2006-09-26 00:00:20.902 269 18220.87 89.55 52838.26 88888.00 2006-09-26 00:00:21.402 269 18221.07 89.65 52838.16 88888.00 2006-09-26 00:00:21.902 269 18221.09 89.62 52838.02 88888.00 2006-09-26 00:00:22.402 269 18221.09 89.57 52838.00 88888.00 2006-09-26 00:00:22.902 269 18221.14 89.54 52838.14 88888.00 2006-09-26 00:00:23.402 269 18221.14 89.47 52838.13 88888.00 2006-09-26 00:00:23.902 269 18221.01 89.50 52838.01 88888.00 2006-09-26 00:00:24.402 269 18221.01 89.54 52838.13 88888.00 2006-09-26 00:00:24.902 269 18220.99 89.58 52838.19 88888.00 2006-09-26 00:00:25.402 269 18221.02 89.53 52838.17 88888.00 2006-09-26 00:00:25.902 269 18221.06 89.50 52838.13 88888.00 2006-09-26 00:00:26.402 269 18221.07 89.63 52838.08 88888.00 2006-09-26 00:00:26.902 269 18220.91 89.62 52837.91 88888.00 2006-09-26 00:00:27.402 269 18220.92 89.57 52837.93 88888.00 2006-09-26 00:00:27.902 269 18220.99 89.49 52838.01 88888.00 2006-09-26 00:00:28.402 269 18221.13 89.45 52837.98 88888.00 2006-09-26 00:00:28.902 269 18221.05 89.50 52838.01 88888.00 2006-09-26 00:00:29.402 269 18220.96 89.56 52837.86 88888.00 2006-09-26 00:00:29.902 269 18220.95 89.48 52837.89 88888.00 2006-09-26 00:00:30.402 269 18220.99 89.53 52837.87 88888.00 2006-09-26 00:00:30.902 269 18221.02 89.56 52837.82 88888.00 2006-09-26 00:00:31.402 269 18221.11 89.49 52837.71 88888.00 2006-09-26 00:00:31.902 269 18221.09 89.49 52837.66 88888.00 2006-09-26 00:00:32.402 269 18221.16 89.48 52837.69 88888.00 2006-09-26 00:00:32.902 269 18221.01 89.53 52837.67 88888.00 2006-09-26 00:00:33.402 269 18220.94 89.56 52837.64 88888.00 2006-09-26 00:00:33.902 269 18221.01 89.58 52837.80 88888.00 2006-09-26 00:00:34.402 269 18220.98 89.52 52837.88 88888.00 2006-09-26 00:00:34.902 269 18220.93 89.56 52838.01 88888.00 2006-09-26 00:00:35.402 269 18221.01 89.58 52838.14 88888.00 2006-09-26 00:00:35.902 269 18221.13 89.64 52838.04 88888.00 2006-09-26 00:00:36.402 269 18221.20 89.63 52837.92 88888.00 2006-09-26 00:00:36.902 269 18221.12 89.68 52837.82 88888.00 2006-09-26 00:00:37.402 269 18221.14 89.73 52837.80 88888.00 2006-09-26 00:00:37.902 269 18221.01 89.62 52837.89 88888.00 2006-09-26 00:00:38.402 269 18220.93 89.57 52838.08 88888.00 2006-09-26 00:00:38.902 269 18221.04 89.62 52838.04 88888.00 2006-09-26 00:00:39.402 269 18221.03 89.59 52838.02 88888.00 2006-09-26 00:00:39.902 269 18221.23 89.62 52838.05 88888.00 2006-09-26 00:00:40.402 269 18221.16 89.62 52838.04 88888.00 2006-09-26 00:00:40.902 269 18220.94 89.62 52838.10 88888.00 2006-09-26 00:00:41.402 269 18220.96 89.62 52838.11 88888.00 2006-09-26 00:00:41.902 269 18220.97 89.61 52838.08 88888.00 2006-09-26 00:00:42.402 269 18220.98 89.70 52838.06 88888.00 2006-09-26 00:00:42.902 269 18220.94 89.72 52837.93 88888.00 2006-09-26 00:00:43.402 269 18220.99 89.67 52838.03 88888.00 2006-09-26 00:00:43.902 269 18221.03 89.61 52837.89 88888.00 2006-09-26 00:00:44.402 269 18220.96 89.67 52837.91 88888.00 2006-09-26 00:00:44.902 269 18220.86 89.74 52837.77 88888.00 2006-09-26 00:00:45.402 269 18220.74 89.70 52837.90 88888.00 2006-09-26 00:00:45.902 269 18220.75 89.69 52837.87 88888.00 2006-09-26 00:00:46.402 269 18220.76 89.71 52837.86 88888.00 2006-09-26 00:00:46.902 269 18220.68 89.76 52837.85 88888.00 2006-09-26 00:00:47.402 269 18220.68 89.80 52837.73 88888.00 2006-09-26 00:00:47.902 269 18220.61 89.82 52837.69 88888.00 2006-09-26 00:00:48.402 269 18220.53 89.77 52837.71 88888.00 2006-09-26 00:00:48.902 269 18220.57 89.75 52837.82 88888.00 2006-09-26 00:00:49.402 269 18220.70 89.72 52837.87 88888.00 2006-09-26 00:00:49.902 269 18220.75 89.72 52837.85 88888.00 2006-09-26 00:00:50.402 269 18220.79 89.76 52837.90 88888.00 2006-09-26 00:00:50.902 269 18220.84 89.82 52837.74 88888.00 2006-09-26 00:00:51.402 269 18220.85 89.81 52837.89 88888.00 2006-09-26 00:00:51.902 269 18220.86 89.82 52838.02 88888.00 2006-09-26 00:00:52.402 269 18220.76 89.82 52838.04 88888.00 2006-09-26 00:00:52.902 269 18220.71 89.75 52837.96 88888.00 2006-09-26 00:00:53.402 269 18220.54 89.77 52837.94 88888.00 2006-09-26 00:00:53.902 269 18220.66 89.77 52837.99 88888.00 2006-09-26 00:00:54.402 269 18220.71 89.83 52837.90 88888.00 2006-09-26 00:00:54.902 269 18220.66 89.78 52837.91 88888.00 2006-09-26 00:00:55.402 269 18220.41 89.83 52837.85 88888.00 2006-09-26 00:00:55.902 269 18220.82 89.86 52837.78 88888.00 2006-09-26 00:00:56.402 269 18220.95 89.78 52837.78 88888.00 2006-09-26 00:00:56.902 269 18220.88 89.78 52837.87 88888.00 2006-09-26 00:00:57.402 269 18220.99 89.76 52837.90 88888.00 2006-09-26 00:00:57.902 269 18221.03 89.81 52837.92 88888.00 2006-09-26 00:00:58.402 269 18220.98 89.85 52837.86 88888.00 2006-09-26 00:00:58.902 269 18220.83 89.80 52837.82 88888.00 2006-09-26 00:00:59.402 269 18220.84 89.79 52837.81 88888.00 2006-09-26 00:00:59.902 269 18220.76 89.75 52837.84 88888.00 2006-09-26 00:01:00.402 269 18220.71 89.75 52837.94 88888.00 2006-09-26 00:01:00.902 269 18220.52 89.85 52838.05 88888.00 2006-09-26 00:01:01.402 269 18220.68 89.84 52838.00 88888.00 2006-09-26 00:01:01.902 269 18220.86 89.87 52838.02 88888.00 2006-09-26 00:01:02.402 269 18220.79 89.83 52838.10 88888.00 2006-09-26 00:01:02.902 269 18220.87 89.85 52838.03 88888.00 2006-09-26 00:01:03.402 269 18220.94 89.90 52838.01 88888.00 2006-09-26 00:01:03.902 269 18220.90 89.91 52837.98 88888.00 2006-09-26 00:01:04.402 269 18220.88 89.88 52837.96 88888.00 2006-09-26 00:01:04.902 269 18220.96 89.84 52837.91 88888.00 2006-09-26 00:01:05.402 269 18220.94 89.78 52837.91 88888.00 2006-09-26 00:01:05.902 269 18220.86 89.78 52837.88 88888.00 2006-09-26 00:01:06.402 269 18220.82 89.83 52837.86 88888.00 2006-09-26 00:01:06.902 269 18220.90 89.81 52837.90 88888.00 2006-09-26 00:01:07.402 269 18220.98 89.81 52837.97 88888.00 2006-09-26 00:01:07.902 269 18220.93 89.86 52838.04 88888.00 2006-09-26 00:01:08.402 269 18220.83 89.87 52837.98 88888.00 2006-09-26 00:01:08.902 269 18220.90 89.88 52837.89 88888.00 2006-09-26 00:01:09.402 269 18220.93 89.81 52837.89 88888.00 2006-09-26 00:01:09.902 269 18221.05 89.69 52838.12 88888.00 2006-09-26 00:01:10.402 269 18220.99 89.66 52838.19 88888.00 2006-09-26 00:01:10.902 269 18220.87 89.68 52837.98 88888.00 2006-09-26 00:01:11.402 269 18220.77 89.67 52837.89 88888.00 2006-09-26 00:01:11.902 269 18220.84 89.71 52837.94 88888.00 2006-09-26 00:01:12.402 269 18220.99 89.78 52837.86 88888.00 2006-09-26 00:01:12.902 269 18220.98 89.79 52837.91 88888.00 2006-09-26 00:01:13.402 269 18221.01 89.73 52838.08 88888.00 2006-09-26 00:01:13.902 269 18220.92 89.73 52838.05 88888.00 2006-09-26 00:01:14.402 269 18220.92 89.72 52837.97 88888.00 2006-09-26 00:01:14.902 269 18220.98 89.74 52837.89 88888.00 2006-09-26 00:01:15.402 269 18221.07 89.81 52837.79 88888.00 2006-09-26 00:01:15.902 269 18221.06 89.82 52837.78 88888.00 2006-09-26 00:01:16.402 269 18220.98 89.90 52837.88 88888.00 2006-09-26 00:01:16.902 269 18220.97 89.91 52837.85 88888.00 2006-09-26 00:01:17.402 269 18220.94 89.89 52837.80 88888.00 2006-09-26 00:01:17.902 269 18221.01 89.85 52837.79 88888.00 2006-09-26 00:01:18.402 269 18221.02 89.82 52837.80 88888.00 2006-09-26 00:01:18.902 269 18220.94 89.74 52837.77 88888.00 2006-09-26 00:01:19.402 269 18220.95 89.72 52837.77 88888.00 2006-09-26 00:01:19.902 269 18220.90 89.79 52837.76 88888.00 2006-09-26 00:01:20.402 269 18220.91 89.77 52837.89 88888.00 2006-09-26 00:01:20.902 269 18220.68 89.77 52837.93 88888.00 2006-09-26 00:01:21.402 269 18220.54 89.78 52837.82 88888.00 2006-09-26 00:01:21.902 269 18220.39 89.70 52837.78 88888.00 2006-09-26 00:01:22.402 269 18220.19 89.66 52837.70 88888.00 2006-09-26 00:01:22.902 269 18220.58 89.57 52837.76 88888.00 2006-09-26 00:01:23.402 269 18220.85 89.63 52837.79 88888.00 2006-09-26 00:01:23.902 269 18220.81 89.58 52837.84 88888.00 2006-09-26 00:01:24.402 269 18220.86 89.49 52837.80 88888.00 2006-09-26 00:01:24.902 269 18220.84 89.52 52837.85 88888.00 2006-09-26 00:01:25.402 269 18220.75 89.53 52837.89 88888.00 2006-09-26 00:01:25.902 269 18220.77 89.48 52838.00 88888.00 2006-09-26 00:01:26.402 269 18220.88 89.45 52838.10 88888.00 2006-09-26 00:01:26.902 269 18220.96 89.46 52838.10 88888.00 2006-09-26 00:01:27.402 269 18220.94 89.48 52838.04 88888.00 2006-09-26 00:01:27.902 269 18220.84 89.58 52838.09 88888.00 2006-09-26 00:01:28.402 269 18220.72 89.66 52837.94 88888.00 2006-09-26 00:01:28.902 269 18220.65 89.69 52838.04 88888.00 2006-09-26 00:01:29.402 269 18220.69 89.67 52838.10 88888.00 2006-09-26 00:01:29.902 269 18220.82 89.68 52838.02 88888.00 2006-09-26 00:01:30.402 269 18220.81 89.59 52837.94 88888.00 2006-09-26 00:01:30.902 269 18220.79 89.57 52838.00 88888.00 2006-09-26 00:01:31.402 269 18220.85 89.64 52838.10 88888.00 2006-09-26 00:01:31.902 269 18220.85 89.64 52838.22 88888.00 2006-09-26 00:01:32.402 269 18220.70 89.59 52838.14 88888.00 2006-09-26 00:01:32.902 269 18220.51 89.58 52838.08 88888.00 2006-09-26 00:01:33.402 269 18220.62 89.53 52838.13 88888.00 2006-09-26 00:01:33.902 269 18220.70 89.48 52838.12 88888.00 2006-09-26 00:01:34.402 269 18220.68 89.48 52837.93 88888.00 2006-09-26 00:01:34.902 269 18220.81 89.40 52837.90 88888.00 2006-09-26 00:01:35.402 269 18220.86 89.37 52837.93 88888.00 2006-09-26 00:01:35.902 269 18220.84 89.42 52837.89 88888.00 2006-09-26 00:01:36.402 269 18220.81 89.41 52837.99 88888.00 2006-09-26 00:01:36.902 269 18220.76 89.41 52838.04 88888.00 2006-09-26 00:01:37.402 269 18220.70 89.40 52837.97 88888.00 2006-09-26 00:01:37.902 269 18220.39 89.41 52837.87 88888.00 2006-09-26 00:01:38.402 269 18220.20 89.42 52837.88 88888.00 2006-09-26 00:01:38.902 269 18220.35 89.43 52837.90 88888.00 2006-09-26 00:01:39.402 269 18220.35 89.44 52837.87 88888.00 2006-09-26 00:01:39.902 269 18220.35 89.44 52837.75 88888.00 2006-09-26 00:01:40.402 269 18220.42 89.50 52837.76 88888.00 2006-09-26 00:01:40.902 269 18220.52 89.49 52837.78 88888.00 2006-09-26 00:01:41.402 269 18220.46 89.50 52837.80 88888.00 2006-09-26 00:01:41.902 269 18220.31 89.51 52837.86 88888.00 2006-09-26 00:01:42.402 269 18220.22 89.58 52837.92 88888.00 2006-09-26 00:01:42.902 269 18220.19 89.56 52837.99 88888.00 2006-09-26 00:01:43.402 269 18220.16 89.46 52837.99 88888.00 2006-09-26 00:01:43.902 269 18220.15 89.46 52837.96 88888.00 2006-09-26 00:01:44.402 269 18220.15 89.48 52837.93 88888.00 2006-09-26 00:01:44.902 269 18220.15 89.43 52837.98 88888.00 2006-09-26 00:01:45.402 269 18220.14 89.45 52837.80 88888.00 2006-09-26 00:01:45.902 269 18220.10 89.58 52837.85 88888.00 2006-09-26 00:01:46.402 269 18220.00 89.57 52837.87 88888.00 2006-09-26 00:01:46.902 269 18219.99 89.48 52837.94 88888.00 2006-09-26 00:01:47.402 269 18220.09 89.48 52837.87 88888.00 2006-09-26 00:01:47.902 269 18220.05 89.45 52837.90 88888.00 2006-09-26 00:01:48.402 269 18220.03 89.44 52838.02 88888.00 2006-09-26 00:01:48.902 269 18220.05 89.44 52837.96 88888.00 2006-09-26 00:01:49.402 269 18220.11 89.42 52837.84 88888.00 2006-09-26 00:01:49.902 269 18220.15 89.36 52837.88 88888.00 2006-09-26 00:01:50.402 269 18220.16 89.36 52837.79 88888.00 2006-09-26 00:01:50.902 269 18220.35 89.40 52837.75 88888.00 2006-09-26 00:01:51.402 269 18220.54 89.36 52837.89 88888.00 2006-09-26 00:01:51.902 269 18220.49 89.33 52837.94 88888.00 2006-09-26 00:01:52.402 269 18220.52 89.26 52837.93 88888.00 2006-09-26 00:01:52.902 269 18220.55 89.26 52837.90 88888.00 2006-09-26 00:01:53.402 269 18220.43 89.23 52837.85 88888.00 2006-09-26 00:01:53.902 269 18220.49 89.18 52837.92 88888.00 2006-09-26 00:01:54.402 269 18220.50 89.20 52837.93 88888.00 2006-09-26 00:01:54.902 269 18220.43 89.25 52837.82 88888.00 2006-09-26 00:01:55.402 269 18220.32 89.19 52837.76 88888.00 2006-09-26 00:01:55.902 269 18220.39 89.20 52837.74 88888.00 2006-09-26 00:01:56.402 269 18220.33 89.24 52837.81 88888.00 2006-09-26 00:01:56.902 269 18220.18 89.28 52837.80 88888.00 2006-09-26 00:01:57.402 269 18220.32 89.29 52837.78 88888.00 2006-09-26 00:01:57.902 269 18220.33 89.24 52837.81 88888.00 2006-09-26 00:01:58.402 269 18220.32 89.25 52837.86 88888.00 2006-09-26 00:01:58.902 269 18220.40 89.20 52837.80 88888.00 2006-09-26 00:01:59.402 269 18220.38 89.20 52837.63 88888.00 2006-09-26 00:01:59.902 269 18220.25 89.20 52837.64 88888.00 2006-09-26 00:02:00.402 269 18220.12 89.31 52837.73 88888.00 2006-09-26 00:02:00.902 269 18220.16 89.23 52837.77 88888.00 2006-09-26 00:02:01.402 269 18220.29 89.19 52837.70 88888.00 2006-09-26 00:02:01.902 269 18220.30 89.22 52837.68 88888.00 2006-09-26 00:02:02.402 269 18220.26 89.19 52837.71 88888.00 2006-09-26 00:02:02.902 269 18220.22 89.10 52837.88 88888.00 2006-09-26 00:02:03.402 269 18220.30 89.09 52837.87 88888.00 2006-09-26 00:02:03.902 269 18220.21 89.14 52837.90 88888.00 2006-09-26 00:02:04.402 269 18220.22 89.18 52837.87 88888.00 2006-09-26 00:02:04.902 269 18220.23 89.20 52837.78 88888.00 2006-09-26 00:02:05.402 269 18220.27 89.24 52837.75 88888.00 2006-09-26 00:02:05.902 269 18220.19 89.30 52837.75 88888.00 2006-09-26 00:02:06.402 269 18220.25 89.34 52837.82 88888.00 2006-09-26 00:02:06.902 269 18220.28 89.32 52837.76 88888.00 2006-09-26 00:02:07.402 269 18220.21 89.25 52837.70 88888.00 2006-09-26 00:02:07.902 269 18220.21 89.30 52837.74 88888.00 2006-09-26 00:02:08.402 269 18220.30 89.34 52837.78 88888.00 2006-09-26 00:02:08.902 269 18220.28 89.37 52837.81 88888.00 2006-09-26 00:02:09.402 269 18220.21 89.46 52837.79 88888.00 2006-09-26 00:02:09.902 269 18220.17 89.42 52837.74 88888.00 2006-09-26 00:02:10.402 269 18220.33 89.38 52837.79 88888.00 2006-09-26 00:02:10.902 269 18220.40 89.34 52837.84 88888.00 2006-09-26 00:02:11.402 269 18220.43 89.26 52837.79 88888.00 2006-09-26 00:02:11.902 269 18220.36 89.26 52837.69 88888.00 2006-09-26 00:02:12.402 269 18220.35 89.17 52837.67 88888.00 2006-09-26 00:02:12.902 269 18220.41 89.17 52837.77 88888.00 2006-09-26 00:02:13.402 269 18220.36 89.25 52837.76 88888.00 2006-09-26 00:02:13.902 269 18220.44 89.32 52837.86 88888.00 2006-09-26 00:02:14.402 269 18220.43 89.36 52837.74 88888.00 2006-09-26 00:02:14.902 269 18220.35 89.41 52837.64 88888.00 2006-09-26 00:02:15.402 269 18220.33 89.38 52837.66 88888.00 2006-09-26 00:02:15.902 269 18220.28 89.32 52837.65 88888.00 2006-09-26 00:02:16.402 269 18220.22 89.31 52837.69 88888.00 2006-09-26 00:02:16.902 269 18220.25 89.32 52837.65 88888.00 2006-09-26 00:02:17.402 269 18220.29 89.20 52837.59 88888.00 2006-09-26 00:02:17.902 269 18220.19 89.22 52837.61 88888.00 2006-09-26 00:02:18.402 269 18220.32 89.32 52837.58 88888.00 2006-09-26 00:02:18.902 269 18220.33 89.34 52837.47 88888.00 2006-09-26 00:02:19.402 269 18220.30 89.24 52837.47 88888.00 2006-09-26 00:02:19.902 269 18220.35 89.23 52837.51 88888.00 2006-09-26 00:02:20.402 269 18220.46 89.26 52837.57 88888.00 2006-09-26 00:02:20.902 269 18220.50 89.28 52837.57 88888.00 2006-09-26 00:02:21.402 269 18220.27 89.25 52837.55 88888.00 2006-09-26 00:02:21.902 269 18220.18 89.25 52837.53 88888.00 2006-09-26 00:02:22.402 269 18220.15 89.29 52837.54 88888.00 2006-09-26 00:02:22.902 269 18220.22 89.23 52837.50 88888.00 2006-09-26 00:02:23.402 269 18220.22 89.22 52837.61 88888.00 2006-09-26 00:02:23.902 269 18220.22 89.18 52837.58 88888.00 2006-09-26 00:02:24.402 269 18220.12 89.15 52837.52 88888.00 2006-09-26 00:02:24.902 269 18220.11 89.17 52837.52 88888.00 2006-09-26 00:02:25.402 269 18220.17 89.24 52837.56 88888.00 2006-09-26 00:02:25.902 269 18220.25 89.21 52837.59 88888.00 2006-09-26 00:02:26.402 269 18220.19 89.20 52837.56 88888.00 2006-09-26 00:02:26.902 269 18220.26 89.17 52837.48 88888.00 2006-09-26 00:02:27.402 269 18220.35 89.19 52837.48 88888.00 2006-09-26 00:02:27.902 269 18220.29 89.14 52837.63 88888.00 2006-09-26 00:02:28.402 269 18220.23 89.12 52837.59 88888.00 2006-09-26 00:02:28.902 269 18220.16 89.11 52837.55 88888.00 2006-09-26 00:02:29.402 269 18220.11 89.08 52837.61 88888.00 2006-09-26 00:02:29.902 269 18220.16 89.10 52837.61 88888.00 2006-09-26 00:02:30.402 269 18220.06 89.11 52837.55 88888.00 2006-09-26 00:02:30.902 269 18220.06 89.09 52837.64 88888.00 2006-09-26 00:02:31.402 269 18220.10 89.10 52837.64 88888.00 2006-09-26 00:02:31.902 269 18220.14 89.01 52837.54 88888.00 2006-09-26 00:02:32.402 269 18220.11 89.00 52837.47 88888.00 2006-09-26 00:02:32.902 269 18220.11 89.04 52837.42 88888.00 2006-09-26 00:02:33.402 269 18220.14 89.06 52837.35 88888.00 2006-09-26 00:02:33.902 269 18220.09 88.97 52837.51 88888.00 2006-09-26 00:02:34.402 269 18220.09 88.90 52837.55 88888.00 2006-09-26 00:02:34.902 269 18220.08 88.90 52837.58 88888.00 2006-09-26 00:02:35.402 269 18220.03 88.97 52837.56 88888.00 2006-09-26 00:02:35.902 269 18219.97 88.90 52837.59 88888.00 2006-09-26 00:02:36.402 269 18219.99 88.94 52837.57 88888.00 2006-09-26 00:02:36.902 269 18220.11 88.94 52837.59 88888.00 2006-09-26 00:02:37.402 269 18220.06 88.92 52837.67 88888.00 2006-09-26 00:02:37.902 269 18219.94 88.84 52837.65 88888.00 2006-09-26 00:02:38.402 269 18220.01 88.81 52837.71 88888.00 2006-09-26 00:02:38.902 269 18220.15 88.86 52837.90 88888.00 2006-09-26 00:02:39.402 269 18220.18 88.81 52837.84 88888.00 2006-09-26 00:02:39.902 269 18220.22 88.75 52837.78 88888.00 2006-09-26 00:02:40.402 269 18220.31 88.72 52837.87 88888.00 2006-09-26 00:02:40.902 269 18220.32 88.75 52837.85 88888.00 2006-09-26 00:02:41.402 269 18220.14 88.70 52837.85 88888.00 2006-09-26 00:02:41.902 269 18220.00 88.73 52837.77 88888.00 2006-09-26 00:02:42.402 269 18220.03 88.66 52837.70 88888.00 2006-09-26 00:02:42.902 269 18219.90 88.74 52837.59 88888.00 2006-09-26 00:02:43.402 269 18219.97 88.69 52837.61 88888.00 2006-09-26 00:02:43.902 269 18219.99 88.57 52837.64 88888.00 2006-09-26 00:02:44.402 269 18219.87 88.54 52837.71 88888.00 2006-09-26 00:02:44.902 269 18219.84 88.55 52837.78 88888.00 2006-09-26 00:02:45.402 269 18219.71 88.64 52837.91 88888.00 2006-09-26 00:02:45.902 269 18219.66 88.66 52837.86 88888.00 2006-09-26 00:02:46.402 269 18219.71 88.58 52837.87 88888.00 2006-09-26 00:02:46.902 269 18219.66 88.51 52837.89 88888.00 2006-09-26 00:02:47.402 269 18219.64 88.49 52837.87 88888.00 2006-09-26 00:02:47.902 269 18219.60 88.52 52837.80 88888.00 2006-09-26 00:02:48.402 269 18219.51 88.53 52837.76 88888.00 2006-09-26 00:02:48.902 269 18219.42 88.43 52837.87 88888.00 2006-09-26 00:02:49.402 269 18219.44 88.36 52837.87 88888.00 2006-09-26 00:02:49.902 269 18219.38 88.39 52837.84 88888.00 2006-09-26 00:02:50.402 269 18219.39 88.43 52837.90 88888.00 2006-09-26 00:02:50.902 269 18219.40 88.42 52837.98 88888.00 2006-09-26 00:02:51.402 269 18219.44 88.43 52837.76 88888.00 2006-09-26 00:02:51.902 269 18219.39 88.46 52837.66 88888.00 2006-09-26 00:02:52.402 269 18219.35 88.49 52837.65 88888.00 2006-09-26 00:02:52.902 269 18219.31 88.39 52837.68 88888.00 2006-09-26 00:02:53.402 269 18219.50 88.41 52837.73 88888.00 2006-09-26 00:02:53.902 269 18219.61 88.42 52837.69 88888.00 2006-09-26 00:02:54.402 269 18219.56 88.43 52837.80 88888.00 2006-09-26 00:02:54.902 269 18219.63 88.46 52837.85 88888.00 2006-09-26 00:02:55.402 269 18219.71 88.42 52837.80 88888.00 2006-09-26 00:02:55.902 269 18219.78 88.51 52837.73 88888.00 2006-09-26 00:02:56.402 269 18219.76 88.54 52837.73 88888.00 2006-09-26 00:02:56.902 269 18219.81 88.45 52837.76 88888.00 2006-09-26 00:02:57.402 269 18219.78 88.40 52837.66 88888.00 2006-09-26 00:02:57.902 269 18219.64 88.44 52837.66 88888.00 2006-09-26 00:02:58.402 269 18219.51 88.46 52837.69 88888.00 2006-09-26 00:02:58.902 269 18219.52 88.44 52837.63 88888.00 2006-09-26 00:02:59.402 269 18219.56 88.43 52837.65 88888.00 2006-09-26 00:02:59.902 269 18219.54 88.40 52837.58 88888.00 2006-09-26 00:03:00.402 269 18219.54 88.31 52837.46 88888.00 2006-09-26 00:03:00.902 269 18219.42 88.35 52837.53 88888.00 2006-09-26 00:03:01.402 269 18219.38 88.43 52837.71 88888.00 2006-09-26 00:03:01.902 269 18219.42 88.42 52837.73 88888.00 2006-09-26 00:03:02.402 269 18219.47 88.36 52837.71 88888.00 2006-09-26 00:03:02.902 269 18219.40 88.31 52837.69 88888.00 2006-09-26 00:03:03.402 269 18219.28 88.35 52837.67 88888.00 2006-09-26 00:03:03.902 269 18219.28 88.34 52837.52 88888.00 2006-09-26 00:03:04.402 269 18219.32 88.26 52837.59 88888.00 2006-09-26 00:03:04.902 269 18219.34 88.30 52837.61 88888.00 2006-09-26 00:03:05.402 269 18219.06 88.43 52837.65 88888.00 2006-09-26 00:03:05.902 269 18219.02 88.38 52837.56 88888.00 2006-09-26 00:03:06.402 269 18219.03 88.34 52837.61 88888.00 2006-09-26 00:03:06.902 269 18218.91 88.34 52837.64 88888.00 2006-09-26 00:03:07.402 269 18218.89 88.40 52837.48 88888.00 2006-09-26 00:03:07.902 269 18219.02 88.39 52837.59 88888.00 2006-09-26 00:03:08.402 269 18219.05 88.38 52837.67 88888.00 2006-09-26 00:03:08.902 269 18218.98 88.43 52837.80 88888.00 2006-09-26 00:03:09.402 269 18218.97 88.38 52837.68 88888.00 2006-09-26 00:03:09.902 269 18218.95 88.36 52837.64 88888.00 2006-09-26 00:03:10.402 269 18218.92 88.39 52837.69 88888.00 2006-09-26 00:03:10.902 269 18219.19 88.34 52837.67 88888.00 2006-09-26 00:03:11.402 269 18219.19 88.35 52837.69 88888.00 2006-09-26 00:03:11.902 269 18219.16 88.36 52837.71 88888.00 2006-09-26 00:03:12.402 269 18219.03 88.44 52837.70 88888.00 2006-09-26 00:03:12.902 269 18219.00 88.48 52837.71 88888.00 2006-09-26 00:03:13.402 269 18218.91 88.44 52837.77 88888.00 2006-09-26 00:03:13.902 269 18218.86 88.41 52837.86 88888.00 2006-09-26 00:03:14.402 269 18218.80 88.36 52837.75 88888.00 2006-09-26 00:03:14.902 269 18218.94 88.35 52837.65 88888.00 2006-09-26 00:03:15.402 269 18218.91 88.38 52837.66 88888.00 2006-09-26 00:03:15.902 269 18218.92 88.39 52837.65 88888.00 2006-09-26 00:03:16.402 269 18218.80 88.36 52837.63 88888.00 2006-09-26 00:03:16.902 269 18218.60 88.42 52837.63 88888.00 2006-09-26 00:03:17.402 269 18218.60 88.50 52837.74 88888.00 2006-09-26 00:03:17.902 269 18218.81 88.51 52837.90 88888.00 2006-09-26 00:03:18.402 269 18218.83 88.47 52837.82 88888.00 2006-09-26 00:03:18.902 269 18218.70 88.45 52837.77 88888.00 2006-09-26 00:03:19.402 269 18218.77 88.46 52837.79 88888.00 2006-09-26 00:03:19.902 269 18218.91 88.42 52837.76 88888.00 2006-09-26 00:03:20.402 269 18218.73 88.46 52837.79 88888.00 2006-09-26 00:03:20.902 269 18218.62 88.56 52837.73 88888.00 2006-09-26 00:03:21.402 269 18218.64 88.56 52837.73 88888.00 2006-09-26 00:03:21.902 269 18218.73 88.59 52837.67 88888.00 2006-09-26 00:03:22.402 269 18218.81 88.59 52837.63 88888.00 2006-09-26 00:03:22.902 269 18218.77 88.55 52837.66 88888.00 2006-09-26 00:03:23.402 269 18218.80 88.56 52837.70 88888.00 2006-09-26 00:03:23.902 269 18218.74 88.54 52837.70 88888.00 2006-09-26 00:03:24.402 269 18218.80 88.55 52837.69 88888.00 2006-09-26 00:03:24.902 269 18218.80 88.53 52837.74 88888.00 2006-09-26 00:03:25.402 269 18218.88 88.58 52837.85 88888.00 2006-09-26 00:03:25.902 269 18218.88 88.63 52837.87 88888.00 2006-09-26 00:03:26.402 269 18218.95 88.63 52837.86 88888.00 2006-09-26 00:03:26.902 269 18218.94 88.68 52837.88 88888.00 2006-09-26 00:03:27.402 269 18218.94 88.69 52837.79 88888.00 2006-09-26 00:03:27.902 269 18218.99 88.69 52837.76 88888.00 2006-09-26 00:03:28.402 269 18219.12 88.67 52837.70 88888.00 2006-09-26 00:03:28.902 269 18219.09 88.64 52837.77 88888.00 2006-09-26 00:03:29.402 269 18219.02 88.70 52837.81 88888.00 2006-09-26 00:03:29.902 269 18218.98 88.70 52837.66 88888.00 2006-09-26 00:03:30.402 269 18218.99 88.63 52837.59 88888.00 2006-09-26 00:03:30.902 269 18218.92 88.68 52837.58 88888.00 2006-09-26 00:03:31.402 269 18218.99 88.74 52837.62 88888.00 2006-09-26 00:03:31.902 269 18219.08 88.75 52837.66 88888.00 2006-09-26 00:03:32.402 269 18219.09 88.71 52837.69 88888.00 2006-09-26 00:03:32.902 269 18219.01 88.70 52837.82 88888.00 2006-09-26 00:03:33.402 269 18219.17 88.74 52837.73 88888.00 2006-09-26 00:03:33.902 269 18219.17 88.76 52837.66 88888.00 2006-09-26 00:03:34.402 269 18219.18 88.76 52837.61 88888.00 2006-09-26 00:03:34.902 269 18219.19 88.82 52837.64 88888.00 2006-09-26 00:03:35.402 269 18219.20 88.87 52837.65 88888.00 2006-09-26 00:03:35.902 269 18219.40 88.96 52837.55 88888.00 2006-09-26 00:03:36.402 269 18219.29 89.01 52837.53 88888.00 2006-09-26 00:03:36.902 269 18219.21 88.99 52837.64 88888.00 2006-09-26 00:03:37.402 269 18219.23 89.00 52837.78 88888.00 2006-09-26 00:03:37.902 269 18219.27 88.96 52837.78 88888.00 2006-09-26 00:03:38.402 269 18219.29 88.99 52837.78 88888.00 2006-09-26 00:03:38.902 269 18219.39 89.04 52837.74 88888.00 2006-09-26 00:03:39.402 269 18219.39 89.01 52837.71 88888.00 2006-09-26 00:03:39.902 269 18219.32 89.06 52837.67 88888.00 2006-09-26 00:03:40.402 269 18219.34 89.04 52837.62 88888.00 2006-09-26 00:03:40.902 269 18219.24 89.03 52837.58 88888.00 2006-09-26 00:03:41.402 269 18219.31 89.06 52837.64 88888.00 2006-09-26 00:03:41.902 269 18219.31 89.09 52837.64 88888.00 2006-09-26 00:03:42.402 269 18219.31 89.10 52837.64 88888.00 2006-09-26 00:03:42.902 269 18219.30 89.16 52837.61 88888.00 2006-09-26 00:03:43.402 269 18219.29 89.20 52837.61 88888.00 2006-09-26 00:03:43.902 269 18219.31 89.13 52837.62 88888.00 2006-09-26 00:03:44.402 269 18219.39 89.08 52837.56 88888.00 2006-09-26 00:03:44.902 269 18219.43 89.15 52837.48 88888.00 2006-09-26 00:03:45.402 269 18219.42 89.20 52837.58 88888.00 2006-09-26 00:03:45.902 269 18219.41 89.24 52837.56 88888.00 2006-09-26 00:03:46.402 269 18219.39 89.23 52837.61 88888.00 2006-09-26 00:03:46.902 269 18219.34 89.32 52837.69 88888.00 2006-09-26 00:03:47.402 269 18219.34 89.35 52837.63 88888.00 2006-09-26 00:03:47.902 269 18219.32 89.28 52837.55 88888.00 2006-09-26 00:03:48.402 269 18219.30 89.21 52837.56 88888.00 2006-09-26 00:03:48.902 269 18219.64 89.16 52837.59 88888.00 2006-09-26 00:03:49.402 269 18219.75 89.19 52837.56 88888.00 2006-09-26 00:03:49.902 269 18219.49 89.18 52837.74 88888.00 2006-09-26 00:03:50.402 269 18219.51 89.17 52837.74 88888.00 2006-09-26 00:03:50.902 269 18219.55 89.16 52837.64 88888.00 2006-09-26 00:03:51.402 269 18219.51 89.09 52837.62 88888.00 2006-09-26 00:03:51.902 269 18219.51 89.13 52837.64 88888.00 2006-09-26 00:03:52.402 269 18219.50 89.15 52837.59 88888.00 2006-09-26 00:03:52.902 269 18219.57 89.23 52837.68 88888.00 2006-09-26 00:03:53.402 269 18219.56 89.19 52837.74 88888.00 2006-09-26 00:03:53.902 269 18219.55 89.11 52837.77 88888.00 2006-09-26 00:03:54.402 269 18219.46 89.11 52837.88 88888.00 2006-09-26 00:03:54.902 269 18219.43 89.17 52837.82 88888.00 2006-09-26 00:03:55.402 269 18219.50 89.17 52837.87 88888.00 2006-09-26 00:03:55.902 269 18219.52 89.14 52837.87 88888.00 2006-09-26 00:03:56.402 269 18219.33 89.17 52837.78 88888.00 2006-09-26 00:03:56.902 269 18219.31 89.13 52837.73 88888.00 2006-09-26 00:03:57.402 269 18219.34 89.18 52837.75 88888.00 2006-09-26 00:03:57.902 269 18219.46 89.23 52837.58 88888.00 2006-09-26 00:03:58.402 269 18219.49 89.21 52837.51 88888.00 2006-09-26 00:03:58.902 269 18219.39 89.20 52837.69 88888.00 2006-09-26 00:03:59.402 269 18219.44 89.21 52837.77 88888.00 2006-09-26 00:03:59.902 269 18219.50 89.22 52837.73 88888.00 2006-09-26 00:04:00.402 269 18219.49 89.23 52837.77 88888.00 2006-09-26 00:04:00.902 269 18219.56 89.16 52837.88 88888.00 2006-09-26 00:04:01.402 269 18219.94 89.18 52837.73 88888.00 2006-09-26 00:04:01.902 269 18219.72 89.20 52837.84 88888.00 2006-09-26 00:04:02.402 269 18219.59 89.18 52837.90 88888.00 2006-09-26 00:04:02.902 269 18219.60 89.22 52837.79 88888.00 2006-09-26 00:04:03.402 269 18219.78 89.24 52837.87 88888.00 2006-09-26 00:04:03.902 269 18219.78 89.21 52837.99 88888.00 2006-09-26 00:04:04.402 269 18219.64 89.17 52837.81 88888.00 2006-09-26 00:04:04.902 269 18219.72 89.13 52837.82 88888.00 2006-09-26 00:04:05.402 269 18219.81 89.15 52837.84 88888.00 2006-09-26 00:04:05.902 269 18219.85 89.16 52837.79 88888.00 2006-09-26 00:04:06.402 269 18219.87 89.16 52837.76 88888.00 2006-09-26 00:04:06.902 269 18219.78 89.20 52837.66 88888.00 2006-09-26 00:04:07.402 269 18219.67 89.29 52837.59 88888.00 2006-09-26 00:04:07.902 269 18219.70 89.22 52837.65 88888.00 2006-09-26 00:04:08.402 269 18219.92 89.21 52837.62 88888.00 2006-09-26 00:04:08.902 269 18219.78 89.24 52837.70 88888.00 2006-09-26 00:04:09.402 269 18219.61 89.26 52837.73 88888.00 2006-09-26 00:04:09.902 269 18219.64 89.28 52837.74 88888.00 2006-09-26 00:04:10.402 269 18219.73 89.22 52837.66 88888.00 2006-09-26 00:04:10.902 269 18219.73 89.21 52837.74 88888.00 2006-09-26 00:04:11.402 269 18219.68 89.16 52837.80 88888.00 2006-09-26 00:04:11.902 269 18219.70 89.16 52837.82 88888.00 2006-09-26 00:04:12.402 269 18219.74 89.14 52837.85 88888.00 2006-09-26 00:04:12.902 269 18219.66 89.18 52837.70 88888.00 2006-09-26 00:04:13.402 269 18219.68 89.14 52837.77 88888.00 2006-09-26 00:04:13.902 269 18219.71 89.11 52837.94 88888.00 2006-09-26 00:04:14.402 269 18219.70 89.07 52837.77 88888.00 2006-09-26 00:04:14.902 269 18219.75 89.11 52837.75 88888.00 2006-09-26 00:04:15.402 269 18219.76 89.04 52837.77 88888.00 2006-09-26 00:04:15.902 269 18219.78 89.09 52837.73 88888.00 2006-09-26 00:04:16.402 269 18219.71 89.15 52837.78 88888.00 2006-09-26 00:04:16.902 269 18219.74 89.05 52837.73 88888.00 2006-09-26 00:04:17.402 269 18219.76 89.01 52837.77 88888.00 2006-09-26 00:04:17.902 269 18219.81 89.05 52837.90 88888.00 2006-09-26 00:04:18.402 269 18219.82 89.14 52837.89 88888.00 2006-09-26 00:04:18.902 269 18219.84 89.10 52837.77 88888.00 2006-09-26 00:04:19.402 269 18219.76 89.11 52837.75 88888.00 2006-09-26 00:04:19.902 269 18219.77 89.13 52837.78 88888.00 2006-09-26 00:04:20.402 269 18219.76 89.16 52837.66 88888.00 2006-09-26 00:04:20.902 269 18219.77 89.20 52837.65 88888.00 2006-09-26 00:04:21.402 269 18219.68 89.19 52837.62 88888.00 2006-09-26 00:04:21.902 269 18219.70 89.15 52837.66 88888.00 2006-09-26 00:04:22.402 269 18219.62 89.15 52837.61 88888.00 2006-09-26 00:04:22.902 269 18219.62 89.13 52837.61 88888.00 2006-09-26 00:04:23.402 269 18219.64 89.11 52837.69 88888.00 2006-09-26 00:04:23.902 269 18219.52 89.04 52837.75 88888.00 2006-09-26 00:04:24.402 269 18219.60 89.05 52837.69 88888.00 2006-09-26 00:04:24.902 269 18219.65 89.10 52837.67 88888.00 2006-09-26 00:04:25.402 269 18219.76 89.08 52837.68 88888.00 2006-09-26 00:04:25.902 269 18219.73 89.05 52837.63 88888.00 2006-09-26 00:04:26.402 269 18219.68 89.02 52837.55 88888.00 2006-09-26 00:04:26.902 269 18219.61 89.03 52837.58 88888.00 2006-09-26 00:04:27.402 269 18219.61 89.17 52837.57 88888.00 2006-09-26 00:04:27.902 269 18219.68 89.18 52837.61 88888.00 2006-09-26 00:04:28.402 269 18219.76 89.13 52837.57 88888.00 2006-09-26 00:04:28.902 269 18219.71 89.15 52837.68 88888.00 2006-09-26 00:04:29.402 269 18219.59 89.16 52837.68 88888.00 2006-09-26 00:04:29.902 269 18219.64 89.11 52837.55 88888.00 2006-09-26 00:04:30.402 269 18219.60 89.09 52837.66 88888.00 2006-09-26 00:04:30.902 269 18219.64 89.06 52837.71 88888.00 2006-09-26 00:04:31.402 269 18219.72 89.05 52837.66 88888.00 2006-09-26 00:04:31.902 269 18219.60 89.02 52837.75 88888.00 2006-09-26 00:04:32.402 269 18219.57 89.05 52837.84 88888.00 2006-09-26 00:04:32.902 269 18219.67 89.07 52837.75 88888.00 2006-09-26 00:04:33.402 269 18219.57 89.08 52837.77 88888.00 2006-09-26 00:04:33.902 269 18219.52 89.10 52837.69 88888.00 2006-09-26 00:04:34.402 269 18219.56 88.98 52837.78 88888.00 2006-09-26 00:04:34.902 269 18219.57 88.96 52837.75 88888.00 2006-09-26 00:04:35.402 269 18219.46 89.01 52837.75 88888.00 2006-09-26 00:04:35.902 269 18219.43 88.97 52837.63 88888.00 2006-09-26 00:04:36.402 269 18219.40 88.89 52837.67 88888.00 2006-09-26 00:04:36.902 269 18219.41 88.90 52837.68 88888.00 2006-09-26 00:04:37.402 269 18219.47 88.98 52837.61 88888.00 2006-09-26 00:04:37.902 269 18219.52 88.95 52837.57 88888.00 2006-09-26 00:04:38.402 269 18219.52 88.90 52837.62 88888.00 2006-09-26 00:04:38.902 269 18219.54 88.89 52837.68 88888.00 2006-09-26 00:04:39.402 269 18219.53 88.90 52837.66 88888.00 2006-09-26 00:04:39.902 269 18219.59 88.89 52837.62 88888.00 2006-09-26 00:04:40.402 269 18219.56 88.86 52837.54 88888.00 2006-09-26 00:04:40.902 269 18219.59 88.90 52837.58 88888.00 2006-09-26 00:04:41.402 269 18219.64 88.92 52837.61 88888.00 2006-09-26 00:04:41.902 269 18219.70 88.97 52837.59 88888.00 2006-09-26 00:04:42.402 269 18219.64 89.01 52837.51 88888.00 2006-09-26 00:04:42.902 269 18219.68 88.89 52837.52 88888.00 2006-09-26 00:04:43.402 269 18219.70 88.83 52837.71 88888.00 2006-09-26 00:04:43.902 269 18219.55 88.92 52837.85 88888.00 2006-09-26 00:04:44.402 269 18219.62 88.91 52837.87 88888.00 2006-09-26 00:04:44.902 269 18219.64 88.86 52837.87 88888.00 2006-09-26 00:04:45.402 269 18219.61 88.82 52837.76 88888.00 2006-09-26 00:04:45.902 269 18219.59 88.81 52837.68 88888.00 2006-09-26 00:04:46.402 269 18219.63 88.83 52837.66 88888.00 2006-09-26 00:04:46.902 269 18219.57 88.84 52837.57 88888.00 2006-09-26 00:04:47.402 269 18219.57 88.80 52837.57 88888.00 2006-09-26 00:04:47.902 269 18219.59 88.81 52837.52 88888.00 2006-09-26 00:04:48.402 269 18219.88 88.84 52837.48 88888.00 2006-09-26 00:04:48.902 269 18220.05 88.88 52837.45 88888.00 2006-09-26 00:04:49.402 269 18219.86 88.88 52837.52 88888.00 2006-09-26 00:04:49.902 269 18219.83 88.92 52837.42 88888.00 2006-09-26 00:04:50.402 269 18219.82 88.89 52837.44 88888.00 2006-09-26 00:04:50.902 269 18219.77 88.92 52837.44 88888.00 2006-09-26 00:04:51.402 269 18219.77 88.89 52837.59 88888.00 2006-09-26 00:04:51.902 269 18219.63 88.87 52837.63 88888.00 2006-09-26 00:04:52.402 269 18219.65 88.92 52837.58 88888.00 2006-09-26 00:04:52.902 269 18219.65 88.94 52837.53 88888.00 2006-09-26 00:04:53.402 269 18219.55 88.83 52837.57 88888.00 2006-09-26 00:04:53.902 269 18219.68 88.79 52837.52 88888.00 2006-09-26 00:04:54.402 269 18219.82 88.72 52837.57 88888.00 2006-09-26 00:04:54.902 269 18219.88 88.70 52837.56 88888.00 2006-09-26 00:04:55.402 269 18219.87 88.76 52837.53 88888.00 2006-09-26 00:04:55.902 269 18219.94 88.83 52837.63 88888.00 2006-09-26 00:04:56.402 269 18220.01 88.79 52837.61 88888.00 2006-09-26 00:04:56.902 269 18219.98 88.77 52837.58 88888.00 2006-09-26 00:04:57.402 269 18219.92 88.75 52837.58 88888.00 2006-09-26 00:04:57.902 269 18219.83 88.72 52837.54 88888.00 2006-09-26 00:04:58.402 269 18219.74 88.74 52837.57 88888.00 2006-09-26 00:04:58.902 269 18219.78 88.69 52837.55 88888.00 2006-09-26 00:04:59.402 269 18219.77 88.71 52837.61 88888.00 2006-09-26 00:04:59.902 269 18219.76 88.70 52837.59 88888.00 2006-09-26 00:05:00.402 269 18219.78 88.77 52837.56 88888.00 2006-09-26 00:05:00.902 269 18219.90 88.85 52837.52 88888.00 2006-09-26 00:05:01.402 269 18219.89 88.80 52837.57 88888.00 2006-09-26 00:05:01.902 269 18219.85 88.76 52837.46 88888.00 2006-09-26 00:05:02.402 269 18219.85 88.72 52837.54 88888.00 2006-09-26 00:05:02.902 269 18219.78 88.69 52837.50 88888.00 2006-09-26 00:05:03.402 269 18219.81 88.68 52837.51 88888.00 2006-09-26 00:05:03.902 269 18219.79 88.72 52837.46 88888.00 2006-09-26 00:05:04.402 269 18219.96 88.71 52837.33 88888.00 2006-09-26 00:05:04.902 269 18220.09 88.74 52837.41 88888.00 2006-09-26 00:05:05.402 269 18220.06 88.79 52837.55 88888.00 2006-09-26 00:05:05.902 269 18219.87 88.77 52837.56 88888.00 2006-09-26 00:05:06.402 269 18219.86 88.73 52837.47 88888.00 2006-09-26 00:05:06.902 269 18219.84 88.69 52837.48 88888.00 2006-09-26 00:05:07.402 269 18219.78 88.66 52837.50 88888.00 2006-09-26 00:05:07.902 269 18219.75 88.72 52837.62 88888.00 2006-09-26 00:05:08.402 269 18219.99 88.62 52837.58 88888.00 2006-09-26 00:05:08.902 269 18219.97 88.53 52837.53 88888.00 2006-09-26 00:05:09.402 269 18219.85 88.57 52837.54 88888.00 2006-09-26 00:05:09.902 269 18219.78 88.47 52837.58 88888.00 2006-09-26 00:05:10.402 269 18219.87 88.44 52837.58 88888.00 2006-09-26 00:05:10.902 269 18219.95 88.42 52837.61 88888.00 2006-09-26 00:05:11.402 269 18219.87 88.44 52837.54 88888.00 2006-09-26 00:05:11.902 269 18219.89 88.48 52837.56 88888.00 2006-09-26 00:05:12.402 269 18219.95 88.49 52837.75 88888.00 2006-09-26 00:05:12.902 269 18219.95 88.51 52837.63 88888.00 2006-09-26 00:05:13.402 269 18219.88 88.48 52837.55 88888.00 2006-09-26 00:05:13.902 269 18219.85 88.46 52837.59 88888.00 2006-09-26 00:05:14.402 269 18219.79 88.47 52837.51 88888.00 2006-09-26 00:05:14.902 269 18219.86 88.50 52837.65 88888.00 2006-09-26 00:05:15.402 269 18219.82 88.49 52837.82 88888.00 2006-09-26 00:05:15.902 269 18219.78 88.46 52837.86 88888.00 2006-09-26 00:05:16.402 269 18219.89 88.40 52837.79 88888.00 2006-09-26 00:05:16.902 269 18219.82 88.35 52837.75 88888.00 2006-09-26 00:05:17.402 269 18219.82 88.35 52837.78 88888.00 2006-09-26 00:05:17.902 269 18219.87 88.36 52837.86 88888.00 2006-09-26 00:05:18.402 269 18219.86 88.37 52837.75 88888.00 2006-09-26 00:05:18.902 269 18219.84 88.37 52837.65 88888.00 2006-09-26 00:05:19.402 269 18219.88 88.31 52837.48 88888.00 2006-09-26 00:05:19.902 269 18219.95 88.41 52837.42 88888.00 2006-09-26 00:05:20.402 269 18219.93 88.48 52837.35 88888.00 2006-09-26 00:05:20.902 269 18219.98 88.55 52837.45 88888.00 2006-09-26 00:05:21.402 269 18220.05 88.51 52837.41 88888.00 2006-09-26 00:05:21.902 269 18219.87 88.52 52837.42 88888.00 2006-09-26 00:05:22.402 269 18219.79 88.52 52837.39 88888.00 2006-09-26 00:05:22.902 269 18219.84 88.57 52837.36 88888.00 2006-09-26 00:05:23.402 269 18219.81 88.58 52837.39 88888.00 2006-09-26 00:05:23.902 269 18219.72 88.59 52837.27 88888.00 2006-09-26 00:05:24.402 269 18219.74 88.59 52837.28 88888.00 2006-09-26 00:05:24.902 269 18219.85 88.55 52837.32 88888.00 2006-09-26 00:05:25.402 269 18219.70 88.57 52837.46 88888.00 2006-09-26 00:05:25.902 269 18219.71 88.57 52837.46 88888.00 2006-09-26 00:05:26.402 269 18219.84 88.48 52837.40 88888.00 2006-09-26 00:05:26.902 269 18219.76 88.45 52837.41 88888.00 2006-09-26 00:05:27.402 269 18219.65 88.51 52837.45 88888.00 2006-09-26 00:05:27.902 269 18219.65 88.47 52837.40 88888.00 2006-09-26 00:05:28.402 269 18219.68 88.40 52837.30 88888.00 2006-09-26 00:05:28.902 269 18219.71 88.36 52837.29 88888.00 2006-09-26 00:05:29.402 269 18219.82 88.34 52837.23 88888.00 2006-09-26 00:05:29.902 269 18219.76 88.34 52837.24 88888.00 2006-09-26 00:05:30.402 269 18219.73 88.42 52837.21 88888.00 2006-09-26 00:05:30.902 269 18219.82 88.56 52837.28 88888.00 2006-09-26 00:05:31.402 269 18219.78 88.58 52837.19 88888.00 2006-09-26 00:05:31.902 269 18219.85 88.56 52837.20 88888.00 2006-09-26 00:05:32.402 269 18219.85 88.57 52837.54 88888.00 2006-09-26 00:05:32.902 269 18219.92 88.58 52837.56 88888.00 2006-09-26 00:05:33.402 269 18219.88 88.57 52837.50 88888.00 2006-09-26 00:05:33.902 269 18219.68 88.52 52837.52 88888.00 2006-09-26 00:05:34.402 269 18219.63 88.51 52837.55 88888.00 2006-09-26 00:05:34.902 269 18219.54 88.48 52837.55 88888.00 2006-09-26 00:05:35.402 269 18219.44 88.48 52837.52 88888.00 2006-09-26 00:05:35.902 269 18219.49 88.50 52837.45 88888.00 2006-09-26 00:05:36.402 269 18219.50 88.48 52837.41 88888.00 2006-09-26 00:05:36.902 269 18219.66 88.46 52837.48 88888.00 2006-09-26 00:05:37.402 269 18219.70 88.49 52837.50 88888.00 2006-09-26 00:05:37.902 269 18219.61 88.51 52837.55 88888.00 2006-09-26 00:05:38.402 269 18219.92 88.43 52837.50 88888.00 2006-09-26 00:05:38.902 269 18219.93 88.39 52837.59 88888.00 2006-09-26 00:05:39.402 269 18219.78 88.36 52837.81 88888.00 2006-09-26 00:05:39.902 269 18219.74 88.46 52837.74 88888.00 2006-09-26 00:05:40.402 269 18219.66 88.51 52837.73 88888.00 2006-09-26 00:05:40.902 269 18219.75 88.46 52837.77 88888.00 2006-09-26 00:05:41.402 269 18219.79 88.45 52837.75 88888.00 2006-09-26 00:05:41.902 269 18219.81 88.42 52837.73 88888.00 2006-09-26 00:05:42.402 269 18219.74 88.35 52837.67 88888.00 2006-09-26 00:05:42.902 269 18219.76 88.39 52837.67 88888.00 2006-09-26 00:05:43.402 269 18219.78 88.50 52837.63 88888.00 2006-09-26 00:05:43.902 269 18219.72 88.55 52837.57 88888.00 2006-09-26 00:05:44.402 269 18219.74 88.52 52837.56 88888.00 2006-09-26 00:05:44.902 269 18219.76 88.50 52837.56 88888.00 2006-09-26 00:05:45.402 269 18219.70 88.53 52837.56 88888.00 2006-09-26 00:05:45.902 269 18219.64 88.53 52837.68 88888.00 2006-09-26 00:05:46.399 269 18219.65 88.55 52837.64 88888.00 2006-09-26 00:05:46.909 269 18219.70 88.52 52837.50 88888.00 2006-09-26 00:05:47.409 269 18219.64 88.51 52837.44 88888.00 2006-09-26 00:05:47.909 269 18219.63 88.48 52837.63 88888.00 2006-09-26 00:05:48.409 269 18219.59 88.46 52837.58 88888.00 2006-09-26 00:05:48.909 269 18219.49 88.56 52837.63 88888.00 2006-09-26 00:05:49.409 269 18219.59 88.56 52837.61 88888.00 2006-09-26 00:05:49.909 269 18219.67 88.51 52837.55 88888.00 2006-09-26 00:05:50.409 269 18219.73 88.53 52837.54 88888.00 2006-09-26 00:05:50.909 269 18219.68 88.52 52837.58 88888.00 2006-09-26 00:05:51.409 269 18219.66 88.51 52837.54 88888.00 2006-09-26 00:05:51.909 269 18219.82 88.56 52837.62 88888.00 2006-09-26 00:05:52.409 269 18220.01 88.57 52837.66 88888.00 2006-09-26 00:05:52.909 269 18219.87 88.56 52837.59 88888.00 2006-09-26 00:05:53.409 269 18219.75 88.65 52837.69 88888.00 2006-09-26 00:05:53.909 269 18219.68 88.63 52837.65 88888.00 2006-09-26 00:05:54.409 269 18219.68 88.54 52837.61 88888.00 2006-09-26 00:05:54.909 269 18219.76 88.56 52837.78 88888.00 2006-09-26 00:05:55.409 269 18219.77 88.57 52837.84 88888.00 2006-09-26 00:05:55.909 269 18219.78 88.69 52837.66 88888.00 2006-09-26 00:05:56.409 269 18219.77 88.67 52837.64 88888.00 2006-09-26 00:05:56.909 269 18219.75 88.64 52837.57 88888.00 2006-09-26 00:05:57.409 269 18219.87 88.67 52837.62 88888.00 2006-09-26 00:05:57.909 269 18220.07 88.75 52837.75 88888.00 2006-09-26 00:05:58.409 269 18220.10 88.75 52837.66 88888.00 2006-09-26 00:05:58.909 269 18220.08 88.67 52837.48 88888.00 2006-09-26 00:05:59.409 269 18219.88 88.67 52837.45 88888.00 2006-09-26 00:05:59.909 269 18219.97 88.68 52837.53 88888.00 2006-09-26 00:06:00.409 269 18220.05 88.68 52837.52 88888.00 2006-09-26 00:06:00.909 269 18219.93 88.66 52837.50 88888.00 2006-09-26 00:06:01.409 269 18219.89 88.57 52837.47 88888.00 2006-09-26 00:06:01.909 269 18219.96 88.64 52837.52 88888.00 2006-09-26 00:06:02.409 269 18220.00 88.67 52837.54 88888.00 2006-09-26 00:06:02.909 269 18220.07 88.68 52837.43 88888.00 2006-09-26 00:06:03.409 269 18220.08 88.69 52837.45 88888.00 2006-09-26 00:06:03.909 269 18220.05 88.70 52837.50 88888.00 2006-09-26 00:06:04.409 269 18219.97 88.69 52837.52 88888.00 2006-09-26 00:06:04.909 269 18220.01 88.67 52837.53 88888.00 2006-09-26 00:06:05.409 269 18220.06 88.73 52837.55 88888.00 2006-09-26 00:06:05.909 269 18220.06 88.73 52837.53 88888.00 2006-09-26 00:06:06.409 269 18220.14 88.74 52837.52 88888.00 2006-09-26 00:06:06.909 269 18220.10 88.75 52837.54 88888.00 2006-09-26 00:06:07.409 269 18220.05 88.75 52837.55 88888.00 2006-09-26 00:06:07.909 269 18220.05 88.76 52837.59 88888.00 2006-09-26 00:06:08.409 269 18220.10 88.86 52837.69 88888.00 2006-09-26 00:06:08.909 269 18220.17 88.89 52837.64 88888.00 2006-09-26 00:06:09.409 269 18220.09 88.75 52837.61 88888.00 2006-09-26 00:06:09.909 269 18220.16 88.80 52837.54 88888.00 2006-09-26 00:06:10.409 269 18220.19 88.81 52837.53 88888.00 2006-09-26 00:06:10.909 269 18220.19 88.79 52837.58 88888.00 2006-09-26 00:06:11.409 269 18220.17 88.77 52837.73 88888.00 2006-09-26 00:06:11.909 269 18220.16 88.69 52837.79 88888.00 2006-09-26 00:06:12.409 269 18220.06 88.69 52837.77 88888.00 2006-09-26 00:06:12.909 269 18220.09 88.71 52837.77 88888.00 2006-09-26 00:06:13.409 269 18220.09 88.75 52837.74 88888.00 2006-09-26 00:06:13.909 269 18220.14 88.81 52837.65 88888.00 2006-09-26 00:06:14.409 269 18220.16 88.73 52837.62 88888.00 2006-09-26 00:06:14.909 269 18220.15 88.67 52837.63 88888.00 2006-09-26 00:06:15.409 269 18220.11 88.75 52837.74 88888.00 2006-09-26 00:06:15.909 269 18220.07 88.82 52837.79 88888.00 2006-09-26 00:06:16.409 269 18220.09 88.83 52837.77 88888.00 2006-09-26 00:06:16.909 269 18220.09 88.88 52837.78 88888.00 2006-09-26 00:06:17.409 269 18220.10 88.92 52837.81 88888.00 2006-09-26 00:06:17.909 269 18220.09 89.01 52837.69 88888.00 2006-09-26 00:06:18.409 269 18220.14 89.02 52837.63 88888.00 2006-09-26 00:06:18.909 269 18220.10 89.09 52837.76 88888.00 2006-09-26 00:06:19.409 269 18220.06 89.14 52837.82 88888.00 2006-09-26 00:06:19.909 269 18220.06 89.12 52837.80 88888.00 2006-09-26 00:06:20.409 269 18220.05 89.15 52837.77 88888.00 2006-09-26 00:06:20.909 269 18220.00 89.12 52837.78 88888.00 2006-09-26 00:06:21.409 269 18220.06 89.09 52837.82 88888.00 2006-09-26 00:06:21.909 269 18220.11 89.07 52837.74 88888.00 2006-09-26 00:06:22.409 269 18220.11 89.11 52837.74 88888.00 2006-09-26 00:06:22.909 269 18220.14 89.15 52837.77 88888.00 2006-09-26 00:06:23.409 269 18220.07 89.03 52837.88 88888.00 2006-09-26 00:06:23.909 269 18220.09 88.99 52837.99 88888.00 2006-09-26 00:06:24.409 269 18220.10 89.05 52837.93 88888.00 2006-09-26 00:06:24.909 269 18220.14 89.06 52837.90 88888.00 2006-09-26 00:06:25.409 269 18220.14 89.09 52837.87 88888.00 2006-09-26 00:06:25.909 269 18220.10 89.06 52837.89 88888.00 2006-09-26 00:06:26.409 269 18220.07 88.96 52837.82 88888.00 2006-09-26 00:06:26.909 269 18220.17 88.94 52837.67 88888.00 2006-09-26 00:06:27.409 269 18220.15 88.97 52837.70 88888.00 2006-09-26 00:06:27.909 269 18220.08 89.02 52837.63 88888.00 2006-09-26 00:06:28.409 269 18220.09 88.98 52837.73 88888.00 2006-09-26 00:06:28.909 269 18220.08 89.06 52837.91 88888.00 2006-09-26 00:06:29.409 269 18220.09 89.23 52837.90 88888.00 2006-09-26 00:06:29.909 269 18220.12 89.11 52837.82 88888.00 2006-09-26 00:06:30.409 269 18220.07 89.06 52837.90 88888.00 2006-09-26 00:06:30.909 269 18219.96 89.02 52837.94 88888.00 2006-09-26 00:06:31.409 269 18219.99 89.08 52837.91 88888.00 2006-09-26 00:06:31.909 269 18220.05 89.04 52837.94 88888.00 2006-09-26 00:06:32.409 269 18220.11 89.03 52838.08 88888.00 2006-09-26 00:06:32.909 269 18220.12 89.08 52838.08 88888.00 2006-09-26 00:06:33.409 269 18220.11 89.12 52837.93 88888.00 2006-09-26 00:06:33.909 269 18220.19 89.11 52837.87 88888.00 2006-09-26 00:06:34.409 269 18220.16 89.13 52837.85 88888.00 2006-09-26 00:06:34.909 269 18220.17 89.09 52837.81 88888.00 2006-09-26 00:06:35.409 269 18220.11 89.09 52837.87 88888.00 2006-09-26 00:06:35.909 269 18220.07 89.11 52838.05 88888.00 2006-09-26 00:06:36.409 269 18220.10 89.04 52837.89 88888.00 2006-09-26 00:06:36.909 269 18220.17 88.99 52837.99 88888.00 2006-09-26 00:06:37.409 269 18220.20 89.02 52838.03 88888.00 2006-09-26 00:06:37.909 269 18220.14 89.04 52837.99 88888.00 2006-09-26 00:06:38.409 269 18220.28 89.04 52838.04 88888.00 2006-09-26 00:06:38.909 269 18220.27 89.11 52838.11 88888.00 2006-09-26 00:06:39.409 269 18220.26 89.19 52838.15 88888.00 2006-09-26 00:06:39.909 269 18220.14 89.15 52838.06 88888.00 2006-09-26 00:06:40.409 269 18220.11 89.18 52837.86 88888.00 2006-09-26 00:06:40.909 269 18220.27 89.18 52837.82 88888.00 2006-09-26 00:06:41.409 269 18220.27 89.17 52837.77 88888.00 2006-09-26 00:06:41.909 269 18220.20 89.18 52837.74 88888.00 2006-09-26 00:06:42.409 269 18220.22 89.15 52837.75 88888.00 2006-09-26 00:06:42.909 269 18220.30 89.09 52837.82 88888.00 2006-09-26 00:06:43.409 269 18220.17 89.00 52837.85 88888.00 2006-09-26 00:06:43.909 269 18220.09 89.04 52837.86 88888.00 2006-09-26 00:06:44.409 269 18220.07 88.97 52837.94 88888.00 2006-09-26 00:06:44.909 269 18220.21 89.12 52837.85 88888.00 2006-09-26 00:06:45.409 269 18220.12 89.10 52837.80 88888.00 2006-09-26 00:06:45.909 269 18219.93 89.11 52837.76 88888.00 2006-09-26 00:06:46.409 269 18220.00 89.14 52837.82 88888.00 2006-09-26 00:06:46.909 269 18220.10 89.23 52837.85 88888.00 2006-09-26 00:06:47.409 269 18220.12 89.28 52837.97 88888.00 2006-09-26 00:06:47.909 269 18220.10 89.26 52837.97 88888.00 2006-09-26 00:06:48.409 269 18220.06 89.30 52837.84 88888.00 2006-09-26 00:06:48.909 269 18219.98 89.25 52837.78 88888.00 2006-09-26 00:06:49.409 269 18220.11 89.36 52837.73 88888.00 2006-09-26 00:06:49.909 269 18220.23 89.49 52837.63 88888.00 2006-09-26 00:06:50.409 269 18220.22 89.50 52837.74 88888.00 2006-09-26 00:06:50.909 269 18220.17 89.43 52837.71 88888.00 2006-09-26 00:06:51.409 269 18220.14 89.38 52837.66 88888.00 2006-09-26 00:06:51.909 269 18220.10 89.34 52837.71 88888.00 2006-09-26 00:06:52.409 269 18220.05 89.37 52837.73 88888.00 2006-09-26 00:06:52.909 269 18220.14 89.35 52837.75 88888.00 2006-09-26 00:06:53.409 269 18220.21 89.38 52837.75 88888.00 2006-09-26 00:06:53.909 269 18220.19 89.34 52837.69 88888.00 2006-09-26 00:06:54.409 269 18220.16 89.29 52837.67 88888.00 2006-09-26 00:06:54.909 269 18220.10 89.33 52837.85 88888.00 2006-09-26 00:06:55.409 269 18220.14 89.28 52837.85 88888.00 2006-09-26 00:06:55.909 269 18220.16 89.28 52837.78 88888.00 2006-09-26 00:06:56.409 269 18220.12 89.31 52837.85 88888.00 2006-09-26 00:06:56.909 269 18220.14 89.32 52837.80 88888.00 2006-09-26 00:06:57.409 269 18220.14 89.30 52837.70 88888.00 2006-09-26 00:06:57.909 269 18220.15 89.29 52837.52 88888.00 2006-09-26 00:06:58.409 269 18220.16 89.40 52837.51 88888.00 2006-09-26 00:06:58.909 269 18220.12 89.31 52837.57 88888.00 2006-09-26 00:06:59.409 269 18220.16 89.22 52837.61 88888.00 2006-09-26 00:06:59.909 269 18220.20 89.30 52837.68 88888.00 2006-09-26 00:07:00.409 269 18220.29 89.24 52837.77 88888.00 2006-09-26 00:07:00.909 269 18220.41 89.29 52837.75 88888.00 2006-09-26 00:07:01.409 269 18220.43 89.34 52837.65 88888.00 2006-09-26 00:07:01.909 269 18220.40 89.26 52837.68 88888.00 2006-09-26 00:07:02.409 269 18220.30 89.29 52837.78 88888.00 2006-09-26 00:07:02.909 269 18220.44 89.40 52837.71 88888.00 2006-09-26 00:07:03.409 269 18220.46 89.45 52837.88 88888.00 2006-09-26 00:07:03.909 269 18220.39 89.42 52837.94 88888.00 2006-09-26 00:07:04.409 269 18220.39 89.46 52837.91 88888.00 2006-09-26 00:07:04.909 269 18220.30 89.45 52837.79 88888.00 2006-09-26 00:07:05.409 269 18220.30 89.34 52837.68 88888.00 2006-09-26 00:07:05.909 269 18220.33 89.35 52837.65 88888.00 2006-09-26 00:07:06.409 269 18220.26 89.38 52837.68 88888.00 2006-09-26 00:07:06.909 269 18220.27 89.38 52837.61 88888.00 2006-09-26 00:07:07.409 269 18220.27 89.42 52837.68 88888.00 2006-09-26 00:07:07.909 269 18220.32 89.38 52837.70 88888.00 2006-09-26 00:07:08.409 269 18220.44 89.43 52837.70 88888.00 2006-09-26 00:07:08.909 269 18220.47 89.46 52837.67 88888.00 2006-09-26 00:07:09.409 269 18220.29 89.48 52837.77 88888.00 2006-09-26 00:07:09.909 269 18220.28 89.50 52837.76 88888.00 2006-09-26 00:07:10.409 269 18220.33 89.46 52837.73 88888.00 2006-09-26 00:07:10.909 269 18220.35 89.43 52837.75 88888.00 2006-09-26 00:07:11.409 269 18220.32 89.46 52837.77 88888.00 2006-09-26 00:07:11.909 269 18220.38 89.45 52837.78 88888.00 2006-09-26 00:07:12.409 269 18220.42 89.44 52837.82 88888.00 2006-09-26 00:07:12.909 269 18220.46 89.49 52837.68 88888.00 2006-09-26 00:07:13.409 269 18220.50 89.43 52837.63 88888.00 2006-09-26 00:07:13.909 269 18220.58 89.43 52837.70 88888.00 2006-09-26 00:07:14.409 269 18220.58 89.52 52837.79 88888.00 2006-09-26 00:07:14.909 269 18220.32 89.58 52837.69 88888.00 2006-09-26 00:07:15.409 269 18220.41 89.49 52837.63 88888.00 2006-09-26 00:07:15.909 269 18220.48 89.53 52837.50 88888.00 2006-09-26 00:07:16.409 269 18220.44 89.55 52837.58 88888.00 2006-09-26 00:07:16.909 269 18220.42 89.56 52837.77 88888.00 2006-09-26 00:07:17.409 269 18220.40 89.50 52837.86 88888.00 2006-09-26 00:07:17.909 269 18220.33 89.51 52837.78 88888.00 2006-09-26 00:07:18.409 269 18220.50 89.48 52837.78 88888.00 2006-09-26 00:07:18.909 269 18220.62 89.49 52837.85 88888.00 2006-09-26 00:07:19.409 269 18220.66 89.55 52837.70 88888.00 2006-09-26 00:07:19.909 269 18220.80 89.54 52837.73 88888.00 2006-09-26 00:07:20.409 269 18220.84 89.57 52837.69 88888.00 2006-09-26 00:07:20.909 269 18220.84 89.66 52837.69 88888.00 2006-09-26 00:07:21.409 269 18220.85 89.55 52837.70 88888.00 2006-09-26 00:07:21.909 269 18220.87 89.63 52837.67 88888.00 2006-09-26 00:07:22.409 269 18220.87 89.70 52837.82 88888.00 2006-09-26 00:07:22.909 269 18220.79 89.70 52837.71 88888.00 2006-09-26 00:07:23.409 269 18220.72 89.63 52837.71 88888.00 2006-09-26 00:07:23.909 269 18220.73 89.57 52837.84 88888.00 2006-09-26 00:07:24.409 269 18220.68 89.64 52837.89 88888.00 2006-09-26 00:07:24.909 269 18220.41 89.61 52837.90 88888.00 2006-09-26 00:07:25.409 269 18220.52 89.64 52837.93 88888.00 2006-09-26 00:07:25.909 269 18220.55 89.66 52837.98 88888.00 2006-09-26 00:07:26.409 269 18220.58 89.66 52838.03 88888.00 2006-09-26 00:07:26.909 269 18220.57 89.76 52838.04 88888.00 2006-09-26 00:07:27.409 269 18220.57 89.74 52837.97 88888.00 2006-09-26 00:07:27.909 269 18220.48 89.58 52837.93 88888.00 2006-09-26 00:07:28.409 269 18220.61 89.42 52838.00 88888.00 2006-09-26 00:07:28.909 269 18220.54 89.49 52838.11 88888.00 2006-09-26 00:07:29.409 269 18220.64 89.50 52838.05 88888.00 2006-09-26 00:07:29.909 269 18220.62 89.51 52837.88 88888.00 2006-09-26 00:07:30.409 269 18220.53 89.43 52837.81 88888.00 2006-09-26 00:07:30.909 269 18220.61 89.54 52837.91 88888.00 2006-09-26 00:07:31.409 269 18220.52 89.68 52837.94 88888.00 2006-09-26 00:07:31.909 269 18220.44 89.71 52837.93 88888.00 2006-09-26 00:07:32.409 269 18220.50 89.70 52837.90 88888.00 2006-09-26 00:07:32.909 269 18220.68 89.68 52837.86 88888.00 2006-09-26 00:07:33.409 269 18220.65 89.69 52837.93 88888.00 2006-09-26 00:07:33.909 269 18220.57 89.71 52837.99 88888.00 2006-09-26 00:07:34.409 269 18220.63 89.54 52837.96 88888.00 2006-09-26 00:07:34.909 269 18220.69 89.47 52837.82 88888.00 2006-09-26 00:07:35.409 269 18220.73 89.50 52837.80 88888.00 2006-09-26 00:07:35.909 269 18220.75 89.58 52837.82 88888.00 2006-09-26 00:07:36.409 269 18220.75 89.53 52837.90 88888.00 2006-09-26 00:07:36.909 269 18220.77 89.50 52837.87 88888.00 2006-09-26 00:07:37.409 269 18220.73 89.49 52837.85 88888.00 2006-09-26 00:07:37.909 269 18220.71 89.45 52837.78 88888.00 2006-09-26 00:07:38.409 269 18220.72 89.44 52837.86 88888.00 2006-09-26 00:07:38.909 269 18220.68 89.49 52837.87 88888.00 2006-09-26 00:07:39.409 269 18220.70 89.53 52837.84 88888.00 2006-09-26 00:07:39.909 269 18220.69 89.58 52837.74 88888.00 2006-09-26 00:07:40.409 269 18220.79 89.61 52837.70 88888.00 2006-09-26 00:07:40.909 269 18220.81 89.67 52837.74 88888.00 2006-09-26 00:07:41.409 269 18220.76 89.73 52837.74 88888.00 2006-09-26 00:07:41.909 269 18220.83 89.72 52837.75 88888.00 2006-09-26 00:07:42.409 269 18220.76 89.70 52837.75 88888.00 2006-09-26 00:07:42.909 269 18220.75 89.78 52837.75 88888.00 2006-09-26 00:07:43.409 269 18220.72 89.83 52837.71 88888.00 2006-09-26 00:07:43.909 269 18220.66 89.76 52837.76 88888.00 2006-09-26 00:07:44.409 269 18220.75 89.78 52837.71 88888.00 2006-09-26 00:07:44.909 269 18220.75 89.79 52837.67 88888.00 2006-09-26 00:07:45.409 269 18220.75 89.72 52837.77 88888.00 2006-09-26 00:07:45.909 269 18220.74 89.66 52837.92 88888.00 2006-09-26 00:07:46.409 269 18220.79 89.72 52837.97 88888.00 2006-09-26 00:07:46.909 269 18220.85 89.81 52837.82 88888.00 2006-09-26 00:07:47.409 269 18220.73 89.82 52837.68 88888.00 2006-09-26 00:07:47.909 269 18220.88 89.75 52837.80 88888.00 2006-09-26 00:07:48.409 269 18220.96 89.70 52837.81 88888.00 2006-09-26 00:07:48.909 269 18221.03 89.70 52837.76 88888.00 2006-09-26 00:07:49.409 269 18221.12 89.82 52837.87 88888.00 2006-09-26 00:07:49.909 269 18221.05 89.86 52837.91 88888.00 2006-09-26 00:07:50.409 269 18220.85 89.90 52837.87 88888.00 2006-09-26 00:07:50.909 269 18220.75 89.97 52837.99 88888.00 2006-09-26 00:07:51.409 269 18220.85 89.99 52838.02 88888.00 2006-09-26 00:07:51.909 269 18220.84 89.99 52838.04 88888.00 2006-09-26 00:07:52.409 269 18220.88 89.90 52837.79 88888.00 2006-09-26 00:07:52.909 269 18220.90 89.92 52837.52 88888.00 2006-09-26 00:07:53.409 269 18220.93 89.83 52837.52 88888.00 2006-09-26 00:07:53.909 269 18220.97 89.70 52837.62 88888.00 2006-09-26 00:07:54.409 269 18220.99 89.67 52837.61 88888.00 2006-09-26 00:07:54.909 269 18220.96 89.71 52837.63 88888.00 2006-09-26 00:07:55.409 269 18220.86 89.74 52837.59 88888.00 2006-09-26 00:07:55.909 269 18220.92 89.67 52837.55 88888.00 2006-09-26 00:07:56.409 269 18221.02 89.69 52837.52 88888.00 2006-09-26 00:07:56.909 269 18221.11 89.73 52837.48 88888.00 2006-09-26 00:07:57.409 269 18220.96 89.59 52837.54 88888.00 2006-09-26 00:07:57.909 269 18220.77 89.53 52837.45 88888.00 2006-09-26 00:07:58.409 269 18220.75 89.58 52837.46 88888.00 2006-09-26 00:07:58.909 269 18220.71 89.62 52837.52 88888.00 2006-09-26 00:07:59.409 269 18220.80 89.59 52837.64 88888.00 2006-09-26 00:07:59.909 269 18220.75 89.63 52837.64 88888.00 2006-09-26 00:08:00.409 269 18220.59 89.67 52837.59 88888.00 2006-09-26 00:08:00.909 269 18220.68 89.58 52837.53 88888.00 2006-09-26 00:08:01.409 269 18220.76 89.65 52837.57 88888.00 2006-09-26 00:08:01.909 269 18220.77 89.70 52837.55 88888.00 2006-09-26 00:08:02.409 269 18220.79 89.61 52837.64 88888.00 2006-09-26 00:08:02.909 269 18220.84 89.65 52837.63 88888.00 2006-09-26 00:08:03.409 269 18220.88 89.65 52837.66 88888.00 2006-09-26 00:08:03.909 269 18220.85 89.65 52837.76 88888.00 2006-09-26 00:08:04.409 269 18220.83 89.73 52837.70 88888.00 2006-09-26 00:08:04.909 269 18220.75 89.70 52837.68 88888.00 2006-09-26 00:08:05.409 269 18220.84 89.69 52837.59 88888.00 2006-09-26 00:08:05.909 269 18220.85 89.74 52837.53 88888.00 2006-09-26 00:08:06.409 269 18220.83 89.78 52837.52 88888.00 2006-09-26 00:08:06.909 269 18220.87 89.78 52837.64 88888.00 2006-09-26 00:08:07.409 269 18220.83 89.82 52837.73 88888.00 2006-09-26 00:08:07.909 269 18220.76 89.88 52837.74 88888.00 2006-09-26 00:08:08.409 269 18220.77 89.96 52837.70 88888.00 2006-09-26 00:08:08.909 269 18220.93 89.85 52837.79 88888.00 2006-09-26 00:08:09.409 269 18220.92 89.78 52837.86 88888.00 2006-09-26 00:08:09.909 269 18220.95 89.83 52837.81 88888.00 2006-09-26 00:08:10.409 269 18220.83 89.87 52837.80 88888.00 2006-09-26 00:08:10.909 269 18220.82 89.88 52837.86 88888.00 2006-09-26 00:08:11.409 269 18220.83 89.78 52837.80 88888.00 2006-09-26 00:08:11.909 269 18220.87 89.79 52837.69 88888.00 2006-09-26 00:08:12.409 269 18220.84 89.82 52837.55 88888.00 2006-09-26 00:08:12.909 269 18220.75 89.71 52837.48 88888.00 2006-09-26 00:08:13.409 269 18220.92 89.69 52837.52 88888.00 2006-09-26 00:08:13.909 269 18221.02 89.72 52837.61 88888.00 2006-09-26 00:08:14.409 269 18221.06 89.70 52837.57 88888.00 2006-09-26 00:08:14.909 269 18221.04 89.63 52837.59 88888.00 2006-09-26 00:08:15.409 269 18221.14 89.63 52837.62 88888.00 2006-09-26 00:08:15.909 269 18221.17 89.63 52837.47 88888.00 2006-09-26 00:08:16.409 269 18221.12 89.64 52837.51 88888.00 2006-09-26 00:08:16.909 269 18221.12 89.63 52837.55 88888.00 2006-09-26 00:08:17.409 269 18221.04 89.62 52837.53 88888.00 2006-09-26 00:08:17.909 269 18221.03 89.61 52837.65 88888.00 2006-09-26 00:08:18.409 269 18220.93 89.70 52837.86 88888.00 2006-09-26 00:08:18.909 269 18220.94 89.59 52837.69 88888.00 2006-09-26 00:08:19.409 269 18220.98 89.61 52837.66 88888.00 2006-09-26 00:08:19.909 269 18220.93 89.61 52837.64 88888.00 2006-09-26 00:08:20.409 269 18220.92 89.59 52837.56 88888.00 2006-09-26 00:08:20.909 269 18220.84 89.66 52837.53 88888.00 2006-09-26 00:08:21.409 269 18220.75 89.71 52837.62 88888.00 2006-09-26 00:08:21.909 269 18220.81 89.76 52837.71 88888.00 2006-09-26 00:08:22.409 269 18220.80 89.75 52837.74 88888.00 2006-09-26 00:08:22.909 269 18220.81 89.79 52837.61 88888.00 2006-09-26 00:08:23.409 269 18220.77 89.75 52837.56 88888.00 2006-09-26 00:08:23.909 269 18220.62 89.69 52837.58 88888.00 2006-09-26 00:08:24.409 269 18220.64 89.76 52837.59 88888.00 2006-09-26 00:08:24.909 269 18220.72 89.78 52837.63 88888.00 2006-09-26 00:08:25.409 269 18220.84 89.74 52837.66 88888.00 2006-09-26 00:08:25.909 269 18220.87 89.76 52837.70 88888.00 2006-09-26 00:08:26.409 269 18220.82 89.78 52837.67 88888.00 2006-09-26 00:08:26.909 269 18220.74 89.81 52837.59 88888.00 2006-09-26 00:08:27.409 269 18220.79 89.82 52837.57 88888.00 2006-09-26 00:08:27.909 269 18220.71 89.78 52837.62 88888.00 2006-09-26 00:08:28.409 269 18220.77 89.74 52837.63 88888.00 2006-09-26 00:08:28.909 269 18220.76 89.70 52837.75 88888.00 2006-09-26 00:08:29.409 269 18220.73 89.68 52837.69 88888.00 2006-09-26 00:08:29.909 269 18220.76 89.64 52837.69 88888.00 2006-09-26 00:08:30.409 269 18220.86 89.64 52837.70 88888.00 2006-09-26 00:08:30.909 269 18220.92 89.50 52837.71 88888.00 2006-09-26 00:08:31.409 269 18220.82 89.54 52837.70 88888.00 2006-09-26 00:08:31.909 269 18220.88 89.54 52837.63 88888.00 2006-09-26 00:08:32.409 269 18220.97 89.54 52837.56 88888.00 2006-09-26 00:08:32.909 269 18220.86 89.52 52837.47 88888.00 2006-09-26 00:08:33.409 269 18220.94 89.44 52837.57 88888.00 2006-09-26 00:08:33.909 269 18220.94 89.53 52837.75 88888.00 2006-09-26 00:08:34.409 269 18220.95 89.66 52837.79 88888.00 2006-09-26 00:08:34.909 269 18220.87 89.63 52837.71 88888.00 2006-09-26 00:08:35.409 269 18220.97 89.68 52837.67 88888.00 2006-09-26 00:08:35.909 269 18221.01 89.66 52837.82 88888.00 2006-09-26 00:08:36.409 269 18220.92 89.66 52837.64 88888.00 2006-09-26 00:08:36.909 269 18220.97 89.54 52837.52 88888.00 2006-09-26 00:08:37.409 269 18221.02 89.54 52837.47 88888.00 2006-09-26 00:08:37.909 269 18220.96 89.63 52837.56 88888.00 2006-09-26 00:08:38.409 269 18220.91 89.74 52837.52 88888.00 2006-09-26 00:08:38.909 269 18220.95 89.74 52837.48 88888.00 2006-09-26 00:08:39.409 269 18221.04 89.62 52837.51 88888.00 2006-09-26 00:08:39.909 269 18221.11 89.62 52837.48 88888.00 2006-09-26 00:08:40.409 269 18221.03 89.71 52837.47 88888.00 2006-09-26 00:08:40.909 269 18220.99 89.61 52837.45 88888.00 2006-09-26 00:08:41.409 269 18220.99 89.55 52837.43 88888.00 2006-09-26 00:08:41.909 269 18220.93 89.62 52837.42 88888.00 2006-09-26 00:08:42.409 269 18220.94 89.68 52837.42 88888.00 2006-09-26 00:08:42.909 269 18221.03 89.67 52837.41 88888.00 2006-09-26 00:08:43.409 269 18221.01 89.68 52837.41 88888.00 2006-09-26 00:08:43.909 269 18221.06 89.73 52837.51 88888.00 2006-09-26 00:08:44.409 269 18221.15 89.76 52837.55 88888.00 2006-09-26 00:08:44.909 269 18221.05 89.74 52837.56 88888.00 2006-09-26 00:08:45.409 269 18220.97 89.78 52837.44 88888.00 2006-09-26 00:08:45.909 269 18221.07 89.78 52837.47 88888.00 2006-09-26 00:08:46.409 269 18221.01 89.76 52837.39 88888.00 2006-09-26 00:08:46.909 269 18221.01 89.74 52837.46 88888.00 2006-09-26 00:08:47.409 269 18220.90 89.74 52837.51 88888.00 2006-09-26 00:08:47.909 269 18220.46 89.72 52837.53 88888.00 2006-09-26 00:08:48.409 269 18220.76 89.75 52837.52 88888.00 2006-09-26 00:08:48.909 269 18221.08 89.73 52837.56 88888.00 2006-09-26 00:08:49.409 269 18221.12 89.80 52837.68 88888.00 2006-09-26 00:08:49.909 269 18221.12 89.78 52837.80 88888.00 2006-09-26 00:08:50.409 269 18221.11 89.77 52837.80 88888.00 2006-09-26 00:08:50.909 269 18221.06 89.74 52837.66 88888.00 2006-09-26 00:08:51.409 269 18221.18 89.71 52837.65 88888.00 2006-09-26 00:08:51.909 269 18221.13 89.70 52837.69 88888.00 2006-09-26 00:08:52.409 269 18221.02 89.79 52837.66 88888.00 2006-09-26 00:08:52.909 269 18221.11 89.81 52837.52 88888.00 2006-09-26 00:08:53.409 269 18221.11 89.69 52837.51 88888.00 2006-09-26 00:08:53.909 269 18221.02 89.78 52837.48 88888.00 2006-09-26 00:08:54.409 269 18221.06 89.83 52837.34 88888.00 2006-09-26 00:08:54.909 269 18221.07 89.89 52837.43 88888.00 2006-09-26 00:08:55.409 269 18220.97 89.94 52837.47 88888.00 2006-09-26 00:08:55.909 269 18221.01 89.98 52837.56 88888.00 2006-09-26 00:08:56.409 269 18221.05 90.02 52837.52 88888.00 2006-09-26 00:08:56.909 269 18221.12 89.91 52837.56 88888.00 2006-09-26 00:08:57.409 269 18221.02 89.95 52837.57 88888.00 2006-09-26 00:08:57.909 269 18221.11 89.90 52837.57 88888.00 2006-09-26 00:08:58.409 269 18221.28 89.85 52837.62 88888.00 2006-09-26 00:08:58.909 269 18221.28 89.92 52837.65 88888.00 2006-09-26 00:08:59.409 269 18221.14 89.96 52837.67 88888.00 2006-09-26 00:08:59.909 269 18221.05 89.89 52837.65 88888.00 2006-09-26 00:09:00.409 269 18221.12 89.86 52837.69 88888.00 2006-09-26 00:09:00.909 269 18221.15 89.89 52837.67 88888.00 2006-09-26 00:09:01.409 269 18221.06 89.91 52837.63 88888.00 2006-09-26 00:09:01.909 269 18221.11 89.88 52837.62 88888.00 2006-09-26 00:09:02.409 269 18221.11 89.84 52837.64 88888.00 2006-09-26 00:09:02.909 269 18221.11 89.92 52837.55 88888.00 2006-09-26 00:09:03.409 269 18221.07 90.03 52837.59 88888.00 2006-09-26 00:09:03.909 269 18220.97 90.04 52837.61 88888.00 2006-09-26 00:09:04.409 269 18220.92 90.12 52837.46 88888.00 2006-09-26 00:09:04.909 269 18220.97 90.05 52837.43 88888.00 2006-09-26 00:09:05.409 269 18220.96 89.98 52837.46 88888.00 2006-09-26 00:09:05.909 269 18220.87 89.98 52837.42 88888.00 2006-09-26 00:09:06.409 269 18220.91 89.94 52837.43 88888.00 2006-09-26 00:09:06.909 269 18220.93 89.89 52837.46 88888.00 2006-09-26 00:09:07.409 269 18220.93 89.89 52837.52 88888.00 2006-09-26 00:09:07.909 269 18220.93 89.84 52837.58 88888.00 2006-09-26 00:09:08.409 269 18221.02 89.78 52837.53 88888.00 2006-09-26 00:09:08.909 269 18220.98 89.83 52837.48 88888.00 2006-09-26 00:09:09.409 269 18221.11 89.85 52837.40 88888.00 2006-09-26 00:09:09.909 269 18221.12 89.81 52837.30 88888.00 2006-09-26 00:09:10.409 269 18221.04 89.89 52837.48 88888.00 2006-09-26 00:09:10.909 269 18221.01 89.80 52837.62 88888.00 2006-09-26 00:09:11.409 269 18220.99 89.87 52837.65 88888.00 2006-09-26 00:09:11.909 269 18221.04 89.83 52837.62 88888.00 2006-09-26 00:09:12.409 269 18221.11 89.76 52837.59 88888.00 2006-09-26 00:09:12.909 269 18221.01 89.80 52837.69 88888.00 2006-09-26 00:09:13.409 269 18220.93 89.73 52837.63 88888.00 2006-09-26 00:09:13.909 269 18221.07 89.69 52837.59 88888.00 2006-09-26 00:09:14.409 269 18221.15 89.78 52837.74 88888.00 2006-09-26 00:09:14.909 269 18221.03 89.79 52837.76 88888.00 2006-09-26 00:09:15.409 269 18220.98 89.78 52837.67 88888.00 2006-09-26 00:09:15.909 269 18220.95 89.80 52837.65 88888.00 2006-09-26 00:09:16.409 269 18220.95 89.77 52837.57 88888.00 2006-09-26 00:09:16.909 269 18221.02 89.74 52837.40 88888.00 2006-09-26 00:09:17.409 269 18221.07 89.69 52837.43 88888.00 2006-09-26 00:09:17.909 269 18221.05 89.61 52837.47 88888.00 2006-09-26 00:09:18.409 269 18221.05 89.57 52837.59 88888.00 2006-09-26 00:09:18.909 269 18221.17 89.61 52837.54 88888.00 2006-09-26 00:09:19.409 269 18221.11 89.64 52837.55 88888.00 2006-09-26 00:09:19.909 269 18221.04 89.69 52837.56 88888.00 2006-09-26 00:09:20.409 269 18221.01 89.72 52837.53 88888.00 2006-09-26 00:09:20.909 269 18221.06 89.70 52837.48 88888.00 2006-09-26 00:09:21.409 269 18221.09 89.72 52837.36 88888.00 2006-09-26 00:09:21.909 269 18221.17 89.70 52837.28 88888.00 2006-09-26 00:09:22.409 269 18221.04 89.69 52837.27 88888.00 2006-09-26 00:09:22.909 269 18221.03 89.71 52837.44 88888.00 2006-09-26 00:09:23.409 269 18221.12 89.72 52837.51 88888.00 2006-09-26 00:09:23.909 269 18221.05 89.70 52837.46 88888.00 2006-09-26 00:09:24.409 269 18221.04 89.65 52837.33 88888.00 2006-09-26 00:09:24.909 269 18221.19 89.63 52837.51 88888.00 2006-09-26 00:09:25.409 269 18221.23 89.63 52837.59 88888.00 2006-09-26 00:09:25.909 269 18220.97 89.62 52837.52 88888.00 2006-09-26 00:09:26.409 269 18220.79 89.69 52837.62 88888.00 2006-09-26 00:09:26.909 269 18220.87 89.68 52837.61 88888.00 2006-09-26 00:09:27.409 269 18221.05 89.74 52837.55 88888.00 2006-09-26 00:09:27.909 269 18221.09 89.78 52837.63 88888.00 2006-09-26 00:09:28.409 269 18221.14 89.68 52837.68 88888.00 2006-09-26 00:09:28.909 269 18221.12 89.57 52837.67 88888.00 2006-09-26 00:09:29.409 269 18220.99 89.61 52837.73 88888.00 2006-09-26 00:09:29.909 269 18221.08 89.63 52837.61 88888.00 2006-09-26 00:09:30.409 269 18221.08 89.62 52837.59 88888.00 2006-09-26 00:09:30.909 269 18221.01 89.63 52837.58 88888.00 2006-09-26 00:09:31.409 269 18221.14 89.67 52837.56 88888.00 2006-09-26 00:09:31.909 269 18221.19 89.66 52837.55 88888.00 2006-09-26 00:09:32.409 269 18221.17 89.64 52837.57 88888.00 2006-09-26 00:09:32.909 269 18221.07 89.61 52837.57 88888.00 2006-09-26 00:09:33.409 269 18220.97 89.71 52837.59 88888.00 2006-09-26 00:09:33.909 269 18220.90 89.72 52837.58 88888.00 2006-09-26 00:09:34.409 269 18220.94 89.71 52837.57 88888.00 2006-09-26 00:09:34.909 269 18220.97 89.74 52837.62 88888.00 2006-09-26 00:09:35.409 269 18220.95 89.65 52837.62 88888.00 2006-09-26 00:09:35.909 269 18220.96 89.64 52837.61 88888.00 2006-09-26 00:09:36.409 269 18220.93 89.72 52837.61 88888.00 2006-09-26 00:09:36.909 269 18220.80 89.73 52837.61 88888.00 2006-09-26 00:09:37.409 269 18220.92 89.65 52837.56 88888.00 2006-09-26 00:09:37.909 269 18220.98 89.59 52837.53 88888.00 2006-09-26 00:09:38.409 269 18221.04 89.66 52837.61 88888.00 2006-09-26 00:09:38.909 269 18221.05 89.71 52837.62 88888.00 2006-09-26 00:09:39.409 269 18221.05 89.75 52837.64 88888.00 2006-09-26 00:09:39.909 269 18220.94 89.69 52837.69 88888.00 2006-09-26 00:09:40.409 269 18220.87 89.67 52837.70 88888.00 2006-09-26 00:09:40.909 269 18220.82 89.62 52837.69 88888.00 2006-09-26 00:09:41.409 269 18220.83 89.67 52837.57 88888.00 2006-09-26 00:09:41.909 269 18220.80 89.59 52837.63 88888.00 2006-09-26 00:09:42.409 269 18220.85 89.64 52837.68 88888.00 2006-09-26 00:09:42.909 269 18220.68 89.67 52837.64 88888.00 2006-09-26 00:09:43.409 269 18220.70 89.71 52837.62 88888.00 2006-09-26 00:09:43.909 269 18220.81 89.69 52837.61 88888.00 2006-09-26 00:09:44.409 269 18220.87 89.61 52837.58 88888.00 2006-09-26 00:09:44.909 269 18220.77 89.55 52837.61 88888.00 2006-09-26 00:09:45.409 269 18220.85 89.47 52837.56 88888.00 2006-09-26 00:09:45.909 269 18220.77 89.52 52837.52 88888.00 2006-09-26 00:09:46.409 269 18220.79 89.61 52837.42 88888.00 2006-09-26 00:09:46.909 269 18220.77 89.67 52837.42 88888.00 2006-09-26 00:09:47.409 269 18220.87 89.67 52837.50 88888.00 2006-09-26 00:09:47.909 269 18220.87 89.64 52837.47 88888.00 2006-09-26 00:09:48.409 269 18220.94 89.67 52837.43 88888.00 2006-09-26 00:09:48.909 269 18220.81 89.65 52837.41 88888.00 2006-09-26 00:09:49.409 269 18220.82 89.66 52837.41 88888.00 2006-09-26 00:09:49.909 269 18220.77 89.58 52837.50 88888.00 2006-09-26 00:09:50.409 269 18220.73 89.56 52837.43 88888.00 2006-09-26 00:09:50.909 269 18220.57 89.58 52837.48 88888.00 2006-09-26 00:09:51.409 269 18220.75 89.65 52837.58 88888.00 2006-09-26 00:09:51.909 269 18220.75 89.71 52837.46 88888.00 2006-09-26 00:09:52.409 269 18220.75 89.67 52837.41 88888.00 2006-09-26 00:09:52.909 269 18220.74 89.63 52837.44 88888.00 2006-09-26 00:09:53.409 269 18220.74 89.64 52837.50 88888.00 2006-09-26 00:09:53.909 269 18220.76 89.66 52837.61 88888.00 2006-09-26 00:09:54.409 269 18220.77 89.62 52837.57 88888.00 2006-09-26 00:09:54.909 269 18220.86 89.58 52837.58 88888.00 2006-09-26 00:09:55.409 269 18220.85 89.55 52837.55 88888.00 2006-09-26 00:09:55.909 269 18220.88 89.50 52837.59 88888.00 2006-09-26 00:09:56.409 269 18220.88 89.48 52837.66 88888.00 2006-09-26 00:09:56.909 269 18220.77 89.49 52837.69 88888.00 2006-09-26 00:09:57.409 269 18220.70 89.49 52837.62 88888.00 2006-09-26 00:09:57.909 269 18220.61 89.44 52837.62 88888.00 2006-09-26 00:09:58.409 269 18220.74 89.48 52837.76 88888.00 2006-09-26 00:09:58.909 269 18220.77 89.50 52837.77 88888.00 2006-09-26 00:09:59.409 269 18220.81 89.46 52837.70 88888.00 2006-09-26 00:09:59.909 269 18220.82 89.50 52837.65 88888.00 2006-09-26 00:10:00.409 269 18220.81 89.51 52837.69 88888.00 2006-09-26 00:10:00.909 269 18220.76 89.58 52837.75 88888.00 2006-09-26 00:10:01.409 269 18220.77 89.54 52837.69 88888.00 2006-09-26 00:10:01.909 269 18220.81 89.46 52837.65 88888.00 2006-09-26 00:10:02.409 269 18220.80 89.48 52837.57 88888.00 2006-09-26 00:10:02.909 269 18220.74 89.46 52837.52 88888.00 2006-09-26 00:10:03.409 269 18220.40 89.48 52837.45 88888.00 2006-09-26 00:10:03.909 269 18220.48 89.46 52837.44 88888.00 2006-09-26 00:10:04.409 269 18220.57 89.51 52837.45 88888.00 2006-09-26 00:10:04.909 269 18220.64 89.51 52837.57 88888.00 2006-09-26 00:10:05.409 269 18220.86 89.47 52837.57 88888.00 2006-09-26 00:10:05.909 269 18220.93 89.46 52837.59 88888.00 2006-09-26 00:10:06.409 269 18220.90 89.49 52837.68 88888.00 2006-09-26 00:10:06.909 269 18220.87 89.48 52837.61 88888.00 2006-09-26 00:10:07.409 269 18220.88 89.38 52837.57 88888.00 2006-09-26 00:10:07.909 269 18220.82 89.37 52837.62 88888.00 2006-09-26 00:10:08.409 269 18220.84 89.44 52837.70 88888.00 2006-09-26 00:10:08.909 269 18220.81 89.54 52837.64 88888.00 2006-09-26 00:10:09.409 269 18220.71 89.59 52837.48 88888.00 2006-09-26 00:10:09.909 269 18220.69 89.51 52837.54 88888.00 2006-09-26 00:10:10.409 269 18220.52 89.52 52837.56 88888.00 2006-09-26 00:10:10.909 269 18220.59 89.47 52837.50 88888.00 2006-09-26 00:10:11.409 269 18220.62 89.40 52837.54 88888.00 2006-09-26 00:10:11.909 269 18220.61 89.51 52837.56 88888.00 2006-09-26 00:10:12.409 269 18220.61 89.50 52837.66 88888.00 2006-09-26 00:10:12.909 269 18220.51 89.52 52837.62 88888.00 2006-09-26 00:10:13.409 269 18220.55 89.55 52837.65 88888.00 2006-09-26 00:10:13.909 269 18220.64 89.47 52837.77 88888.00 2006-09-26 00:10:14.409 269 18220.59 89.44 52837.84 88888.00 2006-09-26 00:10:14.909 269 18220.55 89.42 52837.80 88888.00 2006-09-26 00:10:15.409 269 18220.52 89.42 52837.74 88888.00 2006-09-26 00:10:15.909 269 18220.41 89.44 52837.79 88888.00 2006-09-26 00:10:16.409 269 18220.25 89.51 52837.66 88888.00 2006-09-26 00:10:16.909 269 18220.14 89.51 52837.56 88888.00 2006-09-26 00:10:17.409 269 18220.12 89.57 52837.47 88888.00 2006-09-26 00:10:17.909 269 18220.41 89.58 52837.56 88888.00 2006-09-26 00:10:18.409 269 18220.58 89.52 52837.69 88888.00 2006-09-26 00:10:18.909 269 18220.71 89.47 52837.75 88888.00 2006-09-26 00:10:19.409 269 18220.62 89.52 52837.61 88888.00 2006-09-26 00:10:19.909 269 18220.62 89.57 52837.53 88888.00 2006-09-26 00:10:20.409 269 18220.58 89.58 52837.45 88888.00 2006-09-26 00:10:20.909 269 18220.53 89.55 52837.53 88888.00 2006-09-26 00:10:21.409 269 18220.51 89.55 52837.64 88888.00 2006-09-26 00:10:21.909 269 18220.35 89.49 52837.62 88888.00 2006-09-26 00:10:22.409 269 18220.32 89.45 52837.67 88888.00 2006-09-26 00:10:22.909 269 18220.22 89.47 52837.69 88888.00 2006-09-26 00:10:23.409 269 18220.28 89.44 52837.68 88888.00 2006-09-26 00:10:23.909 269 18220.27 89.58 52837.66 88888.00 2006-09-26 00:10:24.409 269 18220.27 89.56 52837.57 88888.00 2006-09-26 00:10:24.909 269 18220.22 89.42 52837.62 88888.00 2006-09-26 00:10:25.409 269 18220.31 89.41 52837.61 88888.00 2006-09-26 00:10:25.909 269 18220.38 89.48 52837.59 88888.00 2006-09-26 00:10:26.409 269 18220.35 89.44 52837.63 88888.00 2006-09-26 00:10:26.909 269 18220.35 89.41 52837.76 88888.00 2006-09-26 00:10:27.409 269 18220.43 89.41 52837.88 88888.00 2006-09-26 00:10:27.909 269 18220.40 89.38 52837.76 88888.00 2006-09-26 00:10:28.409 269 18220.25 89.38 52837.57 88888.00 2006-09-26 00:10:28.909 269 18220.21 89.40 52837.59 88888.00 2006-09-26 00:10:29.409 269 18220.31 89.41 52837.73 88888.00 2006-09-26 00:10:29.909 269 18220.27 89.40 52837.74 88888.00 2006-09-26 00:10:30.409 269 18220.29 89.42 52837.78 88888.00 2006-09-26 00:10:30.909 269 18220.26 89.39 52837.75 88888.00 2006-09-26 00:10:31.409 269 18220.35 89.38 52837.77 88888.00 2006-09-26 00:10:31.909 269 18220.38 89.38 52837.78 88888.00 2006-09-26 00:10:32.409 269 18220.33 89.40 52837.75 88888.00 2006-09-26 00:10:32.909 269 18220.30 89.40 52837.73 88888.00 2006-09-26 00:10:33.409 269 18220.22 89.39 52837.69 88888.00 2006-09-26 00:10:33.909 269 18220.27 89.36 52837.71 88888.00 2006-09-26 00:10:34.409 269 18220.22 89.40 52837.75 88888.00 2006-09-26 00:10:34.909 269 18220.17 89.37 52837.69 88888.00 2006-09-26 00:10:35.409 269 18220.17 89.36 52837.64 88888.00 2006-09-26 00:10:35.909 269 18220.22 89.39 52837.64 88888.00 2006-09-26 00:10:36.409 269 18220.26 89.36 52837.58 88888.00 2006-09-26 00:10:36.909 269 18220.31 89.41 52837.62 88888.00 2006-09-26 00:10:37.409 269 18220.26 89.40 52837.64 88888.00 2006-09-26 00:10:37.909 269 18220.21 89.40 52837.77 88888.00 2006-09-26 00:10:38.409 269 18220.12 89.36 52837.91 88888.00 2006-09-26 00:10:38.909 269 18220.06 89.38 52837.89 88888.00 2006-09-26 00:10:39.409 269 18220.08 89.34 52837.78 88888.00 2006-09-26 00:10:39.909 269 18220.07 89.34 52837.76 88888.00 2006-09-26 00:10:40.409 269 18220.00 89.36 52837.66 88888.00 2006-09-26 00:10:40.909 269 18219.94 89.40 52837.59 88888.00 2006-09-26 00:10:41.409 269 18219.97 89.40 52837.52 88888.00 2006-09-26 00:10:41.909 269 18220.07 89.39 52837.54 88888.00 2006-09-26 00:10:42.409 269 18220.10 89.47 52837.54 88888.00 2006-09-26 00:10:42.909 269 18220.07 89.47 52837.62 88888.00 2006-09-26 00:10:43.409 269 18219.99 89.45 52837.71 88888.00 2006-09-26 00:10:43.909 269 18220.05 89.46 52837.73 88888.00 2006-09-26 00:10:44.409 269 18220.09 89.44 52837.77 88888.00 2006-09-26 00:10:44.909 269 18220.08 89.43 52837.69 88888.00 2006-09-26 00:10:45.409 269 18219.99 89.44 52837.74 88888.00 2006-09-26 00:10:45.909 269 18219.98 89.41 52837.82 88888.00 2006-09-26 00:10:46.409 269 18219.94 89.36 52837.78 88888.00 2006-09-26 00:10:46.909 269 18219.96 89.35 52837.73 88888.00 2006-09-26 00:10:47.409 269 18219.97 89.43 52837.69 88888.00 2006-09-26 00:10:47.909 269 18219.93 89.49 52837.67 88888.00 2006-09-26 00:10:48.409 269 18219.88 89.48 52837.65 88888.00 2006-09-26 00:10:48.909 269 18220.00 89.49 52837.61 88888.00 2006-09-26 00:10:49.409 269 18219.96 89.49 52837.68 88888.00 2006-09-26 00:10:49.909 269 18219.93 89.48 52837.76 88888.00 2006-09-26 00:10:50.409 269 18219.89 89.50 52837.68 88888.00 2006-09-26 00:10:50.909 269 18219.88 89.37 52837.66 88888.00 2006-09-26 00:10:51.409 269 18219.85 89.33 52837.73 88888.00 2006-09-26 00:10:51.909 269 18219.85 89.42 52837.69 88888.00 2006-09-26 00:10:52.409 269 18219.86 89.37 52837.76 88888.00 2006-09-26 00:10:52.909 269 18219.78 89.33 52837.77 88888.00 2006-09-26 00:10:53.409 269 18219.79 89.33 52837.71 88888.00 2006-09-26 00:10:53.909 269 18219.85 89.23 52837.67 88888.00 2006-09-26 00:10:54.409 269 18219.85 89.21 52837.69 88888.00 2006-09-26 00:10:54.909 269 18219.87 89.23 52837.89 88888.00 2006-09-26 00:10:55.409 269 18219.79 89.34 52837.85 88888.00 2006-09-26 00:10:55.909 269 18219.90 89.38 52837.81 88888.00 2006-09-26 00:10:56.409 269 18219.96 89.34 52837.80 88888.00 2006-09-26 00:10:56.909 269 18220.01 89.39 52837.67 88888.00 2006-09-26 00:10:57.409 269 18219.95 89.45 52837.61 88888.00 2006-09-26 00:10:57.909 269 18219.87 89.47 52837.68 88888.00 2006-09-26 00:10:58.409 269 18219.79 89.49 52837.70 88888.00 2006-09-26 00:10:58.909 269 18219.84 89.51 52837.70 88888.00 2006-09-26 00:10:59.409 269 18219.78 89.56 52837.71 88888.00 2006-09-26 00:10:59.909 269 18219.77 89.57 52837.64 88888.00 2006-09-26 00:11:00.409 269 18219.84 89.50 52837.73 88888.00 2006-09-26 00:11:00.909 269 18219.93 89.57 52837.77 88888.00 2006-09-26 00:11:01.409 269 18219.85 89.61 52837.73 88888.00 2006-09-26 00:11:01.909 269 18219.87 89.58 52837.75 88888.00 2006-09-26 00:11:02.409 269 18220.01 89.58 52837.84 88888.00 2006-09-26 00:11:02.909 269 18219.96 89.55 52837.78 88888.00 2006-09-26 00:11:03.409 269 18219.96 89.45 52837.81 88888.00 2006-09-26 00:11:03.909 269 18219.94 89.45 52837.78 88888.00 2006-09-26 00:11:04.409 269 18220.03 89.43 52837.74 88888.00 2006-09-26 00:11:04.909 269 18220.03 89.41 52837.88 88888.00 2006-09-26 00:11:05.409 269 18220.01 89.44 52837.97 88888.00 2006-09-26 00:11:05.909 269 18219.96 89.45 52838.00 88888.00 2006-09-26 00:11:06.409 269 18219.97 89.46 52837.85 88888.00 2006-09-26 00:11:06.909 269 18219.92 89.52 52837.84 88888.00 2006-09-26 00:11:07.409 269 18219.88 89.48 52837.82 88888.00 2006-09-26 00:11:07.909 269 18219.99 89.50 52837.86 88888.00 2006-09-26 00:11:08.409 269 18219.93 89.57 52837.84 88888.00 2006-09-26 00:11:08.909 269 18219.96 89.62 52837.88 88888.00 2006-09-26 00:11:09.409 269 18220.08 89.65 52837.86 88888.00 2006-09-26 00:11:09.909 269 18220.11 89.69 52837.92 88888.00 2006-09-26 00:11:10.409 269 18220.11 89.67 52837.82 88888.00 2006-09-26 00:11:10.909 269 18220.11 89.64 52837.82 88888.00 2006-09-26 00:11:11.409 269 18220.05 89.57 52837.67 88888.00 2006-09-26 00:11:11.909 269 18219.92 89.47 52837.74 88888.00 2006-09-26 00:11:12.409 269 18219.97 89.46 52837.86 88888.00 2006-09-26 00:11:12.909 269 18219.94 89.55 52837.82 88888.00 2006-09-26 00:11:13.409 269 18219.77 89.63 52837.86 88888.00 2006-09-26 00:11:13.909 269 18219.81 89.62 52837.80 88888.00 2006-09-26 00:11:14.409 269 18219.87 89.53 52837.86 88888.00 2006-09-26 00:11:14.909 269 18219.74 89.58 52837.80 88888.00 2006-09-26 00:11:15.409 269 18219.73 89.56 52837.71 88888.00 2006-09-26 00:11:15.909 269 18219.79 89.48 52837.75 88888.00 2006-09-26 00:11:16.409 269 18219.92 89.52 52837.76 88888.00 2006-09-26 00:11:16.909 269 18219.96 89.55 52837.71 88888.00 2006-09-26 00:11:17.409 269 18219.66 89.51 52837.71 88888.00 2006-09-26 00:11:17.909 269 18219.66 89.57 52837.71 88888.00 2006-09-26 00:11:18.409 269 18219.79 89.66 52837.71 88888.00 2006-09-26 00:11:18.909 269 18219.62 89.68 52837.73 88888.00 2006-09-26 00:11:19.409 269 18219.65 89.62 52837.59 88888.00 2006-09-26 00:11:19.909 269 18219.60 89.61 52837.57 88888.00 2006-09-26 00:11:20.409 269 18219.61 89.64 52837.64 88888.00 2006-09-26 00:11:20.909 269 18219.61 89.64 52837.70 88888.00 2006-09-26 00:11:21.409 269 18219.62 89.64 52837.74 88888.00 2006-09-26 00:11:21.909 269 18219.62 89.64 52837.61 88888.00 2006-09-26 00:11:22.409 269 18219.63 89.58 52837.63 88888.00 2006-09-26 00:11:22.909 269 18219.68 89.57 52837.68 88888.00 2006-09-26 00:11:23.409 269 18219.72 89.55 52837.64 88888.00 2006-09-26 00:11:23.909 269 18219.52 89.53 52837.59 88888.00 2006-09-26 00:11:24.409 269 18219.47 89.51 52837.53 88888.00 2006-09-26 00:11:24.909 269 18219.65 89.59 52837.47 88888.00 2006-09-26 00:11:25.409 269 18219.63 89.71 52837.56 88888.00 2006-09-26 00:11:25.909 269 18219.75 89.64 52837.51 88888.00 2006-09-26 00:11:26.409 269 18219.74 89.66 52837.59 88888.00 2006-09-26 00:11:26.909 269 18219.67 89.55 52837.66 88888.00 2006-09-26 00:11:27.409 269 18219.81 89.48 52837.59 88888.00 2006-09-26 00:11:27.909 269 18219.60 89.54 52837.51 88888.00 2006-09-26 00:11:28.409 269 18219.38 89.62 52837.52 88888.00 2006-09-26 00:11:28.909 269 18219.45 89.66 52837.52 88888.00 2006-09-26 00:11:29.409 269 18219.75 89.65 52837.61 88888.00 2006-09-26 00:11:29.909 269 18219.82 89.57 52837.62 88888.00 2006-09-26 00:11:30.409 269 18219.75 89.58 52837.64 88888.00 2006-09-26 00:11:30.909 269 18219.61 89.62 52837.64 88888.00 2006-09-26 00:11:31.409 269 18219.52 89.58 52837.69 88888.00 2006-09-26 00:11:31.909 269 18219.52 89.56 52837.66 88888.00 2006-09-26 00:11:32.409 269 18219.54 89.59 52837.78 88888.00 2006-09-26 00:11:32.909 269 18219.60 89.58 52837.77 88888.00 2006-09-26 00:11:33.409 269 18219.81 89.58 52837.65 88888.00 2006-09-26 00:11:33.909 269 18219.94 89.51 52837.50 88888.00 2006-09-26 00:11:34.409 269 18219.71 89.52 52837.52 88888.00 2006-09-26 00:11:34.909 269 18219.64 89.52 52837.52 88888.00 2006-09-26 00:11:35.409 269 18219.51 89.51 52837.66 88888.00 2006-09-26 00:11:35.909 269 18219.56 89.61 52837.73 88888.00 2006-09-26 00:11:36.409 269 18219.60 89.57 52837.59 88888.00 2006-09-26 00:11:36.909 269 18219.52 89.53 52837.58 88888.00 2006-09-26 00:11:37.409 269 18219.49 89.50 52837.52 88888.00 2006-09-26 00:11:37.909 269 18219.51 89.52 52837.44 88888.00 2006-09-26 00:11:38.409 269 18219.51 89.58 52837.45 88888.00 2006-09-26 00:11:38.909 269 18219.43 89.52 52837.43 88888.00 2006-09-26 00:11:39.409 269 18219.35 89.45 52837.41 88888.00 2006-09-26 00:11:39.909 269 18219.25 89.42 52837.52 88888.00 2006-09-26 00:11:40.409 269 18219.22 89.35 52837.51 88888.00 2006-09-26 00:11:40.909 269 18219.27 89.28 52837.40 88888.00 2006-09-26 00:11:41.409 269 18219.28 89.22 52837.38 88888.00 2006-09-26 00:11:41.909 269 18219.34 89.21 52837.48 88888.00 2006-09-26 00:11:42.409 269 18219.31 89.23 52837.55 88888.00 2006-09-26 00:11:42.909 269 18219.30 89.31 52837.51 88888.00 2006-09-26 00:11:43.409 269 18219.34 89.34 52837.52 88888.00 2006-09-26 00:11:43.909 269 18219.31 89.34 52837.55 88888.00 2006-09-26 00:11:44.409 269 18219.33 89.30 52837.48 88888.00 2006-09-26 00:11:44.909 269 18219.32 89.26 52837.51 88888.00 2006-09-26 00:11:45.409 269 18219.29 89.26 52837.43 88888.00 2006-09-26 00:11:45.909 269 18219.11 89.23 52837.42 88888.00 2006-09-26 00:11:46.409 269 18219.13 89.25 52837.43 88888.00 2006-09-26 00:11:46.909 269 18219.14 89.23 52837.53 88888.00 2006-09-26 00:11:47.409 269 18219.09 89.22 52837.63 88888.00 2006-09-26 00:11:47.909 269 18219.20 89.31 52837.64 88888.00 2006-09-26 00:11:48.409 269 18219.38 89.36 52837.58 88888.00 2006-09-26 00:11:48.909 269 18219.35 89.35 52837.59 88888.00 2006-09-26 00:11:49.409 269 18219.18 89.39 52837.63 88888.00 2006-09-26 00:11:49.909 269 18219.16 89.40 52837.69 88888.00 2006-09-26 00:11:50.409 269 18219.35 89.33 52837.58 88888.00 2006-09-26 00:11:50.909 269 18219.33 89.38 52837.48 88888.00 2006-09-26 00:11:51.409 269 18219.19 89.37 52837.47 88888.00 2006-09-26 00:11:51.909 269 18219.30 89.31 52837.57 88888.00 2006-09-26 00:11:52.409 269 18219.40 89.31 52837.58 88888.00 2006-09-26 00:11:52.909 269 18219.45 89.43 52837.54 88888.00 2006-09-26 00:11:53.409 269 18219.47 89.43 52837.68 88888.00 2006-09-26 00:11:53.909 269 18219.32 89.39 52837.79 88888.00 2006-09-26 00:11:54.409 269 18219.20 89.43 52837.75 88888.00 2006-09-26 00:11:54.909 269 18219.22 89.40 52837.67 88888.00 2006-09-26 00:11:55.409 269 18219.28 89.35 52837.78 88888.00 2006-09-26 00:11:55.909 269 18219.28 89.31 52837.73 88888.00 2006-09-26 00:11:56.409 269 18219.32 89.37 52837.71 88888.00 2006-09-26 00:11:56.909 269 18219.31 89.34 52837.69 88888.00 2006-09-26 00:11:57.409 269 18219.35 89.36 52837.70 88888.00 2006-09-26 00:11:57.909 269 18219.36 89.36 52837.63 88888.00 2006-09-26 00:11:58.409 269 18219.43 89.37 52837.52 88888.00 2006-09-26 00:11:58.909 269 18219.40 89.40 52837.53 88888.00 2006-09-26 00:11:59.409 269 18219.43 89.45 52837.51 88888.00 2006-09-26 00:11:59.909 269 18219.55 89.43 52837.59 88888.00 2006-09-26 00:12:00.409 269 18219.61 89.41 52837.62 88888.00 2006-09-26 00:12:00.909 269 18219.50 89.35 52837.51 88888.00 2006-09-26 00:12:01.409 269 18219.44 89.29 52837.46 88888.00 2006-09-26 00:12:01.909 269 18219.54 89.25 52837.48 88888.00 2006-09-26 00:12:02.409 269 18219.51 89.34 52837.43 88888.00 2006-09-26 00:12:02.909 269 18219.53 89.34 52837.50 88888.00 2006-09-26 00:12:03.409 269 18219.61 89.31 52837.61 88888.00 2006-09-26 00:12:03.909 269 18219.46 89.32 52837.56 88888.00 2006-09-26 00:12:04.409 269 18219.36 89.37 52837.59 88888.00 2006-09-26 00:12:04.909 269 18219.35 89.26 52837.63 88888.00 2006-09-26 00:12:05.409 269 18219.38 89.29 52837.58 88888.00 2006-09-26 00:12:05.909 269 18219.29 89.40 52837.61 88888.00 2006-09-26 00:12:06.409 269 18219.35 89.41 52837.77 88888.00 2006-09-26 00:12:06.909 269 18219.44 89.45 52837.66 88888.00 2006-09-26 00:12:07.409 269 18219.57 89.47 52837.56 88888.00 2006-09-26 00:12:07.909 269 18219.54 89.46 52837.58 88888.00 2006-09-26 00:12:08.409 269 18219.47 89.42 52837.61 88888.00 2006-09-26 00:12:08.909 269 18219.50 89.43 52837.57 88888.00 2006-09-26 00:12:09.409 269 18219.51 89.41 52837.57 88888.00 2006-09-26 00:12:09.909 269 18219.54 89.36 52837.61 88888.00 2006-09-26 00:12:10.409 269 18219.41 89.39 52837.58 88888.00 2006-09-26 00:12:10.909 269 18219.30 89.43 52837.53 88888.00 2006-09-26 00:12:11.409 269 18219.25 89.40 52837.65 88888.00 2006-09-26 00:12:11.909 269 18219.25 89.36 52837.59 88888.00 2006-09-26 00:12:12.409 269 18219.29 89.41 52837.55 88888.00 2006-09-26 00:12:12.909 269 18219.38 89.40 52837.56 88888.00 2006-09-26 00:12:13.409 269 18219.52 89.46 52837.59 88888.00 2006-09-26 00:12:13.909 269 18219.43 89.55 52837.54 88888.00 2006-09-26 00:12:14.409 269 18219.44 89.56 52837.58 88888.00 2006-09-26 00:12:14.909 269 18219.36 89.45 52837.61 88888.00 2006-09-26 00:12:15.409 269 18219.32 89.40 52837.64 88888.00 2006-09-26 00:12:15.909 269 18219.40 89.40 52837.63 88888.00 2006-09-26 00:12:16.409 269 18219.42 89.46 52837.66 88888.00 2006-09-26 00:12:16.909 269 18219.42 89.44 52837.66 88888.00 2006-09-26 00:12:17.409 269 18219.36 89.40 52837.69 88888.00 2006-09-26 00:12:17.909 269 18219.44 89.38 52837.70 88888.00 2006-09-26 00:12:18.409 269 18219.50 89.33 52837.69 88888.00 2006-09-26 00:12:18.909 269 18219.42 89.34 52837.68 88888.00 2006-09-26 00:12:19.409 269 18219.46 89.38 52837.67 88888.00 2006-09-26 00:12:19.909 269 18219.43 89.30 52837.76 88888.00 2006-09-26 00:12:20.409 269 18219.39 89.33 52837.70 88888.00 2006-09-26 00:12:20.909 269 18219.36 89.41 52837.69 88888.00 2006-09-26 00:12:21.409 269 18219.30 89.43 52837.63 88888.00 2006-09-26 00:12:21.909 269 18219.31 89.42 52837.69 88888.00 2006-09-26 00:12:22.409 269 18219.31 89.36 52837.70 88888.00 2006-09-26 00:12:22.909 269 18219.29 89.39 52837.69 88888.00 2006-09-26 00:12:23.409 269 18219.30 89.37 52837.75 88888.00 2006-09-26 00:12:23.909 269 18219.35 89.35 52837.77 88888.00 2006-09-26 00:12:24.409 269 18219.29 89.29 52837.71 88888.00 2006-09-26 00:12:24.909 269 18219.28 89.43 52837.73 88888.00 2006-09-26 00:12:25.409 269 18219.29 89.48 52837.59 88888.00 2006-09-26 00:12:25.909 269 18219.20 89.57 52837.65 88888.00 2006-09-26 00:12:26.409 269 18219.32 89.52 52837.74 88888.00 2006-09-26 00:12:26.909 269 18219.18 89.42 52837.68 88888.00 2006-09-26 00:12:27.409 269 18219.12 89.40 52837.69 88888.00 2006-09-26 00:12:27.909 269 18219.19 89.38 52837.71 88888.00 2006-09-26 00:12:28.409 269 18219.16 89.43 52837.64 88888.00 2006-09-26 00:12:28.909 269 18219.25 89.43 52837.62 88888.00 2006-09-26 00:12:29.409 269 18219.22 89.46 52837.63 88888.00 2006-09-26 00:12:29.909 269 18219.20 89.48 52837.61 88888.00 2006-09-26 00:12:30.409 269 18219.20 89.62 52837.61 88888.00 2006-09-26 00:12:30.909 269 18219.20 89.59 52837.58 88888.00 2006-09-26 00:12:31.409 269 18219.12 89.62 52837.70 88888.00 2006-09-26 00:12:31.909 269 18219.18 89.67 52837.64 88888.00 2006-09-26 00:12:32.409 269 18219.11 89.73 52837.56 88888.00 2006-09-26 00:12:32.909 269 18219.23 89.70 52837.53 88888.00 2006-09-26 00:12:33.409 269 18219.24 89.67 52837.59 88888.00 2006-09-26 00:12:33.909 269 18219.12 89.70 52837.66 88888.00 2006-09-26 00:12:34.409 269 18219.05 89.78 52837.65 88888.00 2006-09-26 00:12:34.909 269 18219.05 89.75 52837.65 88888.00 2006-09-26 00:12:35.409 269 18219.03 89.71 52837.64 88888.00 2006-09-26 00:12:35.909 269 18219.02 89.65 52837.61 88888.00 2006-09-26 00:12:36.409 269 18219.11 89.71 52837.77 88888.00 2006-09-26 00:12:36.909 269 18219.19 89.72 52837.81 88888.00 2006-09-26 00:12:37.409 269 18219.28 89.73 52837.74 88888.00 2006-09-26 00:12:37.909 269 18219.31 89.85 52837.69 88888.00 2006-09-26 00:12:38.409 269 18219.22 89.78 52837.75 88888.00 2006-09-26 00:12:38.909 269 18219.14 89.79 52837.84 88888.00 2006-09-26 00:12:39.409 269 18219.19 89.82 52837.73 88888.00 2006-09-26 00:12:39.909 269 18219.34 89.81 52837.76 88888.00 2006-09-26 00:12:40.409 269 18219.33 89.79 52837.68 88888.00 2006-09-26 00:12:40.909 269 18219.23 89.74 52837.64 88888.00 2006-09-26 00:12:41.409 269 18219.14 89.77 52837.80 88888.00 2006-09-26 00:12:41.909 269 18219.20 89.77 52837.67 88888.00 2006-09-26 00:12:42.409 269 18219.32 89.76 52837.63 88888.00 2006-09-26 00:12:42.909 269 18219.34 89.79 52837.70 88888.00 2006-09-26 00:12:43.409 269 18219.32 89.80 52837.67 88888.00 2006-09-26 00:12:43.909 269 18219.20 89.79 52837.59 88888.00 2006-09-26 00:12:44.409 269 18219.16 89.82 52837.66 88888.00 2006-09-26 00:12:44.909 269 18219.23 89.81 52837.73 88888.00 2006-09-26 00:12:45.409 269 18219.38 89.80 52837.75 88888.00 2006-09-26 00:12:45.909 269 18219.27 89.79 52837.69 88888.00 2006-09-26 00:12:46.409 269 18219.13 89.77 52837.73 88888.00 2006-09-26 00:12:46.909 269 18219.23 89.66 52837.70 88888.00 2006-09-26 00:12:47.409 269 18219.34 89.73 52837.57 88888.00 2006-09-26 00:12:47.909 269 18219.19 89.76 52837.53 88888.00 2006-09-26 00:12:48.409 269 18219.16 89.83 52837.52 88888.00 2006-09-26 00:12:48.909 269 18219.25 89.85 52837.53 88888.00 2006-09-26 00:12:49.409 269 18219.39 89.84 52837.59 88888.00 2006-09-26 00:12:49.909 269 18219.38 89.79 52837.64 88888.00 2006-09-26 00:12:50.409 269 18219.45 89.75 52837.58 88888.00 2006-09-26 00:12:50.909 269 18219.51 89.77 52837.55 88888.00 2006-09-26 00:12:51.409 269 18219.52 89.79 52837.62 88888.00 2006-09-26 00:12:51.909 269 18219.89 89.82 52837.61 88888.00 2006-09-26 00:12:52.409 269 18219.82 89.83 52837.63 88888.00 2006-09-26 00:12:52.909 269 18219.52 89.82 52837.61 88888.00 2006-09-26 00:12:53.409 269 18219.41 89.83 52837.57 88888.00 2006-09-26 00:12:53.909 269 18219.40 89.87 52837.55 88888.00 2006-09-26 00:12:54.409 269 18219.47 89.83 52837.59 88888.00 2006-09-26 00:12:54.909 269 18219.54 89.81 52837.59 88888.00 2006-09-26 00:12:55.409 269 18219.53 89.81 52837.63 88888.00 2006-09-26 00:12:55.909 269 18219.40 89.91 52837.57 88888.00 2006-09-26 00:12:56.409 269 18219.30 90.00 52837.59 88888.00 2006-09-26 00:12:56.909 269 18219.32 89.96 52837.63 88888.00 2006-09-26 00:12:57.409 269 18219.36 89.87 52837.58 88888.00 2006-09-26 00:12:57.909 269 18219.34 89.89 52837.48 88888.00 2006-09-26 00:12:58.409 269 18219.35 89.89 52837.28 88888.00 2006-09-26 00:12:58.909 269 18219.39 89.91 52837.36 88888.00 2006-09-26 00:12:59.409 269 18219.35 90.01 52837.48 88888.00 2006-09-26 00:12:59.909 269 18219.32 89.97 52837.55 88888.00 2006-09-26 00:13:00.409 269 18219.31 89.98 52837.58 88888.00 2006-09-26 00:13:00.909 269 18219.43 89.98 52837.53 88888.00 2006-09-26 00:13:01.409 269 18219.45 89.97 52837.61 88888.00 2006-09-26 00:13:01.909 269 18219.31 89.95 52837.47 88888.00 2006-09-26 00:13:02.409 269 18219.39 89.91 52837.41 88888.00 2006-09-26 00:13:02.909 269 18219.44 89.96 52837.47 88888.00 2006-09-26 00:13:03.409 269 18219.49 89.91 52837.52 88888.00 2006-09-26 00:13:03.909 269 18219.51 89.90 52837.57 88888.00 2006-09-26 00:13:04.409 269 18219.44 89.90 52837.56 88888.00 2006-09-26 00:13:04.909 269 18219.45 89.91 52837.45 88888.00 2006-09-26 00:13:05.409 269 18219.53 90.00 52837.32 88888.00 2006-09-26 00:13:05.909 269 18219.53 89.97 52837.34 88888.00 2006-09-26 00:13:06.409 269 18219.63 89.91 52837.43 88888.00 2006-09-26 00:13:06.909 269 18219.72 89.97 52837.43 88888.00 2006-09-26 00:13:07.409 269 18219.67 90.01 52837.45 88888.00 2006-09-26 00:13:07.909 269 18219.55 89.99 52837.46 88888.00 2006-09-26 00:13:08.409 269 18219.53 89.97 52837.51 88888.00 2006-09-26 00:13:08.909 269 18219.56 90.00 52837.52 88888.00 2006-09-26 00:13:09.409 269 18219.57 90.02 52837.61 88888.00 2006-09-26 00:13:09.909 269 18219.45 90.03 52837.61 88888.00 2006-09-26 00:13:10.409 269 18219.35 89.99 52837.58 88888.00 2006-09-26 00:13:10.909 269 18219.52 89.96 52837.61 88888.00 2006-09-26 00:13:11.409 269 18219.55 90.02 52837.58 88888.00 2006-09-26 00:13:11.909 269 18219.35 89.99 52837.57 88888.00 2006-09-26 00:13:12.409 269 18219.38 90.01 52837.58 88888.00 2006-09-26 00:13:12.909 269 18219.44 90.01 52837.62 88888.00 2006-09-26 00:13:13.409 269 18219.43 89.98 52837.57 88888.00 2006-09-26 00:13:13.909 269 18219.39 89.92 52837.48 88888.00 2006-09-26 00:13:14.409 269 18219.43 89.89 52837.50 88888.00 2006-09-26 00:13:14.909 269 18219.49 89.94 52837.50 88888.00 2006-09-26 00:13:15.409 269 18219.47 89.91 52837.42 88888.00 2006-09-26 00:13:15.909 269 18219.40 89.89 52837.48 88888.00 2006-09-26 00:13:16.409 269 18219.28 89.95 52837.52 88888.00 2006-09-26 00:13:16.909 269 18219.34 89.96 52837.62 88888.00 2006-09-26 00:13:17.409 269 18219.36 89.90 52837.61 88888.00 2006-09-26 00:13:17.909 269 18219.28 89.90 52837.69 88888.00 2006-09-26 00:13:18.409 269 18219.25 89.95 52837.75 88888.00 2006-09-26 00:13:18.909 269 18219.25 90.00 52837.67 88888.00 2006-09-26 00:13:19.409 269 18219.39 90.02 52837.68 88888.00 2006-09-26 00:13:19.909 269 18219.47 90.01 52837.58 88888.00 2006-09-26 00:13:20.409 269 18219.47 90.01 52837.48 88888.00 2006-09-26 00:13:20.909 269 18219.40 89.98 52837.51 88888.00 2006-09-26 00:13:21.409 269 18219.36 89.98 52837.58 88888.00 2006-09-26 00:13:21.909 269 18219.38 89.99 52837.63 88888.00 2006-09-26 00:13:22.409 269 18219.40 89.90 52837.55 88888.00 2006-09-26 00:13:22.909 269 18219.41 89.88 52837.51 88888.00 2006-09-26 00:13:23.409 269 18219.46 89.87 52837.65 88888.00 2006-09-26 00:13:23.909 269 18219.55 89.91 52837.63 88888.00 2006-09-26 00:13:24.406 269 18219.59 89.91 52837.55 88888.00 2006-09-26 00:13:24.906 269 18219.55 89.98 52837.52 88888.00 2006-09-26 00:13:25.406 269 18219.44 90.02 52837.55 88888.00 2006-09-26 00:13:25.906 269 18219.43 89.99 52837.50 88888.00 2006-09-26 00:13:26.406 269 18219.41 89.90 52837.48 88888.00 2006-09-26 00:13:26.906 269 18219.40 89.84 52837.53 88888.00 2006-09-26 00:13:27.406 269 18219.35 89.81 52837.54 88888.00 2006-09-26 00:13:27.906 269 18219.38 89.81 52837.64 88888.00 2006-09-26 00:13:28.406 269 18219.39 89.78 52837.58 88888.00 2006-09-26 00:13:28.906 269 18219.27 89.79 52837.42 88888.00 2006-09-26 00:13:29.406 269 18219.20 89.79 52837.45 88888.00 2006-09-26 00:13:29.906 269 18219.23 89.76 52837.48 88888.00 2006-09-26 00:13:30.406 269 18219.33 89.74 52837.53 88888.00 2006-09-26 00:13:30.906 269 18219.30 89.78 52837.52 88888.00 2006-09-26 00:13:31.406 269 18219.19 89.81 52837.55 88888.00 2006-09-26 00:13:31.906 269 18219.08 89.81 52837.71 88888.00 2006-09-26 00:13:32.406 269 18219.05 89.83 52837.65 88888.00 2006-09-26 00:13:32.906 269 18219.12 89.75 52837.46 88888.00 2006-09-26 00:13:33.406 269 18219.17 89.82 52837.50 88888.00 2006-09-26 00:13:33.906 269 18219.27 89.83 52837.45 88888.00 2006-09-26 00:13:34.406 269 18219.23 89.79 52837.50 88888.00 2006-09-26 00:13:34.906 269 18219.23 89.79 52837.36 88888.00 2006-09-26 00:13:35.406 269 18219.25 89.85 52837.33 88888.00 2006-09-26 00:13:35.906 269 18219.21 89.86 52837.36 88888.00 2006-09-26 00:13:36.406 269 18219.13 89.82 52837.43 88888.00 2006-09-26 00:13:36.906 269 18219.08 89.80 52837.42 88888.00 2006-09-26 00:13:37.406 269 18219.05 89.78 52837.28 88888.00 2006-09-26 00:13:37.906 269 18218.89 89.82 52837.31 88888.00 2006-09-26 00:13:38.406 269 18218.91 89.80 52837.38 88888.00 2006-09-26 00:13:38.906 269 18218.90 89.78 52837.44 88888.00 2006-09-26 00:13:39.406 269 18218.91 89.72 52837.48 88888.00 2006-09-26 00:13:39.906 269 18218.91 89.78 52837.52 88888.00 2006-09-26 00:13:40.406 269 18218.99 89.83 52837.45 88888.00 2006-09-26 00:13:40.906 269 18218.96 89.89 52837.48 88888.00 2006-09-26 00:13:41.406 269 18218.90 89.91 52837.44 88888.00 2006-09-26 00:13:41.906 269 18218.90 89.88 52837.41 88888.00 2006-09-26 00:13:42.406 269 18218.87 89.83 52837.44 88888.00 2006-09-26 00:13:42.906 269 18218.90 89.83 52837.45 88888.00 2006-09-26 00:13:43.406 269 18218.78 89.86 52837.47 88888.00 2006-09-26 00:13:43.906 269 18218.84 89.89 52837.59 88888.00 2006-09-26 00:13:44.406 269 18218.83 89.83 52837.58 88888.00 2006-09-26 00:13:44.906 269 18218.83 89.79 52837.62 88888.00 2006-09-26 00:13:45.406 269 18218.81 89.80 52837.52 88888.00 2006-09-26 00:13:45.906 269 18218.78 89.82 52837.41 88888.00 2006-09-26 00:13:46.406 269 18218.81 89.89 52837.40 88888.00 2006-09-26 00:13:46.906 269 18218.89 89.91 52837.27 88888.00 2006-09-26 00:13:47.406 269 18218.95 89.86 52837.32 88888.00 2006-09-26 00:13:47.906 269 18218.79 89.85 52837.32 88888.00 2006-09-26 00:13:48.406 269 18218.90 89.88 52837.31 88888.00 2006-09-26 00:13:48.906 269 18218.96 89.90 52837.28 88888.00 2006-09-26 00:13:49.406 269 18218.92 89.98 52837.13 88888.00 2006-09-26 00:13:49.906 269 18218.85 89.96 52837.20 88888.00 2006-09-26 00:13:50.406 269 18218.87 89.94 52837.27 88888.00 2006-09-26 00:13:50.906 269 18218.81 89.95 52837.21 88888.00 2006-09-26 00:13:51.406 269 18218.80 89.91 52837.21 88888.00 2006-09-26 00:13:51.906 269 18218.70 89.92 52837.24 88888.00 2006-09-26 00:13:52.406 269 18218.71 89.97 52837.33 88888.00 2006-09-26 00:13:52.906 269 18218.78 90.01 52837.36 88888.00 2006-09-26 00:13:53.406 269 18218.85 89.97 52837.43 88888.00 2006-09-26 00:13:53.906 269 18218.90 89.99 52837.41 88888.00 2006-09-26 00:13:54.406 269 18218.88 89.98 52837.39 88888.00 2006-09-26 00:13:54.906 269 18218.75 89.99 52837.48 88888.00 2006-09-26 00:13:55.406 269 18218.73 90.03 52837.54 88888.00 2006-09-26 00:13:55.906 269 18218.88 89.98 52837.48 88888.00 2006-09-26 00:13:56.406 269 18218.95 90.01 52837.47 88888.00 2006-09-26 00:13:56.906 269 18218.88 90.02 52837.42 88888.00 2006-09-26 00:13:57.406 269 18218.81 90.08 52837.38 88888.00 2006-09-26 00:13:57.906 269 18218.81 90.11 52837.35 88888.00 2006-09-26 00:13:58.406 269 18218.92 90.10 52837.41 88888.00 2006-09-26 00:13:58.906 269 18218.90 90.11 52837.38 88888.00 2006-09-26 00:13:59.406 269 18218.77 90.02 52837.34 88888.00 2006-09-26 00:13:59.906 269 18218.73 90.04 52837.36 88888.00 2006-09-26 00:14:00.406 269 18218.74 90.03 52837.35 88888.00 2006-09-26 00:14:00.906 269 18218.77 90.03 52837.40 88888.00 2006-09-26 00:14:01.406 269 18218.86 90.02 52837.45 88888.00 2006-09-26 00:14:01.906 269 18218.80 90.05 52837.53 88888.00 2006-09-26 00:14:02.406 269 18218.81 90.12 52837.52 88888.00 2006-09-26 00:14:02.906 269 18218.87 90.11 52837.46 88888.00 2006-09-26 00:14:03.406 269 18218.83 90.15 52837.54 88888.00 2006-09-26 00:14:03.906 269 18218.65 90.14 52837.53 88888.00 2006-09-26 00:14:04.406 269 18218.71 90.16 52837.55 88888.00 2006-09-26 00:14:04.906 269 18218.71 90.16 52837.61 88888.00 2006-09-26 00:14:05.406 269 18218.77 90.15 52837.71 88888.00 2006-09-26 00:14:05.906 269 18218.77 90.11 52837.66 88888.00 2006-09-26 00:14:06.406 269 18218.78 90.18 52837.66 88888.00 2006-09-26 00:14:06.906 269 18218.87 90.19 52837.74 88888.00 2006-09-26 00:14:07.406 269 18218.98 90.24 52837.73 88888.00 2006-09-26 00:14:07.906 269 18218.99 90.21 52837.76 88888.00 2006-09-26 00:14:08.406 269 18218.81 90.26 52837.71 88888.00 2006-09-26 00:14:08.906 269 18218.86 90.32 52837.69 88888.00 2006-09-26 00:14:09.406 269 18218.90 90.26 52837.70 88888.00 2006-09-26 00:14:09.906 269 18218.90 90.17 52837.66 88888.00 2006-09-26 00:14:10.406 269 18218.81 90.10 52837.63 88888.00 2006-09-26 00:14:10.906 269 18218.83 90.19 52837.58 88888.00 2006-09-26 00:14:11.406 269 18218.78 90.24 52837.67 88888.00 2006-09-26 00:14:11.906 269 18218.78 90.21 52837.71 88888.00 2006-09-26 00:14:12.406 269 18218.64 90.20 52837.62 88888.00 2006-09-26 00:14:12.906 269 18218.67 90.24 52837.57 88888.00 2006-09-26 00:14:13.406 269 18218.77 90.23 52837.53 88888.00 2006-09-26 00:14:13.906 269 18218.75 90.23 52837.61 88888.00 2006-09-26 00:14:14.406 269 18218.73 90.14 52837.71 88888.00 2006-09-26 00:14:14.906 269 18218.76 90.15 52837.57 88888.00 2006-09-26 00:14:15.406 269 18218.78 90.22 52837.40 88888.00 2006-09-26 00:14:15.906 269 18218.71 90.23 52837.33 88888.00 2006-09-26 00:14:16.406 269 18218.75 90.22 52837.29 88888.00 2006-09-26 00:14:16.906 269 18218.80 90.24 52837.34 88888.00 2006-09-26 00:14:17.406 269 18218.86 90.24 52837.42 88888.00 2006-09-26 00:14:17.906 269 18218.81 90.34 52837.47 88888.00 2006-09-26 00:14:18.406 269 18218.80 90.35 52837.50 88888.00 2006-09-26 00:14:18.906 269 18218.94 90.36 52837.57 88888.00 2006-09-26 00:14:19.406 269 18218.83 90.28 52837.55 88888.00 2006-09-26 00:14:19.906 269 18218.81 90.22 52837.61 88888.00 2006-09-26 00:14:20.406 269 18218.89 90.18 52837.62 88888.00 2006-09-26 00:14:20.906 269 18218.94 90.23 52837.62 88888.00 2006-09-26 00:14:21.406 269 18218.91 90.33 52837.65 88888.00 2006-09-26 00:14:21.906 269 18219.01 90.35 52837.56 88888.00 2006-09-26 00:14:22.406 269 18219.00 90.30 52837.61 88888.00 2006-09-26 00:14:22.906 269 18218.91 90.23 52837.70 88888.00 2006-09-26 00:14:23.406 269 18218.81 90.26 52837.67 88888.00 2006-09-26 00:14:23.906 269 18218.81 90.25 52837.63 88888.00 2006-09-26 00:14:24.406 269 18218.80 90.29 52837.52 88888.00 2006-09-26 00:14:24.906 269 18218.80 90.20 52837.50 88888.00 2006-09-26 00:14:25.406 269 18218.90 90.17 52837.63 88888.00 2006-09-26 00:14:25.906 269 18218.99 90.18 52837.66 88888.00 2006-09-26 00:14:26.406 269 18218.94 90.24 52837.59 88888.00 2006-09-26 00:14:26.906 269 18218.98 90.25 52837.63 88888.00 2006-09-26 00:14:27.406 269 18219.03 90.23 52837.63 88888.00 2006-09-26 00:14:27.906 269 18219.02 90.15 52837.74 88888.00 2006-09-26 00:14:28.406 269 18219.08 90.14 52837.73 88888.00 2006-09-26 00:14:28.906 269 18219.10 90.21 52837.73 88888.00 2006-09-26 00:14:29.406 269 18219.07 90.13 52837.75 88888.00 2006-09-26 00:14:29.906 269 18218.97 90.07 52837.66 88888.00 2006-09-26 00:14:30.406 269 18218.79 90.18 52837.71 88888.00 2006-09-26 00:14:30.906 269 18218.87 90.16 52837.71 88888.00 2006-09-26 00:14:31.406 269 18218.97 90.16 52837.51 88888.00 2006-09-26 00:14:31.906 269 18218.88 90.14 52837.51 88888.00 2006-09-26 00:14:32.406 269 18218.90 90.16 52837.69 88888.00 2006-09-26 00:14:32.906 269 18218.94 90.15 52837.77 88888.00 2006-09-26 00:14:33.406 269 18219.01 90.19 52837.66 88888.00 2006-09-26 00:14:33.906 269 18219.13 90.20 52837.51 88888.00 2006-09-26 00:14:34.406 269 18219.21 90.16 52837.48 88888.00 2006-09-26 00:14:34.906 269 18219.24 90.15 52837.51 88888.00 2006-09-26 00:14:35.406 269 18219.24 90.12 52837.62 88888.00 2006-09-26 00:14:35.906 269 18219.41 90.10 52837.55 88888.00 2006-09-26 00:14:36.406 269 18219.27 90.17 52837.55 88888.00 2006-09-26 00:14:36.906 269 18219.18 90.16 52837.61 88888.00 2006-09-26 00:14:37.406 269 18219.08 90.13 52837.61 88888.00 2006-09-26 00:14:37.906 269 18219.12 90.09 52837.59 88888.00 2006-09-26 00:14:38.406 269 18219.12 90.11 52837.55 88888.00 2006-09-26 00:14:38.906 269 18219.06 90.15 52837.51 88888.00 2006-09-26 00:14:39.406 269 18218.98 90.16 52837.61 88888.00 2006-09-26 00:14:39.906 269 18219.01 90.17 52837.69 88888.00 2006-09-26 00:14:40.406 269 18218.96 90.16 52837.76 88888.00 2006-09-26 00:14:40.906 269 18218.95 90.20 52837.74 88888.00 2006-09-26 00:14:41.406 269 18219.11 90.17 52837.73 88888.00 2006-09-26 00:14:41.906 269 18219.22 90.19 52837.81 88888.00 2006-09-26 00:14:42.406 269 18219.24 90.16 52837.81 88888.00 2006-09-26 00:14:42.906 269 18219.25 90.13 52837.80 88888.00 2006-09-26 00:14:43.406 269 18219.27 90.14 52837.68 88888.00 2006-09-26 00:14:43.906 269 18219.29 90.19 52837.52 88888.00 2006-09-26 00:14:44.406 269 18219.33 90.24 52837.52 88888.00 2006-09-26 00:14:44.906 269 18219.40 90.28 52837.42 88888.00 2006-09-26 00:14:45.406 269 18219.40 90.24 52837.42 88888.00 2006-09-26 00:14:45.906 269 18219.39 90.20 52837.52 88888.00 2006-09-26 00:14:46.406 269 18219.24 90.16 52837.55 88888.00 2006-09-26 00:14:46.906 269 18219.23 90.17 52837.57 88888.00 2006-09-26 00:14:47.406 269 18219.33 90.21 52837.48 88888.00 2006-09-26 00:14:47.906 269 18219.34 90.22 52837.52 88888.00 2006-09-26 00:14:48.406 269 18219.28 90.21 52837.56 88888.00 2006-09-26 00:14:48.906 269 18219.31 90.16 52837.55 88888.00 2006-09-26 00:14:49.406 269 18219.31 90.16 52837.52 88888.00 2006-09-26 00:14:49.906 269 18219.25 90.20 52837.58 88888.00 2006-09-26 00:14:50.406 269 18219.19 90.24 52837.62 88888.00 2006-09-26 00:14:50.906 269 18219.17 90.25 52837.57 88888.00 2006-09-26 00:14:51.406 269 18219.08 90.31 52837.64 88888.00 2006-09-26 00:14:51.906 269 18219.07 90.32 52837.58 88888.00 2006-09-26 00:14:52.406 269 18219.08 90.26 52837.65 88888.00 2006-09-26 00:14:52.906 269 18219.16 90.23 52837.69 88888.00 2006-09-26 00:14:53.406 269 18219.22 90.23 52837.67 88888.00 2006-09-26 00:14:53.906 269 18219.33 90.26 52837.67 88888.00 2006-09-26 00:14:54.406 269 18219.27 90.19 52837.71 88888.00 2006-09-26 00:14:54.906 269 18219.22 90.17 52837.76 88888.00 2006-09-26 00:14:55.406 269 18219.10 90.15 52837.66 88888.00 2006-09-26 00:14:55.906 269 18219.11 90.13 52837.53 88888.00 2006-09-26 00:14:56.406 269 18219.18 90.14 52837.57 88888.00 2006-09-26 00:14:56.906 269 18219.21 90.04 52837.64 88888.00 2006-09-26 00:14:57.406 269 18219.09 89.96 52837.73 88888.00 2006-09-26 00:14:57.906 269 18219.20 89.96 52837.63 88888.00 2006-09-26 00:14:58.406 269 18219.18 90.09 52837.50 88888.00 2006-09-26 00:14:58.906 269 18219.09 90.10 52837.41 88888.00 2006-09-26 00:14:59.406 269 18219.24 90.08 52837.34 88888.00 2006-09-26 00:14:59.906 269 18219.30 90.10 52837.31 88888.00 2006-09-26 00:15:00.406 269 18219.18 90.09 52837.29 88888.00 2006-09-26 00:15:00.906 269 18219.07 90.04 52837.32 88888.00 2006-09-26 00:15:01.406 269 18219.09 90.06 52837.44 88888.00 2006-09-26 00:15:01.906 269 18219.13 90.10 52837.51 88888.00 2006-09-26 00:15:02.406 269 18219.20 90.10 52837.52 88888.00 2006-09-26 00:15:02.906 269 18219.16 90.07 52837.59 88888.00 2006-09-26 00:15:03.406 269 18219.10 90.08 52837.56 88888.00 2006-09-26 00:15:03.906 269 18219.19 90.10 52837.62 88888.00 2006-09-26 00:15:04.406 269 18219.20 90.17 52837.59 88888.00 2006-09-26 00:15:04.906 269 18219.08 90.14 52837.48 88888.00 2006-09-26 00:15:05.406 269 18218.99 90.08 52837.53 88888.00 2006-09-26 00:15:05.906 269 18218.89 90.07 52837.67 88888.00 2006-09-26 00:15:06.406 269 18218.90 90.04 52837.65 88888.00 2006-09-26 00:15:06.906 269 18218.92 90.01 52837.65 88888.00 2006-09-26 00:15:07.406 269 18218.94 90.02 52837.62 88888.00 2006-09-26 00:15:07.906 269 18218.95 90.05 52837.52 88888.00 2006-09-26 00:15:08.406 269 18218.99 90.08 52837.51 88888.00 2006-09-26 00:15:08.906 269 18219.01 90.10 52837.58 88888.00 2006-09-26 00:15:09.406 269 18219.01 90.08 52837.59 88888.00 2006-09-26 00:15:09.906 269 18219.08 90.05 52837.53 88888.00 2006-09-26 00:15:10.406 269 18219.12 90.00 52837.70 88888.00 2006-09-26 00:15:10.906 269 18218.94 90.00 52837.68 88888.00 2006-09-26 00:15:11.406 269 18218.84 90.03 52837.63 88888.00 2006-09-26 00:15:11.906 269 18218.89 90.05 52837.73 88888.00 2006-09-26 00:15:12.406 269 18218.94 90.01 52837.76 88888.00 2006-09-26 00:15:12.906 269 18218.90 90.04 52837.77 88888.00 2006-09-26 00:15:13.406 269 18218.90 90.05 52837.65 88888.00 2006-09-26 00:15:13.906 269 18218.84 90.08 52837.61 88888.00 2006-09-26 00:15:14.406 269 18218.83 90.09 52837.66 88888.00 2006-09-26 00:15:14.906 269 18218.98 90.06 52837.73 88888.00 2006-09-26 00:15:15.406 269 18218.95 90.03 52837.47 88888.00 2006-09-26 00:15:15.906 269 18218.96 89.99 52837.41 88888.00 2006-09-26 00:15:16.406 269 18218.96 89.98 52837.64 88888.00 2006-09-26 00:15:16.906 269 18218.99 89.90 52837.67 88888.00 2006-09-26 00:15:17.406 269 18218.97 89.91 52837.61 88888.00 2006-09-26 00:15:17.906 269 18218.86 89.95 52837.56 88888.00 2006-09-26 00:15:18.406 269 18218.77 89.94 52837.56 88888.00 2006-09-26 00:15:18.906 269 18218.80 89.96 52837.65 88888.00 2006-09-26 00:15:19.406 269 18218.92 90.00 52837.73 88888.00 2006-09-26 00:15:19.906 269 18218.89 90.00 52837.81 88888.00 2006-09-26 00:15:20.406 269 18218.85 90.03 52837.85 88888.00 2006-09-26 00:15:20.906 269 18218.85 90.08 52837.75 88888.00 2006-09-26 00:15:21.406 269 18218.91 90.08 52837.59 88888.00 2006-09-26 00:15:21.906 269 18218.96 90.06 52837.55 88888.00 2006-09-26 00:15:22.406 269 18218.87 90.13 52837.58 88888.00 2006-09-26 00:15:22.906 269 18218.74 90.11 52837.69 88888.00 2006-09-26 00:15:23.406 269 18218.67 90.11 52837.69 88888.00 2006-09-26 00:15:23.906 269 18218.85 90.08 52837.63 88888.00 2006-09-26 00:15:24.406 269 18219.00 90.15 52837.67 88888.00 2006-09-26 00:15:24.906 269 18218.91 90.16 52837.77 88888.00 2006-09-26 00:15:25.406 269 18218.81 90.17 52837.85 88888.00 2006-09-26 00:15:25.906 269 18218.90 90.17 52837.84 88888.00 2006-09-26 00:15:26.406 269 18218.88 90.21 52837.81 88888.00 2006-09-26 00:15:26.906 269 18218.77 90.23 52837.77 88888.00 2006-09-26 00:15:27.406 269 18218.70 90.28 52837.68 88888.00 2006-09-26 00:15:27.906 269 18218.76 90.31 52837.76 88888.00 2006-09-26 00:15:28.406 269 18218.78 90.33 52837.78 88888.00 2006-09-26 00:15:28.906 269 18218.74 90.39 52837.76 88888.00 2006-09-26 00:15:29.406 269 18218.79 90.40 52837.68 88888.00 2006-09-26 00:15:29.906 269 18218.83 90.43 52837.70 88888.00 2006-09-26 00:15:30.406 269 18218.83 90.46 52837.56 88888.00 2006-09-26 00:15:30.906 269 18218.77 90.46 52837.56 88888.00 2006-09-26 00:15:31.406 269 18218.83 90.48 52837.70 88888.00 2006-09-26 00:15:31.906 269 18218.83 90.44 52837.68 88888.00 2006-09-26 00:15:32.406 269 18218.81 90.41 52837.64 88888.00 2006-09-26 00:15:32.906 269 18218.87 90.46 52837.63 88888.00 2006-09-26 00:15:33.406 269 18218.87 90.44 52837.69 88888.00 2006-09-26 00:15:33.906 269 18218.74 90.35 52837.64 88888.00 2006-09-26 00:15:34.406 269 18218.80 90.46 52837.62 88888.00 2006-09-26 00:15:34.906 269 18218.95 90.49 52837.68 88888.00 2006-09-26 00:15:35.406 269 18218.90 90.44 52837.69 88888.00 2006-09-26 00:15:35.906 269 18218.87 90.41 52837.66 88888.00 2006-09-26 00:15:36.406 269 18218.88 90.42 52837.67 88888.00 2006-09-26 00:15:36.906 269 18218.84 90.47 52837.59 88888.00 2006-09-26 00:15:37.406 269 18218.96 90.49 52837.58 88888.00 2006-09-26 00:15:37.906 269 18219.00 90.58 52837.54 88888.00 2006-09-26 00:15:38.406 269 18219.02 90.47 52837.64 88888.00 2006-09-26 00:15:38.906 269 18219.01 90.45 52837.65 88888.00 2006-09-26 00:15:39.406 269 18218.95 90.46 52837.61 88888.00 2006-09-26 00:15:39.906 269 18219.09 90.54 52837.69 88888.00 2006-09-26 00:15:40.406 269 18219.27 90.49 52837.78 88888.00 2006-09-26 00:15:40.906 269 18219.28 90.50 52837.80 88888.00 2006-09-26 00:15:41.406 269 18219.05 90.57 52837.78 88888.00 2006-09-26 00:15:41.906 269 18219.08 90.62 52837.82 88888.00 2006-09-26 00:15:42.406 269 18219.20 90.69 52837.82 88888.00 2006-09-26 00:15:42.906 269 18219.23 90.68 52837.71 88888.00 2006-09-26 00:15:43.406 269 18219.18 90.56 52837.57 88888.00 2006-09-26 00:15:43.906 269 18219.18 90.61 52837.63 88888.00 2006-09-26 00:15:44.406 269 18219.34 90.66 52837.67 88888.00 2006-09-26 00:15:44.906 269 18219.33 90.71 52837.62 88888.00 2006-09-26 00:15:45.406 269 18219.24 90.72 52837.73 88888.00 2006-09-26 00:15:45.906 269 18219.24 90.81 52837.79 88888.00 2006-09-26 00:15:46.406 269 18219.31 90.85 52837.64 88888.00 2006-09-26 00:15:46.906 269 18219.24 90.84 52837.53 88888.00 2006-09-26 00:15:47.406 269 18219.17 90.86 52837.56 88888.00 2006-09-26 00:15:47.906 269 18219.19 90.88 52837.57 88888.00 2006-09-26 00:15:48.406 269 18219.09 90.95 52837.62 88888.00 2006-09-26 00:15:48.906 269 18219.18 91.02 52837.58 88888.00 2006-09-26 00:15:49.406 269 18219.22 90.97 52837.56 88888.00 2006-09-26 00:15:49.906 269 18219.22 90.97 52837.64 88888.00 2006-09-26 00:15:50.406 269 18219.10 90.95 52837.63 88888.00 2006-09-26 00:15:50.906 269 18219.20 90.90 52837.69 88888.00 2006-09-26 00:15:51.406 269 18219.23 90.86 52837.71 88888.00 2006-09-26 00:15:51.906 269 18219.23 90.91 52837.62 88888.00 2006-09-26 00:15:52.406 269 18219.22 90.84 52837.54 88888.00 2006-09-26 00:15:52.906 269 18219.19 90.84 52837.66 88888.00 2006-09-26 00:15:53.406 269 18219.21 90.78 52837.68 88888.00 2006-09-26 00:15:53.906 269 18219.34 90.80 52837.65 88888.00 2006-09-26 00:15:54.406 269 18219.39 90.94 52837.55 88888.00 2006-09-26 00:15:54.906 269 18219.31 90.99 52837.45 88888.00 2006-09-26 00:15:55.406 269 18219.32 90.98 52837.42 88888.00 2006-09-26 00:15:55.906 269 18219.24 90.88 52837.50 88888.00 2006-09-26 00:15:56.406 269 18219.24 90.80 52837.56 88888.00 2006-09-26 00:15:56.906 269 18219.31 90.83 52837.64 88888.00 2006-09-26 00:15:57.406 269 18219.36 90.90 52837.63 88888.00 2006-09-26 00:15:57.906 269 18219.41 90.83 52837.58 88888.00 2006-09-26 00:15:58.406 269 18219.38 90.85 52837.56 88888.00 2006-09-26 00:15:58.906 269 18219.25 90.80 52837.55 88888.00 2006-09-26 00:15:59.406 269 18219.23 90.74 52837.58 88888.00 2006-09-26 00:15:59.906 269 18219.21 90.75 52837.62 88888.00 2006-09-26 00:16:00.406 269 18219.25 90.82 52837.71 88888.00 2006-09-26 00:16:00.906 269 18219.27 90.87 52837.77 88888.00 2006-09-26 00:16:01.406 269 18219.30 90.90 52837.74 88888.00 2006-09-26 00:16:01.906 269 18219.45 90.89 52837.64 88888.00 2006-09-26 00:16:02.406 269 18219.64 90.89 52837.75 88888.00 2006-09-26 00:16:02.906 269 18219.53 90.78 52837.74 88888.00 2006-09-26 00:16:03.406 269 18219.44 90.75 52837.68 88888.00 2006-09-26 00:16:03.906 269 18219.42 90.77 52837.74 88888.00 2006-09-26 00:16:04.406 269 18219.40 90.80 52837.74 88888.00 2006-09-26 00:16:04.906 269 18219.43 90.73 52837.62 88888.00 2006-09-26 00:16:05.406 269 18219.40 90.78 52837.54 88888.00 2006-09-26 00:16:05.906 269 18219.39 90.76 52837.50 88888.00 2006-09-26 00:16:06.406 269 18219.51 90.77 52837.53 88888.00 2006-09-26 00:16:06.906 269 18219.49 90.79 52837.52 88888.00 2006-09-26 00:16:07.406 269 18219.33 90.75 52837.54 88888.00 2006-09-26 00:16:07.906 269 18219.34 90.69 52837.53 88888.00 2006-09-26 00:16:08.406 269 18219.34 90.72 52837.42 88888.00 2006-09-26 00:16:08.906 269 18219.25 90.69 52837.38 88888.00 2006-09-26 00:16:09.406 269 18219.29 90.61 52837.33 88888.00 2006-09-26 00:16:09.906 269 18219.27 90.66 52837.32 88888.00 2006-09-26 00:16:10.406 269 18219.21 90.67 52837.38 88888.00 2006-09-26 00:16:10.906 269 18219.03 90.67 52837.39 88888.00 2006-09-26 00:16:11.406 269 18219.03 90.71 52837.42 88888.00 2006-09-26 00:16:11.906 269 18219.27 90.69 52837.43 88888.00 2006-09-26 00:16:12.406 269 18219.39 90.65 52837.43 88888.00 2006-09-26 00:16:12.906 269 18219.36 90.64 52837.44 88888.00 2006-09-26 00:16:13.406 269 18219.32 90.58 52837.46 88888.00 2006-09-26 00:16:13.906 269 18219.18 90.53 52837.46 88888.00 2006-09-26 00:16:14.406 269 18219.29 90.54 52837.58 88888.00 2006-09-26 00:16:14.906 269 18219.35 90.49 52837.58 88888.00 2006-09-26 00:16:15.406 269 18219.18 90.47 52837.39 88888.00 2006-09-26 00:16:15.906 269 18219.07 90.40 52837.38 88888.00 2006-09-26 00:16:16.406 269 18218.97 90.34 52837.47 88888.00 2006-09-26 00:16:16.906 269 18218.97 90.37 52837.52 88888.00 2006-09-26 00:16:17.406 269 18219.02 90.31 52837.56 88888.00 2006-09-26 00:16:17.906 269 18219.09 90.33 52837.69 88888.00 2006-09-26 00:16:18.406 269 18219.17 90.33 52837.56 88888.00 2006-09-26 00:16:18.906 269 18219.20 90.29 52837.55 88888.00 2006-09-26 00:16:19.406 269 18219.18 90.22 52837.48 88888.00 2006-09-26 00:16:19.906 269 18219.13 90.19 52837.59 88888.00 2006-09-26 00:16:20.406 269 18219.12 90.30 52837.61 88888.00 2006-09-26 00:16:20.906 269 18219.07 90.31 52837.52 88888.00 2006-09-26 00:16:21.406 269 18219.11 90.34 52837.61 88888.00 2006-09-26 00:16:21.906 269 18219.10 90.35 52837.58 88888.00 2006-09-26 00:16:22.406 269 18218.90 90.28 52837.45 88888.00 2006-09-26 00:16:22.906 269 18218.78 90.25 52837.36 88888.00 2006-09-26 00:16:23.406 269 18218.84 90.19 52837.36 88888.00 2006-09-26 00:16:23.906 269 18218.94 90.18 52837.54 88888.00 2006-09-26 00:16:24.406 269 18219.01 90.17 52837.44 88888.00 2006-09-26 00:16:24.906 269 18218.96 90.10 52837.40 88888.00 2006-09-26 00:16:25.406 269 18218.85 90.14 52837.50 88888.00 2006-09-26 00:16:25.906 269 18218.86 90.09 52837.48 88888.00 2006-09-26 00:16:26.406 269 18218.90 90.08 52837.41 88888.00 2006-09-26 00:16:26.906 269 18218.90 89.97 52837.50 88888.00 2006-09-26 00:16:27.406 269 18218.78 89.94 52837.50 88888.00 2006-09-26 00:16:27.906 269 18218.68 90.00 52837.44 88888.00 2006-09-26 00:16:28.406 269 18218.79 90.05 52837.50 88888.00 2006-09-26 00:16:28.906 269 18218.90 90.04 52837.59 88888.00 2006-09-26 00:16:29.406 269 18218.90 90.00 52837.54 88888.00 2006-09-26 00:16:29.906 269 18218.94 89.99 52837.53 88888.00 2006-09-26 00:16:30.406 269 18218.99 90.02 52837.51 88888.00 2006-09-26 00:16:30.906 269 18218.97 89.98 52837.45 88888.00 2006-09-26 00:16:31.406 269 18218.83 89.92 52837.36 88888.00 2006-09-26 00:16:31.906 269 18218.64 89.92 52837.28 88888.00 2006-09-26 00:16:32.406 269 18218.58 89.98 52837.31 88888.00 2006-09-26 00:16:32.906 269 18218.53 89.91 52837.34 88888.00 2006-09-26 00:16:33.406 269 18218.45 89.94 52837.28 88888.00 2006-09-26 00:16:33.906 269 18218.48 89.96 52837.39 88888.00 2006-09-26 00:16:34.406 269 18218.45 89.99 52837.31 88888.00 2006-09-26 00:16:34.906 269 18218.43 89.98 52837.22 88888.00 2006-09-26 00:16:35.406 269 18218.35 90.02 52837.31 88888.00 2006-09-26 00:16:35.906 269 18218.41 89.91 52837.27 88888.00 2006-09-26 00:16:36.406 269 18218.43 89.87 52837.43 88888.00 2006-09-26 00:16:36.906 269 18218.46 89.89 52837.35 88888.00 2006-09-26 00:16:37.406 269 18218.46 89.86 52837.24 88888.00 2006-09-26 00:16:37.906 269 18218.42 89.88 52837.32 88888.00 2006-09-26 00:16:38.406 269 18218.47 89.99 52837.32 88888.00 2006-09-26 00:16:38.906 269 18218.54 89.96 52837.35 88888.00 2006-09-26 00:16:39.406 269 18218.41 90.02 52837.29 88888.00 2006-09-26 00:16:39.906 269 18218.30 90.01 52837.40 88888.00 2006-09-26 00:16:40.406 269 18218.48 90.01 52837.44 88888.00 2006-09-26 00:16:40.906 269 18218.45 90.04 52837.44 88888.00 2006-09-26 00:16:41.406 269 18218.52 90.09 52837.35 88888.00 2006-09-26 00:16:41.906 269 18218.44 90.00 52837.42 88888.00 2006-09-26 00:16:42.406 269 18218.37 89.98 52837.30 88888.00 2006-09-26 00:16:42.906 269 18218.49 89.87 52837.34 88888.00 2006-09-26 00:16:43.406 269 18218.57 89.82 52837.45 88888.00 2006-09-26 00:16:43.906 269 18218.53 89.88 52837.43 88888.00 2006-09-26 00:16:44.406 269 18218.37 89.91 52837.39 88888.00 2006-09-26 00:16:44.906 269 18218.31 90.00 52837.48 88888.00 2006-09-26 00:16:45.406 269 18218.33 89.94 52837.55 88888.00 2006-09-26 00:16:45.906 269 18218.26 89.89 52837.46 88888.00 2006-09-26 00:16:46.406 269 18218.26 89.98 52837.51 88888.00 2006-09-26 00:16:46.906 269 18218.29 90.01 52837.46 88888.00 2006-09-26 00:16:47.406 269 18218.25 89.98 52837.43 88888.00 2006-09-26 00:16:47.906 269 18218.20 90.00 52837.38 88888.00 2006-09-26 00:16:48.406 269 18218.22 90.11 52837.34 88888.00 2006-09-26 00:16:48.906 269 18218.35 90.07 52837.34 88888.00 2006-09-26 00:16:49.406 269 18218.43 89.97 52837.40 88888.00 2006-09-26 00:16:49.906 269 18218.31 90.03 52837.43 88888.00 2006-09-26 00:16:50.406 269 18218.35 90.08 52837.34 88888.00 2006-09-26 00:16:50.906 269 18218.32 90.07 52837.31 88888.00 2006-09-26 00:16:51.406 269 18218.36 90.07 52837.32 88888.00 2006-09-26 00:16:51.906 269 18218.34 90.03 52837.30 88888.00 2006-09-26 00:16:52.406 269 18218.33 90.06 52837.34 88888.00 2006-09-26 00:16:52.906 269 18218.20 90.08 52837.38 88888.00 2006-09-26 00:16:53.406 269 18218.13 90.10 52837.40 88888.00 2006-09-26 00:16:53.906 269 18218.22 90.02 52837.34 88888.00 2006-09-26 00:16:54.406 269 18218.29 90.06 52837.40 88888.00 2006-09-26 00:16:54.906 269 18218.26 90.12 52837.42 88888.00 2006-09-26 00:16:55.406 269 18218.29 90.15 52837.40 88888.00 2006-09-26 00:16:55.906 269 18218.32 90.15 52837.51 88888.00 2006-09-26 00:16:56.406 269 18218.32 90.21 52837.52 88888.00 2006-09-26 00:16:56.906 269 18218.29 90.28 52837.47 88888.00 2006-09-26 00:16:57.406 269 18218.25 90.30 52837.36 88888.00 2006-09-26 00:16:57.906 269 18218.25 90.30 52837.47 88888.00 2006-09-26 00:16:58.406 269 18218.07 90.38 52837.55 88888.00 2006-09-26 00:16:58.906 269 18218.14 90.36 52837.53 88888.00 2006-09-26 00:16:59.406 269 18218.23 90.42 52837.61 88888.00 2006-09-26 00:16:59.906 269 18218.22 90.43 52837.53 88888.00 2006-09-26 00:17:00.406 269 18218.26 90.48 52837.50 88888.00 2006-09-26 00:17:00.906 269 18218.23 90.49 52837.43 88888.00 2006-09-26 00:17:01.406 269 18218.29 90.45 52837.47 88888.00 2006-09-26 00:17:01.906 269 18218.16 90.39 52837.54 88888.00 2006-09-26 00:17:02.406 269 18218.09 90.38 52837.55 88888.00 2006-09-26 00:17:02.906 269 18218.15 90.49 52837.53 88888.00 2006-09-26 00:17:03.406 269 18218.18 90.49 52837.62 88888.00 2006-09-26 00:17:03.906 269 18218.15 90.47 52837.62 88888.00 2006-09-26 00:17:04.406 269 18218.21 90.41 52837.54 88888.00 2006-09-26 00:17:04.906 269 18218.37 90.37 52837.52 88888.00 2006-09-26 00:17:05.406 269 18218.26 90.40 52837.40 88888.00 2006-09-26 00:17:05.906 269 18218.30 90.46 52837.47 88888.00 2006-09-26 00:17:06.406 269 18218.26 90.39 52837.73 88888.00 2006-09-26 00:17:06.906 269 18218.24 90.44 52837.70 88888.00 2006-09-26 00:17:07.406 269 18218.15 90.51 52837.66 88888.00 2006-09-26 00:17:07.906 269 18218.20 90.55 52837.66 88888.00 2006-09-26 00:17:08.406 269 18218.29 90.62 52837.65 88888.00 2006-09-26 00:17:08.906 269 18218.29 90.61 52837.66 88888.00 2006-09-26 00:17:09.406 269 18218.21 90.54 52837.63 88888.00 2006-09-26 00:17:09.906 269 18218.24 90.53 52837.59 88888.00 2006-09-26 00:17:10.406 269 18218.31 90.62 52837.62 88888.00 2006-09-26 00:17:10.906 269 18218.34 90.66 52837.66 88888.00 2006-09-26 00:17:11.406 269 18218.33 90.69 52837.63 88888.00 2006-09-26 00:17:11.906 269 18218.33 90.68 52837.70 88888.00 2006-09-26 00:17:12.406 269 18218.26 90.67 52837.82 88888.00 2006-09-26 00:17:12.906 269 18218.21 90.66 52837.85 88888.00 2006-09-26 00:17:13.406 269 18218.29 90.64 52837.69 88888.00 2006-09-26 00:17:13.906 269 18218.32 90.71 52837.69 88888.00 2006-09-26 00:17:14.406 269 18218.37 90.77 52837.73 88888.00 2006-09-26 00:17:14.906 269 18218.37 90.84 52837.70 88888.00 2006-09-26 00:17:15.406 269 18218.30 90.81 52837.78 88888.00 2006-09-26 00:17:15.906 269 18218.26 90.68 52837.81 88888.00 2006-09-26 00:17:16.406 269 18218.37 90.72 52837.70 88888.00 2006-09-26 00:17:16.906 269 18218.47 90.91 52837.68 88888.00 2006-09-26 00:17:17.406 269 18218.48 90.94 52837.73 88888.00 2006-09-26 00:17:17.906 269 18218.62 90.77 52837.64 88888.00 2006-09-26 00:17:18.406 269 18218.58 90.76 52837.71 88888.00 2006-09-26 00:17:18.906 269 18218.55 90.85 52837.68 88888.00 2006-09-26 00:17:19.406 269 18218.58 90.86 52837.78 88888.00 2006-09-26 00:17:19.906 269 18218.53 90.94 52837.75 88888.00 2006-09-26 00:17:20.406 269 18218.45 90.90 52837.77 88888.00 2006-09-26 00:17:20.906 269 18218.46 90.91 52837.66 88888.00 2006-09-26 00:17:21.406 269 18218.59 90.94 52837.70 88888.00 2006-09-26 00:17:21.906 269 18218.62 91.00 52837.69 88888.00 2006-09-26 00:17:22.406 269 18218.75 91.05 52837.66 88888.00 2006-09-26 00:17:22.906 269 18218.55 91.05 52837.64 88888.00 2006-09-26 00:17:23.406 269 18218.70 91.04 52837.73 88888.00 2006-09-26 00:17:23.906 269 18218.59 91.04 52837.75 88888.00 2006-09-26 00:17:24.406 269 18218.54 91.07 52837.69 88888.00 2006-09-26 00:17:24.906 269 18218.65 91.06 52837.73 88888.00 2006-09-26 00:17:25.406 269 18218.60 91.03 52837.70 88888.00 2006-09-26 00:17:25.906 269 18218.55 91.11 52837.70 88888.00 2006-09-26 00:17:26.406 269 18218.64 91.12 52837.79 88888.00 2006-09-26 00:17:26.906 269 18218.66 91.07 52837.75 88888.00 2006-09-26 00:17:27.406 269 18218.62 90.97 52837.79 88888.00 2006-09-26 00:17:27.906 269 18218.75 91.04 52837.80 88888.00 2006-09-26 00:17:28.406 269 18218.64 91.06 52837.74 88888.00 2006-09-26 00:17:28.906 269 18218.73 91.02 52837.75 88888.00 2006-09-26 00:17:29.406 269 18218.80 90.97 52837.69 88888.00 2006-09-26 00:17:29.906 269 18218.84 90.97 52837.67 88888.00 2006-09-26 00:17:30.406 269 18218.80 91.09 52837.80 88888.00 2006-09-26 00:17:30.906 269 18218.80 91.19 52837.81 88888.00 2006-09-26 00:17:31.406 269 18218.73 91.14 52837.75 88888.00 2006-09-26 00:17:31.906 269 18218.59 91.01 52837.74 88888.00 2006-09-26 00:17:32.406 269 18218.62 91.06 52837.82 88888.00 2006-09-26 00:17:32.906 269 18218.66 91.11 52837.80 88888.00 2006-09-26 00:17:33.406 269 18218.69 91.11 52837.71 88888.00 2006-09-26 00:17:33.906 269 18218.79 91.12 52837.74 88888.00 2006-09-26 00:17:34.406 269 18218.76 91.19 52837.63 88888.00 2006-09-26 00:17:34.906 269 18218.78 91.11 52837.57 88888.00 2006-09-26 00:17:35.406 269 18218.83 91.03 52837.65 88888.00 2006-09-26 00:17:35.906 269 18218.78 91.01 52837.75 88888.00 2006-09-26 00:17:36.406 269 18218.77 91.05 52837.78 88888.00 2006-09-26 00:17:36.906 269 18218.71 91.10 52837.71 88888.00 2006-09-26 00:17:37.406 269 18218.75 91.11 52837.82 88888.00 2006-09-26 00:17:37.906 269 18218.83 91.19 52837.88 88888.00 2006-09-26 00:17:38.406 269 18218.76 91.26 52837.85 88888.00 2006-09-26 00:17:38.906 269 18218.83 91.23 52837.92 88888.00 2006-09-26 00:17:39.406 269 18218.79 91.38 52837.88 88888.00 2006-09-26 00:17:39.906 269 18218.80 91.37 52837.76 88888.00 2006-09-26 00:17:40.406 269 18218.80 91.26 52837.70 88888.00 2006-09-26 00:17:40.906 269 18218.78 91.35 52837.71 88888.00 2006-09-26 00:17:41.406 269 18218.74 91.33 52837.71 88888.00 2006-09-26 00:17:41.906 269 18218.67 91.36 52837.71 88888.00 2006-09-26 00:17:42.406 269 18218.69 91.33 52837.68 88888.00 2006-09-26 00:17:42.906 269 18218.78 91.22 52837.77 88888.00 2006-09-26 00:17:43.406 269 18218.79 91.21 52837.76 88888.00 2006-09-26 00:17:43.906 269 18218.90 91.33 52837.67 88888.00 2006-09-26 00:17:44.406 269 18218.90 91.43 52837.74 88888.00 2006-09-26 00:17:44.906 269 18218.98 91.37 52837.78 88888.00 2006-09-26 00:17:45.406 269 18218.96 91.32 52837.84 88888.00 2006-09-26 00:17:45.906 269 18218.91 91.35 52837.96 88888.00 2006-09-26 00:17:46.406 269 18218.92 91.37 52837.76 88888.00 2006-09-26 00:17:46.906 269 18219.01 91.30 52837.61 88888.00 2006-09-26 00:17:47.406 269 18219.05 91.33 52837.61 88888.00 2006-09-26 00:17:47.906 269 18219.02 91.30 52837.74 88888.00 2006-09-26 00:17:48.406 269 18218.98 91.35 52837.78 88888.00 2006-09-26 00:17:48.906 269 18219.03 91.31 52837.74 88888.00 2006-09-26 00:17:49.406 269 18219.01 91.25 52837.63 88888.00 2006-09-26 00:17:49.906 269 18218.95 91.24 52837.70 88888.00 2006-09-26 00:17:50.406 269 18218.96 91.21 52837.69 88888.00 2006-09-26 00:17:50.906 269 18218.96 91.16 52837.71 88888.00 2006-09-26 00:17:51.406 269 18219.02 91.07 52837.79 88888.00 2006-09-26 00:17:51.906 269 18219.06 91.05 52837.77 88888.00 2006-09-26 00:17:52.406 269 18219.07 91.07 52837.81 88888.00 2006-09-26 00:17:52.906 269 18219.16 91.09 52837.96 88888.00 2006-09-26 00:17:53.406 269 18219.13 91.13 52838.00 88888.00 2006-09-26 00:17:53.906 269 18219.10 91.16 52837.98 88888.00 2006-09-26 00:17:54.406 269 18219.09 91.26 52837.88 88888.00 2006-09-26 00:17:54.906 269 18219.06 91.20 52837.81 88888.00 2006-09-26 00:17:55.406 269 18218.92 91.17 52837.80 88888.00 2006-09-26 00:17:55.906 269 18218.81 91.16 52837.85 88888.00 2006-09-26 00:17:56.406 269 18218.73 91.20 52837.79 88888.00 2006-09-26 00:17:56.906 269 18218.81 91.17 52837.82 88888.00 2006-09-26 00:17:57.406 269 18218.85 91.06 52837.81 88888.00 2006-09-26 00:17:57.906 269 18218.86 90.95 52837.89 88888.00 2006-09-26 00:17:58.406 269 18218.79 90.92 52837.88 88888.00 2006-09-26 00:17:58.906 269 18218.86 90.94 52837.94 88888.00 2006-09-26 00:17:59.406 269 18218.83 90.94 52837.84 88888.00 2006-09-26 00:17:59.906 269 18218.86 90.91 52837.77 88888.00 2006-09-26 00:18:00.406 269 18218.91 90.94 52837.80 88888.00 2006-09-26 00:18:00.906 269 18218.89 90.98 52837.69 88888.00 2006-09-26 00:18:01.406 269 18218.90 90.89 52837.64 88888.00 2006-09-26 00:18:01.906 269 18218.96 90.91 52837.73 88888.00 2006-09-26 00:18:02.406 269 18219.00 90.97 52837.82 88888.00 2006-09-26 00:18:02.906 269 18219.06 90.84 52837.89 88888.00 2006-09-26 00:18:03.406 269 18218.91 90.85 52837.92 88888.00 2006-09-26 00:18:03.906 269 18218.83 90.84 52837.86 88888.00 2006-09-26 00:18:04.406 269 18218.91 90.85 52837.87 88888.00 2006-09-26 00:18:04.906 269 18218.88 90.82 52837.82 88888.00 2006-09-26 00:18:05.406 269 18218.84 90.75 52837.76 88888.00 2006-09-26 00:18:05.906 269 18218.73 90.77 52837.94 88888.00 2006-09-26 00:18:06.406 269 18218.83 90.58 52837.87 88888.00 2006-09-26 00:18:06.906 269 18218.86 90.55 52837.79 88888.00 2006-09-26 00:18:07.406 269 18218.84 90.66 52837.77 88888.00 2006-09-26 00:18:07.906 269 18218.85 90.67 52837.81 88888.00 2006-09-26 00:18:08.406 269 18218.81 90.64 52837.78 88888.00 2006-09-26 00:18:08.906 269 18218.79 90.51 52837.77 88888.00 2006-09-26 00:18:09.406 269 18218.89 90.40 52837.78 88888.00 2006-09-26 00:18:09.906 269 18218.78 90.43 52837.73 88888.00 2006-09-26 00:18:10.406 269 18218.77 90.50 52837.65 88888.00 2006-09-26 00:18:10.906 269 18218.83 90.53 52837.77 88888.00 2006-09-26 00:18:11.406 269 18218.77 90.54 52837.78 88888.00 2006-09-26 00:18:11.906 269 18218.80 90.58 52837.70 88888.00 2006-09-26 00:18:12.406 269 18218.81 90.57 52837.70 88888.00 2006-09-26 00:18:12.906 269 18218.90 90.48 52837.67 88888.00 2006-09-26 00:18:13.406 269 18218.85 90.50 52837.56 88888.00 2006-09-26 00:18:13.906 269 18218.81 90.44 52837.65 88888.00 2006-09-26 00:18:14.406 269 18218.78 90.45 52837.67 88888.00 2006-09-26 00:18:14.906 269 18218.80 90.45 52837.68 88888.00 2006-09-26 00:18:15.406 269 18218.73 90.49 52837.69 88888.00 2006-09-26 00:18:15.906 269 18218.63 90.45 52837.65 88888.00 2006-09-26 00:18:16.406 269 18218.60 90.41 52837.62 88888.00 2006-09-26 00:18:16.906 269 18218.65 90.38 52837.67 88888.00 2006-09-26 00:18:17.406 269 18218.57 90.35 52837.75 88888.00 2006-09-26 00:18:17.906 269 18218.74 90.39 52837.73 88888.00 2006-09-26 00:18:18.406 269 18218.65 90.43 52837.68 88888.00 2006-09-26 00:18:18.906 269 18218.65 90.35 52837.63 88888.00 2006-09-26 00:18:19.406 269 18218.64 90.24 52837.68 88888.00 2006-09-26 00:18:19.906 269 18218.66 90.32 52837.69 88888.00 2006-09-26 00:18:20.406 269 18218.73 90.35 52837.54 88888.00 2006-09-26 00:18:20.906 269 18218.85 90.53 52837.44 88888.00 2006-09-26 00:18:21.406 269 18218.94 90.58 52837.54 88888.00 2006-09-26 00:18:21.906 269 18218.91 90.56 52837.47 88888.00 2006-09-26 00:18:22.406 269 18218.84 90.55 52837.43 88888.00 2006-09-26 00:18:22.906 269 18218.67 90.55 52837.51 88888.00 2006-09-26 00:18:23.406 269 18218.77 90.53 52837.55 88888.00 2006-09-26 00:18:23.906 269 18218.88 90.59 52837.52 88888.00 2006-09-26 00:18:24.406 269 18218.91 90.58 52837.44 88888.00 2006-09-26 00:18:24.906 269 18218.78 90.55 52837.36 88888.00 2006-09-26 00:18:25.406 269 18218.67 90.62 52837.40 88888.00 2006-09-26 00:18:25.906 269 18218.58 90.57 52837.43 88888.00 2006-09-26 00:18:26.406 269 18218.52 90.54 52837.40 88888.00 2006-09-26 00:18:26.906 269 18218.66 90.52 52837.39 88888.00 2006-09-26 00:18:27.406 269 18218.74 90.41 52837.35 88888.00 2006-09-26 00:18:27.906 269 18218.73 90.46 52837.34 88888.00 2006-09-26 00:18:28.406 269 18218.76 90.56 52837.13 88888.00 2006-09-26 00:18:28.906 269 18218.78 90.54 52837.13 88888.00 2006-09-26 00:18:29.406 269 18218.73 90.54 52837.12 88888.00 2006-09-26 00:18:29.906 269 18218.67 90.43 52837.09 88888.00 2006-09-26 00:18:30.406 269 18218.60 90.41 52837.07 88888.00 2006-09-26 00:18:30.906 269 18218.63 90.37 52837.17 88888.00 2006-09-26 00:18:31.406 269 18218.56 90.44 52837.27 88888.00 2006-09-26 00:18:31.906 269 18218.42 90.38 52837.23 88888.00 2006-09-26 00:18:32.406 269 18218.42 90.43 52837.22 88888.00 2006-09-26 00:18:32.906 269 18218.36 90.50 52837.15 88888.00 2006-09-26 00:18:33.406 269 18218.36 90.54 52837.18 88888.00 2006-09-26 00:18:33.906 269 18218.40 90.42 52837.33 88888.00 2006-09-26 00:18:34.406 269 18218.41 90.42 52837.24 88888.00 2006-09-26 00:18:34.906 269 18218.33 90.50 52837.16 88888.00 2006-09-26 00:18:35.406 269 18218.36 90.44 52836.99 88888.00 2006-09-26 00:18:35.906 269 18218.32 90.41 52837.07 88888.00 2006-09-26 00:18:36.406 269 18218.32 90.50 52837.18 88888.00 2006-09-26 00:18:36.906 269 18218.37 90.56 52837.06 88888.00 2006-09-26 00:18:37.406 269 18218.33 90.52 52837.08 88888.00 2006-09-26 00:18:37.906 269 18218.21 90.49 52837.11 88888.00 2006-09-26 00:18:38.406 269 18218.19 90.49 52837.20 88888.00 2006-09-26 00:18:38.906 269 18218.12 90.49 52837.17 88888.00 2006-09-26 00:18:39.406 269 18218.30 90.39 52837.09 88888.00 2006-09-26 00:18:39.906 269 18218.42 90.40 52837.03 88888.00 2006-09-26 00:18:40.406 269 18218.46 90.43 52837.05 88888.00 2006-09-26 00:18:40.906 269 18218.53 90.42 52837.06 88888.00 2006-09-26 00:18:41.406 269 18218.49 90.41 52836.94 88888.00 2006-09-26 00:18:41.906 269 18218.48 90.36 52836.98 88888.00 2006-09-26 00:18:42.406 269 18218.30 90.24 52837.08 88888.00 2006-09-26 00:18:42.906 269 18218.37 90.22 52837.08 88888.00 2006-09-26 00:18:43.406 269 18218.52 90.33 52836.98 88888.00 2006-09-26 00:18:43.906 269 18218.54 90.34 52836.83 88888.00 2006-09-26 00:18:44.406 269 18218.46 90.33 52836.88 88888.00 2006-09-26 00:18:44.906 269 18218.47 90.30 52836.98 88888.00 2006-09-26 00:18:45.406 269 18218.51 90.29 52837.39 88888.00 2006-09-26 00:18:45.906 269 18218.46 90.32 52837.48 88888.00 2006-09-26 00:18:46.406 269 18218.45 90.25 52837.43 88888.00 2006-09-26 00:18:46.906 269 18218.54 90.11 52837.30 88888.00 2006-09-26 00:18:47.406 269 18218.49 90.11 52837.24 88888.00 2006-09-26 00:18:47.906 269 18218.47 90.12 52837.29 88888.00 2006-09-26 00:18:48.406 269 18218.48 90.12 52837.36 88888.00 2006-09-26 00:18:48.906 269 18218.52 89.99 52837.23 88888.00 2006-09-26 00:18:49.406 269 18218.54 89.99 52837.13 88888.00 2006-09-26 00:18:49.906 269 18218.54 90.10 52837.27 88888.00 2006-09-26 00:18:50.406 269 18218.51 90.17 52837.38 88888.00 2006-09-26 00:18:50.906 269 18218.62 90.13 52837.42 88888.00 2006-09-26 00:18:51.406 269 18218.58 90.18 52837.29 88888.00 2006-09-26 00:18:51.906 269 18218.57 90.26 52837.21 88888.00 2006-09-26 00:18:52.406 269 18218.43 90.35 52837.28 88888.00 2006-09-26 00:18:52.906 269 18218.51 90.32 52837.29 88888.00 2006-09-26 00:18:53.406 269 18218.53 90.28 52837.31 88888.00 2006-09-26 00:18:53.906 269 18218.42 90.21 52837.32 88888.00 2006-09-26 00:18:54.406 269 18218.49 90.24 52837.40 88888.00 2006-09-26 00:18:54.906 269 18218.48 90.22 52837.41 88888.00 2006-09-26 00:18:55.406 269 18218.60 90.20 52837.28 88888.00 2006-09-26 00:18:55.906 269 18218.63 90.21 52837.32 88888.00 2006-09-26 00:18:56.406 269 18218.64 90.14 52837.36 88888.00 2006-09-26 00:18:56.906 269 18218.52 90.15 52837.32 88888.00 2006-09-26 00:18:57.406 269 18218.40 90.13 52837.34 88888.00 2006-09-26 00:18:57.906 269 18218.29 90.16 52837.38 88888.00 2006-09-26 00:18:58.406 269 18218.15 90.15 52837.39 88888.00 2006-09-26 00:18:58.906 269 18218.29 90.15 52837.29 88888.00 2006-09-26 00:18:59.406 269 18218.19 90.11 52837.42 88888.00 2006-09-26 00:18:59.906 269 18218.14 90.13 52837.52 88888.00 2006-09-26 00:19:00.406 269 18218.24 90.24 52837.55 88888.00 2006-09-26 00:19:00.906 269 18218.26 90.32 52837.55 88888.00 2006-09-26 00:19:01.406 269 18218.19 90.38 52837.58 88888.00 2006-09-26 00:19:01.906 269 18218.14 90.32 52837.50 88888.00 2006-09-26 00:19:02.406 269 18218.09 90.34 52837.43 88888.00 2006-09-26 00:19:02.906 269 18218.13 90.48 52837.32 88888.00 2006-09-26 00:19:03.406 269 18218.21 90.62 52837.20 88888.00 2006-09-26 00:19:03.906 269 18218.26 90.59 52837.29 88888.00 2006-09-26 00:19:04.406 269 18218.20 90.58 52837.35 88888.00 2006-09-26 00:19:04.906 269 18218.20 90.58 52837.34 88888.00 2006-09-26 00:19:05.406 269 18218.24 90.57 52837.34 88888.00 2006-09-26 00:19:05.906 269 18218.21 90.52 52837.43 88888.00 2006-09-26 00:19:06.406 269 18218.16 90.49 52837.54 88888.00 2006-09-26 00:19:06.906 269 18218.21 90.45 52837.29 88888.00 2006-09-26 00:19:07.406 269 18218.29 90.45 52837.30 88888.00 2006-09-26 00:19:07.906 269 18218.16 90.49 52837.34 88888.00 2006-09-26 00:19:08.406 269 18218.18 90.46 52837.36 88888.00 2006-09-26 00:19:08.906 269 18218.22 90.51 52837.42 88888.00 2006-09-26 00:19:09.406 269 18218.20 90.51 52837.39 88888.00 2006-09-26 00:19:09.906 269 18218.13 90.48 52837.41 88888.00 2006-09-26 00:19:10.406 269 18218.15 90.46 52837.40 88888.00 2006-09-26 00:19:10.906 269 18218.23 90.46 52837.40 88888.00 2006-09-26 00:19:11.406 269 18218.05 90.59 52837.38 88888.00 2006-09-26 00:19:11.906 269 18218.05 90.65 52837.31 88888.00 2006-09-26 00:19:12.406 269 18218.20 90.59 52837.26 88888.00 2006-09-26 00:19:12.906 269 18218.23 90.57 52837.26 88888.00 2006-09-26 00:19:13.406 269 18218.23 90.50 52837.32 88888.00 2006-09-26 00:19:13.906 269 18218.22 90.54 52837.41 88888.00 2006-09-26 00:19:14.406 269 18218.16 90.57 52837.53 88888.00 2006-09-26 00:19:14.906 269 18218.12 90.56 52837.67 88888.00 2006-09-26 00:19:15.406 269 18218.13 90.54 52837.75 88888.00 2006-09-26 00:19:15.906 269 18218.24 90.53 52837.73 88888.00 2006-09-26 00:19:16.406 269 18218.27 90.49 52837.73 88888.00 2006-09-26 00:19:16.906 269 18218.29 90.48 52837.65 88888.00 2006-09-26 00:19:17.406 269 18218.24 90.47 52837.50 88888.00 2006-09-26 00:19:17.906 269 18218.23 90.45 52837.48 88888.00 2006-09-26 00:19:18.406 269 18218.11 90.41 52837.48 88888.00 2006-09-26 00:19:18.906 269 18218.16 90.45 52837.45 88888.00 2006-09-26 00:19:19.406 269 18218.05 90.48 52837.50 88888.00 2006-09-26 00:19:19.906 269 18218.00 90.40 52837.54 88888.00 2006-09-26 00:19:20.406 269 18218.01 90.43 52837.56 88888.00 2006-09-26 00:19:20.906 269 18218.08 90.48 52837.64 88888.00 2006-09-26 00:19:21.406 269 18218.45 90.49 52837.68 88888.00 2006-09-26 00:19:21.906 269 18218.62 90.49 52837.68 88888.00 2006-09-26 00:19:22.406 269 18218.56 90.51 52837.69 88888.00 2006-09-26 00:19:22.906 269 18218.54 90.52 52837.69 88888.00 2006-09-26 00:19:23.406 269 18218.49 90.47 52837.76 88888.00 2006-09-26 00:19:23.906 269 18218.48 90.48 52837.63 88888.00 2006-09-26 00:19:24.406 269 18218.46 90.49 52837.71 88888.00 2006-09-26 00:19:24.906 269 18218.45 90.53 52837.69 88888.00 2006-09-26 00:19:25.406 269 18218.45 90.58 52837.69 88888.00 2006-09-26 00:19:25.906 269 18218.44 90.45 52837.65 88888.00 2006-09-26 00:19:26.406 269 18218.44 90.35 52837.71 88888.00 2006-09-26 00:19:26.906 269 18218.51 90.39 52837.68 88888.00 2006-09-26 00:19:27.406 269 18218.46 90.49 52837.51 88888.00 2006-09-26 00:19:27.906 269 18218.36 90.55 52837.56 88888.00 2006-09-26 00:19:28.406 269 18218.30 90.52 52837.61 88888.00 2006-09-26 00:19:28.906 269 18218.34 90.41 52837.66 88888.00 2006-09-26 00:19:29.406 269 18218.41 90.44 52837.59 88888.00 2006-09-26 00:19:29.906 269 18218.38 90.49 52837.59 88888.00 2006-09-26 00:19:30.406 269 18218.45 90.49 52837.59 88888.00 2006-09-26 00:19:30.906 269 18218.44 90.49 52837.62 88888.00 2006-09-26 00:19:31.406 269 18218.46 90.50 52837.54 88888.00 2006-09-26 00:19:31.906 269 18218.51 90.47 52837.62 88888.00 2006-09-26 00:19:32.406 269 18218.56 90.46 52837.64 88888.00 2006-09-26 00:19:32.906 269 18218.38 90.47 52837.66 88888.00 2006-09-26 00:19:33.406 269 18218.37 90.44 52837.73 88888.00 2006-09-26 00:19:33.906 269 18218.37 90.37 52837.71 88888.00 2006-09-26 00:19:34.406 269 18218.43 90.34 52837.67 88888.00 2006-09-26 00:19:34.906 269 18218.49 90.37 52837.69 88888.00 2006-09-26 00:19:35.406 269 18218.52 90.41 52837.59 88888.00 2006-09-26 00:19:35.906 269 18218.52 90.43 52837.57 88888.00 2006-09-26 00:19:36.406 269 18218.60 90.41 52837.51 88888.00 2006-09-26 00:19:36.906 269 18218.54 90.38 52837.44 88888.00 2006-09-26 00:19:37.406 269 18218.27 90.38 52837.39 88888.00 2006-09-26 00:19:37.906 269 18218.14 90.41 52837.46 88888.00 2006-09-26 00:19:38.406 269 18218.04 90.42 52837.58 88888.00 2006-09-26 00:19:38.906 269 18218.20 90.40 52837.75 88888.00 2006-09-26 00:19:39.406 269 18218.27 90.34 52837.79 88888.00 2006-09-26 00:19:39.906 269 18218.35 90.37 52837.66 88888.00 2006-09-26 00:19:40.406 269 18218.40 90.38 52837.71 88888.00 2006-09-26 00:19:40.906 269 18218.37 90.33 52837.70 88888.00 2006-09-26 00:19:41.406 269 18218.40 90.33 52837.66 88888.00 2006-09-26 00:19:41.906 269 18218.51 90.31 52837.71 88888.00 2006-09-26 00:19:42.406 269 18218.46 90.29 52837.59 88888.00 2006-09-26 00:19:42.906 269 18218.42 90.33 52837.55 88888.00 2006-09-26 00:19:43.406 269 18218.51 90.37 52837.61 88888.00 2006-09-26 00:19:43.906 269 18218.51 90.35 52837.56 88888.00 2006-09-26 00:19:44.406 269 18218.46 90.34 52837.52 88888.00 2006-09-26 00:19:44.906 269 18218.38 90.26 52837.55 88888.00 2006-09-26 00:19:45.406 269 18218.32 90.21 52837.59 88888.00 2006-09-26 00:19:45.906 269 18218.48 90.26 52837.50 88888.00 2006-09-26 00:19:46.406 269 18218.54 90.25 52837.54 88888.00 2006-09-26 00:19:46.906 269 18218.57 90.24 52837.52 88888.00 2006-09-26 00:19:47.406 269 18218.49 90.32 52837.56 88888.00 2006-09-26 00:19:47.906 269 18218.38 90.25 52837.67 88888.00 2006-09-26 00:19:48.406 269 18218.29 90.23 52837.77 88888.00 2006-09-26 00:19:48.906 269 18218.46 90.28 52837.78 88888.00 2006-09-26 00:19:49.406 269 18218.43 90.29 52837.77 88888.00 2006-09-26 00:19:49.906 269 18218.30 90.28 52837.65 88888.00 2006-09-26 00:19:50.406 269 18218.40 90.20 52837.66 88888.00 2006-09-26 00:19:50.906 269 18218.51 90.29 52837.71 88888.00 2006-09-26 00:19:51.406 269 18218.44 90.30 52837.66 88888.00 2006-09-26 00:19:51.906 269 18218.62 90.23 52837.73 88888.00 2006-09-26 00:19:52.406 269 18218.63 90.22 52837.70 88888.00 2006-09-26 00:19:52.906 269 18218.55 90.28 52837.66 88888.00 2006-09-26 00:19:53.406 269 18218.48 90.28 52837.67 88888.00 2006-09-26 00:19:53.906 269 18218.52 90.22 52837.47 88888.00 2006-09-26 00:19:54.406 269 18218.55 90.14 52837.53 88888.00 2006-09-26 00:19:54.906 269 18218.56 90.16 52837.61 88888.00 2006-09-26 00:19:55.406 269 18218.55 90.16 52837.54 88888.00 2006-09-26 00:19:55.906 269 18218.57 90.16 52837.54 88888.00 2006-09-26 00:19:56.406 269 18218.52 90.22 52837.59 88888.00 2006-09-26 00:19:56.906 269 18218.59 90.32 52837.54 88888.00 2006-09-26 00:19:57.406 269 18218.63 90.37 52837.58 88888.00 2006-09-26 00:19:57.906 269 18218.75 90.28 52837.69 88888.00 2006-09-26 00:19:58.406 269 18218.63 90.19 52837.64 88888.00 2006-09-26 00:19:58.906 269 18218.55 90.13 52837.54 88888.00 2006-09-26 00:19:59.406 269 18218.55 90.19 52837.53 88888.00 2006-09-26 00:19:59.906 269 18218.49 90.17 52837.51 88888.00 2006-09-26 00:20:00.406 269 18218.70 90.15 52837.52 88888.00 2006-09-26 00:20:00.906 269 18218.77 90.17 52837.54 88888.00 2006-09-26 00:20:01.406 269 18218.76 90.11 52837.53 88888.00 2006-09-26 00:20:01.906 269 18218.65 90.06 52837.53 88888.00 2006-09-26 00:20:02.406 269 18218.70 90.08 52837.55 88888.00 2006-09-26 00:20:02.906 269 18218.67 90.07 52837.66 88888.00 2006-09-26 00:20:03.406 269 18218.73 90.02 52837.68 88888.00 2006-09-26 00:20:03.906 269 18218.78 90.09 52837.51 88888.00 2006-09-26 00:20:04.406 269 18218.92 90.12 52837.35 88888.00 2006-09-26 00:20:04.906 269 18218.85 90.14 52837.31 88888.00 2006-09-26 00:20:05.406 269 18218.70 90.18 52837.57 88888.00 2006-09-26 00:20:05.906 269 18218.62 90.14 52837.65 88888.00 2006-09-26 00:20:06.406 269 18218.56 90.16 52837.55 88888.00 2006-09-26 00:20:06.906 269 18218.66 90.19 52837.54 88888.00 2006-09-26 00:20:07.406 269 18218.64 90.17 52837.64 88888.00 2006-09-26 00:20:07.906 269 18218.68 90.16 52837.70 88888.00 2006-09-26 00:20:08.406 269 18218.66 90.17 52837.62 88888.00 2006-09-26 00:20:08.906 269 18218.76 90.15 52837.61 88888.00 2006-09-26 00:20:09.406 269 18218.70 90.04 52837.48 88888.00 2006-09-26 00:20:09.906 269 18218.70 90.00 52837.48 88888.00 2006-09-26 00:20:10.406 269 18218.64 89.97 52837.56 88888.00 2006-09-26 00:20:10.906 269 18218.55 90.02 52837.47 88888.00 2006-09-26 00:20:11.406 269 18218.55 90.09 52837.39 88888.00 2006-09-26 00:20:11.906 269 18218.59 90.00 52837.24 88888.00 2006-09-26 00:20:12.406 269 18218.60 89.94 52837.26 88888.00 2006-09-26 00:20:12.906 269 18218.53 89.92 52837.35 88888.00 2006-09-26 00:20:13.406 269 18218.41 89.94 52837.52 88888.00 2006-09-26 00:20:13.906 269 18218.42 89.89 52837.51 88888.00 2006-09-26 00:20:14.406 269 18218.40 89.94 52837.48 88888.00 2006-09-26 00:20:14.906 269 18218.46 89.97 52837.61 88888.00 2006-09-26 00:20:15.406 269 18218.63 89.89 52837.59 88888.00 2006-09-26 00:20:15.906 269 18218.64 89.82 52837.58 88888.00 2006-09-26 00:20:16.406 269 18218.54 89.74 52837.57 88888.00 2006-09-26 00:20:16.906 269 18218.49 89.73 52837.50 88888.00 2006-09-26 00:20:17.406 269 18218.55 89.76 52837.52 88888.00 2006-09-26 00:20:17.906 269 18218.69 89.83 52837.51 88888.00 2006-09-26 00:20:18.406 269 18218.74 89.87 52837.56 88888.00 2006-09-26 00:20:18.906 269 18218.69 89.82 52837.53 88888.00 2006-09-26 00:20:19.406 269 18218.73 89.81 52837.50 88888.00 2006-09-26 00:20:19.906 269 18218.64 89.86 52837.57 88888.00 2006-09-26 00:20:20.406 269 18218.51 89.86 52837.52 88888.00 2006-09-26 00:20:20.906 269 18218.66 89.87 52837.51 88888.00 2006-09-26 00:20:21.406 269 18218.69 89.92 52837.52 88888.00 2006-09-26 00:20:21.906 269 18218.69 89.92 52837.51 88888.00 2006-09-26 00:20:22.406 269 18218.59 89.94 52837.48 88888.00 2006-09-26 00:20:22.906 269 18218.57 89.88 52837.52 88888.00 2006-09-26 00:20:23.406 269 18218.60 89.84 52837.59 88888.00 2006-09-26 00:20:23.906 269 18218.52 89.88 52837.65 88888.00 2006-09-26 00:20:24.406 269 18218.49 89.89 52837.54 88888.00 2006-09-26 00:20:24.906 269 18218.51 89.87 52837.43 88888.00 2006-09-26 00:20:25.406 269 18218.56 89.86 52837.50 88888.00 2006-09-26 00:20:25.906 269 18218.64 89.81 52837.54 88888.00 2006-09-26 00:20:26.406 269 18218.53 89.76 52837.41 88888.00 2006-09-26 00:20:26.906 269 18218.51 89.61 52837.30 88888.00 2006-09-26 00:20:27.406 269 18218.36 89.59 52837.45 88888.00 2006-09-26 00:20:27.906 269 18218.40 89.62 52837.58 88888.00 2006-09-26 00:20:28.406 269 18218.48 89.63 52837.64 88888.00 2006-09-26 00:20:28.906 269 18218.47 89.56 52837.63 88888.00 2006-09-26 00:20:29.406 269 18218.46 89.50 52837.73 88888.00 2006-09-26 00:20:29.906 269 18218.41 89.65 52837.68 88888.00 2006-09-26 00:20:30.406 269 18218.25 89.71 52837.62 88888.00 2006-09-26 00:20:30.906 269 18218.16 89.64 52837.65 88888.00 2006-09-26 00:20:31.406 269 18218.18 89.68 52837.69 88888.00 2006-09-26 00:20:31.906 269 18218.29 89.79 52837.70 88888.00 2006-09-26 00:20:32.406 269 18218.21 89.75 52837.68 88888.00 2006-09-26 00:20:32.906 269 18218.12 89.76 52837.70 88888.00 2006-09-26 00:20:33.406 269 18218.08 89.80 52837.65 88888.00 2006-09-26 00:20:33.906 269 18218.03 89.75 52837.62 88888.00 2006-09-26 00:20:34.406 269 18217.99 89.77 52837.68 88888.00 2006-09-26 00:20:34.906 269 18217.88 89.75 52837.68 88888.00 2006-09-26 00:20:35.406 269 18217.83 89.75 52837.63 88888.00 2006-09-26 00:20:35.906 269 18217.75 89.80 52837.61 88888.00 2006-09-26 00:20:36.406 269 18217.82 89.76 52837.62 88888.00 2006-09-26 00:20:36.906 269 18217.89 89.78 52837.66 88888.00 2006-09-26 00:20:37.406 269 18217.92 89.79 52837.65 88888.00 2006-09-26 00:20:37.906 269 18217.90 89.73 52837.67 88888.00 2006-09-26 00:20:38.406 269 18217.87 89.73 52837.66 88888.00 2006-09-26 00:20:38.906 269 18217.93 89.77 52837.69 88888.00 2006-09-26 00:20:39.406 269 18217.80 89.80 52837.73 88888.00 2006-09-26 00:20:39.906 269 18217.78 89.71 52837.71 88888.00 2006-09-26 00:20:40.406 269 18217.93 89.63 52837.64 88888.00 2006-09-26 00:20:40.906 269 18217.90 89.70 52837.61 88888.00 2006-09-26 00:20:41.406 269 18217.88 89.76 52837.66 88888.00 2006-09-26 00:20:41.906 269 18217.83 89.72 52837.79 88888.00 2006-09-26 00:20:42.406 269 18217.80 89.70 52837.74 88888.00 2006-09-26 00:20:42.906 269 18217.82 89.74 52837.69 88888.00 2006-09-26 00:20:43.406 269 18217.82 89.72 52837.68 88888.00 2006-09-26 00:20:43.906 269 18217.95 89.68 52837.68 88888.00 2006-09-26 00:20:44.406 269 18217.91 89.62 52837.69 88888.00 2006-09-26 00:20:44.906 269 18217.88 89.55 52837.70 88888.00 2006-09-26 00:20:45.406 269 18217.94 89.63 52837.78 88888.00 2006-09-26 00:20:45.906 269 18217.90 89.71 52837.73 88888.00 2006-09-26 00:20:46.406 269 18217.75 89.70 52837.58 88888.00 2006-09-26 00:20:46.906 269 18217.75 89.69 52837.50 88888.00 2006-09-26 00:20:47.406 269 18217.87 89.67 52837.52 88888.00 2006-09-26 00:20:47.906 269 18217.94 89.64 52837.56 88888.00 2006-09-26 00:20:48.406 269 18217.94 89.69 52837.61 88888.00 2006-09-26 00:20:48.906 269 18217.88 89.73 52837.70 88888.00 2006-09-26 00:20:49.406 269 18217.90 89.69 52837.75 88888.00 2006-09-26 00:20:49.906 269 18217.91 89.70 52837.75 88888.00 2006-09-26 00:20:50.406 269 18218.00 89.77 52837.64 88888.00 2006-09-26 00:20:50.906 269 18217.90 89.71 52837.57 88888.00 2006-09-26 00:20:51.406 269 18217.90 89.80 52837.64 88888.00 2006-09-26 00:20:51.906 269 18217.90 89.78 52837.71 88888.00 2006-09-26 00:20:52.406 269 18217.90 89.78 52837.65 88888.00 2006-09-26 00:20:52.906 269 18217.82 89.79 52837.56 88888.00 2006-09-26 00:20:53.406 269 18217.80 89.77 52837.59 88888.00 2006-09-26 00:20:53.906 269 18217.76 89.75 52837.65 88888.00 2006-09-26 00:20:54.406 269 18217.76 89.78 52837.61 88888.00 2006-09-26 00:20:54.906 269 18217.78 89.82 52837.55 88888.00 2006-09-26 00:20:55.406 269 18217.79 89.83 52837.57 88888.00 2006-09-26 00:20:55.906 269 18217.89 89.77 52837.69 88888.00 2006-09-26 00:20:56.406 269 18217.82 89.76 52837.61 88888.00 2006-09-26 00:20:56.906 269 18217.83 89.78 52837.57 88888.00 2006-09-26 00:20:57.406 269 18217.88 89.86 52837.68 88888.00 2006-09-26 00:20:57.906 269 18217.86 89.89 52837.71 88888.00 2006-09-26 00:20:58.406 269 18217.76 89.99 52837.59 88888.00 2006-09-26 00:20:58.906 269 18217.71 90.02 52837.67 88888.00 2006-09-26 00:20:59.406 269 18217.71 90.00 52837.69 88888.00 2006-09-26 00:20:59.906 269 18217.79 89.97 52837.61 88888.00 2006-09-26 00:21:00.403 269 18217.75 89.98 52837.66 88888.00 2006-09-26 00:21:00.903 269 18217.80 89.95 52837.67 88888.00 2006-09-26 00:21:01.403 269 18217.71 89.99 52837.70 88888.00 2006-09-26 00:21:01.903 269 18217.72 89.99 52837.65 88888.00 2006-09-26 00:21:02.403 269 18217.82 89.97 52837.70 88888.00 2006-09-26 00:21:02.903 269 18217.80 90.00 52837.76 88888.00 2006-09-26 00:21:03.403 269 18217.72 90.03 52837.96 88888.00 2006-09-26 00:21:03.903 269 18217.71 90.03 52838.05 88888.00 2006-09-26 00:21:04.403 269 18217.78 90.12 52838.11 88888.00 2006-09-26 00:21:04.903 269 18217.67 90.12 52838.05 88888.00 2006-09-26 00:21:05.403 269 18217.65 90.10 52838.01 88888.00 2006-09-26 00:21:05.903 269 18217.64 90.05 52837.98 88888.00 2006-09-26 00:21:06.403 269 18217.68 90.11 52837.99 88888.00 2006-09-26 00:21:06.903 269 18217.72 90.16 52837.98 88888.00 2006-09-26 00:21:07.403 269 18217.78 90.23 52837.97 88888.00 2006-09-26 00:21:07.903 269 18217.77 90.32 52837.86 88888.00 2006-09-26 00:21:08.403 269 18217.84 90.32 52837.94 88888.00 2006-09-26 00:21:08.903 269 18217.80 90.29 52838.00 88888.00 2006-09-26 00:21:09.403 269 18217.72 90.26 52837.84 88888.00 2006-09-26 00:21:09.903 269 18217.80 90.20 52837.80 88888.00 2006-09-26 00:21:10.403 269 18217.87 90.31 52837.78 88888.00 2006-09-26 00:21:10.903 269 18217.80 90.37 52837.79 88888.00 2006-09-26 00:21:11.403 269 18217.73 90.37 52837.80 88888.00 2006-09-26 00:21:11.903 269 18217.75 90.35 52837.76 88888.00 2006-09-26 00:21:12.403 269 18217.84 90.43 52837.79 88888.00 2006-09-26 00:21:12.903 269 18217.93 90.43 52837.66 88888.00 2006-09-26 00:21:13.403 269 18217.95 90.33 52837.82 88888.00 2006-09-26 00:21:13.903 269 18218.00 90.38 52837.89 88888.00 2006-09-26 00:21:14.403 269 18218.00 90.42 52837.91 88888.00 2006-09-26 00:21:14.903 269 18217.92 90.38 52837.90 88888.00 2006-09-26 00:21:15.403 269 18217.97 90.38 52837.93 88888.00 2006-09-26 00:21:15.903 269 18217.94 90.44 52837.97 88888.00 2006-09-26 00:21:16.403 269 18218.08 90.45 52837.84 88888.00 2006-09-26 00:21:16.903 269 18218.02 90.43 52837.91 88888.00 2006-09-26 00:21:17.403 269 18218.08 90.42 52838.05 88888.00 2006-09-26 00:21:17.903 269 18218.12 90.42 52838.08 88888.00 2006-09-26 00:21:18.403 269 18217.95 90.39 52837.99 88888.00 2006-09-26 00:21:18.903 269 18217.81 90.37 52838.01 88888.00 2006-09-26 00:21:19.403 269 18217.80 90.38 52837.92 88888.00 2006-09-26 00:21:19.903 269 18217.88 90.50 52837.80 88888.00 2006-09-26 00:21:20.403 269 18218.05 90.52 52837.81 88888.00 2006-09-26 00:21:20.903 269 18218.15 90.58 52837.73 88888.00 2006-09-26 00:21:21.403 269 18218.14 90.58 52837.79 88888.00 2006-09-26 00:21:21.903 269 18218.21 90.53 52837.80 88888.00 2006-09-26 00:21:22.403 269 18218.03 90.51 52837.87 88888.00 2006-09-26 00:21:22.903 269 18218.01 90.53 52837.98 88888.00 2006-09-26 00:21:23.403 269 18217.98 90.61 52837.90 88888.00 2006-09-26 00:21:23.903 269 18217.92 90.62 52837.85 88888.00 2006-09-26 00:21:24.403 269 18217.92 90.50 52837.98 88888.00 2006-09-26 00:21:24.903 269 18217.95 90.58 52837.81 88888.00 2006-09-26 00:21:25.403 269 18217.88 90.69 52837.73 88888.00 2006-09-26 00:21:25.903 269 18217.81 90.70 52837.76 88888.00 2006-09-26 00:21:26.403 269 18217.91 90.72 52837.84 88888.00 2006-09-26 00:21:26.903 269 18217.91 90.68 52837.89 88888.00 2006-09-26 00:21:27.403 269 18217.93 90.59 52837.91 88888.00 2006-09-26 00:21:27.903 269 18218.15 90.62 52837.96 88888.00 2006-09-26 00:21:28.403 269 18218.26 90.61 52837.99 88888.00 2006-09-26 00:21:28.903 269 18218.36 90.49 52837.92 88888.00 2006-09-26 00:21:29.403 269 18218.36 90.56 52837.94 88888.00 2006-09-26 00:21:29.903 269 18218.31 90.58 52837.96 88888.00 2006-09-26 00:21:30.403 269 18218.27 90.57 52837.88 88888.00 2006-09-26 00:21:30.903 269 18218.18 90.62 52837.88 88888.00 2006-09-26 00:21:31.403 269 18218.07 90.62 52837.80 88888.00 2006-09-26 00:21:31.903 269 18218.19 90.67 52837.63 88888.00 2006-09-26 00:21:32.403 269 18218.25 90.68 52837.68 88888.00 2006-09-26 00:21:32.903 269 18218.29 90.64 52837.79 88888.00 2006-09-26 00:21:33.403 269 18218.29 90.57 52837.69 88888.00 2006-09-26 00:21:33.903 269 18218.21 90.56 52837.57 88888.00 2006-09-26 00:21:34.403 269 18218.22 90.59 52837.51 88888.00 2006-09-26 00:21:34.903 269 18218.13 90.63 52837.57 88888.00 2006-09-26 00:21:35.403 269 18218.18 90.63 52837.61 88888.00 2006-09-26 00:21:35.903 269 18218.29 90.65 52837.45 88888.00 2006-09-26 00:21:36.403 269 18218.31 90.67 52837.51 88888.00 2006-09-26 00:21:36.903 269 18218.23 90.67 52837.82 88888.00 2006-09-26 00:21:37.403 269 18218.24 90.72 52837.82 88888.00 2006-09-26 00:21:37.903 269 18218.22 90.79 52837.68 88888.00 2006-09-26 00:21:38.403 269 18218.15 90.72 52837.77 88888.00 2006-09-26 00:21:38.903 269 18218.08 90.69 52837.77 88888.00 2006-09-26 00:21:39.403 269 18218.13 90.75 52837.79 88888.00 2006-09-26 00:21:39.903 269 18218.25 90.79 52837.79 88888.00 2006-09-26 00:21:40.403 269 18218.31 90.78 52837.67 88888.00 2006-09-26 00:21:40.903 269 18218.35 90.76 52837.65 88888.00 2006-09-26 00:21:41.403 269 18218.16 90.71 52837.66 88888.00 2006-09-26 00:21:41.903 269 18218.04 90.66 52837.78 88888.00 2006-09-26 00:21:42.403 269 18217.97 90.66 52837.90 88888.00 2006-09-26 00:21:42.903 269 18217.98 90.73 52837.88 88888.00 2006-09-26 00:21:43.403 269 18218.03 90.74 52837.97 88888.00 2006-09-26 00:21:43.903 269 18218.03 90.67 52838.05 88888.00 2006-09-26 00:21:44.403 269 18218.05 90.65 52838.03 88888.00 2006-09-26 00:21:44.903 269 18218.18 90.61 52838.13 88888.00 2006-09-26 00:21:45.403 269 18218.19 90.61 52838.21 88888.00 2006-09-26 00:21:45.903 269 18218.12 90.58 52838.22 88888.00 2006-09-26 00:21:46.403 269 18218.13 90.65 52838.04 88888.00 2006-09-26 00:21:46.903 269 18218.22 90.65 52838.02 88888.00 2006-09-26 00:21:47.403 269 18218.18 90.71 52838.00 88888.00 2006-09-26 00:21:47.903 269 18218.25 90.71 52837.96 88888.00 2006-09-26 00:21:48.403 269 18218.11 90.72 52837.94 88888.00 2006-09-26 00:21:48.903 269 18218.15 90.74 52838.02 88888.00 2006-09-26 00:21:49.403 269 18218.11 90.77 52838.04 88888.00 2006-09-26 00:21:49.903 269 18218.15 90.75 52838.02 88888.00 2006-09-26 00:21:50.403 269 18218.11 90.76 52838.05 88888.00 2006-09-26 00:21:50.903 269 18218.08 90.79 52837.94 88888.00 2006-09-26 00:21:51.403 269 18218.05 90.81 52837.85 88888.00 2006-09-26 00:21:51.903 269 18218.12 90.80 52837.91 88888.00 2006-09-26 00:21:52.403 269 18218.16 90.82 52837.93 88888.00 2006-09-26 00:21:52.903 269 18218.21 90.89 52837.98 88888.00 2006-09-26 00:21:53.403 269 18218.29 90.89 52837.87 88888.00 2006-09-26 00:21:53.903 269 18218.20 90.86 52837.96 88888.00 2006-09-26 00:21:54.403 269 18218.20 90.80 52837.97 88888.00 2006-09-26 00:21:54.903 269 18218.11 90.84 52837.97 88888.00 2006-09-26 00:21:55.403 269 18218.11 90.87 52837.92 88888.00 2006-09-26 00:21:55.903 269 18218.30 90.84 52837.97 88888.00 2006-09-26 00:21:56.403 269 18218.24 90.92 52838.00 88888.00 2006-09-26 00:21:56.903 269 18218.29 90.94 52838.08 88888.00 2006-09-26 00:21:57.403 269 18218.26 90.87 52838.01 88888.00 2006-09-26 00:21:57.903 269 18218.20 90.79 52838.04 88888.00 2006-09-26 00:21:58.403 269 18218.33 90.73 52838.04 88888.00 2006-09-26 00:21:58.903 269 18218.30 90.69 52837.97 88888.00 2006-09-26 00:21:59.403 269 18218.29 90.78 52838.13 88888.00 2006-09-26 00:21:59.903 269 18218.42 90.74 52838.11 88888.00 2006-09-26 00:22:00.403 269 18218.35 90.77 52838.11 88888.00 2006-09-26 00:22:00.903 269 18218.35 90.65 52838.13 88888.00 2006-09-26 00:22:01.403 269 18218.30 90.67 52838.14 88888.00 2006-09-26 00:22:01.903 269 18218.35 90.76 52838.11 88888.00 2006-09-26 00:22:02.403 269 18218.35 90.79 52838.09 88888.00 2006-09-26 00:22:02.903 269 18218.40 90.81 52838.16 88888.00 2006-09-26 00:22:03.403 269 18218.54 90.80 52838.04 88888.00 2006-09-26 00:22:03.903 269 18218.62 90.78 52837.99 88888.00 2006-09-26 00:22:04.403 269 18218.63 90.79 52838.11 88888.00 2006-09-26 00:22:04.903 269 18218.60 90.83 52838.13 88888.00 2006-09-26 00:22:05.403 269 18218.53 90.86 52838.03 88888.00 2006-09-26 00:22:05.903 269 18218.57 90.87 52838.00 88888.00 2006-09-26 00:22:06.403 269 18218.49 90.84 52838.04 88888.00 2006-09-26 00:22:06.903 269 18218.26 90.90 52837.88 88888.00 2006-09-26 00:22:07.403 269 18218.11 90.81 52837.81 88888.00 2006-09-26 00:22:07.903 269 18218.24 90.80 52837.90 88888.00 2006-09-26 00:22:08.403 269 18218.41 90.80 52837.88 88888.00 2006-09-26 00:22:08.903 269 18218.47 90.74 52837.79 88888.00 2006-09-26 00:22:09.403 269 18218.56 90.74 52837.76 88888.00 2006-09-26 00:22:09.903 269 18218.46 90.78 52837.90 88888.00 2006-09-26 00:22:10.403 269 18218.47 90.79 52837.93 88888.00 2006-09-26 00:22:10.903 269 18218.46 90.74 52837.92 88888.00 2006-09-26 00:22:11.403 269 18218.38 90.76 52838.02 88888.00 2006-09-26 00:22:11.903 269 18218.33 90.90 52837.98 88888.00 2006-09-26 00:22:12.403 269 18218.34 90.89 52838.04 88888.00 2006-09-26 00:22:12.903 269 18218.38 90.95 52838.15 88888.00 2006-09-26 00:22:13.403 269 18218.54 90.80 52838.04 88888.00 2006-09-26 00:22:13.903 269 18218.64 90.76 52837.96 88888.00 2006-09-26 00:22:14.403 269 18218.51 90.84 52838.01 88888.00 2006-09-26 00:22:14.903 269 18218.55 90.81 52838.04 88888.00 2006-09-26 00:22:15.403 269 18218.64 90.81 52838.08 88888.00 2006-09-26 00:22:15.903 269 18218.62 90.81 52838.11 88888.00 2006-09-26 00:22:16.403 269 18218.67 90.85 52838.19 88888.00 2006-09-26 00:22:16.903 269 18218.74 90.88 52838.11 88888.00 2006-09-26 00:22:17.403 269 18218.73 90.79 52838.11 88888.00 2006-09-26 00:22:17.903 269 18218.55 90.84 52838.16 88888.00 2006-09-26 00:22:18.403 269 18218.68 90.88 52838.20 88888.00 2006-09-26 00:22:18.903 269 18218.75 90.82 52838.22 88888.00 2006-09-26 00:22:19.403 269 18218.75 90.77 52838.20 88888.00 2006-09-26 00:22:19.903 269 18218.65 90.77 52838.13 88888.00 2006-09-26 00:22:20.403 269 18218.66 90.77 52838.20 88888.00 2006-09-26 00:22:20.903 269 18218.67 90.82 52838.14 88888.00 2006-09-26 00:22:21.403 269 18218.62 90.92 52838.04 88888.00 2006-09-26 00:22:21.903 269 18218.64 90.88 52838.00 88888.00 2006-09-26 00:22:22.403 269 18218.67 90.88 52838.16 88888.00 2006-09-26 00:22:22.903 269 18218.71 90.91 52838.15 88888.00 2006-09-26 00:22:23.403 269 18218.67 90.83 52838.01 88888.00 2006-09-26 00:22:23.903 269 18218.70 90.77 52837.93 88888.00 2006-09-26 00:22:24.403 269 18218.75 90.79 52838.01 88888.00 2006-09-26 00:22:24.903 269 18218.69 90.77 52838.03 88888.00 2006-09-26 00:22:25.403 269 18218.64 90.83 52838.11 88888.00 2006-09-26 00:22:25.903 269 18218.79 90.87 52838.02 88888.00 2006-09-26 00:22:26.403 269 18218.79 90.83 52837.85 88888.00 2006-09-26 00:22:26.903 269 18218.77 90.80 52837.77 88888.00 2006-09-26 00:22:27.403 269 18218.75 90.77 52837.81 88888.00 2006-09-26 00:22:27.903 269 18218.81 90.78 52837.93 88888.00 2006-09-26 00:22:28.403 269 18218.84 90.79 52837.74 88888.00 2006-09-26 00:22:28.903 269 18218.80 90.75 52837.82 88888.00 2006-09-26 00:22:29.403 269 18218.83 90.73 52837.84 88888.00 2006-09-26 00:22:29.903 269 18218.84 90.75 52837.73 88888.00 2006-09-26 00:22:30.403 269 18218.70 90.79 52837.81 88888.00 2006-09-26 00:22:30.903 269 18218.76 90.84 52837.94 88888.00 2006-09-26 00:22:31.403 269 18218.91 90.81 52838.01 88888.00 2006-09-26 00:22:31.903 269 18218.87 90.76 52837.94 88888.00 2006-09-26 00:22:32.403 269 18218.70 90.74 52837.87 88888.00 2006-09-26 00:22:32.903 269 18218.81 90.80 52837.92 88888.00 2006-09-26 00:22:33.403 269 18218.88 90.86 52837.91 88888.00 2006-09-26 00:22:33.903 269 18218.99 90.86 52837.77 88888.00 2006-09-26 00:22:34.403 269 18219.10 90.86 52837.74 88888.00 2006-09-26 00:22:34.903 269 18219.13 90.81 52837.86 88888.00 2006-09-26 00:22:35.403 269 18219.17 90.81 52837.92 88888.00 2006-09-26 00:22:35.903 269 18219.20 90.81 52837.94 88888.00 2006-09-26 00:22:36.403 269 18219.14 90.84 52837.93 88888.00 2006-09-26 00:22:36.903 269 18219.19 90.78 52837.90 88888.00 2006-09-26 00:22:37.403 269 18219.21 90.79 52837.96 88888.00 2006-09-26 00:22:37.903 269 18219.17 90.75 52838.02 88888.00 2006-09-26 00:22:38.403 269 18219.22 90.84 52838.00 88888.00 2006-09-26 00:22:38.903 269 18219.19 90.79 52837.97 88888.00 2006-09-26 00:22:39.403 269 18219.12 90.75 52837.86 88888.00 2006-09-26 00:22:39.903 269 18219.25 90.73 52837.80 88888.00 2006-09-26 00:22:40.403 269 18219.21 90.76 52837.86 88888.00 2006-09-26 00:22:40.903 269 18219.25 90.82 52837.88 88888.00 2006-09-26 00:22:41.403 269 18219.28 90.81 52837.90 88888.00 2006-09-26 00:22:41.903 269 18219.32 90.82 52837.84 88888.00 2006-09-26 00:22:42.403 269 18219.25 90.80 52837.81 88888.00 2006-09-26 00:22:42.903 269 18219.12 90.79 52837.87 88888.00 2006-09-26 00:22:43.403 269 18219.05 90.79 52837.87 88888.00 2006-09-26 00:22:43.903 269 18219.17 90.86 52837.88 88888.00 2006-09-26 00:22:44.403 269 18219.41 90.82 52837.91 88888.00 2006-09-26 00:22:44.903 269 18219.27 90.82 52837.99 88888.00 2006-09-26 00:22:45.403 269 18219.25 90.80 52837.89 88888.00 2006-09-26 00:22:45.903 269 18219.30 90.76 52838.06 88888.00 2006-09-26 00:22:46.403 269 18219.18 90.85 52838.06 88888.00 2006-09-26 00:22:46.903 269 18219.02 90.82 52838.04 88888.00 2006-09-26 00:22:47.403 269 18219.02 90.84 52838.15 88888.00 2006-09-26 00:22:47.903 269 18219.08 90.81 52838.23 88888.00 2006-09-26 00:22:48.403 269 18219.05 90.77 52838.14 88888.00 2006-09-26 00:22:48.903 269 18219.03 90.72 52838.22 88888.00 2006-09-26 00:22:49.403 269 18219.02 90.81 52838.19 88888.00 2006-09-26 00:22:49.903 269 18219.14 90.82 52838.14 88888.00 2006-09-26 00:22:50.403 269 18219.13 90.85 52838.25 88888.00 2006-09-26 00:22:50.903 269 18219.14 90.84 52838.16 88888.00 2006-09-26 00:22:51.403 269 18219.20 90.88 52838.04 88888.00 2006-09-26 00:22:51.903 269 18219.20 90.95 52838.19 88888.00 2006-09-26 00:22:52.403 269 18219.17 90.94 52838.24 88888.00 2006-09-26 00:22:52.903 269 18219.25 90.89 52838.25 88888.00 2006-09-26 00:22:53.403 269 18219.21 90.79 52838.25 88888.00 2006-09-26 00:22:53.903 269 18219.23 90.80 52838.28 88888.00 2006-09-26 00:22:54.403 269 18219.21 90.82 52838.22 88888.00 2006-09-26 00:22:54.903 269 18219.17 90.83 52838.15 88888.00 2006-09-26 00:22:55.403 269 18219.19 90.89 52838.13 88888.00 2006-09-26 00:22:55.903 269 18219.12 90.89 52838.06 88888.00 2006-09-26 00:22:56.403 269 18219.08 90.95 52838.17 88888.00 2006-09-26 00:22:56.903 269 18219.39 90.99 52838.05 88888.00 2006-09-26 00:22:57.403 269 18219.36 90.86 52837.97 88888.00 2006-09-26 00:22:57.903 269 18219.17 90.88 52837.88 88888.00 2006-09-26 00:22:58.403 269 18219.08 90.85 52837.87 88888.00 2006-09-26 00:22:58.903 269 18219.27 90.82 52837.97 88888.00 2006-09-26 00:22:59.403 269 18219.30 90.90 52837.99 88888.00 2006-09-26 00:22:59.903 269 18219.33 90.91 52838.04 88888.00 2006-09-26 00:23:00.403 269 18219.43 90.85 52838.01 88888.00 2006-09-26 00:23:00.903 269 18219.39 90.81 52838.12 88888.00 2006-09-26 00:23:01.403 269 18219.36 90.83 52838.09 88888.00 2006-09-26 00:23:01.903 269 18219.33 90.82 52838.05 88888.00 2006-09-26 00:23:02.403 269 18219.30 90.87 52838.15 88888.00 2006-09-26 00:23:02.903 269 18219.38 90.89 52838.12 88888.00 2006-09-26 00:23:03.403 269 18219.30 90.89 52838.09 88888.00 2006-09-26 00:23:03.903 269 18219.28 90.91 52838.10 88888.00 2006-09-26 00:23:04.403 269 18219.31 90.98 52838.11 88888.00 2006-09-26 00:23:04.903 269 18219.30 90.95 52838.05 88888.00 2006-09-26 00:23:05.403 269 18219.32 90.86 52838.06 88888.00 2006-09-26 00:23:05.903 269 18219.27 90.96 52838.13 88888.00 2006-09-26 00:23:06.403 269 18219.29 91.00 52838.20 88888.00 2006-09-26 00:23:06.903 269 18219.44 91.00 52838.13 88888.00 2006-09-26 00:23:07.403 269 18219.44 90.99 52838.04 88888.00 2006-09-26 00:23:07.903 269 18219.36 90.98 52837.96 88888.00 2006-09-26 00:23:08.403 269 18219.38 90.95 52838.04 88888.00 2006-09-26 00:23:08.903 269 18219.43 91.01 52838.20 88888.00 2006-09-26 00:23:09.403 269 18219.59 91.02 52838.15 88888.00 2006-09-26 00:23:09.903 269 18219.62 91.02 52838.05 88888.00 2006-09-26 00:23:10.403 269 18219.51 90.99 52837.97 88888.00 2006-09-26 00:23:10.903 269 18219.55 90.98 52837.98 88888.00 2006-09-26 00:23:11.403 269 18219.57 91.00 52838.00 88888.00 2006-09-26 00:23:11.903 269 18219.60 91.07 52838.01 88888.00 2006-09-26 00:23:12.403 269 18219.63 91.06 52837.90 88888.00 2006-09-26 00:23:12.903 269 18219.63 90.99 52837.91 88888.00 2006-09-26 00:23:13.403 269 18219.67 90.96 52837.99 88888.00 2006-09-26 00:23:13.903 269 18219.70 90.99 52837.99 88888.00 2006-09-26 00:23:14.403 269 18219.72 91.08 52838.15 88888.00 2006-09-26 00:23:14.903 269 18219.77 91.08 52838.19 88888.00 2006-09-26 00:23:15.403 269 18219.70 90.96 52838.16 88888.00 2006-09-26 00:23:15.903 269 18219.76 90.94 52838.11 88888.00 2006-09-26 00:23:16.403 269 18219.76 90.88 52838.11 88888.00 2006-09-26 00:23:16.903 269 18219.90 90.84 52838.21 88888.00 2006-09-26 00:23:17.403 269 18219.88 90.86 52838.21 88888.00 2006-09-26 00:23:17.903 269 18219.81 90.94 52838.23 88888.00 2006-09-26 00:23:18.403 269 18219.96 91.00 52838.25 88888.00 2006-09-26 00:23:18.903 269 18219.94 90.99 52838.25 88888.00 2006-09-26 00:23:19.403 269 18219.81 90.90 52838.13 88888.00 2006-09-26 00:23:19.903 269 18219.78 90.90 52838.05 88888.00 2006-09-26 00:23:20.403 269 18219.89 90.94 52838.09 88888.00 2006-09-26 00:23:20.903 269 18219.97 90.86 52837.97 88888.00 2006-09-26 00:23:21.403 269 18219.94 90.84 52837.92 88888.00 2006-09-26 00:23:21.903 269 18219.87 90.80 52837.94 88888.00 2006-09-26 00:23:22.403 269 18219.79 90.83 52838.06 88888.00 2006-09-26 00:23:22.903 269 18219.87 90.86 52838.11 88888.00 2006-09-26 00:23:23.403 269 18219.87 90.95 52838.10 88888.00 2006-09-26 00:23:23.903 269 18219.97 90.97 52838.09 88888.00 2006-09-26 00:23:24.403 269 18219.95 90.97 52838.10 88888.00 2006-09-26 00:23:24.903 269 18219.96 91.01 52838.02 88888.00 2006-09-26 00:23:25.403 269 18219.93 91.00 52838.21 88888.00 2006-09-26 00:23:25.903 269 18219.81 90.91 52838.32 88888.00 2006-09-26 00:23:26.403 269 18219.82 90.90 52838.34 88888.00 2006-09-26 00:23:26.903 269 18219.73 90.90 52838.28 88888.00 2006-09-26 00:23:27.403 269 18219.75 90.94 52838.12 88888.00 2006-09-26 00:23:27.903 269 18219.83 90.99 52838.20 88888.00 2006-09-26 00:23:28.403 269 18219.82 90.90 52838.34 88888.00 2006-09-26 00:23:28.903 269 18219.77 90.98 52838.36 88888.00 2006-09-26 00:23:29.403 269 18219.72 90.88 52838.34 88888.00 2006-09-26 00:23:29.903 269 18219.74 90.83 52838.34 88888.00 2006-09-26 00:23:30.403 269 18219.73 90.91 52838.32 88888.00 2006-09-26 00:23:30.903 269 18219.71 91.02 52838.32 88888.00 2006-09-26 00:23:31.403 269 18219.70 90.98 52838.35 88888.00 2006-09-26 00:23:31.903 269 18219.65 90.87 52838.26 88888.00 2006-09-26 00:23:32.403 269 18219.72 90.88 52838.12 88888.00 2006-09-26 00:23:32.903 269 18219.87 90.81 52838.12 88888.00 2006-09-26 00:23:33.403 269 18219.70 90.77 52838.20 88888.00 2006-09-26 00:23:33.903 269 18219.57 90.66 52838.22 88888.00 2006-09-26 00:23:34.403 269 18219.44 90.68 52838.13 88888.00 2006-09-26 00:23:34.903 269 18219.29 90.64 52838.14 88888.00 2006-09-26 00:23:35.403 269 18219.24 90.69 52838.29 88888.00 2006-09-26 00:23:35.903 269 18219.25 90.77 52838.32 88888.00 2006-09-26 00:23:36.403 269 18219.28 90.72 52838.16 88888.00 2006-09-26 00:23:36.903 269 18219.27 90.70 52838.28 88888.00 2006-09-26 00:23:37.403 269 18219.36 90.64 52838.33 88888.00 2006-09-26 00:23:37.903 269 18219.46 90.63 52838.33 88888.00 2006-09-26 00:23:38.403 269 18219.42 90.66 52838.35 88888.00 2006-09-26 00:23:38.903 269 18219.35 90.70 52838.42 88888.00 2006-09-26 00:23:39.403 269 18219.39 90.66 52838.37 88888.00 2006-09-26 00:23:39.903 269 18219.41 90.66 52838.44 88888.00 2006-09-26 00:23:40.403 269 18219.42 90.70 52838.42 88888.00 2006-09-26 00:23:40.903 269 18219.39 90.64 52838.34 88888.00 2006-09-26 00:23:41.403 269 18219.47 90.65 52838.21 88888.00 2006-09-26 00:23:41.903 269 18219.51 90.59 52838.17 88888.00 2006-09-26 00:23:42.403 269 18219.54 90.64 52838.31 88888.00 2006-09-26 00:23:42.903 269 18219.65 90.66 52838.38 88888.00 2006-09-26 00:23:43.403 269 18219.57 90.56 52838.36 88888.00 2006-09-26 00:23:43.903 269 18219.60 90.59 52838.34 88888.00 2006-09-26 00:23:44.403 269 18219.71 90.58 52838.33 88888.00 2006-09-26 00:23:44.903 269 18219.56 90.59 52838.31 88888.00 2006-09-26 00:23:45.403 269 18219.43 90.70 52838.24 88888.00 2006-09-26 00:23:45.903 269 18219.55 90.73 52838.10 88888.00 2006-09-26 00:23:46.403 269 18219.62 90.71 52838.00 88888.00 2006-09-26 00:23:46.903 269 18219.55 90.56 52837.97 88888.00 2006-09-26 00:23:47.403 269 18219.54 90.53 52837.97 88888.00 2006-09-26 00:23:47.903 269 18219.61 90.44 52837.99 88888.00 2006-09-26 00:23:48.403 269 18219.87 90.52 52837.96 88888.00 2006-09-26 00:23:48.903 269 18219.70 90.50 52837.78 88888.00 2006-09-26 00:23:49.403 269 18219.52 90.41 52837.89 88888.00 2006-09-26 00:23:49.903 269 18219.61 90.43 52838.05 88888.00 2006-09-26 00:23:50.403 269 18219.53 90.42 52838.14 88888.00 2006-09-26 00:23:50.903 269 18219.52 90.49 52838.11 88888.00 2006-09-26 00:23:51.403 269 18219.49 90.58 52838.17 88888.00 2006-09-26 00:23:51.903 269 18219.54 90.50 52838.14 88888.00 2006-09-26 00:23:52.403 269 18219.61 90.43 52838.09 88888.00 2006-09-26 00:23:52.903 269 18219.59 90.45 52837.96 88888.00 2006-09-26 00:23:53.403 269 18219.54 90.55 52838.08 88888.00 2006-09-26 00:23:53.903 269 18219.53 90.52 52838.04 88888.00 2006-09-26 00:23:54.403 269 18219.46 90.49 52838.00 88888.00 2006-09-26 00:23:54.903 269 18219.54 90.52 52837.96 88888.00 2006-09-26 00:23:55.403 269 18219.54 90.58 52837.88 88888.00 2006-09-26 00:23:55.903 269 18219.55 90.53 52837.93 88888.00 2006-09-26 00:23:56.403 269 18219.64 90.47 52838.08 88888.00 2006-09-26 00:23:56.903 269 18219.62 90.42 52838.06 88888.00 2006-09-26 00:23:57.403 269 18219.59 90.49 52838.05 88888.00 2006-09-26 00:23:57.903 269 18219.59 90.55 52837.99 88888.00 2006-09-26 00:23:58.403 269 18219.59 90.64 52837.93 88888.00 2006-09-26 00:23:58.903 269 18219.67 90.67 52838.05 88888.00 2006-09-26 00:23:59.403 269 18219.64 90.68 52838.09 88888.00 2006-09-26 00:23:59.903 269 18219.70 90.57 52838.06 88888.00 2006-09-26 00:24:00.403 269 18219.57 90.51 52838.10 88888.00 2006-09-26 00:24:00.903 269 18219.53 90.50 52838.11 88888.00 2006-09-26 00:24:01.403 269 18219.54 90.51 52838.08 88888.00 2006-09-26 00:24:01.903 269 18219.72 90.48 52838.13 88888.00 2006-09-26 00:24:02.403 269 18219.77 90.52 52838.03 88888.00 2006-09-26 00:24:02.903 269 18219.57 90.57 52837.99 88888.00 2006-09-26 00:24:03.403 269 18219.50 90.64 52838.12 88888.00 2006-09-26 00:24:03.903 269 18219.51 90.66 52838.23 88888.00 2006-09-26 00:24:04.403 269 18219.74 90.64 52838.32 88888.00 2006-09-26 00:24:04.903 269 18219.82 90.63 52838.26 88888.00 2006-09-26 00:24:05.403 269 18219.67 90.62 52838.13 88888.00 2006-09-26 00:24:05.903 269 18219.70 90.58 52838.05 88888.00 2006-09-26 00:24:06.403 269 18219.72 90.57 52838.10 88888.00 2006-09-26 00:24:06.903 269 18219.75 90.65 52838.08 88888.00 2006-09-26 00:24:07.403 269 18219.65 90.67 52838.19 88888.00 2006-09-26 00:24:07.903 269 18219.66 90.56 52838.22 88888.00 2006-09-26 00:24:08.403 269 18219.67 90.52 52838.05 88888.00 2006-09-26 00:24:08.903 269 18219.63 90.52 52838.04 88888.00 2006-09-26 00:24:09.403 269 18219.66 90.52 52838.12 88888.00 2006-09-26 00:24:09.903 269 18219.71 90.58 52838.19 88888.00 2006-09-26 00:24:10.403 269 18219.60 90.61 52838.14 88888.00 2006-09-26 00:24:10.903 269 18219.51 90.65 52838.24 88888.00 2006-09-26 00:24:11.403 269 18219.63 90.61 52838.19 88888.00 2006-09-26 00:24:11.903 269 18219.68 90.55 52838.23 88888.00 2006-09-26 00:24:12.403 269 18219.68 90.57 52838.21 88888.00 2006-09-26 00:24:12.903 269 18219.61 90.59 52838.24 88888.00 2006-09-26 00:24:13.403 269 18219.64 90.57 52838.27 88888.00 2006-09-26 00:24:13.903 269 18219.62 90.64 52838.21 88888.00 2006-09-26 00:24:14.403 269 18219.52 90.64 52838.03 88888.00 2006-09-26 00:24:14.903 269 18219.46 90.58 52838.04 88888.00 2006-09-26 00:24:15.403 269 18219.53 90.55 52838.04 88888.00 2006-09-26 00:24:15.903 269 18219.56 90.61 52838.09 88888.00 2006-09-26 00:24:16.403 269 18219.62 90.59 52838.13 88888.00 2006-09-26 00:24:16.903 269 18219.61 90.57 52838.03 88888.00 2006-09-26 00:24:17.403 269 18219.56 90.57 52837.97 88888.00 2006-09-26 00:24:17.903 269 18219.61 90.57 52838.09 88888.00 2006-09-26 00:24:18.403 269 18219.68 90.55 52838.10 88888.00 2006-09-26 00:24:18.903 269 18219.60 90.52 52838.09 88888.00 2006-09-26 00:24:19.403 269 18219.65 90.55 52838.01 88888.00 2006-09-26 00:24:19.903 269 18219.62 90.59 52838.00 88888.00 2006-09-26 00:24:20.403 269 18219.61 90.65 52838.05 88888.00 2006-09-26 00:24:20.903 269 18219.60 90.64 52838.09 88888.00 2006-09-26 00:24:21.403 269 18219.62 90.69 52838.13 88888.00 2006-09-26 00:24:21.903 269 18219.65 90.79 52838.13 88888.00 2006-09-26 00:24:22.403 269 18219.68 90.89 52838.17 88888.00 2006-09-26 00:24:22.903 269 18219.70 90.86 52838.09 88888.00 2006-09-26 00:24:23.403 269 18219.90 90.72 52838.21 88888.00 2006-09-26 00:24:23.903 269 18219.73 90.74 52838.26 88888.00 2006-09-26 00:24:24.403 269 18219.73 90.72 52838.25 88888.00 2006-09-26 00:24:24.903 269 18219.74 90.73 52838.21 88888.00 2006-09-26 00:24:25.403 269 18219.70 90.77 52838.12 88888.00 2006-09-26 00:24:25.903 269 18219.70 90.74 52838.16 88888.00 2006-09-26 00:24:26.403 269 18219.75 90.68 52838.21 88888.00 2006-09-26 00:24:26.903 269 18219.92 90.68 52838.24 88888.00 2006-09-26 00:24:27.403 269 18219.79 90.71 52838.24 88888.00 2006-09-26 00:24:27.903 269 18219.86 90.82 52838.14 88888.00 2006-09-26 00:24:28.403 269 18220.07 90.83 52838.10 88888.00 2006-09-26 00:24:28.903 269 18220.10 90.86 52838.13 88888.00 2006-09-26 00:24:29.403 269 18220.11 90.82 52838.23 88888.00 2006-09-26 00:24:29.903 269 18220.05 90.80 52838.24 88888.00 2006-09-26 00:24:30.403 269 18220.04 90.84 52838.16 88888.00 2006-09-26 00:24:30.903 269 18219.94 90.84 52838.21 88888.00 2006-09-26 00:24:31.403 269 18219.92 90.89 52838.19 88888.00 2006-09-26 00:24:31.903 269 18219.97 90.92 52838.22 88888.00 2006-09-26 00:24:32.403 269 18219.98 90.85 52838.32 88888.00 2006-09-26 00:24:32.903 269 18219.97 90.83 52838.39 88888.00 2006-09-26 00:24:33.403 269 18219.81 90.78 52838.33 88888.00 2006-09-26 00:24:33.903 269 18219.68 90.78 52838.21 88888.00 2006-09-26 00:24:34.403 269 18219.61 90.76 52838.19 88888.00 2006-09-26 00:24:34.903 269 18219.54 90.78 52838.22 88888.00 2006-09-26 00:24:35.403 269 18219.53 90.74 52838.14 88888.00 2006-09-26 00:24:35.903 269 18219.67 90.81 52838.15 88888.00 2006-09-26 00:24:36.403 269 18219.70 90.81 52838.21 88888.00 2006-09-26 00:24:36.903 269 18219.76 90.86 52838.34 88888.00 2006-09-26 00:24:37.403 269 18219.79 90.94 52838.43 88888.00 2006-09-26 00:24:37.903 269 18219.65 90.91 52838.40 88888.00 2006-09-26 00:24:38.403 269 18219.60 91.00 52838.38 88888.00 2006-09-26 00:24:38.903 269 18219.67 90.95 52838.36 88888.00 2006-09-26 00:24:39.403 269 18219.65 90.88 52838.24 88888.00 2006-09-26 00:24:39.903 269 18219.67 90.85 52838.15 88888.00 2006-09-26 00:24:40.403 269 18219.65 90.85 52838.17 88888.00 2006-09-26 00:24:40.903 269 18219.60 90.90 52838.08 88888.00 2006-09-26 00:24:41.403 269 18219.83 90.82 52838.05 88888.00 2006-09-26 00:24:41.903 269 18219.83 90.80 52838.14 88888.00 2006-09-26 00:24:42.403 269 18219.78 90.82 52838.21 88888.00 2006-09-26 00:24:42.903 269 18219.90 90.83 52838.19 88888.00 2006-09-26 00:24:43.403 269 18219.97 90.85 52838.24 88888.00 2006-09-26 00:24:43.903 269 18219.98 90.84 52838.17 88888.00 2006-09-26 00:24:44.403 269 18219.88 90.84 52838.20 88888.00 2006-09-26 00:24:44.903 269 18219.75 90.86 52838.26 88888.00 2006-09-26 00:24:45.403 269 18219.78 90.85 52838.24 88888.00 2006-09-26 00:24:45.903 269 18219.92 90.92 52838.25 88888.00 2006-09-26 00:24:46.403 269 18219.93 90.97 52838.37 88888.00 2006-09-26 00:24:46.903 269 18219.97 90.95 52838.42 88888.00 2006-09-26 00:24:47.403 269 18220.07 90.94 52838.34 88888.00 2006-09-26 00:24:47.903 269 18220.05 90.91 52838.31 88888.00 2006-09-26 00:24:48.403 269 18220.05 90.92 52838.33 88888.00 2006-09-26 00:24:48.903 269 18220.03 90.94 52838.23 88888.00 2006-09-26 00:24:49.403 269 18219.85 90.92 52838.31 88888.00 2006-09-26 00:24:49.903 269 18219.87 90.95 52838.29 88888.00 2006-09-26 00:24:50.403 269 18219.82 90.96 52838.40 88888.00 2006-09-26 00:24:50.903 269 18219.73 90.99 52838.34 88888.00 2006-09-26 00:24:51.403 269 18219.73 90.97 52838.38 88888.00 2006-09-26 00:24:51.903 269 18219.84 90.97 52838.37 88888.00 2006-09-26 00:24:52.403 269 18219.92 91.06 52838.21 88888.00 2006-09-26 00:24:52.903 269 18219.86 91.07 52838.22 88888.00 2006-09-26 00:24:53.403 269 18219.98 91.05 52838.36 88888.00 2006-09-26 00:24:53.903 269 18220.07 91.06 52838.45 88888.00 2006-09-26 00:24:54.403 269 18219.93 91.07 52838.38 88888.00 2006-09-26 00:24:54.903 269 18219.93 91.00 52838.32 88888.00 2006-09-26 00:24:55.403 269 18220.19 91.01 52838.22 88888.00 2006-09-26 00:24:55.903 269 18220.32 91.02 52838.26 88888.00 2006-09-26 00:24:56.403 269 18220.31 90.97 52838.31 88888.00 2006-09-26 00:24:56.903 269 18220.29 91.00 52838.33 88888.00 2006-09-26 00:24:57.403 269 18220.32 91.03 52838.46 88888.00 2006-09-26 00:24:57.903 269 18220.42 91.01 52838.45 88888.00 2006-09-26 00:24:58.403 269 18220.40 91.07 52838.48 88888.00 2006-09-26 00:24:58.903 269 18220.28 91.10 52838.32 88888.00 2006-09-26 00:24:59.403 269 18220.31 91.11 52838.31 88888.00 2006-09-26 00:24:59.903 269 18220.23 91.08 52838.38 88888.00 2006-09-26 00:25:00.403 269 18220.22 91.04 52838.39 88888.00 2006-09-26 00:25:00.903 269 18220.26 91.05 52838.29 88888.00 2006-09-26 00:25:01.403 269 18220.21 91.10 52838.27 88888.00 2006-09-26 00:25:01.903 269 18220.14 91.00 52838.29 88888.00 2006-09-26 00:25:02.403 269 18220.11 90.85 52838.21 88888.00 2006-09-26 00:25:02.903 269 18220.18 90.91 52838.21 88888.00 2006-09-26 00:25:03.403 269 18220.36 90.98 52838.19 88888.00 2006-09-26 00:25:03.903 269 18220.48 91.02 52838.20 88888.00 2006-09-26 00:25:04.403 269 18220.39 91.02 52838.23 88888.00 2006-09-26 00:25:04.903 269 18220.17 91.05 52838.28 88888.00 2006-09-26 00:25:05.403 269 18220.12 91.11 52838.20 88888.00 2006-09-26 00:25:05.903 269 18220.11 91.09 52838.11 88888.00 2006-09-26 00:25:06.403 269 18220.21 91.13 52838.22 88888.00 2006-09-26 00:25:06.903 269 18220.30 91.10 52838.21 88888.00 2006-09-26 00:25:07.403 269 18220.30 91.11 52838.26 88888.00 2006-09-26 00:25:07.903 269 18220.31 91.09 52838.33 88888.00 2006-09-26 00:25:08.403 269 18220.28 90.95 52838.44 88888.00 2006-09-26 00:25:08.903 269 18220.25 90.99 52838.35 88888.00 2006-09-26 00:25:09.403 269 18220.16 91.08 52838.16 88888.00 2006-09-26 00:25:09.903 269 18220.16 91.02 52838.11 88888.00 2006-09-26 00:25:10.403 269 18220.30 91.05 52838.02 88888.00 2006-09-26 00:25:10.903 269 18220.36 91.13 52838.05 88888.00 2006-09-26 00:25:11.403 269 18220.44 91.12 52838.13 88888.00 2006-09-26 00:25:11.903 269 18220.47 91.03 52838.11 88888.00 2006-09-26 00:25:12.403 269 18220.44 90.99 52838.13 88888.00 2006-09-26 00:25:12.903 269 18220.35 91.05 52838.21 88888.00 2006-09-26 00:25:13.403 269 18220.40 91.08 52838.39 88888.00 2006-09-26 00:25:13.903 269 18220.43 91.12 52838.42 88888.00 2006-09-26 00:25:14.403 269 18220.53 91.12 52838.39 88888.00 2006-09-26 00:25:14.903 269 18220.37 91.10 52838.51 88888.00 2006-09-26 00:25:15.403 269 18220.51 91.15 52838.39 88888.00 2006-09-26 00:25:15.903 269 18220.52 91.18 52838.38 88888.00 2006-09-26 00:25:16.403 269 18220.47 91.05 52838.48 88888.00 2006-09-26 00:25:16.903 269 18220.42 91.05 52838.48 88888.00 2006-09-26 00:25:17.403 269 18220.48 90.99 52838.43 88888.00 2006-09-26 00:25:17.903 269 18220.50 90.94 52838.33 88888.00 2006-09-26 00:25:18.403 269 18220.55 91.00 52838.32 88888.00 2006-09-26 00:25:18.903 269 18220.50 90.97 52838.26 88888.00 2006-09-26 00:25:19.403 269 18220.47 90.91 52838.28 88888.00 2006-09-26 00:25:19.903 269 18220.32 90.90 52838.31 88888.00 2006-09-26 00:25:20.403 269 18220.25 90.91 52838.38 88888.00 2006-09-26 00:25:20.903 269 18220.44 90.86 52838.43 88888.00 2006-09-26 00:25:21.403 269 18220.49 90.99 52838.33 88888.00 2006-09-26 00:25:21.903 269 18220.41 90.99 52838.34 88888.00 2006-09-26 00:25:22.403 269 18220.42 90.90 52838.23 88888.00 2006-09-26 00:25:22.903 269 18220.60 90.90 52838.29 88888.00 2006-09-26 00:25:23.403 269 18220.62 90.95 52838.36 88888.00 2006-09-26 00:25:23.903 269 18220.51 90.96 52838.35 88888.00 2006-09-26 00:25:24.403 269 18220.48 90.99 52838.39 88888.00 2006-09-26 00:25:24.903 269 18220.65 91.00 52838.42 88888.00 2006-09-26 00:25:25.403 269 18220.66 90.97 52838.39 88888.00 2006-09-26 00:25:25.903 269 18220.63 91.00 52838.28 88888.00 2006-09-26 00:25:26.403 269 18220.58 91.03 52838.23 88888.00 2006-09-26 00:25:26.903 269 18220.57 91.06 52838.27 88888.00 2006-09-26 00:25:27.403 269 18220.73 91.00 52838.19 88888.00 2006-09-26 00:25:27.903 269 18220.46 90.92 52838.11 88888.00 2006-09-26 00:25:28.403 269 18220.53 90.88 52838.22 88888.00 2006-09-26 00:25:28.903 269 18220.62 90.92 52838.26 88888.00 2006-09-26 00:25:29.403 269 18220.69 90.91 52838.24 88888.00 2006-09-26 00:25:29.903 269 18220.72 90.95 52838.22 88888.00 2006-09-26 00:25:30.403 269 18220.60 90.96 52838.26 88888.00 2006-09-26 00:25:30.903 269 18220.62 90.90 52838.27 88888.00 2006-09-26 00:25:31.403 269 18220.64 90.88 52838.19 88888.00 2006-09-26 00:25:31.903 269 18220.61 90.95 52838.21 88888.00 2006-09-26 00:25:32.403 269 18220.64 90.94 52838.28 88888.00 2006-09-26 00:25:32.903 269 18220.65 90.92 52838.31 88888.00 2006-09-26 00:25:33.403 269 18220.39 90.91 52838.25 88888.00 2006-09-26 00:25:33.903 269 18220.54 91.01 52838.29 88888.00 2006-09-26 00:25:34.403 269 18220.69 91.09 52838.24 88888.00 2006-09-26 00:25:34.903 269 18220.66 91.15 52838.13 88888.00 2006-09-26 00:25:35.403 269 18220.71 91.09 52838.25 88888.00 2006-09-26 00:25:35.903 269 18220.90 91.04 52838.26 88888.00 2006-09-26 00:25:36.403 269 18220.97 91.02 52838.36 88888.00 2006-09-26 00:25:36.903 269 18220.93 90.90 52838.27 88888.00 2006-09-26 00:25:37.403 269 18220.57 90.86 52838.35 88888.00 2006-09-26 00:25:37.903 269 18220.57 90.90 52838.27 88888.00 2006-09-26 00:25:38.403 269 18220.62 90.90 52838.24 88888.00 2006-09-26 00:25:38.903 269 18220.75 90.80 52838.32 88888.00 2006-09-26 00:25:39.403 269 18220.87 90.80 52838.29 88888.00 2006-09-26 00:25:39.903 269 18220.96 90.89 52838.25 88888.00 2006-09-26 00:25:40.403 269 18220.92 90.94 52838.23 88888.00 2006-09-26 00:25:40.903 269 18220.81 90.92 52838.15 88888.00 2006-09-26 00:25:41.403 269 18220.77 90.94 52838.26 88888.00 2006-09-26 00:25:41.903 269 18220.66 90.90 52838.32 88888.00 2006-09-26 00:25:42.403 269 18220.83 90.92 52838.33 88888.00 2006-09-26 00:25:42.903 269 18221.03 90.85 52838.16 88888.00 2006-09-26 00:25:43.403 269 18220.90 90.88 52838.17 88888.00 2006-09-26 00:25:43.903 269 18220.82 90.92 52838.22 88888.00 2006-09-26 00:25:44.403 269 18220.94 90.89 52838.28 88888.00 2006-09-26 00:25:44.903 269 18220.93 90.83 52838.22 88888.00 2006-09-26 00:25:45.403 269 18220.84 90.79 52838.24 88888.00 2006-09-26 00:25:45.903 269 18220.75 90.71 52838.24 88888.00 2006-09-26 00:25:46.403 269 18220.86 90.68 52838.36 88888.00 2006-09-26 00:25:46.903 269 18220.92 90.71 52838.39 88888.00 2006-09-26 00:25:47.403 269 18220.80 90.74 52838.28 88888.00 2006-09-26 00:25:47.903 269 18220.77 90.80 52838.31 88888.00 2006-09-26 00:25:48.403 269 18220.99 90.82 52838.36 88888.00 2006-09-26 00:25:48.903 269 18221.03 90.82 52838.24 88888.00 2006-09-26 00:25:49.403 269 18220.87 90.84 52838.19 88888.00 2006-09-26 00:25:49.903 269 18220.76 90.77 52838.16 88888.00 2006-09-26 00:25:50.403 269 18220.75 90.61 52838.29 88888.00 2006-09-26 00:25:50.903 269 18220.75 90.66 52838.27 88888.00 2006-09-26 00:25:51.403 269 18220.83 90.79 52838.21 88888.00 2006-09-26 00:25:51.903 269 18220.76 90.82 52838.17 88888.00 2006-09-26 00:25:52.403 269 18220.41 90.80 52838.19 88888.00 2006-09-26 00:25:52.903 269 18220.60 90.75 52838.15 88888.00 2006-09-26 00:25:53.403 269 18220.63 90.82 52838.19 88888.00 2006-09-26 00:25:53.903 269 18220.75 90.82 52838.06 88888.00 2006-09-26 00:25:54.403 269 18220.87 90.75 52838.13 88888.00 2006-09-26 00:25:54.903 269 18220.94 90.72 52838.06 88888.00 2006-09-26 00:25:55.403 269 18220.60 90.69 52838.02 88888.00 2006-09-26 00:25:55.903 269 18220.76 90.67 52838.06 88888.00 2006-09-26 00:25:56.403 269 18220.94 90.73 52838.11 88888.00 2006-09-26 00:25:56.903 269 18220.96 90.73 52838.12 88888.00 2006-09-26 00:25:57.403 269 18220.96 90.73 52838.12 88888.00 2006-09-26 00:25:57.903 269 18220.95 90.71 52838.26 88888.00 2006-09-26 00:25:58.403 269 18221.01 90.73 52838.32 88888.00 2006-09-26 00:25:58.903 269 18221.02 90.71 52838.36 88888.00 2006-09-26 00:25:59.403 269 18220.90 90.72 52838.25 88888.00 2006-09-26 00:25:59.903 269 18220.93 90.70 52838.19 88888.00 2006-09-26 00:26:00.403 269 18220.92 90.68 52838.19 88888.00 2006-09-26 00:26:00.903 269 18220.85 90.69 52838.20 88888.00 2006-09-26 00:26:01.403 269 18220.91 90.71 52838.08 88888.00 2006-09-26 00:26:01.903 269 18220.82 90.74 52838.26 88888.00 2006-09-26 00:26:02.403 269 18220.74 90.80 52838.20 88888.00 2006-09-26 00:26:02.903 269 18220.76 90.72 52838.12 88888.00 2006-09-26 00:26:03.403 269 18220.86 90.65 52838.09 88888.00 2006-09-26 00:26:03.903 269 18220.84 90.66 52838.09 88888.00 2006-09-26 00:26:04.403 269 18220.86 90.66 52838.10 88888.00 2006-09-26 00:26:04.903 269 18220.94 90.75 52838.22 88888.00 2006-09-26 00:26:05.403 269 18220.84 90.80 52838.24 88888.00 2006-09-26 00:26:05.903 269 18220.81 90.80 52838.25 88888.00 2006-09-26 00:26:06.403 269 18220.88 90.80 52838.38 88888.00 2006-09-26 00:26:06.903 269 18221.01 90.82 52838.31 88888.00 2006-09-26 00:26:07.403 269 18221.12 90.85 52838.26 88888.00 2006-09-26 00:26:07.903 269 18221.14 90.85 52838.39 88888.00 2006-09-26 00:26:08.403 269 18221.02 90.81 52838.26 88888.00 2006-09-26 00:26:08.903 269 18221.04 90.75 52838.15 88888.00 2006-09-26 00:26:09.403 269 18221.06 90.75 52838.15 88888.00 2006-09-26 00:26:09.903 269 18221.04 90.83 52838.19 88888.00 2006-09-26 00:26:10.403 269 18221.01 90.87 52838.08 88888.00 2006-09-26 00:26:10.903 269 18221.05 90.90 52838.08 88888.00 2006-09-26 00:26:11.403 269 18221.09 90.94 52838.11 88888.00 2006-09-26 00:26:11.903 269 18220.97 90.98 52838.02 88888.00 2006-09-26 00:26:12.403 269 18221.02 90.98 52838.03 88888.00 2006-09-26 00:26:12.903 269 18221.13 90.94 52838.10 88888.00 2006-09-26 00:26:13.403 269 18221.24 90.99 52838.13 88888.00 2006-09-26 00:26:13.903 269 18221.27 91.01 52838.09 88888.00 2006-09-26 00:26:14.403 269 18221.33 90.97 52838.08 88888.00 2006-09-26 00:26:14.903 269 18221.27 91.01 52838.01 88888.00 2006-09-26 00:26:15.403 269 18221.23 91.07 52837.98 88888.00 2006-09-26 00:26:15.903 269 18221.12 91.13 52838.00 88888.00 2006-09-26 00:26:16.403 269 18221.06 91.15 52838.15 88888.00 2006-09-26 00:26:16.903 269 18221.07 91.15 52838.04 88888.00 2006-09-26 00:26:17.403 269 18221.11 91.13 52838.10 88888.00 2006-09-26 00:26:17.903 269 18221.26 91.05 52838.06 88888.00 2006-09-26 00:26:18.403 269 18221.35 91.05 52838.02 88888.00 2006-09-26 00:26:18.903 269 18221.16 91.14 52838.09 88888.00 2006-09-26 00:26:19.403 269 18221.29 91.16 52838.21 88888.00 2006-09-26 00:26:19.903 269 18221.30 91.08 52838.16 88888.00 2006-09-26 00:26:20.403 269 18221.38 91.05 52838.11 88888.00 2006-09-26 00:26:20.903 269 18221.40 91.05 52838.10 88888.00 2006-09-26 00:26:21.403 269 18221.44 91.12 52838.14 88888.00 2006-09-26 00:26:21.903 269 18221.39 91.14 52838.17 88888.00 2006-09-26 00:26:22.403 269 18221.36 91.06 52838.17 88888.00 2006-09-26 00:26:22.903 269 18221.36 91.04 52838.17 88888.00 2006-09-26 00:26:23.403 269 18221.46 91.07 52838.23 88888.00 2006-09-26 00:26:23.903 269 18221.57 91.05 52838.24 88888.00 2006-09-26 00:26:24.403 269 18221.47 91.09 52838.13 88888.00 2006-09-26 00:26:24.903 269 18221.40 91.11 52838.16 88888.00 2006-09-26 00:26:25.403 269 18221.45 91.06 52838.14 88888.00 2006-09-26 00:26:25.903 269 18221.41 91.11 52838.19 88888.00 2006-09-26 00:26:26.403 269 18221.42 91.15 52838.14 88888.00 2006-09-26 00:26:26.903 269 18221.40 91.18 52838.23 88888.00 2006-09-26 00:26:27.403 269 18221.45 91.17 52838.20 88888.00 2006-09-26 00:26:27.903 269 18221.44 91.20 52838.19 88888.00 2006-09-26 00:26:28.403 269 18221.46 91.12 52838.12 88888.00 2006-09-26 00:26:28.903 269 18221.52 91.16 52838.02 88888.00 2006-09-26 00:26:29.403 269 18221.51 91.18 52838.11 88888.00 2006-09-26 00:26:29.903 269 18221.60 91.15 52838.06 88888.00 2006-09-26 00:26:30.403 269 18221.52 91.21 52837.98 88888.00 2006-09-26 00:26:30.903 269 18221.56 91.09 52837.96 88888.00 2006-09-26 00:26:31.403 269 18221.55 91.08 52837.87 88888.00 2006-09-26 00:26:31.903 269 18221.63 91.16 52837.92 88888.00 2006-09-26 00:26:32.403 269 18221.64 91.22 52837.98 88888.00 2006-09-26 00:26:32.903 269 18221.62 91.17 52837.86 88888.00 2006-09-26 00:26:33.403 269 18221.69 91.19 52837.90 88888.00 2006-09-26 00:26:33.903 269 18221.77 91.17 52838.05 88888.00 2006-09-26 00:26:34.403 269 18221.71 91.24 52837.99 88888.00 2006-09-26 00:26:34.903 269 18221.70 91.30 52837.87 88888.00 2006-09-26 00:26:35.403 269 18221.81 91.30 52837.90 88888.00 2006-09-26 00:26:35.903 269 18221.82 91.33 52838.05 88888.00 2006-09-26 00:26:36.403 269 18221.88 91.34 52838.06 88888.00 2006-09-26 00:26:36.903 269 18221.89 91.36 52838.05 88888.00 2006-09-26 00:26:37.403 269 18221.78 91.34 52838.01 88888.00 2006-09-26 00:26:37.903 269 18221.82 91.24 52837.96 88888.00 2006-09-26 00:26:38.403 269 18221.89 91.25 52837.88 88888.00 2006-09-26 00:26:38.903 269 18221.90 91.32 52837.94 88888.00 2006-09-26 00:26:39.403 269 18221.85 91.31 52837.89 88888.00 2006-09-26 00:26:39.903 269 18221.81 91.31 52837.85 88888.00 2006-09-26 00:26:40.403 269 18221.85 91.39 52837.85 88888.00 2006-09-26 00:26:40.903 269 18221.90 91.39 52837.85 88888.00 2006-09-26 00:26:41.403 269 18221.85 91.41 52837.91 88888.00 2006-09-26 00:26:41.903 269 18221.90 91.30 52837.88 88888.00 2006-09-26 00:26:42.403 269 18221.88 91.24 52837.99 88888.00 2006-09-26 00:26:42.903 269 18222.00 91.34 52838.06 88888.00 2006-09-26 00:26:43.403 269 18222.11 91.23 52838.05 88888.00 2006-09-26 00:26:43.903 269 18222.18 91.28 52838.09 88888.00 2006-09-26 00:26:44.403 269 18222.11 91.20 52838.22 88888.00 2006-09-26 00:26:44.903 269 18222.13 91.22 52838.35 88888.00 2006-09-26 00:26:45.403 269 18222.25 91.32 52838.33 88888.00 2006-09-26 00:26:45.903 269 18222.16 91.33 52838.39 88888.00 2006-09-26 00:26:46.403 269 18222.04 91.35 52838.39 88888.00 2006-09-26 00:26:46.903 269 18222.05 91.37 52838.37 88888.00 2006-09-26 00:26:47.403 269 18222.09 91.33 52838.38 88888.00 2006-09-26 00:26:47.903 269 18222.12 91.33 52838.48 88888.00 2006-09-26 00:26:48.403 269 18222.04 91.38 52838.42 88888.00 2006-09-26 00:26:48.903 269 18222.10 91.39 52838.35 88888.00 2006-09-26 00:26:49.403 269 18222.26 91.35 52838.32 88888.00 2006-09-26 00:26:49.903 269 18222.32 91.42 52838.24 88888.00 2006-09-26 00:26:50.403 269 18222.21 91.50 52838.16 88888.00 2006-09-26 00:26:50.903 269 18222.21 91.53 52838.15 88888.00 2006-09-26 00:26:51.403 269 18222.28 91.47 52838.35 88888.00 2006-09-26 00:26:51.903 269 18222.27 91.46 52838.39 88888.00 2006-09-26 00:26:52.403 269 18222.33 91.46 52838.26 88888.00 2006-09-26 00:26:52.903 269 18222.37 91.53 52838.13 88888.00 2006-09-26 00:26:53.403 269 18222.40 91.52 52838.04 88888.00 2006-09-26 00:26:53.903 269 18222.61 91.51 52838.05 88888.00 2006-09-26 00:26:54.403 269 18222.54 91.51 52837.99 88888.00 2006-09-26 00:26:54.903 269 18222.50 91.49 52838.05 88888.00 2006-09-26 00:26:55.403 269 18222.54 91.49 52838.03 88888.00 2006-09-26 00:26:55.903 269 18222.51 91.48 52837.91 88888.00 2006-09-26 00:26:56.403 269 18222.48 91.51 52838.00 88888.00 2006-09-26 00:26:56.903 269 18222.56 91.53 52838.06 88888.00 2006-09-26 00:26:57.403 269 18222.65 91.48 52838.21 88888.00 2006-09-26 00:26:57.903 269 18222.47 91.50 52838.04 88888.00 2006-09-26 00:26:58.403 269 18222.51 91.52 52837.96 88888.00 2006-09-26 00:26:58.903 269 18222.47 91.58 52838.02 88888.00 2006-09-26 00:26:59.403 269 18222.33 91.69 52838.22 88888.00 2006-09-26 00:26:59.903 269 18222.35 91.75 52838.31 88888.00 2006-09-26 00:27:00.403 269 18222.33 91.74 52838.24 88888.00 2006-09-26 00:27:00.903 269 18222.33 91.74 52838.09 88888.00 2006-09-26 00:27:01.403 269 18222.37 91.77 52838.04 88888.00 2006-09-26 00:27:01.903 269 18222.45 91.78 52838.09 88888.00 2006-09-26 00:27:02.403 269 18222.53 91.82 52838.08 88888.00 2006-09-26 00:27:02.903 269 18222.57 91.88 52838.19 88888.00 2006-09-26 00:27:03.403 269 18222.58 91.94 52838.20 88888.00 2006-09-26 00:27:03.903 269 18222.58 91.98 52838.10 88888.00 2006-09-26 00:27:04.403 269 18222.50 91.97 52838.17 88888.00 2006-09-26 00:27:04.903 269 18222.56 91.95 52838.04 88888.00 2006-09-26 00:27:05.403 269 18222.69 91.97 52838.04 88888.00 2006-09-26 00:27:05.903 269 18222.79 91.95 52838.12 88888.00 2006-09-26 00:27:06.403 269 18222.74 92.02 52838.17 88888.00 2006-09-26 00:27:06.903 269 18222.70 92.04 52838.22 88888.00 2006-09-26 00:27:07.403 269 18222.58 92.04 52838.24 88888.00 2006-09-26 00:27:07.903 269 18222.64 91.97 52838.23 88888.00 2006-09-26 00:27:08.403 269 18222.69 91.97 52838.14 88888.00 2006-09-26 00:27:08.903 269 18222.68 91.99 52838.16 88888.00 2006-09-26 00:27:09.403 269 18222.60 92.02 52838.28 88888.00 2006-09-26 00:27:09.903 269 18222.80 92.07 52838.33 88888.00 2006-09-26 00:27:10.403 269 18222.88 92.07 52838.32 88888.00 2006-09-26 00:27:10.903 269 18222.96 92.08 52838.20 88888.00 2006-09-26 00:27:11.403 269 18223.00 92.03 52838.32 88888.00 2006-09-26 00:27:11.903 269 18223.03 91.94 52838.37 88888.00 2006-09-26 00:27:12.403 269 18223.02 92.00 52838.26 88888.00 2006-09-26 00:27:12.903 269 18222.92 92.08 52838.20 88888.00 2006-09-26 00:27:13.403 269 18223.08 91.99 52838.32 88888.00 2006-09-26 00:27:13.903 269 18223.19 91.95 52838.34 88888.00 2006-09-26 00:27:14.403 269 18223.19 91.89 52838.25 88888.00 2006-09-26 00:27:14.903 269 18223.10 91.98 52838.14 88888.00 2006-09-26 00:27:15.403 269 18223.13 92.03 52838.21 88888.00 2006-09-26 00:27:15.903 269 18223.10 92.03 52838.22 88888.00 2006-09-26 00:27:16.403 269 18223.07 92.03 52838.39 88888.00 2006-09-26 00:27:16.903 269 18223.11 92.00 52838.33 88888.00 2006-09-26 00:27:17.403 269 18223.14 91.97 52838.22 88888.00 2006-09-26 00:27:17.903 269 18223.18 92.00 52838.21 88888.00 2006-09-26 00:27:18.403 269 18223.20 91.96 52838.15 88888.00 2006-09-26 00:27:18.903 269 18223.27 91.96 52838.14 88888.00 2006-09-26 00:27:19.403 269 18223.32 91.90 52838.06 88888.00 2006-09-26 00:27:19.903 269 18223.31 91.97 52838.10 88888.00 2006-09-26 00:27:20.403 269 18223.23 92.03 52838.06 88888.00 2006-09-26 00:27:20.903 269 18223.33 92.07 52838.12 88888.00 2006-09-26 00:27:21.403 269 18223.43 92.11 52838.23 88888.00 2006-09-26 00:27:21.903 269 18223.41 92.12 52838.21 88888.00 2006-09-26 00:27:22.403 269 18223.39 92.13 52838.23 88888.00 2006-09-26 00:27:22.903 269 18223.33 92.21 52838.23 88888.00 2006-09-26 00:27:23.403 269 18223.27 92.20 52838.33 88888.00 2006-09-26 00:27:23.903 269 18223.19 92.22 52838.39 88888.00 2006-09-26 00:27:24.403 269 18223.21 92.26 52838.39 88888.00 2006-09-26 00:27:24.903 269 18223.22 92.26 52838.29 88888.00 2006-09-26 00:27:25.403 269 18223.13 92.33 52838.24 88888.00 2006-09-26 00:27:25.903 269 18223.13 92.30 52838.33 88888.00 2006-09-26 00:27:26.403 269 18223.18 92.29 52838.19 88888.00 2006-09-26 00:27:26.903 269 18223.18 92.19 52838.16 88888.00 2006-09-26 00:27:27.403 269 18223.10 92.19 52838.24 88888.00 2006-09-26 00:27:27.903 269 18223.08 92.22 52838.15 88888.00 2006-09-26 00:27:28.403 269 18223.08 92.25 52838.15 88888.00 2006-09-26 00:27:28.903 269 18223.13 92.25 52838.10 88888.00 2006-09-26 00:27:29.403 269 18223.19 92.23 52838.11 88888.00 2006-09-26 00:27:29.903 269 18223.29 92.29 52838.12 88888.00 2006-09-26 00:27:30.403 269 18223.39 92.31 52838.17 88888.00 2006-09-26 00:27:30.903 269 18223.50 92.22 52838.29 88888.00 2006-09-26 00:27:31.403 269 18223.40 92.22 52838.26 88888.00 2006-09-26 00:27:31.903 269 18223.46 92.23 52838.19 88888.00 2006-09-26 00:27:32.403 269 18223.45 92.25 52838.13 88888.00 2006-09-26 00:27:32.903 269 18223.33 92.22 52838.16 88888.00 2006-09-26 00:27:33.403 269 18223.44 92.24 52838.31 88888.00 2006-09-26 00:27:33.903 269 18223.41 92.24 52838.33 88888.00 2006-09-26 00:27:34.403 269 18223.42 92.31 52838.40 88888.00 2006-09-26 00:27:34.903 269 18223.42 92.40 52838.35 88888.00 2006-09-26 00:27:35.403 269 18223.30 92.40 52838.36 88888.00 2006-09-26 00:27:35.903 269 18223.26 92.42 52838.25 88888.00 2006-09-26 00:27:36.403 269 18223.32 92.38 52838.15 88888.00 2006-09-26 00:27:36.903 269 18223.31 92.34 52838.21 88888.00 2006-09-26 00:27:37.403 269 18223.30 92.33 52838.28 88888.00 2006-09-26 00:27:37.903 269 18223.34 92.30 52838.14 88888.00 2006-09-26 00:27:38.403 269 18223.39 92.30 52838.10 88888.00 2006-09-26 00:27:38.903 269 18223.42 92.32 52838.11 88888.00 2006-09-26 00:27:39.403 269 18223.44 92.44 52838.15 88888.00 2006-09-26 00:27:39.903 269 18223.41 92.47 52838.20 88888.00 2006-09-26 00:27:40.403 269 18223.33 92.45 52838.23 88888.00 2006-09-26 00:27:40.903 269 18223.34 92.42 52838.24 88888.00 2006-09-26 00:27:41.403 269 18223.39 92.47 52838.23 88888.00 2006-09-26 00:27:41.903 269 18223.45 92.48 52838.22 88888.00 2006-09-26 00:27:42.403 269 18223.37 92.46 52838.06 88888.00 2006-09-26 00:27:42.903 269 18223.30 92.49 52838.02 88888.00 2006-09-26 00:27:43.403 269 18223.27 92.49 52837.98 88888.00 2006-09-26 00:27:43.903 269 18223.23 92.47 52837.84 88888.00 2006-09-26 00:27:44.403 269 18223.41 92.43 52837.88 88888.00 2006-09-26 00:27:44.903 269 18223.55 92.53 52837.93 88888.00 2006-09-26 00:27:45.403 269 18223.51 92.50 52838.05 88888.00 2006-09-26 00:27:45.903 269 18223.44 92.49 52838.08 88888.00 2006-09-26 00:27:46.403 269 18223.46 92.53 52838.16 88888.00 2006-09-26 00:27:46.903 269 18223.44 92.55 52838.03 88888.00 2006-09-26 00:27:47.403 269 18223.37 92.57 52837.88 88888.00 2006-09-26 00:27:47.903 269 18223.45 92.58 52837.96 88888.00 2006-09-26 00:27:48.403 269 18223.61 92.61 52837.96 88888.00 2006-09-26 00:27:48.903 269 18223.73 92.61 52837.93 88888.00 2006-09-26 00:27:49.403 269 18223.72 92.61 52838.00 88888.00 2006-09-26 00:27:49.903 269 18223.59 92.63 52838.01 88888.00 2006-09-26 00:27:50.403 269 18223.66 92.61 52837.90 88888.00 2006-09-26 00:27:50.903 269 18223.87 92.59 52837.94 88888.00 2006-09-26 00:27:51.403 269 18223.86 92.66 52838.09 88888.00 2006-09-26 00:27:51.903 269 18223.77 92.72 52838.17 88888.00 2006-09-26 00:27:52.403 269 18223.75 92.64 52837.98 88888.00 2006-09-26 00:27:52.903 269 18223.63 92.55 52837.93 88888.00 2006-09-26 00:27:53.403 269 18223.58 92.48 52837.99 88888.00 2006-09-26 00:27:53.903 269 18223.66 92.46 52838.01 88888.00 2006-09-26 00:27:54.403 269 18223.64 92.50 52838.08 88888.00 2006-09-26 00:27:54.903 269 18223.64 92.55 52838.20 88888.00 2006-09-26 00:27:55.403 269 18223.83 92.63 52838.26 88888.00 2006-09-26 00:27:55.903 269 18223.80 92.61 52838.13 88888.00 2006-09-26 00:27:56.403 269 18223.77 92.54 52838.13 88888.00 2006-09-26 00:27:56.903 269 18223.70 92.47 52838.35 88888.00 2006-09-26 00:27:57.403 269 18223.63 92.48 52838.48 88888.00 2006-09-26 00:27:57.903 269 18223.75 92.50 52838.39 88888.00 2006-09-26 00:27:58.403 269 18223.75 92.47 52838.32 88888.00 2006-09-26 00:27:58.903 269 18223.68 92.48 52838.28 88888.00 2006-09-26 00:27:59.403 269 18223.67 92.49 52838.14 88888.00 2006-09-26 00:27:59.903 269 18223.69 92.52 52838.20 88888.00 2006-09-26 00:28:00.403 269 18223.74 92.51 52838.20 88888.00 2006-09-26 00:28:00.903 269 18223.72 92.47 52838.05 88888.00 2006-09-26 00:28:01.403 269 18223.66 92.43 52838.03 88888.00 2006-09-26 00:28:01.903 269 18223.83 92.53 52838.09 88888.00 2006-09-26 00:28:02.403 269 18223.94 92.62 52838.08 88888.00 2006-09-26 00:28:02.903 269 18223.97 92.66 52838.01 88888.00 2006-09-26 00:28:03.403 269 18223.92 92.66 52838.12 88888.00 2006-09-26 00:28:03.903 269 18223.92 92.63 52838.12 88888.00 2006-09-26 00:28:04.403 269 18223.99 92.55 52838.08 88888.00 2006-09-26 00:28:04.903 269 18223.90 92.58 52838.05 88888.00 2006-09-26 00:28:05.403 269 18223.99 92.59 52838.20 88888.00 2006-09-26 00:28:05.903 269 18224.02 92.50 52838.20 88888.00 2006-09-26 00:28:06.403 269 18223.96 92.44 52838.10 88888.00 2006-09-26 00:28:06.903 269 18223.90 92.50 52838.04 88888.00 2006-09-26 00:28:07.403 269 18223.92 92.50 52838.10 88888.00 2006-09-26 00:28:07.903 269 18223.92 92.43 52838.13 88888.00 2006-09-26 00:28:08.403 269 18223.84 92.39 52838.09 88888.00 2006-09-26 00:28:08.903 269 18223.74 92.39 52838.04 88888.00 2006-09-26 00:28:09.403 269 18223.88 92.33 52838.00 88888.00 2006-09-26 00:28:09.903 269 18223.94 92.41 52838.05 88888.00 2006-09-26 00:28:10.403 269 18223.97 92.52 52838.02 88888.00 2006-09-26 00:28:10.903 269 18224.07 92.58 52837.99 88888.00 2006-09-26 00:28:11.403 269 18224.05 92.61 52838.01 88888.00 2006-09-26 00:28:11.903 269 18223.98 92.49 52838.21 88888.00 2006-09-26 00:28:12.403 269 18223.96 92.53 52838.28 88888.00 2006-09-26 00:28:12.903 269 18223.91 92.55 52838.24 88888.00 2006-09-26 00:28:13.403 269 18223.87 92.49 52838.19 88888.00 2006-09-26 00:28:13.903 269 18223.75 92.56 52838.16 88888.00 2006-09-26 00:28:14.403 269 18223.78 92.65 52838.17 88888.00 2006-09-26 00:28:14.903 269 18224.01 92.61 52838.15 88888.00 2006-09-26 00:28:15.403 269 18224.09 92.59 52838.14 88888.00 2006-09-26 00:28:15.903 269 18224.07 92.54 52838.12 88888.00 2006-09-26 00:28:16.403 269 18224.05 92.53 52838.23 88888.00 2006-09-26 00:28:16.903 269 18224.08 92.59 52838.27 88888.00 2006-09-26 00:28:17.403 269 18224.07 92.66 52838.22 88888.00 2006-09-26 00:28:17.903 269 18224.13 92.62 52838.17 88888.00 2006-09-26 00:28:18.403 269 18224.08 92.62 52838.28 88888.00 2006-09-26 00:28:18.903 269 18224.11 92.56 52838.25 88888.00 2006-09-26 00:28:19.403 269 18224.23 92.52 52838.20 88888.00 2006-09-26 00:28:19.903 269 18224.16 92.56 52838.21 88888.00 2006-09-26 00:28:20.403 269 18224.05 92.58 52838.28 88888.00 2006-09-26 00:28:20.903 269 18224.06 92.65 52838.29 88888.00 2006-09-26 00:28:21.403 269 18223.95 92.64 52838.21 88888.00 2006-09-26 00:28:21.903 269 18223.89 92.56 52838.28 88888.00 2006-09-26 00:28:22.403 269 18223.96 92.54 52838.24 88888.00 2006-09-26 00:28:22.903 269 18224.07 92.53 52838.13 88888.00 2006-09-26 00:28:23.403 269 18224.08 92.51 52838.14 88888.00 2006-09-26 00:28:23.903 269 18223.98 92.55 52838.03 88888.00 2006-09-26 00:28:24.403 269 18224.09 92.57 52838.14 88888.00 2006-09-26 00:28:24.903 269 18224.02 92.52 52838.26 88888.00 2006-09-26 00:28:25.403 269 18223.90 92.55 52838.25 88888.00 2006-09-26 00:28:25.903 269 18223.89 92.55 52838.10 88888.00 2006-09-26 00:28:26.403 269 18223.87 92.47 52838.20 88888.00 2006-09-26 00:28:26.903 269 18223.86 92.51 52838.23 88888.00 2006-09-26 00:28:27.403 269 18223.81 92.54 52838.21 88888.00 2006-09-26 00:28:27.903 269 18223.96 92.47 52838.15 88888.00 2006-09-26 00:28:28.403 269 18224.01 92.53 52838.21 88888.00 2006-09-26 00:28:28.903 269 18224.15 92.69 52838.29 88888.00 2006-09-26 00:28:29.403 269 18224.17 92.64 52838.25 88888.00 2006-09-26 00:28:29.903 269 18224.02 92.65 52838.27 88888.00 2006-09-26 00:28:30.403 269 18223.95 92.79 52838.27 88888.00 2006-09-26 00:28:30.903 269 18223.98 92.75 52838.25 88888.00 2006-09-26 00:28:31.403 269 18224.01 92.66 52838.27 88888.00 2006-09-26 00:28:31.903 269 18223.99 92.65 52838.31 88888.00 2006-09-26 00:28:32.403 269 18224.03 92.65 52838.31 88888.00 2006-09-26 00:28:32.903 269 18224.09 92.64 52838.36 88888.00 2006-09-26 00:28:33.403 269 18224.06 92.54 52838.44 88888.00 2006-09-26 00:28:33.903 269 18224.10 92.51 52838.36 88888.00 2006-09-26 00:28:34.403 269 18224.18 92.54 52838.32 88888.00 2006-09-26 00:28:34.903 269 18224.19 92.45 52838.25 88888.00 2006-09-26 00:28:35.403 269 18224.08 92.45 52838.28 88888.00 2006-09-26 00:28:35.903 269 18224.12 92.46 52838.27 88888.00 2006-09-26 00:28:36.403 269 18224.15 92.42 52838.27 88888.00 2006-09-26 00:28:36.903 269 18224.08 92.32 52838.39 88888.00 2006-09-26 00:28:37.400 269 18224.05 92.35 52838.34 88888.00 2006-09-26 00:28:37.900 269 18224.06 92.31 52838.35 88888.00 2006-09-26 00:28:38.400 269 18224.03 92.33 52838.31 88888.00 2006-09-26 00:28:38.900 269 18224.03 92.36 52838.24 88888.00 2006-09-26 00:28:39.400 269 18224.13 92.32 52838.37 88888.00 2006-09-26 00:28:39.900 269 18224.23 92.31 52838.40 88888.00 2006-09-26 00:28:40.400 269 18224.19 92.31 52838.37 88888.00 2006-09-26 00:28:40.900 269 18224.20 92.38 52838.33 88888.00 2006-09-26 00:28:41.400 269 18224.21 92.38 52838.34 88888.00 2006-09-26 00:28:41.900 269 18224.11 92.31 52838.43 88888.00 2006-09-26 00:28:42.400 269 18224.09 92.25 52838.47 88888.00 2006-09-26 00:28:42.900 269 18224.06 92.30 52838.39 88888.00 2006-09-26 00:28:43.400 269 18224.06 92.23 52838.37 88888.00 2006-09-26 00:28:43.900 269 18224.21 92.26 52838.48 88888.00 2006-09-26 00:28:44.400 269 18224.26 92.30 52838.54 88888.00 2006-09-26 00:28:44.900 269 18224.30 92.30 52838.45 88888.00 2006-09-26 00:28:45.400 269 18224.26 92.41 52838.43 88888.00 2006-09-26 00:28:45.900 269 18224.21 92.48 52838.32 88888.00 2006-09-26 00:28:46.400 269 18224.16 92.50 52838.21 88888.00 2006-09-26 00:28:46.900 269 18224.30 92.46 52838.14 88888.00 2006-09-26 00:28:47.400 269 18224.30 92.42 52838.21 88888.00 2006-09-26 00:28:47.900 269 18224.24 92.46 52838.16 88888.00 2006-09-26 00:28:48.400 269 18224.18 92.40 52838.21 88888.00 2006-09-26 00:28:48.900 269 18224.12 92.40 52838.28 88888.00 2006-09-26 00:28:49.400 269 18224.07 92.34 52838.36 88888.00 2006-09-26 00:28:49.900 269 18224.08 92.35 52838.44 88888.00 2006-09-26 00:28:50.400 269 18224.18 92.40 52838.32 88888.00 2006-09-26 00:28:50.900 269 18224.15 92.47 52838.32 88888.00 2006-09-26 00:28:51.400 269 18224.02 92.51 52838.28 88888.00 2006-09-26 00:28:51.900 269 18224.02 92.61 52838.26 88888.00 2006-09-26 00:28:52.400 269 18224.11 92.56 52838.33 88888.00 2006-09-26 00:28:52.900 269 18224.12 92.47 52838.29 88888.00 2006-09-26 00:28:53.400 269 18224.10 92.40 52838.39 88888.00 2006-09-26 00:28:53.900 269 18224.19 92.52 52838.39 88888.00 2006-09-26 00:28:54.400 269 18224.31 92.52 52838.36 88888.00 2006-09-26 00:28:54.900 269 18224.08 92.52 52838.38 88888.00 2006-09-26 00:28:55.400 269 18224.01 92.56 52838.43 88888.00 2006-09-26 00:28:55.900 269 18224.05 92.48 52838.45 88888.00 2006-09-26 00:28:56.400 269 18224.11 92.45 52838.43 88888.00 2006-09-26 00:28:56.900 269 18224.17 92.49 52838.40 88888.00 2006-09-26 00:28:57.400 269 18224.24 92.54 52838.45 88888.00 2006-09-26 00:28:57.900 269 18224.21 92.55 52838.45 88888.00 2006-09-26 00:28:58.400 269 18224.24 92.47 52838.54 88888.00 2006-09-26 00:28:58.900 269 18224.21 92.50 52838.59 88888.00 2006-09-26 00:28:59.400 269 18224.18 92.53 52838.58 88888.00 2006-09-26 00:28:59.900 269 18224.13 92.52 52838.54 88888.00 2006-09-26 00:29:00.400 269 18224.07 92.57 52838.56 88888.00 2006-09-26 00:29:00.900 269 18224.19 92.52 52838.57 88888.00 2006-09-26 00:29:01.400 269 18224.20 92.51 52838.57 88888.00 2006-09-26 00:29:01.900 269 18224.17 92.53 52838.61 88888.00 2006-09-26 00:29:02.400 269 18224.10 92.57 52838.49 88888.00 2006-09-26 00:29:02.900 269 18224.11 92.55 52838.40 88888.00 2006-09-26 00:29:03.400 269 18224.07 92.57 52838.34 88888.00 2006-09-26 00:29:03.900 269 18224.21 92.57 52838.33 88888.00 2006-09-26 00:29:04.400 269 18224.31 92.55 52838.37 88888.00 2006-09-26 00:29:04.900 269 18224.23 92.58 52838.44 88888.00 2006-09-26 00:29:05.400 269 18224.29 92.56 52838.35 88888.00 2006-09-26 00:29:05.900 269 18224.22 92.52 52838.39 88888.00 2006-09-26 00:29:06.400 269 18224.11 92.55 52838.44 88888.00 2006-09-26 00:29:06.900 269 18224.01 92.55 52838.43 88888.00 2006-09-26 00:29:07.400 269 18224.01 92.51 52838.46 88888.00 2006-09-26 00:29:07.900 269 18223.92 92.56 52838.59 88888.00 2006-09-26 00:29:08.400 269 18223.76 92.55 52838.52 88888.00 2006-09-26 00:29:08.900 269 18223.78 92.57 52838.52 88888.00 2006-09-26 00:29:09.400 269 18223.81 92.50 52838.56 88888.00 2006-09-26 00:29:09.900 269 18223.74 92.53 52838.51 88888.00 2006-09-26 00:29:10.400 269 18223.80 92.53 52838.56 88888.00 2006-09-26 00:29:10.900 269 18223.96 92.55 52838.58 88888.00 2006-09-26 00:29:11.400 269 18224.03 92.55 52838.58 88888.00 2006-09-26 00:29:11.900 269 18224.15 92.47 52838.60 88888.00 2006-09-26 00:29:12.400 269 18223.97 92.54 52838.71 88888.00 2006-09-26 00:29:12.900 269 18223.89 92.57 52838.64 88888.00 2006-09-26 00:29:13.400 269 18223.65 92.56 52838.55 88888.00 2006-09-26 00:29:13.900 269 18223.75 92.69 52838.51 88888.00 2006-09-26 00:29:14.400 269 18223.87 92.64 52838.51 88888.00 2006-09-26 00:29:14.900 269 18223.87 92.59 52838.62 88888.00 2006-09-26 00:29:15.400 269 18223.77 92.58 52838.58 88888.00 2006-09-26 00:29:15.900 269 18223.86 92.59 52838.63 88888.00 2006-09-26 00:29:16.400 269 18223.95 92.55 52838.64 88888.00 2006-09-26 00:29:16.900 269 18224.01 92.55 52838.57 88888.00 2006-09-26 00:29:17.400 269 18224.01 92.54 52838.48 88888.00 2006-09-26 00:29:17.900 269 18224.01 92.55 52838.46 88888.00 2006-09-26 00:29:18.400 269 18223.92 92.61 52838.45 88888.00 2006-09-26 00:29:18.900 269 18223.95 92.64 52838.44 88888.00 2006-09-26 00:29:19.400 269 18223.78 92.68 52838.40 88888.00 2006-09-26 00:29:19.900 269 18223.80 92.64 52838.54 88888.00 2006-09-26 00:29:20.400 269 18223.81 92.63 52838.52 88888.00 2006-09-26 00:29:20.900 269 18223.92 92.59 52838.43 88888.00 2006-09-26 00:29:21.400 269 18224.03 92.57 52838.50 88888.00 2006-09-26 00:29:21.900 269 18223.96 92.53 52838.39 88888.00 2006-09-26 00:29:22.400 269 18223.94 92.47 52838.50 88888.00 2006-09-26 00:29:22.900 269 18223.88 92.51 52838.51 88888.00 2006-09-26 00:29:23.400 269 18223.90 92.48 52838.52 88888.00 2006-09-26 00:29:23.900 269 18223.89 92.51 52838.61 88888.00 2006-09-26 00:29:24.400 269 18223.87 92.57 52838.64 88888.00 2006-09-26 00:29:24.900 269 18223.90 92.49 52838.61 88888.00 2006-09-26 00:29:25.400 269 18223.92 92.49 52838.63 88888.00 2006-09-26 00:29:25.900 269 18223.90 92.57 52838.66 88888.00 2006-09-26 00:29:26.400 269 18223.91 92.57 52838.66 88888.00 2006-09-26 00:29:26.900 269 18223.85 92.50 52838.63 88888.00 2006-09-26 00:29:27.400 269 18223.99 92.56 52838.51 88888.00 2006-09-26 00:29:27.900 269 18224.00 92.53 52838.51 88888.00 2006-09-26 00:29:28.400 269 18223.92 92.49 52838.57 88888.00 2006-09-26 00:29:28.900 269 18223.88 92.52 52838.60 88888.00 2006-09-26 00:29:29.400 269 18223.89 92.45 52838.60 88888.00 2006-09-26 00:29:29.900 269 18223.99 92.42 52838.57 88888.00 2006-09-26 00:29:30.400 269 18224.02 92.48 52838.60 88888.00 2006-09-26 00:29:30.900 269 18223.91 92.59 52838.77 88888.00 2006-09-26 00:29:31.400 269 18223.89 92.61 52838.74 88888.00 2006-09-26 00:29:31.900 269 18223.78 92.50 52838.71 88888.00 2006-09-26 00:29:32.400 269 18223.79 92.44 52838.73 88888.00 2006-09-26 00:29:32.900 269 18223.81 92.51 52838.71 88888.00 2006-09-26 00:29:33.400 269 18223.91 92.62 52838.69 88888.00 2006-09-26 00:29:33.900 269 18223.84 92.61 52838.61 88888.00 2006-09-26 00:29:34.400 269 18223.84 92.62 52838.55 88888.00 2006-09-26 00:29:34.900 269 18223.84 92.67 52838.56 88888.00 2006-09-26 00:29:35.400 269 18223.91 92.59 52838.59 88888.00 2006-09-26 00:29:35.900 269 18223.94 92.59 52838.64 88888.00 2006-09-26 00:29:36.400 269 18224.01 92.62 52838.70 88888.00 2006-09-26 00:29:36.900 269 18223.98 92.64 52838.64 88888.00 2006-09-26 00:29:37.400 269 18223.91 92.66 52838.64 88888.00 2006-09-26 00:29:37.900 269 18223.88 92.59 52838.69 88888.00 2006-09-26 00:29:38.400 269 18223.85 92.66 52838.73 88888.00 2006-09-26 00:29:38.900 269 18223.85 92.73 52838.58 88888.00 2006-09-26 00:29:39.400 269 18223.67 92.69 52838.58 88888.00 2006-09-26 00:29:39.900 269 18223.70 92.71 52838.68 88888.00 2006-09-26 00:29:40.400 269 18223.80 92.66 52838.72 88888.00 2006-09-26 00:29:40.900 269 18223.91 92.71 52838.59 88888.00 2006-09-26 00:29:41.400 269 18223.88 92.72 52838.48 88888.00 2006-09-26 00:29:41.900 269 18223.86 92.68 52838.59 88888.00 2006-09-26 00:29:42.400 269 18223.85 92.70 52838.62 88888.00 2006-09-26 00:29:42.900 269 18223.87 92.57 52838.52 88888.00 2006-09-26 00:29:43.400 269 18223.91 92.59 52838.51 88888.00 2006-09-26 00:29:43.900 269 18223.89 92.58 52838.56 88888.00 2006-09-26 00:29:44.400 269 18223.95 92.62 52838.56 88888.00 2006-09-26 00:29:44.900 269 18223.84 92.59 52838.51 88888.00 2006-09-26 00:29:45.400 269 18223.73 92.71 52838.51 88888.00 2006-09-26 00:29:45.900 269 18223.69 92.74 52838.55 88888.00 2006-09-26 00:29:46.400 269 18223.56 92.69 52838.61 88888.00 2006-09-26 00:29:46.900 269 18223.52 92.62 52838.64 88888.00 2006-09-26 00:29:47.400 269 18223.59 92.57 52838.64 88888.00 2006-09-26 00:29:47.900 269 18223.54 92.53 52838.67 88888.00 2006-09-26 00:29:48.400 269 18223.63 92.64 52838.55 88888.00 2006-09-26 00:29:48.900 269 18223.61 92.58 52838.45 88888.00 2006-09-26 00:29:49.400 269 18223.64 92.62 52838.50 88888.00 2006-09-26 00:29:49.900 269 18223.68 92.65 52838.59 88888.00 2006-09-26 00:29:50.400 269 18223.67 92.68 52838.48 88888.00 2006-09-26 00:29:50.900 269 18223.70 92.57 52838.57 88888.00 2006-09-26 00:29:51.400 269 18223.77 92.56 52838.58 88888.00 2006-09-26 00:29:51.900 269 18223.79 92.66 52838.51 88888.00 2006-09-26 00:29:52.400 269 18223.76 92.76 52838.57 88888.00 2006-09-26 00:29:52.900 269 18223.78 92.71 52838.49 88888.00 2006-09-26 00:29:53.400 269 18223.72 92.72 52838.50 88888.00 2006-09-26 00:29:53.900 269 18223.63 92.73 52838.56 88888.00 2006-09-26 00:29:54.400 269 18223.67 92.65 52838.59 88888.00 2006-09-26 00:29:54.900 269 18223.58 92.63 52838.66 88888.00 2006-09-26 00:29:55.400 269 18223.67 92.63 52838.64 88888.00 2006-09-26 00:29:55.900 269 18223.70 92.65 52838.55 88888.00 2006-09-26 00:29:56.400 269 18223.72 92.64 52838.52 88888.00 2006-09-26 00:29:56.900 269 18223.61 92.63 52838.54 88888.00 2006-09-26 00:29:57.400 269 18223.61 92.71 52838.62 88888.00 2006-09-26 00:29:57.900 269 18223.68 92.81 52838.70 88888.00 2006-09-26 00:29:58.400 269 18223.72 92.80 52838.60 88888.00 2006-09-26 00:29:58.900 269 18223.61 92.77 52838.61 88888.00 2006-09-26 00:29:59.400 269 18223.61 92.77 52838.68 88888.00 2006-09-26 00:29:59.900 269 18223.62 92.74 52838.67 88888.00 2006-09-26 00:30:00.400 269 18223.73 92.74 52838.59 88888.00 2006-09-26 00:30:00.900 269 18223.65 92.67 52838.61 88888.00 2006-09-26 00:30:01.400 269 18223.68 92.71 52838.57 88888.00 2006-09-26 00:30:01.900 269 18223.75 92.75 52838.59 88888.00 2006-09-26 00:30:02.400 269 18223.70 92.83 52838.54 88888.00 2006-09-26 00:30:02.900 269 18223.64 92.85 52838.52 88888.00 2006-09-26 00:30:03.400 269 18223.57 92.80 52838.54 88888.00 2006-09-26 00:30:03.900 269 18223.62 92.80 52838.50 88888.00 2006-09-26 00:30:04.400 269 18223.56 92.76 52838.51 88888.00 2006-09-26 00:30:04.900 269 18223.53 92.78 52838.49 88888.00 2006-09-26 00:30:05.400 269 18223.57 92.80 52838.42 88888.00 2006-09-26 00:30:05.900 269 18223.59 92.80 52838.49 88888.00 2006-09-26 00:30:06.400 269 18223.48 92.90 52838.63 88888.00 2006-09-26 00:30:06.900 269 18223.47 92.87 52838.61 88888.00 2006-09-26 00:30:07.400 269 18223.46 92.87 52838.71 88888.00 2006-09-26 00:30:07.900 269 18223.59 92.84 52838.79 88888.00 2006-09-26 00:30:08.400 269 18223.69 92.94 52838.79 88888.00 2006-09-26 00:30:08.900 269 18223.64 92.96 52838.77 88888.00 2006-09-26 00:30:09.400 269 18223.56 92.92 52838.77 88888.00 2006-09-26 00:30:09.900 269 18223.48 92.86 52838.85 88888.00 2006-09-26 00:30:10.400 269 18223.47 92.88 52838.77 88888.00 2006-09-26 00:30:10.900 269 18223.47 92.92 52838.83 88888.00 2006-09-26 00:30:11.400 269 18223.51 92.94 52838.95 88888.00 2006-09-26 00:30:11.900 269 18223.63 92.90 52838.96 88888.00 2006-09-26 00:30:12.400 269 18223.68 92.94 52838.81 88888.00 2006-09-26 00:30:12.900 269 18223.57 92.91 52838.83 88888.00 2006-09-26 00:30:13.400 269 18223.56 92.91 52838.77 88888.00 2006-09-26 00:30:13.900 269 18223.69 92.96 52838.66 88888.00 2006-09-26 00:30:14.400 269 18223.57 93.00 52838.68 88888.00 2006-09-26 00:30:14.900 269 18223.46 93.02 52838.58 88888.00 2006-09-26 00:30:15.400 269 18223.57 92.92 52838.68 88888.00 2006-09-26 00:30:15.900 269 18223.65 92.89 52838.78 88888.00 2006-09-26 00:30:16.400 269 18223.63 92.88 52838.89 88888.00 2006-09-26 00:30:16.900 269 18223.44 92.83 52838.90 88888.00 2006-09-26 00:30:17.400 269 18223.39 92.84 52838.86 88888.00 2006-09-26 00:30:17.900 269 18223.43 92.77 52838.81 88888.00 2006-09-26 00:30:18.400 269 18223.40 92.76 52838.89 88888.00 2006-09-26 00:30:18.900 269 18223.48 92.84 52838.78 88888.00 2006-09-26 00:30:19.400 269 18223.54 92.87 52838.74 88888.00 2006-09-26 00:30:19.900 269 18223.58 92.76 52838.81 88888.00 2006-09-26 00:30:20.400 269 18223.47 92.73 52838.81 88888.00 2006-09-26 00:30:20.900 269 18223.39 92.79 52838.63 88888.00 2006-09-26 00:30:21.400 269 18223.46 92.82 52838.45 88888.00 2006-09-26 00:30:21.900 269 18223.50 92.85 52838.49 88888.00 2006-09-26 00:30:22.400 269 18223.44 92.86 52838.60 88888.00 2006-09-26 00:30:22.900 269 18223.48 92.89 52838.71 88888.00 2006-09-26 00:30:23.400 269 18223.36 92.88 52838.64 88888.00 2006-09-26 00:30:23.900 269 18223.41 92.83 52838.66 88888.00 2006-09-26 00:30:24.400 269 18223.46 92.82 52838.64 88888.00 2006-09-26 00:30:24.900 269 18223.39 92.86 52838.71 88888.00 2006-09-26 00:30:25.400 269 18223.34 92.99 52838.89 88888.00 2006-09-26 00:30:25.900 269 18223.32 93.02 52838.85 88888.00 2006-09-26 00:30:26.400 269 18223.29 93.00 52838.85 88888.00 2006-09-26 00:30:26.900 269 18223.23 93.07 52838.83 88888.00 2006-09-26 00:30:27.400 269 18223.31 93.16 52838.80 88888.00 2006-09-26 00:30:27.900 269 18223.34 93.18 52838.68 88888.00 2006-09-26 00:30:28.400 269 18223.44 93.10 52838.72 88888.00 2006-09-26 00:30:28.900 269 18223.67 93.05 52838.70 88888.00 2006-09-26 00:30:29.400 269 18223.76 93.05 52838.68 88888.00 2006-09-26 00:30:29.900 269 18223.91 93.07 52838.72 88888.00 2006-09-26 00:30:30.400 269 18223.84 93.02 52838.73 88888.00 2006-09-26 00:30:30.900 269 18223.72 93.03 52838.60 88888.00 2006-09-26 00:30:31.400 269 18223.57 92.97 52838.61 88888.00 2006-09-26 00:30:31.900 269 18223.43 92.95 52838.70 88888.00 2006-09-26 00:30:32.400 269 18223.44 92.91 52838.67 88888.00 2006-09-26 00:30:32.900 269 18223.44 92.97 52838.62 88888.00 2006-09-26 00:30:33.400 269 18223.54 93.01 52838.64 88888.00 2006-09-26 00:30:33.900 269 18223.59 93.10 52838.69 88888.00 2006-09-26 00:30:34.400 269 18223.57 93.16 52838.63 88888.00 2006-09-26 00:30:34.900 269 18223.43 93.17 52838.83 88888.00 2006-09-26 00:30:35.400 269 18223.52 93.09 52838.80 88888.00 2006-09-26 00:30:35.900 269 18223.55 93.07 52838.70 88888.00 2006-09-26 00:30:36.400 269 18223.43 93.03 52838.70 88888.00 2006-09-26 00:30:36.900 269 18223.40 93.06 52838.61 88888.00 2006-09-26 00:30:37.400 269 18223.44 93.10 52838.71 88888.00 2006-09-26 00:30:37.900 269 18223.46 93.05 52838.68 88888.00 2006-09-26 00:30:38.400 269 18223.50 93.02 52838.61 88888.00 2006-09-26 00:30:38.900 269 18223.54 92.97 52838.70 88888.00 2006-09-26 00:30:39.400 269 18223.48 92.97 52838.68 88888.00 2006-09-26 00:30:39.900 269 18223.55 93.05 52838.64 88888.00 2006-09-26 00:30:40.400 269 18223.54 93.04 52838.62 88888.00 2006-09-26 00:30:40.900 269 18223.62 93.05 52838.60 88888.00 2006-09-26 00:30:41.400 269 18223.54 93.10 52838.68 88888.00 2006-09-26 00:30:41.900 269 18223.45 93.23 52838.75 88888.00 2006-09-26 00:30:42.400 269 18223.44 93.28 52838.75 88888.00 2006-09-26 00:30:42.900 269 18223.53 93.20 52838.74 88888.00 2006-09-26 00:30:43.400 269 18223.61 93.15 52838.66 88888.00 2006-09-26 00:30:43.900 269 18223.62 93.13 52838.63 88888.00 2006-09-26 00:30:44.400 269 18223.57 93.14 52838.77 88888.00 2006-09-26 00:30:44.900 269 18223.57 93.12 52838.80 88888.00 2006-09-26 00:30:45.400 269 18223.54 93.15 52838.60 88888.00 2006-09-26 00:30:45.900 269 18223.51 93.15 52838.50 88888.00 2006-09-26 00:30:46.400 269 18223.48 93.06 52838.54 88888.00 2006-09-26 00:30:46.900 269 18223.64 93.05 52838.54 88888.00 2006-09-26 00:30:47.400 269 18223.69 93.08 52838.52 88888.00 2006-09-26 00:30:47.900 269 18223.78 93.05 52838.66 88888.00 2006-09-26 00:30:48.400 269 18223.72 93.16 52838.57 88888.00 2006-09-26 00:30:48.900 269 18223.75 93.12 52838.56 88888.00 2006-09-26 00:30:49.400 269 18223.64 93.04 52838.63 88888.00 2006-09-26 00:30:49.900 269 18223.63 93.03 52838.61 88888.00 2006-09-26 00:30:50.400 269 18223.70 93.00 52838.47 88888.00 2006-09-26 00:30:50.900 269 18223.80 93.01 52838.55 88888.00 2006-09-26 00:30:51.400 269 18223.78 93.11 52838.61 88888.00 2006-09-26 00:30:51.900 269 18223.69 93.15 52838.61 88888.00 2006-09-26 00:30:52.400 269 18223.69 93.12 52838.69 88888.00 2006-09-26 00:30:52.900 269 18223.68 93.13 52838.83 88888.00 2006-09-26 00:30:53.400 269 18223.54 93.14 52838.75 88888.00 2006-09-26 00:30:53.900 269 18223.57 93.13 52838.69 88888.00 2006-09-26 00:30:54.400 269 18223.66 93.09 52838.72 88888.00 2006-09-26 00:30:54.900 269 18223.69 93.06 52838.82 88888.00 2006-09-26 00:30:55.400 269 18223.74 93.06 52838.79 88888.00 2006-09-26 00:30:55.900 269 18223.72 93.04 52838.82 88888.00 2006-09-26 00:30:56.400 269 18223.65 93.13 52838.75 88888.00 2006-09-26 00:30:56.900 269 18223.69 93.09 52838.64 88888.00 2006-09-26 00:30:57.400 269 18223.85 93.08 52838.56 88888.00 2006-09-26 00:30:57.900 269 18223.89 93.11 52838.64 88888.00 2006-09-26 00:30:58.400 269 18223.83 93.07 52838.72 88888.00 2006-09-26 00:30:58.900 269 18223.94 93.11 52838.61 88888.00 2006-09-26 00:30:59.400 269 18223.92 93.11 52838.57 88888.00 2006-09-26 00:30:59.900 269 18223.94 93.11 52838.60 88888.00 2006-09-26 00:31:00.400 269 18223.89 93.09 52838.67 88888.00 2006-09-26 00:31:00.900 269 18223.70 93.12 52838.66 88888.00 2006-09-26 00:31:01.400 269 18223.72 93.09 52838.78 88888.00 2006-09-26 00:31:01.900 269 18223.77 93.12 52838.73 88888.00 2006-09-26 00:31:02.400 269 18223.75 93.11 52838.57 88888.00 2006-09-26 00:31:02.900 269 18223.79 93.07 52838.50 88888.00 2006-09-26 00:31:03.400 269 18223.65 92.98 52838.57 88888.00 2006-09-26 00:31:03.900 269 18223.81 92.98 52838.59 88888.00 2006-09-26 00:31:04.400 269 18223.84 93.05 52838.60 88888.00 2006-09-26 00:31:04.900 269 18223.73 93.08 52838.59 88888.00 2006-09-26 00:31:05.400 269 18223.67 93.02 52838.61 88888.00 2006-09-26 00:31:05.900 269 18223.65 93.00 52838.58 88888.00 2006-09-26 00:31:06.400 269 18223.62 93.00 52838.55 88888.00 2006-09-26 00:31:06.900 269 18223.57 93.08 52838.52 88888.00 2006-09-26 00:31:07.400 269 18223.59 93.14 52838.56 88888.00 2006-09-26 00:31:07.900 269 18223.66 93.19 52838.69 88888.00 2006-09-26 00:31:08.400 269 18223.75 93.10 52838.68 88888.00 2006-09-26 00:31:08.900 269 18223.88 93.12 52838.72 88888.00 2006-09-26 00:31:09.400 269 18223.76 93.13 52838.77 88888.00 2006-09-26 00:31:09.900 269 18223.78 93.18 52838.73 88888.00 2006-09-26 00:31:10.400 269 18223.81 93.16 52838.70 88888.00 2006-09-26 00:31:10.900 269 18223.84 93.13 52838.64 88888.00 2006-09-26 00:31:11.400 269 18223.80 93.12 52838.63 88888.00 2006-09-26 00:31:11.900 269 18223.81 93.12 52838.52 88888.00 2006-09-26 00:31:12.400 269 18223.72 93.07 52838.59 88888.00 2006-09-26 00:31:12.900 269 18223.69 93.10 52838.75 88888.00 2006-09-26 00:31:13.400 269 18223.62 93.09 52838.75 88888.00 2006-09-26 00:31:13.900 269 18223.63 93.02 52838.68 88888.00 2006-09-26 00:31:14.400 269 18223.74 93.07 52838.63 88888.00 2006-09-26 00:31:14.900 269 18223.78 93.06 52838.72 88888.00 2006-09-26 00:31:15.400 269 18223.87 92.99 52838.78 88888.00 2006-09-26 00:31:15.900 269 18223.85 93.01 52838.82 88888.00 2006-09-26 00:31:16.400 269 18223.89 92.99 52838.87 88888.00 2006-09-26 00:31:16.900 269 18223.83 92.99 52838.75 88888.00 2006-09-26 00:31:17.400 269 18223.74 93.01 52838.69 88888.00 2006-09-26 00:31:17.900 269 18223.61 93.02 52838.61 88888.00 2006-09-26 00:31:18.400 269 18223.68 93.14 52838.60 88888.00 2006-09-26 00:31:18.900 269 18223.73 93.18 52838.52 88888.00 2006-09-26 00:31:19.400 269 18223.87 93.15 52838.66 88888.00 2006-09-26 00:31:19.900 269 18223.95 93.06 52838.80 88888.00 2006-09-26 00:31:20.400 269 18223.98 93.02 52838.82 88888.00 2006-09-26 00:31:20.900 269 18223.88 93.02 52838.63 88888.00 2006-09-26 00:31:21.400 269 18223.94 93.09 52838.52 88888.00 2006-09-26 00:31:21.900 269 18224.00 93.15 52838.54 88888.00 2006-09-26 00:31:22.400 269 18223.89 93.12 52838.52 88888.00 2006-09-26 00:31:22.900 269 18223.80 92.99 52838.57 88888.00 2006-09-26 00:31:23.400 269 18223.83 93.02 52838.61 88888.00 2006-09-26 00:31:23.900 269 18223.81 92.99 52838.56 88888.00 2006-09-26 00:31:24.400 269 18223.73 92.96 52838.54 88888.00 2006-09-26 00:31:24.900 269 18223.53 93.02 52838.51 88888.00 2006-09-26 00:31:25.400 269 18223.58 93.11 52838.49 88888.00 2006-09-26 00:31:25.900 269 18223.83 93.07 52838.56 88888.00 2006-09-26 00:31:26.400 269 18223.84 93.00 52838.52 88888.00 2006-09-26 00:31:26.900 269 18223.77 92.90 52838.46 88888.00 2006-09-26 00:31:27.400 269 18223.84 92.96 52838.57 88888.00 2006-09-26 00:31:27.900 269 18223.94 92.99 52838.59 88888.00 2006-09-26 00:31:28.400 269 18223.90 93.00 52838.52 88888.00 2006-09-26 00:31:28.900 269 18223.84 93.04 52838.57 88888.00 2006-09-26 00:31:29.400 269 18223.88 93.04 52838.57 88888.00 2006-09-26 00:31:29.900 269 18223.86 93.04 52838.56 88888.00 2006-09-26 00:31:30.400 269 18223.79 93.04 52838.57 88888.00 2006-09-26 00:31:30.900 269 18223.79 93.07 52838.56 88888.00 2006-09-26 00:31:31.400 269 18223.87 93.06 52838.54 88888.00 2006-09-26 00:31:31.900 269 18223.89 93.08 52838.55 88888.00 2006-09-26 00:31:32.400 269 18223.70 93.07 52838.56 88888.00 2006-09-26 00:31:32.900 269 18223.65 93.11 52838.43 88888.00 2006-09-26 00:31:33.400 269 18223.75 93.15 52838.59 88888.00 2006-09-26 00:31:33.900 269 18223.86 93.16 52838.71 88888.00 2006-09-26 00:31:34.400 269 18223.92 93.09 52838.58 88888.00 2006-09-26 00:31:34.900 269 18224.00 93.01 52838.54 88888.00 2006-09-26 00:31:35.400 269 18224.01 92.99 52838.54 88888.00 2006-09-26 00:31:35.900 269 18223.94 92.94 52838.49 88888.00 2006-09-26 00:31:36.400 269 18223.90 92.98 52838.43 88888.00 2006-09-26 00:31:36.900 269 18223.98 92.97 52838.43 88888.00 2006-09-26 00:31:37.400 269 18224.05 92.97 52838.56 88888.00 2006-09-26 00:31:37.900 269 18224.06 93.04 52838.69 88888.00 2006-09-26 00:31:38.400 269 18223.89 93.08 52838.71 88888.00 2006-09-26 00:31:38.900 269 18223.85 93.09 52838.56 88888.00 2006-09-26 00:31:39.400 269 18223.85 93.16 52838.50 88888.00 2006-09-26 00:31:39.900 269 18223.85 93.21 52838.45 88888.00 2006-09-26 00:31:40.400 269 18223.84 93.15 52838.39 88888.00 2006-09-26 00:31:40.900 269 18223.74 93.14 52838.49 88888.00 2006-09-26 00:31:41.400 269 18223.88 93.12 52838.59 88888.00 2006-09-26 00:31:41.900 269 18223.90 93.16 52838.56 88888.00 2006-09-26 00:31:42.400 269 18223.88 93.15 52838.46 88888.00 2006-09-26 00:31:42.900 269 18223.88 93.09 52838.40 88888.00 2006-09-26 00:31:43.400 269 18223.85 93.14 52838.40 88888.00 2006-09-26 00:31:43.900 269 18223.92 93.16 52838.47 88888.00 2006-09-26 00:31:44.400 269 18223.84 93.13 52838.47 88888.00 2006-09-26 00:31:44.900 269 18223.84 93.06 52838.38 88888.00 2006-09-26 00:31:45.400 269 18223.83 93.03 52838.34 88888.00 2006-09-26 00:31:45.900 269 18223.72 92.98 52838.45 88888.00 2006-09-26 00:31:46.400 269 18223.57 92.97 52838.54 88888.00 2006-09-26 00:31:46.900 269 18223.65 93.00 52838.46 88888.00 2006-09-26 00:31:47.400 269 18223.78 92.90 52838.57 88888.00 2006-09-26 00:31:47.900 269 18223.83 92.99 52838.63 88888.00 2006-09-26 00:31:48.400 269 18223.72 93.10 52838.55 88888.00 2006-09-26 00:31:48.900 269 18223.56 93.18 52838.57 88888.00 2006-09-26 00:31:49.400 269 18223.66 93.15 52838.44 88888.00 2006-09-26 00:31:49.900 269 18223.69 93.10 52838.44 88888.00 2006-09-26 00:31:50.400 269 18223.84 93.12 52838.45 88888.00 2006-09-26 00:31:50.900 269 18223.81 93.12 52838.46 88888.00 2006-09-26 00:31:51.400 269 18223.77 93.07 52838.56 88888.00 2006-09-26 00:31:51.900 269 18223.83 93.06 52838.56 88888.00 2006-09-26 00:31:52.400 269 18223.81 93.08 52838.55 88888.00 2006-09-26 00:31:52.900 269 18223.83 93.12 52838.51 88888.00 2006-09-26 00:31:53.400 269 18223.78 93.13 52838.55 88888.00 2006-09-26 00:31:53.900 269 18223.76 93.16 52838.50 88888.00 2006-09-26 00:31:54.400 269 18223.74 93.26 52838.42 88888.00 2006-09-26 00:31:54.900 269 18223.73 93.38 52838.55 88888.00 2006-09-26 00:31:55.400 269 18223.63 93.38 52838.57 88888.00 2006-09-26 00:31:55.900 269 18223.56 93.34 52838.50 88888.00 2006-09-26 00:31:56.400 269 18223.55 93.31 52838.56 88888.00 2006-09-26 00:31:56.900 269 18223.52 93.35 52838.62 88888.00 2006-09-26 00:31:57.400 269 18223.61 93.35 52838.55 88888.00 2006-09-26 00:31:57.900 269 18223.72 93.26 52838.60 88888.00 2006-09-26 00:31:58.400 269 18223.79 93.21 52838.74 88888.00 2006-09-26 00:31:58.900 269 18223.77 93.14 52838.67 88888.00 2006-09-26 00:31:59.400 269 18223.77 93.05 52838.60 88888.00 2006-09-26 00:31:59.900 269 18223.77 93.15 52838.62 88888.00 2006-09-26 00:32:00.400 269 18223.74 93.13 52838.58 88888.00 2006-09-26 00:32:00.900 269 18223.70 93.17 52838.55 88888.00 2006-09-26 00:32:01.400 269 18223.70 93.14 52838.57 88888.00 2006-09-26 00:32:01.900 269 18223.80 93.09 52838.57 88888.00 2006-09-26 00:32:02.400 269 18223.98 93.08 52838.61 88888.00 2006-09-26 00:32:02.900 269 18224.00 93.13 52838.64 88888.00 2006-09-26 00:32:03.400 269 18223.86 93.14 52838.62 88888.00 2006-09-26 00:32:03.900 269 18223.87 93.08 52838.59 88888.00 2006-09-26 00:32:04.400 269 18223.77 93.11 52838.58 88888.00 2006-09-26 00:32:04.900 269 18223.72 93.16 52838.56 88888.00 2006-09-26 00:32:05.400 269 18223.79 93.14 52838.54 88888.00 2006-09-26 00:32:05.900 269 18223.79 93.13 52838.49 88888.00 2006-09-26 00:32:06.400 269 18223.62 93.07 52838.48 88888.00 2006-09-26 00:32:06.900 269 18223.56 93.10 52838.58 88888.00 2006-09-26 00:32:07.400 269 18223.74 93.16 52838.58 88888.00 2006-09-26 00:32:07.900 269 18223.85 93.21 52838.52 88888.00 2006-09-26 00:32:08.400 269 18223.84 93.21 52838.68 88888.00 2006-09-26 00:32:08.900 269 18223.86 93.23 52838.77 88888.00 2006-09-26 00:32:09.400 269 18223.79 93.30 52838.67 88888.00 2006-09-26 00:32:09.900 269 18223.74 93.29 52838.60 88888.00 2006-09-26 00:32:10.400 269 18223.75 93.20 52838.62 88888.00 2006-09-26 00:32:10.900 269 18223.78 93.14 52838.59 88888.00 2006-09-26 00:32:11.400 269 18223.76 93.20 52838.70 88888.00 2006-09-26 00:32:11.900 269 18223.73 93.30 52838.72 88888.00 2006-09-26 00:32:12.400 269 18223.65 93.39 52838.63 88888.00 2006-09-26 00:32:12.900 269 18223.68 93.35 52838.74 88888.00 2006-09-26 00:32:13.400 269 18223.62 93.30 52838.54 88888.00 2006-09-26 00:32:13.900 269 18223.56 93.39 52838.42 88888.00 2006-09-26 00:32:14.400 269 18223.57 93.44 52838.39 88888.00 2006-09-26 00:32:14.900 269 18223.57 93.45 52838.34 88888.00 2006-09-26 00:32:15.400 269 18223.58 93.32 52838.47 88888.00 2006-09-26 00:32:15.900 269 18223.73 93.20 52838.50 88888.00 2006-09-26 00:32:16.400 269 18223.85 93.21 52838.59 88888.00 2006-09-26 00:32:16.900 269 18223.78 93.29 52838.49 88888.00 2006-09-26 00:32:17.400 269 18223.73 93.28 52838.50 88888.00 2006-09-26 00:32:17.900 269 18223.62 93.25 52838.50 88888.00 2006-09-26 00:32:18.400 269 18223.63 93.28 52838.44 88888.00 2006-09-26 00:32:18.900 269 18223.66 93.29 52838.50 88888.00 2006-09-26 00:32:19.400 269 18223.62 93.23 52838.54 88888.00 2006-09-26 00:32:19.900 269 18223.62 93.26 52838.54 88888.00 2006-09-26 00:32:20.400 269 18223.57 93.36 52838.55 88888.00 2006-09-26 00:32:20.900 269 18223.52 93.31 52838.63 88888.00 2006-09-26 00:32:21.400 269 18223.57 93.16 52838.58 88888.00 2006-09-26 00:32:21.900 269 18223.62 93.15 52838.57 88888.00 2006-09-26 00:32:22.400 269 18223.52 93.23 52838.77 88888.00 2006-09-26 00:32:22.900 269 18223.50 93.32 52838.63 88888.00 2006-09-26 00:32:23.400 269 18223.43 93.37 52838.40 88888.00 2006-09-26 00:32:23.900 269 18223.44 93.37 52838.45 88888.00 2006-09-26 00:32:24.400 269 18223.44 93.39 52838.48 88888.00 2006-09-26 00:32:24.900 269 18223.50 93.37 52838.57 88888.00 2006-09-26 00:32:25.400 269 18223.53 93.20 52838.61 88888.00 2006-09-26 00:32:25.900 269 18223.48 93.22 52838.57 88888.00 2006-09-26 00:32:26.400 269 18223.40 93.28 52838.48 88888.00 2006-09-26 00:32:26.900 269 18223.36 93.29 52838.56 88888.00 2006-09-26 00:32:27.400 269 18223.35 93.32 52838.57 88888.00 2006-09-26 00:32:27.900 269 18223.42 93.33 52838.36 88888.00 2006-09-26 00:32:28.400 269 18223.30 93.31 52838.34 88888.00 2006-09-26 00:32:28.900 269 18223.24 93.32 52838.39 88888.00 2006-09-26 00:32:29.400 269 18223.25 93.38 52838.37 88888.00 2006-09-26 00:32:29.900 269 18223.24 93.34 52838.37 88888.00 2006-09-26 00:32:30.400 269 18223.30 93.39 52838.51 88888.00 2006-09-26 00:32:30.900 269 18223.36 93.48 52838.46 88888.00 2006-09-26 00:32:31.400 269 18223.42 93.44 52838.39 88888.00 2006-09-26 00:32:31.900 269 18223.45 93.36 52838.33 88888.00 2006-09-26 00:32:32.400 269 18223.46 93.38 52838.47 88888.00 2006-09-26 00:32:32.900 269 18223.34 93.42 52838.54 88888.00 2006-09-26 00:32:33.400 269 18223.37 93.42 52838.57 88888.00 2006-09-26 00:32:33.900 269 18223.33 93.32 52838.51 88888.00 2006-09-26 00:32:34.400 269 18223.53 93.24 52838.48 88888.00 2006-09-26 00:32:34.900 269 18223.46 93.15 52838.62 88888.00 2006-09-26 00:32:35.400 269 18223.44 93.12 52838.47 88888.00 2006-09-26 00:32:35.900 269 18223.30 93.18 52838.39 88888.00 2006-09-26 00:32:36.400 269 18223.30 93.30 52838.44 88888.00 2006-09-26 00:32:36.900 269 18223.26 93.36 52838.54 88888.00 2006-09-26 00:32:37.400 269 18223.24 93.38 52838.62 88888.00 2006-09-26 00:32:37.900 269 18223.18 93.30 52838.67 88888.00 2006-09-26 00:32:38.400 269 18223.22 93.24 52838.63 88888.00 2006-09-26 00:32:38.900 269 18223.21 93.29 52838.45 88888.00 2006-09-26 00:32:39.400 269 18223.32 93.34 52838.45 88888.00 2006-09-26 00:32:39.900 269 18223.32 93.33 52838.48 88888.00 2006-09-26 00:32:40.400 269 18223.31 93.35 52838.46 88888.00 2006-09-26 00:32:40.900 269 18223.24 93.35 52838.42 88888.00 2006-09-26 00:32:41.400 269 18223.13 93.35 52838.47 88888.00 2006-09-26 00:32:41.900 269 18223.15 93.35 52838.54 88888.00 2006-09-26 00:32:42.400 269 18223.11 93.32 52838.49 88888.00 2006-09-26 00:32:42.900 269 18223.13 93.30 52838.61 88888.00 2006-09-26 00:32:43.400 269 18223.01 93.22 52838.60 88888.00 2006-09-26 00:32:43.900 269 18223.11 93.13 52838.54 88888.00 2006-09-26 00:32:44.400 269 18223.04 93.19 52838.71 88888.00 2006-09-26 00:32:44.900 269 18223.13 93.30 52838.69 88888.00 2006-09-26 00:32:45.400 269 18223.13 93.22 52838.61 88888.00 2006-09-26 00:32:45.900 269 18222.93 93.15 52838.63 88888.00 2006-09-26 00:32:46.400 269 18222.81 93.10 52838.75 88888.00 2006-09-26 00:32:46.900 269 18222.78 93.09 52838.73 88888.00 2006-09-26 00:32:47.400 269 18222.99 93.11 52838.72 88888.00 2006-09-26 00:32:47.900 269 18223.05 93.12 52838.68 88888.00 2006-09-26 00:32:48.400 269 18223.04 93.15 52838.60 88888.00 2006-09-26 00:32:48.900 269 18222.97 93.17 52838.59 88888.00 2006-09-26 00:32:49.400 269 18223.02 93.16 52838.71 88888.00 2006-09-26 00:32:49.900 269 18223.07 93.11 52838.74 88888.00 2006-09-26 00:32:50.400 269 18223.26 93.06 52838.63 88888.00 2006-09-26 00:32:50.900 269 18223.23 93.10 52838.60 88888.00 2006-09-26 00:32:51.400 269 18223.14 93.11 52838.61 88888.00 2006-09-26 00:32:51.900 269 18223.03 93.13 52838.66 88888.00 2006-09-26 00:32:52.400 269 18223.11 93.17 52838.68 88888.00 2006-09-26 00:32:52.900 269 18223.18 93.10 52838.59 88888.00 2006-09-26 00:32:53.400 269 18223.09 93.11 52838.58 88888.00 2006-09-26 00:32:53.900 269 18223.12 93.11 52838.55 88888.00 2006-09-26 00:32:54.400 269 18223.14 93.14 52838.58 88888.00 2006-09-26 00:32:54.900 269 18223.09 93.17 52838.62 88888.00 2006-09-26 00:32:55.400 269 18223.14 93.14 52838.68 88888.00 2006-09-26 00:32:55.900 269 18223.19 93.25 52838.66 88888.00 2006-09-26 00:32:56.400 269 18223.12 93.17 52838.54 88888.00 2006-09-26 00:32:56.900 269 18223.21 93.17 52838.62 88888.00 2006-09-26 00:32:57.400 269 18223.19 93.13 52838.66 88888.00 2006-09-26 00:32:57.900 269 18223.11 93.15 52838.66 88888.00 2006-09-26 00:32:58.400 269 18223.13 93.22 52838.66 88888.00 2006-09-26 00:32:58.900 269 18223.19 93.24 52838.60 88888.00 2006-09-26 00:32:59.400 269 18223.20 93.23 52838.42 88888.00 2006-09-26 00:32:59.900 269 18223.13 93.28 52838.44 88888.00 2006-09-26 00:33:00.400 269 18223.22 93.24 52838.44 88888.00 2006-09-26 00:33:00.900 269 18223.25 93.25 52838.54 88888.00 2006-09-26 00:33:01.400 269 18223.35 93.13 52838.75 88888.00 2006-09-26 00:33:01.900 269 18223.41 93.14 52838.72 88888.00 2006-09-26 00:33:02.400 269 18223.39 93.20 52838.67 88888.00 2006-09-26 00:33:02.900 269 18223.34 93.16 52838.61 88888.00 2006-09-26 00:33:03.400 269 18223.27 93.12 52838.55 88888.00 2006-09-26 00:33:03.900 269 18223.22 93.12 52838.56 88888.00 2006-09-26 00:33:04.400 269 18223.23 93.21 52838.60 88888.00 2006-09-26 00:33:04.900 269 18223.32 93.17 52838.50 88888.00 2006-09-26 00:33:05.400 269 18223.30 93.11 52838.59 88888.00 2006-09-26 00:33:05.900 269 18223.37 93.18 52838.63 88888.00 2006-09-26 00:33:06.400 269 18223.30 93.18 52838.73 88888.00 2006-09-26 00:33:06.900 269 18223.30 93.10 52838.78 88888.00 2006-09-26 00:33:07.400 269 18223.25 93.11 52838.83 88888.00 2006-09-26 00:33:07.900 269 18223.13 93.11 52838.84 88888.00 2006-09-26 00:33:08.400 269 18223.08 93.17 52838.81 88888.00 2006-09-26 00:33:08.900 269 18223.08 93.18 52838.79 88888.00 2006-09-26 00:33:09.400 269 18223.08 93.15 52838.89 88888.00 2006-09-26 00:33:09.900 269 18223.21 93.14 52838.80 88888.00 2006-09-26 00:33:10.400 269 18223.23 93.20 52838.70 88888.00 2006-09-26 00:33:10.900 269 18223.12 93.15 52838.60 88888.00 2006-09-26 00:33:11.400 269 18223.03 93.20 52838.67 88888.00 2006-09-26 00:33:11.900 269 18223.01 93.24 52838.73 88888.00 2006-09-26 00:33:12.400 269 18223.07 93.28 52838.74 88888.00 2006-09-26 00:33:12.900 269 18223.22 93.30 52838.72 88888.00 2006-09-26 00:33:13.400 269 18223.24 93.23 52838.80 88888.00 2006-09-26 00:33:13.900 269 18223.14 93.19 52838.86 88888.00 2006-09-26 00:33:14.400 269 18223.16 93.28 52838.75 88888.00 2006-09-26 00:33:14.900 269 18223.14 93.30 52838.75 88888.00 2006-09-26 00:33:15.400 269 18223.14 93.22 52838.78 88888.00 2006-09-26 00:33:15.900 269 18223.04 93.24 52838.85 88888.00 2006-09-26 00:33:16.400 269 18223.07 93.23 52838.89 88888.00 2006-09-26 00:33:16.900 269 18223.13 93.19 52838.91 88888.00 2006-09-26 00:33:17.400 269 18223.15 93.19 52838.86 88888.00 2006-09-26 00:33:17.900 269 18223.08 93.22 52838.73 88888.00 2006-09-26 00:33:18.400 269 18223.07 93.30 52838.71 88888.00 2006-09-26 00:33:18.900 269 18223.08 93.30 52838.72 88888.00 2006-09-26 00:33:19.400 269 18223.09 93.24 52838.72 88888.00 2006-09-26 00:33:19.900 269 18223.21 93.26 52838.63 88888.00 2006-09-26 00:33:20.400 269 18223.23 93.21 52838.57 88888.00 2006-09-26 00:33:20.900 269 18223.29 93.24 52838.56 88888.00 2006-09-26 00:33:21.400 269 18223.29 93.31 52838.73 88888.00 2006-09-26 00:33:21.900 269 18223.23 93.21 52838.66 88888.00 2006-09-26 00:33:22.400 269 18223.13 93.15 52838.67 88888.00 2006-09-26 00:33:22.900 269 18223.11 93.16 52838.74 88888.00 2006-09-26 00:33:23.400 269 18223.18 93.14 52838.69 88888.00 2006-09-26 00:33:23.900 269 18223.22 93.10 52838.78 88888.00 2006-09-26 00:33:24.400 269 18223.22 93.06 52838.97 88888.00 2006-09-26 00:33:24.900 269 18223.01 93.07 52838.91 88888.00 2006-09-26 00:33:25.400 269 18222.98 93.08 52838.92 88888.00 2006-09-26 00:33:25.900 269 18223.04 93.12 52838.85 88888.00 2006-09-26 00:33:26.400 269 18223.03 93.15 52838.93 88888.00 2006-09-26 00:33:26.900 269 18223.00 93.13 52838.91 88888.00 2006-09-26 00:33:27.400 269 18222.97 93.14 52838.85 88888.00 2006-09-26 00:33:27.900 269 18222.89 93.21 52838.87 88888.00 2006-09-26 00:33:28.400 269 18222.89 93.21 52838.86 88888.00 2006-09-26 00:33:28.900 269 18223.00 93.18 52838.82 88888.00 2006-09-26 00:33:29.400 269 18222.90 93.19 52838.86 88888.00 2006-09-26 00:33:29.900 269 18222.94 93.24 52838.80 88888.00 2006-09-26 00:33:30.400 269 18223.01 93.19 52838.80 88888.00 2006-09-26 00:33:30.900 269 18222.99 93.16 52838.78 88888.00 2006-09-26 00:33:31.400 269 18222.94 93.16 52838.79 88888.00 2006-09-26 00:33:31.900 269 18222.99 93.14 52838.75 88888.00 2006-09-26 00:33:32.400 269 18222.99 93.15 52838.74 88888.00 2006-09-26 00:33:32.900 269 18223.07 93.16 52838.75 88888.00 2006-09-26 00:33:33.400 269 18223.02 93.17 52838.80 88888.00 2006-09-26 00:33:33.900 269 18223.07 93.17 52838.81 88888.00 2006-09-26 00:33:34.400 269 18223.05 93.12 52838.71 88888.00 2006-09-26 00:33:34.900 269 18222.96 93.12 52838.73 88888.00 2006-09-26 00:33:35.400 269 18223.04 93.07 52838.72 88888.00 2006-09-26 00:33:35.900 269 18223.02 92.99 52838.68 88888.00 2006-09-26 00:33:36.400 269 18222.92 93.01 52838.70 88888.00 2006-09-26 00:33:36.900 269 18222.87 93.02 52838.64 88888.00 2006-09-26 00:33:37.400 269 18222.85 93.02 52838.59 88888.00 2006-09-26 00:33:37.900 269 18222.85 93.05 52838.54 88888.00 2006-09-26 00:33:38.400 269 18222.92 93.05 52838.50 88888.00 2006-09-26 00:33:38.900 269 18222.96 93.16 52838.56 88888.00 2006-09-26 00:33:39.400 269 18222.99 93.13 52838.62 88888.00 2006-09-26 00:33:39.900 269 18222.97 93.03 52838.68 88888.00 2006-09-26 00:33:40.400 269 18222.96 93.05 52838.61 88888.00 2006-09-26 00:33:40.900 269 18223.02 93.05 52838.69 88888.00 2006-09-26 00:33:41.400 269 18222.99 93.08 52838.66 88888.00 2006-09-26 00:33:41.900 269 18222.97 93.11 52838.63 88888.00 2006-09-26 00:33:42.400 269 18223.01 93.11 52838.60 88888.00 2006-09-26 00:33:42.900 269 18223.05 93.07 52838.55 88888.00 2006-09-26 00:33:43.400 269 18223.09 93.15 52838.68 88888.00 2006-09-26 00:33:43.900 269 18223.11 93.19 52838.83 88888.00 2006-09-26 00:33:44.400 269 18223.12 93.19 52838.69 88888.00 2006-09-26 00:33:44.900 269 18223.02 93.15 52838.64 88888.00 2006-09-26 00:33:45.400 269 18222.83 93.20 52838.68 88888.00 2006-09-26 00:33:45.900 269 18222.82 93.28 52838.68 88888.00 2006-09-26 00:33:46.400 269 18223.00 93.30 52838.57 88888.00 2006-09-26 00:33:46.900 269 18223.09 93.18 52838.64 88888.00 2006-09-26 00:33:47.400 269 18223.14 93.17 52838.63 88888.00 2006-09-26 00:33:47.900 269 18223.01 93.28 52838.59 88888.00 2006-09-26 00:33:48.400 269 18222.97 93.20 52838.57 88888.00 2006-09-26 00:33:48.900 269 18222.96 93.18 52838.51 88888.00 2006-09-26 00:33:49.400 269 18222.83 93.19 52838.47 88888.00 2006-09-26 00:33:49.900 269 18222.72 93.28 52838.50 88888.00 2006-09-26 00:33:50.400 269 18222.86 93.23 52838.42 88888.00 2006-09-26 00:33:50.900 269 18223.05 93.23 52838.50 88888.00 2006-09-26 00:33:51.400 269 18222.99 93.31 52838.57 88888.00 2006-09-26 00:33:51.900 269 18222.75 93.31 52838.48 88888.00 2006-09-26 00:33:52.400 269 18222.67 93.29 52838.43 88888.00 2006-09-26 00:33:52.900 269 18222.57 93.31 52838.49 88888.00 2006-09-26 00:33:53.400 269 18222.64 93.28 52838.59 88888.00 2006-09-26 00:33:53.900 269 18222.69 93.22 52838.60 88888.00 2006-09-26 00:33:54.400 269 18222.77 93.19 52838.59 88888.00 2006-09-26 00:33:54.900 269 18222.79 93.20 52838.56 88888.00 2006-09-26 00:33:55.400 269 18222.60 93.30 52838.50 88888.00 2006-09-26 00:33:55.900 269 18222.56 93.29 52838.48 88888.00 2006-09-26 00:33:56.400 269 18222.61 93.24 52838.58 88888.00 2006-09-26 00:33:56.900 269 18222.70 93.30 52838.69 88888.00 2006-09-26 00:33:57.400 269 18222.63 93.29 52838.57 88888.00 2006-09-26 00:33:57.900 269 18222.63 93.30 52838.43 88888.00 2006-09-26 00:33:58.400 269 18222.60 93.37 52838.50 88888.00 2006-09-26 00:33:58.900 269 18222.48 93.29 52838.58 88888.00 2006-09-26 00:33:59.400 269 18222.49 93.23 52838.67 88888.00 2006-09-26 00:33:59.900 269 18222.56 93.23 52838.66 88888.00 2006-09-26 00:34:00.400 269 18222.51 93.24 52838.72 88888.00 2006-09-26 00:34:00.900 269 18222.57 93.34 52838.67 88888.00 2006-09-26 00:34:01.400 269 18222.65 93.32 52838.62 88888.00 2006-09-26 00:34:01.900 269 18222.64 93.26 52838.46 88888.00 2006-09-26 00:34:02.400 269 18222.68 93.28 52838.44 88888.00 2006-09-26 00:34:02.900 269 18222.71 93.28 52838.40 88888.00 2006-09-26 00:34:03.400 269 18222.74 93.25 52838.33 88888.00 2006-09-26 00:34:03.900 269 18222.60 93.21 52838.33 88888.00 2006-09-26 00:34:04.400 269 18222.69 93.14 52838.35 88888.00 2006-09-26 00:34:04.900 269 18222.66 93.14 52838.44 88888.00 2006-09-26 00:34:05.400 269 18222.68 93.13 52838.39 88888.00 2006-09-26 00:34:05.900 269 18222.57 93.17 52838.50 88888.00 2006-09-26 00:34:06.400 269 18222.47 93.16 52838.57 88888.00 2006-09-26 00:34:06.900 269 18222.45 93.10 52838.48 88888.00 2006-09-26 00:34:07.400 269 18222.54 93.12 52838.46 88888.00 2006-09-26 00:34:07.900 269 18222.63 93.13 52838.48 88888.00 2006-09-26 00:34:08.400 269 18222.65 93.20 52838.49 88888.00 2006-09-26 00:34:08.900 269 18222.47 93.25 52838.34 88888.00 2006-09-26 00:34:09.400 269 18222.43 93.28 52838.28 88888.00 2006-09-26 00:34:09.900 269 18222.40 93.24 52838.43 88888.00 2006-09-26 00:34:10.400 269 18222.51 93.24 52838.46 88888.00 2006-09-26 00:34:10.900 269 18222.51 93.24 52838.51 88888.00 2006-09-26 00:34:11.400 269 18222.43 93.15 52838.60 88888.00 2006-09-26 00:34:11.900 269 18222.44 93.10 52838.58 88888.00 2006-09-26 00:34:12.400 269 18222.49 93.14 52838.57 88888.00 2006-09-26 00:34:12.900 269 18222.44 93.13 52838.46 88888.00 2006-09-26 00:34:13.400 269 18222.46 93.13 52838.39 88888.00 2006-09-26 00:34:13.900 269 18222.43 93.16 52838.43 88888.00 2006-09-26 00:34:14.400 269 18222.48 93.23 52838.47 88888.00 2006-09-26 00:34:14.900 269 18222.40 93.21 52838.57 88888.00 2006-09-26 00:34:15.400 269 18222.48 93.16 52838.63 88888.00 2006-09-26 00:34:15.900 269 18222.57 93.15 52838.56 88888.00 2006-09-26 00:34:16.400 269 18222.46 93.16 52838.39 88888.00 2006-09-26 00:34:16.900 269 18222.28 93.13 52838.32 88888.00 2006-09-26 00:34:17.400 269 18222.03 93.22 52838.37 88888.00 2006-09-26 00:34:17.900 269 18222.09 93.21 52838.50 88888.00 2006-09-26 00:34:18.400 269 18222.31 93.12 52838.50 88888.00 2006-09-26 00:34:18.900 269 18222.37 93.09 52838.42 88888.00 2006-09-26 00:34:19.400 269 18222.40 93.05 52838.42 88888.00 2006-09-26 00:34:19.900 269 18222.35 93.12 52838.49 88888.00 2006-09-26 00:34:20.400 269 18222.36 93.16 52838.60 88888.00 2006-09-26 00:34:20.900 269 18222.36 93.20 52838.62 88888.00 2006-09-26 00:34:21.400 269 18222.36 93.21 52838.66 88888.00 2006-09-26 00:34:21.900 269 18222.45 93.24 52838.68 88888.00 2006-09-26 00:34:22.400 269 18222.42 93.30 52838.69 88888.00 2006-09-26 00:34:22.900 269 18222.43 93.16 52838.73 88888.00 2006-09-26 00:34:23.400 269 18222.34 93.14 52838.63 88888.00 2006-09-26 00:34:23.900 269 18222.40 93.19 52838.67 88888.00 2006-09-26 00:34:24.400 269 18222.34 93.19 52838.56 88888.00 2006-09-26 00:34:24.900 269 18222.34 93.20 52838.58 88888.00 2006-09-26 00:34:25.400 269 18222.44 93.21 52838.62 88888.00 2006-09-26 00:34:25.900 269 18222.53 93.25 52838.61 88888.00 2006-09-26 00:34:26.400 269 18222.60 93.30 52838.52 88888.00 2006-09-26 00:34:26.900 269 18222.58 93.29 52838.56 88888.00 2006-09-26 00:34:27.400 269 18222.63 93.23 52838.52 88888.00 2006-09-26 00:34:27.900 269 18222.56 93.21 52838.43 88888.00 2006-09-26 00:34:28.400 269 18222.67 93.24 52838.28 88888.00 2006-09-26 00:34:28.900 269 18222.71 93.36 52838.26 88888.00 2006-09-26 00:34:29.400 269 18222.70 93.35 52838.24 88888.00 2006-09-26 00:34:29.900 269 18222.59 93.25 52838.19 88888.00 2006-09-26 00:34:30.400 269 18222.65 93.19 52838.25 88888.00 2006-09-26 00:34:30.900 269 18222.65 93.20 52838.28 88888.00 2006-09-26 00:34:31.400 269 18222.72 93.26 52838.56 88888.00 2006-09-26 00:34:31.900 269 18222.63 93.25 52838.67 88888.00 2006-09-26 00:34:32.400 269 18222.55 93.21 52838.51 88888.00 2006-09-26 00:34:32.900 269 18222.59 93.15 52838.48 88888.00 2006-09-26 00:34:33.400 269 18222.65 93.10 52838.48 88888.00 2006-09-26 00:34:33.900 269 18222.60 93.12 52838.52 88888.00 2006-09-26 00:34:34.400 269 18222.56 93.14 52838.54 88888.00 2006-09-26 00:34:34.900 269 18222.65 93.21 52838.55 88888.00 2006-09-26 00:34:35.400 269 18222.67 93.18 52838.52 88888.00 2006-09-26 00:34:35.900 269 18222.61 93.16 52838.48 88888.00 2006-09-26 00:34:36.400 269 18222.58 93.20 52838.39 88888.00 2006-09-26 00:34:36.900 269 18222.46 93.26 52838.36 88888.00 2006-09-26 00:34:37.400 269 18222.31 93.21 52838.48 88888.00 2006-09-26 00:34:37.900 269 18222.45 93.14 52838.50 88888.00 2006-09-26 00:34:38.400 269 18222.46 93.12 52838.54 88888.00 2006-09-26 00:34:38.900 269 18222.53 93.10 52838.58 88888.00 2006-09-26 00:34:39.400 269 18222.48 93.04 52838.50 88888.00 2006-09-26 00:34:39.900 269 18222.47 93.01 52838.49 88888.00 2006-09-26 00:34:40.400 269 18222.43 93.08 52838.56 88888.00 2006-09-26 00:34:40.900 269 18222.42 93.09 52838.43 88888.00 2006-09-26 00:34:41.400 269 18222.49 93.06 52838.35 88888.00 2006-09-26 00:34:41.900 269 18222.48 93.09 52838.46 88888.00 2006-09-26 00:34:42.400 269 18222.45 93.09 52838.47 88888.00 2006-09-26 00:34:42.900 269 18222.43 93.05 52838.46 88888.00 2006-09-26 00:34:43.400 269 18222.36 93.07 52838.36 88888.00 2006-09-26 00:34:43.900 269 18222.33 93.11 52838.24 88888.00 2006-09-26 00:34:44.400 269 18222.36 93.12 52838.26 88888.00 2006-09-26 00:34:44.900 269 18222.36 93.15 52838.27 88888.00 2006-09-26 00:34:45.400 269 18222.43 93.19 52838.26 88888.00 2006-09-26 00:34:45.900 269 18222.32 93.10 52838.21 88888.00 2006-09-26 00:34:46.400 269 18222.31 93.11 52838.43 88888.00 2006-09-26 00:34:46.900 269 18222.32 93.10 52838.43 88888.00 2006-09-26 00:34:47.400 269 18222.23 93.06 52838.49 88888.00 2006-09-26 00:34:47.900 269 18222.22 93.08 52838.56 88888.00 2006-09-26 00:34:48.400 269 18222.25 93.09 52838.57 88888.00 2006-09-26 00:34:48.900 269 18222.22 93.10 52838.59 88888.00 2006-09-26 00:34:49.400 269 18222.40 93.14 52838.55 88888.00 2006-09-26 00:34:49.900 269 18222.32 93.16 52838.60 88888.00 2006-09-26 00:34:50.400 269 18222.45 93.21 52838.62 88888.00 2006-09-26 00:34:50.900 269 18222.47 93.26 52838.74 88888.00 2006-09-26 00:34:51.400 269 18222.28 93.22 52838.75 88888.00 2006-09-26 00:34:51.900 269 18222.18 93.20 52838.82 88888.00 2006-09-26 00:34:52.400 269 18222.14 93.20 52838.93 88888.00 2006-09-26 00:34:52.900 269 18222.20 93.15 52838.79 88888.00 2006-09-26 00:34:53.400 269 18222.33 93.19 52838.69 88888.00 2006-09-26 00:34:53.900 269 18222.25 93.22 52838.71 88888.00 2006-09-26 00:34:54.400 269 18222.20 93.22 52838.57 88888.00 2006-09-26 00:34:54.900 269 18222.27 93.17 52838.61 88888.00 2006-09-26 00:34:55.400 269 18222.21 93.14 52838.63 88888.00 2006-09-26 00:34:55.900 269 18222.24 93.11 52838.74 88888.00 2006-09-26 00:34:56.400 269 18222.22 93.09 52838.64 88888.00 2006-09-26 00:34:56.900 269 18222.24 93.03 52838.60 88888.00 2006-09-26 00:34:57.400 269 18222.24 93.05 52838.68 88888.00 2006-09-26 00:34:57.900 269 18222.26 93.00 52838.71 88888.00 2006-09-26 00:34:58.400 269 18222.25 93.00 52838.73 88888.00 2006-09-26 00:34:58.900 269 18222.36 93.02 52838.72 88888.00 2006-09-26 00:34:59.400 269 18222.27 93.02 52838.71 88888.00 2006-09-26 00:34:59.900 269 18222.17 93.02 52838.78 88888.00 2006-09-26 00:35:00.400 269 18222.13 93.02 52838.64 88888.00 2006-09-26 00:35:00.900 269 18222.07 92.98 52838.60 88888.00 2006-09-26 00:35:01.400 269 18222.22 92.88 52838.62 88888.00 2006-09-26 00:35:01.900 269 18222.23 92.94 52838.48 88888.00 2006-09-26 00:35:02.400 269 18222.25 93.00 52838.64 88888.00 2006-09-26 00:35:02.900 269 18222.13 93.06 52838.62 88888.00 2006-09-26 00:35:03.400 269 18222.06 93.06 52838.69 88888.00 2006-09-26 00:35:03.900 269 18222.01 93.04 52838.79 88888.00 2006-09-26 00:35:04.400 269 18221.93 93.05 52838.83 88888.00 2006-09-26 00:35:04.900 269 18222.04 93.02 52838.74 88888.00 2006-09-26 00:35:05.400 269 18222.13 93.04 52838.67 88888.00 2006-09-26 00:35:05.900 269 18222.26 93.02 52838.56 88888.00 2006-09-26 00:35:06.400 269 18222.05 93.03 52838.54 88888.00 2006-09-26 00:35:06.900 269 18222.11 93.05 52838.52 88888.00 2006-09-26 00:35:07.400 269 18222.15 93.09 52838.49 88888.00 2006-09-26 00:35:07.900 269 18222.06 93.05 52838.55 88888.00 2006-09-26 00:35:08.400 269 18222.07 93.01 52838.52 88888.00 2006-09-26 00:35:08.900 269 18222.09 92.91 52838.56 88888.00 2006-09-26 00:35:09.400 269 18222.02 92.89 52838.51 88888.00 2006-09-26 00:35:09.900 269 18222.06 92.96 52838.47 88888.00 2006-09-26 00:35:10.400 269 18222.20 92.94 52838.47 88888.00 2006-09-26 00:35:10.900 269 18222.11 92.94 52838.49 88888.00 2006-09-26 00:35:11.400 269 18222.09 92.94 52838.50 88888.00 2006-09-26 00:35:11.900 269 18222.04 92.96 52838.50 88888.00 2006-09-26 00:35:12.400 269 18222.00 92.95 52838.44 88888.00 2006-09-26 00:35:12.900 269 18221.94 92.97 52838.42 88888.00 2006-09-26 00:35:13.400 269 18221.91 92.89 52838.57 88888.00 2006-09-26 00:35:13.900 269 18221.90 92.95 52838.60 88888.00 2006-09-26 00:35:14.400 269 18221.94 92.99 52838.57 88888.00 2006-09-26 00:35:14.900 269 18221.96 93.01 52838.51 88888.00 2006-09-26 00:35:15.400 269 18221.98 92.96 52838.48 88888.00 2006-09-26 00:35:15.900 269 18221.93 92.96 52838.43 88888.00 2006-09-26 00:35:16.400 269 18221.88 92.88 52838.35 88888.00 2006-09-26 00:35:16.900 269 18221.81 92.84 52838.32 88888.00 2006-09-26 00:35:17.400 269 18221.80 92.81 52838.36 88888.00 2006-09-26 00:35:17.900 269 18221.96 92.80 52838.35 88888.00 2006-09-26 00:35:18.400 269 18221.92 92.77 52838.31 88888.00 2006-09-26 00:35:18.900 269 18221.79 92.83 52838.16 88888.00 2006-09-26 00:35:19.400 269 18221.85 92.80 52838.15 88888.00 2006-09-26 00:35:19.900 269 18221.81 92.79 52838.13 88888.00 2006-09-26 00:35:20.400 269 18221.75 92.82 52838.16 88888.00 2006-09-26 00:35:20.900 269 18221.70 92.86 52838.25 88888.00 2006-09-26 00:35:21.400 269 18221.69 92.86 52838.27 88888.00 2006-09-26 00:35:21.900 269 18221.59 92.82 52838.33 88888.00 2006-09-26 00:35:22.400 269 18221.47 92.86 52838.31 88888.00 2006-09-26 00:35:22.900 269 18221.64 92.80 52838.32 88888.00 2006-09-26 00:35:23.400 269 18221.72 92.73 52838.36 88888.00 2006-09-26 00:35:23.900 269 18221.67 92.70 52838.24 88888.00 2006-09-26 00:35:24.400 269 18221.62 92.72 52838.26 88888.00 2006-09-26 00:35:24.900 269 18221.67 92.73 52838.33 88888.00 2006-09-26 00:35:25.400 269 18221.58 92.77 52838.43 88888.00 2006-09-26 00:35:25.900 269 18221.67 92.77 52838.43 88888.00 2006-09-26 00:35:26.400 269 18221.58 92.71 52838.32 88888.00 2006-09-26 00:35:26.900 269 18221.57 92.70 52838.28 88888.00 2006-09-26 00:35:27.400 269 18221.58 92.78 52838.32 88888.00 2006-09-26 00:35:27.900 269 18221.48 92.79 52838.39 88888.00 2006-09-26 00:35:28.400 269 18221.40 92.79 52838.40 88888.00 2006-09-26 00:35:28.900 269 18221.37 92.79 52838.44 88888.00 2006-09-26 00:35:29.400 269 18221.48 92.78 52838.50 88888.00 2006-09-26 00:35:29.900 269 18221.60 92.79 52838.47 88888.00 2006-09-26 00:35:30.400 269 18221.47 92.85 52838.59 88888.00 2006-09-26 00:35:30.900 269 18221.45 92.84 52838.63 88888.00 2006-09-26 00:35:31.400 269 18221.58 92.82 52838.32 88888.00 2006-09-26 00:35:31.900 269 18221.51 92.85 52838.42 88888.00 2006-09-26 00:35:32.400 269 18221.42 92.80 52838.46 88888.00 2006-09-26 00:35:32.900 269 18221.51 92.69 52838.36 88888.00 2006-09-26 00:35:33.400 269 18221.46 92.71 52838.33 88888.00 2006-09-26 00:35:33.900 269 18221.57 92.76 52838.25 88888.00 2006-09-26 00:35:34.400 269 18221.42 92.73 52838.20 88888.00 2006-09-26 00:35:34.900 269 18221.34 92.67 52838.21 88888.00 2006-09-26 00:35:35.400 269 18221.47 92.61 52838.34 88888.00 2006-09-26 00:35:35.900 269 18221.51 92.62 52838.39 88888.00 2006-09-26 00:35:36.400 269 18221.47 92.71 52838.42 88888.00 2006-09-26 00:35:36.900 269 18221.56 92.73 52838.55 88888.00 2006-09-26 00:35:37.400 269 18221.50 92.82 52838.48 88888.00 2006-09-26 00:35:37.900 269 18221.39 92.86 52838.39 88888.00 2006-09-26 00:35:38.400 269 18221.37 92.76 52838.49 88888.00 2006-09-26 00:35:38.900 269 18221.39 92.74 52838.57 88888.00 2006-09-26 00:35:39.400 269 18221.40 92.75 52838.61 88888.00 2006-09-26 00:35:39.900 269 18221.46 92.71 52838.55 88888.00 2006-09-26 00:35:40.400 269 18221.48 92.65 52838.52 88888.00 2006-09-26 00:35:40.900 269 18221.41 92.74 52838.61 88888.00 2006-09-26 00:35:41.400 269 18221.48 92.77 52838.60 88888.00 2006-09-26 00:35:41.900 269 18221.49 92.61 52838.55 88888.00 2006-09-26 00:35:42.400 269 18221.52 92.56 52838.70 88888.00 2006-09-26 00:35:42.900 269 18221.44 92.54 52838.72 88888.00 2006-09-26 00:35:43.400 269 18221.42 92.56 52838.56 88888.00 2006-09-26 00:35:43.900 269 18221.28 92.57 52838.61 88888.00 2006-09-26 00:35:44.400 269 18221.25 92.59 52838.71 88888.00 2006-09-26 00:35:44.900 269 18221.39 92.58 52838.75 88888.00 2006-09-26 00:35:45.400 269 18221.29 92.56 52838.67 88888.00 2006-09-26 00:35:45.900 269 18221.31 92.52 52838.58 88888.00 2006-09-26 00:35:46.400 269 18221.31 92.50 52838.54 88888.00 2006-09-26 00:35:46.900 269 18221.31 92.52 52838.48 88888.00 2006-09-26 00:35:47.400 269 18221.27 92.51 52838.40 88888.00 2006-09-26 00:35:47.900 269 18221.26 92.49 52838.52 88888.00 2006-09-26 00:35:48.400 269 18221.34 92.45 52838.62 88888.00 2006-09-26 00:35:48.900 269 18221.31 92.43 52838.68 88888.00 2006-09-26 00:35:49.400 269 18221.31 92.47 52838.69 88888.00 2006-09-26 00:35:49.900 269 18221.26 92.57 52838.55 88888.00 2006-09-26 00:35:50.400 269 18221.16 92.59 52838.63 88888.00 2006-09-26 00:35:50.900 269 18221.06 92.61 52838.60 88888.00 2006-09-26 00:35:51.400 269 18221.08 92.56 52838.59 88888.00 2006-09-26 00:35:51.900 269 18221.07 92.68 52838.63 88888.00 2006-09-26 00:35:52.400 269 18221.04 92.67 52838.66 88888.00 2006-09-26 00:35:52.900 269 18221.07 92.63 52838.59 88888.00 2006-09-26 00:35:53.400 269 18221.03 92.56 52838.57 88888.00 2006-09-26 00:35:53.900 269 18221.06 92.61 52838.52 88888.00 2006-09-26 00:35:54.400 269 18221.03 92.66 52838.44 88888.00 2006-09-26 00:35:54.900 269 18221.11 92.63 52838.31 88888.00 2006-09-26 00:35:55.400 269 18221.07 92.55 52838.25 88888.00 2006-09-26 00:35:55.900 269 18221.11 92.57 52838.42 88888.00 2006-09-26 00:35:56.400 269 18221.14 92.57 52838.54 88888.00 2006-09-26 00:35:56.900 269 18221.09 92.61 52838.52 88888.00 2006-09-26 00:35:57.400 269 18220.97 92.63 52838.60 88888.00 2006-09-26 00:35:57.900 269 18221.04 92.57 52838.57 88888.00 2006-09-26 00:35:58.400 269 18221.09 92.55 52838.45 88888.00 2006-09-26 00:35:58.900 269 18221.02 92.51 52838.28 88888.00 2006-09-26 00:35:59.400 269 18221.01 92.50 52838.27 88888.00 2006-09-26 00:35:59.900 269 18220.95 92.54 52838.29 88888.00 2006-09-26 00:36:00.400 269 18220.97 92.65 52838.25 88888.00 2006-09-26 00:36:00.900 269 18220.93 92.70 52838.22 88888.00 2006-09-26 00:36:01.400 269 18221.12 92.66 52838.16 88888.00 2006-09-26 00:36:01.900 269 18221.23 92.72 52838.23 88888.00 2006-09-26 00:36:02.400 269 18221.08 92.70 52838.40 88888.00 2006-09-26 00:36:02.900 269 18220.93 92.72 52838.37 88888.00 2006-09-26 00:36:03.400 269 18220.97 92.75 52838.40 88888.00 2006-09-26 00:36:03.900 269 18221.03 92.72 52838.27 88888.00 2006-09-26 00:36:04.400 269 18220.94 92.66 52838.32 88888.00 2006-09-26 00:36:04.900 269 18220.87 92.63 52838.40 88888.00 2006-09-26 00:36:05.400 269 18220.92 92.64 52838.60 88888.00 2006-09-26 00:36:05.900 269 18220.88 92.59 52838.52 88888.00 2006-09-26 00:36:06.400 269 18220.72 92.59 52838.42 88888.00 2006-09-26 00:36:06.900 269 18220.74 92.67 52838.51 88888.00 2006-09-26 00:36:07.400 269 18220.82 92.72 52838.45 88888.00 2006-09-26 00:36:07.900 269 18220.80 92.67 52838.40 88888.00 2006-09-26 00:36:08.400 269 18220.74 92.54 52838.49 88888.00 2006-09-26 00:36:08.900 269 18220.63 92.53 52838.45 88888.00 2006-09-26 00:36:09.400 269 18220.51 92.52 52838.45 88888.00 2006-09-26 00:36:09.900 269 18220.62 92.51 52838.47 88888.00 2006-09-26 00:36:10.400 269 18220.71 92.54 52838.54 88888.00 2006-09-26 00:36:10.900 269 18220.73 92.50 52838.52 88888.00 2006-09-26 00:36:11.400 269 18220.54 92.47 52838.59 88888.00 2006-09-26 00:36:11.900 269 18220.49 92.56 52838.64 88888.00 2006-09-26 00:36:12.400 269 18220.47 92.62 52838.74 88888.00 2006-09-26 00:36:12.900 269 18220.64 92.63 52838.66 88888.00 2006-09-26 00:36:13.397 269 18220.80 92.58 52838.48 88888.00 2006-09-26 00:36:13.907 269 18220.75 92.55 52838.45 88888.00 2006-09-26 00:36:14.407 269 18220.70 92.52 52838.51 88888.00 2006-09-26 00:36:14.907 269 18220.74 92.39 52838.51 88888.00 2006-09-26 00:36:15.407 269 18220.41 92.34 52838.46 88888.00 2006-09-26 00:36:15.907 269 18220.40 92.32 52838.54 88888.00 2006-09-26 00:36:16.407 269 18220.43 92.39 52838.52 88888.00 2006-09-26 00:36:16.907 269 18220.43 92.41 52838.48 88888.00 2006-09-26 00:36:17.407 269 18220.42 92.46 52838.25 88888.00 2006-09-26 00:36:17.907 269 18220.43 92.51 52838.21 88888.00 2006-09-26 00:36:18.407 269 18220.46 92.48 52838.23 88888.00 2006-09-26 00:36:18.907 269 18220.41 92.43 52838.17 88888.00 2006-09-26 00:36:19.407 269 18220.46 92.42 52838.21 88888.00 2006-09-26 00:36:19.907 269 18220.43 92.42 52838.28 88888.00 2006-09-26 00:36:20.407 269 18220.35 92.41 52838.31 88888.00 2006-09-26 00:36:20.907 269 18220.27 92.33 52838.28 88888.00 2006-09-26 00:36:21.407 269 18220.40 92.08 52838.22 88888.00 2006-09-26 00:36:21.907 269 18220.43 91.95 52838.22 88888.00 2006-09-26 00:36:22.407 269 18220.31 92.00 52838.39 88888.00 2006-09-26 00:36:22.907 269 18220.22 92.00 52838.45 88888.00 2006-09-26 00:36:23.407 269 18220.33 91.98 52838.35 88888.00 2006-09-26 00:36:23.907 269 18220.41 91.98 52838.39 88888.00 2006-09-26 00:36:24.407 269 18220.29 91.96 52838.47 88888.00 2006-09-26 00:36:24.907 269 18220.37 92.02 52838.50 88888.00 2006-09-26 00:36:25.407 269 18220.44 92.01 52838.48 88888.00 2006-09-26 00:36:25.907 269 18220.29 91.99 52838.49 88888.00 2006-09-26 00:36:26.407 269 18220.21 91.98 52838.54 88888.00 2006-09-26 00:36:26.907 269 18220.15 91.97 52838.60 88888.00 2006-09-26 00:36:27.407 269 18220.03 91.89 52838.51 88888.00 2006-09-26 00:36:27.907 269 18219.99 91.83 52838.51 88888.00 2006-09-26 00:36:28.407 269 18219.97 91.80 52838.45 88888.00 2006-09-26 00:36:28.907 269 18219.83 91.86 52838.35 88888.00 2006-09-26 00:36:29.407 269 18219.94 91.87 52838.35 88888.00 2006-09-26 00:36:29.907 269 18220.06 91.86 52838.29 88888.00 2006-09-26 00:36:30.407 269 18220.07 91.86 52838.43 88888.00 2006-09-26 00:36:30.907 269 18220.10 91.90 52838.59 88888.00 2006-09-26 00:36:31.407 269 18220.05 91.89 52838.58 88888.00 2006-09-26 00:36:31.907 269 18220.11 91.80 52838.54 88888.00 2006-09-26 00:36:32.407 269 18220.17 91.80 52838.48 88888.00 2006-09-26 00:36:32.907 269 18220.17 91.80 52838.66 88888.00 2006-09-26 00:36:33.407 269 18220.15 91.81 52838.80 88888.00 2006-09-26 00:36:33.907 269 18220.12 91.73 52838.61 88888.00 2006-09-26 00:36:34.407 269 18220.26 91.69 52838.45 88888.00 2006-09-26 00:36:34.907 269 18220.32 91.68 52838.40 88888.00 2006-09-26 00:36:35.407 269 18220.26 91.71 52838.46 88888.00 2006-09-26 00:36:35.907 269 18220.09 91.74 52838.46 88888.00 2006-09-26 00:36:36.407 269 18220.07 91.77 52838.46 88888.00 2006-09-26 00:36:36.907 269 18220.08 91.75 52838.44 88888.00 2006-09-26 00:36:37.407 269 18220.05 91.86 52838.32 88888.00 2006-09-26 00:36:37.907 269 18220.03 91.86 52838.45 88888.00 2006-09-26 00:36:38.407 269 18220.06 91.76 52838.48 88888.00 2006-09-26 00:36:38.907 269 18219.94 91.73 52838.35 88888.00 2006-09-26 00:36:39.407 269 18219.98 91.77 52838.40 88888.00 2006-09-26 00:36:39.907 269 18219.93 91.87 52838.49 88888.00 2006-09-26 00:36:40.407 269 18219.86 91.94 52838.50 88888.00 2006-09-26 00:36:40.907 269 18219.96 91.87 52838.44 88888.00 2006-09-26 00:36:41.407 269 18219.90 91.86 52838.43 88888.00 2006-09-26 00:36:41.907 269 18219.81 91.85 52838.31 88888.00 2006-09-26 00:36:42.407 269 18219.83 91.85 52838.38 88888.00 2006-09-26 00:36:42.907 269 18219.93 91.83 52838.38 88888.00 2006-09-26 00:36:43.407 269 18219.95 91.85 52838.29 88888.00 2006-09-26 00:36:43.907 269 18219.98 92.04 52838.22 88888.00 2006-09-26 00:36:44.407 269 18219.94 92.03 52838.22 88888.00 2006-09-26 00:36:44.907 269 18220.01 91.95 52838.27 88888.00 2006-09-26 00:36:45.407 269 18219.87 91.89 52838.31 88888.00 2006-09-26 00:36:45.907 269 18219.75 91.90 52838.25 88888.00 2006-09-26 00:36:46.407 269 18219.95 91.88 52838.23 88888.00 2006-09-26 00:36:46.907 269 18220.06 91.86 52838.25 88888.00 2006-09-26 00:36:47.407 269 18219.99 91.96 52838.21 88888.00 2006-09-26 00:36:47.907 269 18219.88 91.91 52838.31 88888.00 2006-09-26 00:36:48.407 269 18219.73 91.92 52838.32 88888.00 2006-09-26 00:36:48.907 269 18219.79 91.89 52838.21 88888.00 2006-09-26 00:36:49.407 269 18219.81 91.89 52838.23 88888.00 2006-09-26 00:36:49.907 269 18219.67 91.89 52838.19 88888.00 2006-09-26 00:36:50.407 269 18219.64 91.81 52838.10 88888.00 2006-09-26 00:36:50.907 269 18219.62 91.77 52838.12 88888.00 2006-09-26 00:36:51.407 269 18219.57 91.76 52838.10 88888.00 2006-09-26 00:36:51.907 269 18219.62 91.79 52838.13 88888.00 2006-09-26 00:36:52.407 269 18219.57 91.79 52838.16 88888.00 2006-09-26 00:36:52.907 269 18219.56 91.86 52838.11 88888.00 2006-09-26 00:36:53.407 269 18219.47 91.87 52838.15 88888.00 2006-09-26 00:36:53.907 269 18219.59 91.85 52838.22 88888.00 2006-09-26 00:36:54.407 269 18219.56 91.82 52838.15 88888.00 2006-09-26 00:36:54.907 269 18219.57 91.82 52838.20 88888.00 2006-09-26 00:36:55.407 269 18219.64 91.84 52838.16 88888.00 2006-09-26 00:36:55.907 269 18219.61 91.82 52838.12 88888.00 2006-09-26 00:36:56.407 269 18219.60 91.85 52838.10 88888.00 2006-09-26 00:36:56.907 269 18219.63 91.88 52838.22 88888.00 2006-09-26 00:36:57.407 269 18219.61 91.81 52838.28 88888.00 2006-09-26 00:36:57.907 269 18219.59 91.82 52838.26 88888.00 2006-09-26 00:36:58.407 269 18219.62 91.82 52838.31 88888.00 2006-09-26 00:36:58.907 269 18219.77 91.77 52838.24 88888.00 2006-09-26 00:36:59.407 269 18219.74 91.72 52838.24 88888.00 2006-09-26 00:36:59.907 269 18219.75 91.70 52838.37 88888.00 2006-09-26 00:37:00.407 269 18219.83 91.77 52838.40 88888.00 2006-09-26 00:37:00.907 269 18219.75 91.75 52838.33 88888.00 2006-09-26 00:37:01.407 269 18219.75 91.67 52838.14 88888.00 2006-09-26 00:37:01.907 269 18219.79 91.70 52838.15 88888.00 2006-09-26 00:37:02.407 269 18219.81 91.75 52838.16 88888.00 2006-09-26 00:37:02.907 269 18219.86 91.70 52838.27 88888.00 2006-09-26 00:37:03.407 269 18219.76 91.67 52838.31 88888.00 2006-09-26 00:37:03.907 269 18219.73 91.64 52838.29 88888.00 2006-09-26 00:37:04.407 269 18219.79 91.68 52838.24 88888.00 2006-09-26 00:37:04.907 269 18219.60 91.56 52838.24 88888.00 2006-09-26 00:37:05.407 269 18219.49 91.56 52838.24 88888.00 2006-09-26 00:37:05.907 269 18219.49 91.54 52838.21 88888.00 2006-09-26 00:37:06.407 269 18219.54 91.57 52838.13 88888.00 2006-09-26 00:37:06.907 269 18219.50 91.57 52838.19 88888.00 2006-09-26 00:37:07.407 269 18219.61 91.55 52838.28 88888.00 2006-09-26 00:37:07.907 269 18219.71 91.59 52838.28 88888.00 2006-09-26 00:37:08.407 269 18219.71 91.59 52838.26 88888.00 2006-09-26 00:37:08.907 269 18219.43 91.52 52838.39 88888.00 2006-09-26 00:37:09.407 269 18219.31 91.64 52838.34 88888.00 2006-09-26 00:37:09.907 269 18219.44 91.76 52838.23 88888.00 2006-09-26 00:37:10.407 269 18219.65 91.77 52838.25 88888.00 2006-09-26 00:37:10.907 269 18219.51 91.70 52838.26 88888.00 2006-09-26 00:37:11.407 269 18219.50 91.62 52838.27 88888.00 2006-09-26 00:37:11.907 269 18219.51 91.65 52838.29 88888.00 2006-09-26 00:37:12.407 269 18219.46 91.65 52838.29 88888.00 2006-09-26 00:37:12.907 269 18219.49 91.64 52838.17 88888.00 2006-09-26 00:37:13.407 269 18219.61 91.62 52838.10 88888.00 2006-09-26 00:37:13.907 269 18219.66 91.66 52838.14 88888.00 2006-09-26 00:37:14.407 269 18219.60 91.71 52838.14 88888.00 2006-09-26 00:37:14.907 269 18219.59 91.67 52838.15 88888.00 2006-09-26 00:37:15.407 269 18219.47 91.65 52838.22 88888.00 2006-09-26 00:37:15.907 269 18219.34 91.61 52838.15 88888.00 2006-09-26 00:37:16.407 269 18219.64 91.56 52838.12 88888.00 2006-09-26 00:37:16.907 269 18219.67 91.53 52838.22 88888.00 2006-09-26 00:37:17.407 269 18219.62 91.51 52838.23 88888.00 2006-09-26 00:37:17.907 269 18219.61 91.54 52838.08 88888.00 2006-09-26 00:37:18.407 269 18219.52 91.56 52838.04 88888.00 2006-09-26 00:37:18.907 269 18219.65 91.57 52838.22 88888.00 2006-09-26 00:37:19.407 269 18219.65 91.53 52838.33 88888.00 2006-09-26 00:37:19.907 269 18219.64 91.54 52838.32 88888.00 2006-09-26 00:37:20.407 269 18219.59 91.53 52838.24 88888.00 2006-09-26 00:37:20.907 269 18219.70 91.45 52838.24 88888.00 2006-09-26 00:37:21.407 269 18219.61 91.41 52838.37 88888.00 2006-09-26 00:37:21.907 269 18219.56 91.47 52838.55 88888.00 2006-09-26 00:37:22.407 269 18219.51 91.41 52838.50 88888.00 2006-09-26 00:37:22.907 269 18219.51 91.31 52838.50 88888.00 2006-09-26 00:37:23.407 269 18219.51 91.36 52838.47 88888.00 2006-09-26 00:37:23.907 269 18219.40 91.37 52838.51 88888.00 2006-09-26 00:37:24.407 269 18219.55 91.46 52838.52 88888.00 2006-09-26 00:37:24.907 269 18219.61 91.41 52838.52 88888.00 2006-09-26 00:37:25.407 269 18219.54 91.48 52838.42 88888.00 2006-09-26 00:37:25.907 269 18219.62 91.49 52838.26 88888.00 2006-09-26 00:37:26.407 269 18219.62 91.38 52838.29 88888.00 2006-09-26 00:37:26.907 269 18219.61 91.35 52838.21 88888.00 2006-09-26 00:37:27.407 269 18219.50 91.32 52838.19 88888.00 2006-09-26 00:37:27.907 269 18219.51 91.28 52838.28 88888.00 2006-09-26 00:37:28.407 269 18219.46 91.40 52838.15 88888.00 2006-09-26 00:37:28.907 269 18219.39 91.43 52838.22 88888.00 2006-09-26 00:37:29.407 269 18219.38 91.42 52838.24 88888.00 2006-09-26 00:37:29.907 269 18219.41 91.40 52838.22 88888.00 2006-09-26 00:37:30.407 269 18219.51 91.45 52838.24 88888.00 2006-09-26 00:37:30.907 269 18219.50 91.41 52838.25 88888.00 2006-09-26 00:37:31.407 269 18219.38 91.40 52838.34 88888.00 2006-09-26 00:37:31.907 269 18219.40 91.38 52838.27 88888.00 2006-09-26 00:37:32.407 269 18219.44 91.39 52838.22 88888.00 2006-09-26 00:37:32.907 269 18219.52 91.43 52838.31 88888.00 2006-09-26 00:37:33.407 269 18219.50 91.36 52838.25 88888.00 2006-09-26 00:37:33.907 269 18219.40 91.25 52838.26 88888.00 2006-09-26 00:37:34.407 269 18219.42 91.24 52838.28 88888.00 2006-09-26 00:37:34.907 269 18219.40 91.16 52838.20 88888.00 2006-09-26 00:37:35.407 269 18219.44 91.16 52838.20 88888.00 2006-09-26 00:37:35.907 269 18219.63 91.11 52838.23 88888.00 2006-09-26 00:37:36.407 269 18219.65 91.10 52838.26 88888.00 2006-09-26 00:37:36.907 269 18219.53 91.12 52838.13 88888.00 2006-09-26 00:37:37.407 269 18219.43 91.16 52838.12 88888.00 2006-09-26 00:37:37.907 269 18219.29 91.15 52838.04 88888.00 2006-09-26 00:37:38.407 269 18219.27 91.16 52838.02 88888.00 2006-09-26 00:37:38.907 269 18219.27 91.14 52838.02 88888.00 2006-09-26 00:37:39.407 269 18219.34 91.21 52837.90 88888.00 2006-09-26 00:37:39.907 269 18219.31 91.26 52837.75 88888.00 2006-09-26 00:37:40.407 269 18219.34 91.24 52837.78 88888.00 2006-09-26 00:37:40.907 269 18219.25 91.29 52837.82 88888.00 2006-09-26 00:37:41.407 269 18219.30 91.31 52837.96 88888.00 2006-09-26 00:37:41.907 269 18219.38 91.21 52837.99 88888.00 2006-09-26 00:37:42.407 269 18219.30 91.14 52838.06 88888.00 2006-09-26 00:37:42.907 269 18219.18 91.15 52837.97 88888.00 2006-09-26 00:37:43.407 269 18219.06 91.21 52838.01 88888.00 2006-09-26 00:37:43.907 269 18218.96 91.15 52838.05 88888.00 2006-09-26 00:37:44.407 269 18219.03 91.12 52837.97 88888.00 2006-09-26 00:37:44.907 269 18219.08 91.18 52837.98 88888.00 2006-09-26 00:37:45.407 269 18219.17 91.22 52837.94 88888.00 2006-09-26 00:37:45.907 269 18219.18 91.19 52837.94 88888.00 2006-09-26 00:37:46.407 269 18219.16 91.22 52837.94 88888.00 2006-09-26 00:37:46.907 269 18219.17 91.25 52837.99 88888.00 2006-09-26 00:37:47.407 269 18219.09 91.19 52838.01 88888.00 2006-09-26 00:37:47.907 269 18219.02 91.22 52838.00 88888.00 2006-09-26 00:37:48.407 269 18218.99 91.23 52837.89 88888.00 2006-09-26 00:37:48.907 269 18218.99 91.31 52837.99 88888.00 2006-09-26 00:37:49.407 269 18218.95 91.25 52838.03 88888.00 2006-09-26 00:37:49.907 269 18218.96 91.24 52837.89 88888.00 2006-09-26 00:37:50.407 269 18218.96 91.15 52838.00 88888.00 2006-09-26 00:37:50.907 269 18218.91 91.12 52837.96 88888.00 2006-09-26 00:37:51.407 269 18219.09 91.08 52837.89 88888.00 2006-09-26 00:37:51.907 269 18219.10 91.06 52837.98 88888.00 2006-09-26 00:37:52.407 269 18219.14 91.04 52838.04 88888.00 2006-09-26 00:37:52.907 269 18219.09 91.02 52838.01 88888.00 2006-09-26 00:37:53.407 269 18219.01 91.05 52837.96 88888.00 2006-09-26 00:37:53.907 269 18218.96 91.06 52837.92 88888.00 2006-09-26 00:37:54.407 269 18219.00 91.07 52837.84 88888.00 2006-09-26 00:37:54.907 269 18219.09 91.09 52837.87 88888.00 2006-09-26 00:37:55.407 269 18219.23 91.12 52837.84 88888.00 2006-09-26 00:37:55.907 269 18219.29 91.20 52837.78 88888.00 2006-09-26 00:37:56.407 269 18219.34 91.19 52837.90 88888.00 2006-09-26 00:37:56.907 269 18219.18 91.21 52837.92 88888.00 2006-09-26 00:37:57.407 269 18219.16 91.18 52837.94 88888.00 2006-09-26 00:37:57.907 269 18219.23 91.16 52837.98 88888.00 2006-09-26 00:37:58.407 269 18219.14 91.19 52837.98 88888.00 2006-09-26 00:37:58.907 269 18218.95 91.17 52838.00 88888.00 2006-09-26 00:37:59.407 269 18219.06 91.07 52837.96 88888.00 2006-09-26 00:37:59.907 269 18219.17 91.04 52837.87 88888.00 2006-09-26 00:38:00.407 269 18219.10 91.03 52837.74 88888.00 2006-09-26 00:38:00.907 269 18218.99 91.00 52837.80 88888.00 2006-09-26 00:38:01.407 269 18219.09 90.96 52837.85 88888.00 2006-09-26 00:38:01.907 269 18219.02 90.97 52837.71 88888.00 2006-09-26 00:38:02.407 269 18219.03 90.97 52837.89 88888.00 2006-09-26 00:38:02.907 269 18218.83 91.01 52837.99 88888.00 2006-09-26 00:38:03.407 269 18218.98 91.05 52837.99 88888.00 2006-09-26 00:38:03.907 269 18218.98 91.05 52837.89 88888.00 2006-09-26 00:38:04.407 269 18218.89 91.08 52837.86 88888.00 2006-09-26 00:38:04.907 269 18218.94 91.07 52837.78 88888.00 2006-09-26 00:38:05.407 269 18219.00 91.06 52837.78 88888.00 2006-09-26 00:38:05.907 269 18218.90 91.06 52837.86 88888.00 2006-09-26 00:38:06.407 269 18218.73 91.09 52837.84 88888.00 2006-09-26 00:38:06.907 269 18218.67 91.14 52837.92 88888.00 2006-09-26 00:38:07.407 269 18218.71 91.10 52837.87 88888.00 2006-09-26 00:38:07.907 269 18218.90 91.08 52837.90 88888.00 2006-09-26 00:38:08.407 269 18218.92 91.13 52837.91 88888.00 2006-09-26 00:38:08.907 269 18218.95 91.13 52837.86 88888.00 2006-09-26 00:38:09.407 269 18219.06 91.11 52837.82 88888.00 2006-09-26 00:38:09.907 269 18219.16 91.10 52837.87 88888.00 2006-09-26 00:38:10.407 269 18219.06 91.11 52837.86 88888.00 2006-09-26 00:38:10.907 269 18218.83 91.12 52837.89 88888.00 2006-09-26 00:38:11.407 269 18218.75 91.14 52837.88 88888.00 2006-09-26 00:38:11.907 269 18218.78 91.24 52837.82 88888.00 2006-09-26 00:38:12.407 269 18218.84 91.24 52837.90 88888.00 2006-09-26 00:38:12.907 269 18218.92 91.24 52838.00 88888.00 2006-09-26 00:38:13.407 269 18218.90 91.30 52838.20 88888.00 2006-09-26 00:38:13.907 269 18218.62 91.31 52838.20 88888.00 2006-09-26 00:38:14.407 269 18218.55 91.29 52838.22 88888.00 2006-09-26 00:38:14.907 269 18218.53 91.22 52838.20 88888.00 2006-09-26 00:38:15.407 269 18218.68 91.20 52838.17 88888.00 2006-09-26 00:38:15.907 269 18218.75 91.28 52838.04 88888.00 2006-09-26 00:38:16.407 269 18218.68 91.24 52837.96 88888.00 2006-09-26 00:38:16.907 269 18218.73 91.30 52838.02 88888.00 2006-09-26 00:38:17.407 269 18218.67 91.35 52838.03 88888.00 2006-09-26 00:38:17.907 269 18218.65 91.45 52837.98 88888.00 2006-09-26 00:38:18.407 269 18218.75 91.40 52838.01 88888.00 2006-09-26 00:38:18.907 269 18218.74 91.38 52837.87 88888.00 2006-09-26 00:38:19.407 269 18218.81 91.34 52837.87 88888.00 2006-09-26 00:38:19.907 269 18218.79 91.26 52837.93 88888.00 2006-09-26 00:38:20.407 269 18218.73 91.23 52837.92 88888.00 2006-09-26 00:38:20.907 269 18218.68 91.29 52837.96 88888.00 2006-09-26 00:38:21.407 269 18218.63 91.28 52837.97 88888.00 2006-09-26 00:38:21.907 269 18218.74 91.29 52838.03 88888.00 2006-09-26 00:38:22.407 269 18218.74 91.29 52838.01 88888.00 2006-09-26 00:38:22.907 269 18218.67 91.33 52838.10 88888.00 2006-09-26 00:38:23.407 269 18218.74 91.37 52838.05 88888.00 2006-09-26 00:38:23.907 269 18218.77 91.46 52838.04 88888.00 2006-09-26 00:38:24.407 269 18218.68 91.49 52838.08 88888.00 2006-09-26 00:38:24.907 269 18218.55 91.50 52838.13 88888.00 2006-09-26 00:38:25.407 269 18218.69 91.51 52838.09 88888.00 2006-09-26 00:38:25.907 269 18218.75 91.48 52838.13 88888.00 2006-09-26 00:38:26.407 269 18218.75 91.48 52838.10 88888.00 2006-09-26 00:38:26.907 269 18218.68 91.48 52838.03 88888.00 2006-09-26 00:38:27.407 269 18218.69 91.44 52838.06 88888.00 2006-09-26 00:38:27.907 269 18218.62 91.48 52838.15 88888.00 2006-09-26 00:38:28.407 269 18218.51 91.46 52838.15 88888.00 2006-09-26 00:38:28.907 269 18218.42 91.40 52838.19 88888.00 2006-09-26 00:38:29.407 269 18218.46 91.34 52838.05 88888.00 2006-09-26 00:38:29.907 269 18218.57 91.34 52838.01 88888.00 2006-09-26 00:38:30.407 269 18218.53 91.25 52838.09 88888.00 2006-09-26 00:38:30.907 269 18218.53 91.30 52838.02 88888.00 2006-09-26 00:38:31.407 269 18218.46 91.33 52837.97 88888.00 2006-09-26 00:38:31.907 269 18218.43 91.42 52837.92 88888.00 2006-09-26 00:38:32.407 269 18218.45 91.42 52838.03 88888.00 2006-09-26 00:38:32.907 269 18218.56 91.42 52838.03 88888.00 2006-09-26 00:38:33.407 269 18218.58 91.48 52838.01 88888.00 2006-09-26 00:38:33.907 269 18218.60 91.55 52837.96 88888.00 2006-09-26 00:38:34.407 269 18218.51 91.54 52837.97 88888.00 2006-09-26 00:38:34.907 269 18218.46 91.56 52837.99 88888.00 2006-09-26 00:38:35.407 269 18218.36 91.58 52837.90 88888.00 2006-09-26 00:38:35.907 269 18218.49 91.47 52837.84 88888.00 2006-09-26 00:38:36.407 269 18218.53 91.48 52837.64 88888.00 2006-09-26 00:38:36.907 269 18218.57 91.58 52837.67 88888.00 2006-09-26 00:38:37.407 269 18218.62 91.67 52837.61 88888.00 2006-09-26 00:38:37.907 269 18218.70 91.66 52837.68 88888.00 2006-09-26 00:38:38.407 269 18218.79 91.58 52837.73 88888.00 2006-09-26 00:38:38.907 269 18218.80 91.62 52837.68 88888.00 2006-09-26 00:38:39.407 269 18218.73 91.68 52837.74 88888.00 2006-09-26 00:38:39.907 269 18218.74 91.62 52837.84 88888.00 2006-09-26 00:38:40.407 269 18218.74 91.51 52837.69 88888.00 2006-09-26 00:38:40.907 269 18218.81 91.49 52837.73 88888.00 2006-09-26 00:38:41.407 269 18218.71 91.53 52837.75 88888.00 2006-09-26 00:38:41.907 269 18218.71 91.55 52837.66 88888.00 2006-09-26 00:38:42.407 269 18218.66 91.59 52837.73 88888.00 2006-09-26 00:38:42.907 269 18218.81 91.68 52837.81 88888.00 2006-09-26 00:38:43.407 269 18218.85 91.68 52837.88 88888.00 2006-09-26 00:38:43.907 269 18218.77 91.63 52837.87 88888.00 2006-09-26 00:38:44.407 269 18218.71 91.59 52837.90 88888.00 2006-09-26 00:38:44.907 269 18218.75 91.55 52837.93 88888.00 2006-09-26 00:38:45.407 269 18218.77 91.59 52838.00 88888.00 2006-09-26 00:38:45.907 269 18218.64 91.63 52838.12 88888.00 2006-09-26 00:38:46.407 269 18218.70 91.55 52838.13 88888.00 2006-09-26 00:38:46.907 269 18218.71 91.52 52838.08 88888.00 2006-09-26 00:38:47.407 269 18218.67 91.55 52838.10 88888.00 2006-09-26 00:38:47.907 269 18218.68 91.56 52838.00 88888.00 2006-09-26 00:38:48.407 269 18218.64 91.51 52838.02 88888.00 2006-09-26 00:38:48.907 269 18218.65 91.51 52838.16 88888.00 2006-09-26 00:38:49.407 269 18218.67 91.53 52838.26 88888.00 2006-09-26 00:38:49.907 269 18218.56 91.57 52838.17 88888.00 2006-09-26 00:38:50.407 269 18218.48 91.58 52838.13 88888.00 2006-09-26 00:38:50.907 269 18218.47 91.52 52838.05 88888.00 2006-09-26 00:38:51.407 269 18218.49 91.50 52838.08 88888.00 2006-09-26 00:38:51.907 269 18218.47 91.52 52838.04 88888.00 2006-09-26 00:38:52.407 269 18218.60 91.61 52838.10 88888.00 2006-09-26 00:38:52.907 269 18218.62 91.66 52838.13 88888.00 2006-09-26 00:38:53.407 269 18218.64 91.69 52838.10 88888.00 2006-09-26 00:38:53.907 269 18218.74 91.62 52838.26 88888.00 2006-09-26 00:38:54.407 269 18218.65 91.57 52838.23 88888.00 2006-09-26 00:38:54.907 269 18218.59 91.55 52838.17 88888.00 2006-09-26 00:38:55.407 269 18218.71 91.53 52838.22 88888.00 2006-09-26 00:38:55.907 269 18218.73 91.48 52838.12 88888.00 2006-09-26 00:38:56.407 269 18218.69 91.48 52838.00 88888.00 2006-09-26 00:38:56.907 269 18218.73 91.53 52838.10 88888.00 2006-09-26 00:38:57.407 269 18218.71 91.53 52838.17 88888.00 2006-09-26 00:38:57.907 269 18218.75 91.57 52838.20 88888.00 2006-09-26 00:38:58.407 269 18218.70 91.54 52838.21 88888.00 2006-09-26 00:38:58.907 269 18218.76 91.56 52838.13 88888.00 2006-09-26 00:38:59.407 269 18218.78 91.61 52838.15 88888.00 2006-09-26 00:38:59.907 269 18218.79 91.62 52838.20 88888.00 2006-09-26 00:39:00.407 269 18218.80 91.66 52838.16 88888.00 2006-09-26 00:39:00.907 269 18218.77 91.70 52838.08 88888.00 2006-09-26 00:39:01.407 269 18218.67 91.67 52837.97 88888.00 2006-09-26 00:39:01.907 269 18218.68 91.67 52838.26 88888.00 2006-09-26 00:39:02.407 269 18218.64 91.73 52838.31 88888.00 2006-09-26 00:39:02.907 269 18218.60 91.68 52838.13 88888.00 2006-09-26 00:39:03.407 269 18218.58 91.66 52838.13 88888.00 2006-09-26 00:39:03.907 269 18218.56 91.70 52838.19 88888.00 2006-09-26 00:39:04.407 269 18218.69 91.66 52838.09 88888.00 2006-09-26 00:39:04.907 269 18218.68 91.65 52838.03 88888.00 2006-09-26 00:39:05.407 269 18218.62 91.62 52837.99 88888.00 2006-09-26 00:39:05.907 269 18218.64 91.73 52837.96 88888.00 2006-09-26 00:39:06.407 269 18218.64 91.74 52837.94 88888.00 2006-09-26 00:39:06.907 269 18218.68 91.65 52837.96 88888.00 2006-09-26 00:39:07.407 269 18218.85 91.63 52837.93 88888.00 2006-09-26 00:39:07.907 269 18218.81 91.63 52837.88 88888.00 2006-09-26 00:39:08.407 269 18218.71 91.72 52837.99 88888.00 2006-09-26 00:39:08.907 269 18218.62 91.73 52837.99 88888.00 2006-09-26 00:39:09.407 269 18218.58 91.72 52838.05 88888.00 2006-09-26 00:39:09.907 269 18218.64 91.71 52837.99 88888.00 2006-09-26 00:39:10.407 269 18218.64 91.73 52837.96 88888.00 2006-09-26 00:39:10.907 269 18218.55 91.72 52837.98 88888.00 2006-09-26 00:39:11.407 269 18218.69 91.69 52838.04 88888.00 2006-09-26 00:39:11.907 269 18218.52 91.63 52838.04 88888.00 2006-09-26 00:39:12.407 269 18218.53 91.64 52838.01 88888.00 2006-09-26 00:39:12.907 269 18218.57 91.66 52837.96 88888.00 2006-09-26 00:39:13.407 269 18218.64 91.55 52838.16 88888.00 2006-09-26 00:39:13.907 269 18218.60 91.64 52838.22 88888.00 2006-09-26 00:39:14.407 269 18218.64 91.65 52838.10 88888.00 2006-09-26 00:39:14.907 269 18218.66 91.68 52837.93 88888.00 2006-09-26 00:39:15.407 269 18218.67 91.69 52837.86 88888.00 2006-09-26 00:39:15.907 269 18218.57 91.65 52837.79 88888.00 2006-09-26 00:39:16.407 269 18218.64 91.64 52837.87 88888.00 2006-09-26 00:39:16.907 269 18218.76 91.65 52837.78 88888.00 2006-09-26 00:39:17.407 269 18218.89 91.55 52837.73 88888.00 2006-09-26 00:39:17.907 269 18218.85 91.55 52837.78 88888.00 2006-09-26 00:39:18.407 269 18218.68 91.59 52837.89 88888.00 2006-09-26 00:39:18.907 269 18218.60 91.58 52837.89 88888.00 2006-09-26 00:39:19.407 269 18218.49 91.51 52837.96 88888.00 2006-09-26 00:39:19.907 269 18218.47 91.53 52838.06 88888.00 2006-09-26 00:39:20.407 269 18218.43 91.59 52838.01 88888.00 2006-09-26 00:39:20.907 269 18218.37 91.56 52837.82 88888.00 2006-09-26 00:39:21.407 269 18218.40 91.48 52837.88 88888.00 2006-09-26 00:39:21.907 269 18218.47 91.45 52837.96 88888.00 2006-09-26 00:39:22.407 269 18218.47 91.40 52837.98 88888.00 2006-09-26 00:39:22.907 269 18218.45 91.37 52837.93 88888.00 2006-09-26 00:39:23.407 269 18218.57 91.26 52837.91 88888.00 2006-09-26 00:39:23.907 269 18218.59 91.33 52837.98 88888.00 2006-09-26 00:39:24.407 269 18218.53 91.38 52838.01 88888.00 2006-09-26 00:39:24.907 269 18218.47 91.34 52837.96 88888.00 2006-09-26 00:39:25.407 269 18218.49 91.39 52837.82 88888.00 2006-09-26 00:39:25.907 269 18218.46 91.47 52838.04 88888.00 2006-09-26 00:39:26.407 269 18218.33 91.45 52838.01 88888.00 2006-09-26 00:39:26.907 269 18218.41 91.52 52837.87 88888.00 2006-09-26 00:39:27.407 269 18218.29 91.50 52837.90 88888.00 2006-09-26 00:39:27.907 269 18218.21 91.53 52837.84 88888.00 2006-09-26 00:39:28.407 269 18218.12 91.47 52837.79 88888.00 2006-09-26 00:39:28.907 269 18218.00 91.41 52837.76 88888.00 2006-09-26 00:39:29.407 269 18218.07 91.39 52837.80 88888.00 2006-09-26 00:39:29.907 269 18218.02 91.24 52837.85 88888.00 2006-09-26 00:39:30.407 269 18218.05 91.22 52837.79 88888.00 2006-09-26 00:39:30.907 269 18218.16 91.31 52837.69 88888.00 2006-09-26 00:39:31.407 269 18217.95 91.31 52837.66 88888.00 2006-09-26 00:39:31.907 269 18217.89 91.13 52837.69 88888.00 2006-09-26 00:39:32.407 269 18217.93 91.04 52837.78 88888.00 2006-09-26 00:39:32.907 269 18218.04 91.13 52837.78 88888.00 2006-09-26 00:39:33.407 269 18217.91 91.15 52837.88 88888.00 2006-09-26 00:39:33.907 269 18217.91 91.13 52837.96 88888.00 2006-09-26 00:39:34.407 269 18217.92 91.11 52837.82 88888.00 2006-09-26 00:39:34.907 269 18217.97 91.11 52837.77 88888.00 2006-09-26 00:39:35.407 269 18218.03 91.08 52837.81 88888.00 2006-09-26 00:39:35.907 269 18217.98 91.06 52837.84 88888.00 2006-09-26 00:39:36.407 269 18217.97 91.15 52837.98 88888.00 2006-09-26 00:39:36.907 269 18217.94 91.20 52837.89 88888.00 2006-09-26 00:39:37.407 269 18217.81 91.22 52837.92 88888.00 2006-09-26 00:39:37.907 269 18217.82 91.21 52837.81 88888.00 2006-09-26 00:39:38.407 269 18217.86 91.07 52837.74 88888.00 2006-09-26 00:39:38.907 269 18217.90 90.94 52837.82 88888.00 2006-09-26 00:39:39.407 269 18217.88 90.97 52837.71 88888.00 2006-09-26 00:39:39.907 269 18217.82 91.02 52837.59 88888.00 2006-09-26 00:39:40.407 269 18217.79 91.06 52837.54 88888.00 2006-09-26 00:39:40.907 269 18217.81 91.06 52837.71 88888.00 2006-09-26 00:39:41.407 269 18217.95 91.09 52837.85 88888.00 2006-09-26 00:39:41.907 269 18218.02 91.12 52837.80 88888.00 2006-09-26 00:39:42.407 269 18217.91 91.15 52837.77 88888.00 2006-09-26 00:39:42.907 269 18217.87 91.18 52837.61 88888.00 2006-09-26 00:39:43.407 269 18217.80 91.20 52837.42 88888.00 2006-09-26 00:39:43.907 269 18217.68 91.28 52837.52 88888.00 2006-09-26 00:39:44.407 269 18217.48 91.24 52837.58 88888.00 2006-09-26 00:39:44.907 269 18217.53 91.22 52837.67 88888.00 2006-09-26 00:39:45.407 269 18217.62 91.29 52837.61 88888.00 2006-09-26 00:39:45.907 269 18217.77 91.20 52837.45 88888.00 2006-09-26 00:39:46.407 269 18217.69 91.19 52837.36 88888.00 2006-09-26 00:39:46.907 269 18217.64 91.14 52837.45 88888.00 2006-09-26 00:39:47.407 269 18217.62 91.15 52837.46 88888.00 2006-09-26 00:39:47.907 269 18217.56 91.19 52837.41 88888.00 2006-09-26 00:39:48.407 269 18217.54 91.28 52837.33 88888.00 2006-09-26 00:39:48.907 269 18217.65 91.26 52837.45 88888.00 2006-09-26 00:39:49.407 269 18217.65 91.31 52837.52 88888.00 2006-09-26 00:39:49.907 269 18217.65 91.28 52837.59 88888.00 2006-09-26 00:39:50.407 269 18217.61 91.24 52837.65 88888.00 2006-09-26 00:39:50.907 269 18217.50 91.24 52837.63 88888.00 2006-09-26 00:39:51.407 269 18217.40 91.26 52837.70 88888.00 2006-09-26 00:39:51.907 269 18217.31 91.24 52837.68 88888.00 2006-09-26 00:39:52.407 269 18217.27 91.31 52837.67 88888.00 2006-09-26 00:39:52.907 269 18217.38 91.37 52837.64 88888.00 2006-09-26 00:39:53.407 269 18217.37 91.40 52837.55 88888.00 2006-09-26 00:39:53.907 269 18217.23 91.36 52837.46 88888.00 2006-09-26 00:39:54.407 269 18217.18 91.40 52837.47 88888.00 2006-09-26 00:39:54.907 269 18217.18 91.44 52837.45 88888.00 2006-09-26 00:39:55.407 269 18217.14 91.43 52837.54 88888.00 2006-09-26 00:39:55.907 269 18217.12 91.45 52837.61 88888.00 2006-09-26 00:39:56.407 269 18217.22 91.46 52837.64 88888.00 2006-09-26 00:39:56.907 269 18217.18 91.53 52837.62 88888.00 2006-09-26 00:39:57.407 269 18217.16 91.54 52837.54 88888.00 2006-09-26 00:39:57.907 269 18217.17 91.46 52837.66 88888.00 2006-09-26 00:39:58.407 269 18217.28 91.40 52837.74 88888.00 2006-09-26 00:39:58.907 269 18217.05 91.46 52837.80 88888.00 2006-09-26 00:39:59.407 269 18216.99 91.51 52837.78 88888.00 2006-09-26 00:39:59.907 269 18217.05 91.54 52837.70 88888.00 2006-09-26 00:40:00.407 269 18217.15 91.57 52837.73 88888.00 2006-09-26 00:40:00.907 269 18217.18 91.49 52837.76 88888.00 2006-09-26 00:40:01.407 269 18217.13 91.50 52837.78 88888.00 2006-09-26 00:40:01.907 269 18217.16 91.57 52837.79 88888.00 2006-09-26 00:40:02.407 269 18217.23 91.66 52837.78 88888.00 2006-09-26 00:40:02.907 269 18217.14 91.72 52837.79 88888.00 2006-09-26 00:40:03.407 269 18217.03 91.77 52837.78 88888.00 2006-09-26 00:40:03.907 269 18216.99 91.71 52837.82 88888.00 2006-09-26 00:40:04.407 269 18217.01 91.67 52837.75 88888.00 2006-09-26 00:40:04.907 269 18216.88 91.70 52837.69 88888.00 2006-09-26 00:40:05.407 269 18217.00 91.76 52837.85 88888.00 2006-09-26 00:40:05.907 269 18217.01 91.77 52837.93 88888.00 2006-09-26 00:40:06.407 269 18217.00 91.77 52837.73 88888.00 2006-09-26 00:40:06.907 269 18216.96 91.83 52837.69 88888.00 2006-09-26 00:40:07.407 269 18216.96 91.85 52837.82 88888.00 2006-09-26 00:40:07.907 269 18216.96 91.80 52837.82 88888.00 2006-09-26 00:40:08.407 269 18216.92 91.80 52837.79 88888.00 2006-09-26 00:40:08.907 269 18217.12 91.72 52837.84 88888.00 2006-09-26 00:40:09.407 269 18217.24 91.74 52837.86 88888.00 2006-09-26 00:40:09.907 269 18217.13 91.89 52837.84 88888.00 2006-09-26 00:40:10.407 269 18217.05 91.99 52837.77 88888.00 2006-09-26 00:40:10.907 269 18217.07 92.06 52837.75 88888.00 2006-09-26 00:40:11.407 269 18217.13 92.00 52837.79 88888.00 2006-09-26 00:40:11.907 269 18217.16 91.96 52837.78 88888.00 2006-09-26 00:40:12.407 269 18217.15 91.99 52837.73 88888.00 2006-09-26 00:40:12.907 269 18217.17 91.97 52837.75 88888.00 2006-09-26 00:40:13.407 269 18217.25 91.94 52837.54 88888.00 2006-09-26 00:40:13.907 269 18217.32 92.02 52837.54 88888.00 2006-09-26 00:40:14.407 269 18217.32 92.02 52837.61 88888.00 2006-09-26 00:40:14.907 269 18217.31 92.01 52837.68 88888.00 2006-09-26 00:40:15.407 269 18217.29 91.97 52837.89 88888.00 2006-09-26 00:40:15.907 269 18217.28 91.89 52837.94 88888.00 2006-09-26 00:40:16.407 269 18217.38 91.96 52837.81 88888.00 2006-09-26 00:40:16.907 269 18217.33 91.94 52837.89 88888.00 2006-09-26 00:40:17.407 269 18217.27 91.86 52837.92 88888.00 2006-09-26 00:40:17.907 269 18217.23 91.77 52837.75 88888.00 2006-09-26 00:40:18.407 269 18217.25 91.81 52837.87 88888.00 2006-09-26 00:40:18.907 269 18217.25 91.89 52837.94 88888.00 2006-09-26 00:40:19.407 269 18217.33 91.98 52837.90 88888.00 2006-09-26 00:40:19.907 269 18217.33 92.00 52837.74 88888.00 2006-09-26 00:40:20.407 269 18217.23 92.00 52837.76 88888.00 2006-09-26 00:40:20.907 269 18217.14 92.08 52837.93 88888.00 2006-09-26 00:40:21.407 269 18217.25 92.09 52837.84 88888.00 2006-09-26 00:40:21.907 269 18217.15 92.07 52837.93 88888.00 2006-09-26 00:40:22.407 269 18217.10 92.10 52838.11 88888.00 2006-09-26 00:40:22.907 269 18217.16 91.99 52838.02 88888.00 2006-09-26 00:40:23.407 269 18217.22 91.97 52838.00 88888.00 2006-09-26 00:40:23.907 269 18217.14 91.96 52837.79 88888.00 2006-09-26 00:40:24.407 269 18217.21 91.94 52837.85 88888.00 2006-09-26 00:40:24.907 269 18217.19 92.03 52837.97 88888.00 2006-09-26 00:40:25.407 269 18217.21 91.99 52837.89 88888.00 2006-09-26 00:40:25.907 269 18217.24 92.05 52837.77 88888.00 2006-09-26 00:40:26.407 269 18217.22 91.96 52837.76 88888.00 2006-09-26 00:40:26.907 269 18217.26 91.88 52837.79 88888.00 2006-09-26 00:40:27.407 269 18217.24 91.83 52837.82 88888.00 2006-09-26 00:40:27.907 269 18217.31 91.84 52837.92 88888.00 2006-09-26 00:40:28.407 269 18217.32 91.82 52837.96 88888.00 2006-09-26 00:40:28.907 269 18217.29 91.85 52838.02 88888.00 2006-09-26 00:40:29.407 269 18217.29 91.87 52837.99 88888.00 2006-09-26 00:40:29.907 269 18217.37 91.80 52837.99 88888.00 2006-09-26 00:40:30.407 269 18217.33 91.70 52838.03 88888.00 2006-09-26 00:40:30.907 269 18217.21 91.81 52837.96 88888.00 2006-09-26 00:40:31.407 269 18217.21 91.78 52837.91 88888.00 2006-09-26 00:40:31.907 269 18217.32 91.74 52837.87 88888.00 2006-09-26 00:40:32.407 269 18217.26 91.76 52837.93 88888.00 2006-09-26 00:40:32.907 269 18217.24 91.70 52837.97 88888.00 2006-09-26 00:40:33.407 269 18217.33 91.58 52837.94 88888.00 2006-09-26 00:40:33.907 269 18217.31 91.53 52837.86 88888.00 2006-09-26 00:40:34.407 269 18217.31 91.43 52837.91 88888.00 2006-09-26 00:40:34.907 269 18217.14 91.49 52837.88 88888.00 2006-09-26 00:40:35.407 269 18217.18 91.48 52837.74 88888.00 2006-09-26 00:40:35.907 269 18217.18 91.43 52837.84 88888.00 2006-09-26 00:40:36.407 269 18217.23 91.37 52837.79 88888.00 2006-09-26 00:40:36.907 269 18217.29 91.39 52837.80 88888.00 2006-09-26 00:40:37.407 269 18217.22 91.48 52837.99 88888.00 2006-09-26 00:40:37.907 269 18217.28 91.56 52837.99 88888.00 2006-09-26 00:40:38.407 269 18217.18 91.50 52837.98 88888.00 2006-09-26 00:40:38.907 269 18217.23 91.48 52838.13 88888.00 2006-09-26 00:40:39.407 269 18217.19 91.47 52838.06 88888.00 2006-09-26 00:40:39.907 269 18217.17 91.40 52837.98 88888.00 2006-09-26 00:40:40.407 269 18217.12 91.36 52837.98 88888.00 2006-09-26 00:40:40.907 269 18217.15 91.40 52837.81 88888.00 2006-09-26 00:40:41.407 269 18217.14 91.43 52837.71 88888.00 2006-09-26 00:40:41.907 269 18217.07 91.41 52837.87 88888.00 2006-09-26 00:40:42.407 269 18216.96 91.32 52837.89 88888.00 2006-09-26 00:40:42.907 269 18216.96 91.35 52837.74 88888.00 2006-09-26 00:40:43.407 269 18216.97 91.24 52837.68 88888.00 2006-09-26 00:40:43.907 269 18217.04 91.23 52837.69 88888.00 2006-09-26 00:40:44.407 269 18217.02 91.26 52837.90 88888.00 2006-09-26 00:40:44.907 269 18216.96 91.31 52838.08 88888.00 2006-09-26 00:40:45.407 269 18217.05 91.24 52837.98 88888.00 2006-09-26 00:40:45.907 269 18217.10 91.16 52837.99 88888.00 2006-09-26 00:40:46.407 269 18217.05 91.09 52838.05 88888.00 2006-09-26 00:40:46.907 269 18217.12 91.10 52837.91 88888.00 2006-09-26 00:40:47.407 269 18217.15 91.01 52837.81 88888.00 2006-09-26 00:40:47.907 269 18217.13 91.01 52837.66 88888.00 2006-09-26 00:40:48.407 269 18216.86 90.99 52837.73 88888.00 2006-09-26 00:40:48.907 269 18216.77 90.97 52837.75 88888.00 2006-09-26 00:40:49.407 269 18216.80 91.00 52837.69 88888.00 2006-09-26 00:40:49.907 269 18216.86 91.06 52837.78 88888.00 2006-09-26 00:40:50.407 269 18216.85 91.01 52837.73 88888.00 2006-09-26 00:40:50.907 269 18216.82 90.90 52837.70 88888.00 2006-09-26 00:40:51.407 269 18216.71 90.86 52837.84 88888.00 2006-09-26 00:40:51.907 269 18216.62 90.88 52837.86 88888.00 2006-09-26 00:40:52.407 269 18216.68 90.95 52837.90 88888.00 2006-09-26 00:40:52.907 269 18216.62 90.90 52837.82 88888.00 2006-09-26 00:40:53.407 269 18216.66 90.82 52837.73 88888.00 2006-09-26 00:40:53.907 269 18216.66 90.83 52837.69 88888.00 2006-09-26 00:40:54.407 269 18216.70 90.86 52837.76 88888.00 2006-09-26 00:40:54.907 269 18216.89 90.86 52837.66 88888.00 2006-09-26 00:40:55.407 269 18216.77 90.80 52837.74 88888.00 2006-09-26 00:40:55.907 269 18216.67 90.67 52837.75 88888.00 2006-09-26 00:40:56.407 269 18216.57 90.55 52837.75 88888.00 2006-09-26 00:40:56.907 269 18216.64 90.56 52837.79 88888.00 2006-09-26 00:40:57.407 269 18216.64 90.63 52837.74 88888.00 2006-09-26 00:40:57.907 269 18216.59 90.58 52837.68 88888.00 2006-09-26 00:40:58.407 269 18216.68 90.49 52837.78 88888.00 2006-09-26 00:40:58.907 269 18216.57 90.48 52837.91 88888.00 2006-09-26 00:40:59.407 269 18216.50 90.40 52837.86 88888.00 2006-09-26 00:40:59.907 269 18216.47 90.46 52837.81 88888.00 2006-09-26 00:41:00.407 269 18216.45 90.46 52837.99 88888.00 2006-09-26 00:41:00.907 269 18216.31 90.42 52838.09 88888.00 2006-09-26 00:41:01.407 269 18216.28 90.46 52838.12 88888.00 2006-09-26 00:41:01.907 269 18216.29 90.70 52837.91 88888.00 2006-09-26 00:41:02.407 269 18216.31 90.85 52837.64 88888.00 2006-09-26 00:41:02.907 269 18216.24 90.84 52837.73 88888.00 2006-09-26 00:41:03.407 269 18216.28 90.82 52837.80 88888.00 2006-09-26 00:41:03.907 269 18216.18 90.85 52837.84 88888.00 2006-09-26 00:41:04.407 269 18216.15 90.85 52837.84 88888.00 2006-09-26 00:41:04.907 269 18216.17 90.84 52837.76 88888.00 2006-09-26 00:41:05.407 269 18216.03 90.84 52837.71 88888.00 2006-09-26 00:41:05.907 269 18215.93 90.77 52837.78 88888.00 2006-09-26 00:41:06.407 269 18215.95 90.81 52837.78 88888.00 2006-09-26 00:41:06.907 269 18216.02 90.85 52837.73 88888.00 2006-09-26 00:41:07.407 269 18215.92 90.77 52837.73 88888.00 2006-09-26 00:41:07.907 269 18215.84 90.73 52837.79 88888.00 2006-09-26 00:41:08.407 269 18215.88 90.70 52837.87 88888.00 2006-09-26 00:41:08.907 269 18215.98 90.71 52837.86 88888.00 2006-09-26 00:41:09.407 269 18215.93 90.69 52837.94 88888.00 2006-09-26 00:41:09.907 269 18215.71 90.69 52838.02 88888.00 2006-09-26 00:41:10.407 269 18215.85 90.73 52837.93 88888.00 2006-09-26 00:41:10.907 269 18215.86 90.73 52837.88 88888.00 2006-09-26 00:41:11.407 269 18215.80 90.73 52837.99 88888.00 2006-09-26 00:41:11.907 269 18215.77 90.69 52837.89 88888.00 2006-09-26 00:41:12.407 269 18215.71 90.67 52837.82 88888.00 2006-09-26 00:41:12.907 269 18215.60 90.73 52837.87 88888.00 2006-09-26 00:41:13.407 269 18215.51 90.73 52837.81 88888.00 2006-09-26 00:41:13.907 269 18215.55 90.75 52837.87 88888.00 2006-09-26 00:41:14.407 269 18215.64 90.72 52837.97 88888.00 2006-09-26 00:41:14.907 269 18215.64 90.65 52837.80 88888.00 2006-09-26 00:41:15.407 269 18215.62 90.66 52837.88 88888.00 2006-09-26 00:41:15.907 269 18215.66 90.65 52837.94 88888.00 2006-09-26 00:41:16.407 269 18215.70 90.65 52837.88 88888.00 2006-09-26 00:41:16.907 269 18215.70 90.62 52837.86 88888.00 2006-09-26 00:41:17.407 269 18215.55 90.62 52837.75 88888.00 2006-09-26 00:41:17.907 269 18215.47 90.63 52837.76 88888.00 2006-09-26 00:41:18.407 269 18215.58 90.70 52837.71 88888.00 2006-09-26 00:41:18.907 269 18215.73 90.73 52837.65 88888.00 2006-09-26 00:41:19.407 269 18215.66 90.64 52837.61 88888.00 2006-09-26 00:41:19.907 269 18215.50 90.57 52837.59 88888.00 2006-09-26 00:41:20.407 269 18215.40 90.59 52837.58 88888.00 2006-09-26 00:41:20.907 269 18215.55 90.69 52837.58 88888.00 2006-09-26 00:41:21.407 269 18215.51 90.74 52837.58 88888.00 2006-09-26 00:41:21.907 269 18215.38 90.74 52837.53 88888.00 2006-09-26 00:41:22.407 269 18215.34 90.77 52837.52 88888.00 2006-09-26 00:41:22.907 269 18215.43 90.80 52837.53 88888.00 2006-09-26 00:41:23.407 269 18215.53 90.77 52837.62 88888.00 2006-09-26 00:41:23.907 269 18215.45 90.71 52837.63 88888.00 2006-09-26 00:41:24.407 269 18215.51 90.73 52837.67 88888.00 2006-09-26 00:41:24.907 269 18215.43 90.79 52837.61 88888.00 2006-09-26 00:41:25.407 269 18215.44 90.90 52837.67 88888.00 2006-09-26 00:41:25.907 269 18215.48 90.88 52837.67 88888.00 2006-09-26 00:41:26.407 269 18215.55 90.84 52837.68 88888.00 2006-09-26 00:41:26.907 269 18215.47 90.82 52837.75 88888.00 2006-09-26 00:41:27.407 269 18215.30 90.81 52837.63 88888.00 2006-09-26 00:41:27.907 269 18215.23 90.89 52837.65 88888.00 2006-09-26 00:41:28.407 269 18215.27 90.89 52837.69 88888.00 2006-09-26 00:41:28.907 269 18215.26 90.94 52837.64 88888.00 2006-09-26 00:41:29.407 269 18215.34 90.91 52837.48 88888.00 2006-09-26 00:41:29.907 269 18215.32 90.85 52837.50 88888.00 2006-09-26 00:41:30.407 269 18215.26 90.87 52837.54 88888.00 2006-09-26 00:41:30.907 269 18215.20 90.89 52837.52 88888.00 2006-09-26 00:41:31.407 269 18215.29 90.97 52837.56 88888.00 2006-09-26 00:41:31.907 269 18215.21 91.04 52837.56 88888.00 2006-09-26 00:41:32.407 269 18215.16 90.98 52837.43 88888.00 2006-09-26 00:41:32.907 269 18215.18 91.02 52837.43 88888.00 2006-09-26 00:41:33.407 269 18215.22 91.09 52837.47 88888.00 2006-09-26 00:41:33.907 269 18215.29 91.12 52837.52 88888.00 2006-09-26 00:41:34.407 269 18215.34 91.13 52837.56 88888.00 2006-09-26 00:41:34.907 269 18215.45 91.15 52837.68 88888.00 2006-09-26 00:41:35.407 269 18215.47 91.23 52837.66 88888.00 2006-09-26 00:41:35.907 269 18215.43 91.23 52837.61 88888.00 2006-09-26 00:41:36.407 269 18215.39 91.21 52837.66 88888.00 2006-09-26 00:41:36.907 269 18215.38 91.29 52837.70 88888.00 2006-09-26 00:41:37.407 269 18215.40 91.34 52837.78 88888.00 2006-09-26 00:41:37.907 269 18215.43 91.25 52837.59 88888.00 2006-09-26 00:41:38.407 269 18215.38 91.30 52837.52 88888.00 2006-09-26 00:41:38.907 269 18215.29 91.28 52837.54 88888.00 2006-09-26 00:41:39.407 269 18215.33 91.31 52837.58 88888.00 2006-09-26 00:41:39.907 269 18215.42 91.29 52837.67 88888.00 2006-09-26 00:41:40.407 269 18215.44 91.31 52837.61 88888.00 2006-09-26 00:41:40.907 269 18215.51 91.35 52837.61 88888.00 2006-09-26 00:41:41.407 269 18215.55 91.38 52837.67 88888.00 2006-09-26 00:41:41.907 269 18215.52 91.42 52837.73 88888.00 2006-09-26 00:41:42.407 269 18215.58 91.44 52837.61 88888.00 2006-09-26 00:41:42.907 269 18215.54 91.48 52837.67 88888.00 2006-09-26 00:41:43.407 269 18215.44 91.43 52837.78 88888.00 2006-09-26 00:41:43.907 269 18215.53 91.40 52837.67 88888.00 2006-09-26 00:41:44.407 269 18215.69 91.45 52837.73 88888.00 2006-09-26 00:41:44.907 269 18215.66 91.46 52837.61 88888.00 2006-09-26 00:41:45.407 269 18215.80 91.46 52837.64 88888.00 2006-09-26 00:41:45.907 269 18215.94 91.57 52837.71 88888.00 2006-09-26 00:41:46.407 269 18215.95 91.66 52837.68 88888.00 2006-09-26 00:41:46.907 269 18215.84 91.70 52837.70 88888.00 2006-09-26 00:41:47.407 269 18215.77 91.69 52837.67 88888.00 2006-09-26 00:41:47.907 269 18215.81 91.65 52837.75 88888.00 2006-09-26 00:41:48.407 269 18215.79 91.74 52837.82 88888.00 2006-09-26 00:41:48.907 269 18215.77 91.74 52837.79 88888.00 2006-09-26 00:41:49.407 269 18215.76 91.68 52837.79 88888.00 2006-09-26 00:41:49.907 269 18215.83 91.70 52837.73 88888.00 2006-09-26 00:41:50.407 269 18215.73 91.66 52837.85 88888.00 2006-09-26 00:41:50.907 269 18215.64 91.64 52837.88 88888.00 2006-09-26 00:41:51.407 269 18215.58 91.72 52837.87 88888.00 2006-09-26 00:41:51.907 269 18215.64 91.75 52837.87 88888.00 2006-09-26 00:41:52.407 269 18215.79 91.75 52837.78 88888.00 2006-09-26 00:41:52.907 269 18215.85 91.74 52837.85 88888.00 2006-09-26 00:41:53.407 269 18215.76 91.71 52837.79 88888.00 2006-09-26 00:41:53.907 269 18215.77 91.68 52837.82 88888.00 2006-09-26 00:41:54.407 269 18215.86 91.70 52837.80 88888.00 2006-09-26 00:41:54.907 269 18215.90 91.72 52837.74 88888.00 2006-09-26 00:41:55.407 269 18215.91 91.68 52837.64 88888.00 2006-09-26 00:41:55.907 269 18215.75 91.62 52837.69 88888.00 2006-09-26 00:41:56.407 269 18215.64 91.55 52837.64 88888.00 2006-09-26 00:41:56.907 269 18215.73 91.65 52837.57 88888.00 2006-09-26 00:41:57.407 269 18215.72 91.76 52837.69 88888.00 2006-09-26 00:41:57.907 269 18215.95 91.80 52837.74 88888.00 2006-09-26 00:41:58.407 269 18215.87 91.75 52837.80 88888.00 2006-09-26 00:41:58.907 269 18215.90 91.79 52837.75 88888.00 2006-09-26 00:41:59.407 269 18216.03 91.77 52837.69 88888.00 2006-09-26 00:41:59.907 269 18215.97 91.78 52837.66 88888.00 2006-09-26 00:42:00.407 269 18215.92 91.79 52837.63 88888.00 2006-09-26 00:42:00.907 269 18215.90 91.71 52837.52 88888.00 2006-09-26 00:42:01.407 269 18215.97 91.66 52837.55 88888.00 2006-09-26 00:42:01.907 269 18215.96 91.69 52837.53 88888.00 2006-09-26 00:42:02.407 269 18215.87 91.65 52837.53 88888.00 2006-09-26 00:42:02.907 269 18215.91 91.68 52837.65 88888.00 2006-09-26 00:42:03.407 269 18215.98 91.69 52837.67 88888.00 2006-09-26 00:42:03.907 269 18216.01 91.67 52837.66 88888.00 2006-09-26 00:42:04.407 269 18216.02 91.57 52837.73 88888.00 2006-09-26 00:42:04.907 269 18216.03 91.56 52837.75 88888.00 2006-09-26 00:42:05.407 269 18216.09 91.54 52837.81 88888.00 2006-09-26 00:42:05.907 269 18216.04 91.61 52837.76 88888.00 2006-09-26 00:42:06.407 269 18216.09 91.58 52837.63 88888.00 2006-09-26 00:42:06.907 269 18216.16 91.57 52837.69 88888.00 2006-09-26 00:42:07.407 269 18216.12 91.59 52837.78 88888.00 2006-09-26 00:42:07.907 269 18216.18 91.50 52837.77 88888.00 2006-09-26 00:42:08.407 269 18216.14 91.51 52837.70 88888.00 2006-09-26 00:42:08.907 269 18216.05 91.55 52837.69 88888.00 2006-09-26 00:42:09.407 269 18216.19 91.48 52837.69 88888.00 2006-09-26 00:42:09.907 269 18216.24 91.46 52837.78 88888.00 2006-09-26 00:42:10.407 269 18216.26 91.53 52837.86 88888.00 2006-09-26 00:42:10.907 269 18216.21 91.65 52837.81 88888.00 2006-09-26 00:42:11.407 269 18216.16 91.64 52837.77 88888.00 2006-09-26 00:42:11.907 269 18216.08 91.54 52837.73 88888.00 2006-09-26 00:42:12.407 269 18216.06 91.51 52837.69 88888.00 2006-09-26 00:42:12.907 269 18215.91 91.53 52837.68 88888.00 2006-09-26 00:42:13.407 269 18215.91 91.52 52837.84 88888.00 2006-09-26 00:42:13.907 269 18215.96 91.46 52837.91 88888.00 2006-09-26 00:42:14.407 269 18216.04 91.30 52837.89 88888.00 2006-09-26 00:42:14.907 269 18215.95 91.39 52837.76 88888.00 2006-09-26 00:42:15.407 269 18215.91 91.44 52837.79 88888.00 2006-09-26 00:42:15.907 269 18216.05 91.37 52837.82 88888.00 2006-09-26 00:42:16.407 269 18216.13 91.31 52837.76 88888.00 2006-09-26 00:42:16.907 269 18216.05 91.29 52837.84 88888.00 2006-09-26 00:42:17.407 269 18216.02 91.41 52837.98 88888.00 2006-09-26 00:42:17.907 269 18215.98 91.48 52837.99 88888.00 2006-09-26 00:42:18.407 269 18216.05 91.47 52837.93 88888.00 2006-09-26 00:42:18.907 269 18216.06 91.34 52837.78 88888.00 2006-09-26 00:42:19.407 269 18216.04 91.26 52837.75 88888.00 2006-09-26 00:42:19.907 269 18215.87 91.29 52837.61 88888.00 2006-09-26 00:42:20.407 269 18215.85 91.28 52837.63 88888.00 2006-09-26 00:42:20.907 269 18215.83 91.22 52837.68 88888.00 2006-09-26 00:42:21.407 269 18215.84 91.20 52837.66 88888.00 2006-09-26 00:42:21.907 269 18215.88 91.14 52837.69 88888.00 2006-09-26 00:42:22.407 269 18215.87 91.14 52837.66 88888.00 2006-09-26 00:42:22.907 269 18215.81 91.17 52837.76 88888.00 2006-09-26 00:42:23.407 269 18215.81 91.15 52837.78 88888.00 2006-09-26 00:42:23.907 269 18215.80 91.01 52837.80 88888.00 2006-09-26 00:42:24.407 269 18215.76 90.90 52837.75 88888.00 2006-09-26 00:42:24.907 269 18215.63 90.89 52837.77 88888.00 2006-09-26 00:42:25.407 269 18215.56 90.81 52837.78 88888.00 2006-09-26 00:42:25.907 269 18215.51 90.87 52837.76 88888.00 2006-09-26 00:42:26.407 269 18215.55 90.92 52837.77 88888.00 2006-09-26 00:42:26.907 269 18215.52 90.99 52837.79 88888.00 2006-09-26 00:42:27.407 269 18215.48 90.99 52837.73 88888.00 2006-09-26 00:42:27.907 269 18215.45 91.01 52837.69 88888.00 2006-09-26 00:42:28.407 269 18215.45 91.02 52837.78 88888.00 2006-09-26 00:42:28.907 269 18215.36 90.99 52837.84 88888.00 2006-09-26 00:42:29.407 269 18215.31 90.99 52837.76 88888.00 2006-09-26 00:42:29.907 269 18215.49 91.00 52837.71 88888.00 2006-09-26 00:42:30.407 269 18215.51 91.03 52837.70 88888.00 2006-09-26 00:42:30.907 269 18215.33 90.98 52837.79 88888.00 2006-09-26 00:42:31.407 269 18215.27 91.01 52837.82 88888.00 2006-09-26 00:42:31.907 269 18215.40 91.12 52837.77 88888.00 2006-09-26 00:42:32.407 269 18215.31 91.09 52837.81 88888.00 2006-09-26 00:42:32.907 269 18215.31 91.13 52837.69 88888.00 2006-09-26 00:42:33.407 269 18215.26 91.09 52837.69 88888.00 2006-09-26 00:42:33.907 269 18215.28 91.08 52837.76 88888.00 2006-09-26 00:42:34.407 269 18215.23 91.05 52837.80 88888.00 2006-09-26 00:42:34.907 269 18215.16 91.11 52837.77 88888.00 2006-09-26 00:42:35.407 269 18215.08 91.06 52837.84 88888.00 2006-09-26 00:42:35.907 269 18215.29 90.88 52837.90 88888.00 2006-09-26 00:42:36.407 269 18215.31 90.86 52837.78 88888.00 2006-09-26 00:42:36.907 269 18215.36 90.84 52837.81 88888.00 2006-09-26 00:42:37.407 269 18215.43 90.83 52837.88 88888.00 2006-09-26 00:42:37.907 269 18215.36 90.80 52837.69 88888.00 2006-09-26 00:42:38.407 269 18215.26 90.91 52837.67 88888.00 2006-09-26 00:42:38.907 269 18215.26 90.99 52837.69 88888.00 2006-09-26 00:42:39.407 269 18215.27 90.98 52837.68 88888.00 2006-09-26 00:42:39.907 269 18215.10 90.98 52837.64 88888.00 2006-09-26 00:42:40.407 269 18215.06 90.95 52837.67 88888.00 2006-09-26 00:42:40.907 269 18215.05 90.92 52837.64 88888.00 2006-09-26 00:42:41.407 269 18215.00 90.82 52837.59 88888.00 2006-09-26 00:42:41.907 269 18215.03 90.81 52837.66 88888.00 2006-09-26 00:42:42.407 269 18214.75 90.82 52837.75 88888.00 2006-09-26 00:42:42.907 269 18214.56 90.82 52837.68 88888.00 2006-09-26 00:42:43.407 269 18214.60 90.79 52837.79 88888.00 2006-09-26 00:42:43.907 269 18214.68 90.78 52837.84 88888.00 2006-09-26 00:42:44.407 269 18214.73 90.75 52837.77 88888.00 2006-09-26 00:42:44.907 269 18214.62 90.81 52837.64 88888.00 2006-09-26 00:42:45.407 269 18214.49 90.89 52837.46 88888.00 2006-09-26 00:42:45.907 269 18214.40 90.90 52837.48 88888.00 2006-09-26 00:42:46.407 269 18214.40 90.87 52837.52 88888.00 2006-09-26 00:42:46.907 269 18214.42 90.84 52837.55 88888.00 2006-09-26 00:42:47.407 269 18214.41 90.81 52837.56 88888.00 2006-09-26 00:42:47.907 269 18214.45 90.88 52837.52 88888.00 2006-09-26 00:42:48.407 269 18214.46 90.90 52837.53 88888.00 2006-09-26 00:42:48.907 269 18214.35 90.86 52837.43 88888.00 2006-09-26 00:42:49.407 269 18214.49 90.87 52837.34 88888.00 2006-09-26 00:42:49.907 269 18214.53 90.87 52837.35 88888.00 2006-09-26 00:42:50.407 269 18214.46 90.86 52837.35 88888.00 2006-09-26 00:42:50.907 269 18214.57 90.80 52837.46 88888.00 2006-09-26 00:42:51.407 269 18214.54 90.86 52837.59 88888.00 2006-09-26 00:42:51.907 269 18214.44 90.94 52837.57 88888.00 2006-09-26 00:42:52.407 269 18214.49 90.91 52837.41 88888.00 2006-09-26 00:42:52.907 269 18214.50 90.98 52837.28 88888.00 2006-09-26 00:42:53.407 269 18214.45 91.00 52837.29 88888.00 2006-09-26 00:42:53.907 269 18214.50 91.00 52837.34 88888.00 2006-09-26 00:42:54.407 269 18214.62 90.90 52837.39 88888.00 2006-09-26 00:42:54.907 269 18214.64 90.81 52837.38 88888.00 2006-09-26 00:42:55.407 269 18214.55 90.80 52837.43 88888.00 2006-09-26 00:42:55.907 269 18214.66 90.86 52837.42 88888.00 2006-09-26 00:42:56.407 269 18214.60 90.87 52837.46 88888.00 2006-09-26 00:42:56.907 269 18214.66 90.84 52837.52 88888.00 2006-09-26 00:42:57.407 269 18214.69 90.76 52837.54 88888.00 2006-09-26 00:42:57.907 269 18214.69 90.76 52837.45 88888.00 2006-09-26 00:42:58.407 269 18214.65 90.79 52837.43 88888.00 2006-09-26 00:42:58.907 269 18214.68 90.86 52837.48 88888.00 2006-09-26 00:42:59.407 269 18214.79 90.89 52837.52 88888.00 2006-09-26 00:42:59.907 269 18214.84 90.89 52837.51 88888.00 2006-09-26 00:43:00.407 269 18214.79 90.81 52837.48 88888.00 2006-09-26 00:43:00.907 269 18214.63 90.70 52837.56 88888.00 2006-09-26 00:43:01.407 269 18214.78 90.71 52837.57 88888.00 2006-09-26 00:43:01.907 269 18214.90 90.75 52837.51 88888.00 2006-09-26 00:43:02.407 269 18214.84 90.81 52837.52 88888.00 2006-09-26 00:43:02.907 269 18214.82 90.83 52837.43 88888.00 2006-09-26 00:43:03.407 269 18214.94 90.86 52837.53 88888.00 2006-09-26 00:43:03.907 269 18215.01 90.87 52837.54 88888.00 2006-09-26 00:43:04.407 269 18215.11 90.83 52837.58 88888.00 2006-09-26 00:43:04.907 269 18215.14 90.82 52837.70 88888.00 2006-09-26 00:43:05.407 269 18214.99 90.88 52837.79 88888.00 2006-09-26 00:43:05.907 269 18215.05 90.90 52837.81 88888.00 2006-09-26 00:43:06.407 269 18214.98 90.89 52837.85 88888.00 2006-09-26 00:43:06.907 269 18214.98 90.90 52837.87 88888.00 2006-09-26 00:43:07.407 269 18215.08 90.96 52837.78 88888.00 2006-09-26 00:43:07.907 269 18215.00 91.00 52837.74 88888.00 2006-09-26 00:43:08.407 269 18214.99 90.95 52837.80 88888.00 2006-09-26 00:43:08.907 269 18215.09 90.97 52837.68 88888.00 2006-09-26 00:43:09.407 269 18215.05 90.95 52837.74 88888.00 2006-09-26 00:43:09.907 269 18214.90 90.94 52837.77 88888.00 2006-09-26 00:43:10.407 269 18214.96 90.86 52837.89 88888.00 2006-09-26 00:43:10.907 269 18214.88 90.82 52837.86 88888.00 2006-09-26 00:43:11.407 269 18214.82 90.79 52837.78 88888.00 2006-09-26 00:43:11.907 269 18214.99 90.78 52837.78 88888.00 2006-09-26 00:43:12.407 269 18215.03 90.79 52837.85 88888.00 2006-09-26 00:43:12.907 269 18214.98 90.82 52837.86 88888.00 2006-09-26 00:43:13.407 269 18214.94 90.85 52837.85 88888.00 2006-09-26 00:43:13.907 269 18215.01 90.90 52837.69 88888.00 2006-09-26 00:43:14.407 269 18215.09 90.92 52837.65 88888.00 2006-09-26 00:43:14.907 269 18215.09 90.90 52837.70 88888.00 2006-09-26 00:43:15.407 269 18214.93 90.96 52837.65 88888.00 2006-09-26 00:43:15.907 269 18214.98 90.95 52837.70 88888.00 2006-09-26 00:43:16.407 269 18215.09 90.87 52837.76 88888.00 2006-09-26 00:43:16.907 269 18215.08 90.86 52837.67 88888.00 2006-09-26 00:43:17.407 269 18215.09 90.87 52837.61 88888.00 2006-09-26 00:43:17.907 269 18215.11 90.88 52837.65 88888.00 2006-09-26 00:43:18.407 269 18215.12 90.90 52837.51 88888.00 2006-09-26 00:43:18.907 269 18215.10 90.86 52837.46 88888.00 2006-09-26 00:43:19.407 269 18215.00 90.83 52837.58 88888.00 2006-09-26 00:43:19.907 269 18215.08 90.75 52837.64 88888.00 2006-09-26 00:43:20.407 269 18215.04 90.78 52837.54 88888.00 2006-09-26 00:43:20.907 269 18215.04 90.73 52837.55 88888.00 2006-09-26 00:43:21.407 269 18214.99 90.70 52837.62 88888.00 2006-09-26 00:43:21.907 269 18215.21 90.69 52837.59 88888.00 2006-09-26 00:43:22.407 269 18215.16 90.71 52837.50 88888.00 2006-09-26 00:43:22.907 269 18215.17 90.76 52837.64 88888.00 2006-09-26 00:43:23.407 269 18215.22 90.73 52837.70 88888.00 2006-09-26 00:43:23.907 269 18215.17 90.65 52837.61 88888.00 2006-09-26 00:43:24.407 269 18215.15 90.57 52837.51 88888.00 2006-09-26 00:43:24.907 269 18215.00 90.46 52837.43 88888.00 2006-09-26 00:43:25.407 269 18214.99 90.45 52837.51 88888.00 2006-09-26 00:43:25.907 269 18214.99 90.41 52837.55 88888.00 2006-09-26 00:43:26.407 269 18214.94 90.37 52837.52 88888.00 2006-09-26 00:43:26.907 269 18214.80 90.48 52837.52 88888.00 2006-09-26 00:43:27.407 269 18214.89 90.43 52837.75 88888.00 2006-09-26 00:43:27.907 269 18214.86 90.37 52837.70 88888.00 2006-09-26 00:43:28.407 269 18214.94 90.31 52837.70 88888.00 2006-09-26 00:43:28.907 269 18215.05 90.28 52837.62 88888.00 2006-09-26 00:43:29.407 269 18214.97 90.26 52837.68 88888.00 2006-09-26 00:43:29.907 269 18214.99 90.29 52837.80 88888.00 2006-09-26 00:43:30.407 269 18214.90 90.29 52837.65 88888.00 2006-09-26 00:43:30.907 269 18214.83 90.29 52837.63 88888.00 2006-09-26 00:43:31.407 269 18214.91 90.32 52837.52 88888.00 2006-09-26 00:43:31.907 269 18214.98 90.29 52837.63 88888.00 2006-09-26 00:43:32.407 269 18214.91 90.23 52837.53 88888.00 2006-09-26 00:43:32.907 269 18214.85 90.24 52837.44 88888.00 2006-09-26 00:43:33.407 269 18215.01 90.20 52837.42 88888.00 2006-09-26 00:43:33.907 269 18215.03 90.18 52837.47 88888.00 2006-09-26 00:43:34.407 269 18215.05 90.23 52837.51 88888.00 2006-09-26 00:43:34.907 269 18215.04 90.20 52837.46 88888.00 2006-09-26 00:43:35.407 269 18215.03 90.13 52837.51 88888.00 2006-09-26 00:43:35.907 269 18215.08 90.15 52837.48 88888.00 2006-09-26 00:43:36.407 269 18215.03 90.15 52837.47 88888.00 2006-09-26 00:43:36.907 269 18215.04 90.12 52837.54 88888.00 2006-09-26 00:43:37.407 269 18214.97 90.05 52837.61 88888.00 2006-09-26 00:43:37.907 269 18214.95 90.12 52837.59 88888.00 2006-09-26 00:43:38.407 269 18214.79 90.15 52837.48 88888.00 2006-09-26 00:43:38.907 269 18214.83 90.23 52837.48 88888.00 2006-09-26 00:43:39.407 269 18214.94 90.14 52837.55 88888.00 2006-09-26 00:43:39.907 269 18215.10 90.08 52837.59 88888.00 2006-09-26 00:43:40.407 269 18215.03 90.23 52837.66 88888.00 2006-09-26 00:43:40.907 269 18214.99 90.31 52837.66 88888.00 2006-09-26 00:43:41.407 269 18215.04 90.22 52837.57 88888.00 2006-09-26 00:43:41.907 269 18215.05 90.19 52837.59 88888.00 2006-09-26 00:43:42.407 269 18215.08 90.18 52837.59 88888.00 2006-09-26 00:43:42.907 269 18215.03 90.20 52837.62 88888.00 2006-09-26 00:43:43.407 269 18215.00 90.22 52837.76 88888.00 2006-09-26 00:43:43.907 269 18214.98 90.22 52837.93 88888.00 2006-09-26 00:43:44.407 269 18215.19 90.16 52837.87 88888.00 2006-09-26 00:43:44.907 269 18215.19 90.13 52837.78 88888.00 2006-09-26 00:43:45.407 269 18215.17 90.11 52837.65 88888.00 2006-09-26 00:43:45.907 269 18214.99 90.12 52837.58 88888.00 2006-09-26 00:43:46.407 269 18214.90 90.22 52837.57 88888.00 2006-09-26 00:43:46.907 269 18214.94 90.22 52837.58 88888.00 2006-09-26 00:43:47.407 269 18214.91 90.17 52837.57 88888.00 2006-09-26 00:43:47.907 269 18214.78 90.13 52837.52 88888.00 2006-09-26 00:43:48.407 269 18214.80 90.14 52837.48 88888.00 2006-09-26 00:43:48.907 269 18214.89 90.13 52837.45 88888.00 2006-09-26 00:43:49.407 269 18214.90 90.14 52837.50 88888.00 2006-09-26 00:43:49.907 269 18215.05 90.20 52837.47 88888.00 2006-09-26 00:43:50.407 269 18215.09 90.33 52837.38 88888.00 2006-09-26 00:43:50.907 269 18214.95 90.31 52837.36 88888.00 2006-09-26 00:43:51.407 269 18215.04 90.25 52837.32 88888.00 2006-09-26 00:43:51.907 269 18215.06 90.34 52837.46 88888.00 2006-09-26 00:43:52.407 269 18214.89 90.37 52837.52 88888.00 2006-09-26 00:43:52.907 269 18214.75 90.33 52837.53 88888.00 2006-09-26 00:43:53.404 269 18214.72 90.33 52837.61 88888.00 2006-09-26 00:43:53.904 269 18214.78 90.29 52837.75 88888.00 2006-09-26 00:43:54.404 269 18214.83 90.35 52837.81 88888.00 2006-09-26 00:43:54.904 269 18214.82 90.40 52837.85 88888.00 2006-09-26 00:43:55.404 269 18214.75 90.48 52837.69 88888.00 2006-09-26 00:43:55.904 269 18214.76 90.50 52837.77 88888.00 2006-09-26 00:43:56.404 269 18214.58 90.51 52837.78 88888.00 2006-09-26 00:43:56.904 269 18214.54 90.46 52837.68 88888.00 2006-09-26 00:43:57.404 269 18214.54 90.54 52837.62 88888.00 2006-09-26 00:43:57.904 269 18214.64 90.59 52837.63 88888.00 2006-09-26 00:43:58.404 269 18214.71 90.62 52837.71 88888.00 2006-09-26 00:43:58.904 269 18214.63 90.56 52837.80 88888.00 2006-09-26 00:43:59.404 269 18214.56 90.57 52837.71 88888.00 2006-09-26 00:43:59.904 269 18214.50 90.64 52837.63 88888.00 2006-09-26 00:44:00.404 269 18214.57 90.68 52837.64 88888.00 2006-09-26 00:44:00.904 269 18214.51 90.72 52837.67 88888.00 2006-09-26 00:44:01.404 269 18214.53 90.75 52837.76 88888.00 2006-09-26 00:44:01.904 269 18214.51 90.76 52837.70 88888.00 2006-09-26 00:44:02.404 269 18214.60 90.74 52837.63 88888.00 2006-09-26 00:44:02.904 269 18214.61 90.68 52837.77 88888.00 2006-09-26 00:44:03.404 269 18214.58 90.66 52837.69 88888.00 2006-09-26 00:44:03.904 269 18214.67 90.73 52837.61 88888.00 2006-09-26 00:44:04.404 269 18214.72 90.82 52837.53 88888.00 2006-09-26 00:44:04.904 269 18214.80 90.82 52837.51 88888.00 2006-09-26 00:44:05.404 269 18214.90 90.74 52837.54 88888.00 2006-09-26 00:44:05.904 269 18214.90 90.77 52837.74 88888.00 2006-09-26 00:44:06.404 269 18214.84 90.88 52837.82 88888.00 2006-09-26 00:44:06.904 269 18214.76 90.96 52837.73 88888.00 2006-09-26 00:44:07.404 269 18214.86 90.95 52837.62 88888.00 2006-09-26 00:44:07.904 269 18214.88 90.97 52837.74 88888.00 2006-09-26 00:44:08.404 269 18214.94 90.95 52837.90 88888.00 2006-09-26 00:44:08.904 269 18215.04 90.94 52837.93 88888.00 2006-09-26 00:44:09.404 269 18215.04 90.95 52837.82 88888.00 2006-09-26 00:44:09.904 269 18215.11 91.04 52837.75 88888.00 2006-09-26 00:44:10.404 269 18214.96 91.05 52837.79 88888.00 2006-09-26 00:44:10.904 269 18214.94 91.04 52837.78 88888.00 2006-09-26 00:44:11.404 269 18214.93 90.99 52837.70 88888.00 2006-09-26 00:44:11.904 269 18214.89 91.03 52837.75 88888.00 2006-09-26 00:44:12.404 269 18214.94 91.05 52837.73 88888.00 2006-09-26 00:44:12.904 269 18214.89 91.16 52837.80 88888.00 2006-09-26 00:44:13.404 269 18214.85 91.17 52837.71 88888.00 2006-09-26 00:44:13.904 269 18214.95 91.20 52837.59 88888.00 2006-09-26 00:44:14.404 269 18215.08 91.18 52837.57 88888.00 2006-09-26 00:44:14.904 269 18215.17 91.16 52837.58 88888.00 2006-09-26 00:44:15.404 269 18215.27 91.13 52837.55 88888.00 2006-09-26 00:44:15.904 269 18215.11 91.21 52837.59 88888.00 2006-09-26 00:44:16.404 269 18215.21 91.21 52837.58 88888.00 2006-09-26 00:44:16.904 269 18215.28 91.28 52837.58 88888.00 2006-09-26 00:44:17.404 269 18215.21 91.31 52837.57 88888.00 2006-09-26 00:44:17.904 269 18215.23 91.29 52837.71 88888.00 2006-09-26 00:44:18.404 269 18215.21 91.25 52837.79 88888.00 2006-09-26 00:44:18.904 269 18215.36 91.31 52837.76 88888.00 2006-09-26 00:44:19.404 269 18215.20 91.31 52837.82 88888.00 2006-09-26 00:44:19.904 269 18215.36 91.35 52837.78 88888.00 2006-09-26 00:44:20.404 269 18215.34 91.38 52837.74 88888.00 2006-09-26 00:44:20.904 269 18215.31 91.34 52837.77 88888.00 2006-09-26 00:44:21.404 269 18215.25 91.28 52837.75 88888.00 2006-09-26 00:44:21.904 269 18215.17 91.33 52837.74 88888.00 2006-09-26 00:44:22.404 269 18215.20 91.40 52837.82 88888.00 2006-09-26 00:44:22.904 269 18215.34 91.39 52837.89 88888.00 2006-09-26 00:44:23.404 269 18215.42 91.42 52837.81 88888.00 2006-09-26 00:44:23.904 269 18215.34 91.39 52837.78 88888.00 2006-09-26 00:44:24.404 269 18215.28 91.31 52837.93 88888.00 2006-09-26 00:44:24.904 269 18215.21 91.36 52838.03 88888.00 2006-09-26 00:44:25.404 269 18215.29 91.40 52838.04 88888.00 2006-09-26 00:44:25.904 269 18215.58 91.53 52837.94 88888.00 2006-09-26 00:44:26.404 269 18215.39 91.49 52837.90 88888.00 2006-09-26 00:44:26.904 269 18215.23 91.52 52837.87 88888.00 2006-09-26 00:44:27.404 269 18215.23 91.54 52837.74 88888.00 2006-09-26 00:44:27.904 269 18215.29 91.61 52837.66 88888.00 2006-09-26 00:44:28.404 269 18215.39 91.57 52837.73 88888.00 2006-09-26 00:44:28.904 269 18215.36 91.65 52837.69 88888.00 2006-09-26 00:44:29.404 269 18215.38 91.59 52837.77 88888.00 2006-09-26 00:44:29.904 269 18215.29 91.50 52837.88 88888.00 2006-09-26 00:44:30.404 269 18215.26 91.51 52837.71 88888.00 2006-09-26 00:44:30.904 269 18215.32 91.62 52837.75 88888.00 2006-09-26 00:44:31.404 269 18215.28 91.62 52837.69 88888.00 2006-09-26 00:44:31.904 269 18215.26 91.53 52837.69 88888.00 2006-09-26 00:44:32.404 269 18215.25 91.48 52837.75 88888.00 2006-09-26 00:44:32.904 269 18215.29 91.48 52837.73 88888.00 2006-09-26 00:44:33.404 269 18215.40 91.61 52837.67 88888.00 2006-09-26 00:44:33.904 269 18215.39 91.61 52837.62 88888.00 2006-09-26 00:44:34.404 269 18215.38 91.52 52837.64 88888.00 2006-09-26 00:44:34.904 269 18215.45 91.55 52837.63 88888.00 2006-09-26 00:44:35.404 269 18215.55 91.53 52837.55 88888.00 2006-09-26 00:44:35.904 269 18215.61 91.53 52837.52 88888.00 2006-09-26 00:44:36.404 269 18215.75 91.52 52837.66 88888.00 2006-09-26 00:44:36.904 269 18215.72 91.50 52837.82 88888.00 2006-09-26 00:44:37.404 269 18215.80 91.49 52837.68 88888.00 2006-09-26 00:44:37.904 269 18215.69 91.62 52837.65 88888.00 2006-09-26 00:44:38.404 269 18215.74 91.61 52837.67 88888.00 2006-09-26 00:44:38.904 269 18215.70 91.49 52837.77 88888.00 2006-09-26 00:44:39.404 269 18215.67 91.52 52837.82 88888.00 2006-09-26 00:44:39.904 269 18215.75 91.63 52837.81 88888.00 2006-09-26 00:44:40.404 269 18215.65 91.68 52837.70 88888.00 2006-09-26 00:44:40.904 269 18215.72 91.69 52837.59 88888.00 2006-09-26 00:44:41.404 269 18215.71 91.58 52837.63 88888.00 2006-09-26 00:44:41.904 269 18215.62 91.49 52837.58 88888.00 2006-09-26 00:44:42.404 269 18215.67 91.47 52837.58 88888.00 2006-09-26 00:44:42.904 269 18215.71 91.54 52837.59 88888.00 2006-09-26 00:44:43.404 269 18215.71 91.49 52837.66 88888.00 2006-09-26 00:44:43.904 269 18215.84 91.40 52837.64 88888.00 2006-09-26 00:44:44.404 269 18215.80 91.41 52837.57 88888.00 2006-09-26 00:44:44.904 269 18215.85 91.45 52837.62 88888.00 2006-09-26 00:44:45.404 269 18215.90 91.46 52837.63 88888.00 2006-09-26 00:44:45.904 269 18215.91 91.43 52837.57 88888.00 2006-09-26 00:44:46.404 269 18216.16 91.47 52837.56 88888.00 2006-09-26 00:44:46.904 269 18216.01 91.45 52837.62 88888.00 2006-09-26 00:44:47.404 269 18215.90 91.34 52837.53 88888.00 2006-09-26 00:44:47.904 269 18215.97 91.35 52837.56 88888.00 2006-09-26 00:44:48.404 269 18216.01 91.35 52837.64 88888.00 2006-09-26 00:44:48.904 269 18216.06 91.39 52837.64 88888.00 2006-09-26 00:44:49.404 269 18215.97 91.41 52837.62 88888.00 2006-09-26 00:44:49.904 269 18215.98 91.33 52837.56 88888.00 2006-09-26 00:44:50.404 269 18215.95 91.30 52837.55 88888.00 2006-09-26 00:44:50.904 269 18216.08 91.30 52837.51 88888.00 2006-09-26 00:44:51.404 269 18216.06 91.25 52837.57 88888.00 2006-09-26 00:44:51.904 269 18216.05 91.19 52837.70 88888.00 2006-09-26 00:44:52.404 269 18215.95 91.24 52837.66 88888.00 2006-09-26 00:44:52.904 269 18215.86 91.30 52837.63 88888.00 2006-09-26 00:44:53.404 269 18215.82 91.32 52837.66 88888.00 2006-09-26 00:44:53.904 269 18215.86 91.29 52837.57 88888.00 2006-09-26 00:44:54.404 269 18215.80 91.21 52837.53 88888.00 2006-09-26 00:44:54.904 269 18215.73 91.13 52837.62 88888.00 2006-09-26 00:44:55.404 269 18215.55 91.14 52837.61 88888.00 2006-09-26 00:44:55.904 269 18215.62 91.13 52837.58 88888.00 2006-09-26 00:44:56.404 269 18215.65 91.08 52837.58 88888.00 2006-09-26 00:44:56.904 269 18215.76 91.04 52837.56 88888.00 2006-09-26 00:44:57.404 269 18215.94 91.03 52837.62 88888.00 2006-09-26 00:44:57.904 269 18215.85 90.99 52837.64 88888.00 2006-09-26 00:44:58.404 269 18215.81 90.99 52837.67 88888.00 2006-09-26 00:44:58.904 269 18215.83 90.97 52837.68 88888.00 2006-09-26 00:44:59.404 269 18216.07 90.98 52837.76 88888.00 2006-09-26 00:44:59.904 269 18216.10 90.95 52837.77 88888.00 2006-09-26 00:45:00.404 269 18215.95 91.00 52837.86 88888.00 2006-09-26 00:45:00.904 269 18215.96 91.07 52837.86 88888.00 2006-09-26 00:45:01.404 269 18216.04 90.97 52837.78 88888.00 2006-09-26 00:45:01.904 269 18216.02 90.95 52837.75 88888.00 2006-09-26 00:45:02.404 269 18216.06 90.89 52837.74 88888.00 2006-09-26 00:45:02.904 269 18216.09 90.82 52837.84 88888.00 2006-09-26 00:45:03.404 269 18216.13 90.84 52837.87 88888.00 2006-09-26 00:45:03.904 269 18215.96 90.84 52837.82 88888.00 2006-09-26 00:45:04.404 269 18215.86 90.86 52837.85 88888.00 2006-09-26 00:45:04.904 269 18215.96 90.86 52837.86 88888.00 2006-09-26 00:45:05.404 269 18215.95 90.86 52837.84 88888.00 2006-09-26 00:45:05.904 269 18215.88 90.80 52837.76 88888.00 2006-09-26 00:45:06.404 269 18216.02 90.77 52837.80 88888.00 2006-09-26 00:45:06.904 269 18216.01 90.73 52837.79 88888.00 2006-09-26 00:45:07.404 269 18215.99 90.79 52837.77 88888.00 2006-09-26 00:45:07.904 269 18215.90 90.89 52837.71 88888.00 2006-09-26 00:45:08.404 269 18215.91 90.88 52837.66 88888.00 2006-09-26 00:45:08.904 269 18216.01 90.85 52837.65 88888.00 2006-09-26 00:45:09.404 269 18215.95 90.76 52837.73 88888.00 2006-09-26 00:45:09.904 269 18215.96 90.74 52837.79 88888.00 2006-09-26 00:45:10.404 269 18215.93 90.76 52837.89 88888.00 2006-09-26 00:45:10.904 269 18215.92 90.84 52837.90 88888.00 2006-09-26 00:45:11.404 269 18215.97 90.89 52837.86 88888.00 2006-09-26 00:45:11.904 269 18216.03 90.88 52837.79 88888.00 2006-09-26 00:45:12.404 269 18215.98 90.83 52837.82 88888.00 2006-09-26 00:45:12.904 269 18215.94 90.77 52837.67 88888.00 2006-09-26 00:45:13.404 269 18215.93 90.77 52837.67 88888.00 2006-09-26 00:45:13.904 269 18215.91 90.78 52837.74 88888.00 2006-09-26 00:45:14.404 269 18215.90 90.71 52837.73 88888.00 2006-09-26 00:45:14.904 269 18215.88 90.72 52837.69 88888.00 2006-09-26 00:45:15.404 269 18215.85 90.73 52837.64 88888.00 2006-09-26 00:45:15.904 269 18215.81 90.74 52837.69 88888.00 2006-09-26 00:45:16.404 269 18216.01 90.74 52837.63 88888.00 2006-09-26 00:45:16.904 269 18216.16 90.71 52837.56 88888.00 2006-09-26 00:45:17.404 269 18216.03 90.70 52837.57 88888.00 2006-09-26 00:45:17.904 269 18215.91 90.64 52837.50 88888.00 2006-09-26 00:45:18.404 269 18215.82 90.75 52837.57 88888.00 2006-09-26 00:45:18.904 269 18215.95 90.83 52837.62 88888.00 2006-09-26 00:45:19.404 269 18216.07 90.80 52837.63 88888.00 2006-09-26 00:45:19.904 269 18215.90 90.72 52837.47 88888.00 2006-09-26 00:45:20.404 269 18215.84 90.75 52837.50 88888.00 2006-09-26 00:45:20.904 269 18215.99 90.71 52837.55 88888.00 2006-09-26 00:45:21.404 269 18215.90 90.77 52837.53 88888.00 2006-09-26 00:45:21.904 269 18215.83 90.79 52837.63 88888.00 2006-09-26 00:45:22.404 269 18215.93 90.82 52837.62 88888.00 2006-09-26 00:45:22.904 269 18215.90 90.79 52837.59 88888.00 2006-09-26 00:45:23.404 269 18216.02 90.81 52837.61 88888.00 2006-09-26 00:45:23.904 269 18215.93 90.86 52837.52 88888.00 2006-09-26 00:45:24.404 269 18215.86 90.82 52837.51 88888.00 2006-09-26 00:45:24.904 269 18215.76 90.81 52837.46 88888.00 2006-09-26 00:45:25.404 269 18215.80 90.77 52837.53 88888.00 2006-09-26 00:45:25.904 269 18215.82 90.78 52837.46 88888.00 2006-09-26 00:45:26.404 269 18215.91 90.70 52837.34 88888.00 2006-09-26 00:45:26.904 269 18215.92 90.73 52837.43 88888.00 2006-09-26 00:45:27.404 269 18216.05 90.84 52837.46 88888.00 2006-09-26 00:45:27.904 269 18216.05 90.86 52837.45 88888.00 2006-09-26 00:45:28.404 269 18216.14 90.82 52837.48 88888.00 2006-09-26 00:45:28.904 269 18216.04 90.81 52837.51 88888.00 2006-09-26 00:45:29.404 269 18215.97 90.87 52837.43 88888.00 2006-09-26 00:45:29.904 269 18216.01 90.89 52837.47 88888.00 2006-09-26 00:45:30.404 269 18216.04 90.90 52837.51 88888.00 2006-09-26 00:45:30.904 269 18216.13 90.94 52837.55 88888.00 2006-09-26 00:45:31.404 269 18216.10 90.80 52837.48 88888.00 2006-09-26 00:45:31.904 269 18216.02 90.74 52837.57 88888.00 2006-09-26 00:45:32.404 269 18215.91 90.74 52837.59 88888.00 2006-09-26 00:45:32.904 269 18215.98 90.81 52837.58 88888.00 2006-09-26 00:45:33.404 269 18215.95 90.89 52837.65 88888.00 2006-09-26 00:45:33.904 269 18216.01 90.99 52837.66 88888.00 2006-09-26 00:45:34.404 269 18216.04 90.99 52837.58 88888.00 2006-09-26 00:45:34.904 269 18215.94 90.90 52837.50 88888.00 2006-09-26 00:45:35.404 269 18215.84 90.97 52837.55 88888.00 2006-09-26 00:45:35.904 269 18215.82 90.96 52837.50 88888.00 2006-09-26 00:45:36.404 269 18215.87 91.01 52837.50 88888.00 2006-09-26 00:45:36.904 269 18215.73 91.08 52837.46 88888.00 2006-09-26 00:45:37.404 269 18215.72 91.10 52837.47 88888.00 2006-09-26 00:45:37.904 269 18215.82 91.17 52837.57 88888.00 2006-09-26 00:45:38.404 269 18215.71 91.15 52837.66 88888.00 2006-09-26 00:45:38.904 269 18215.79 91.20 52837.55 88888.00 2006-09-26 00:45:39.404 269 18215.91 91.16 52837.53 88888.00 2006-09-26 00:45:39.904 269 18215.96 91.05 52837.53 88888.00 2006-09-26 00:45:40.404 269 18215.90 91.06 52837.57 88888.00 2006-09-26 00:45:40.904 269 18215.98 91.20 52837.54 88888.00 2006-09-26 00:45:41.404 269 18216.12 91.36 52837.52 88888.00 2006-09-26 00:45:41.904 269 18216.04 91.33 52837.46 88888.00 2006-09-26 00:45:42.404 269 18216.08 91.32 52837.54 88888.00 2006-09-26 00:45:42.904 269 18216.01 91.29 52837.53 88888.00 2006-09-26 00:45:43.404 269 18215.91 91.26 52837.39 88888.00 2006-09-26 00:45:43.904 269 18215.88 91.32 52837.45 88888.00 2006-09-26 00:45:44.404 269 18215.96 91.30 52837.46 88888.00 2006-09-26 00:45:44.904 269 18216.19 91.33 52837.61 88888.00 2006-09-26 00:45:45.404 269 18216.27 91.42 52837.53 88888.00 2006-09-26 00:45:45.904 269 18216.15 91.35 52837.46 88888.00 2006-09-26 00:45:46.404 269 18216.24 91.32 52837.44 88888.00 2006-09-26 00:45:46.904 269 18216.29 91.31 52837.48 88888.00 2006-09-26 00:45:47.404 269 18216.12 91.29 52837.44 88888.00 2006-09-26 00:45:47.904 269 18215.93 91.32 52837.50 88888.00 2006-09-26 00:45:48.404 269 18215.93 91.40 52837.52 88888.00 2006-09-26 00:45:48.904 269 18215.82 91.43 52837.44 88888.00 2006-09-26 00:45:49.404 269 18215.92 91.41 52837.52 88888.00 2006-09-26 00:45:49.904 269 18215.97 91.44 52837.66 88888.00 2006-09-26 00:45:50.404 269 18215.87 91.48 52837.77 88888.00 2006-09-26 00:45:50.904 269 18215.84 91.49 52837.69 88888.00 2006-09-26 00:45:51.404 269 18215.83 91.59 52837.71 88888.00 2006-09-26 00:45:51.904 269 18215.88 91.56 52837.67 88888.00 2006-09-26 00:45:52.404 269 18215.99 91.55 52837.70 88888.00 2006-09-26 00:45:52.904 269 18215.95 91.63 52837.73 88888.00 2006-09-26 00:45:53.404 269 18216.30 91.68 52837.67 88888.00 2006-09-26 00:45:53.904 269 18216.39 91.70 52837.61 88888.00 2006-09-26 00:45:54.404 269 18216.24 91.69 52837.56 88888.00 2006-09-26 00:45:54.904 269 18216.28 91.68 52837.57 88888.00 2006-09-26 00:45:55.404 269 18216.38 91.64 52837.57 88888.00 2006-09-26 00:45:55.904 269 18216.41 91.58 52837.61 88888.00 2006-09-26 00:45:56.404 269 18216.45 91.62 52837.47 88888.00 2006-09-26 00:45:56.904 269 18216.49 91.69 52837.38 88888.00 2006-09-26 00:45:57.404 269 18216.51 91.75 52837.34 88888.00 2006-09-26 00:45:57.904 269 18216.28 91.72 52837.41 88888.00 2006-09-26 00:45:58.404 269 18216.21 91.71 52837.47 88888.00 2006-09-26 00:45:58.904 269 18216.27 91.74 52837.58 88888.00 2006-09-26 00:45:59.404 269 18216.34 91.79 52837.59 88888.00 2006-09-26 00:45:59.904 269 18216.32 91.80 52837.63 88888.00 2006-09-26 00:46:00.404 269 18216.26 91.74 52837.59 88888.00 2006-09-26 00:46:00.904 269 18216.30 91.76 52837.65 88888.00 2006-09-26 00:46:01.404 269 18216.35 91.77 52837.64 88888.00 2006-09-26 00:46:01.904 269 18216.38 91.77 52837.63 88888.00 2006-09-26 00:46:02.404 269 18216.36 91.81 52837.54 88888.00 2006-09-26 00:46:02.904 269 18216.36 91.75 52837.57 88888.00 2006-09-26 00:46:03.404 269 18216.35 91.83 52837.62 88888.00 2006-09-26 00:46:03.904 269 18216.24 91.87 52837.68 88888.00 2006-09-26 00:46:04.404 269 18216.35 91.83 52837.84 88888.00 2006-09-26 00:46:04.904 269 18216.42 91.85 52837.84 88888.00 2006-09-26 00:46:05.404 269 18216.43 91.91 52837.79 88888.00 2006-09-26 00:46:05.904 269 18216.49 91.91 52837.70 88888.00 2006-09-26 00:46:06.404 269 18216.42 91.82 52837.70 88888.00 2006-09-26 00:46:06.904 269 18216.52 91.88 52837.69 88888.00 2006-09-26 00:46:07.404 269 18216.59 91.90 52837.66 88888.00 2006-09-26 00:46:07.904 269 18216.59 91.81 52837.63 88888.00 2006-09-26 00:46:08.404 269 18216.51 91.77 52837.74 88888.00 2006-09-26 00:46:08.904 269 18216.43 91.75 52837.81 88888.00 2006-09-26 00:46:09.404 269 18216.42 91.75 52837.87 88888.00 2006-09-26 00:46:09.904 269 18216.41 91.81 52837.75 88888.00 2006-09-26 00:46:10.404 269 18216.38 91.85 52837.59 88888.00 2006-09-26 00:46:10.904 269 18216.50 91.84 52837.47 88888.00 2006-09-26 00:46:11.404 269 18216.43 91.79 52837.55 88888.00 2006-09-26 00:46:11.904 269 18216.40 91.82 52837.66 88888.00 2006-09-26 00:46:12.404 269 18216.38 91.79 52837.74 88888.00 2006-09-26 00:46:12.904 269 18216.49 91.71 52837.86 88888.00 2006-09-26 00:46:13.404 269 18216.68 91.73 52837.73 88888.00 2006-09-26 00:46:13.904 269 18216.66 91.72 52837.64 88888.00 2006-09-26 00:46:14.404 269 18216.67 91.72 52837.73 88888.00 2006-09-26 00:46:14.904 269 18216.79 91.73 52837.73 88888.00 2006-09-26 00:46:15.404 269 18216.89 91.78 52837.84 88888.00 2006-09-26 00:46:15.904 269 18216.80 91.81 52837.85 88888.00 2006-09-26 00:46:16.404 269 18216.72 91.80 52837.78 88888.00 2006-09-26 00:46:16.904 269 18216.74 91.84 52837.77 88888.00 2006-09-26 00:46:17.404 269 18216.74 91.85 52837.61 88888.00 2006-09-26 00:46:17.904 269 18216.71 91.81 52837.64 88888.00 2006-09-26 00:46:18.404 269 18216.70 91.83 52837.59 88888.00 2006-09-26 00:46:18.904 269 18216.79 91.83 52837.51 88888.00 2006-09-26 00:46:19.404 269 18216.95 91.82 52837.62 88888.00 2006-09-26 00:46:19.904 269 18216.81 91.90 52837.68 88888.00 2006-09-26 00:46:20.404 269 18216.70 92.00 52837.58 88888.00 2006-09-26 00:46:20.904 269 18216.80 91.95 52837.61 88888.00 2006-09-26 00:46:21.404 269 18216.90 91.88 52837.56 88888.00 2006-09-26 00:46:21.904 269 18216.75 91.83 52837.58 88888.00 2006-09-26 00:46:22.404 269 18216.70 91.79 52837.54 88888.00 2006-09-26 00:46:22.904 269 18216.81 91.88 52837.50 88888.00 2006-09-26 00:46:23.404 269 18216.92 91.95 52837.55 88888.00 2006-09-26 00:46:23.904 269 18216.70 91.91 52837.41 88888.00 2006-09-26 00:46:24.404 269 18216.73 91.89 52837.40 88888.00 2006-09-26 00:46:24.904 269 18216.78 92.05 52837.45 88888.00 2006-09-26 00:46:25.404 269 18216.82 91.96 52837.48 88888.00 2006-09-26 00:46:25.904 269 18216.94 91.88 52837.48 88888.00 2006-09-26 00:46:26.404 269 18216.97 91.97 52837.54 88888.00 2006-09-26 00:46:26.904 269 18216.96 91.98 52837.48 88888.00 2006-09-26 00:46:27.404 269 18216.91 92.05 52837.51 88888.00 2006-09-26 00:46:27.904 269 18216.96 91.97 52837.56 88888.00 2006-09-26 00:46:28.404 269 18217.00 91.94 52837.52 88888.00 2006-09-26 00:46:28.904 269 18216.85 92.00 52837.57 88888.00 2006-09-26 00:46:29.404 269 18216.81 91.95 52837.47 88888.00 2006-09-26 00:46:29.904 269 18216.88 91.97 52837.52 88888.00 2006-09-26 00:46:30.404 269 18217.00 91.95 52837.56 88888.00 2006-09-26 00:46:30.904 269 18216.97 91.97 52837.48 88888.00 2006-09-26 00:46:31.404 269 18216.96 91.98 52837.51 88888.00 2006-09-26 00:46:31.904 269 18217.12 91.99 52837.50 88888.00 2006-09-26 00:46:32.404 269 18217.13 91.99 52837.44 88888.00 2006-09-26 00:46:32.904 269 18217.14 92.06 52837.50 88888.00 2006-09-26 00:46:33.404 269 18217.23 92.01 52837.50 88888.00 2006-09-26 00:46:33.904 269 18217.34 92.02 52837.45 88888.00 2006-09-26 00:46:34.404 269 18217.29 92.09 52837.52 88888.00 2006-09-26 00:46:34.904 269 18217.21 92.06 52837.66 88888.00 2006-09-26 00:46:35.404 269 18217.28 92.12 52837.63 88888.00 2006-09-26 00:46:35.904 269 18217.23 92.15 52837.64 88888.00 2006-09-26 00:46:36.404 269 18217.19 92.20 52837.68 88888.00 2006-09-26 00:46:36.904 269 18217.26 92.19 52837.64 88888.00 2006-09-26 00:46:37.404 269 18217.24 92.22 52837.69 88888.00 2006-09-26 00:46:37.904 269 18217.26 92.18 52837.69 88888.00 2006-09-26 00:46:38.404 269 18217.34 92.20 52837.67 88888.00 2006-09-26 00:46:38.904 269 18217.45 92.20 52837.70 88888.00 2006-09-26 00:46:39.404 269 18217.47 92.20 52837.80 88888.00 2006-09-26 00:46:39.904 269 18217.47 92.13 52837.80 88888.00 2006-09-26 00:46:40.404 269 18217.45 92.14 52837.84 88888.00 2006-09-26 00:46:40.904 269 18217.29 92.12 52837.84 88888.00 2006-09-26 00:46:41.404 269 18217.29 92.14 52837.71 88888.00 2006-09-26 00:46:41.904 269 18217.39 92.10 52837.64 88888.00 2006-09-26 00:46:42.404 269 18217.47 92.09 52837.55 88888.00 2006-09-26 00:46:42.904 269 18217.45 92.15 52837.47 88888.00 2006-09-26 00:46:43.404 269 18217.48 92.11 52837.42 88888.00 2006-09-26 00:46:43.904 269 18217.47 92.02 52837.39 88888.00 2006-09-26 00:46:44.404 269 18217.50 92.05 52837.46 88888.00 2006-09-26 00:46:44.904 269 18217.54 92.18 52837.56 88888.00 2006-09-26 00:46:45.404 269 18217.58 92.21 52837.56 88888.00 2006-09-26 00:46:45.904 269 18217.58 92.14 52837.59 88888.00 2006-09-26 00:46:46.404 269 18217.65 92.15 52837.61 88888.00 2006-09-26 00:46:46.904 269 18217.76 92.19 52837.61 88888.00 2006-09-26 00:46:47.404 269 18217.79 92.16 52837.67 88888.00 2006-09-26 00:46:47.904 269 18217.92 92.12 52837.71 88888.00 2006-09-26 00:46:48.404 269 18217.97 92.09 52837.69 88888.00 2006-09-26 00:46:48.904 269 18217.87 92.13 52837.65 88888.00 2006-09-26 00:46:49.404 269 18217.90 92.18 52837.52 88888.00 2006-09-26 00:46:49.904 269 18217.92 92.13 52837.43 88888.00 2006-09-26 00:46:50.404 269 18217.95 92.07 52837.56 88888.00 2006-09-26 00:46:50.904 269 18217.94 92.10 52837.62 88888.00 2006-09-26 00:46:51.404 269 18217.92 92.14 52837.65 88888.00 2006-09-26 00:46:51.904 269 18217.95 92.12 52837.63 88888.00 2006-09-26 00:46:52.404 269 18217.95 92.01 52837.76 88888.00 2006-09-26 00:46:52.904 269 18217.98 91.97 52837.75 88888.00 2006-09-26 00:46:53.404 269 18218.05 92.08 52837.86 88888.00 2006-09-26 00:46:53.904 269 18218.01 92.06 52837.89 88888.00 2006-09-26 00:46:54.404 269 18218.07 92.04 52837.84 88888.00 2006-09-26 00:46:54.904 269 18218.20 92.10 52837.70 88888.00 2006-09-26 00:46:55.404 269 18218.29 92.16 52837.77 88888.00 2006-09-26 00:46:55.904 269 18218.20 92.14 52837.76 88888.00 2006-09-26 00:46:56.404 269 18218.24 92.18 52837.69 88888.00 2006-09-26 00:46:56.904 269 18218.04 92.21 52837.68 88888.00 2006-09-26 00:46:57.404 269 18218.03 92.18 52837.70 88888.00 2006-09-26 00:46:57.904 269 18218.14 92.14 52837.69 88888.00 2006-09-26 00:46:58.404 269 18218.08 92.16 52837.70 88888.00 2006-09-26 00:46:58.904 269 18218.12 92.10 52837.70 88888.00 2006-09-26 00:46:59.404 269 18218.19 92.11 52837.46 88888.00 2006-09-26 00:46:59.904 269 18218.21 92.22 52837.50 88888.00 2006-09-26 00:47:00.404 269 18218.26 92.28 52837.50 88888.00 2006-09-26 00:47:00.904 269 18218.22 92.24 52837.50 88888.00 2006-09-26 00:47:01.404 269 18218.27 92.24 52837.50 88888.00 2006-09-26 00:47:01.904 269 18218.23 92.25 52837.53 88888.00 2006-09-26 00:47:02.404 269 18218.33 92.22 52837.63 88888.00 2006-09-26 00:47:02.904 269 18218.26 92.29 52837.63 88888.00 2006-09-26 00:47:03.404 269 18218.18 92.26 52837.56 88888.00 2006-09-26 00:47:03.904 269 18218.20 92.15 52837.51 88888.00 2006-09-26 00:47:04.404 269 18218.33 92.09 52837.44 88888.00 2006-09-26 00:47:04.904 269 18218.40 92.17 52837.31 88888.00 2006-09-26 00:47:05.404 269 18218.31 92.09 52837.32 88888.00 2006-09-26 00:47:05.904 269 18218.33 92.07 52837.39 88888.00 2006-09-26 00:47:06.404 269 18218.48 92.03 52837.43 88888.00 2006-09-26 00:47:06.904 269 18218.53 92.05 52837.51 88888.00 2006-09-26 00:47:07.404 269 18218.41 92.05 52837.41 88888.00 2006-09-26 00:47:07.904 269 18218.32 92.04 52837.42 88888.00 2006-09-26 00:47:08.404 269 18218.35 92.09 52837.42 88888.00 2006-09-26 00:47:08.904 269 18218.33 92.07 52837.48 88888.00 2006-09-26 00:47:09.404 269 18218.35 92.06 52837.43 88888.00 2006-09-26 00:47:09.904 269 18218.41 92.11 52837.38 88888.00 2006-09-26 00:47:10.404 269 18218.34 92.08 52837.44 88888.00 2006-09-26 00:47:10.904 269 18218.35 92.01 52837.52 88888.00 2006-09-26 00:47:11.404 269 18218.36 91.97 52837.55 88888.00 2006-09-26 00:47:11.904 269 18218.31 92.01 52837.57 88888.00 2006-09-26 00:47:12.404 269 18218.21 92.02 52837.65 88888.00 2006-09-26 00:47:12.904 269 18218.33 91.95 52837.58 88888.00 2006-09-26 00:47:13.404 269 18218.37 91.98 52837.48 88888.00 2006-09-26 00:47:13.904 269 18218.31 91.99 52837.51 88888.00 2006-09-26 00:47:14.404 269 18218.35 91.97 52837.53 88888.00 2006-09-26 00:47:14.904 269 18218.29 91.88 52837.63 88888.00 2006-09-26 00:47:15.404 269 18218.34 91.82 52837.68 88888.00 2006-09-26 00:47:15.904 269 18218.30 91.83 52837.62 88888.00 2006-09-26 00:47:16.404 269 18218.31 91.80 52837.54 88888.00 2006-09-26 00:47:16.904 269 18218.38 91.76 52837.55 88888.00 2006-09-26 00:47:17.404 269 18218.37 91.75 52837.62 88888.00 2006-09-26 00:47:17.904 269 18218.33 91.81 52837.51 88888.00 2006-09-26 00:47:18.404 269 18218.35 91.92 52837.33 88888.00 2006-09-26 00:47:18.904 269 18218.31 91.94 52837.47 88888.00 2006-09-26 00:47:19.404 269 18218.34 91.80 52837.68 88888.00 2006-09-26 00:47:19.904 269 18218.31 91.77 52837.75 88888.00 2006-09-26 00:47:20.404 269 18218.30 91.79 52837.69 88888.00 2006-09-26 00:47:20.904 269 18218.26 91.80 52837.63 88888.00 2006-09-26 00:47:21.404 269 18218.46 91.82 52837.62 88888.00 2006-09-26 00:47:21.904 269 18218.55 91.73 52837.67 88888.00 2006-09-26 00:47:22.404 269 18218.44 91.65 52837.59 88888.00 2006-09-26 00:47:22.904 269 18218.37 91.61 52837.63 88888.00 2006-09-26 00:47:23.404 269 18218.31 91.61 52837.62 88888.00 2006-09-26 00:47:23.904 269 18218.22 91.55 52837.62 88888.00 2006-09-26 00:47:24.404 269 18218.26 91.55 52837.70 88888.00 2006-09-26 00:47:24.904 269 18218.13 91.66 52837.68 88888.00 2006-09-26 00:47:25.404 269 18218.01 91.75 52837.76 88888.00 2006-09-26 00:47:25.904 269 18218.09 91.73 52837.73 88888.00 2006-09-26 00:47:26.404 269 18218.09 91.71 52837.77 88888.00 2006-09-26 00:47:26.904 269 18218.08 91.69 52837.69 88888.00 2006-09-26 00:47:27.404 269 18218.16 91.59 52837.70 88888.00 2006-09-26 00:47:27.904 269 18218.23 91.56 52837.73 88888.00 2006-09-26 00:47:28.404 269 18218.20 91.59 52837.75 88888.00 2006-09-26 00:47:28.904 269 18218.25 91.59 52837.85 88888.00 2006-09-26 00:47:29.404 269 18218.38 91.57 52837.71 88888.00 2006-09-26 00:47:29.904 269 18218.21 91.62 52837.78 88888.00 2006-09-26 00:47:30.404 269 18218.05 91.65 52837.71 88888.00 2006-09-26 00:47:30.904 269 18218.14 91.73 52837.70 88888.00 2006-09-26 00:47:31.404 269 18218.13 91.66 52837.69 88888.00 2006-09-26 00:47:31.904 269 18218.18 91.68 52837.66 88888.00 2006-09-26 00:47:32.404 269 18218.24 91.72 52837.61 88888.00 2006-09-26 00:47:32.904 269 18218.16 91.68 52837.55 88888.00 2006-09-26 00:47:33.404 269 18218.13 91.65 52837.43 88888.00 2006-09-26 00:47:33.904 269 18218.14 91.65 52837.52 88888.00 2006-09-26 00:47:34.404 269 18218.13 91.64 52837.59 88888.00 2006-09-26 00:47:34.904 269 18218.21 91.56 52837.61 88888.00 2006-09-26 00:47:35.404 269 18218.27 91.53 52837.58 88888.00 2006-09-26 00:47:35.904 269 18218.43 91.58 52837.50 88888.00 2006-09-26 00:47:36.404 269 18218.44 91.65 52837.40 88888.00 2006-09-26 00:47:36.904 269 18218.35 91.62 52837.40 88888.00 2006-09-26 00:47:37.404 269 18218.38 91.62 52837.42 88888.00 2006-09-26 00:47:37.904 269 18218.30 91.64 52837.61 88888.00 2006-09-26 00:47:38.404 269 18218.19 91.63 52837.57 88888.00 2006-09-26 00:47:38.904 269 18218.19 91.64 52837.52 88888.00 2006-09-26 00:47:39.404 269 18218.36 91.56 52837.57 88888.00 2006-09-26 00:47:39.904 269 18218.35 91.67 52837.61 88888.00 2006-09-26 00:47:40.404 269 18218.41 91.74 52837.64 88888.00 2006-09-26 00:47:40.904 269 18218.43 91.74 52837.59 88888.00 2006-09-26 00:47:41.404 269 18218.21 91.65 52837.58 88888.00 2006-09-26 00:47:41.904 269 18218.13 91.67 52837.53 88888.00 2006-09-26 00:47:42.404 269 18218.08 91.65 52837.56 88888.00 2006-09-26 00:47:42.904 269 18218.00 91.57 52837.52 88888.00 2006-09-26 00:47:43.404 269 18218.09 91.63 52837.42 88888.00 2006-09-26 00:47:43.904 269 18218.11 91.69 52837.46 88888.00 2006-09-26 00:47:44.404 269 18218.10 91.75 52837.42 88888.00 2006-09-26 00:47:44.904 269 18218.07 91.78 52837.41 88888.00 2006-09-26 00:47:45.404 269 18218.04 91.80 52837.46 88888.00 2006-09-26 00:47:45.904 269 18218.00 91.72 52837.38 88888.00 2006-09-26 00:47:46.404 269 18218.10 91.73 52837.50 88888.00 2006-09-26 00:47:46.904 269 18218.11 91.71 52837.56 88888.00 2006-09-26 00:47:47.404 269 18218.04 91.77 52837.53 88888.00 2006-09-26 00:47:47.904 269 18218.04 91.79 52837.50 88888.00 2006-09-26 00:47:48.404 269 18218.10 91.76 52837.32 88888.00 2006-09-26 00:47:48.904 269 18218.08 91.71 52837.40 88888.00 2006-09-26 00:47:49.404 269 18218.07 91.74 52837.50 88888.00 2006-09-26 00:47:49.904 269 18218.03 91.73 52837.53 88888.00 2006-09-26 00:47:50.404 269 18218.09 91.67 52837.48 88888.00 2006-09-26 00:47:50.904 269 18218.08 91.67 52837.43 88888.00 2006-09-26 00:47:51.404 269 18218.09 91.82 52837.48 88888.00 2006-09-26 00:47:51.904 269 18218.04 91.78 52837.56 88888.00 2006-09-26 00:47:52.404 269 18218.10 91.73 52837.64 88888.00 2006-09-26 00:47:52.904 269 18218.05 91.71 52837.68 88888.00 2006-09-26 00:47:53.404 269 18218.10 91.68 52837.61 88888.00 2006-09-26 00:47:53.904 269 18218.04 91.63 52837.62 88888.00 2006-09-26 00:47:54.404 269 18218.02 91.71 52837.73 88888.00 2006-09-26 00:47:54.904 269 18218.03 91.74 52837.68 88888.00 2006-09-26 00:47:55.404 269 18217.94 91.72 52837.63 88888.00 2006-09-26 00:47:55.904 269 18218.03 91.70 52837.61 88888.00 2006-09-26 00:47:56.404 269 18218.16 91.75 52837.73 88888.00 2006-09-26 00:47:56.904 269 18218.19 91.79 52837.70 88888.00 2006-09-26 00:47:57.404 269 18218.30 91.80 52837.54 88888.00 2006-09-26 00:47:57.904 269 18218.25 91.75 52837.57 88888.00 2006-09-26 00:47:58.404 269 18218.25 91.81 52837.65 88888.00 2006-09-26 00:47:58.904 269 18218.21 91.89 52837.76 88888.00 2006-09-26 00:47:59.404 269 18218.24 91.91 52837.77 88888.00 2006-09-26 00:47:59.904 269 18218.16 91.97 52837.78 88888.00 2006-09-26 00:48:00.404 269 18218.08 91.97 52837.81 88888.00 2006-09-26 00:48:00.904 269 18218.02 92.01 52837.76 88888.00 2006-09-26 00:48:01.404 269 18218.01 92.10 52837.69 88888.00 2006-09-26 00:48:01.904 269 18217.90 92.11 52837.70 88888.00 2006-09-26 00:48:02.404 269 18217.92 92.09 52837.74 88888.00 2006-09-26 00:48:02.904 269 18217.91 92.02 52837.84 88888.00 2006-09-26 00:48:03.404 269 18217.99 92.01 52837.69 88888.00 2006-09-26 00:48:03.904 269 18218.03 92.06 52837.58 88888.00 2006-09-26 00:48:04.404 269 18218.10 92.00 52837.52 88888.00 2006-09-26 00:48:04.904 269 18218.00 92.01 52837.57 88888.00 2006-09-26 00:48:05.404 269 18217.92 91.97 52837.53 88888.00 2006-09-26 00:48:05.904 269 18218.04 91.99 52837.62 88888.00 2006-09-26 00:48:06.404 269 18218.11 92.05 52837.65 88888.00 2006-09-26 00:48:06.904 269 18218.02 92.16 52837.70 88888.00 2006-09-26 00:48:07.404 269 18217.91 92.17 52837.75 88888.00 2006-09-26 00:48:07.904 269 18217.97 92.14 52837.74 88888.00 2006-09-26 00:48:08.404 269 18218.03 92.12 52837.69 88888.00 2006-09-26 00:48:08.904 269 18218.02 92.16 52837.77 88888.00 2006-09-26 00:48:09.404 269 18217.99 92.11 52837.77 88888.00 2006-09-26 00:48:09.904 269 18217.91 92.15 52837.85 88888.00 2006-09-26 00:48:10.404 269 18217.93 92.21 52837.87 88888.00 2006-09-26 00:48:10.904 269 18217.98 92.20 52837.94 88888.00 2006-09-26 00:48:11.404 269 18218.02 92.19 52837.88 88888.00 2006-09-26 00:48:11.904 269 18218.04 92.16 52837.86 88888.00 2006-09-26 00:48:12.404 269 18218.00 92.04 52837.98 88888.00 2006-09-26 00:48:12.904 269 18217.91 92.13 52837.87 88888.00 2006-09-26 00:48:13.404 269 18218.02 92.24 52837.78 88888.00 2006-09-26 00:48:13.904 269 18218.10 92.22 52837.74 88888.00 2006-09-26 00:48:14.404 269 18218.21 92.19 52837.69 88888.00 2006-09-26 00:48:14.904 269 18218.14 92.20 52837.82 88888.00 2006-09-26 00:48:15.404 269 18218.03 92.14 52837.76 88888.00 2006-09-26 00:48:15.904 269 18218.14 92.19 52837.73 88888.00 2006-09-26 00:48:16.404 269 18218.22 92.26 52837.69 88888.00 2006-09-26 00:48:16.904 269 18218.25 92.19 52837.74 88888.00 2006-09-26 00:48:17.404 269 18218.04 92.12 52837.84 88888.00 2006-09-26 00:48:17.904 269 18218.07 92.11 52837.82 88888.00 2006-09-26 00:48:18.404 269 18218.03 92.18 52837.78 88888.00 2006-09-26 00:48:18.904 269 18218.10 92.29 52837.78 88888.00 2006-09-26 00:48:19.404 269 18218.22 92.19 52837.91 88888.00 2006-09-26 00:48:19.904 269 18218.21 92.13 52837.99 88888.00 2006-09-26 00:48:20.404 269 18218.12 92.14 52837.79 88888.00 2006-09-26 00:48:20.904 269 18218.01 92.19 52837.80 88888.00 2006-09-26 00:48:21.404 269 18218.00 92.31 52837.94 88888.00 2006-09-26 00:48:21.904 269 18218.01 92.31 52837.99 88888.00 2006-09-26 00:48:22.404 269 18217.94 92.26 52837.91 88888.00 2006-09-26 00:48:22.904 269 18217.93 92.22 52837.91 88888.00 2006-09-26 00:48:23.404 269 18218.00 92.16 52837.92 88888.00 2006-09-26 00:48:23.904 269 18218.07 92.19 52837.96 88888.00 2006-09-26 00:48:24.404 269 18218.10 92.25 52837.92 88888.00 2006-09-26 00:48:24.904 269 18217.98 92.23 52837.88 88888.00 2006-09-26 00:48:25.404 269 18218.13 92.26 52837.77 88888.00 2006-09-26 00:48:25.904 269 18218.18 92.30 52837.90 88888.00 2006-09-26 00:48:26.404 269 18218.24 92.26 52837.93 88888.00 2006-09-26 00:48:26.904 269 18218.26 92.23 52837.89 88888.00 2006-09-26 00:48:27.404 269 18218.12 92.28 52837.92 88888.00 2006-09-26 00:48:27.904 269 18218.12 92.32 52837.99 88888.00 2006-09-26 00:48:28.404 269 18218.02 92.25 52838.01 88888.00 2006-09-26 00:48:28.904 269 18218.00 92.16 52837.96 88888.00 2006-09-26 00:48:29.404 269 18217.92 92.13 52837.97 88888.00 2006-09-26 00:48:29.904 269 18217.99 92.15 52837.93 88888.00 2006-09-26 00:48:30.404 269 18218.05 92.23 52837.82 88888.00 2006-09-26 00:48:30.904 269 18218.05 92.18 52837.76 88888.00 2006-09-26 00:48:31.404 269 18218.02 92.16 52837.81 88888.00 2006-09-26 00:48:31.904 269 18217.66 92.15 52837.76 88888.00 2006-09-26 00:48:32.404 269 18217.54 92.07 52837.75 88888.00 2006-09-26 00:48:32.904 269 18217.53 92.10 52837.81 88888.00 2006-09-26 00:48:33.404 269 18217.53 92.12 52837.90 88888.00 2006-09-26 00:48:33.904 269 18217.58 92.13 52837.96 88888.00 2006-09-26 00:48:34.404 269 18217.67 92.11 52837.96 88888.00 2006-09-26 00:48:34.904 269 18217.70 92.03 52837.94 88888.00 2006-09-26 00:48:35.404 269 18217.84 92.04 52837.82 88888.00 2006-09-26 00:48:35.904 269 18218.01 92.07 52837.96 88888.00 2006-09-26 00:48:36.404 269 18218.01 92.06 52837.96 88888.00 2006-09-26 00:48:36.904 269 18218.02 92.14 52837.97 88888.00 2006-09-26 00:48:37.404 269 18217.94 92.16 52838.09 88888.00 2006-09-26 00:48:37.904 269 18217.94 92.13 52837.98 88888.00 2006-09-26 00:48:38.404 269 18217.84 92.13 52838.05 88888.00 2006-09-26 00:48:38.904 269 18217.93 92.12 52838.01 88888.00 2006-09-26 00:48:39.404 269 18217.98 92.06 52837.93 88888.00 2006-09-26 00:48:39.904 269 18218.12 92.13 52837.80 88888.00 2006-09-26 00:48:40.404 269 18218.32 92.08 52837.81 88888.00 2006-09-26 00:48:40.904 269 18218.18 92.06 52837.79 88888.00 2006-09-26 00:48:41.404 269 18218.07 92.00 52837.88 88888.00 2006-09-26 00:48:41.904 269 18218.00 91.98 52837.96 88888.00 2006-09-26 00:48:42.404 269 18217.99 92.04 52838.00 88888.00 2006-09-26 00:48:42.904 269 18217.97 92.04 52837.97 88888.00 2006-09-26 00:48:43.404 269 18218.00 92.04 52837.99 88888.00 2006-09-26 00:48:43.904 269 18218.09 92.14 52837.91 88888.00 2006-09-26 00:48:44.404 269 18218.04 92.14 52837.77 88888.00 2006-09-26 00:48:44.904 269 18218.01 92.13 52837.81 88888.00 2006-09-26 00:48:45.404 269 18218.01 92.17 52837.93 88888.00 2006-09-26 00:48:45.904 269 18218.07 92.18 52838.05 88888.00 2006-09-26 00:48:46.404 269 18218.09 92.12 52838.14 88888.00 2006-09-26 00:48:46.904 269 18218.01 92.18 52838.14 88888.00 2006-09-26 00:48:47.404 269 18218.02 92.20 52838.01 88888.00 2006-09-26 00:48:47.904 269 18218.00 92.19 52837.86 88888.00 2006-09-26 00:48:48.404 269 18218.02 92.21 52837.85 88888.00 2006-09-26 00:48:48.904 269 18217.99 92.18 52837.85 88888.00 2006-09-26 00:48:49.404 269 18217.95 92.13 52837.85 88888.00 2006-09-26 00:48:49.904 269 18217.89 92.14 52837.84 88888.00 2006-09-26 00:48:50.404 269 18217.92 92.14 52837.93 88888.00 2006-09-26 00:48:50.904 269 18218.00 92.11 52837.97 88888.00 2006-09-26 00:48:51.404 269 18218.00 92.05 52837.90 88888.00 2006-09-26 00:48:51.904 269 18217.99 91.98 52837.92 88888.00 2006-09-26 00:48:52.404 269 18218.01 91.92 52838.05 88888.00 2006-09-26 00:48:52.904 269 18218.00 91.99 52838.10 88888.00 2006-09-26 00:48:53.404 269 18217.95 92.00 52838.04 88888.00 2006-09-26 00:48:53.904 269 18217.86 91.94 52838.00 88888.00 2006-09-26 00:48:54.404 269 18217.83 91.95 52838.00 88888.00 2006-09-26 00:48:54.904 269 18217.91 91.99 52838.02 88888.00 2006-09-26 00:48:55.404 269 18217.90 92.03 52837.94 88888.00 2006-09-26 00:48:55.904 269 18217.88 92.10 52837.99 88888.00 2006-09-26 00:48:56.404 269 18217.89 92.12 52838.06 88888.00 2006-09-26 00:48:56.904 269 18217.90 92.11 52837.99 88888.00 2006-09-26 00:48:57.404 269 18217.81 92.08 52837.96 88888.00 2006-09-26 00:48:57.904 269 18217.81 92.08 52837.99 88888.00 2006-09-26 00:48:58.404 269 18217.89 92.13 52838.12 88888.00 2006-09-26 00:48:58.904 269 18217.91 92.08 52838.03 88888.00 2006-09-26 00:48:59.404 269 18217.84 92.18 52838.10 88888.00 2006-09-26 00:48:59.904 269 18217.75 92.20 52838.03 88888.00 2006-09-26 00:49:00.404 269 18217.77 92.19 52837.96 88888.00 2006-09-26 00:49:00.904 269 18217.69 92.13 52838.01 88888.00 2006-09-26 00:49:01.404 269 18217.68 92.06 52837.97 88888.00 2006-09-26 00:49:01.904 269 18217.86 92.03 52838.00 88888.00 2006-09-26 00:49:02.404 269 18217.84 92.16 52838.00 88888.00 2006-09-26 00:49:02.904 269 18217.82 92.24 52837.89 88888.00 2006-09-26 00:49:03.404 269 18217.81 92.21 52837.87 88888.00 2006-09-26 00:49:03.904 269 18217.79 92.28 52837.96 88888.00 2006-09-26 00:49:04.404 269 18217.89 92.24 52837.94 88888.00 2006-09-26 00:49:04.904 269 18217.99 92.17 52837.89 88888.00 2006-09-26 00:49:05.404 269 18218.01 92.13 52837.87 88888.00 2006-09-26 00:49:05.904 269 18217.93 92.13 52837.90 88888.00 2006-09-26 00:49:06.404 269 18217.99 92.17 52837.89 88888.00 2006-09-26 00:49:06.904 269 18218.02 92.21 52837.86 88888.00 2006-09-26 00:49:07.404 269 18217.92 92.26 52837.88 88888.00 2006-09-26 00:49:07.904 269 18217.78 92.31 52837.82 88888.00 2006-09-26 00:49:08.404 269 18217.87 92.28 52837.78 88888.00 2006-09-26 00:49:08.904 269 18217.83 92.23 52837.81 88888.00 2006-09-26 00:49:09.404 269 18217.86 92.25 52837.87 88888.00 2006-09-26 00:49:09.904 269 18217.86 92.25 52838.01 88888.00 2006-09-26 00:49:10.404 269 18217.82 92.31 52838.00 88888.00 2006-09-26 00:49:10.904 269 18217.73 92.38 52838.06 88888.00 2006-09-26 00:49:11.404 269 18217.75 92.32 52837.97 88888.00 2006-09-26 00:49:11.904 269 18217.58 92.31 52837.77 88888.00 2006-09-26 00:49:12.404 269 18217.33 92.31 52837.74 88888.00 2006-09-26 00:49:12.904 269 18217.29 92.31 52837.76 88888.00 2006-09-26 00:49:13.404 269 18217.31 92.23 52837.86 88888.00 2006-09-26 00:49:13.904 269 18217.26 92.21 52837.93 88888.00 2006-09-26 00:49:14.404 269 18217.28 92.21 52838.02 88888.00 2006-09-26 00:49:14.904 269 18217.33 92.31 52837.98 88888.00 2006-09-26 00:49:15.404 269 18217.44 92.24 52837.88 88888.00 2006-09-26 00:49:15.904 269 18217.58 92.33 52837.80 88888.00 2006-09-26 00:49:16.404 269 18217.67 92.26 52837.87 88888.00 2006-09-26 00:49:16.904 269 18217.76 92.26 52837.85 88888.00 2006-09-26 00:49:17.404 269 18217.86 92.31 52837.82 88888.00 2006-09-26 00:49:17.904 269 18217.76 92.30 52837.88 88888.00 2006-09-26 00:49:18.404 269 18217.78 92.36 52837.85 88888.00 2006-09-26 00:49:18.904 269 18217.81 92.36 52837.85 88888.00 2006-09-26 00:49:19.404 269 18217.75 92.39 52837.86 88888.00 2006-09-26 00:49:19.904 269 18217.71 92.42 52837.89 88888.00 2006-09-26 00:49:20.404 269 18217.65 92.45 52837.85 88888.00 2006-09-26 00:49:20.904 269 18217.58 92.49 52837.78 88888.00 2006-09-26 00:49:21.404 269 18217.57 92.52 52837.75 88888.00 2006-09-26 00:49:21.904 269 18217.58 92.55 52837.75 88888.00 2006-09-26 00:49:22.404 269 18217.56 92.57 52837.82 88888.00 2006-09-26 00:49:22.904 269 18217.58 92.57 52838.00 88888.00 2006-09-26 00:49:23.404 269 18217.48 92.56 52837.97 88888.00 2006-09-26 00:49:23.904 269 18217.56 92.54 52838.05 88888.00 2006-09-26 00:49:24.404 269 18217.57 92.55 52837.97 88888.00 2006-09-26 00:49:24.904 269 18217.57 92.55 52838.00 88888.00 2006-09-26 00:49:25.404 269 18217.43 92.52 52837.86 88888.00 2006-09-26 00:49:25.904 269 18217.40 92.54 52837.88 88888.00 2006-09-26 00:49:26.404 269 18217.54 92.52 52837.98 88888.00 2006-09-26 00:49:26.904 269 18217.51 92.56 52837.98 88888.00 2006-09-26 00:49:27.404 269 18217.40 92.53 52837.87 88888.00 2006-09-26 00:49:27.904 269 18217.44 92.48 52837.75 88888.00 2006-09-26 00:49:28.404 269 18217.45 92.55 52837.77 88888.00 2006-09-26 00:49:28.904 269 18217.22 92.52 52837.80 88888.00 2006-09-26 00:49:29.404 269 18217.22 92.55 52837.87 88888.00 2006-09-26 00:49:29.904 269 18217.28 92.55 52837.77 88888.00 2006-09-26 00:49:30.404 269 18217.46 92.47 52837.86 88888.00 2006-09-26 00:49:30.904 269 18217.38 92.55 52837.92 88888.00 2006-09-26 00:49:31.404 269 18217.38 92.65 52837.96 88888.00 2006-09-26 00:49:31.904 269 18217.49 92.64 52838.04 88888.00 2006-09-26 00:49:32.404 269 18217.49 92.62 52837.96 88888.00 2006-09-26 00:49:32.904 269 18217.44 92.63 52837.84 88888.00 2006-09-26 00:49:33.404 269 18217.49 92.76 52837.89 88888.00 2006-09-26 00:49:33.904 269 18217.46 92.78 52837.91 88888.00 2006-09-26 00:49:34.404 269 18217.45 92.76 52837.86 88888.00 2006-09-26 00:49:34.904 269 18217.42 92.84 52837.90 88888.00 2006-09-26 00:49:35.404 269 18217.46 92.84 52838.00 88888.00 2006-09-26 00:49:35.904 269 18217.49 92.84 52837.98 88888.00 2006-09-26 00:49:36.404 269 18217.45 92.81 52837.98 88888.00 2006-09-26 00:49:36.904 269 18217.56 92.79 52837.96 88888.00 2006-09-26 00:49:37.404 269 18217.50 92.72 52837.98 88888.00 2006-09-26 00:49:37.904 269 18217.50 92.79 52837.98 88888.00 2006-09-26 00:49:38.404 269 18217.57 92.77 52838.04 88888.00 2006-09-26 00:49:38.904 269 18217.49 92.77 52838.03 88888.00 2006-09-26 00:49:39.404 269 18217.43 92.81 52838.16 88888.00 2006-09-26 00:49:39.904 269 18217.47 92.81 52838.19 88888.00 2006-09-26 00:49:40.404 269 18217.55 92.85 52838.13 88888.00 2006-09-26 00:49:40.904 269 18217.50 92.95 52838.05 88888.00 2006-09-26 00:49:41.404 269 18217.50 92.95 52838.21 88888.00 2006-09-26 00:49:41.904 269 18217.43 92.94 52838.25 88888.00 2006-09-26 00:49:42.404 269 18217.46 92.97 52838.13 88888.00 2006-09-26 00:49:42.904 269 18217.53 93.01 52838.00 88888.00 2006-09-26 00:49:43.404 269 18217.50 92.97 52837.93 88888.00 2006-09-26 00:49:43.904 269 18217.53 92.94 52837.87 88888.00 2006-09-26 00:49:44.404 269 18217.56 92.94 52837.94 88888.00 2006-09-26 00:49:44.904 269 18217.49 92.88 52838.00 88888.00 2006-09-26 00:49:45.404 269 18217.31 92.88 52837.98 88888.00 2006-09-26 00:49:45.904 269 18217.24 92.92 52837.92 88888.00 2006-09-26 00:49:46.404 269 18217.35 92.91 52837.93 88888.00 2006-09-26 00:49:46.904 269 18217.32 92.84 52837.87 88888.00 2006-09-26 00:49:47.404 269 18217.42 92.81 52837.79 88888.00 2006-09-26 00:49:47.904 269 18217.42 92.84 52837.77 88888.00 2006-09-26 00:49:48.404 269 18217.48 92.96 52837.85 88888.00 2006-09-26 00:49:48.904 269 18217.48 92.97 52837.86 88888.00 2006-09-26 00:49:49.404 269 18217.48 92.99 52837.80 88888.00 2006-09-26 00:49:49.904 269 18217.54 93.03 52837.79 88888.00 2006-09-26 00:49:50.404 269 18217.53 92.97 52837.84 88888.00 2006-09-26 00:49:50.904 269 18217.48 92.96 52837.92 88888.00 2006-09-26 00:49:51.404 269 18217.51 92.95 52837.91 88888.00 2006-09-26 00:49:51.904 269 18217.44 92.96 52837.84 88888.00 2006-09-26 00:49:52.404 269 18217.44 92.96 52837.77 88888.00 2006-09-26 00:49:52.904 269 18217.46 93.05 52837.73 88888.00 2006-09-26 00:49:53.404 269 18217.45 93.11 52837.75 88888.00 2006-09-26 00:49:53.904 269 18217.42 92.94 52837.85 88888.00 2006-09-26 00:49:54.404 269 18217.54 92.83 52837.87 88888.00 2006-09-26 00:49:54.904 269 18217.58 92.84 52837.78 88888.00 2006-09-26 00:49:55.404 269 18217.49 92.86 52837.74 88888.00 2006-09-26 00:49:55.904 269 18217.48 92.98 52837.97 88888.00 2006-09-26 00:49:56.404 269 18217.45 92.95 52838.15 88888.00 2006-09-26 00:49:56.904 269 18217.46 92.98 52838.15 88888.00 2006-09-26 00:49:57.404 269 18217.49 92.98 52838.19 88888.00 2006-09-26 00:49:57.904 269 18217.47 92.97 52838.12 88888.00 2006-09-26 00:49:58.404 269 18217.40 92.88 52838.15 88888.00 2006-09-26 00:49:58.904 269 18217.37 92.87 52838.13 88888.00 2006-09-26 00:49:59.404 269 18217.35 92.89 52838.11 88888.00 2006-09-26 00:49:59.904 269 18217.34 92.95 52838.10 88888.00 2006-09-26 00:50:00.404 269 18217.37 92.95 52838.10 88888.00 2006-09-26 00:50:00.904 269 18217.43 92.98 52837.93 88888.00 2006-09-26 00:50:01.404 269 18217.57 92.88 52837.97 88888.00 2006-09-26 00:50:01.904 269 18217.61 92.94 52838.04 88888.00 2006-09-26 00:50:02.404 269 18217.62 92.98 52837.98 88888.00 2006-09-26 00:50:02.904 269 18217.65 92.99 52837.93 88888.00 2006-09-26 00:50:03.404 269 18217.67 93.00 52837.98 88888.00 2006-09-26 00:50:03.904 269 18217.69 92.97 52837.96 88888.00 2006-09-26 00:50:04.404 269 18217.68 92.96 52837.81 88888.00 2006-09-26 00:50:04.904 269 18217.59 92.99 52837.81 88888.00 2006-09-26 00:50:05.404 269 18217.62 93.04 52837.85 88888.00 2006-09-26 00:50:05.904 269 18217.65 93.00 52837.87 88888.00 2006-09-26 00:50:06.404 269 18217.65 93.00 52837.91 88888.00 2006-09-26 00:50:06.904 269 18217.65 93.02 52837.91 88888.00 2006-09-26 00:50:07.404 269 18217.61 93.02 52838.09 88888.00 2006-09-26 00:50:07.904 269 18217.66 93.00 52838.14 88888.00 2006-09-26 00:50:08.404 269 18217.73 92.99 52838.00 88888.00 2006-09-26 00:50:08.904 269 18217.76 92.97 52838.05 88888.00 2006-09-26 00:50:09.404 269 18217.75 92.97 52838.11 88888.00 2006-09-26 00:50:09.904 269 18217.81 92.98 52838.01 88888.00 2006-09-26 00:50:10.404 269 18217.69 93.02 52837.92 88888.00 2006-09-26 00:50:10.904 269 18217.71 93.07 52837.96 88888.00 2006-09-26 00:50:11.404 269 18217.80 93.07 52837.99 88888.00 2006-09-26 00:50:11.904 269 18217.80 93.03 52838.06 88888.00 2006-09-26 00:50:12.404 269 18217.77 92.99 52838.14 88888.00 2006-09-26 00:50:12.904 269 18217.76 93.04 52838.09 88888.00 2006-09-26 00:50:13.404 269 18217.70 93.05 52838.03 88888.00 2006-09-26 00:50:13.904 269 18217.77 93.05 52838.06 88888.00 2006-09-26 00:50:14.404 269 18217.76 93.08 52838.09 88888.00 2006-09-26 00:50:14.904 269 18217.75 93.13 52837.97 88888.00 2006-09-26 00:50:15.404 269 18217.75 93.14 52837.98 88888.00 2006-09-26 00:50:15.904 269 18217.70 93.07 52837.98 88888.00 2006-09-26 00:50:16.404 269 18217.67 92.99 52837.97 88888.00 2006-09-26 00:50:16.904 269 18217.62 92.97 52837.96 88888.00 2006-09-26 00:50:17.404 269 18217.62 92.94 52837.87 88888.00 2006-09-26 00:50:17.904 269 18217.65 92.98 52837.99 88888.00 2006-09-26 00:50:18.404 269 18217.60 93.01 52838.02 88888.00 2006-09-26 00:50:18.904 269 18217.59 93.03 52838.06 88888.00 2006-09-26 00:50:19.404 269 18217.64 93.00 52838.09 88888.00 2006-09-26 00:50:19.904 269 18217.64 92.97 52838.05 88888.00 2006-09-26 00:50:20.404 269 18217.55 93.01 52838.02 88888.00 2006-09-26 00:50:20.904 269 18217.51 93.05 52838.09 88888.00 2006-09-26 00:50:21.404 269 18217.58 93.02 52838.13 88888.00 2006-09-26 00:50:21.904 269 18217.60 92.91 52838.16 88888.00 2006-09-26 00:50:22.404 269 18217.57 92.95 52838.15 88888.00 2006-09-26 00:50:22.904 269 18217.57 92.95 52838.22 88888.00 2006-09-26 00:50:23.404 269 18217.57 92.82 52838.20 88888.00 2006-09-26 00:50:23.904 269 18217.58 92.84 52838.09 88888.00 2006-09-26 00:50:24.404 269 18217.56 92.95 52838.06 88888.00 2006-09-26 00:50:24.904 269 18217.59 92.91 52837.96 88888.00 2006-09-26 00:50:25.404 269 18217.55 92.83 52837.90 88888.00 2006-09-26 00:50:25.904 269 18217.55 92.75 52837.98 88888.00 2006-09-26 00:50:26.404 269 18217.59 92.85 52837.99 88888.00 2006-09-26 00:50:26.904 269 18217.58 92.77 52837.99 88888.00 2006-09-26 00:50:27.404 269 18217.56 92.68 52837.91 88888.00 2006-09-26 00:50:27.904 269 18217.50 92.66 52837.84 88888.00 2006-09-26 00:50:28.404 269 18217.56 92.69 52838.09 88888.00 2006-09-26 00:50:28.904 269 18217.53 92.72 52838.28 88888.00 2006-09-26 00:50:29.404 269 18217.58 92.75 52838.33 88888.00 2006-09-26 00:50:29.904 269 18217.57 92.84 52838.25 88888.00 2006-09-26 00:50:30.404 269 18217.59 92.96 52838.22 88888.00 2006-09-26 00:50:30.904 269 18217.53 92.91 52838.24 88888.00 2006-09-26 00:50:31.404 269 18217.49 92.89 52838.22 88888.00 2006-09-26 00:50:31.904 269 18217.48 92.90 52838.11 88888.00 2006-09-26 00:50:32.404 269 18217.46 92.89 52838.10 88888.00 2006-09-26 00:50:32.904 269 18217.48 92.88 52838.10 88888.00 2006-09-26 00:50:33.404 269 18217.45 92.84 52837.97 88888.00 2006-09-26 00:50:33.904 269 18217.45 92.77 52838.02 88888.00 2006-09-26 00:50:34.404 269 18217.46 92.78 52838.10 88888.00 2006-09-26 00:50:34.904 269 18217.42 92.85 52838.01 88888.00 2006-09-26 00:50:35.404 269 18217.34 92.90 52838.08 88888.00 2006-09-26 00:50:35.904 269 18217.38 92.90 52837.99 88888.00 2006-09-26 00:50:36.404 269 18217.39 92.79 52837.85 88888.00 2006-09-26 00:50:36.904 269 18217.35 92.72 52837.81 88888.00 2006-09-26 00:50:37.404 269 18217.49 92.75 52837.82 88888.00 2006-09-26 00:50:37.904 269 18217.47 92.85 52837.84 88888.00 2006-09-26 00:50:38.404 269 18217.22 92.96 52837.71 88888.00 2006-09-26 00:50:38.904 269 18217.01 92.90 52837.77 88888.00 2006-09-26 00:50:39.404 269 18216.93 92.88 52837.89 88888.00 2006-09-26 00:50:39.904 269 18216.95 92.96 52837.87 88888.00 2006-09-26 00:50:40.404 269 18216.94 92.98 52837.90 88888.00 2006-09-26 00:50:40.904 269 18217.01 93.05 52838.04 88888.00 2006-09-26 00:50:41.404 269 18216.97 93.07 52837.99 88888.00 2006-09-26 00:50:41.904 269 18216.84 93.00 52837.80 88888.00 2006-09-26 00:50:42.404 269 18216.77 93.00 52837.86 88888.00 2006-09-26 00:50:42.904 269 18216.90 93.03 52837.92 88888.00 2006-09-26 00:50:43.404 269 18217.21 93.01 52838.02 88888.00 2006-09-26 00:50:43.904 269 18217.23 92.97 52837.96 88888.00 2006-09-26 00:50:44.404 269 18217.23 92.91 52837.89 88888.00 2006-09-26 00:50:44.904 269 18217.25 92.89 52837.94 88888.00 2006-09-26 00:50:45.404 269 18217.23 92.99 52838.01 88888.00 2006-09-26 00:50:45.904 269 18217.15 93.00 52837.94 88888.00 2006-09-26 00:50:46.404 269 18217.17 93.03 52838.04 88888.00 2006-09-26 00:50:46.904 269 18217.15 93.03 52838.04 88888.00 2006-09-26 00:50:47.404 269 18217.12 93.04 52837.89 88888.00 2006-09-26 00:50:47.904 269 18217.13 92.95 52837.90 88888.00 2006-09-26 00:50:48.404 269 18216.96 92.97 52837.87 88888.00 2006-09-26 00:50:48.904 269 18216.91 92.94 52837.93 88888.00 2006-09-26 00:50:49.404 269 18216.82 92.97 52838.02 88888.00 2006-09-26 00:50:49.904 269 18216.81 93.00 52838.02 88888.00 2006-09-26 00:50:50.404 269 18216.85 93.03 52837.99 88888.00 2006-09-26 00:50:50.904 269 18216.82 93.09 52837.99 88888.00 2006-09-26 00:50:51.404 269 18216.88 93.02 52837.88 88888.00 2006-09-26 00:50:51.904 269 18216.94 92.97 52837.80 88888.00 2006-09-26 00:50:52.404 269 18217.00 93.01 52838.04 88888.00 2006-09-26 00:50:52.904 269 18217.00 93.03 52838.17 88888.00 2006-09-26 00:50:53.404 269 18217.02 93.06 52838.13 88888.00 2006-09-26 00:50:53.904 269 18216.94 93.16 52838.11 88888.00 2006-09-26 00:50:54.404 269 18216.86 93.15 52838.05 88888.00 2006-09-26 00:50:54.904 269 18216.97 93.13 52837.96 88888.00 2006-09-26 00:50:55.404 269 18217.00 93.14 52837.91 88888.00 2006-09-26 00:50:55.904 269 18216.96 93.14 52838.04 88888.00 2006-09-26 00:50:56.404 269 18216.86 93.16 52837.96 88888.00 2006-09-26 00:50:56.904 269 18216.81 93.22 52837.92 88888.00 2006-09-26 00:50:57.404 269 18216.74 93.18 52837.90 88888.00 2006-09-26 00:50:57.904 269 18216.94 93.16 52837.93 88888.00 2006-09-26 00:50:58.404 269 18217.05 93.15 52837.86 88888.00 2006-09-26 00:50:58.904 269 18217.23 93.25 52837.93 88888.00 2006-09-26 00:50:59.404 269 18217.17 93.30 52837.93 88888.00 2006-09-26 00:50:59.904 269 18216.88 93.38 52837.81 88888.00 2006-09-26 00:51:00.404 269 18216.84 93.44 52837.84 88888.00 2006-09-26 00:51:00.904 269 18216.93 93.43 52837.88 88888.00 2006-09-26 00:51:01.404 269 18217.05 93.45 52837.87 88888.00 2006-09-26 00:51:01.904 269 18216.92 93.45 52837.82 88888.00 2006-09-26 00:51:02.404 269 18216.88 93.42 52837.98 88888.00 2006-09-26 00:51:02.904 269 18216.85 93.37 52837.98 88888.00 2006-09-26 00:51:03.404 269 18216.75 93.34 52837.99 88888.00 2006-09-26 00:51:03.904 269 18216.77 93.35 52837.96 88888.00 2006-09-26 00:51:04.404 269 18216.74 93.38 52837.93 88888.00 2006-09-26 00:51:04.904 269 18216.60 93.38 52837.98 88888.00 2006-09-26 00:51:05.404 269 18216.61 93.42 52837.97 88888.00 2006-09-26 00:51:05.904 269 18216.91 93.40 52838.04 88888.00 2006-09-26 00:51:06.404 269 18216.97 93.46 52838.01 88888.00 2006-09-26 00:51:06.904 269 18216.92 93.48 52838.02 88888.00 2006-09-26 00:51:07.404 269 18216.85 93.53 52838.12 88888.00 2006-09-26 00:51:07.904 269 18216.86 93.48 52838.13 88888.00 2006-09-26 00:51:08.404 269 18216.75 93.48 52838.04 88888.00 2006-09-26 00:51:08.904 269 18216.73 93.56 52837.96 88888.00 2006-09-26 00:51:09.404 269 18216.60 93.55 52837.99 88888.00 2006-09-26 00:51:09.904 269 18216.49 93.48 52837.98 88888.00 2006-09-26 00:51:10.404 269 18216.58 93.48 52837.86 88888.00 2006-09-26 00:51:10.904 269 18216.57 93.57 52837.78 88888.00 2006-09-26 00:51:11.404 269 18216.49 93.58 52837.73 88888.00 2006-09-26 00:51:11.904 269 18216.52 93.67 52837.76 88888.00 2006-09-26 00:51:12.404 269 18216.59 93.67 52837.90 88888.00 2006-09-26 00:51:12.904 269 18216.56 93.67 52837.86 88888.00 2006-09-26 00:51:13.404 269 18216.50 93.62 52837.85 88888.00 2006-09-26 00:51:13.904 269 18216.48 93.62 52837.96 88888.00 2006-09-26 00:51:14.404 269 18216.47 93.64 52838.11 88888.00 2006-09-26 00:51:14.904 269 18216.51 93.57 52838.15 88888.00 2006-09-26 00:51:15.404 269 18216.55 93.54 52838.09 88888.00 2006-09-26 00:51:15.904 269 18216.53 93.50 52838.05 88888.00 2006-09-26 00:51:16.404 269 18216.38 93.57 52838.19 88888.00 2006-09-26 00:51:16.904 269 18216.40 93.61 52838.25 88888.00 2006-09-26 00:51:17.404 269 18216.46 93.62 52838.17 88888.00 2006-09-26 00:51:17.904 269 18216.52 93.61 52838.10 88888.00 2006-09-26 00:51:18.404 269 18216.49 93.62 52838.15 88888.00 2006-09-26 00:51:18.904 269 18216.38 93.58 52838.03 88888.00 2006-09-26 00:51:19.404 269 18216.43 93.50 52838.08 88888.00 2006-09-26 00:51:19.904 269 18216.48 93.49 52838.01 88888.00 2006-09-26 00:51:20.404 269 18216.50 93.50 52837.98 88888.00 2006-09-26 00:51:20.904 269 18216.53 93.61 52837.92 88888.00 2006-09-26 00:51:21.404 269 18216.57 93.65 52838.03 88888.00 2006-09-26 00:51:21.904 269 18216.58 93.68 52838.13 88888.00 2006-09-26 00:51:22.404 269 18216.62 93.64 52838.08 88888.00 2006-09-26 00:51:22.904 269 18216.70 93.72 52838.05 88888.00 2006-09-26 00:51:23.404 269 18216.55 93.68 52838.01 88888.00 2006-09-26 00:51:23.904 269 18216.45 93.64 52837.99 88888.00 2006-09-26 00:51:24.404 269 18216.52 93.73 52838.03 88888.00 2006-09-26 00:51:24.904 269 18216.40 93.78 52838.12 88888.00 2006-09-26 00:51:25.404 269 18216.43 93.80 52838.12 88888.00 2006-09-26 00:51:25.904 269 18216.53 93.82 52838.08 88888.00 2006-09-26 00:51:26.404 269 18216.61 93.75 52838.03 88888.00 2006-09-26 00:51:26.904 269 18216.71 93.78 52837.93 88888.00 2006-09-26 00:51:27.404 269 18216.66 93.73 52837.97 88888.00 2006-09-26 00:51:27.904 269 18216.61 93.73 52838.08 88888.00 2006-09-26 00:51:28.404 269 18216.57 93.76 52838.13 88888.00 2006-09-26 00:51:28.904 269 18216.62 93.78 52838.13 88888.00 2006-09-26 00:51:29.404 269 18216.79 93.81 52838.15 88888.00 2006-09-26 00:51:29.904 269 18216.70 93.84 52838.31 88888.00 2006-09-26 00:51:30.404 269 18216.60 93.84 52838.37 88888.00 2006-09-26 00:51:30.904 269 18216.56 93.71 52838.34 88888.00 2006-09-26 00:51:31.404 269 18216.47 93.79 52838.26 88888.00 2006-09-26 00:51:31.904 269 18216.53 93.83 52838.15 88888.00 2006-09-26 00:51:32.404 269 18216.55 93.92 52837.97 88888.00 2006-09-26 00:51:32.904 269 18216.61 93.86 52837.94 88888.00 2006-09-26 00:51:33.404 269 18216.60 93.79 52838.02 88888.00 2006-09-26 00:51:33.904 269 18216.57 93.85 52838.04 88888.00 2006-09-26 00:51:34.404 269 18216.60 93.90 52838.03 88888.00 2006-09-26 00:51:34.904 269 18216.63 93.87 52838.06 88888.00 2006-09-26 00:51:35.404 269 18216.67 93.82 52838.06 88888.00 2006-09-26 00:51:35.904 269 18216.63 93.80 52837.98 88888.00 2006-09-26 00:51:36.401 269 18216.61 93.82 52838.11 88888.00 2006-09-26 00:51:36.901 269 18216.64 93.82 52838.22 88888.00 2006-09-26 00:51:37.401 269 18216.78 93.79 52838.10 88888.00 2006-09-26 00:51:37.901 269 18216.89 93.74 52838.16 88888.00 2006-09-26 00:51:38.401 269 18216.83 93.79 52838.15 88888.00 2006-09-26 00:51:38.901 269 18216.86 93.81 52838.20 88888.00 2006-09-26 00:51:39.401 269 18216.84 93.75 52838.19 88888.00 2006-09-26 00:51:39.901 269 18216.88 93.71 52838.11 88888.00 2006-09-26 00:51:40.401 269 18216.89 93.73 52838.06 88888.00 2006-09-26 00:51:40.901 269 18216.99 93.73 52838.00 88888.00 2006-09-26 00:51:41.401 269 18217.07 93.71 52838.26 88888.00 2006-09-26 00:51:41.901 269 18217.05 93.66 52838.35 88888.00 2006-09-26 00:51:42.401 269 18217.01 93.62 52838.36 88888.00 2006-09-26 00:51:42.901 269 18216.96 93.67 52838.26 88888.00 2006-09-26 00:51:43.401 269 18216.99 93.65 52838.20 88888.00 2006-09-26 00:51:43.901 269 18217.04 93.63 52838.16 88888.00 2006-09-26 00:51:44.401 269 18217.06 93.62 52838.10 88888.00 2006-09-26 00:51:44.901 269 18217.02 93.65 52838.13 88888.00 2006-09-26 00:51:45.401 269 18216.96 93.66 52838.13 88888.00 2006-09-26 00:51:45.901 269 18216.94 93.61 52837.97 88888.00 2006-09-26 00:51:46.401 269 18217.02 93.57 52837.98 88888.00 2006-09-26 00:51:46.901 269 18216.94 93.54 52838.02 88888.00 2006-09-26 00:51:47.401 269 18216.83 93.52 52837.96 88888.00 2006-09-26 00:51:47.901 269 18216.88 93.49 52838.09 88888.00 2006-09-26 00:51:48.401 269 18216.78 93.49 52838.09 88888.00 2006-09-26 00:51:48.901 269 18216.72 93.38 52838.09 88888.00 2006-09-26 00:51:49.401 269 18216.78 93.39 52838.04 88888.00 2006-09-26 00:51:49.901 269 18216.78 93.46 52837.99 88888.00 2006-09-26 00:51:50.401 269 18216.75 93.43 52838.06 88888.00 2006-09-26 00:51:50.901 269 18216.80 93.38 52838.01 88888.00 2006-09-26 00:51:51.401 269 18216.88 93.33 52838.10 88888.00 2006-09-26 00:51:51.901 269 18216.78 93.33 52838.12 88888.00 2006-09-26 00:51:52.401 269 18216.70 93.30 52838.10 88888.00 2006-09-26 00:51:52.901 269 18216.75 93.26 52837.99 88888.00 2006-09-26 00:51:53.401 269 18216.78 93.22 52837.89 88888.00 2006-09-26 00:51:53.901 269 18216.69 93.21 52837.92 88888.00 2006-09-26 00:51:54.401 269 18216.70 93.21 52837.87 88888.00 2006-09-26 00:51:54.901 269 18216.81 93.20 52837.77 88888.00 2006-09-26 00:51:55.401 269 18216.85 93.22 52837.98 88888.00 2006-09-26 00:51:55.901 269 18216.96 93.17 52838.02 88888.00 2006-09-26 00:51:56.401 269 18216.84 93.15 52837.97 88888.00 2006-09-26 00:51:56.901 269 18216.86 93.16 52837.91 88888.00 2006-09-26 00:51:57.401 269 18216.85 93.13 52837.90 88888.00 2006-09-26 00:51:57.901 269 18216.74 93.07 52837.89 88888.00 2006-09-26 00:51:58.401 269 18216.70 93.08 52837.78 88888.00 2006-09-26 00:51:58.901 269 18216.74 93.05 52837.89 88888.00 2006-09-26 00:51:59.401 269 18216.67 93.13 52837.90 88888.00 2006-09-26 00:51:59.901 269 18216.59 93.12 52837.87 88888.00 2006-09-26 00:52:00.401 269 18216.58 93.09 52837.94 88888.00 2006-09-26 00:52:00.901 269 18216.59 93.01 52837.88 88888.00 2006-09-26 00:52:01.401 269 18216.57 92.97 52837.80 88888.00 2006-09-26 00:52:01.901 269 18216.53 93.07 52837.85 88888.00 2006-09-26 00:52:02.401 269 18216.57 93.10 52837.84 88888.00 2006-09-26 00:52:02.901 269 18216.56 93.11 52837.84 88888.00 2006-09-26 00:52:03.401 269 18216.49 93.08 52837.86 88888.00 2006-09-26 00:52:03.901 269 18216.36 93.00 52837.89 88888.00 2006-09-26 00:52:04.401 269 18216.38 92.98 52837.87 88888.00 2006-09-26 00:52:04.901 269 18216.35 92.97 52837.84 88888.00 2006-09-26 00:52:05.401 269 18216.49 92.98 52837.81 88888.00 2006-09-26 00:52:05.901 269 18216.45 93.00 52838.00 88888.00 2006-09-26 00:52:06.401 269 18216.40 93.01 52838.02 88888.00 2006-09-26 00:52:06.901 269 18216.51 92.96 52838.01 88888.00 2006-09-26 00:52:07.401 269 18216.60 92.91 52837.88 88888.00 2006-09-26 00:52:07.901 269 18216.56 92.87 52837.98 88888.00 2006-09-26 00:52:08.401 269 18216.46 92.86 52837.94 88888.00 2006-09-26 00:52:08.901 269 18216.37 92.90 52837.93 88888.00 2006-09-26 00:52:09.401 269 18216.24 92.88 52837.90 88888.00 2006-09-26 00:52:09.901 269 18216.05 92.89 52837.86 88888.00 2006-09-26 00:52:10.401 269 18215.99 92.97 52837.85 88888.00 2006-09-26 00:52:10.901 269 18215.98 92.95 52837.78 88888.00 2006-09-26 00:52:11.401 269 18215.95 93.01 52837.84 88888.00 2006-09-26 00:52:11.901 269 18215.90 93.02 52837.89 88888.00 2006-09-26 00:52:12.401 269 18215.84 93.01 52837.92 88888.00 2006-09-26 00:52:12.901 269 18215.95 92.97 52837.87 88888.00 2006-09-26 00:52:13.401 269 18215.85 92.88 52837.92 88888.00 2006-09-26 00:52:13.901 269 18215.87 92.90 52837.97 88888.00 2006-09-26 00:52:14.401 269 18215.99 92.84 52837.97 88888.00 2006-09-26 00:52:14.901 269 18215.96 92.80 52837.92 88888.00 2006-09-26 00:52:15.401 269 18215.87 92.81 52837.77 88888.00 2006-09-26 00:52:15.901 269 18215.86 92.80 52837.71 88888.00 2006-09-26 00:52:16.401 269 18215.87 92.89 52837.73 88888.00 2006-09-26 00:52:16.901 269 18215.79 92.95 52837.66 88888.00 2006-09-26 00:52:17.401 269 18215.82 92.92 52837.74 88888.00 2006-09-26 00:52:17.901 269 18215.88 92.99 52837.70 88888.00 2006-09-26 00:52:18.401 269 18215.91 92.84 52837.77 88888.00 2006-09-26 00:52:18.901 269 18215.92 92.69 52837.87 88888.00 2006-09-26 00:52:19.401 269 18215.92 92.70 52837.84 88888.00 2006-09-26 00:52:19.901 269 18215.88 92.72 52837.87 88888.00 2006-09-26 00:52:20.401 269 18215.80 92.81 52837.69 88888.00 2006-09-26 00:52:20.901 269 18215.70 92.72 52837.63 88888.00 2006-09-26 00:52:21.401 269 18215.73 92.74 52837.66 88888.00 2006-09-26 00:52:21.901 269 18215.84 92.77 52837.73 88888.00 2006-09-26 00:52:22.401 269 18215.91 92.74 52837.63 88888.00 2006-09-26 00:52:22.901 269 18215.93 92.67 52837.58 88888.00 2006-09-26 00:52:23.401 269 18216.01 92.69 52837.80 88888.00 2006-09-26 00:52:23.901 269 18215.94 92.78 52837.89 88888.00 2006-09-26 00:52:24.401 269 18216.01 92.77 52837.94 88888.00 2006-09-26 00:52:24.901 269 18216.09 92.81 52837.91 88888.00 2006-09-26 00:52:25.401 269 18216.10 92.82 52837.71 88888.00 2006-09-26 00:52:25.901 269 18216.08 92.80 52837.67 88888.00 2006-09-26 00:52:26.401 269 18215.98 92.75 52837.70 88888.00 2006-09-26 00:52:26.901 269 18215.90 92.74 52837.81 88888.00 2006-09-26 00:52:27.401 269 18215.87 92.78 52837.88 88888.00 2006-09-26 00:52:27.901 269 18215.91 92.69 52837.89 88888.00 2006-09-26 00:52:28.401 269 18215.85 92.71 52837.74 88888.00 2006-09-26 00:52:28.901 269 18215.81 92.75 52837.78 88888.00 2006-09-26 00:52:29.401 269 18215.85 92.76 52837.77 88888.00 2006-09-26 00:52:29.901 269 18215.82 92.75 52837.66 88888.00 2006-09-26 00:52:30.401 269 18215.80 92.72 52837.59 88888.00 2006-09-26 00:52:30.901 269 18215.75 92.68 52837.59 88888.00 2006-09-26 00:52:31.401 269 18215.65 92.75 52837.58 88888.00 2006-09-26 00:52:31.901 269 18215.71 92.74 52837.62 88888.00 2006-09-26 00:52:32.401 269 18215.65 92.67 52837.54 88888.00 2006-09-26 00:52:32.901 269 18215.61 92.71 52837.56 88888.00 2006-09-26 00:52:33.401 269 18215.65 92.75 52837.76 88888.00 2006-09-26 00:52:33.901 269 18215.63 92.65 52837.82 88888.00 2006-09-26 00:52:34.401 269 18215.59 92.58 52837.82 88888.00 2006-09-26 00:52:34.901 269 18215.64 92.56 52837.88 88888.00 2006-09-26 00:52:35.401 269 18215.64 92.84 52837.86 88888.00 2006-09-26 00:52:35.901 269 18215.59 93.12 52837.77 88888.00 2006-09-26 00:52:36.401 269 18215.60 93.12 52837.85 88888.00 2006-09-26 00:52:36.901 269 18215.47 93.15 52837.81 88888.00 2006-09-26 00:52:37.401 269 18215.60 93.20 52837.92 88888.00 2006-09-26 00:52:37.901 269 18215.72 93.25 52837.96 88888.00 2006-09-26 00:52:38.401 269 18215.69 93.29 52837.87 88888.00 2006-09-26 00:52:38.901 269 18215.67 93.23 52837.90 88888.00 2006-09-26 00:52:39.401 269 18215.60 93.17 52837.88 88888.00 2006-09-26 00:52:39.901 269 18215.43 93.22 52838.00 88888.00 2006-09-26 00:52:40.401 269 18215.37 93.30 52837.91 88888.00 2006-09-26 00:52:40.901 269 18215.32 93.19 52837.87 88888.00 2006-09-26 00:52:41.401 269 18215.22 93.23 52837.79 88888.00 2006-09-26 00:52:41.901 269 18215.33 93.33 52837.86 88888.00 2006-09-26 00:52:42.401 269 18215.45 93.30 52837.89 88888.00 2006-09-26 00:52:42.901 269 18215.31 93.21 52837.86 88888.00 2006-09-26 00:52:43.401 269 18215.28 93.25 52837.96 88888.00 2006-09-26 00:52:43.901 269 18215.33 93.30 52838.04 88888.00 2006-09-26 00:52:44.401 269 18215.36 93.28 52837.98 88888.00 2006-09-26 00:52:44.901 269 18215.38 93.21 52837.99 88888.00 2006-09-26 00:52:45.401 269 18215.40 93.34 52837.77 88888.00 2006-09-26 00:52:45.901 269 18215.53 93.41 52837.68 88888.00 2006-09-26 00:52:46.401 269 18215.39 93.43 52837.79 88888.00 2006-09-26 00:52:46.901 269 18215.27 93.46 52837.85 88888.00 2006-09-26 00:52:47.401 269 18215.27 93.49 52837.82 88888.00 2006-09-26 00:52:47.901 269 18215.37 93.44 52837.98 88888.00 2006-09-26 00:52:48.401 269 18215.51 93.37 52838.02 88888.00 2006-09-26 00:52:48.901 269 18215.33 93.40 52838.11 88888.00 2006-09-26 00:52:49.401 269 18215.33 93.49 52837.94 88888.00 2006-09-26 00:52:49.901 269 18215.54 93.62 52837.94 88888.00 2006-09-26 00:52:50.401 269 18215.71 93.61 52838.00 88888.00 2006-09-26 00:52:50.901 269 18215.91 93.62 52838.19 88888.00 2006-09-26 00:52:51.401 269 18215.77 93.63 52838.21 88888.00 2006-09-26 00:52:51.901 269 18215.55 93.68 52838.26 88888.00 2006-09-26 00:52:52.401 269 18215.58 93.73 52838.11 88888.00 2006-09-26 00:52:52.901 269 18215.82 93.80 52838.02 88888.00 2006-09-26 00:52:53.401 269 18215.95 93.77 52838.01 88888.00 2006-09-26 00:52:53.901 269 18216.10 93.73 52838.00 88888.00 2006-09-26 00:52:54.401 269 18216.03 93.73 52837.93 88888.00 2006-09-26 00:52:54.901 269 18215.71 93.69 52837.84 88888.00 2006-09-26 00:52:55.401 269 18215.58 93.70 52837.77 88888.00 2006-09-26 00:52:55.901 269 18215.44 93.78 52837.77 88888.00 2006-09-26 00:52:56.401 269 18215.39 93.82 52837.71 88888.00 2006-09-26 00:52:56.901 269 18215.61 93.83 52837.79 88888.00 2006-09-26 00:52:57.401 269 18215.70 93.88 52837.87 88888.00 2006-09-26 00:52:57.901 269 18215.69 93.91 52837.92 88888.00 2006-09-26 00:52:58.401 269 18215.71 93.95 52837.93 88888.00 2006-09-26 00:52:58.901 269 18215.83 93.92 52837.91 88888.00 2006-09-26 00:52:59.401 269 18215.91 93.88 52837.91 88888.00 2006-09-26 00:52:59.901 269 18215.88 93.94 52837.81 88888.00 2006-09-26 00:53:00.401 269 18215.88 94.05 52837.76 88888.00 2006-09-26 00:53:00.901 269 18215.93 94.17 52837.71 88888.00 2006-09-26 00:53:01.401 269 18215.99 94.20 52837.69 88888.00 2006-09-26 00:53:01.901 269 18216.06 94.17 52837.62 88888.00 2006-09-26 00:53:02.401 269 18216.01 94.19 52837.62 88888.00 2006-09-26 00:53:02.901 269 18215.86 94.22 52837.69 88888.00 2006-09-26 00:53:03.401 269 18215.90 94.21 52837.70 88888.00 2006-09-26 00:53:03.901 269 18215.75 94.20 52837.73 88888.00 2006-09-26 00:53:04.401 269 18215.71 94.21 52837.71 88888.00 2006-09-26 00:53:04.901 269 18215.77 94.30 52837.75 88888.00 2006-09-26 00:53:05.401 269 18215.88 94.31 52837.89 88888.00 2006-09-26 00:53:05.901 269 18216.04 94.26 52837.90 88888.00 2006-09-26 00:53:06.401 269 18216.07 94.29 52837.82 88888.00 2006-09-26 00:53:06.901 269 18216.09 94.28 52837.77 88888.00 2006-09-26 00:53:07.401 269 18215.99 94.32 52837.67 88888.00 2006-09-26 00:53:07.901 269 18215.94 94.35 52837.67 88888.00 2006-09-26 00:53:08.401 269 18216.04 94.37 52837.86 88888.00 2006-09-26 00:53:08.901 269 18215.99 94.44 52837.98 88888.00 2006-09-26 00:53:09.401 269 18215.95 94.50 52837.90 88888.00 2006-09-26 00:53:09.901 269 18216.05 94.50 52837.82 88888.00 2006-09-26 00:53:10.401 269 18216.18 94.40 52837.76 88888.00 2006-09-26 00:53:10.901 269 18216.26 94.42 52837.78 88888.00 2006-09-26 00:53:11.401 269 18216.25 94.45 52837.84 88888.00 2006-09-26 00:53:11.901 269 18216.32 94.45 52837.81 88888.00 2006-09-26 00:53:12.401 269 18216.36 94.42 52837.84 88888.00 2006-09-26 00:53:12.901 269 18216.31 94.38 52837.78 88888.00 2006-09-26 00:53:13.401 269 18216.28 94.36 52837.79 88888.00 2006-09-26 00:53:13.901 269 18216.38 94.36 52837.85 88888.00 2006-09-26 00:53:14.401 269 18216.48 94.41 52837.88 88888.00 2006-09-26 00:53:14.901 269 18216.47 94.51 52837.84 88888.00 2006-09-26 00:53:15.401 269 18216.52 94.49 52837.80 88888.00 2006-09-26 00:53:15.901 269 18216.66 94.48 52837.89 88888.00 2006-09-26 00:53:16.401 269 18216.63 94.45 52838.05 88888.00 2006-09-26 00:53:16.901 269 18216.60 94.42 52837.93 88888.00 2006-09-26 00:53:17.401 269 18216.60 94.45 52837.81 88888.00 2006-09-26 00:53:17.901 269 18216.68 94.52 52837.86 88888.00 2006-09-26 00:53:18.401 269 18216.78 94.50 52837.92 88888.00 2006-09-26 00:53:18.901 269 18216.82 94.54 52838.00 88888.00 2006-09-26 00:53:19.401 269 18216.83 94.55 52837.91 88888.00 2006-09-26 00:53:19.901 269 18216.74 94.54 52837.74 88888.00 2006-09-26 00:53:20.401 269 18216.72 94.59 52837.76 88888.00 2006-09-26 00:53:20.901 269 18216.86 94.59 52837.77 88888.00 2006-09-26 00:53:21.401 269 18216.92 94.57 52837.86 88888.00 2006-09-26 00:53:21.901 269 18216.79 94.54 52837.93 88888.00 2006-09-26 00:53:22.401 269 18216.89 94.55 52837.88 88888.00 2006-09-26 00:53:22.901 269 18216.99 94.43 52837.84 88888.00 2006-09-26 00:53:23.401 269 18216.86 94.44 52837.73 88888.00 2006-09-26 00:53:23.901 269 18216.85 94.47 52837.75 88888.00 2006-09-26 00:53:24.401 269 18216.81 94.45 52837.94 88888.00 2006-09-26 00:53:24.901 269 18216.93 94.51 52838.05 88888.00 2006-09-26 00:53:25.401 269 18216.91 94.59 52838.05 88888.00 2006-09-26 00:53:25.901 269 18217.06 94.62 52838.03 88888.00 2006-09-26 00:53:26.401 269 18217.08 94.61 52838.04 88888.00 2006-09-26 00:53:26.901 269 18217.07 94.50 52838.08 88888.00 2006-09-26 00:53:27.401 269 18217.08 94.51 52838.08 88888.00 2006-09-26 00:53:27.901 269 18217.18 94.51 52838.01 88888.00 2006-09-26 00:53:28.401 269 18217.19 94.47 52838.04 88888.00 2006-09-26 00:53:28.901 269 18217.32 94.37 52838.15 88888.00 2006-09-26 00:53:29.401 269 18217.38 94.36 52838.15 88888.00 2006-09-26 00:53:29.901 269 18217.29 94.40 52838.14 88888.00 2006-09-26 00:53:30.401 269 18217.27 94.39 52838.23 88888.00 2006-09-26 00:53:30.901 269 18217.29 94.37 52838.16 88888.00 2006-09-26 00:53:31.401 269 18217.38 94.39 52838.06 88888.00 2006-09-26 00:53:31.901 269 18217.26 94.42 52838.10 88888.00 2006-09-26 00:53:32.401 269 18217.35 94.40 52838.00 88888.00 2006-09-26 00:53:32.901 269 18217.46 94.35 52838.05 88888.00 2006-09-26 00:53:33.401 269 18217.58 94.30 52838.05 88888.00 2006-09-26 00:53:33.901 269 18217.62 94.32 52838.01 88888.00 2006-09-26 00:53:34.401 269 18217.58 94.39 52838.08 88888.00 2006-09-26 00:53:34.901 269 18217.49 94.37 52838.02 88888.00 2006-09-26 00:53:35.401 269 18217.54 94.31 52837.92 88888.00 2006-09-26 00:53:35.901 269 18217.59 94.29 52837.86 88888.00 2006-09-26 00:53:36.401 269 18217.46 94.29 52837.98 88888.00 2006-09-26 00:53:36.901 269 18217.45 94.34 52837.99 88888.00 2006-09-26 00:53:37.401 269 18217.51 94.35 52838.10 88888.00 2006-09-26 00:53:37.901 269 18217.61 94.26 52838.10 88888.00 2006-09-26 00:53:38.401 269 18217.58 94.22 52838.01 88888.00 2006-09-26 00:53:38.901 269 18217.51 94.20 52838.04 88888.00 2006-09-26 00:53:39.401 269 18217.54 94.18 52838.04 88888.00 2006-09-26 00:53:39.901 269 18217.60 94.20 52838.10 88888.00 2006-09-26 00:53:40.401 269 18217.54 94.19 52838.06 88888.00 2006-09-26 00:53:40.901 269 18217.36 94.29 52838.03 88888.00 2006-09-26 00:53:41.401 269 18217.39 94.34 52838.14 88888.00 2006-09-26 00:53:41.901 269 18217.47 94.31 52838.17 88888.00 2006-09-26 00:53:42.401 269 18217.56 94.25 52838.17 88888.00 2006-09-26 00:53:42.901 269 18217.50 94.23 52838.21 88888.00 2006-09-26 00:53:43.401 269 18217.69 94.20 52838.11 88888.00 2006-09-26 00:53:43.901 269 18217.80 94.15 52838.01 88888.00 2006-09-26 00:53:44.401 269 18217.78 94.16 52838.12 88888.00 2006-09-26 00:53:44.901 269 18217.80 94.17 52838.13 88888.00 2006-09-26 00:53:45.401 269 18217.79 94.16 52838.24 88888.00 2006-09-26 00:53:45.901 269 18217.82 94.09 52838.27 88888.00 2006-09-26 00:53:46.401 269 18217.90 94.12 52838.28 88888.00 2006-09-26 00:53:46.901 269 18217.81 94.12 52838.25 88888.00 2006-09-26 00:53:47.401 269 18217.80 94.13 52838.13 88888.00 2006-09-26 00:53:47.901 269 18217.72 94.08 52838.02 88888.00 2006-09-26 00:53:48.401 269 18217.79 94.01 52838.05 88888.00 2006-09-26 00:53:48.901 269 18217.88 94.01 52838.04 88888.00 2006-09-26 00:53:49.401 269 18217.82 94.03 52838.01 88888.00 2006-09-26 00:53:49.901 269 18217.86 94.01 52838.02 88888.00 2006-09-26 00:53:50.401 269 18217.89 94.09 52838.12 88888.00 2006-09-26 00:53:50.901 269 18217.76 94.02 52838.13 88888.00 2006-09-26 00:53:51.401 269 18217.62 93.94 52838.13 88888.00 2006-09-26 00:53:51.901 269 18217.51 94.04 52838.13 88888.00 2006-09-26 00:53:52.401 269 18217.54 94.02 52838.14 88888.00 2006-09-26 00:53:52.901 269 18217.53 94.11 52838.11 88888.00 2006-09-26 00:53:53.401 269 18217.58 94.09 52838.08 88888.00 2006-09-26 00:53:53.901 269 18217.53 94.02 52838.11 88888.00 2006-09-26 00:53:54.401 269 18217.56 94.03 52838.11 88888.00 2006-09-26 00:53:54.901 269 18217.80 93.95 52838.24 88888.00 2006-09-26 00:53:55.401 269 18217.88 93.77 52838.21 88888.00 2006-09-26 00:53:55.901 269 18217.81 93.87 52837.98 88888.00 2006-09-26 00:53:56.401 269 18217.94 93.89 52837.80 88888.00 2006-09-26 00:53:56.901 269 18217.99 93.94 52837.76 88888.00 2006-09-26 00:53:57.401 269 18217.86 93.96 52837.76 88888.00 2006-09-26 00:53:57.901 269 18217.78 93.81 52837.87 88888.00 2006-09-26 00:53:58.401 269 18217.89 93.86 52837.93 88888.00 2006-09-26 00:53:58.901 269 18217.91 93.87 52837.99 88888.00 2006-09-26 00:53:59.401 269 18217.90 93.90 52837.92 88888.00 2006-09-26 00:53:59.901 269 18217.93 93.91 52837.92 88888.00 2006-09-26 00:54:00.401 269 18217.80 93.98 52838.06 88888.00 2006-09-26 00:54:00.901 269 18217.77 94.01 52838.12 88888.00 2006-09-26 00:54:01.401 269 18217.82 94.00 52837.93 88888.00 2006-09-26 00:54:01.901 269 18217.75 94.00 52837.89 88888.00 2006-09-26 00:54:02.401 269 18217.81 94.02 52837.85 88888.00 2006-09-26 00:54:02.901 269 18217.78 94.08 52837.86 88888.00 2006-09-26 00:54:03.401 269 18217.77 94.06 52837.94 88888.00 2006-09-26 00:54:03.901 269 18217.87 94.01 52837.90 88888.00 2006-09-26 00:54:04.401 269 18217.88 94.05 52837.90 88888.00 2006-09-26 00:54:04.901 269 18217.84 94.04 52837.94 88888.00 2006-09-26 00:54:05.401 269 18217.87 93.98 52838.00 88888.00 2006-09-26 00:54:05.901 269 18217.84 93.97 52837.93 88888.00 2006-09-26 00:54:06.401 269 18217.80 93.96 52837.88 88888.00 2006-09-26 00:54:06.901 269 18217.72 93.91 52837.88 88888.00 2006-09-26 00:54:07.401 269 18217.71 93.97 52838.02 88888.00 2006-09-26 00:54:07.901 269 18217.90 93.96 52838.06 88888.00 2006-09-26 00:54:08.401 269 18218.01 93.86 52838.08 88888.00 2006-09-26 00:54:08.901 269 18217.94 93.81 52838.02 88888.00 2006-09-26 00:54:09.401 269 18217.99 93.82 52837.99 88888.00 2006-09-26 00:54:09.901 269 18217.98 93.83 52837.96 88888.00 2006-09-26 00:54:10.401 269 18218.02 93.80 52837.85 88888.00 2006-09-26 00:54:10.901 269 18218.01 93.82 52837.92 88888.00 2006-09-26 00:54:11.401 269 18217.95 93.85 52837.94 88888.00 2006-09-26 00:54:11.901 269 18217.97 93.82 52837.88 88888.00 2006-09-26 00:54:12.401 269 18218.05 93.84 52837.97 88888.00 2006-09-26 00:54:12.901 269 18217.92 93.79 52838.08 88888.00 2006-09-26 00:54:13.401 269 18217.87 93.84 52838.10 88888.00 2006-09-26 00:54:13.901 269 18217.81 93.92 52838.13 88888.00 2006-09-26 00:54:14.401 269 18217.88 93.87 52838.09 88888.00 2006-09-26 00:54:14.901 269 18217.77 93.80 52838.08 88888.00 2006-09-26 00:54:15.401 269 18217.72 93.84 52838.09 88888.00 2006-09-26 00:54:15.901 269 18217.69 93.84 52838.08 88888.00 2006-09-26 00:54:16.401 269 18217.70 93.77 52838.12 88888.00 2006-09-26 00:54:16.901 269 18217.68 93.80 52838.26 88888.00 2006-09-26 00:54:17.401 269 18217.59 93.83 52838.20 88888.00 2006-09-26 00:54:17.901 269 18217.68 93.90 52838.17 88888.00 2006-09-26 00:54:18.401 269 18217.72 93.88 52838.12 88888.00 2006-09-26 00:54:18.901 269 18217.76 93.86 52838.09 88888.00 2006-09-26 00:54:19.401 269 18217.67 93.80 52838.13 88888.00 2006-09-26 00:54:19.901 269 18217.66 93.72 52838.23 88888.00 2006-09-26 00:54:20.401 269 18217.68 93.71 52838.21 88888.00 2006-09-26 00:54:20.901 269 18217.76 93.75 52838.21 88888.00 2006-09-26 00:54:21.401 269 18217.82 93.75 52838.10 88888.00 2006-09-26 00:54:21.901 269 18217.89 93.70 52838.11 88888.00 2006-09-26 00:54:22.401 269 18217.86 93.67 52838.22 88888.00 2006-09-26 00:54:22.901 269 18217.80 93.70 52838.14 88888.00 2006-09-26 00:54:23.401 269 18217.75 93.64 52838.16 88888.00 2006-09-26 00:54:23.901 269 18217.80 93.68 52838.16 88888.00 2006-09-26 00:54:24.401 269 18217.76 93.65 52838.17 88888.00 2006-09-26 00:54:24.901 269 18217.72 93.64 52838.16 88888.00 2006-09-26 00:54:25.401 269 18217.73 93.63 52838.28 88888.00 2006-09-26 00:54:25.901 269 18217.78 93.71 52838.23 88888.00 2006-09-26 00:54:26.401 269 18217.84 93.74 52838.26 88888.00 2006-09-26 00:54:26.901 269 18217.78 93.69 52838.19 88888.00 2006-09-26 00:54:27.401 269 18217.68 93.65 52838.17 88888.00 2006-09-26 00:54:27.901 269 18217.62 93.63 52838.12 88888.00 2006-09-26 00:54:28.401 269 18217.59 93.65 52838.01 88888.00 2006-09-26 00:54:28.901 269 18217.58 93.49 52838.02 88888.00 2006-09-26 00:54:29.401 269 18217.56 93.52 52838.17 88888.00 2006-09-26 00:54:29.901 269 18217.58 93.69 52838.11 88888.00 2006-09-26 00:54:30.401 269 18217.51 93.69 52838.17 88888.00 2006-09-26 00:54:30.901 269 18217.56 93.62 52838.25 88888.00 2006-09-26 00:54:31.401 269 18217.54 93.55 52838.21 88888.00 2006-09-26 00:54:31.901 269 18217.53 93.55 52838.12 88888.00 2006-09-26 00:54:32.401 269 18217.48 93.61 52838.04 88888.00 2006-09-26 00:54:32.901 269 18217.56 93.57 52838.05 88888.00 2006-09-26 00:54:33.401 269 18217.53 93.51 52837.94 88888.00 2006-09-26 00:54:33.901 269 18217.62 93.46 52837.96 88888.00 2006-09-26 00:54:34.401 269 18217.61 93.48 52837.97 88888.00 2006-09-26 00:54:34.901 269 18217.59 93.48 52837.90 88888.00 2006-09-26 00:54:35.401 269 18217.58 93.50 52837.93 88888.00 2006-09-26 00:54:35.901 269 18217.61 93.48 52837.81 88888.00 2006-09-26 00:54:36.401 269 18217.67 93.42 52837.85 88888.00 2006-09-26 00:54:36.901 269 18217.65 93.42 52837.86 88888.00 2006-09-26 00:54:37.401 269 18217.67 93.45 52837.93 88888.00 2006-09-26 00:54:37.901 269 18217.70 93.41 52837.97 88888.00 2006-09-26 00:54:38.401 269 18217.76 93.36 52837.87 88888.00 2006-09-26 00:54:38.901 269 18217.69 93.37 52837.80 88888.00 2006-09-26 00:54:39.401 269 18217.79 93.40 52837.85 88888.00 2006-09-26 00:54:39.901 269 18217.76 93.47 52837.87 88888.00 2006-09-26 00:54:40.401 269 18217.68 93.47 52837.87 88888.00 2006-09-26 00:54:40.901 269 18217.66 93.47 52837.86 88888.00 2006-09-26 00:54:41.401 269 18217.79 93.47 52837.88 88888.00 2006-09-26 00:54:41.901 269 18217.75 93.42 52837.98 88888.00 2006-09-26 00:54:42.401 269 18217.70 93.42 52837.94 88888.00 2006-09-26 00:54:42.901 269 18217.58 93.43 52838.08 88888.00 2006-09-26 00:54:43.401 269 18217.61 93.46 52838.02 88888.00 2006-09-26 00:54:43.901 269 18217.59 93.46 52837.94 88888.00 2006-09-26 00:54:44.401 269 18217.64 93.43 52837.93 88888.00 2006-09-26 00:54:44.901 269 18217.53 93.37 52837.96 88888.00 2006-09-26 00:54:45.401 269 18217.54 93.30 52838.05 88888.00 2006-09-26 00:54:45.901 269 18217.47 93.33 52838.11 88888.00 2006-09-26 00:54:46.401 269 18217.55 93.38 52838.02 88888.00 2006-09-26 00:54:46.901 269 18217.65 93.43 52838.02 88888.00 2006-09-26 00:54:47.401 269 18217.68 93.42 52838.04 88888.00 2006-09-26 00:54:47.901 269 18217.65 93.42 52838.06 88888.00 2006-09-26 00:54:48.401 269 18217.60 93.38 52838.13 88888.00 2006-09-26 00:54:48.901 269 18217.59 93.40 52838.28 88888.00 2006-09-26 00:54:49.401 269 18217.62 93.30 52838.22 88888.00 2006-09-26 00:54:49.901 269 18217.67 93.29 52838.24 88888.00 2006-09-26 00:54:50.401 269 18217.64 93.26 52838.28 88888.00 2006-09-26 00:54:50.901 269 18217.55 93.24 52838.39 88888.00 2006-09-26 00:54:51.401 269 18217.47 93.34 52838.29 88888.00 2006-09-26 00:54:51.901 269 18217.46 93.35 52838.13 88888.00 2006-09-26 00:54:52.401 269 18217.40 93.37 52838.00 88888.00 2006-09-26 00:54:52.901 269 18217.44 93.40 52837.98 88888.00 2006-09-26 00:54:53.401 269 18217.45 93.34 52837.96 88888.00 2006-09-26 00:54:53.901 269 18217.57 93.29 52838.02 88888.00 2006-09-26 00:54:54.401 269 18217.76 93.30 52838.10 88888.00 2006-09-26 00:54:54.901 269 18217.76 93.36 52838.22 88888.00 2006-09-26 00:54:55.401 269 18217.72 93.24 52838.02 88888.00 2006-09-26 00:54:55.901 269 18217.73 93.13 52838.06 88888.00 2006-09-26 00:54:56.401 269 18217.88 93.16 52837.97 88888.00 2006-09-26 00:54:56.901 269 18217.69 93.23 52837.86 88888.00 2006-09-26 00:54:57.401 269 18217.56 93.23 52837.85 88888.00 2006-09-26 00:54:57.901 269 18217.53 93.21 52837.89 88888.00 2006-09-26 00:54:58.401 269 18217.59 93.18 52837.96 88888.00 2006-09-26 00:54:58.901 269 18217.66 93.24 52837.90 88888.00 2006-09-26 00:54:59.401 269 18217.58 93.26 52837.99 88888.00 2006-09-26 00:54:59.901 269 18217.48 93.29 52838.08 88888.00 2006-09-26 00:55:00.401 269 18217.29 93.30 52838.01 88888.00 2006-09-26 00:55:00.901 269 18217.49 93.35 52838.01 88888.00 2006-09-26 00:55:01.401 269 18217.64 93.32 52838.02 88888.00 2006-09-26 00:55:01.901 269 18217.61 93.30 52838.01 88888.00 2006-09-26 00:55:02.401 269 18217.59 93.28 52837.92 88888.00 2006-09-26 00:55:02.901 269 18217.55 93.28 52837.84 88888.00 2006-09-26 00:55:03.401 269 18217.53 93.26 52838.01 88888.00 2006-09-26 00:55:03.901 269 18217.46 93.19 52838.05 88888.00 2006-09-26 00:55:04.401 269 18217.49 93.15 52838.12 88888.00 2006-09-26 00:55:04.901 269 18217.68 93.22 52838.03 88888.00 2006-09-26 00:55:05.401 269 18217.64 93.15 52837.91 88888.00 2006-09-26 00:55:05.901 269 18217.49 93.08 52837.98 88888.00 2006-09-26 00:55:06.401 269 18217.40 93.09 52837.93 88888.00 2006-09-26 00:55:06.901 269 18217.34 93.12 52837.85 88888.00 2006-09-26 00:55:07.401 269 18217.26 93.16 52837.86 88888.00 2006-09-26 00:55:07.901 269 18217.25 93.16 52837.93 88888.00 2006-09-26 00:55:08.401 269 18217.26 93.12 52837.84 88888.00 2006-09-26 00:55:08.901 269 18217.27 93.10 52837.88 88888.00 2006-09-26 00:55:09.401 269 18217.34 93.11 52838.02 88888.00 2006-09-26 00:55:09.901 269 18217.32 93.00 52838.17 88888.00 2006-09-26 00:55:10.401 269 18217.34 92.97 52838.28 88888.00 2006-09-26 00:55:10.901 269 18217.38 93.02 52838.12 88888.00 2006-09-26 00:55:11.401 269 18217.39 93.05 52838.00 88888.00 2006-09-26 00:55:11.901 269 18217.38 93.12 52837.87 88888.00 2006-09-26 00:55:12.401 269 18217.36 93.11 52837.80 88888.00 2006-09-26 00:55:12.901 269 18217.32 93.09 52837.84 88888.00 2006-09-26 00:55:13.401 269 18217.34 93.08 52837.90 88888.00 2006-09-26 00:55:13.901 269 18217.29 93.06 52837.86 88888.00 2006-09-26 00:55:14.401 269 18217.32 93.06 52837.90 88888.00 2006-09-26 00:55:14.901 269 18217.26 93.13 52837.94 88888.00 2006-09-26 00:55:15.401 269 18217.12 93.23 52837.96 88888.00 2006-09-26 00:55:15.901 269 18217.03 93.28 52837.90 88888.00 2006-09-26 00:55:16.401 269 18217.14 93.19 52837.82 88888.00 2006-09-26 00:55:16.901 269 18217.19 93.18 52837.91 88888.00 2006-09-26 00:55:17.401 269 18217.22 93.18 52838.02 88888.00 2006-09-26 00:55:17.901 269 18217.14 93.20 52837.84 88888.00 2006-09-26 00:55:18.401 269 18217.11 93.21 52837.87 88888.00 2006-09-26 00:55:18.901 269 18217.05 93.19 52837.93 88888.00 2006-09-26 00:55:19.401 269 18217.14 93.13 52837.97 88888.00 2006-09-26 00:55:19.901 269 18217.08 93.09 52838.01 88888.00 2006-09-26 00:55:20.401 269 18217.08 93.09 52838.01 88888.00 2006-09-26 00:55:20.901 269 18217.14 93.10 52838.10 88888.00 2006-09-26 00:55:21.401 269 18217.02 93.13 52838.12 88888.00 2006-09-26 00:55:21.901 269 18216.95 93.12 52838.02 88888.00 2006-09-26 00:55:22.401 269 18216.83 93.07 52838.06 88888.00 2006-09-26 00:55:22.901 269 18216.73 93.17 52837.94 88888.00 2006-09-26 00:55:23.401 269 18216.80 93.32 52837.93 88888.00 2006-09-26 00:55:23.901 269 18216.85 93.33 52838.06 88888.00 2006-09-26 00:55:24.401 269 18216.96 93.30 52838.04 88888.00 2006-09-26 00:55:24.901 269 18216.96 93.29 52837.94 88888.00 2006-09-26 00:55:25.401 269 18216.96 93.39 52838.00 88888.00 2006-09-26 00:55:25.901 269 18216.88 93.39 52837.88 88888.00 2006-09-26 00:55:26.401 269 18216.83 93.38 52837.86 88888.00 2006-09-26 00:55:26.901 269 18216.78 93.40 52837.81 88888.00 2006-09-26 00:55:27.401 269 18216.73 93.40 52837.90 88888.00 2006-09-26 00:55:27.901 269 18216.64 93.47 52837.89 88888.00 2006-09-26 00:55:28.401 269 18216.61 93.41 52837.99 88888.00 2006-09-26 00:55:28.901 269 18216.63 93.47 52838.05 88888.00 2006-09-26 00:55:29.401 269 18216.64 93.46 52838.01 88888.00 2006-09-26 00:55:29.901 269 18216.55 93.46 52838.03 88888.00 2006-09-26 00:55:30.401 269 18216.61 93.49 52838.04 88888.00 2006-09-26 00:55:30.901 269 18216.75 93.46 52838.14 88888.00 2006-09-26 00:55:31.401 269 18216.88 93.46 52838.25 88888.00 2006-09-26 00:55:31.901 269 18216.85 93.54 52838.22 88888.00 2006-09-26 00:55:32.401 269 18216.79 93.55 52838.17 88888.00 2006-09-26 00:55:32.901 269 18216.64 93.62 52838.22 88888.00 2006-09-26 00:55:33.401 269 18216.47 93.66 52838.24 88888.00 2006-09-26 00:55:33.901 269 18216.47 93.78 52838.21 88888.00 2006-09-26 00:55:34.401 269 18216.50 93.76 52838.23 88888.00 2006-09-26 00:55:34.901 269 18216.52 93.69 52838.14 88888.00 2006-09-26 00:55:35.401 269 18216.50 93.73 52838.12 88888.00 2006-09-26 00:55:35.901 269 18216.61 93.80 52838.19 88888.00 2006-09-26 00:55:36.401 269 18216.71 93.89 52838.22 88888.00 2006-09-26 00:55:36.901 269 18216.61 93.89 52838.10 88888.00 2006-09-26 00:55:37.401 269 18216.64 93.72 52838.06 88888.00 2006-09-26 00:55:37.901 269 18216.67 93.64 52838.09 88888.00 2006-09-26 00:55:38.401 269 18216.58 93.70 52838.13 88888.00 2006-09-26 00:55:38.901 269 18216.60 93.89 52838.17 88888.00 2006-09-26 00:55:39.401 269 18216.67 93.99 52838.09 88888.00 2006-09-26 00:55:39.901 269 18216.71 94.12 52838.25 88888.00 2006-09-26 00:55:40.401 269 18216.68 94.12 52838.31 88888.00 2006-09-26 00:55:40.901 269 18216.68 94.12 52838.32 88888.00 2006-09-26 00:55:41.401 269 18216.62 94.04 52838.28 88888.00 2006-09-26 00:55:41.901 269 18216.58 94.08 52838.28 88888.00 2006-09-26 00:55:42.401 269 18216.58 94.13 52838.25 88888.00 2006-09-26 00:55:42.901 269 18216.74 94.16 52838.27 88888.00 2006-09-26 00:55:43.401 269 18216.80 94.12 52838.14 88888.00 2006-09-26 00:55:43.901 269 18216.77 93.99 52838.15 88888.00 2006-09-26 00:55:44.401 269 18216.75 94.08 52838.33 88888.00 2006-09-26 00:55:44.901 269 18216.82 94.17 52838.35 88888.00 2006-09-26 00:55:45.401 269 18216.85 94.34 52838.31 88888.00 2006-09-26 00:55:45.901 269 18216.79 94.31 52838.32 88888.00 2006-09-26 00:55:46.401 269 18216.72 94.31 52838.47 88888.00 2006-09-26 00:55:46.901 269 18216.78 94.32 52838.50 88888.00 2006-09-26 00:55:47.401 269 18216.72 94.36 52838.57 88888.00 2006-09-26 00:55:47.901 269 18216.73 94.44 52838.52 88888.00 2006-09-26 00:55:48.401 269 18216.78 94.41 52838.45 88888.00 2006-09-26 00:55:48.901 269 18216.84 94.29 52838.43 88888.00 2006-09-26 00:55:49.401 269 18216.70 94.36 52838.34 88888.00 2006-09-26 00:55:49.901 269 18216.72 94.45 52838.31 88888.00 2006-09-26 00:55:50.401 269 18216.83 94.49 52838.28 88888.00 2006-09-26 00:55:50.901 269 18216.89 94.48 52838.29 88888.00 2006-09-26 00:55:51.401 269 18216.83 94.44 52838.32 88888.00 2006-09-26 00:55:51.901 269 18216.99 94.50 52838.28 88888.00 2006-09-26 00:55:52.401 269 18217.04 94.51 52838.21 88888.00 2006-09-26 00:55:52.901 269 18216.95 94.52 52838.29 88888.00 2006-09-26 00:55:53.401 269 18216.83 94.40 52838.25 88888.00 2006-09-26 00:55:53.901 269 18216.89 94.33 52838.32 88888.00 2006-09-26 00:55:54.401 269 18217.03 94.41 52838.49 88888.00 2006-09-26 00:55:54.901 269 18217.04 94.46 52838.48 88888.00 2006-09-26 00:55:55.401 269 18217.11 94.45 52838.27 88888.00 2006-09-26 00:55:55.901 269 18217.10 94.48 52838.26 88888.00 2006-09-26 00:55:56.401 269 18217.08 94.49 52838.35 88888.00 2006-09-26 00:55:56.901 269 18217.18 94.44 52838.45 88888.00 2006-09-26 00:55:57.401 269 18217.12 94.46 52838.45 88888.00 2006-09-26 00:55:57.901 269 18217.23 94.47 52838.49 88888.00 2006-09-26 00:55:58.401 269 18217.28 94.51 52838.48 88888.00 2006-09-26 00:55:58.901 269 18217.32 94.57 52838.42 88888.00 2006-09-26 00:55:59.401 269 18217.12 94.58 52838.26 88888.00 2006-09-26 00:55:59.901 269 18217.11 94.57 52838.22 88888.00 2006-09-26 00:56:00.401 269 18217.16 94.65 52838.23 88888.00 2006-09-26 00:56:00.901 269 18217.27 94.57 52838.14 88888.00 2006-09-26 00:56:01.401 269 18217.31 94.54 52838.21 88888.00 2006-09-26 00:56:01.901 269 18217.34 94.55 52838.23 88888.00 2006-09-26 00:56:02.401 269 18217.37 94.63 52838.28 88888.00 2006-09-26 00:56:02.901 269 18217.28 94.53 52838.27 88888.00 2006-09-26 00:56:03.401 269 18217.27 94.55 52838.28 88888.00 2006-09-26 00:56:03.901 269 18217.36 94.62 52838.52 88888.00 2006-09-26 00:56:04.401 269 18217.35 94.65 52838.69 88888.00 2006-09-26 00:56:04.901 269 18217.50 94.69 52838.77 88888.00 2006-09-26 00:56:05.401 269 18217.43 94.70 52838.64 88888.00 2006-09-26 00:56:05.901 269 18217.36 94.64 52838.55 88888.00 2006-09-26 00:56:06.401 269 18217.36 94.63 52838.58 88888.00 2006-09-26 00:56:06.901 269 18217.53 94.66 52838.55 88888.00 2006-09-26 00:56:07.401 269 18217.48 94.70 52838.56 88888.00 2006-09-26 00:56:07.901 269 18217.53 94.74 52838.56 88888.00 2006-09-26 00:56:08.401 269 18217.55 94.78 52838.55 88888.00 2006-09-26 00:56:08.901 269 18217.55 94.76 52838.49 88888.00 2006-09-26 00:56:09.401 269 18217.58 94.85 52838.49 88888.00 2006-09-26 00:56:09.901 269 18217.58 94.90 52838.54 88888.00 2006-09-26 00:56:10.401 269 18217.40 94.83 52838.57 88888.00 2006-09-26 00:56:10.901 269 18217.43 94.86 52838.68 88888.00 2006-09-26 00:56:11.401 269 18217.51 94.82 52838.74 88888.00 2006-09-26 00:56:11.901 269 18217.71 94.81 52838.69 88888.00 2006-09-26 00:56:12.401 269 18217.73 94.78 52838.56 88888.00 2006-09-26 00:56:12.901 269 18217.81 94.73 52838.54 88888.00 2006-09-26 00:56:13.401 269 18217.88 94.75 52838.54 88888.00 2006-09-26 00:56:13.901 269 18217.76 94.71 52838.48 88888.00 2006-09-26 00:56:14.401 269 18217.82 94.77 52838.45 88888.00 2006-09-26 00:56:14.901 269 18217.92 94.70 52838.44 88888.00 2006-09-26 00:56:15.401 269 18217.97 94.66 52838.37 88888.00 2006-09-26 00:56:15.901 269 18217.91 94.68 52838.35 88888.00 2006-09-26 00:56:16.401 269 18217.76 94.69 52838.44 88888.00 2006-09-26 00:56:16.901 269 18217.84 94.69 52838.48 88888.00 2006-09-26 00:56:17.401 269 18217.90 94.75 52838.48 88888.00 2006-09-26 00:56:17.901 269 18217.91 94.72 52838.48 88888.00 2006-09-26 00:56:18.401 269 18217.72 94.72 52838.48 88888.00 2006-09-26 00:56:18.901 269 18217.62 94.75 52838.51 88888.00 2006-09-26 00:56:19.401 269 18217.66 94.71 52838.59 88888.00 2006-09-26 00:56:19.901 269 18217.62 94.68 52838.60 88888.00 2006-09-26 00:56:20.401 269 18217.60 94.68 52838.45 88888.00 2006-09-26 00:56:20.901 269 18217.61 94.71 52838.50 88888.00 2006-09-26 00:56:21.401 269 18217.58 94.71 52838.66 88888.00 2006-09-26 00:56:21.901 269 18217.57 94.74 52838.72 88888.00 2006-09-26 00:56:22.401 269 18217.67 94.78 52838.68 88888.00 2006-09-26 00:56:22.901 269 18217.73 94.79 52838.66 88888.00 2006-09-26 00:56:23.401 269 18217.66 94.75 52838.58 88888.00 2006-09-26 00:56:23.901 269 18217.69 94.76 52838.52 88888.00 2006-09-26 00:56:24.401 269 18217.72 94.79 52838.47 88888.00 2006-09-26 00:56:24.901 269 18217.68 94.77 52838.60 88888.00 2006-09-26 00:56:25.401 269 18217.64 94.86 52838.67 88888.00 2006-09-26 00:56:25.901 269 18217.69 94.78 52838.57 88888.00 2006-09-26 00:56:26.401 269 18217.72 94.69 52838.50 88888.00 2006-09-26 00:56:26.901 269 18217.86 94.67 52838.61 88888.00 2006-09-26 00:56:27.401 269 18217.88 94.69 52838.56 88888.00 2006-09-26 00:56:27.901 269 18217.83 94.58 52838.51 88888.00 2006-09-26 00:56:28.401 269 18217.83 94.55 52838.59 88888.00 2006-09-26 00:56:28.901 269 18217.92 94.57 52838.58 88888.00 2006-09-26 00:56:29.401 269 18217.78 94.59 52838.43 88888.00 2006-09-26 00:56:29.901 269 18217.57 94.65 52838.45 88888.00 2006-09-26 00:56:30.401 269 18217.51 94.75 52838.43 88888.00 2006-09-26 00:56:30.901 269 18217.46 94.76 52838.39 88888.00 2006-09-26 00:56:31.401 269 18217.48 94.78 52838.38 88888.00 2006-09-26 00:56:31.901 269 18217.50 94.75 52838.33 88888.00 2006-09-26 00:56:32.401 269 18217.62 94.71 52838.56 88888.00 2006-09-26 00:56:32.901 269 18217.54 94.72 52838.69 88888.00 2006-09-26 00:56:33.401 269 18217.48 94.71 52838.54 88888.00 2006-09-26 00:56:33.901 269 18217.54 94.76 52838.38 88888.00 2006-09-26 00:56:34.401 269 18217.54 94.80 52838.28 88888.00 2006-09-26 00:56:34.901 269 18217.56 94.82 52838.36 88888.00 2006-09-26 00:56:35.401 269 18217.57 94.88 52838.49 88888.00 2006-09-26 00:56:35.901 269 18217.54 94.94 52838.48 88888.00 2006-09-26 00:56:36.401 269 18217.48 94.89 52838.52 88888.00 2006-09-26 00:56:36.901 269 18217.31 94.86 52838.50 88888.00 2006-09-26 00:56:37.401 269 18217.26 94.82 52838.33 88888.00 2006-09-26 00:56:37.901 269 18217.18 94.83 52838.31 88888.00 2006-09-26 00:56:38.401 269 18217.10 94.88 52838.36 88888.00 2006-09-26 00:56:38.901 269 18217.10 94.92 52838.38 88888.00 2006-09-26 00:56:39.401 269 18217.18 94.87 52838.28 88888.00 2006-09-26 00:56:39.901 269 18217.19 94.92 52838.19 88888.00 2006-09-26 00:56:40.401 269 18217.16 94.95 52838.26 88888.00 2006-09-26 00:56:40.901 269 18217.10 94.86 52838.34 88888.00 2006-09-26 00:56:41.401 269 18217.11 94.86 52838.37 88888.00 2006-09-26 00:56:41.901 269 18217.14 94.88 52838.40 88888.00 2006-09-26 00:56:42.401 269 18217.31 94.86 52838.38 88888.00 2006-09-26 00:56:42.901 269 18217.39 94.77 52838.34 88888.00 2006-09-26 00:56:43.401 269 18217.38 94.79 52838.40 88888.00 2006-09-26 00:56:43.901 269 18217.40 94.84 52838.40 88888.00 2006-09-26 00:56:44.401 269 18217.35 94.89 52838.26 88888.00 2006-09-26 00:56:44.901 269 18217.33 94.96 52838.27 88888.00 2006-09-26 00:56:45.401 269 18217.29 94.95 52838.37 88888.00 2006-09-26 00:56:45.901 269 18217.22 94.96 52838.36 88888.00 2006-09-26 00:56:46.401 269 18217.21 94.99 52838.48 88888.00 2006-09-26 00:56:46.901 269 18217.32 94.95 52838.50 88888.00 2006-09-26 00:56:47.401 269 18217.35 94.96 52838.50 88888.00 2006-09-26 00:56:47.901 269 18217.36 94.87 52838.45 88888.00 2006-09-26 00:56:48.401 269 18217.38 94.77 52838.48 88888.00 2006-09-26 00:56:48.901 269 18217.32 94.70 52838.48 88888.00 2006-09-26 00:56:49.401 269 18217.22 94.63 52838.51 88888.00 2006-09-26 00:56:49.901 269 18217.38 94.68 52838.50 88888.00 2006-09-26 00:56:50.401 269 18217.60 94.80 52838.37 88888.00 2006-09-26 00:56:50.901 269 18217.59 94.81 52838.31 88888.00 2006-09-26 00:56:51.401 269 18217.58 94.79 52838.21 88888.00 2006-09-26 00:56:51.901 269 18217.62 94.84 52838.24 88888.00 2006-09-26 00:56:52.401 269 18217.58 94.81 52838.40 88888.00 2006-09-26 00:56:52.901 269 18217.67 94.75 52838.43 88888.00 2006-09-26 00:56:53.401 269 18217.65 94.82 52838.38 88888.00 2006-09-26 00:56:53.901 269 18217.78 94.88 52838.43 88888.00 2006-09-26 00:56:54.401 269 18217.79 94.96 52838.33 88888.00 2006-09-26 00:56:54.901 269 18217.83 94.98 52838.22 88888.00 2006-09-26 00:56:55.401 269 18217.79 94.98 52838.25 88888.00 2006-09-26 00:56:55.901 269 18217.79 94.99 52838.31 88888.00 2006-09-26 00:56:56.401 269 18217.89 95.00 52838.28 88888.00 2006-09-26 00:56:56.901 269 18217.90 95.01 52838.17 88888.00 2006-09-26 00:56:57.401 269 18217.86 95.03 52838.11 88888.00 2006-09-26 00:56:57.901 269 18217.86 94.97 52838.05 88888.00 2006-09-26 00:56:58.401 269 18218.00 94.97 52838.09 88888.00 2006-09-26 00:56:58.901 269 18218.02 94.99 52838.21 88888.00 2006-09-26 00:56:59.401 269 18218.00 94.95 52838.36 88888.00 2006-09-26 00:56:59.901 269 18217.93 94.86 52838.31 88888.00 2006-09-26 00:57:00.401 269 18217.99 94.89 52838.21 88888.00 2006-09-26 00:57:00.901 269 18218.00 94.91 52838.25 88888.00 2006-09-26 00:57:01.401 269 18217.90 94.98 52838.25 88888.00 2006-09-26 00:57:01.901 269 18217.87 95.02 52838.25 88888.00 2006-09-26 00:57:02.401 269 18217.82 95.02 52838.32 88888.00 2006-09-26 00:57:02.901 269 18217.82 95.02 52838.36 88888.00 2006-09-26 00:57:03.401 269 18217.81 95.00 52838.28 88888.00 2006-09-26 00:57:03.901 269 18217.90 94.94 52838.23 88888.00 2006-09-26 00:57:04.401 269 18217.95 94.80 52838.14 88888.00 2006-09-26 00:57:04.901 269 18217.99 94.78 52838.10 88888.00 2006-09-26 00:57:05.401 269 18217.97 94.84 52838.09 88888.00 2006-09-26 00:57:05.901 269 18217.91 94.86 52838.08 88888.00 2006-09-26 00:57:06.401 269 18217.80 94.87 52838.08 88888.00 2006-09-26 00:57:06.901 269 18217.84 94.77 52838.22 88888.00 2006-09-26 00:57:07.401 269 18217.89 94.87 52838.20 88888.00 2006-09-26 00:57:07.901 269 18217.87 94.86 52838.06 88888.00 2006-09-26 00:57:08.401 269 18217.88 94.80 52837.96 88888.00 2006-09-26 00:57:08.901 269 18217.95 94.75 52837.98 88888.00 2006-09-26 00:57:09.401 269 18217.86 94.72 52838.02 88888.00 2006-09-26 00:57:09.901 269 18217.84 94.72 52838.15 88888.00 2006-09-26 00:57:10.401 269 18217.88 94.75 52838.20 88888.00 2006-09-26 00:57:10.901 269 18217.89 94.79 52838.08 88888.00 2006-09-26 00:57:11.401 269 18217.93 94.72 52838.09 88888.00 2006-09-26 00:57:11.901 269 18217.78 94.74 52838.03 88888.00 2006-09-26 00:57:12.401 269 18217.64 94.77 52837.91 88888.00 2006-09-26 00:57:12.901 269 18217.64 94.75 52837.89 88888.00 2006-09-26 00:57:13.401 269 18217.54 94.83 52838.01 88888.00 2006-09-26 00:57:13.901 269 18217.47 94.79 52837.97 88888.00 2006-09-26 00:57:14.401 269 18217.70 94.77 52838.06 88888.00 2006-09-26 00:57:14.901 269 18217.67 94.75 52838.03 88888.00 2006-09-26 00:57:15.401 269 18217.57 94.72 52838.09 88888.00 2006-09-26 00:57:15.901 269 18217.62 94.64 52838.03 88888.00 2006-09-26 00:57:16.401 269 18217.57 94.49 52838.13 88888.00 2006-09-26 00:57:16.901 269 18217.43 94.41 52838.09 88888.00 2006-09-26 00:57:17.401 269 18217.40 94.42 52838.11 88888.00 2006-09-26 00:57:17.901 269 18217.47 94.39 52838.12 88888.00 2006-09-26 00:57:18.401 269 18217.46 94.48 52838.02 88888.00 2006-09-26 00:57:18.901 269 18217.64 94.55 52837.96 88888.00 2006-09-26 00:57:19.401 269 18217.73 94.68 52838.00 88888.00 2006-09-26 00:57:19.901 269 18217.76 94.69 52837.99 88888.00 2006-09-26 00:57:20.401 269 18217.70 94.62 52837.90 88888.00 2006-09-26 00:57:20.901 269 18217.59 94.59 52837.86 88888.00 2006-09-26 00:57:21.401 269 18217.40 94.55 52837.81 88888.00 2006-09-26 00:57:21.901 269 18217.31 94.47 52837.85 88888.00 2006-09-26 00:57:22.401 269 18217.24 94.56 52837.84 88888.00 2006-09-26 00:57:22.901 269 18217.24 94.63 52837.82 88888.00 2006-09-26 00:57:23.401 269 18217.17 94.63 52837.81 88888.00 2006-09-26 00:57:23.901 269 18217.17 94.59 52837.74 88888.00 2006-09-26 00:57:24.401 269 18217.28 94.53 52837.80 88888.00 2006-09-26 00:57:24.901 269 18217.38 94.58 52837.81 88888.00 2006-09-26 00:57:25.401 269 18217.35 94.64 52837.97 88888.00 2006-09-26 00:57:25.901 269 18217.35 94.67 52837.96 88888.00 2006-09-26 00:57:26.401 269 18217.32 94.63 52837.84 88888.00 2006-09-26 00:57:26.901 269 18217.26 94.54 52837.89 88888.00 2006-09-26 00:57:27.401 269 18217.27 94.55 52838.10 88888.00 2006-09-26 00:57:27.901 269 18217.22 94.51 52838.12 88888.00 2006-09-26 00:57:28.401 269 18217.11 94.47 52838.12 88888.00 2006-09-26 00:57:28.901 269 18217.03 94.40 52838.12 88888.00 2006-09-26 00:57:29.401 269 18217.03 94.37 52838.13 88888.00 2006-09-26 00:57:29.901 269 18217.04 94.47 52838.05 88888.00 2006-09-26 00:57:30.401 269 18216.91 94.55 52838.03 88888.00 2006-09-26 00:57:30.901 269 18216.94 94.50 52837.98 88888.00 2006-09-26 00:57:31.401 269 18217.03 94.52 52838.01 88888.00 2006-09-26 00:57:31.901 269 18217.02 94.70 52838.05 88888.00 2006-09-26 00:57:32.401 269 18216.99 94.76 52838.17 88888.00 2006-09-26 00:57:32.901 269 18216.92 94.79 52838.08 88888.00 2006-09-26 00:57:33.401 269 18216.82 94.75 52838.10 88888.00 2006-09-26 00:57:33.901 269 18216.77 94.74 52838.05 88888.00 2006-09-26 00:57:34.401 269 18216.69 94.70 52838.03 88888.00 2006-09-26 00:57:34.901 269 18216.74 94.73 52838.23 88888.00 2006-09-26 00:57:35.401 269 18216.66 94.81 52838.14 88888.00 2006-09-26 00:57:35.901 269 18216.63 94.84 52838.00 88888.00 2006-09-26 00:57:36.401 269 18216.49 94.89 52838.01 88888.00 2006-09-26 00:57:36.901 269 18216.55 94.95 52838.02 88888.00 2006-09-26 00:57:37.401 269 18216.46 94.86 52838.02 88888.00 2006-09-26 00:57:37.901 269 18216.48 94.86 52838.03 88888.00 2006-09-26 00:57:38.401 269 18216.46 94.86 52837.87 88888.00 2006-09-26 00:57:38.901 269 18216.53 94.85 52837.86 88888.00 2006-09-26 00:57:39.401 269 18216.50 94.88 52837.86 88888.00 2006-09-26 00:57:39.901 269 18216.43 94.82 52837.86 88888.00 2006-09-26 00:57:40.401 269 18216.47 94.82 52837.74 88888.00 2006-09-26 00:57:40.901 269 18216.52 94.88 52837.68 88888.00 2006-09-26 00:57:41.401 269 18216.43 94.97 52837.73 88888.00 2006-09-26 00:57:41.901 269 18216.41 94.99 52837.77 88888.00 2006-09-26 00:57:42.401 269 18216.38 95.03 52837.90 88888.00 2006-09-26 00:57:42.901 269 18216.43 95.12 52837.93 88888.00 2006-09-26 00:57:43.401 269 18216.48 95.26 52837.99 88888.00 2006-09-26 00:57:43.901 269 18216.46 95.32 52837.96 88888.00 2006-09-26 00:57:44.401 269 18216.39 95.40 52837.92 88888.00 2006-09-26 00:57:44.901 269 18216.39 95.42 52837.86 88888.00 2006-09-26 00:57:45.401 269 18216.46 95.52 52837.79 88888.00 2006-09-26 00:57:45.901 269 18216.39 95.56 52837.87 88888.00 2006-09-26 00:57:46.401 269 18216.43 95.56 52837.81 88888.00 2006-09-26 00:57:46.901 269 18216.45 95.62 52838.01 88888.00 2006-09-26 00:57:47.401 269 18216.40 95.64 52838.10 88888.00 2006-09-26 00:57:47.901 269 18216.30 95.80 52838.15 88888.00 2006-09-26 00:57:48.401 269 18216.27 95.86 52838.12 88888.00 2006-09-26 00:57:48.901 269 18216.39 95.87 52838.01 88888.00 2006-09-26 00:57:49.401 269 18216.34 95.87 52837.99 88888.00 2006-09-26 00:57:49.901 269 18216.34 95.92 52838.01 88888.00 2006-09-26 00:57:50.401 269 18216.38 95.92 52837.90 88888.00 2006-09-26 00:57:50.901 269 18216.39 95.89 52837.99 88888.00 2006-09-26 00:57:51.401 269 18216.28 96.04 52837.96 88888.00 2006-09-26 00:57:51.901 269 18216.21 96.12 52837.96 88888.00 2006-09-26 00:57:52.401 269 18216.35 96.20 52838.13 88888.00 2006-09-26 00:57:52.901 269 18216.35 96.26 52838.20 88888.00 2006-09-26 00:57:53.401 269 18216.43 96.30 52838.20 88888.00 2006-09-26 00:57:53.901 269 18216.42 96.35 52838.12 88888.00 2006-09-26 00:57:54.401 269 18216.37 96.44 52838.02 88888.00 2006-09-26 00:57:54.901 269 18216.38 96.55 52838.09 88888.00 2006-09-26 00:57:55.401 269 18216.40 96.63 52838.15 88888.00 2006-09-26 00:57:55.901 269 18216.39 96.66 52838.14 88888.00 2006-09-26 00:57:56.401 269 18216.48 96.73 52838.12 88888.00 2006-09-26 00:57:56.901 269 18216.40 96.82 52838.21 88888.00 2006-09-26 00:57:57.401 269 18216.40 96.77 52838.28 88888.00 2006-09-26 00:57:57.901 269 18216.39 96.82 52838.29 88888.00 2006-09-26 00:57:58.401 269 18216.39 96.87 52838.19 88888.00 2006-09-26 00:57:58.901 269 18216.42 96.95 52838.08 88888.00 2006-09-26 00:57:59.401 269 18216.31 96.99 52838.20 88888.00 2006-09-26 00:57:59.901 269 18216.27 97.04 52838.25 88888.00 2006-09-26 00:58:00.401 269 18216.27 97.08 52838.10 88888.00 2006-09-26 00:58:00.901 269 18216.39 97.04 52838.11 88888.00 2006-09-26 00:58:01.401 269 18216.31 97.07 52838.26 88888.00 2006-09-26 00:58:01.901 269 18216.28 97.16 52838.34 88888.00 2006-09-26 00:58:02.401 269 18216.47 97.23 52838.26 88888.00 2006-09-26 00:58:02.901 269 18216.37 97.24 52838.32 88888.00 2006-09-26 00:58:03.401 269 18216.29 97.37 52838.32 88888.00 2006-09-26 00:58:03.901 269 18216.29 97.42 52838.34 88888.00 2006-09-26 00:58:04.401 269 18216.29 97.46 52838.32 88888.00 2006-09-26 00:58:04.901 269 18216.24 97.46 52838.42 88888.00 2006-09-26 00:58:05.401 269 18216.17 97.44 52838.44 88888.00 2006-09-26 00:58:05.901 269 18216.17 97.44 52838.44 88888.00 2006-09-26 00:58:06.401 269 18216.15 97.57 52838.44 88888.00 2006-09-26 00:58:06.901 269 18216.20 97.65 52838.44 88888.00 2006-09-26 00:58:07.401 269 18216.16 97.70 52838.40 88888.00 2006-09-26 00:58:07.901 269 18216.20 97.68 52838.52 88888.00 2006-09-26 00:58:08.401 269 18216.20 97.70 52838.61 88888.00 2006-09-26 00:58:08.901 269 18216.31 97.81 52838.58 88888.00 2006-09-26 00:58:09.401 269 18216.25 97.87 52838.63 88888.00 2006-09-26 00:58:09.901 269 18216.29 97.88 52838.63 88888.00 2006-09-26 00:58:10.401 269 18216.25 97.92 52838.63 88888.00 2006-09-26 00:58:10.901 269 18216.18 97.89 52838.51 88888.00 2006-09-26 00:58:11.401 269 18216.32 97.89 52838.40 88888.00 2006-09-26 00:58:11.901 269 18216.61 97.83 52838.46 88888.00 2006-09-26 00:58:12.401 269 18216.63 97.83 52838.44 88888.00 2006-09-26 00:58:12.901 269 18216.63 97.89 52838.38 88888.00 2006-09-26 00:58:13.401 269 18216.80 97.91 52838.45 88888.00 2006-09-26 00:58:13.901 269 18216.75 97.98 52838.35 88888.00 2006-09-26 00:58:14.401 269 18216.70 98.08 52838.22 88888.00 2006-09-26 00:58:14.901 269 18216.82 98.05 52838.13 88888.00 2006-09-26 00:58:15.401 269 18216.88 98.08 52838.19 88888.00 2006-09-26 00:58:15.901 269 18217.00 98.09 52838.22 88888.00 2006-09-26 00:58:16.401 269 18216.94 98.16 52838.31 88888.00 2006-09-26 00:58:16.901 269 18217.02 98.22 52838.29 88888.00 2006-09-26 00:58:17.401 269 18217.04 98.17 52838.26 88888.00 2006-09-26 00:58:17.901 269 18216.97 98.08 52838.22 88888.00 2006-09-26 00:58:18.401 269 18217.03 98.06 52838.23 88888.00 2006-09-26 00:58:18.901 269 18217.22 98.05 52838.28 88888.00 2006-09-26 00:58:19.401 269 18217.29 98.02 52838.29 88888.00 2006-09-26 00:58:19.901 269 18217.21 98.05 52838.32 88888.00 2006-09-26 00:58:20.401 269 18217.13 98.00 52838.33 88888.00 2006-09-26 00:58:20.901 269 18217.25 98.03 52838.44 88888.00 2006-09-26 00:58:21.401 269 18217.28 98.08 52838.59 88888.00 2006-09-26 00:58:21.901 269 18217.37 98.11 52838.60 88888.00 2006-09-26 00:58:22.401 269 18217.43 98.12 52838.50 88888.00 2006-09-26 00:58:22.901 269 18217.40 98.21 52838.50 88888.00 2006-09-26 00:58:23.401 269 18217.44 98.26 52838.50 88888.00 2006-09-26 00:58:23.901 269 18217.48 98.20 52838.49 88888.00 2006-09-26 00:58:24.401 269 18217.38 98.18 52838.60 88888.00 2006-09-26 00:58:24.901 269 18217.49 98.28 52838.63 88888.00 2006-09-26 00:58:25.401 269 18217.56 98.17 52838.69 88888.00 2006-09-26 00:58:25.901 269 18217.55 98.12 52838.68 88888.00 2006-09-26 00:58:26.401 269 18217.57 98.12 52838.55 88888.00 2006-09-26 00:58:26.901 269 18217.51 98.19 52838.58 88888.00 2006-09-26 00:58:27.401 269 18217.44 98.35 52838.45 88888.00 2006-09-26 00:58:27.901 269 18217.44 98.45 52838.47 88888.00 2006-09-26 00:58:28.401 269 18217.50 98.42 52838.38 88888.00 2006-09-26 00:58:28.901 269 18217.53 98.38 52838.35 88888.00 2006-09-26 00:58:29.401 269 18217.47 98.36 52838.39 88888.00 2006-09-26 00:58:29.901 269 18217.49 98.35 52838.46 88888.00 2006-09-26 00:58:30.401 269 18217.37 98.28 52838.37 88888.00 2006-09-26 00:58:30.901 269 18217.39 98.25 52838.42 88888.00 2006-09-26 00:58:31.401 269 18217.55 98.21 52838.54 88888.00 2006-09-26 00:58:31.901 269 18217.64 98.19 52838.50 88888.00 2006-09-26 00:58:32.401 269 18217.65 98.15 52838.50 88888.00 2006-09-26 00:58:32.901 269 18217.58 98.16 52838.57 88888.00 2006-09-26 00:58:33.401 269 18217.64 98.16 52838.62 88888.00 2006-09-26 00:58:33.901 269 18217.61 98.17 52838.54 88888.00 2006-09-26 00:58:34.401 269 18217.62 98.07 52838.49 88888.00 2006-09-26 00:58:34.901 269 18217.57 97.95 52838.46 88888.00 2006-09-26 00:58:35.401 269 18217.50 97.90 52838.31 88888.00 2006-09-26 00:58:35.901 269 18217.59 97.94 52838.25 88888.00 2006-09-26 00:58:36.401 269 18217.59 97.96 52838.35 88888.00 2006-09-26 00:58:36.901 269 18217.58 97.99 52838.38 88888.00 2006-09-26 00:58:37.401 269 18217.66 97.97 52838.43 88888.00 2006-09-26 00:58:37.901 269 18217.67 97.88 52838.36 88888.00 2006-09-26 00:58:38.401 269 18217.72 97.77 52838.36 88888.00 2006-09-26 00:58:38.901 269 18217.76 97.71 52838.39 88888.00 2006-09-26 00:58:39.401 269 18217.70 97.70 52838.49 88888.00 2006-09-26 00:58:39.901 269 18217.68 97.67 52838.51 88888.00 2006-09-26 00:58:40.401 269 18217.70 97.65 52838.56 88888.00 2006-09-26 00:58:40.901 269 18217.70 97.62 52838.51 88888.00 2006-09-26 00:58:41.401 269 18217.65 97.58 52838.51 88888.00 2006-09-26 00:58:41.901 269 18217.66 97.50 52838.43 88888.00 2006-09-26 00:58:42.401 269 18217.65 97.43 52838.32 88888.00 2006-09-26 00:58:42.901 269 18217.57 97.36 52838.23 88888.00 2006-09-26 00:58:43.401 269 18217.55 97.30 52838.20 88888.00 2006-09-26 00:58:43.901 269 18217.65 97.22 52838.14 88888.00 2006-09-26 00:58:44.401 269 18217.65 97.15 52838.15 88888.00 2006-09-26 00:58:44.901 269 18217.73 97.15 52838.17 88888.00 2006-09-26 00:58:45.401 269 18217.67 97.14 52838.26 88888.00 2006-09-26 00:58:45.901 269 18217.72 97.09 52838.29 88888.00 2006-09-26 00:58:46.401 269 18217.68 97.05 52838.19 88888.00 2006-09-26 00:58:46.901 269 18217.68 97.01 52838.10 88888.00 2006-09-26 00:58:47.401 269 18217.62 96.98 52838.21 88888.00 2006-09-26 00:58:47.901 269 18217.61 96.94 52838.29 88888.00 2006-09-26 00:58:48.401 269 18217.64 96.82 52838.25 88888.00 2006-09-26 00:58:48.901 269 18217.61 96.84 52838.25 88888.00 2006-09-26 00:58:49.401 269 18217.68 96.91 52838.23 88888.00 2006-09-26 00:58:49.901 269 18217.66 96.88 52838.27 88888.00 2006-09-26 00:58:50.401 269 18217.56 96.86 52838.36 88888.00 2006-09-26 00:58:50.901 269 18217.50 96.79 52838.29 88888.00 2006-09-26 00:58:51.401 269 18217.49 96.82 52838.38 88888.00 2006-09-26 00:58:51.901 269 18217.48 96.77 52838.49 88888.00 2006-09-26 00:58:52.401 269 18217.45 96.76 52838.36 88888.00 2006-09-26 00:58:52.901 269 18217.51 96.77 52838.27 88888.00 2006-09-26 00:58:53.401 269 18217.46 96.69 52838.27 88888.00 2006-09-26 00:58:53.901 269 18217.39 96.58 52838.15 88888.00 2006-09-26 00:58:54.401 269 18217.48 96.61 52838.12 88888.00 2006-09-26 00:58:54.901 269 18217.46 96.51 52838.09 88888.00 2006-09-26 00:58:55.401 269 18217.34 96.52 52838.15 88888.00 2006-09-26 00:58:55.901 269 18217.24 96.44 52838.14 88888.00 2006-09-26 00:58:56.401 269 18217.16 96.39 52838.15 88888.00 2006-09-26 00:58:56.901 269 18217.16 96.40 52838.25 88888.00 2006-09-26 00:58:57.401 269 18217.15 96.36 52838.21 88888.00 2006-09-26 00:58:57.901 269 18217.14 96.38 52838.29 88888.00 2006-09-26 00:58:58.401 269 18217.10 96.35 52838.33 88888.00 2006-09-26 00:58:58.901 269 18217.10 96.24 52838.33 88888.00 2006-09-26 00:58:59.401 269 18216.96 96.19 52838.25 88888.00 2006-09-26 00:58:59.901 269 18216.93 96.15 52838.19 88888.00 2006-09-26 00:59:00.401 269 18216.99 96.05 52838.13 88888.00 2006-09-26 00:59:00.901 269 18216.96 96.06 52838.20 88888.00 2006-09-26 00:59:01.401 269 18216.92 96.10 52838.22 88888.00 2006-09-26 00:59:01.901 269 18216.78 96.06 52838.15 88888.00 2006-09-26 00:59:02.401 269 18216.60 95.88 52838.02 88888.00 2006-09-26 00:59:02.901 269 18216.56 95.77 52838.05 88888.00 2006-09-26 00:59:03.401 269 18216.61 95.74 52838.11 88888.00 2006-09-26 00:59:03.901 269 18216.67 95.81 52837.96 88888.00 2006-09-26 00:59:04.401 269 18216.66 95.80 52837.94 88888.00 2006-09-26 00:59:04.901 269 18216.60 95.74 52838.04 88888.00 2006-09-26 00:59:05.401 269 18216.70 95.81 52838.02 88888.00 2006-09-26 00:59:05.901 269 18216.69 95.87 52838.06 88888.00 2006-09-26 00:59:06.401 269 18216.43 95.84 52838.24 88888.00 2006-09-26 00:59:06.901 269 18216.07 95.86 52838.21 88888.00 2006-09-26 00:59:07.401 269 18216.19 95.81 52838.05 88888.00 2006-09-26 00:59:07.901 269 18216.49 95.71 52838.02 88888.00 2006-09-26 00:59:08.401 269 18216.45 95.63 52838.03 88888.00 2006-09-26 00:59:08.901 269 18216.28 95.58 52838.21 88888.00 2006-09-26 00:59:09.401 269 18216.31 95.67 52838.25 88888.00 2006-09-26 00:59:09.901 269 18216.31 95.71 52838.13 88888.00 2006-09-26 00:59:10.401 269 18216.25 95.71 52838.09 88888.00 2006-09-26 00:59:10.901 269 18216.26 95.73 52838.03 88888.00 2006-09-26 00:59:11.401 269 18216.24 95.69 52838.03 88888.00 2006-09-26 00:59:11.901 269 18216.15 95.67 52838.09 88888.00 2006-09-26 00:59:12.401 269 18216.04 95.69 52838.02 88888.00 2006-09-26 00:59:12.901 269 18215.96 95.78 52837.87 88888.00 2006-09-26 00:59:13.401 269 18215.94 95.82 52837.88 88888.00 2006-09-26 00:59:13.901 269 18215.86 95.83 52837.88 88888.00 2006-09-26 00:59:14.401 269 18215.88 95.81 52838.05 88888.00 2006-09-26 00:59:14.901 269 18215.87 95.78 52837.98 88888.00 2006-09-26 00:59:15.401 269 18215.85 95.81 52837.90 88888.00 2006-09-26 00:59:15.901 269 18215.69 95.88 52837.98 88888.00 2006-09-26 00:59:16.401 269 18215.74 95.91 52838.14 88888.00 2006-09-26 00:59:16.901 269 18215.53 95.94 52838.20 88888.00 2006-09-26 00:59:17.401 269 18215.44 95.89 52838.17 88888.00 2006-09-26 00:59:17.901 269 18215.59 95.87 52838.12 88888.00 2006-09-26 00:59:18.398 269 18215.74 95.84 52838.20 88888.00 2006-09-26 00:59:18.908 269 18215.82 95.77 52838.23 88888.00 2006-09-26 00:59:19.408 269 18215.63 95.73 52838.00 88888.00 2006-09-26 00:59:19.908 269 18215.53 95.75 52838.00 88888.00 2006-09-26 00:59:20.408 269 18215.54 95.63 52838.11 88888.00 2006-09-26 00:59:20.908 269 18215.55 95.54 52838.20 88888.00 2006-09-26 00:59:21.408 269 18215.50 95.55 52838.14 88888.00 2006-09-26 00:59:21.908 269 18215.32 95.56 52838.12 88888.00 2006-09-26 00:59:22.408 269 18215.23 95.62 52838.09 88888.00 2006-09-26 00:59:22.908 269 18215.31 95.63 52838.01 88888.00 2006-09-26 00:59:23.408 269 18215.31 95.67 52838.00 88888.00 2006-09-26 00:59:23.908 269 18215.34 95.68 52838.15 88888.00 2006-09-26 00:59:24.408 269 18215.39 95.64 52838.25 88888.00 2006-09-26 00:59:24.908 269 18215.44 95.64 52838.15 88888.00 2006-09-26 00:59:25.408 269 18215.29 95.61 52838.13 88888.00 2006-09-26 00:59:25.908 269 18215.32 95.63 52838.04 88888.00 2006-09-26 00:59:26.408 269 18215.28 95.72 52838.04 88888.00 2006-09-26 00:59:26.908 269 18215.23 95.80 52837.99 88888.00 2006-09-26 00:59:27.408 269 18215.16 95.74 52838.08 88888.00 2006-09-26 00:59:27.908 269 18215.30 95.73 52838.10 88888.00 2006-09-26 00:59:28.408 269 18215.21 95.73 52838.08 88888.00 2006-09-26 00:59:28.908 269 18215.30 95.78 52838.11 88888.00 2006-09-26 00:59:29.408 269 18215.25 95.81 52838.06 88888.00 2006-09-26 00:59:29.908 269 18215.21 95.87 52838.02 88888.00 2006-09-26 00:59:30.408 269 18215.23 95.96 52838.05 88888.00 2006-09-26 00:59:30.908 269 18215.29 95.98 52837.99 88888.00 2006-09-26 00:59:31.408 269 18215.37 95.96 52838.02 88888.00 2006-09-26 00:59:31.908 269 18215.19 95.94 52838.02 88888.00 2006-09-26 00:59:32.408 269 18215.17 95.99 52837.97 88888.00 2006-09-26 00:59:32.908 269 18215.22 96.03 52837.91 88888.00 2006-09-26 00:59:33.408 269 18215.17 95.95 52837.98 88888.00 2006-09-26 00:59:33.908 269 18215.11 96.02 52838.01 88888.00 2006-09-26 00:59:34.408 269 18215.06 96.11 52838.10 88888.00 2006-09-26 00:59:34.908 269 18215.09 96.16 52838.13 88888.00 2006-09-26 00:59:35.408 269 18215.09 96.18 52838.25 88888.00 2006-09-26 00:59:35.908 269 18215.18 96.10 52838.29 88888.00 2006-09-26 00:59:36.408 269 18215.23 96.11 52838.25 88888.00 2006-09-26 00:59:36.908 269 18215.11 96.17 52838.26 88888.00 2006-09-26 00:59:37.408 269 18214.98 96.17 52838.27 88888.00 2006-09-26 00:59:37.908 269 18214.99 96.24 52838.26 88888.00 2006-09-26 00:59:38.408 269 18215.03 96.31 52838.28 88888.00 2006-09-26 00:59:38.908 269 18214.87 96.33 52838.29 88888.00 2006-09-26 00:59:39.408 269 18214.83 96.40 52838.31 88888.00 2006-09-26 00:59:39.908 269 18214.85 96.45 52838.27 88888.00 2006-09-26 00:59:40.408 269 18215.00 96.35 52838.20 88888.00 2006-09-26 00:59:40.908 269 18215.03 96.35 52838.28 88888.00 2006-09-26 00:59:41.408 269 18214.94 96.43 52838.14 88888.00 2006-09-26 00:59:41.908 269 18214.96 96.44 52838.13 88888.00 2006-09-26 00:59:42.408 269 18214.96 96.51 52838.15 88888.00 2006-09-26 00:59:42.908 269 18214.90 96.52 52838.25 88888.00 2006-09-26 00:59:43.408 269 18214.88 96.51 52838.28 88888.00 2006-09-26 00:59:43.908 269 18214.88 96.54 52838.17 88888.00 2006-09-26 00:59:44.408 269 18214.91 96.58 52838.13 88888.00 2006-09-26 00:59:44.908 269 18214.88 96.59 52838.17 88888.00 2006-09-26 00:59:45.408 269 18214.80 96.62 52838.35 88888.00 2006-09-26 00:59:45.908 269 18215.01 96.55 52838.42 88888.00 2006-09-26 00:59:46.408 269 18215.09 96.72 52838.38 88888.00 2006-09-26 00:59:46.908 269 18215.05 96.75 52838.34 88888.00 2006-09-26 00:59:47.408 269 18215.00 96.75 52838.22 88888.00 2006-09-26 00:59:47.908 269 18214.97 96.67 52838.12 88888.00 2006-09-26 00:59:48.408 269 18215.01 96.68 52838.11 88888.00 2006-09-26 00:59:48.908 269 18215.09 96.75 52838.05 88888.00 2006-09-26 00:59:49.408 269 18214.99 96.81 52837.92 88888.00 2006-09-26 00:59:49.908 269 18214.97 96.79 52837.94 88888.00 2006-09-26 00:59:50.408 269 18214.95 96.78 52838.03 88888.00 2006-09-26 00:59:50.908 269 18214.94 96.81 52838.05 88888.00 2006-09-26 00:59:51.408 269 18214.84 96.82 52838.05 88888.00 2006-09-26 00:59:51.908 269 18214.90 96.84 52837.92 88888.00 2006-09-26 00:59:52.408 269 18214.98 96.87 52837.88 88888.00 2006-09-26 00:59:52.908 269 18214.85 96.86 52838.04 88888.00 2006-09-26 00:59:53.408 269 18214.76 96.92 52838.11 88888.00 2006-09-26 00:59:53.908 269 18214.83 96.95 52838.14 88888.00 2006-09-26 00:59:54.408 269 18214.94 96.98 52838.20 88888.00 2006-09-26 00:59:54.908 269 18214.87 96.95 52838.20 88888.00 2006-09-26 00:59:55.408 269 18214.76 96.96 52838.25 88888.00 2006-09-26 00:59:55.908 269 18214.76 96.97 52838.21 88888.00 2006-09-26 00:59:56.408 269 18214.73 97.04 52838.20 88888.00 2006-09-26 00:59:56.908 269 18214.79 96.97 52838.16 88888.00 2006-09-26 00:59:57.408 269 18214.82 96.90 52838.22 88888.00 2006-09-26 00:59:57.908 269 18214.95 96.84 52838.15 88888.00 2006-09-26 00:59:58.408 269 18215.06 96.88 52838.23 88888.00 2006-09-26 00:59:58.908 269 18215.11 96.87 52838.19 88888.00 2006-09-26 00:59:59.408 269 18215.09 96.91 52838.20 88888.00 2006-09-26 00:59:59.908 269 18215.07 96.92 52838.21 88888.00 2006-09-26 01:00:00.408 269 18215.05 96.97 52838.22 88888.00 2006-09-26 01:00:00.908 269 18215.14 96.91 52838.31 88888.00 2006-09-26 01:00:01.408 269 18215.16 96.84 52838.44 88888.00 2006-09-26 01:00:01.908 269 18215.04 96.89 52838.36 88888.00 2006-09-26 01:00:02.408 269 18214.93 96.99 52838.37 88888.00 2006-09-26 01:00:02.908 269 18214.97 96.95 52838.29 88888.00 2006-09-26 01:00:03.408 269 18215.05 96.99 52838.29 88888.00 2006-09-26 01:00:03.908 269 18214.99 97.03 52838.37 88888.00 2006-09-26 01:00:04.408 269 18215.01 97.08 52838.43 88888.00 2006-09-26 01:00:04.908 269 18215.08 97.02 52838.46 88888.00 2006-09-26 01:00:05.408 269 18215.03 96.97 52838.60 88888.00 2006-09-26 01:00:05.908 269 18215.05 96.83 52838.67 88888.00 2006-09-26 01:00:06.408 269 18215.11 96.84 52838.60 88888.00 2006-09-26 01:00:06.908 269 18215.03 96.83 52838.55 88888.00 2006-09-26 01:00:07.408 269 18214.95 96.74 52838.39 88888.00 2006-09-26 01:00:07.908 269 18215.01 96.82 52838.40 88888.00 2006-09-26 01:00:08.408 269 18215.06 96.92 52838.44 88888.00 2006-09-26 01:00:08.908 269 18215.09 96.91 52838.43 88888.00 2006-09-26 01:00:09.408 269 18215.10 96.86 52838.36 88888.00 2006-09-26 01:00:09.908 269 18215.26 96.79 52838.45 88888.00 2006-09-26 01:00:10.408 269 18215.15 96.77 52838.28 88888.00 2006-09-26 01:00:10.908 269 18215.00 96.79 52838.19 88888.00 2006-09-26 01:00:11.408 269 18214.97 96.74 52838.36 88888.00 2006-09-26 01:00:11.908 269 18214.95 96.79 52838.25 88888.00 2006-09-26 01:00:12.408 269 18215.00 96.78 52838.19 88888.00 2006-09-26 01:00:12.908 269 18215.03 96.85 52838.20 88888.00 2006-09-26 01:00:13.408 269 18215.00 96.87 52838.21 88888.00 2006-09-26 01:00:13.908 269 18214.87 96.83 52838.14 88888.00 2006-09-26 01:00:14.408 269 18214.88 96.80 52838.26 88888.00 2006-09-26 01:00:14.908 269 18214.93 96.86 52838.32 88888.00 2006-09-26 01:00:15.408 269 18214.89 96.92 52838.27 88888.00 2006-09-26 01:00:15.908 269 18214.82 96.91 52838.22 88888.00 2006-09-26 01:00:16.408 269 18214.93 96.85 52838.10 88888.00 2006-09-26 01:00:16.908 269 18214.94 96.87 52838.10 88888.00 2006-09-26 01:00:17.408 269 18214.97 96.88 52838.01 88888.00 2006-09-26 01:00:17.908 269 18214.98 96.87 52837.98 88888.00 2006-09-26 01:00:18.408 269 18214.84 96.96 52838.05 88888.00 2006-09-26 01:00:18.908 269 18214.80 96.98 52838.11 88888.00 2006-09-26 01:00:19.408 269 18214.87 97.00 52838.22 88888.00 2006-09-26 01:00:19.908 269 18214.78 97.05 52838.20 88888.00 2006-09-26 01:00:20.408 269 18214.85 97.08 52838.14 88888.00 2006-09-26 01:00:20.908 269 18214.82 97.03 52838.19 88888.00 2006-09-26 01:00:21.408 269 18214.77 96.98 52838.33 88888.00 2006-09-26 01:00:21.908 269 18214.87 96.99 52838.37 88888.00 2006-09-26 01:00:22.408 269 18214.99 97.05 52838.35 88888.00 2006-09-26 01:00:22.908 269 18215.04 97.05 52838.34 88888.00 2006-09-26 01:00:23.408 269 18215.26 97.01 52838.36 88888.00 2006-09-26 01:00:23.908 269 18215.30 97.09 52838.39 88888.00 2006-09-26 01:00:24.408 269 18215.20 97.14 52838.52 88888.00 2006-09-26 01:00:24.908 269 18215.26 97.15 52838.52 88888.00 2006-09-26 01:00:25.408 269 18215.15 97.11 52838.48 88888.00 2006-09-26 01:00:25.908 269 18215.09 97.06 52838.50 88888.00 2006-09-26 01:00:26.408 269 18215.15 97.06 52838.48 88888.00 2006-09-26 01:00:26.908 269 18215.09 97.07 52838.58 88888.00 2006-09-26 01:00:27.408 269 18214.98 97.14 52838.64 88888.00 2006-09-26 01:00:27.908 269 18215.11 97.13 52838.74 88888.00 2006-09-26 01:00:28.408 269 18215.06 97.15 52838.87 88888.00 2006-09-26 01:00:28.908 269 18215.03 97.20 52838.89 88888.00 2006-09-26 01:00:29.408 269 18215.12 97.22 52838.85 88888.00 2006-09-26 01:00:29.908 269 18215.12 97.23 52838.92 88888.00 2006-09-26 01:00:30.408 269 18215.08 97.20 52838.91 88888.00 2006-09-26 01:00:30.908 269 18215.03 97.20 52838.85 88888.00 2006-09-26 01:00:31.408 269 18215.06 97.17 52838.72 88888.00 2006-09-26 01:00:31.908 269 18215.12 97.21 52838.72 88888.00 2006-09-26 01:00:32.408 269 18215.25 97.17 52838.70 88888.00 2006-09-26 01:00:32.908 269 18215.21 97.08 52838.63 88888.00 2006-09-26 01:00:33.408 269 18215.27 97.10 52838.70 88888.00 2006-09-26 01:00:33.908 269 18215.23 97.07 52838.61 88888.00 2006-09-26 01:00:34.408 269 18215.22 97.07 52838.70 88888.00 2006-09-26 01:00:34.908 269 18215.21 97.07 52838.72 88888.00 2006-09-26 01:00:35.408 269 18215.26 97.05 52838.82 88888.00 2006-09-26 01:00:35.908 269 18215.33 97.12 52838.74 88888.00 2006-09-26 01:00:36.408 269 18215.29 97.19 52838.74 88888.00 2006-09-26 01:00:36.908 269 18215.44 97.19 52838.78 88888.00 2006-09-26 01:00:37.408 269 18215.47 97.25 52838.73 88888.00 2006-09-26 01:00:37.908 269 18215.36 97.26 52838.69 88888.00 2006-09-26 01:00:38.408 269 18215.43 97.31 52838.70 88888.00 2006-09-26 01:00:38.908 269 18215.59 97.30 52838.71 88888.00 2006-09-26 01:00:39.408 269 18215.67 97.26 52838.80 88888.00 2006-09-26 01:00:39.908 269 18215.50 97.24 52838.81 88888.00 2006-09-26 01:00:40.408 269 18215.38 97.22 52838.70 88888.00 2006-09-26 01:00:40.908 269 18215.54 97.14 52838.72 88888.00 2006-09-26 01:00:41.408 269 18215.60 97.10 52838.80 88888.00 2006-09-26 01:00:41.908 269 18215.70 97.03 52838.85 88888.00 2006-09-26 01:00:42.408 269 18215.64 97.05 52838.82 88888.00 2006-09-26 01:00:42.908 269 18215.53 97.00 52838.81 88888.00 2006-09-26 01:00:43.408 269 18215.60 97.08 52838.74 88888.00 2006-09-26 01:00:43.908 269 18215.60 97.07 52838.75 88888.00 2006-09-26 01:00:44.408 269 18215.63 97.07 52838.74 88888.00 2006-09-26 01:00:44.908 269 18215.85 97.05 52838.73 88888.00 2006-09-26 01:00:45.408 269 18215.88 97.07 52838.86 88888.00 2006-09-26 01:00:45.908 269 18215.75 97.10 52838.93 88888.00 2006-09-26 01:00:46.408 269 18215.81 97.10 52838.89 88888.00 2006-09-26 01:00:46.908 269 18215.81 97.05 52838.74 88888.00 2006-09-26 01:00:47.408 269 18215.76 97.00 52838.63 88888.00 2006-09-26 01:00:47.908 269 18215.79 97.05 52838.73 88888.00 2006-09-26 01:00:48.408 269 18215.67 97.01 52838.83 88888.00 2006-09-26 01:00:48.908 269 18215.64 96.92 52838.80 88888.00 2006-09-26 01:00:49.408 269 18215.66 96.88 52838.94 88888.00 2006-09-26 01:00:49.908 269 18215.65 96.86 52838.94 88888.00 2006-09-26 01:00:50.408 269 18215.69 96.95 52838.85 88888.00 2006-09-26 01:00:50.908 269 18215.76 96.86 52838.84 88888.00 2006-09-26 01:00:51.408 269 18215.81 96.90 52838.82 88888.00 2006-09-26 01:00:51.908 269 18215.79 96.98 52838.91 88888.00 2006-09-26 01:00:52.408 269 18215.92 96.89 52838.94 88888.00 2006-09-26 01:00:52.908 269 18215.92 96.82 52838.87 88888.00 2006-09-26 01:00:53.408 269 18215.87 96.78 52838.74 88888.00 2006-09-26 01:00:53.908 269 18215.83 96.73 52838.62 88888.00 2006-09-26 01:00:54.408 269 18215.77 96.82 52838.60 88888.00 2006-09-26 01:00:54.908 269 18215.77 96.87 52838.60 88888.00 2006-09-26 01:00:55.408 269 18215.67 96.88 52838.62 88888.00 2006-09-26 01:00:55.908 269 18215.80 96.86 52838.69 88888.00 2006-09-26 01:00:56.408 269 18215.92 96.81 52838.69 88888.00 2006-09-26 01:00:56.908 269 18215.82 96.77 52838.79 88888.00 2006-09-26 01:00:57.408 269 18215.73 96.68 52838.78 88888.00 2006-09-26 01:00:57.908 269 18215.77 96.63 52838.78 88888.00 2006-09-26 01:00:58.408 269 18215.81 96.58 52838.71 88888.00 2006-09-26 01:00:58.908 269 18215.74 96.59 52838.74 88888.00 2006-09-26 01:00:59.408 269 18215.74 96.46 52838.85 88888.00 2006-09-26 01:00:59.908 269 18215.79 96.36 52838.78 88888.00 2006-09-26 01:01:00.408 269 18215.77 96.49 52838.82 88888.00 2006-09-26 01:01:00.908 269 18215.61 96.48 52838.81 88888.00 2006-09-26 01:01:01.408 269 18215.62 96.37 52838.80 88888.00 2006-09-26 01:01:01.908 269 18215.70 96.30 52838.84 88888.00 2006-09-26 01:01:02.408 269 18215.67 96.25 52838.97 88888.00 2006-09-26 01:01:02.908 269 18215.73 96.33 52838.84 88888.00 2006-09-26 01:01:03.408 269 18215.71 96.29 52838.75 88888.00 2006-09-26 01:01:03.908 269 18215.60 96.28 52838.78 88888.00 2006-09-26 01:01:04.408 269 18215.61 96.26 52838.70 88888.00 2006-09-26 01:01:04.908 269 18215.59 96.24 52838.73 88888.00 2006-09-26 01:01:05.408 269 18215.56 96.26 52838.81 88888.00 2006-09-26 01:01:05.908 269 18215.61 96.19 52838.74 88888.00 2006-09-26 01:01:06.408 269 18215.62 96.13 52838.69 88888.00 2006-09-26 01:01:06.908 269 18215.59 96.11 52838.67 88888.00 2006-09-26 01:01:07.408 269 18215.54 96.11 52838.67 88888.00 2006-09-26 01:01:07.908 269 18215.65 96.12 52838.67 88888.00 2006-09-26 01:01:08.408 269 18215.59 96.08 52838.62 88888.00 2006-09-26 01:01:08.908 269 18215.53 96.01 52838.68 88888.00 2006-09-26 01:01:09.408 269 18215.45 96.03 52838.74 88888.00 2006-09-26 01:01:09.908 269 18215.49 96.01 52838.63 88888.00 2006-09-26 01:01:10.408 269 18215.49 95.97 52838.50 88888.00 2006-09-26 01:01:10.908 269 18215.53 95.87 52838.39 88888.00 2006-09-26 01:01:11.408 269 18215.48 95.90 52838.39 88888.00 2006-09-26 01:01:11.908 269 18215.42 95.92 52838.34 88888.00 2006-09-26 01:01:12.408 269 18215.28 95.89 52838.35 88888.00 2006-09-26 01:01:12.908 269 18215.23 95.84 52838.35 88888.00 2006-09-26 01:01:13.408 269 18215.30 95.86 52838.31 88888.00 2006-09-26 01:01:13.908 269 18215.26 95.80 52838.33 88888.00 2006-09-26 01:01:14.408 269 18215.25 95.85 52838.28 88888.00 2006-09-26 01:01:14.908 269 18215.23 95.79 52838.36 88888.00 2006-09-26 01:01:15.408 269 18215.20 95.84 52838.42 88888.00 2006-09-26 01:01:15.908 269 18215.25 95.82 52838.45 88888.00 2006-09-26 01:01:16.408 269 18215.11 95.74 52838.31 88888.00 2006-09-26 01:01:16.908 269 18214.93 95.71 52838.24 88888.00 2006-09-26 01:01:17.408 269 18214.91 95.74 52838.32 88888.00 2006-09-26 01:01:17.908 269 18214.86 95.70 52838.40 88888.00 2006-09-26 01:01:18.408 269 18214.85 95.63 52838.43 88888.00 2006-09-26 01:01:18.908 269 18214.83 95.66 52838.34 88888.00 2006-09-26 01:01:19.408 269 18214.77 95.77 52838.38 88888.00 2006-09-26 01:01:19.908 269 18214.87 95.70 52838.39 88888.00 2006-09-26 01:01:20.408 269 18214.85 95.62 52838.32 88888.00 2006-09-26 01:01:20.908 269 18214.77 95.59 52838.25 88888.00 2006-09-26 01:01:21.408 269 18214.77 95.61 52838.34 88888.00 2006-09-26 01:01:21.908 269 18214.77 95.54 52838.35 88888.00 2006-09-26 01:01:22.408 269 18214.89 95.52 52838.22 88888.00 2006-09-26 01:01:22.908 269 18214.72 95.54 52838.15 88888.00 2006-09-26 01:01:23.408 269 18214.76 95.61 52838.17 88888.00 2006-09-26 01:01:23.908 269 18214.66 95.61 52838.32 88888.00 2006-09-26 01:01:24.408 269 18214.62 95.53 52838.31 88888.00 2006-09-26 01:01:24.908 269 18214.69 95.57 52838.44 88888.00 2006-09-26 01:01:25.408 269 18214.67 95.57 52838.51 88888.00 2006-09-26 01:01:25.908 269 18214.56 95.56 52838.58 88888.00 2006-09-26 01:01:26.408 269 18214.51 95.57 52838.57 88888.00 2006-09-26 01:01:26.908 269 18214.67 95.58 52838.55 88888.00 2006-09-26 01:01:27.408 269 18214.61 95.61 52838.48 88888.00 2006-09-26 01:01:27.908 269 18214.62 95.56 52838.57 88888.00 2006-09-26 01:01:28.408 269 18214.56 95.54 52838.57 88888.00 2006-09-26 01:01:28.908 269 18214.54 95.58 52838.59 88888.00 2006-09-26 01:01:29.408 269 18214.54 95.56 52838.67 88888.00 2006-09-26 01:01:29.908 269 18214.52 95.47 52838.60 88888.00 2006-09-26 01:01:30.408 269 18214.47 95.49 52838.58 88888.00 2006-09-26 01:01:30.908 269 18214.54 95.47 52838.74 88888.00 2006-09-26 01:01:31.408 269 18214.56 95.41 52838.73 88888.00 2006-09-26 01:01:31.908 269 18214.57 95.40 52838.77 88888.00 2006-09-26 01:01:32.408 269 18214.46 95.42 52838.60 88888.00 2006-09-26 01:01:32.908 269 18214.35 95.41 52838.55 88888.00 2006-09-26 01:01:33.408 269 18214.35 95.43 52838.59 88888.00 2006-09-26 01:01:33.908 269 18214.30 95.34 52838.56 88888.00 2006-09-26 01:01:34.408 269 18214.25 95.38 52838.61 88888.00 2006-09-26 01:01:34.908 269 18214.24 95.37 52838.75 88888.00 2006-09-26 01:01:35.408 269 18214.20 95.35 52838.69 88888.00 2006-09-26 01:01:35.908 269 18214.17 95.36 52838.52 88888.00 2006-09-26 01:01:36.408 269 18214.19 95.37 52838.49 88888.00 2006-09-26 01:01:36.908 269 18214.13 95.37 52838.31 88888.00 2006-09-26 01:01:37.408 269 18214.13 95.30 52838.19 88888.00 2006-09-26 01:01:37.908 269 18214.07 95.35 52838.15 88888.00 2006-09-26 01:01:38.408 269 18213.95 95.37 52838.26 88888.00 2006-09-26 01:01:38.908 269 18213.86 95.37 52838.26 88888.00 2006-09-26 01:01:39.408 269 18213.81 95.38 52838.35 88888.00 2006-09-26 01:01:39.908 269 18213.71 95.37 52838.42 88888.00 2006-09-26 01:01:40.408 269 18213.68 95.41 52838.57 88888.00 2006-09-26 01:01:40.908 269 18213.78 95.36 52838.75 88888.00 2006-09-26 01:01:41.408 269 18213.78 95.29 52838.74 88888.00 2006-09-26 01:01:41.908 269 18213.70 95.28 52838.79 88888.00 2006-09-26 01:01:42.408 269 18213.59 95.33 52838.82 88888.00 2006-09-26 01:01:42.908 269 18213.63 95.33 52838.70 88888.00 2006-09-26 01:01:43.408 269 18213.60 95.40 52838.64 88888.00 2006-09-26 01:01:43.908 269 18213.69 95.43 52838.54 88888.00 2006-09-26 01:01:44.408 269 18213.74 95.41 52838.62 88888.00 2006-09-26 01:01:44.908 269 18213.66 95.37 52838.68 88888.00 2006-09-26 01:01:45.408 269 18213.56 95.36 52838.80 88888.00 2006-09-26 01:01:45.908 269 18213.49 95.36 52838.87 88888.00 2006-09-26 01:01:46.408 269 18213.36 95.40 52838.89 88888.00 2006-09-26 01:01:46.908 269 18213.45 95.49 52838.92 88888.00 2006-09-26 01:01:47.408 269 18213.53 95.42 52839.04 88888.00 2006-09-26 01:01:47.908 269 18213.56 95.40 52839.03 88888.00 2006-09-26 01:01:48.408 269 18213.44 95.40 52839.00 88888.00 2006-09-26 01:01:48.908 269 18213.24 95.35 52838.84 88888.00 2006-09-26 01:01:49.408 269 18213.25 95.47 52838.75 88888.00 2006-09-26 01:01:49.908 269 18213.17 95.50 52838.80 88888.00 2006-09-26 01:01:50.408 269 18213.21 95.51 52838.80 88888.00 2006-09-26 01:01:50.908 269 18213.25 95.48 52838.74 88888.00 2006-09-26 01:01:51.408 269 18213.16 95.42 52838.74 88888.00 2006-09-26 01:01:51.908 269 18213.23 95.52 52838.83 88888.00 2006-09-26 01:01:52.408 269 18213.20 95.56 52838.74 88888.00 2006-09-26 01:01:52.908 269 18213.11 95.62 52838.86 88888.00 2006-09-26 01:01:53.408 269 18213.14 95.72 52838.97 88888.00 2006-09-26 01:01:53.908 269 18213.11 95.70 52838.97 88888.00 2006-09-26 01:01:54.408 269 18213.08 95.69 52838.92 88888.00 2006-09-26 01:01:54.908 269 18213.09 95.66 52838.94 88888.00 2006-09-26 01:01:55.408 269 18213.14 95.71 52838.86 88888.00 2006-09-26 01:01:55.908 269 18213.24 95.74 52838.95 88888.00 2006-09-26 01:01:56.408 269 18213.17 95.71 52838.97 88888.00 2006-09-26 01:01:56.908 269 18213.19 95.74 52839.04 88888.00 2006-09-26 01:01:57.408 269 18213.04 95.81 52839.08 88888.00 2006-09-26 01:01:57.908 269 18212.97 95.91 52839.12 88888.00 2006-09-26 01:01:58.408 269 18212.97 95.96 52839.08 88888.00 2006-09-26 01:01:58.908 269 18213.00 95.98 52839.02 88888.00 2006-09-26 01:01:59.408 269 18212.99 95.95 52839.05 88888.00 2006-09-26 01:01:59.908 269 18212.92 95.87 52838.96 88888.00 2006-09-26 01:02:00.408 269 18212.82 95.95 52838.92 88888.00 2006-09-26 01:02:00.908 269 18212.84 95.97 52838.72 88888.00 2006-09-26 01:02:01.408 269 18212.82 95.91 52838.73 88888.00 2006-09-26 01:02:01.908 269 18212.83 95.94 52838.66 88888.00 2006-09-26 01:02:02.408 269 18212.80 96.00 52838.58 88888.00 2006-09-26 01:02:02.908 269 18212.72 96.00 52838.58 88888.00 2006-09-26 01:02:03.408 269 18212.75 96.03 52838.78 88888.00 2006-09-26 01:02:03.908 269 18212.73 96.02 52838.96 88888.00 2006-09-26 01:02:04.408 269 18212.69 96.04 52838.91 88888.00 2006-09-26 01:02:04.908 269 18212.66 96.05 52838.93 88888.00 2006-09-26 01:02:05.408 269 18212.78 96.10 52839.00 88888.00 2006-09-26 01:02:05.908 269 18212.70 96.20 52839.06 88888.00 2006-09-26 01:02:06.408 269 18212.68 96.26 52839.07 88888.00 2006-09-26 01:02:06.908 269 18212.84 96.32 52839.12 88888.00 2006-09-26 01:02:07.408 269 18212.99 96.28 52839.06 88888.00 2006-09-26 01:02:07.908 269 18212.75 96.31 52839.03 88888.00 2006-09-26 01:02:08.408 269 18212.54 96.39 52839.01 88888.00 2006-09-26 01:02:08.908 269 18212.61 96.40 52839.10 88888.00 2006-09-26 01:02:09.408 269 18212.46 96.49 52839.09 88888.00 2006-09-26 01:02:09.908 269 18212.34 96.49 52839.03 88888.00 2006-09-26 01:02:10.408 269 18212.38 96.48 52839.06 88888.00 2006-09-26 01:02:10.908 269 18212.38 96.50 52839.03 88888.00 2006-09-26 01:02:11.408 269 18212.39 96.58 52839.08 88888.00 2006-09-26 01:02:11.908 269 18212.48 96.63 52839.06 88888.00 2006-09-26 01:02:12.408 269 18212.35 96.70 52839.01 88888.00 2006-09-26 01:02:12.908 269 18212.36 96.80 52839.06 88888.00 2006-09-26 01:02:13.408 269 18212.39 96.83 52839.07 88888.00 2006-09-26 01:02:13.908 269 18212.43 96.80 52839.12 88888.00 2006-09-26 01:02:14.408 269 18212.46 96.83 52839.08 88888.00 2006-09-26 01:02:14.908 269 18212.40 96.92 52839.02 88888.00 2006-09-26 01:02:15.408 269 18212.47 97.04 52839.08 88888.00 2006-09-26 01:02:15.908 269 18212.56 97.15 52839.00 88888.00 2006-09-26 01:02:16.408 269 18212.40 97.21 52838.91 88888.00 2006-09-26 01:02:16.908 269 18212.38 97.18 52839.08 88888.00 2006-09-26 01:02:17.408 269 18212.45 97.20 52839.04 88888.00 2006-09-26 01:02:17.908 269 18212.49 97.28 52839.03 88888.00 2006-09-26 01:02:18.408 269 18212.46 97.38 52839.00 88888.00 2006-09-26 01:02:18.908 269 18212.39 97.42 52839.02 88888.00 2006-09-26 01:02:19.408 269 18212.39 97.45 52839.09 88888.00 2006-09-26 01:02:19.908 269 18212.33 97.52 52839.06 88888.00 2006-09-26 01:02:20.408 269 18212.22 97.67 52838.98 88888.00 2006-09-26 01:02:20.908 269 18212.14 97.67 52839.01 88888.00 2006-09-26 01:02:21.408 269 18212.08 97.70 52838.94 88888.00 2006-09-26 01:02:21.908 269 18212.21 97.70 52838.89 88888.00 2006-09-26 01:02:22.408 269 18212.21 97.74 52838.84 88888.00 2006-09-26 01:02:22.908 269 18212.15 97.78 52838.91 88888.00 2006-09-26 01:02:23.408 269 18212.13 97.80 52839.00 88888.00 2006-09-26 01:02:23.908 269 18212.17 97.96 52839.08 88888.00 2006-09-26 01:02:24.408 269 18212.18 97.98 52839.01 88888.00 2006-09-26 01:02:24.908 269 18212.16 98.00 52839.10 88888.00 2006-09-26 01:02:25.408 269 18212.30 98.08 52839.16 88888.00 2006-09-26 01:02:25.908 269 18212.48 98.17 52839.08 88888.00 2006-09-26 01:02:26.408 269 18212.51 98.16 52838.98 88888.00 2006-09-26 01:02:26.908 269 18212.48 98.15 52838.96 88888.00 2006-09-26 01:02:27.408 269 18212.50 98.25 52839.16 88888.00 2006-09-26 01:02:27.908 269 18212.55 98.39 52839.27 88888.00 2006-09-26 01:02:28.408 269 18212.68 98.45 52839.35 88888.00 2006-09-26 01:02:28.908 269 18212.65 98.49 52839.29 88888.00 2006-09-26 01:02:29.408 269 18212.57 98.44 52839.28 88888.00 2006-09-26 01:02:29.908 269 18212.56 98.45 52839.16 88888.00 2006-09-26 01:02:30.408 269 18212.60 98.54 52839.21 88888.00 2006-09-26 01:02:30.908 269 18212.72 98.63 52839.18 88888.00 2006-09-26 01:02:31.408 269 18212.81 98.72 52839.21 88888.00 2006-09-26 01:02:31.908 269 18212.78 98.77 52839.18 88888.00 2006-09-26 01:02:32.408 269 18212.72 98.80 52839.13 88888.00 2006-09-26 01:02:32.908 269 18212.71 98.82 52839.17 88888.00 2006-09-26 01:02:33.408 269 18212.84 98.91 52839.07 88888.00 2006-09-26 01:02:33.908 269 18212.90 98.88 52839.02 88888.00 2006-09-26 01:02:34.408 269 18212.91 98.95 52839.07 88888.00 2006-09-26 01:02:34.908 269 18212.97 99.00 52839.08 88888.00 2006-09-26 01:02:35.408 269 18212.99 99.00 52839.25 88888.00 2006-09-26 01:02:35.908 269 18212.89 99.00 52839.18 88888.00 2006-09-26 01:02:36.408 269 18212.91 99.04 52839.09 88888.00 2006-09-26 01:02:36.908 269 18212.86 99.10 52839.17 88888.00 2006-09-26 01:02:37.408 269 18213.04 99.15 52839.27 88888.00 2006-09-26 01:02:37.908 269 18213.05 99.18 52839.40 88888.00 2006-09-26 01:02:38.408 269 18213.02 99.22 52839.38 88888.00 2006-09-26 01:02:38.908 269 18213.08 99.21 52839.29 88888.00 2006-09-26 01:02:39.408 269 18213.21 99.20 52839.26 88888.00 2006-09-26 01:02:39.908 269 18213.26 99.22 52839.19 88888.00 2006-09-26 01:02:40.408 269 18213.19 99.26 52839.30 88888.00 2006-09-26 01:02:40.908 269 18213.28 99.40 52839.39 88888.00 2006-09-26 01:02:41.408 269 18213.36 99.47 52839.37 88888.00 2006-09-26 01:02:41.908 269 18213.35 99.43 52839.47 88888.00 2006-09-26 01:02:42.408 269 18213.25 99.41 52839.43 88888.00 2006-09-26 01:02:42.908 269 18213.22 99.46 52839.29 88888.00 2006-09-26 01:02:43.408 269 18213.27 99.45 52839.27 88888.00 2006-09-26 01:02:43.908 269 18213.33 99.48 52839.35 88888.00 2006-09-26 01:02:44.408 269 18213.31 99.58 52839.40 88888.00 2006-09-26 01:02:44.908 269 18213.26 99.67 52839.40 88888.00 2006-09-26 01:02:45.408 269 18213.26 99.67 52839.41 88888.00 2006-09-26 01:02:45.908 269 18213.33 99.55 52839.37 88888.00 2006-09-26 01:02:46.408 269 18213.32 99.54 52839.49 88888.00 2006-09-26 01:02:46.908 269 18213.42 99.57 52839.58 88888.00 2006-09-26 01:02:47.408 269 18213.55 99.56 52839.38 88888.00 2006-09-26 01:02:47.908 269 18213.62 99.56 52839.33 88888.00 2006-09-26 01:02:48.408 269 18213.55 99.65 52839.43 88888.00 2006-09-26 01:02:48.908 269 18213.58 99.68 52839.41 88888.00 2006-09-26 01:02:49.408 269 18213.62 99.64 52839.42 88888.00 2006-09-26 01:02:49.908 269 18213.52 99.59 52839.42 88888.00 2006-09-26 01:02:50.408 269 18213.60 99.64 52839.48 88888.00 2006-09-26 01:02:50.908 269 18213.73 99.71 52839.47 88888.00 2006-09-26 01:02:51.408 269 18213.77 99.73 52839.48 88888.00 2006-09-26 01:02:51.908 269 18213.74 99.71 52839.50 88888.00 2006-09-26 01:02:52.408 269 18213.74 99.65 52839.41 88888.00 2006-09-26 01:02:52.908 269 18213.77 99.65 52839.32 88888.00 2006-09-26 01:02:53.408 269 18213.92 99.63 52839.31 88888.00 2006-09-26 01:02:53.908 269 18213.90 99.64 52839.31 88888.00 2006-09-26 01:02:54.408 269 18213.78 99.59 52839.27 88888.00 2006-09-26 01:02:54.908 269 18213.78 99.63 52839.24 88888.00 2006-09-26 01:02:55.408 269 18213.74 99.63 52839.38 88888.00 2006-09-26 01:02:55.908 269 18213.78 99.52 52839.45 88888.00 2006-09-26 01:02:56.408 269 18213.84 99.57 52839.37 88888.00 2006-09-26 01:02:56.908 269 18213.82 99.52 52839.39 88888.00 2006-09-26 01:02:57.408 269 18213.89 99.51 52839.36 88888.00 2006-09-26 01:02:57.908 269 18214.02 99.50 52839.43 88888.00 2006-09-26 01:02:58.408 269 18213.93 99.46 52839.35 88888.00 2006-09-26 01:02:58.908 269 18213.93 99.52 52839.22 88888.00 2006-09-26 01:02:59.408 269 18214.06 99.57 52839.29 88888.00 2006-09-26 01:02:59.908 269 18213.95 99.57 52839.36 88888.00 2006-09-26 01:03:00.408 269 18213.88 99.58 52839.35 88888.00 2006-09-26 01:03:00.908 269 18213.87 99.57 52839.29 88888.00 2006-09-26 01:03:01.408 269 18213.88 99.53 52839.33 88888.00 2006-09-26 01:03:01.908 269 18213.97 99.54 52839.31 88888.00 2006-09-26 01:03:02.408 269 18213.97 99.54 52839.43 88888.00 2006-09-26 01:03:02.908 269 18214.01 99.57 52839.60 88888.00 2006-09-26 01:03:03.408 269 18213.96 99.59 52839.62 88888.00 2006-09-26 01:03:03.908 269 18213.97 99.58 52839.68 88888.00 2006-09-26 01:03:04.408 269 18213.99 99.62 52839.62 88888.00 2006-09-26 01:03:04.908 269 18214.02 99.61 52839.55 88888.00 2006-09-26 01:03:05.408 269 18214.06 99.55 52839.64 88888.00 2006-09-26 01:03:05.908 269 18214.10 99.52 52839.67 88888.00 2006-09-26 01:03:06.408 269 18214.14 99.51 52839.67 88888.00 2006-09-26 01:03:06.908 269 18214.22 99.47 52839.55 88888.00 2006-09-26 01:03:07.408 269 18214.21 99.47 52839.52 88888.00 2006-09-26 01:03:07.908 269 18214.03 99.44 52839.55 88888.00 2006-09-26 01:03:08.408 269 18214.15 99.49 52839.62 88888.00 2006-09-26 01:03:08.908 269 18214.12 99.50 52839.76 88888.00 2006-09-26 01:03:09.408 269 18214.12 99.39 52839.78 88888.00 2006-09-26 01:03:09.908 269 18214.14 99.38 52839.72 88888.00 2006-09-26 01:03:10.408 269 18214.10 99.44 52839.78 88888.00 2006-09-26 01:03:10.908 269 18214.06 99.40 52839.73 88888.00 2006-09-26 01:03:11.408 269 18214.06 99.37 52839.66 88888.00 2006-09-26 01:03:11.908 269 18214.01 99.29 52839.59 88888.00 2006-09-26 01:03:12.408 269 18214.15 99.29 52839.63 88888.00 2006-09-26 01:03:12.908 269 18214.36 99.24 52839.64 88888.00 2006-09-26 01:03:13.408 269 18214.34 99.31 52839.55 88888.00 2006-09-26 01:03:13.908 269 18214.27 99.38 52839.45 88888.00 2006-09-26 01:03:14.408 269 18214.21 99.34 52839.45 88888.00 2006-09-26 01:03:14.908 269 18214.29 99.28 52839.41 88888.00 2006-09-26 01:03:15.408 269 18214.23 99.26 52839.43 88888.00 2006-09-26 01:03:15.908 269 18214.13 99.25 52839.54 88888.00 2006-09-26 01:03:16.408 269 18214.22 99.19 52839.61 88888.00 2006-09-26 01:03:16.908 269 18214.32 99.19 52839.62 88888.00 2006-09-26 01:03:17.408 269 18214.32 99.18 52839.43 88888.00 2006-09-26 01:03:17.908 269 18214.36 99.20 52839.52 88888.00 2006-09-26 01:03:18.408 269 18214.28 99.18 52839.66 88888.00 2006-09-26 01:03:18.908 269 18214.41 99.30 52839.61 88888.00 2006-09-26 01:03:19.408 269 18214.39 99.28 52839.48 88888.00 2006-09-26 01:03:19.908 269 18214.35 99.12 52839.37 88888.00 2006-09-26 01:03:20.408 269 18214.42 99.10 52839.38 88888.00 2006-09-26 01:03:20.908 269 18214.47 99.16 52839.42 88888.00 2006-09-26 01:03:21.408 269 18214.41 99.28 52839.39 88888.00 2006-09-26 01:03:21.908 269 18214.39 99.25 52839.40 88888.00 2006-09-26 01:03:22.408 269 18214.35 99.22 52839.44 88888.00 2006-09-26 01:03:22.908 269 18214.18 99.17 52839.41 88888.00 2006-09-26 01:03:23.408 269 18214.25 99.09 52839.26 88888.00 2006-09-26 01:03:23.908 269 18214.32 99.07 52839.27 88888.00 2006-09-26 01:03:24.408 269 18214.35 99.11 52839.44 88888.00 2006-09-26 01:03:24.908 269 18214.40 99.09 52839.61 88888.00 2006-09-26 01:03:25.408 269 18214.40 99.07 52839.53 88888.00 2006-09-26 01:03:25.908 269 18214.33 99.01 52839.44 88888.00 2006-09-26 01:03:26.408 269 18214.38 98.99 52839.32 88888.00 2006-09-26 01:03:26.908 269 18214.50 99.05 52839.26 88888.00 2006-09-26 01:03:27.408 269 18214.45 99.07 52839.36 88888.00 2006-09-26 01:03:27.908 269 18214.39 99.13 52839.38 88888.00 2006-09-26 01:03:28.408 269 18214.41 99.19 52839.43 88888.00 2006-09-26 01:03:28.908 269 18214.38 99.15 52839.44 88888.00 2006-09-26 01:03:29.408 269 18214.36 99.09 52839.53 88888.00 2006-09-26 01:03:29.908 269 18214.24 98.97 52839.43 88888.00 2006-09-26 01:03:30.408 269 18214.11 98.90 52839.41 88888.00 2006-09-26 01:03:30.908 269 18214.18 98.97 52839.43 88888.00 2006-09-26 01:03:31.408 269 18214.24 99.02 52839.59 88888.00 2006-09-26 01:03:31.908 269 18214.29 99.01 52839.71 88888.00 2006-09-26 01:03:32.408 269 18214.38 99.04 52839.60 88888.00 2006-09-26 01:03:32.908 269 18214.33 99.14 52839.49 88888.00 2006-09-26 01:03:33.408 269 18214.19 99.12 52839.47 88888.00 2006-09-26 01:03:33.908 269 18214.17 99.10 52839.36 88888.00 2006-09-26 01:03:34.408 269 18214.21 99.10 52839.37 88888.00 2006-09-26 01:03:34.908 269 18214.20 99.07 52839.29 88888.00 2006-09-26 01:03:35.408 269 18214.18 99.07 52839.26 88888.00 2006-09-26 01:03:35.908 269 18214.18 99.06 52839.25 88888.00 2006-09-26 01:03:36.408 269 18214.11 99.08 52839.29 88888.00 2006-09-26 01:03:36.908 269 18214.19 99.05 52839.38 88888.00 2006-09-26 01:03:37.408 269 18214.25 99.08 52839.48 88888.00 2006-09-26 01:03:37.908 269 18214.20 99.10 52839.40 88888.00 2006-09-26 01:03:38.408 269 18214.18 99.09 52839.31 88888.00 2006-09-26 01:03:38.908 269 18214.04 99.04 52839.30 88888.00 2006-09-26 01:03:39.408 269 18214.09 99.03 52839.36 88888.00 2006-09-26 01:03:39.908 269 18214.09 99.13 52839.28 88888.00 2006-09-26 01:03:40.408 269 18214.06 99.06 52839.19 88888.00 2006-09-26 01:03:40.908 269 18213.97 99.06 52839.31 88888.00 2006-09-26 01:03:41.408 269 18213.97 99.07 52839.38 88888.00 2006-09-26 01:03:41.908 269 18213.91 99.03 52839.39 88888.00 2006-09-26 01:03:42.408 269 18213.93 99.06 52839.40 88888.00 2006-09-26 01:03:42.908 269 18213.90 99.09 52839.39 88888.00 2006-09-26 01:03:43.408 269 18213.82 99.11 52839.39 88888.00 2006-09-26 01:03:43.908 269 18213.81 99.05 52839.39 88888.00 2006-09-26 01:03:44.408 269 18213.91 99.03 52839.49 88888.00 2006-09-26 01:03:44.908 269 18213.85 99.16 52839.59 88888.00 2006-09-26 01:03:45.408 269 18213.96 99.24 52839.56 88888.00 2006-09-26 01:03:45.908 269 18214.03 99.22 52839.59 88888.00 2006-09-26 01:03:46.408 269 18213.93 99.32 52839.55 88888.00 2006-09-26 01:03:46.908 269 18213.93 99.34 52839.38 88888.00 2006-09-26 01:03:47.408 269 18213.95 99.29 52839.42 88888.00 2006-09-26 01:03:47.908 269 18213.86 99.23 52839.41 88888.00 2006-09-26 01:03:48.408 269 18213.95 99.21 52839.38 88888.00 2006-09-26 01:03:48.908 269 18213.92 99.26 52839.35 88888.00 2006-09-26 01:03:49.408 269 18213.70 99.28 52839.28 88888.00 2006-09-26 01:03:49.908 269 18213.64 99.22 52839.25 88888.00 2006-09-26 01:03:50.408 269 18213.60 99.23 52839.26 88888.00 2006-09-26 01:03:50.908 269 18213.45 99.22 52839.39 88888.00 2006-09-26 01:03:51.408 269 18213.51 99.21 52839.42 88888.00 2006-09-26 01:03:51.908 269 18213.49 99.22 52839.43 88888.00 2006-09-26 01:03:52.408 269 18213.53 99.16 52839.40 88888.00 2006-09-26 01:03:52.908 269 18213.54 99.19 52839.45 88888.00 2006-09-26 01:03:53.408 269 18213.57 99.18 52839.58 88888.00 2006-09-26 01:03:53.908 269 18213.52 99.11 52839.40 88888.00 2006-09-26 01:03:54.408 269 18213.52 99.10 52839.32 88888.00 2006-09-26 01:03:54.908 269 18213.52 99.13 52839.41 88888.00 2006-09-26 01:03:55.408 269 18213.59 99.18 52839.53 88888.00 2006-09-26 01:03:55.908 269 18213.75 99.25 52839.55 88888.00 2006-09-26 01:03:56.408 269 18213.74 99.34 52839.64 88888.00 2006-09-26 01:03:56.908 269 18213.69 99.34 52839.61 88888.00 2006-09-26 01:03:57.408 269 18213.70 99.38 52839.51 88888.00 2006-09-26 01:03:57.908 269 18213.77 99.42 52839.56 88888.00 2006-09-26 01:03:58.408 269 18213.82 99.48 52839.51 88888.00 2006-09-26 01:03:58.908 269 18213.81 99.52 52839.47 88888.00 2006-09-26 01:03:59.408 269 18213.86 99.54 52839.49 88888.00 2006-09-26 01:03:59.908 269 18213.73 99.53 52839.45 88888.00 2006-09-26 01:04:00.408 269 18213.79 99.57 52839.54 88888.00 2006-09-26 01:04:00.908 269 18213.84 99.54 52839.45 88888.00 2006-09-26 01:04:01.408 269 18213.92 99.51 52839.40 88888.00 2006-09-26 01:04:01.908 269 18213.89 99.53 52839.56 88888.00 2006-09-26 01:04:02.408 269 18213.97 99.54 52839.59 88888.00 2006-09-26 01:04:02.908 269 18213.99 99.48 52839.51 88888.00 2006-09-26 01:04:03.408 269 18213.93 99.54 52839.54 88888.00 2006-09-26 01:04:03.908 269 18213.93 99.56 52839.55 88888.00 2006-09-26 01:04:04.408 269 18213.88 99.73 52839.53 88888.00 2006-09-26 01:04:04.908 269 18214.01 99.83 52839.45 88888.00 2006-09-26 01:04:05.408 269 18213.99 99.82 52839.44 88888.00 2006-09-26 01:04:05.908 269 18213.96 99.96 52839.49 88888.00 2006-09-26 01:04:06.408 269 18213.91 99.98 52839.49 88888.00 2006-09-26 01:04:06.908 269 18213.88 99.96 52839.47 88888.00 2006-09-26 01:04:07.408 269 18213.91 100.06 52839.53 88888.00 2006-09-26 01:04:07.908 269 18213.85 100.15 52839.56 88888.00 2006-09-26 01:04:08.408 269 18213.98 100.14 52839.51 88888.00 2006-09-26 01:04:08.908 269 18213.97 100.18 52839.62 88888.00 2006-09-26 01:04:09.408 269 18213.95 100.16 52839.72 88888.00 2006-09-26 01:04:09.908 269 18213.99 100.05 52839.70 88888.00 2006-09-26 01:04:10.408 269 18213.96 100.11 52839.60 88888.00 2006-09-26 01:04:10.908 269 18213.89 100.15 52839.53 88888.00 2006-09-26 01:04:11.408 269 18213.88 100.18 52839.60 88888.00 2006-09-26 01:04:11.908 269 18213.79 100.32 52839.50 88888.00 2006-09-26 01:04:12.408 269 18213.85 100.53 52839.41 88888.00 2006-09-26 01:04:12.908 269 18213.87 100.47 52839.47 88888.00 2006-09-26 01:04:13.408 269 18213.82 100.43 52839.55 88888.00 2006-09-26 01:04:13.908 269 18213.81 100.43 52839.54 88888.00 2006-09-26 01:04:14.408 269 18213.76 100.53 52839.60 88888.00 2006-09-26 01:04:14.908 269 18213.74 100.55 52839.59 88888.00 2006-09-26 01:04:15.408 269 18213.74 100.61 52839.58 88888.00 2006-09-26 01:04:15.908 269 18213.79 100.64 52839.59 88888.00 2006-09-26 01:04:16.408 269 18213.77 100.69 52839.66 88888.00 2006-09-26 01:04:16.908 269 18213.66 100.74 52839.65 88888.00 2006-09-26 01:04:17.408 269 18213.69 100.76 52839.58 88888.00 2006-09-26 01:04:17.908 269 18213.64 100.89 52839.54 88888.00 2006-09-26 01:04:18.408 269 18213.62 101.00 52839.62 88888.00 2006-09-26 01:04:18.908 269 18213.49 101.01 52839.67 88888.00 2006-09-26 01:04:19.408 269 18213.48 101.06 52839.62 88888.00 2006-09-26 01:04:19.908 269 18213.52 101.04 52839.64 88888.00 2006-09-26 01:04:20.408 269 18213.59 100.96 52839.49 88888.00 2006-09-26 01:04:20.908 269 18213.62 100.98 52839.42 88888.00 2006-09-26 01:04:21.408 269 18213.59 100.99 52839.55 88888.00 2006-09-26 01:04:21.908 269 18213.63 101.11 52839.61 88888.00 2006-09-26 01:04:22.408 269 18213.65 101.18 52839.79 88888.00 2006-09-26 01:04:22.908 269 18213.65 101.16 52839.76 88888.00 2006-09-26 01:04:23.408 269 18213.66 101.19 52839.71 88888.00 2006-09-26 01:04:23.908 269 18213.71 101.19 52839.66 88888.00 2006-09-26 01:04:24.408 269 18213.76 101.21 52839.60 88888.00 2006-09-26 01:04:24.908 269 18213.84 101.26 52839.61 88888.00 2006-09-26 01:04:25.408 269 18213.77 101.37 52839.65 88888.00 2006-09-26 01:04:25.908 269 18213.70 101.39 52839.71 88888.00 2006-09-26 01:04:26.408 269 18213.68 101.40 52839.66 88888.00 2006-09-26 01:04:26.908 269 18213.69 101.37 52839.62 88888.00 2006-09-26 01:04:27.408 269 18213.74 101.39 52839.54 88888.00 2006-09-26 01:04:27.908 269 18213.85 101.46 52839.50 88888.00 2006-09-26 01:04:28.408 269 18213.87 101.55 52839.61 88888.00 2006-09-26 01:04:28.908 269 18213.89 101.57 52839.73 88888.00 2006-09-26 01:04:29.408 269 18213.79 101.52 52839.63 88888.00 2006-09-26 01:04:29.908 269 18213.84 101.56 52839.71 88888.00 2006-09-26 01:04:30.408 269 18213.96 101.52 52839.87 88888.00 2006-09-26 01:04:30.908 269 18213.93 101.50 52839.78 88888.00 2006-09-26 01:04:31.408 269 18213.98 101.53 52839.70 88888.00 2006-09-26 01:04:31.908 269 18214.02 101.52 52839.68 88888.00 2006-09-26 01:04:32.408 269 18214.01 101.67 52839.65 88888.00 2006-09-26 01:04:32.908 269 18213.97 101.80 52839.82 88888.00 2006-09-26 01:04:33.408 269 18213.98 101.75 52839.87 88888.00 2006-09-26 01:04:33.908 269 18213.95 101.79 52839.85 88888.00 2006-09-26 01:04:34.408 269 18214.04 101.87 52839.77 88888.00 2006-09-26 01:04:34.908 269 18214.10 101.86 52839.76 88888.00 2006-09-26 01:04:35.408 269 18214.07 101.95 52839.84 88888.00 2006-09-26 01:04:35.908 269 18214.12 102.02 52839.78 88888.00 2006-09-26 01:04:36.408 269 18214.06 102.16 52839.75 88888.00 2006-09-26 01:04:36.908 269 18213.97 102.11 52839.76 88888.00 2006-09-26 01:04:37.408 269 18213.99 102.07 52839.77 88888.00 2006-09-26 01:04:37.908 269 18213.98 102.10 52839.91 88888.00 2006-09-26 01:04:38.408 269 18213.88 102.18 52839.89 88888.00 2006-09-26 01:04:38.908 269 18213.86 102.18 52839.90 88888.00 2006-09-26 01:04:39.408 269 18213.91 102.28 52839.90 88888.00 2006-09-26 01:04:39.908 269 18213.97 102.25 52839.84 88888.00 2006-09-26 01:04:40.408 269 18213.96 102.29 52839.73 88888.00 2006-09-26 01:04:40.908 269 18213.90 102.29 52839.71 88888.00 2006-09-26 01:04:41.408 269 18213.99 102.43 52839.86 88888.00 2006-09-26 01:04:41.908 269 18214.03 102.53 52839.98 88888.00 2006-09-26 01:04:42.408 269 18214.13 102.58 52839.94 88888.00 2006-09-26 01:04:42.908 269 18214.13 102.59 52839.77 88888.00 2006-09-26 01:04:43.408 269 18214.20 102.64 52839.78 88888.00 2006-09-26 01:04:43.908 269 18214.24 102.58 52839.79 88888.00 2006-09-26 01:04:44.408 269 18214.25 102.57 52839.84 88888.00 2006-09-26 01:04:44.908 269 18214.19 102.62 52839.88 88888.00 2006-09-26 01:04:45.408 269 18214.21 102.69 52839.85 88888.00 2006-09-26 01:04:45.908 269 18214.24 102.70 52839.83 88888.00 2006-09-26 01:04:46.408 269 18214.28 102.67 52839.77 88888.00 2006-09-26 01:04:46.908 269 18214.29 102.56 52839.78 88888.00 2006-09-26 01:04:47.408 269 18214.27 102.61 52839.80 88888.00 2006-09-26 01:04:47.908 269 18214.17 102.64 52839.77 88888.00 2006-09-26 01:04:48.408 269 18214.02 102.66 52839.72 88888.00 2006-09-26 01:04:48.908 269 18214.11 102.68 52839.89 88888.00 2006-09-26 01:04:49.408 269 18214.22 102.73 52839.91 88888.00 2006-09-26 01:04:49.908 269 18214.30 102.79 52839.84 88888.00 2006-09-26 01:04:50.408 269 18214.32 102.83 52839.73 88888.00 2006-09-26 01:04:50.908 269 18214.32 102.77 52839.68 88888.00 2006-09-26 01:04:51.408 269 18214.38 102.77 52839.70 88888.00 2006-09-26 01:04:51.908 269 18214.41 102.74 52839.75 88888.00 2006-09-26 01:04:52.408 269 18214.49 102.79 52839.88 88888.00 2006-09-26 01:04:52.908 269 18214.46 102.91 52839.97 88888.00 2006-09-26 01:04:53.408 269 18214.43 102.86 52840.06 88888.00 2006-09-26 01:04:53.908 269 18214.36 102.86 52840.11 88888.00 2006-09-26 01:04:54.408 269 18214.36 102.79 52840.02 88888.00 2006-09-26 01:04:54.908 269 18214.41 102.80 52839.97 88888.00 2006-09-26 01:04:55.408 269 18214.50 102.80 52839.87 88888.00 2006-09-26 01:04:55.908 269 18214.65 102.87 52839.77 88888.00 2006-09-26 01:04:56.408 269 18214.62 102.86 52839.76 88888.00 2006-09-26 01:04:56.908 269 18214.65 102.81 52839.94 88888.00 2006-09-26 01:04:57.408 269 18214.62 102.85 52840.00 88888.00 2006-09-26 01:04:57.908 269 18214.62 102.86 52839.82 88888.00 2006-09-26 01:04:58.408 269 18214.67 102.87 52839.86 88888.00 2006-09-26 01:04:58.908 269 18214.77 102.91 52839.76 88888.00 2006-09-26 01:04:59.408 269 18214.82 102.99 52839.72 88888.00 2006-09-26 01:04:59.908 269 18214.73 103.16 52839.77 88888.00 2006-09-26 01:05:00.408 269 18214.71 103.17 52839.75 88888.00 2006-09-26 01:05:00.908 269 18214.76 103.05 52839.73 88888.00 2006-09-26 01:05:01.408 269 18214.71 103.01 52839.79 88888.00 2006-09-26 01:05:01.908 269 18214.63 102.99 52839.82 88888.00 2006-09-26 01:05:02.408 269 18214.66 102.95 52839.79 88888.00 2006-09-26 01:05:02.908 269 18214.77 103.00 52839.71 88888.00 2006-09-26 01:05:03.408 269 18214.76 103.02 52839.68 88888.00 2006-09-26 01:05:03.908 269 18214.68 103.07 52839.68 88888.00 2006-09-26 01:05:04.408 269 18214.74 102.95 52839.66 88888.00 2006-09-26 01:05:04.908 269 18214.82 102.89 52839.45 88888.00 2006-09-26 01:05:05.408 269 18214.78 102.99 52839.40 88888.00 2006-09-26 01:05:05.908 269 18214.79 102.97 52839.32 88888.00 2006-09-26 01:05:06.408 269 18214.91 102.90 52839.30 88888.00 2006-09-26 01:05:06.908 269 18214.86 102.89 52839.28 88888.00 2006-09-26 01:05:07.408 269 18214.85 103.01 52839.28 88888.00 2006-09-26 01:05:07.908 269 18214.74 103.01 52839.54 88888.00 2006-09-26 01:05:08.408 269 18214.77 103.03 52839.61 88888.00 2006-09-26 01:05:08.908 269 18214.74 102.99 52839.43 88888.00 2006-09-26 01:05:09.408 269 18214.68 102.99 52839.53 88888.00 2006-09-26 01:05:09.908 269 18214.58 103.08 52839.65 88888.00 2006-09-26 01:05:10.408 269 18214.62 103.16 52839.66 88888.00 2006-09-26 01:05:10.908 269 18214.64 103.14 52839.71 88888.00 2006-09-26 01:05:11.408 269 18214.76 103.10 52839.60 88888.00 2006-09-26 01:05:11.908 269 18214.78 102.95 52839.65 88888.00 2006-09-26 01:05:12.408 269 18214.87 102.99 52839.73 88888.00 2006-09-26 01:05:12.908 269 18214.88 103.04 52839.80 88888.00 2006-09-26 01:05:13.408 269 18214.71 103.03 52839.78 88888.00 2006-09-26 01:05:13.908 269 18214.55 103.03 52839.74 88888.00 2006-09-26 01:05:14.408 269 18214.66 103.05 52839.68 88888.00 2006-09-26 01:05:14.908 269 18214.77 103.08 52839.62 88888.00 2006-09-26 01:05:15.408 269 18214.64 103.06 52839.62 88888.00 2006-09-26 01:05:15.908 269 18214.51 103.04 52839.62 88888.00 2006-09-26 01:05:16.408 269 18214.58 103.00 52839.61 88888.00 2006-09-26 01:05:16.908 269 18214.63 102.94 52839.59 88888.00 2006-09-26 01:05:17.408 269 18214.73 102.95 52839.63 88888.00 2006-09-26 01:05:17.908 269 18214.78 102.97 52839.68 88888.00 2006-09-26 01:05:18.408 269 18214.66 103.00 52839.75 88888.00 2006-09-26 01:05:18.908 269 18214.64 103.09 52839.72 88888.00 2006-09-26 01:05:19.408 269 18214.94 103.11 52839.73 88888.00 2006-09-26 01:05:19.908 269 18214.96 103.18 52839.77 88888.00 2006-09-26 01:05:20.408 269 18214.83 103.17 52839.72 88888.00 2006-09-26 01:05:20.908 269 18214.69 103.14 52839.77 88888.00 2006-09-26 01:05:21.408 269 18214.85 103.02 52839.76 88888.00 2006-09-26 01:05:21.908 269 18214.79 102.92 52839.85 88888.00 2006-09-26 01:05:22.408 269 18214.64 102.91 52839.88 88888.00 2006-09-26 01:05:22.908 269 18214.68 102.86 52839.79 88888.00 2006-09-26 01:05:23.408 269 18214.63 102.80 52839.75 88888.00 2006-09-26 01:05:23.908 269 18214.57 102.81 52839.72 88888.00 2006-09-26 01:05:24.408 269 18214.58 102.81 52839.71 88888.00 2006-09-26 01:05:24.908 269 18214.74 102.85 52839.74 88888.00 2006-09-26 01:05:25.408 269 18214.88 102.85 52839.80 88888.00 2006-09-26 01:05:25.908 269 18214.99 102.84 52839.84 88888.00 2006-09-26 01:05:26.408 269 18214.94 102.87 52839.85 88888.00 2006-09-26 01:05:26.908 269 18214.85 102.99 52839.70 88888.00 2006-09-26 01:05:27.408 269 18214.82 103.00 52839.64 88888.00 2006-09-26 01:05:27.908 269 18214.98 102.91 52839.77 88888.00 2006-09-26 01:05:28.408 269 18215.06 102.74 52839.73 88888.00 2006-09-26 01:05:28.908 269 18214.94 102.66 52839.80 88888.00 2006-09-26 01:05:29.408 269 18215.01 102.75 52839.77 88888.00 2006-09-26 01:05:29.908 269 18215.15 102.89 52839.71 88888.00 2006-09-26 01:05:30.408 269 18215.15 102.88 52839.65 88888.00 2006-09-26 01:05:30.908 269 18215.25 102.89 52839.70 88888.00 2006-09-26 01:05:31.408 269 18215.17 102.81 52839.71 88888.00 2006-09-26 01:05:31.908 269 18215.08 102.76 52839.87 88888.00 2006-09-26 01:05:32.408 269 18215.01 102.82 52839.89 88888.00 2006-09-26 01:05:32.908 269 18215.06 102.80 52839.90 88888.00 2006-09-26 01:05:33.408 269 18215.31 102.73 52839.84 88888.00 2006-09-26 01:05:33.908 269 18215.25 102.76 52839.83 88888.00 2006-09-26 01:05:34.408 269 18215.16 102.71 52839.73 88888.00 2006-09-26 01:05:34.908 269 18215.03 102.75 52839.84 88888.00 2006-09-26 01:05:35.408 269 18214.97 102.66 52839.88 88888.00 2006-09-26 01:05:35.908 269 18215.03 102.68 52839.74 88888.00 2006-09-26 01:05:36.408 269 18215.10 102.63 52839.70 88888.00 2006-09-26 01:05:36.908 269 18215.09 102.62 52839.68 88888.00 2006-09-26 01:05:37.408 269 18215.10 102.68 52839.68 88888.00 2006-09-26 01:05:37.908 269 18214.83 102.72 52839.68 88888.00 2006-09-26 01:05:38.408 269 18214.68 102.77 52839.68 88888.00 2006-09-26 01:05:38.908 269 18214.63 102.76 52839.68 88888.00 2006-09-26 01:05:39.408 269 18214.55 102.65 52839.68 88888.00 2006-09-26 01:05:39.908 269 18214.66 102.56 52839.77 88888.00 2006-09-26 01:05:40.408 269 18214.68 102.54 52839.74 88888.00 2006-09-26 01:05:40.908 269 18214.56 102.58 52839.66 88888.00 2006-09-26 01:05:41.408 269 18214.46 102.61 52839.67 88888.00 2006-09-26 01:05:41.908 269 18214.40 102.64 52839.67 88888.00 2006-09-26 01:05:42.408 269 18214.44 102.68 52839.73 88888.00 2006-09-26 01:05:42.908 269 18214.40 102.75 52839.76 88888.00 2006-09-26 01:05:43.408 269 18214.46 102.69 52839.76 88888.00 2006-09-26 01:05:43.908 269 18214.50 102.68 52839.67 88888.00 2006-09-26 01:05:44.408 269 18214.53 102.74 52839.62 88888.00 2006-09-26 01:05:44.908 269 18214.73 102.66 52839.64 88888.00 2006-09-26 01:05:45.408 269 18214.76 102.68 52839.65 88888.00 2006-09-26 01:05:45.908 269 18214.66 102.71 52839.67 88888.00 2006-09-26 01:05:46.408 269 18214.57 102.80 52839.65 88888.00 2006-09-26 01:05:46.908 269 18214.62 102.77 52839.71 88888.00 2006-09-26 01:05:47.408 269 18214.67 102.78 52839.73 88888.00 2006-09-26 01:05:47.908 269 18214.63 102.80 52839.80 88888.00 2006-09-26 01:05:48.408 269 18214.49 102.86 52839.78 88888.00 2006-09-26 01:05:48.908 269 18214.50 102.86 52839.74 88888.00 2006-09-26 01:05:49.408 269 18214.54 102.86 52839.73 88888.00 2006-09-26 01:05:49.908 269 18214.45 102.78 52839.77 88888.00 2006-09-26 01:05:50.408 269 18214.40 102.75 52839.86 88888.00 2006-09-26 01:05:50.908 269 18214.45 102.66 52839.95 88888.00 2006-09-26 01:05:51.408 269 18214.46 102.67 52839.86 88888.00 2006-09-26 01:05:51.908 269 18214.41 102.78 52839.89 88888.00 2006-09-26 01:05:52.408 269 18214.51 102.85 52839.84 88888.00 2006-09-26 01:05:52.908 269 18214.44 102.70 52839.75 88888.00 2006-09-26 01:05:53.408 269 18214.31 102.72 52839.71 88888.00 2006-09-26 01:05:53.908 269 18214.25 102.78 52839.75 88888.00 2006-09-26 01:05:54.408 269 18214.28 102.81 52839.71 88888.00 2006-09-26 01:05:54.908 269 18214.23 102.76 52839.70 88888.00 2006-09-26 01:05:55.408 269 18214.20 102.80 52839.72 88888.00 2006-09-26 01:05:55.908 269 18214.18 102.83 52839.67 88888.00 2006-09-26 01:05:56.408 269 18214.08 102.87 52839.65 88888.00 2006-09-26 01:05:56.908 269 18214.06 102.92 52839.77 88888.00 2006-09-26 01:05:57.408 269 18214.14 102.84 52839.78 88888.00 2006-09-26 01:05:57.908 269 18214.03 102.75 52839.67 88888.00 2006-09-26 01:05:58.408 269 18213.99 102.75 52839.68 88888.00 2006-09-26 01:05:58.908 269 18213.92 102.78 52839.77 88888.00 2006-09-26 01:05:59.408 269 18213.90 102.80 52839.75 88888.00 2006-09-26 01:05:59.908 269 18214.00 102.92 52839.62 88888.00 2006-09-26 01:06:00.408 269 18214.01 102.98 52839.60 88888.00 2006-09-26 01:06:00.908 269 18213.88 103.03 52839.62 88888.00 2006-09-26 01:06:01.408 269 18213.67 103.02 52839.74 88888.00 2006-09-26 01:06:01.908 269 18213.67 103.03 52839.84 88888.00 2006-09-26 01:06:02.408 269 18213.53 103.10 52839.87 88888.00 2006-09-26 01:06:02.908 269 18213.46 103.10 52839.84 88888.00 2006-09-26 01:06:03.408 269 18213.51 103.15 52839.79 88888.00 2006-09-26 01:06:03.908 269 18213.55 103.17 52839.71 88888.00 2006-09-26 01:06:04.408 269 18213.54 103.23 52839.66 88888.00 2006-09-26 01:06:04.908 269 18213.49 103.18 52839.61 88888.00 2006-09-26 01:06:05.408 269 18213.54 103.15 52839.59 88888.00 2006-09-26 01:06:05.908 269 18213.59 103.16 52839.59 88888.00 2006-09-26 01:06:06.408 269 18213.64 103.22 52839.51 88888.00 2006-09-26 01:06:06.908 269 18213.48 103.29 52839.40 88888.00 2006-09-26 01:06:07.408 269 18213.36 103.35 52839.43 88888.00 2006-09-26 01:06:07.908 269 18213.46 103.37 52839.47 88888.00 2006-09-26 01:06:08.408 269 18213.46 103.44 52839.51 88888.00 2006-09-26 01:06:08.908 269 18213.35 103.43 52839.58 88888.00 2006-09-26 01:06:09.408 269 18213.39 103.46 52839.63 88888.00 2006-09-26 01:06:09.908 269 18213.35 103.48 52839.62 88888.00 2006-09-26 01:06:10.408 269 18213.26 103.41 52839.60 88888.00 2006-09-26 01:06:10.908 269 18213.32 103.42 52839.65 88888.00 2006-09-26 01:06:11.408 269 18213.34 103.47 52839.74 88888.00 2006-09-26 01:06:11.908 269 18213.25 103.55 52839.82 88888.00 2006-09-26 01:06:12.408 269 18213.22 103.56 52839.79 88888.00 2006-09-26 01:06:12.908 269 18213.30 103.62 52839.70 88888.00 2006-09-26 01:06:13.408 269 18213.34 103.74 52839.61 88888.00 2006-09-26 01:06:13.908 269 18213.30 103.65 52839.63 88888.00 2006-09-26 01:06:14.408 269 18213.36 103.66 52839.75 88888.00 2006-09-26 01:06:14.908 269 18213.43 103.70 52839.76 88888.00 2006-09-26 01:06:15.408 269 18213.44 103.74 52839.87 88888.00 2006-09-26 01:06:15.908 269 18213.42 103.80 52839.72 88888.00 2006-09-26 01:06:16.408 269 18213.44 103.80 52839.68 88888.00 2006-09-26 01:06:16.908 269 18213.44 103.90 52839.67 88888.00 2006-09-26 01:06:17.408 269 18213.48 103.92 52839.70 88888.00 2006-09-26 01:06:17.908 269 18213.44 103.97 52839.72 88888.00 2006-09-26 01:06:18.408 269 18213.41 104.03 52839.82 88888.00 2006-09-26 01:06:18.908 269 18213.48 104.09 52839.84 88888.00 2006-09-26 01:06:19.408 269 18213.39 104.00 52839.90 88888.00 2006-09-26 01:06:19.908 269 18213.26 104.06 52839.79 88888.00 2006-09-26 01:06:20.408 269 18213.24 104.06 52839.82 88888.00 2006-09-26 01:06:20.908 269 18213.25 104.18 52839.77 88888.00 2006-09-26 01:06:21.408 269 18213.35 104.24 52839.73 88888.00 2006-09-26 01:06:21.908 269 18213.38 104.30 52839.68 88888.00 2006-09-26 01:06:22.408 269 18213.30 104.24 52839.71 88888.00 2006-09-26 01:06:22.908 269 18213.26 104.33 52839.74 88888.00 2006-09-26 01:06:23.408 269 18213.19 104.32 52839.66 88888.00 2006-09-26 01:06:23.908 269 18213.15 104.34 52839.65 88888.00 2006-09-26 01:06:24.408 269 18213.21 104.38 52839.67 88888.00 2006-09-26 01:06:24.908 269 18213.26 104.41 52839.76 88888.00 2006-09-26 01:06:25.408 269 18213.45 104.46 52839.87 88888.00 2006-09-26 01:06:25.908 269 18213.52 104.52 52839.84 88888.00 2006-09-26 01:06:26.408 269 18213.55 104.65 52839.83 88888.00 2006-09-26 01:06:26.908 269 18213.53 104.69 52839.78 88888.00 2006-09-26 01:06:27.408 269 18213.42 104.70 52839.72 88888.00 2006-09-26 01:06:27.908 269 18213.45 104.79 52839.78 88888.00 2006-09-26 01:06:28.408 269 18213.53 104.85 52839.96 88888.00 2006-09-26 01:06:28.908 269 18213.51 104.82 52840.12 88888.00 2006-09-26 01:06:29.408 269 18213.54 104.87 52840.07 88888.00 2006-09-26 01:06:29.908 269 18213.57 105.00 52839.94 88888.00 2006-09-26 01:06:30.408 269 18213.66 104.97 52839.97 88888.00 2006-09-26 01:06:30.908 269 18213.63 104.95 52840.03 88888.00 2006-09-26 01:06:31.408 269 18213.52 104.96 52839.90 88888.00 2006-09-26 01:06:31.908 269 18213.49 105.05 52839.86 88888.00 2006-09-26 01:06:32.408 269 18213.42 105.10 52839.91 88888.00 2006-09-26 01:06:32.908 269 18213.43 105.05 52839.97 88888.00 2006-09-26 01:06:33.408 269 18213.52 105.02 52839.98 88888.00 2006-09-26 01:06:33.908 269 18213.54 105.13 52839.97 88888.00 2006-09-26 01:06:34.408 269 18213.53 105.13 52839.89 88888.00 2006-09-26 01:06:34.908 269 18213.56 105.17 52839.89 88888.00 2006-09-26 01:06:35.408 269 18213.73 105.24 52839.79 88888.00 2006-09-26 01:06:35.908 269 18213.70 105.28 52839.84 88888.00 2006-09-26 01:06:36.408 269 18213.62 105.31 52840.06 88888.00 2006-09-26 01:06:36.908 269 18213.65 105.36 52840.11 88888.00 2006-09-26 01:06:37.408 269 18213.73 105.34 52840.08 88888.00 2006-09-26 01:06:37.908 269 18213.89 105.40 52840.09 88888.00 2006-09-26 01:06:38.408 269 18213.84 105.39 52839.96 88888.00 2006-09-26 01:06:38.908 269 18213.77 105.39 52839.86 88888.00 2006-09-26 01:06:39.408 269 18213.87 105.47 52839.89 88888.00 2006-09-26 01:06:39.908 269 18213.97 105.52 52839.91 88888.00 2006-09-26 01:06:40.408 269 18213.92 105.48 52840.02 88888.00 2006-09-26 01:06:40.908 269 18213.88 105.50 52839.97 88888.00 2006-09-26 01:06:41.408 269 18213.87 105.59 52839.87 88888.00 2006-09-26 01:06:41.908 269 18213.78 105.67 52839.79 88888.00 2006-09-26 01:06:42.408 269 18213.92 105.67 52839.88 88888.00 2006-09-26 01:06:42.908 269 18213.98 105.62 52839.89 88888.00 2006-09-26 01:06:43.408 269 18213.99 105.68 52839.76 88888.00 2006-09-26 01:06:43.908 269 18214.10 105.75 52839.85 88888.00 2006-09-26 01:06:44.408 269 18214.10 105.78 52839.78 88888.00 2006-09-26 01:06:44.908 269 18213.97 105.78 52839.62 88888.00 2006-09-26 01:06:45.408 269 18214.00 105.87 52839.60 88888.00 2006-09-26 01:06:45.908 269 18214.04 105.89 52839.72 88888.00 2006-09-26 01:06:46.408 269 18214.04 105.85 52839.76 88888.00 2006-09-26 01:06:46.908 269 18214.06 105.88 52839.87 88888.00 2006-09-26 01:06:47.408 269 18213.99 105.98 52839.94 88888.00 2006-09-26 01:06:47.908 269 18213.97 106.03 52840.02 88888.00 2006-09-26 01:06:48.408 269 18214.01 105.98 52840.08 88888.00 2006-09-26 01:06:48.908 269 18213.97 106.04 52840.06 88888.00 2006-09-26 01:06:49.408 269 18213.98 106.04 52840.08 88888.00 2006-09-26 01:06:49.908 269 18214.08 106.06 52840.02 88888.00 2006-09-26 01:06:50.408 269 18214.00 105.99 52839.95 88888.00 2006-09-26 01:06:50.908 269 18214.02 106.02 52840.06 88888.00 2006-09-26 01:06:51.408 269 18214.19 106.06 52840.24 88888.00 2006-09-26 01:06:51.908 269 18214.35 106.08 52840.34 88888.00 2006-09-26 01:06:52.408 269 18214.39 106.07 52840.23 88888.00 2006-09-26 01:06:52.908 269 18214.30 106.10 52840.08 88888.00 2006-09-26 01:06:53.408 269 18214.32 106.12 52840.07 88888.00 2006-09-26 01:06:53.908 269 18214.45 106.10 52840.02 88888.00 2006-09-26 01:06:54.408 269 18214.41 106.13 52840.00 88888.00 2006-09-26 01:06:54.908 269 18214.38 106.13 52840.06 88888.00 2006-09-26 01:06:55.408 269 18214.43 106.07 52839.94 88888.00 2006-09-26 01:06:55.908 269 18214.51 106.14 52839.75 88888.00 2006-09-26 01:06:56.408 269 18214.60 106.08 52839.82 88888.00 2006-09-26 01:06:56.908 269 18214.55 106.08 52839.95 88888.00 2006-09-26 01:06:57.408 269 18214.68 106.08 52840.02 88888.00 2006-09-26 01:06:57.908 269 18214.68 106.12 52839.99 88888.00 2006-09-26 01:06:58.405 269 18214.66 106.11 52839.99 88888.00 2006-09-26 01:06:58.905 269 18214.80 106.01 52840.02 88888.00 2006-09-26 01:06:59.405 269 18214.82 106.00 52840.03 88888.00 2006-09-26 01:06:59.905 269 18214.82 106.02 52840.06 88888.00 2006-09-26 01:07:00.405 269 18214.71 106.04 52839.95 88888.00 2006-09-26 01:07:00.905 269 18214.72 106.05 52839.88 88888.00 2006-09-26 01:07:01.405 269 18214.65 106.12 52839.90 88888.00 2006-09-26 01:07:01.905 269 18214.64 106.15 52839.97 88888.00 2006-09-26 01:07:02.405 269 18214.73 106.16 52840.06 88888.00 2006-09-26 01:07:02.905 269 18214.64 106.16 52839.96 88888.00 2006-09-26 01:07:03.405 269 18214.73 106.24 52839.94 88888.00 2006-09-26 01:07:03.905 269 18214.80 106.25 52840.10 88888.00 2006-09-26 01:07:04.405 269 18214.82 106.25 52840.07 88888.00 2006-09-26 01:07:04.905 269 18214.80 106.21 52840.09 88888.00 2006-09-26 01:07:05.405 269 18214.74 106.13 52840.19 88888.00 2006-09-26 01:07:05.905 269 18214.72 106.14 52840.24 88888.00 2006-09-26 01:07:06.405 269 18214.83 106.20 52840.28 88888.00 2006-09-26 01:07:06.905 269 18214.87 106.20 52840.29 88888.00 2006-09-26 01:07:07.405 269 18214.78 106.13 52840.20 88888.00 2006-09-26 01:07:07.905 269 18214.72 106.09 52840.10 88888.00 2006-09-26 01:07:08.405 269 18214.69 106.09 52839.97 88888.00 2006-09-26 01:07:08.905 269 18214.67 106.08 52840.03 88888.00 2006-09-26 01:07:09.405 269 18214.66 106.05 52840.11 88888.00 2006-09-26 01:07:09.905 269 18214.69 106.10 52840.01 88888.00 2006-09-26 01:07:10.405 269 18214.79 106.15 52839.93 88888.00 2006-09-26 01:07:10.905 269 18214.79 106.13 52839.93 88888.00 2006-09-26 01:07:11.405 269 18214.72 106.11 52839.99 88888.00 2006-09-26 01:07:11.905 269 18214.76 106.20 52840.09 88888.00 2006-09-26 01:07:12.405 269 18214.73 106.21 52840.17 88888.00 2006-09-26 01:07:12.905 269 18214.62 106.16 52840.25 88888.00 2006-09-26 01:07:13.405 269 18214.54 106.10 52840.19 88888.00 2006-09-26 01:07:13.905 269 18214.69 106.08 52839.95 88888.00 2006-09-26 01:07:14.405 269 18214.69 106.09 52839.96 88888.00 2006-09-26 01:07:14.905 269 18214.72 106.08 52840.12 88888.00 2006-09-26 01:07:15.405 269 18214.72 106.15 52840.16 88888.00 2006-09-26 01:07:15.905 269 18214.69 106.07 52840.08 88888.00 2006-09-26 01:07:16.405 269 18214.75 106.00 52840.10 88888.00 2006-09-26 01:07:16.905 269 18214.74 105.90 52840.08 88888.00 2006-09-26 01:07:17.405 269 18214.69 105.94 52839.85 88888.00 2006-09-26 01:07:17.905 269 18214.67 105.99 52839.74 88888.00 2006-09-26 01:07:18.405 269 18214.68 106.04 52839.77 88888.00 2006-09-26 01:07:18.905 269 18214.67 106.14 52839.76 88888.00 2006-09-26 01:07:19.405 269 18214.69 106.22 52839.86 88888.00 2006-09-26 01:07:19.905 269 18214.65 106.29 52840.12 88888.00 2006-09-26 01:07:20.405 269 18214.74 106.32 52840.18 88888.00 2006-09-26 01:07:20.905 269 18214.85 106.25 52840.01 88888.00 2006-09-26 01:07:21.405 269 18214.88 106.24 52839.90 88888.00 2006-09-26 01:07:21.905 269 18214.88 106.14 52839.79 88888.00 2006-09-26 01:07:22.405 269 18214.78 106.09 52840.01 88888.00 2006-09-26 01:07:22.905 269 18214.74 106.19 52840.06 88888.00 2006-09-26 01:07:23.405 269 18214.67 106.15 52840.12 88888.00 2006-09-26 01:07:23.905 269 18214.83 106.08 52840.08 88888.00 2006-09-26 01:07:24.405 269 18214.84 106.01 52840.07 88888.00 2006-09-26 01:07:24.905 269 18214.76 105.97 52840.14 88888.00 2006-09-26 01:07:25.405 269 18214.73 105.98 52840.03 88888.00 2006-09-26 01:07:25.905 269 18214.62 106.01 52839.88 88888.00 2006-09-26 01:07:26.405 269 18214.58 105.96 52839.73 88888.00 2006-09-26 01:07:26.905 269 18214.58 105.99 52839.64 88888.00 2006-09-26 01:07:27.405 269 18214.58 106.00 52839.78 88888.00 2006-09-26 01:07:27.905 269 18214.62 105.98 52839.90 88888.00 2006-09-26 01:07:28.405 269 18214.60 105.97 52839.95 88888.00 2006-09-26 01:07:28.905 269 18214.55 105.94 52839.82 88888.00 2006-09-26 01:07:29.405 269 18214.60 105.91 52839.78 88888.00 2006-09-26 01:07:29.905 269 18214.54 105.90 52839.86 88888.00 2006-09-26 01:07:30.405 269 18214.47 105.89 52839.85 88888.00 2006-09-26 01:07:30.905 269 18214.51 105.85 52839.85 88888.00 2006-09-26 01:07:31.405 269 18214.60 105.85 52839.89 88888.00 2006-09-26 01:07:31.905 269 18214.54 105.87 52839.88 88888.00 2006-09-26 01:07:32.405 269 18214.51 105.88 52839.98 88888.00 2006-09-26 01:07:32.905 269 18214.49 105.85 52839.86 88888.00 2006-09-26 01:07:33.405 269 18214.44 105.90 52839.74 88888.00 2006-09-26 01:07:33.905 269 18214.39 105.84 52839.86 88888.00 2006-09-26 01:07:34.405 269 18214.31 105.74 52839.80 88888.00 2006-09-26 01:07:34.905 269 18214.29 105.80 52839.83 88888.00 2006-09-26 01:07:35.405 269 18214.35 105.85 52839.88 88888.00 2006-09-26 01:07:35.905 269 18214.27 105.84 52839.88 88888.00 2006-09-26 01:07:36.405 269 18214.29 105.89 52839.70 88888.00 2006-09-26 01:07:36.905 269 18214.28 105.97 52839.70 88888.00 2006-09-26 01:07:37.405 269 18214.23 106.04 52839.76 88888.00 2006-09-26 01:07:37.905 269 18214.18 106.02 52839.78 88888.00 2006-09-26 01:07:38.405 269 18214.27 106.06 52839.72 88888.00 2006-09-26 01:07:38.905 269 18214.24 106.02 52839.82 88888.00 2006-09-26 01:07:39.405 269 18214.21 106.10 52839.86 88888.00 2006-09-26 01:07:39.905 269 18214.14 106.17 52839.90 88888.00 2006-09-26 01:07:40.405 269 18214.18 106.15 52840.01 88888.00 2006-09-26 01:07:40.905 269 18214.21 106.14 52840.09 88888.00 2006-09-26 01:07:41.405 269 18214.24 106.15 52839.88 88888.00 2006-09-26 01:07:41.905 269 18214.20 106.14 52839.86 88888.00 2006-09-26 01:07:42.405 269 18213.97 106.05 52839.90 88888.00 2006-09-26 01:07:42.905 269 18213.84 106.04 52839.79 88888.00 2006-09-26 01:07:43.405 269 18213.82 106.03 52839.71 88888.00 2006-09-26 01:07:43.905 269 18213.80 106.10 52839.84 88888.00 2006-09-26 01:07:44.405 269 18213.89 106.10 52840.03 88888.00 2006-09-26 01:07:44.905 269 18213.91 106.12 52840.00 88888.00 2006-09-26 01:07:45.405 269 18214.04 106.15 52840.08 88888.00 2006-09-26 01:07:45.905 269 18213.99 106.18 52840.00 88888.00 2006-09-26 01:07:46.405 269 18214.00 106.15 52840.01 88888.00 2006-09-26 01:07:46.905 269 18213.97 106.19 52839.91 88888.00 2006-09-26 01:07:47.405 269 18213.91 106.24 52839.91 88888.00 2006-09-26 01:07:47.905 269 18213.97 106.28 52839.87 88888.00 2006-09-26 01:07:48.405 269 18213.92 106.31 52839.83 88888.00 2006-09-26 01:07:48.905 269 18213.99 106.33 52839.99 88888.00 2006-09-26 01:07:49.405 269 18213.91 106.38 52840.06 88888.00 2006-09-26 01:07:49.905 269 18213.84 106.39 52840.01 88888.00 2006-09-26 01:07:50.405 269 18213.67 106.39 52839.98 88888.00 2006-09-26 01:07:50.905 269 18213.64 106.40 52839.96 88888.00 2006-09-26 01:07:51.405 269 18213.58 106.44 52840.00 88888.00 2006-09-26 01:07:51.905 269 18213.66 106.52 52839.93 88888.00 2006-09-26 01:07:52.405 269 18213.67 106.58 52839.96 88888.00 2006-09-26 01:07:52.905 269 18213.76 106.59 52840.09 88888.00 2006-09-26 01:07:53.405 269 18213.74 106.57 52840.28 88888.00 2006-09-26 01:07:53.905 269 18213.71 106.61 52840.28 88888.00 2006-09-26 01:07:54.405 269 18213.55 106.66 52840.24 88888.00 2006-09-26 01:07:54.905 269 18213.60 106.62 52840.23 88888.00 2006-09-26 01:07:55.405 269 18213.66 106.55 52840.08 88888.00 2006-09-26 01:07:55.905 269 18213.76 106.59 52839.99 88888.00 2006-09-26 01:07:56.405 269 18213.70 106.68 52839.95 88888.00 2006-09-26 01:07:56.905 269 18213.65 106.84 52839.96 88888.00 2006-09-26 01:07:57.405 269 18213.74 106.91 52839.96 88888.00 2006-09-26 01:07:57.905 269 18213.78 106.90 52839.94 88888.00 2006-09-26 01:07:58.405 269 18213.87 107.06 52839.90 88888.00 2006-09-26 01:07:58.905 269 18213.75 107.04 52839.89 88888.00 2006-09-26 01:07:59.405 269 18213.76 107.02 52839.89 88888.00 2006-09-26 01:07:59.905 269 18213.77 107.05 52839.99 88888.00 2006-09-26 01:08:00.405 269 18213.68 107.10 52840.07 88888.00 2006-09-26 01:08:00.905 269 18213.79 107.15 52840.05 88888.00 2006-09-26 01:08:01.405 269 18213.66 107.20 52840.09 88888.00 2006-09-26 01:08:01.905 269 18213.69 107.19 52840.14 88888.00 2006-09-26 01:08:02.405 269 18213.69 107.23 52840.26 88888.00 2006-09-26 01:08:02.905 269 18213.79 107.28 52840.24 88888.00 2006-09-26 01:08:03.405 269 18213.81 107.35 52840.36 88888.00 2006-09-26 01:08:03.905 269 18213.82 107.40 52840.36 88888.00 2006-09-26 01:08:04.405 269 18213.85 107.43 52840.35 88888.00 2006-09-26 01:08:04.905 269 18213.88 107.41 52840.31 88888.00 2006-09-26 01:08:05.405 269 18213.95 107.48 52840.33 88888.00 2006-09-26 01:08:05.905 269 18213.88 107.59 52840.29 88888.00 2006-09-26 01:08:06.405 269 18213.88 107.56 52840.17 88888.00 2006-09-26 01:08:06.905 269 18213.97 107.51 52840.17 88888.00 2006-09-26 01:08:07.405 269 18213.98 107.52 52840.29 88888.00 2006-09-26 01:08:07.905 269 18214.02 107.58 52840.32 88888.00 2006-09-26 01:08:08.405 269 18214.12 107.63 52840.24 88888.00 2006-09-26 01:08:08.905 269 18214.18 107.72 52840.25 88888.00 2006-09-26 01:08:09.405 269 18214.21 107.71 52840.21 88888.00 2006-09-26 01:08:09.905 269 18214.21 107.70 52840.11 88888.00 2006-09-26 01:08:10.405 269 18214.27 107.75 52840.24 88888.00 2006-09-26 01:08:10.905 269 18214.24 107.84 52840.14 88888.00 2006-09-26 01:08:11.405 269 18214.28 107.82 52840.02 88888.00 2006-09-26 01:08:11.905 269 18214.30 107.86 52839.96 88888.00 2006-09-26 01:08:12.405 269 18214.24 107.90 52840.00 88888.00 2006-09-26 01:08:12.905 269 18214.29 108.03 52840.06 88888.00 2006-09-26 01:08:13.405 269 18214.30 108.04 52839.97 88888.00 2006-09-26 01:08:13.905 269 18214.32 108.07 52839.93 88888.00 2006-09-26 01:08:14.405 269 18214.36 108.08 52839.99 88888.00 2006-09-26 01:08:14.905 269 18214.39 108.06 52840.03 88888.00 2006-09-26 01:08:15.405 269 18214.34 108.06 52840.01 88888.00 2006-09-26 01:08:15.905 269 18214.29 108.05 52840.05 88888.00 2006-09-26 01:08:16.405 269 18214.24 107.96 52839.94 88888.00 2006-09-26 01:08:16.905 269 18214.20 107.98 52839.88 88888.00 2006-09-26 01:08:17.405 269 18214.32 108.09 52839.78 88888.00 2006-09-26 01:08:17.905 269 18214.31 108.06 52839.93 88888.00 2006-09-26 01:08:18.405 269 18214.31 108.11 52840.00 88888.00 2006-09-26 01:08:18.905 269 18214.32 108.17 52840.07 88888.00 2006-09-26 01:08:19.405 269 18214.35 108.18 52840.13 88888.00 2006-09-26 01:08:19.905 269 18214.38 108.11 52840.11 88888.00 2006-09-26 01:08:20.405 269 18214.40 108.11 52840.09 88888.00 2006-09-26 01:08:20.905 269 18214.53 108.14 52840.05 88888.00 2006-09-26 01:08:21.405 269 18214.55 108.21 52840.18 88888.00 2006-09-26 01:08:21.905 269 18214.47 108.25 52840.10 88888.00 2006-09-26 01:08:22.405 269 18214.60 108.17 52840.01 88888.00 2006-09-26 01:08:22.905 269 18214.51 108.17 52839.95 88888.00 2006-09-26 01:08:23.405 269 18214.55 108.17 52840.02 88888.00 2006-09-26 01:08:23.905 269 18214.45 108.18 52840.14 88888.00 2006-09-26 01:08:24.405 269 18214.33 108.22 52840.08 88888.00 2006-09-26 01:08:24.905 269 18214.45 108.21 52840.09 88888.00 2006-09-26 01:08:25.405 269 18214.40 108.29 52840.24 88888.00 2006-09-26 01:08:25.905 269 18214.43 108.33 52840.30 88888.00 2006-09-26 01:08:26.405 269 18214.57 108.36 52840.29 88888.00 2006-09-26 01:08:26.905 269 18214.63 108.33 52840.29 88888.00 2006-09-26 01:08:27.405 269 18214.66 108.39 52840.29 88888.00 2006-09-26 01:08:27.905 269 18214.62 108.47 52840.32 88888.00 2006-09-26 01:08:28.405 269 18214.64 108.46 52840.40 88888.00 2006-09-26 01:08:28.905 269 18214.61 108.45 52840.35 88888.00 2006-09-26 01:08:29.405 269 18214.62 108.45 52840.37 88888.00 2006-09-26 01:08:29.905 269 18214.56 108.40 52840.46 88888.00 2006-09-26 01:08:30.405 269 18214.67 108.34 52840.46 88888.00 2006-09-26 01:08:30.905 269 18214.66 108.35 52840.44 88888.00 2006-09-26 01:08:31.405 269 18214.62 108.42 52840.47 88888.00 2006-09-26 01:08:31.905 269 18214.65 108.45 52840.48 88888.00 2006-09-26 01:08:32.405 269 18214.67 108.53 52840.46 88888.00 2006-09-26 01:08:32.905 269 18214.86 108.54 52840.40 88888.00 2006-09-26 01:08:33.405 269 18214.84 108.56 52840.38 88888.00 2006-09-26 01:08:33.905 269 18214.68 108.56 52840.29 88888.00 2006-09-26 01:08:34.405 269 18214.88 108.55 52840.11 88888.00 2006-09-26 01:08:34.905 269 18214.91 108.55 52839.98 88888.00 2006-09-26 01:08:35.405 269 18214.83 108.58 52839.84 88888.00 2006-09-26 01:08:35.905 269 18214.93 108.57 52840.01 88888.00 2006-09-26 01:08:36.405 269 18214.85 108.55 52840.17 88888.00 2006-09-26 01:08:36.905 269 18214.93 108.53 52840.29 88888.00 2006-09-26 01:08:37.405 269 18215.05 108.49 52840.34 88888.00 2006-09-26 01:08:37.905 269 18215.12 108.48 52840.33 88888.00 2006-09-26 01:08:38.405 269 18215.01 108.55 52840.37 88888.00 2006-09-26 01:08:38.905 269 18214.94 108.61 52840.47 88888.00 2006-09-26 01:08:39.405 269 18215.00 108.59 52840.43 88888.00 2006-09-26 01:08:39.905 269 18214.97 108.58 52840.37 88888.00 2006-09-26 01:08:40.405 269 18215.03 108.70 52840.38 88888.00 2006-09-26 01:08:40.905 269 18215.10 108.72 52840.41 88888.00 2006-09-26 01:08:41.405 269 18215.16 108.68 52840.28 88888.00 2006-09-26 01:08:41.905 269 18215.14 108.74 52840.30 88888.00 2006-09-26 01:08:42.405 269 18215.03 108.75 52840.13 88888.00 2006-09-26 01:08:42.905 269 18214.91 108.75 52839.78 88888.00 2006-09-26 01:08:43.405 269 18214.94 108.72 52840.02 88888.00 2006-09-26 01:08:43.905 269 18214.97 108.73 52840.36 88888.00 2006-09-26 01:08:44.405 269 18214.91 108.74 52840.33 88888.00 2006-09-26 01:08:44.905 269 18215.05 108.67 52840.34 88888.00 2006-09-26 01:08:45.405 269 18215.10 108.70 52840.29 88888.00 2006-09-26 01:08:45.905 269 18215.11 108.68 52840.33 88888.00 2006-09-26 01:08:46.405 269 18215.00 108.61 52840.44 88888.00 2006-09-26 01:08:46.905 269 18215.03 108.61 52840.67 88888.00 2006-09-26 01:08:47.405 269 18215.08 108.64 52840.55 88888.00 2006-09-26 01:08:47.905 269 18215.11 108.70 52840.51 88888.00 2006-09-26 01:08:48.405 269 18215.11 108.76 52840.49 88888.00 2006-09-26 01:08:48.905 269 18215.20 108.75 52840.41 88888.00 2006-09-26 01:08:49.405 269 18215.20 108.78 52840.32 88888.00 2006-09-26 01:08:49.905 269 18215.07 108.82 52840.35 88888.00 2006-09-26 01:08:50.405 269 18215.00 108.73 52840.35 88888.00 2006-09-26 01:08:50.905 269 18214.99 108.70 52840.32 88888.00 2006-09-26 01:08:51.405 269 18214.94 108.69 52840.06 88888.00 2006-09-26 01:08:51.905 269 18214.76 108.75 52839.95 88888.00 2006-09-26 01:08:52.405 269 18214.80 108.81 52839.95 88888.00 2006-09-26 01:08:52.905 269 18214.76 108.82 52840.31 88888.00 2006-09-26 01:08:53.405 269 18214.76 108.85 52840.49 88888.00 2006-09-26 01:08:53.905 269 18214.84 108.80 52840.49 88888.00 2006-09-26 01:08:54.405 269 18214.82 108.82 52840.52 88888.00 2006-09-26 01:08:54.905 269 18214.76 108.84 52840.46 88888.00 2006-09-26 01:08:55.405 269 18214.77 108.78 52840.38 88888.00 2006-09-26 01:08:55.905 269 18214.76 108.76 52840.35 88888.00 2006-09-26 01:08:56.405 269 18214.83 108.77 52840.43 88888.00 2006-09-26 01:08:56.905 269 18214.85 108.76 52840.44 88888.00 2006-09-26 01:08:57.405 269 18214.76 108.80 52840.46 88888.00 2006-09-26 01:08:57.905 269 18214.88 108.75 52840.41 88888.00 2006-09-26 01:08:58.405 269 18214.85 108.76 52840.42 88888.00 2006-09-26 01:08:58.905 269 18214.79 108.71 52840.46 88888.00 2006-09-26 01:08:59.405 269 18214.71 108.64 52840.44 88888.00 2006-09-26 01:08:59.905 269 18214.74 108.66 52840.55 88888.00 2006-09-26 01:09:00.405 269 18214.79 108.72 52840.69 88888.00 2006-09-26 01:09:00.905 269 18214.77 108.72 52840.64 88888.00 2006-09-26 01:09:01.405 269 18214.76 108.72 52840.53 88888.00 2006-09-26 01:09:01.905 269 18214.77 108.79 52840.36 88888.00 2006-09-26 01:09:02.405 269 18214.87 108.81 52840.42 88888.00 2006-09-26 01:09:02.905 269 18214.80 108.80 52840.52 88888.00 2006-09-26 01:09:03.405 269 18214.85 108.80 52840.44 88888.00 2006-09-26 01:09:03.905 269 18214.98 108.83 52840.35 88888.00 2006-09-26 01:09:04.405 269 18215.19 108.88 52840.34 88888.00 2006-09-26 01:09:04.905 269 18215.08 108.88 52840.41 88888.00 2006-09-26 01:09:05.405 269 18215.00 108.88 52840.41 88888.00 2006-09-26 01:09:05.905 269 18215.15 108.82 52840.48 88888.00 2006-09-26 01:09:06.405 269 18215.16 108.87 52840.49 88888.00 2006-09-26 01:09:06.905 269 18215.15 108.94 52840.24 88888.00 2006-09-26 01:09:07.405 269 18215.17 108.82 52840.20 88888.00 2006-09-26 01:09:07.905 269 18215.16 108.89 52840.30 88888.00 2006-09-26 01:09:08.405 269 18215.07 108.90 52840.17 88888.00 2006-09-26 01:09:08.905 269 18215.07 108.95 52840.19 88888.00 2006-09-26 01:09:09.405 269 18215.10 108.97 52840.34 88888.00 2006-09-26 01:09:09.905 269 18215.12 108.96 52840.38 88888.00 2006-09-26 01:09:10.405 269 18215.12 108.98 52840.41 88888.00 2006-09-26 01:09:10.905 269 18215.09 108.95 52840.45 88888.00 2006-09-26 01:09:11.405 269 18215.01 108.99 52840.41 88888.00 2006-09-26 01:09:11.905 269 18215.04 108.98 52840.33 88888.00 2006-09-26 01:09:12.405 269 18214.99 108.97 52840.32 88888.00 2006-09-26 01:09:12.905 269 18215.06 108.82 52840.31 88888.00 2006-09-26 01:09:13.405 269 18215.19 108.80 52840.30 88888.00 2006-09-26 01:09:13.905 269 18215.23 108.85 52840.30 88888.00 2006-09-26 01:09:14.405 269 18215.15 108.89 52840.31 88888.00 2006-09-26 01:09:14.905 269 18215.18 108.90 52840.08 88888.00 2006-09-26 01:09:15.405 269 18215.21 108.98 52840.05 88888.00 2006-09-26 01:09:15.905 269 18215.25 108.97 52840.21 88888.00 2006-09-26 01:09:16.405 269 18215.31 108.86 52840.22 88888.00 2006-09-26 01:09:16.905 269 18215.21 108.79 52840.10 88888.00 2006-09-26 01:09:17.405 269 18215.27 108.88 52840.11 88888.00 2006-09-26 01:09:17.905 269 18215.19 108.82 52840.06 88888.00 2006-09-26 01:09:18.405 269 18215.21 108.79 52839.99 88888.00 2006-09-26 01:09:18.905 269 18215.30 108.83 52840.08 88888.00 2006-09-26 01:09:19.405 269 18215.36 108.86 52840.25 88888.00 2006-09-26 01:09:19.905 269 18215.30 108.81 52840.33 88888.00 2006-09-26 01:09:20.405 269 18215.23 108.81 52840.08 88888.00 2006-09-26 01:09:20.905 269 18215.33 108.80 52840.00 88888.00 2006-09-26 01:09:21.405 269 18215.27 108.88 52840.11 88888.00 2006-09-26 01:09:21.905 269 18215.20 108.90 52840.19 88888.00 2006-09-26 01:09:22.405 269 18215.17 108.80 52840.10 88888.00 2006-09-26 01:09:22.905 269 18215.20 108.74 52840.02 88888.00 2006-09-26 01:09:23.405 269 18215.18 108.81 52840.03 88888.00 2006-09-26 01:09:23.905 269 18215.17 108.82 52840.14 88888.00 2006-09-26 01:09:24.405 269 18215.23 108.66 52840.02 88888.00 2006-09-26 01:09:24.905 269 18215.17 108.58 52839.91 88888.00 2006-09-26 01:09:25.405 269 18215.06 108.63 52839.97 88888.00 2006-09-26 01:09:25.905 269 18215.08 108.55 52840.11 88888.00 2006-09-26 01:09:26.405 269 18215.11 108.53 52839.99 88888.00 2006-09-26 01:09:26.905 269 18215.09 108.59 52839.97 88888.00 2006-09-26 01:09:27.405 269 18215.17 108.63 52840.01 88888.00 2006-09-26 01:09:27.905 269 18215.23 108.61 52840.18 88888.00 2006-09-26 01:09:28.405 269 18215.25 108.58 52840.21 88888.00 2006-09-26 01:09:28.905 269 18215.21 108.52 52840.06 88888.00 2006-09-26 01:09:29.405 269 18215.18 108.46 52839.89 88888.00 2006-09-26 01:09:29.905 269 18215.20 108.54 52839.89 88888.00 2006-09-26 01:09:30.405 269 18215.11 108.58 52839.95 88888.00 2006-09-26 01:09:30.905 269 18214.90 108.64 52839.90 88888.00 2006-09-26 01:09:31.405 269 18214.94 108.66 52840.03 88888.00 2006-09-26 01:09:31.905 269 18215.08 108.66 52840.16 88888.00 2006-09-26 01:09:32.405 269 18214.99 108.58 52840.26 88888.00 2006-09-26 01:09:32.905 269 18214.98 108.58 52840.24 88888.00 2006-09-26 01:09:33.405 269 18215.11 108.57 52840.14 88888.00 2006-09-26 01:09:33.905 269 18214.97 108.62 52840.21 88888.00 2006-09-26 01:09:34.405 269 18214.94 108.64 52840.22 88888.00 2006-09-26 01:09:34.905 269 18215.04 108.59 52840.17 88888.00 2006-09-26 01:09:35.405 269 18214.91 108.57 52840.14 88888.00 2006-09-26 01:09:35.905 269 18214.90 108.53 52840.22 88888.00 2006-09-26 01:09:36.405 269 18214.90 108.51 52840.17 88888.00 2006-09-26 01:09:36.905 269 18214.88 108.47 52840.00 88888.00 2006-09-26 01:09:37.405 269 18214.86 108.55 52840.03 88888.00 2006-09-26 01:09:37.905 269 18214.96 108.68 52840.08 88888.00 2006-09-26 01:09:38.405 269 18214.86 108.65 52840.14 88888.00 2006-09-26 01:09:38.905 269 18214.83 108.63 52840.13 88888.00 2006-09-26 01:09:39.405 269 18214.80 108.63 52840.03 88888.00 2006-09-26 01:09:39.905 269 18214.83 108.67 52839.97 88888.00 2006-09-26 01:09:40.405 269 18214.80 108.83 52839.87 88888.00 2006-09-26 01:09:40.905 269 18214.82 108.80 52839.80 88888.00 2006-09-26 01:09:41.405 269 18214.84 108.72 52839.98 88888.00 2006-09-26 01:09:41.905 269 18214.67 108.68 52839.97 88888.00 2006-09-26 01:09:42.405 269 18214.56 108.68 52839.80 88888.00 2006-09-26 01:09:42.905 269 18214.62 108.65 52839.85 88888.00 2006-09-26 01:09:43.405 269 18214.64 108.71 52839.89 88888.00 2006-09-26 01:09:43.905 269 18214.77 108.67 52839.86 88888.00 2006-09-26 01:09:44.405 269 18214.63 108.75 52839.90 88888.00 2006-09-26 01:09:44.905 269 18214.65 108.74 52839.96 88888.00 2006-09-26 01:09:45.405 269 18214.78 108.68 52839.84 88888.00 2006-09-26 01:09:45.905 269 18214.96 108.71 52839.78 88888.00 2006-09-26 01:09:46.405 269 18214.97 108.80 52839.93 88888.00 2006-09-26 01:09:46.905 269 18214.89 108.73 52840.02 88888.00 2006-09-26 01:09:47.405 269 18214.80 108.67 52840.00 88888.00 2006-09-26 01:09:47.905 269 18214.85 108.73 52839.93 88888.00 2006-09-26 01:09:48.405 269 18214.78 108.79 52839.94 88888.00 2006-09-26 01:09:48.905 269 18214.69 108.78 52839.95 88888.00 2006-09-26 01:09:49.405 269 18214.64 108.76 52839.99 88888.00 2006-09-26 01:09:49.905 269 18214.62 108.75 52839.88 88888.00 2006-09-26 01:09:50.405 269 18214.61 108.74 52839.84 88888.00 2006-09-26 01:09:50.905 269 18214.62 108.75 52839.89 88888.00 2006-09-26 01:09:51.405 269 18214.64 108.77 52839.99 88888.00 2006-09-26 01:09:51.905 269 18214.67 108.81 52840.00 88888.00 2006-09-26 01:09:52.405 269 18214.72 108.82 52839.99 88888.00 2006-09-26 01:09:52.905 269 18214.77 108.74 52839.95 88888.00 2006-09-26 01:09:53.405 269 18214.84 108.64 52839.94 88888.00 2006-09-26 01:09:53.905 269 18214.72 108.68 52839.86 88888.00 2006-09-26 01:09:54.405 269 18214.66 108.67 52839.80 88888.00 2006-09-26 01:09:54.905 269 18214.74 108.65 52840.03 88888.00 2006-09-26 01:09:55.405 269 18214.85 108.76 52840.22 88888.00 2006-09-26 01:09:55.905 269 18214.88 108.85 52840.19 88888.00 2006-09-26 01:09:56.405 269 18214.71 108.81 52840.18 88888.00 2006-09-26 01:09:56.905 269 18214.56 108.68 52840.12 88888.00 2006-09-26 01:09:57.405 269 18214.54 108.70 52840.07 88888.00 2006-09-26 01:09:57.905 269 18214.58 108.77 52840.14 88888.00 2006-09-26 01:09:58.405 269 18214.67 108.71 52840.17 88888.00 2006-09-26 01:09:58.905 269 18214.72 108.73 52840.10 88888.00 2006-09-26 01:09:59.405 269 18214.71 108.76 52840.00 88888.00 2006-09-26 01:09:59.905 269 18214.82 108.72 52839.97 88888.00 2006-09-26 01:10:00.405 269 18214.76 108.74 52839.97 88888.00 2006-09-26 01:10:00.905 269 18214.76 108.86 52840.12 88888.00 2006-09-26 01:10:01.405 269 18214.89 108.87 52840.19 88888.00 2006-09-26 01:10:01.905 269 18214.79 108.87 52840.06 88888.00 2006-09-26 01:10:02.405 269 18214.76 108.96 52840.05 88888.00 2006-09-26 01:10:02.905 269 18214.75 108.90 52840.12 88888.00 2006-09-26 01:10:03.405 269 18214.79 108.88 52840.10 88888.00 2006-09-26 01:10:03.905 269 18214.72 108.87 52840.18 88888.00 2006-09-26 01:10:04.405 269 18214.68 108.95 52840.17 88888.00 2006-09-26 01:10:04.905 269 18214.73 109.05 52840.20 88888.00 2006-09-26 01:10:05.405 269 18214.72 108.98 52840.26 88888.00 2006-09-26 01:10:05.905 269 18214.67 109.01 52840.34 88888.00 2006-09-26 01:10:06.405 269 18214.62 109.06 52840.30 88888.00 2006-09-26 01:10:06.905 269 18214.40 109.04 52840.22 88888.00 2006-09-26 01:10:07.405 269 18214.30 109.08 52840.25 88888.00 2006-09-26 01:10:07.905 269 18214.23 109.12 52839.98 88888.00 2006-09-26 01:10:08.405 269 18214.18 109.06 52840.00 88888.00 2006-09-26 01:10:08.905 269 18214.32 109.12 52840.20 88888.00 2006-09-26 01:10:09.405 269 18214.42 109.15 52840.32 88888.00 2006-09-26 01:10:09.905 269 18214.34 109.13 52840.29 88888.00 2006-09-26 01:10:10.405 269 18214.32 109.17 52840.19 88888.00 2006-09-26 01:10:10.905 269 18214.24 109.20 52840.29 88888.00 2006-09-26 01:10:11.405 269 18214.18 109.13 52840.26 88888.00 2006-09-26 01:10:11.905 269 18214.09 109.14 52840.18 88888.00 2006-09-26 01:10:12.405 269 18214.04 109.16 52840.10 88888.00 2006-09-26 01:10:12.905 269 18214.09 109.11 52839.90 88888.00 2006-09-26 01:10:13.405 269 18214.03 109.12 52840.09 88888.00 2006-09-26 01:10:13.905 269 18214.06 109.17 52840.34 88888.00 2006-09-26 01:10:14.405 269 18214.06 109.23 52840.36 88888.00 2006-09-26 01:10:14.905 269 18213.88 109.21 52840.38 88888.00 2006-09-26 01:10:15.405 269 18213.79 109.26 52840.35 88888.00 2006-09-26 01:10:15.905 269 18213.76 109.28 52840.33 88888.00 2006-09-26 01:10:16.405 269 18213.90 109.22 52840.32 88888.00 2006-09-26 01:10:16.905 269 18213.85 109.30 52840.37 88888.00 2006-09-26 01:10:17.405 269 18213.75 109.29 52840.37 88888.00 2006-09-26 01:10:17.905 269 18213.75 109.15 52840.29 88888.00 2006-09-26 01:10:18.405 269 18213.90 109.18 52840.25 88888.00 2006-09-26 01:10:18.905 269 18214.04 109.23 52840.28 88888.00 2006-09-26 01:10:19.405 269 18213.91 109.30 52840.35 88888.00 2006-09-26 01:10:19.905 269 18213.76 109.31 52840.41 88888.00 2006-09-26 01:10:20.405 269 18213.82 109.28 52840.26 88888.00 2006-09-26 01:10:20.905 269 18213.98 109.34 52840.24 88888.00 2006-09-26 01:10:21.405 269 18213.85 109.33 52840.37 88888.00 2006-09-26 01:10:21.905 269 18213.75 109.40 52840.35 88888.00 2006-09-26 01:10:22.405 269 18214.00 109.62 52840.40 88888.00 2006-09-26 01:10:22.905 269 18214.06 109.77 52840.51 88888.00 2006-09-26 01:10:23.405 269 18214.02 109.81 52840.57 88888.00 2006-09-26 01:10:23.905 269 18214.12 109.83 52840.44 88888.00 2006-09-26 01:10:24.405 269 18214.28 109.83 52840.37 88888.00 2006-09-26 01:10:24.905 269 18214.29 109.87 52840.44 88888.00 2006-09-26 01:10:25.405 269 18214.25 109.84 52840.43 88888.00 2006-09-26 01:10:25.905 269 18214.18 109.81 52840.36 88888.00 2006-09-26 01:10:26.405 269 18214.12 109.74 52840.44 88888.00 2006-09-26 01:10:26.905 269 18214.06 109.76 52840.41 88888.00 2006-09-26 01:10:27.405 269 18214.07 109.79 52840.32 88888.00 2006-09-26 01:10:27.905 269 18214.13 109.78 52840.36 88888.00 2006-09-26 01:10:28.405 269 18214.06 109.83 52840.47 88888.00 2006-09-26 01:10:28.905 269 18213.91 109.81 52840.45 88888.00 2006-09-26 01:10:29.405 269 18213.95 109.87 52840.38 88888.00 2006-09-26 01:10:29.905 269 18213.98 109.90 52840.37 88888.00 2006-09-26 01:10:30.405 269 18213.97 109.92 52840.49 88888.00 2006-09-26 01:10:30.905 269 18213.97 109.91 52840.46 88888.00 2006-09-26 01:10:31.405 269 18213.97 109.90 52840.49 88888.00 2006-09-26 01:10:31.905 269 18214.13 109.96 52840.52 88888.00 2006-09-26 01:10:32.405 269 18214.07 109.96 52840.49 88888.00 2006-09-26 01:10:32.905 269 18214.04 109.97 52840.45 88888.00 2006-09-26 01:10:33.405 269 18214.07 110.01 52840.42 88888.00 2006-09-26 01:10:33.905 269 18214.22 109.98 52840.55 88888.00 2006-09-26 01:10:34.405 269 18214.19 109.85 52840.52 88888.00 2006-09-26 01:10:34.905 269 18214.07 109.89 52840.53 88888.00 2006-09-26 01:10:35.405 269 18213.96 109.88 52840.64 88888.00 2006-09-26 01:10:35.905 269 18214.02 109.94 52840.66 88888.00 2006-09-26 01:10:36.405 269 18214.08 109.96 52840.51 88888.00 2006-09-26 01:10:36.905 269 18214.10 109.98 52840.34 88888.00 2006-09-26 01:10:37.405 269 18214.02 109.91 52840.47 88888.00 2006-09-26 01:10:37.905 269 18214.07 109.95 52840.46 88888.00 2006-09-26 01:10:38.405 269 18214.07 109.95 52840.40 88888.00 2006-09-26 01:10:38.905 269 18214.12 110.00 52840.37 88888.00 2006-09-26 01:10:39.405 269 18214.10 110.08 52840.44 88888.00 2006-09-26 01:10:39.905 269 18214.06 110.09 52840.43 88888.00 2006-09-26 01:10:40.405 269 18214.19 110.04 52840.34 88888.00 2006-09-26 01:10:40.905 269 18214.13 110.11 52840.48 88888.00 2006-09-26 01:10:41.405 269 18214.02 110.11 52840.47 88888.00 2006-09-26 01:10:41.905 269 18214.03 110.05 52840.47 88888.00 2006-09-26 01:10:42.405 269 18214.07 110.03 52840.49 88888.00 2006-09-26 01:10:42.905 269 18214.15 110.03 52840.56 88888.00 2006-09-26 01:10:43.405 269 18214.15 110.09 52840.48 88888.00 2006-09-26 01:10:43.905 269 18214.03 110.12 52840.43 88888.00 2006-09-26 01:10:44.405 269 18213.99 110.16 52840.46 88888.00 2006-09-26 01:10:44.905 269 18214.01 110.15 52840.59 88888.00 2006-09-26 01:10:45.405 269 18213.93 110.16 52840.44 88888.00 2006-09-26 01:10:45.905 269 18213.95 110.16 52840.35 88888.00 2006-09-26 01:10:46.405 269 18213.97 110.22 52840.37 88888.00 2006-09-26 01:10:46.905 269 18213.93 110.26 52840.42 88888.00 2006-09-26 01:10:47.405 269 18214.01 110.26 52840.31 88888.00 2006-09-26 01:10:47.905 269 18214.01 110.17 52840.28 88888.00 2006-09-26 01:10:48.405 269 18214.00 110.18 52840.41 88888.00 2006-09-26 01:10:48.905 269 18214.01 110.21 52840.49 88888.00 2006-09-26 01:10:49.405 269 18214.17 110.31 52840.51 88888.00 2006-09-26 01:10:49.905 269 18214.31 110.33 52840.52 88888.00 2006-09-26 01:10:50.405 269 18214.24 110.23 52840.42 88888.00 2006-09-26 01:10:50.905 269 18214.27 110.29 52840.37 88888.00 2006-09-26 01:10:51.405 269 18214.34 110.26 52840.42 88888.00 2006-09-26 01:10:51.905 269 18214.35 110.29 52840.51 88888.00 2006-09-26 01:10:52.405 269 18214.28 110.33 52840.52 88888.00 2006-09-26 01:10:52.905 269 18214.22 110.25 52840.57 88888.00 2006-09-26 01:10:53.405 269 18214.20 110.16 52840.54 88888.00 2006-09-26 01:10:53.905 269 18214.23 110.16 52840.60 88888.00 2006-09-26 01:10:54.405 269 18214.24 110.20 52840.54 88888.00 2006-09-26 01:10:54.905 269 18214.19 110.22 52840.55 88888.00 2006-09-26 01:10:55.405 269 18214.21 110.36 52840.66 88888.00 2006-09-26 01:10:55.905 269 18214.28 110.35 52840.63 88888.00 2006-09-26 01:10:56.405 269 18214.20 110.21 52840.67 88888.00 2006-09-26 01:10:56.905 269 18214.20 110.15 52840.67 88888.00 2006-09-26 01:10:57.405 269 18214.27 110.17 52840.54 88888.00 2006-09-26 01:10:57.905 269 18214.27 110.24 52840.44 88888.00 2006-09-26 01:10:58.405 269 18214.31 110.22 52840.30 88888.00 2006-09-26 01:10:58.905 269 18214.20 110.31 52840.34 88888.00 2006-09-26 01:10:59.405 269 18214.24 110.44 52840.49 88888.00 2006-09-26 01:10:59.905 269 18214.18 110.40 52840.52 88888.00 2006-09-26 01:11:00.405 269 18214.18 110.34 52840.47 88888.00 2006-09-26 01:11:00.905 269 18214.29 110.33 52840.41 88888.00 2006-09-26 01:11:01.405 269 18214.34 110.32 52840.45 88888.00 2006-09-26 01:11:01.905 269 18214.14 110.31 52840.49 88888.00 2006-09-26 01:11:02.405 269 18214.09 110.42 52840.48 88888.00 2006-09-26 01:11:02.905 269 18214.12 110.39 52840.46 88888.00 2006-09-26 01:11:03.405 269 18214.06 110.34 52840.44 88888.00 2006-09-26 01:11:03.905 269 18213.88 110.41 52840.42 88888.00 2006-09-26 01:11:04.405 269 18213.78 110.38 52840.46 88888.00 2006-09-26 01:11:04.905 269 18213.78 110.38 52840.45 88888.00 2006-09-26 01:11:05.405 269 18213.73 110.43 52840.38 88888.00 2006-09-26 01:11:05.905 269 18213.75 110.48 52840.41 88888.00 2006-09-26 01:11:06.405 269 18213.75 110.44 52840.47 88888.00 2006-09-26 01:11:06.905 269 18213.55 110.45 52840.52 88888.00 2006-09-26 01:11:07.405 269 18213.43 110.48 52840.48 88888.00 2006-09-26 01:11:07.905 269 18213.53 110.45 52840.51 88888.00 2006-09-26 01:11:08.405 269 18213.64 110.45 52840.49 88888.00 2006-09-26 01:11:08.905 269 18213.70 110.48 52840.31 88888.00 2006-09-26 01:11:09.405 269 18213.67 110.52 52840.22 88888.00 2006-09-26 01:11:09.905 269 18213.66 110.45 52840.32 88888.00 2006-09-26 01:11:10.405 269 18213.62 110.42 52840.48 88888.00 2006-09-26 01:11:10.905 269 18213.54 110.44 52840.49 88888.00 2006-09-26 01:11:11.405 269 18213.42 110.42 52840.49 88888.00 2006-09-26 01:11:11.905 269 18213.51 110.40 52840.47 88888.00 2006-09-26 01:11:12.405 269 18213.55 110.36 52840.45 88888.00 2006-09-26 01:11:12.905 269 18213.57 110.43 52840.54 88888.00 2006-09-26 01:11:13.405 269 18213.66 110.51 52840.51 88888.00 2006-09-26 01:11:13.905 269 18213.58 110.53 52840.45 88888.00 2006-09-26 01:11:14.405 269 18213.44 110.48 52840.33 88888.00 2006-09-26 01:11:14.905 269 18213.51 110.45 52840.06 88888.00 2006-09-26 01:11:15.405 269 18213.54 110.45 52840.32 88888.00 2006-09-26 01:11:15.905 269 18213.54 110.43 52840.34 88888.00 2006-09-26 01:11:16.405 269 18213.51 110.47 52840.38 88888.00 2006-09-26 01:11:16.905 269 18213.45 110.50 52840.42 88888.00 2006-09-26 01:11:17.405 269 18213.47 110.58 52840.44 88888.00 2006-09-26 01:11:17.905 269 18213.55 110.58 52840.53 88888.00 2006-09-26 01:11:18.405 269 18213.47 110.54 52840.64 88888.00 2006-09-26 01:11:18.905 269 18213.45 110.47 52840.49 88888.00 2006-09-26 01:11:19.405 269 18213.49 110.49 52840.48 88888.00 2006-09-26 01:11:19.905 269 18213.45 110.58 52840.60 88888.00 2006-09-26 01:11:20.405 269 18213.45 110.53 52840.51 88888.00 2006-09-26 01:11:20.905 269 18213.51 110.44 52840.52 88888.00 2006-09-26 01:11:21.405 269 18213.39 110.47 52840.57 88888.00 2006-09-26 01:11:21.905 269 18213.57 110.54 52840.53 88888.00 2006-09-26 01:11:22.405 269 18213.57 110.55 52840.45 88888.00 2006-09-26 01:11:22.905 269 18213.58 110.67 52840.42 88888.00 2006-09-26 01:11:23.405 269 18213.41 110.72 52840.52 88888.00 2006-09-26 01:11:23.905 269 18213.37 110.65 52840.60 88888.00 2006-09-26 01:11:24.405 269 18213.39 110.66 52840.58 88888.00 2006-09-26 01:11:24.905 269 18213.38 110.65 52840.35 88888.00 2006-09-26 01:11:25.405 269 18213.36 110.72 52840.38 88888.00 2006-09-26 01:11:25.905 269 18213.25 110.80 52840.53 88888.00 2006-09-26 01:11:26.405 269 18213.33 110.82 52840.60 88888.00 2006-09-26 01:11:26.905 269 18213.27 110.82 52840.51 88888.00 2006-09-26 01:11:27.405 269 18213.20 110.80 52840.37 88888.00 2006-09-26 01:11:27.905 269 18213.25 110.86 52840.47 88888.00 2006-09-26 01:11:28.405 269 18213.34 110.82 52840.46 88888.00 2006-09-26 01:11:28.905 269 18213.32 110.88 52840.48 88888.00 2006-09-26 01:11:29.405 269 18213.26 110.91 52840.37 88888.00 2006-09-26 01:11:29.905 269 18213.26 111.00 52840.31 88888.00 2006-09-26 01:11:30.405 269 18213.22 110.95 52840.26 88888.00 2006-09-26 01:11:30.905 269 18213.21 110.94 52840.30 88888.00 2006-09-26 01:11:31.405 269 18213.25 110.89 52840.31 88888.00 2006-09-26 01:11:31.905 269 18213.23 110.95 52840.41 88888.00 2006-09-26 01:11:32.405 269 18213.24 111.01 52840.46 88888.00 2006-09-26 01:11:32.905 269 18213.26 111.08 52840.40 88888.00 2006-09-26 01:11:33.405 269 18213.28 111.20 52840.35 88888.00 2006-09-26 01:11:33.905 269 18213.32 111.22 52840.32 88888.00 2006-09-26 01:11:34.405 269 18213.43 111.13 52840.18 88888.00 2006-09-26 01:11:34.905 269 18213.43 111.10 52840.30 88888.00 2006-09-26 01:11:35.405 269 18213.39 111.03 52840.33 88888.00 2006-09-26 01:11:35.905 269 18213.54 111.06 52840.36 88888.00 2006-09-26 01:11:36.405 269 18213.56 111.22 52840.30 88888.00 2006-09-26 01:11:36.905 269 18213.48 111.29 52840.22 88888.00 2006-09-26 01:11:37.405 269 18213.52 111.29 52840.14 88888.00 2006-09-26 01:11:37.905 269 18213.60 111.33 52840.24 88888.00 2006-09-26 01:11:38.405 269 18213.53 111.32 52840.38 88888.00 2006-09-26 01:11:38.905 269 18213.48 111.34 52840.36 88888.00 2006-09-26 01:11:39.405 269 18213.47 111.29 52840.38 88888.00 2006-09-26 01:11:39.905 269 18213.48 111.33 52840.49 88888.00 2006-09-26 01:11:40.405 269 18213.51 111.41 52840.59 88888.00 2006-09-26 01:11:40.905 269 18213.43 111.41 52840.56 88888.00 2006-09-26 01:11:41.405 269 18213.53 111.39 52840.51 88888.00 2006-09-26 01:11:41.905 269 18213.56 111.43 52840.45 88888.00 2006-09-26 01:11:42.405 269 18213.46 111.43 52840.33 88888.00 2006-09-26 01:11:42.905 269 18213.43 111.38 52840.46 88888.00 2006-09-26 01:11:43.405 269 18213.47 111.39 52840.45 88888.00 2006-09-26 01:11:43.905 269 18213.47 111.37 52840.44 88888.00 2006-09-26 01:11:44.405 269 18213.49 111.43 52840.49 88888.00 2006-09-26 01:11:44.905 269 18213.55 111.41 52840.42 88888.00 2006-09-26 01:11:45.405 269 18213.52 111.40 52840.32 88888.00 2006-09-26 01:11:45.905 269 18213.57 111.43 52840.31 88888.00 2006-09-26 01:11:46.405 269 18213.64 111.45 52840.41 88888.00 2006-09-26 01:11:46.905 269 18213.66 111.52 52840.61 88888.00 2006-09-26 01:11:47.405 269 18213.58 111.58 52840.61 88888.00 2006-09-26 01:11:47.905 269 18213.52 111.59 52840.61 88888.00 2006-09-26 01:11:48.405 269 18213.62 111.63 52840.44 88888.00 2006-09-26 01:11:48.905 269 18213.79 111.54 52840.48 88888.00 2006-09-26 01:11:49.405 269 18213.71 111.59 52840.54 88888.00 2006-09-26 01:11:49.905 269 18213.62 111.64 52840.42 88888.00 2006-09-26 01:11:50.405 269 18213.69 111.67 52840.33 88888.00 2006-09-26 01:11:50.905 269 18213.89 111.69 52840.26 88888.00 2006-09-26 01:11:51.405 269 18213.98 111.68 52840.48 88888.00 2006-09-26 01:11:51.905 269 18213.98 111.72 52840.37 88888.00 2006-09-26 01:11:52.405 269 18213.88 111.73 52840.41 88888.00 2006-09-26 01:11:52.905 269 18213.71 111.72 52840.56 88888.00 2006-09-26 01:11:53.405 269 18213.88 111.78 52840.51 88888.00 2006-09-26 01:11:53.905 269 18214.03 111.81 52840.33 88888.00 2006-09-26 01:11:54.405 269 18214.06 111.85 52840.30 88888.00 2006-09-26 01:11:54.905 269 18214.12 111.87 52840.30 88888.00 2006-09-26 01:11:55.405 269 18214.01 111.87 52839.90 88888.00 2006-09-26 01:11:55.905 269 18214.04 111.89 52839.74 88888.00 2006-09-26 01:11:56.405 269 18214.08 111.85 52840.07 88888.00 2006-09-26 01:11:56.905 269 18214.23 111.86 52840.32 88888.00 2006-09-26 01:11:57.405 269 18214.12 111.85 52840.41 88888.00 2006-09-26 01:11:57.905 269 18214.27 111.84 52840.41 88888.00 2006-09-26 01:11:58.405 269 18214.32 111.81 52840.21 88888.00 2006-09-26 01:11:58.905 269 18214.29 111.87 52840.35 88888.00 2006-09-26 01:11:59.405 269 18214.31 111.91 52840.41 88888.00 2006-09-26 01:11:59.905 269 18214.31 111.85 52840.36 88888.00 2006-09-26 01:12:00.405 269 18214.42 111.86 52840.35 88888.00 2006-09-26 01:12:00.905 269 18214.40 111.94 52840.31 88888.00 2006-09-26 01:12:01.405 269 18214.36 111.99 52840.28 88888.00 2006-09-26 01:12:01.905 269 18214.35 112.06 52840.40 88888.00 2006-09-26 01:12:02.405 269 18214.32 112.09 52840.46 88888.00 2006-09-26 01:12:02.905 269 18214.39 112.11 52840.35 88888.00 2006-09-26 01:12:03.405 269 18214.41 112.01 52840.37 88888.00 2006-09-26 01:12:03.905 269 18214.55 112.03 52840.41 88888.00 2006-09-26 01:12:04.405 269 18214.51 111.99 52840.43 88888.00 2006-09-26 01:12:04.905 269 18214.58 112.02 52840.33 88888.00 2006-09-26 01:12:05.405 269 18214.66 112.05 52840.34 88888.00 2006-09-26 01:12:05.905 269 18214.62 112.09 52840.38 88888.00 2006-09-26 01:12:06.405 269 18214.66 112.10 52840.34 88888.00 2006-09-26 01:12:06.905 269 18214.73 112.07 52840.35 88888.00 2006-09-26 01:12:07.405 269 18214.60 112.04 52840.31 88888.00 2006-09-26 01:12:07.905 269 18214.62 112.10 52840.31 88888.00 2006-09-26 01:12:08.405 269 18214.64 112.12 52840.36 88888.00 2006-09-26 01:12:08.905 269 18214.63 112.09 52840.28 88888.00 2006-09-26 01:12:09.405 269 18214.67 112.15 52840.24 88888.00 2006-09-26 01:12:09.905 269 18214.60 112.09 52840.32 88888.00 2006-09-26 01:12:10.405 269 18214.62 112.13 52840.32 88888.00 2006-09-26 01:12:10.905 269 18214.61 112.12 52840.29 88888.00 2006-09-26 01:12:11.405 269 18214.60 112.05 52840.29 88888.00 2006-09-26 01:12:11.905 269 18214.49 112.02 52840.26 88888.00 2006-09-26 01:12:12.405 269 18214.66 112.08 52840.32 88888.00 2006-09-26 01:12:12.905 269 18214.82 112.13 52840.31 88888.00 2006-09-26 01:12:13.405 269 18214.77 112.12 52840.36 88888.00 2006-09-26 01:12:13.905 269 18214.71 112.16 52840.33 88888.00 2006-09-26 01:12:14.405 269 18214.73 112.13 52840.26 88888.00 2006-09-26 01:12:14.905 269 18214.66 112.16 52840.29 88888.00 2006-09-26 01:12:15.405 269 18214.60 112.16 52840.35 88888.00 2006-09-26 01:12:15.905 269 18214.61 112.10 52840.40 88888.00 2006-09-26 01:12:16.405 269 18214.58 112.07 52840.40 88888.00 2006-09-26 01:12:16.905 269 18214.67 112.08 52840.43 88888.00 2006-09-26 01:12:17.405 269 18214.72 112.16 52840.57 88888.00 2006-09-26 01:12:17.905 269 18214.64 112.20 52840.52 88888.00 2006-09-26 01:12:18.405 269 18214.68 112.24 52840.42 88888.00 2006-09-26 01:12:18.905 269 18214.75 112.19 52840.34 88888.00 2006-09-26 01:12:19.405 269 18214.65 112.19 52840.17 88888.00 2006-09-26 01:12:19.905 269 18214.69 112.18 52839.82 88888.00 2006-09-26 01:12:20.405 269 18214.58 112.19 52840.01 88888.00 2006-09-26 01:12:20.905 269 18214.47 112.20 52840.21 88888.00 2006-09-26 01:12:21.405 269 18214.42 112.18 52840.26 88888.00 2006-09-26 01:12:21.905 269 18214.53 112.15 52840.46 88888.00 2006-09-26 01:12:22.405 269 18214.82 112.11 52840.49 88888.00 2006-09-26 01:12:22.905 269 18214.98 112.02 52840.33 88888.00 2006-09-26 01:12:23.405 269 18214.95 111.99 52840.01 88888.00 2006-09-26 01:12:23.905 269 18214.87 112.02 52840.28 88888.00 2006-09-26 01:12:24.405 269 18214.82 112.08 52840.13 88888.00 2006-09-26 01:12:24.905 269 18214.73 112.07 52840.06 88888.00 2006-09-26 01:12:25.405 269 18214.69 112.05 52840.25 88888.00 2006-09-26 01:12:25.905 269 18214.71 112.07 52840.49 88888.00 2006-09-26 01:12:26.405 269 18214.76 112.06 52840.51 88888.00 2006-09-26 01:12:26.905 269 18214.89 112.11 52840.35 88888.00 2006-09-26 01:12:27.405 269 18214.87 112.09 52840.46 88888.00 2006-09-26 01:12:27.905 269 18214.85 112.05 52840.54 88888.00 2006-09-26 01:12:28.405 269 18214.87 112.06 52840.45 88888.00 2006-09-26 01:12:28.905 269 18214.99 111.99 52840.31 88888.00 2006-09-26 01:12:29.405 269 18215.04 112.01 52840.12 88888.00 2006-09-26 01:12:29.905 269 18215.09 112.04 52839.97 88888.00 2006-09-26 01:12:30.405 269 18215.03 112.04 52840.07 88888.00 2006-09-26 01:12:30.905 269 18214.93 112.03 52839.99 88888.00 2006-09-26 01:12:31.405 269 18215.06 112.07 52840.06 88888.00 2006-09-26 01:12:31.905 269 18215.05 111.99 52840.12 88888.00 2006-09-26 01:12:32.405 269 18215.14 111.99 52840.07 88888.00 2006-09-26 01:12:32.905 269 18215.17 112.01 52840.22 88888.00 2006-09-26 01:12:33.405 269 18215.11 112.12 52840.24 88888.00 2006-09-26 01:12:33.905 269 18215.17 112.10 52840.33 88888.00 2006-09-26 01:12:34.405 269 18215.12 112.12 52840.26 88888.00 2006-09-26 01:12:34.905 269 18215.08 111.97 52840.23 88888.00 2006-09-26 01:12:35.405 269 18215.12 111.95 52840.22 88888.00 2006-09-26 01:12:35.905 269 18215.28 111.94 52840.16 88888.00 2006-09-26 01:12:36.405 269 18215.30 111.96 52840.14 88888.00 2006-09-26 01:12:36.905 269 18215.28 111.98 52840.09 88888.00 2006-09-26 01:12:37.405 269 18215.19 111.94 52840.13 88888.00 2006-09-26 01:12:37.905 269 18215.11 111.95 52840.24 88888.00 2006-09-26 01:12:38.405 269 18215.09 111.95 52840.19 88888.00 2006-09-26 01:12:38.905 269 18215.11 111.97 52840.13 88888.00 2006-09-26 01:12:39.405 269 18215.12 111.96 52840.10 88888.00 2006-09-26 01:12:39.905 269 18215.08 111.91 52840.14 88888.00 2006-09-26 01:12:40.405 269 18215.11 111.87 52840.23 88888.00 2006-09-26 01:12:40.905 269 18215.14 111.87 52840.21 88888.00 2006-09-26 01:12:41.405 269 18214.97 111.88 52840.18 88888.00 2006-09-26 01:12:41.905 269 18214.87 111.96 52840.24 88888.00 2006-09-26 01:12:42.405 269 18214.95 111.91 52840.32 88888.00 2006-09-26 01:12:42.905 269 18214.84 111.88 52840.31 88888.00 2006-09-26 01:12:43.405 269 18214.79 111.85 52840.25 88888.00 2006-09-26 01:12:43.905 269 18214.74 111.86 52840.20 88888.00 2006-09-26 01:12:44.405 269 18214.75 111.86 52840.06 88888.00 2006-09-26 01:12:44.905 269 18214.90 111.89 52840.08 88888.00 2006-09-26 01:12:45.405 269 18214.90 111.98 52840.09 88888.00 2006-09-26 01:12:45.905 269 18214.87 111.97 52840.10 88888.00 2006-09-26 01:12:46.405 269 18214.85 111.95 52840.29 88888.00 2006-09-26 01:12:46.905 269 18214.89 111.95 52840.32 88888.00 2006-09-26 01:12:47.405 269 18214.96 111.97 52840.24 88888.00 2006-09-26 01:12:47.905 269 18214.93 112.03 52839.97 88888.00 2006-09-26 01:12:48.405 269 18214.95 111.99 52840.09 88888.00 2006-09-26 01:12:48.905 269 18214.93 111.89 52840.21 88888.00 2006-09-26 01:12:49.405 269 18214.95 111.77 52840.20 88888.00 2006-09-26 01:12:49.905 269 18214.96 111.77 52840.22 88888.00 2006-09-26 01:12:50.405 269 18214.88 111.78 52840.28 88888.00 2006-09-26 01:12:50.905 269 18214.95 111.77 52840.29 88888.00 2006-09-26 01:12:51.405 269 18214.93 111.82 52840.31 88888.00 2006-09-26 01:12:51.905 269 18215.10 111.86 52840.24 88888.00 2006-09-26 01:12:52.405 269 18215.21 111.82 52840.25 88888.00 2006-09-26 01:12:52.905 269 18215.36 111.79 52840.29 88888.00 2006-09-26 01:12:53.405 269 18215.37 111.80 52840.11 88888.00 2006-09-26 01:12:53.905 269 18215.22 111.83 52840.21 88888.00 2006-09-26 01:12:54.405 269 18214.99 111.95 52840.14 88888.00 2006-09-26 01:12:54.905 269 18214.91 111.91 52840.01 88888.00 2006-09-26 01:12:55.405 269 18214.94 111.87 52840.01 88888.00 2006-09-26 01:12:55.905 269 18215.08 111.87 52840.02 88888.00 2006-09-26 01:12:56.405 269 18215.29 111.86 52840.10 88888.00 2006-09-26 01:12:56.905 269 18215.19 111.83 52840.31 88888.00 2006-09-26 01:12:57.405 269 18214.98 111.72 52840.22 88888.00 2006-09-26 01:12:57.905 269 18214.98 111.72 52840.24 88888.00 2006-09-26 01:12:58.405 269 18214.98 111.75 52840.28 88888.00 2006-09-26 01:12:58.905 269 18214.89 111.73 52840.35 88888.00 2006-09-26 01:12:59.405 269 18215.01 111.78 52840.42 88888.00 2006-09-26 01:12:59.905 269 18215.16 111.80 52840.43 88888.00 2006-09-26 01:13:00.405 269 18215.10 111.78 52840.33 88888.00 2006-09-26 01:13:00.905 269 18215.04 111.83 52840.28 88888.00 2006-09-26 01:13:01.405 269 18215.11 111.79 52840.34 88888.00 2006-09-26 01:13:01.905 269 18215.15 111.86 52840.25 88888.00 2006-09-26 01:13:02.405 269 18215.17 111.88 52840.26 88888.00 2006-09-26 01:13:02.905 269 18215.36 111.77 52840.28 88888.00 2006-09-26 01:13:03.405 269 18215.33 111.75 52840.21 88888.00 2006-09-26 01:13:03.905 269 18215.17 111.81 52840.06 88888.00 2006-09-26 01:13:04.405 269 18214.96 111.79 52840.12 88888.00 2006-09-26 01:13:04.905 269 18214.89 111.74 52840.23 88888.00 2006-09-26 01:13:05.405 269 18214.94 111.78 52840.18 88888.00 2006-09-26 01:13:05.905 269 18215.03 111.76 52840.17 88888.00 2006-09-26 01:13:06.405 269 18215.01 111.79 52840.22 88888.00 2006-09-26 01:13:06.905 269 18215.04 111.80 52840.25 88888.00 2006-09-26 01:13:07.405 269 18215.00 111.72 52840.20 88888.00 2006-09-26 01:13:07.905 269 18215.05 111.73 52840.05 88888.00 2006-09-26 01:13:08.405 269 18215.12 111.79 52840.01 88888.00 2006-09-26 01:13:08.905 269 18215.10 111.83 52840.05 88888.00 2006-09-26 01:13:09.405 269 18215.20 111.87 52840.01 88888.00 2006-09-26 01:13:09.905 269 18215.20 111.88 52840.03 88888.00 2006-09-26 01:13:10.405 269 18215.10 111.85 52840.06 88888.00 2006-09-26 01:13:10.905 269 18215.20 111.92 52839.90 88888.00 2006-09-26 01:13:11.405 269 18215.20 112.02 52840.03 88888.00 2006-09-26 01:13:11.905 269 18215.11 112.00 52840.21 88888.00 2006-09-26 01:13:12.405 269 18215.11 111.92 52840.25 88888.00 2006-09-26 01:13:12.905 269 18215.20 111.94 52840.34 88888.00 2006-09-26 01:13:13.405 269 18215.23 111.98 52840.42 88888.00 2006-09-26 01:13:13.905 269 18215.14 111.99 52840.43 88888.00 2006-09-26 01:13:14.405 269 18215.12 112.00 52840.21 88888.00 2006-09-26 01:13:14.905 269 18215.19 112.07 52840.19 88888.00 2006-09-26 01:13:15.405 269 18215.21 112.06 52840.26 88888.00 2006-09-26 01:13:15.905 269 18215.20 112.02 52840.24 88888.00 2006-09-26 01:13:16.405 269 18215.19 111.95 52840.22 88888.00 2006-09-26 01:13:16.905 269 18215.18 111.90 52840.29 88888.00 2006-09-26 01:13:17.405 269 18215.23 111.97 52840.19 88888.00 2006-09-26 01:13:17.905 269 18215.21 111.91 52839.93 88888.00 2006-09-26 01:13:18.405 269 18215.33 111.91 52840.03 88888.00 2006-09-26 01:13:18.905 269 18215.28 111.85 52840.24 88888.00 2006-09-26 01:13:19.405 269 18215.21 111.92 52840.17 88888.00 2006-09-26 01:13:19.905 269 18215.25 111.89 52840.26 88888.00 2006-09-26 01:13:20.405 269 18215.29 111.82 52840.30 88888.00 2006-09-26 01:13:20.905 269 18215.32 111.89 52840.38 88888.00 2006-09-26 01:13:21.405 269 18215.19 111.92 52840.37 88888.00 2006-09-26 01:13:21.905 269 18215.27 112.04 52840.29 88888.00 2006-09-26 01:13:22.405 269 18215.34 112.11 52840.26 88888.00 2006-09-26 01:13:22.905 269 18215.34 112.08 52840.23 88888.00 2006-09-26 01:13:23.405 269 18215.28 112.05 52840.12 88888.00 2006-09-26 01:13:23.905 269 18215.20 112.15 52840.26 88888.00 2006-09-26 01:13:24.405 269 18215.12 112.15 52840.28 88888.00 2006-09-26 01:13:24.905 269 18215.20 112.15 52840.24 88888.00 2006-09-26 01:13:25.405 269 18215.19 112.12 52840.31 88888.00 2006-09-26 01:13:25.905 269 18215.25 112.08 52840.21 88888.00 2006-09-26 01:13:26.405 269 18215.32 112.10 52840.11 88888.00 2006-09-26 01:13:26.905 269 18215.43 112.07 52839.80 88888.00 2006-09-26 01:13:27.405 269 18215.55 112.07 52839.77 88888.00 2006-09-26 01:13:27.905 269 18215.52 112.09 52840.26 88888.00 2006-09-26 01:13:28.405 269 18215.42 112.10 52840.36 88888.00 2006-09-26 01:13:28.905 269 18215.44 112.05 52840.24 88888.00 2006-09-26 01:13:29.405 269 18215.48 112.08 52840.32 88888.00 2006-09-26 01:13:29.905 269 18215.41 112.17 52840.44 88888.00 2006-09-26 01:13:30.405 269 18215.48 112.19 52840.35 88888.00 2006-09-26 01:13:30.905 269 18215.44 112.20 52840.31 88888.00 2006-09-26 01:13:31.405 269 18215.48 112.20 52840.20 88888.00 2006-09-26 01:13:31.905 269 18215.63 112.22 52840.21 88888.00 2006-09-26 01:13:32.405 269 18215.74 112.26 52840.18 88888.00 2006-09-26 01:13:32.905 269 18215.72 112.26 52840.21 88888.00 2006-09-26 01:13:33.405 269 18215.64 112.23 52840.24 88888.00 2006-09-26 01:13:33.905 269 18215.62 112.14 52840.23 88888.00 2006-09-26 01:13:34.405 269 18215.56 112.16 52840.18 88888.00 2006-09-26 01:13:34.905 269 18215.55 112.07 52840.14 88888.00 2006-09-26 01:13:35.405 269 18215.56 112.03 52840.25 88888.00 2006-09-26 01:13:35.905 269 18215.65 112.07 52840.26 88888.00 2006-09-26 01:13:36.405 269 18215.75 112.10 52840.26 88888.00 2006-09-26 01:13:36.905 269 18215.77 112.10 52840.24 88888.00 2006-09-26 01:13:37.405 269 18215.82 112.15 52840.30 88888.00 2006-09-26 01:13:37.905 269 18215.80 112.15 52840.25 88888.00 2006-09-26 01:13:38.405 269 18215.73 112.14 52840.21 88888.00 2006-09-26 01:13:38.905 269 18215.69 112.10 52840.30 88888.00 2006-09-26 01:13:39.405 269 18215.73 112.13 52840.25 88888.00 2006-09-26 01:13:39.905 269 18215.77 112.14 52840.21 88888.00 2006-09-26 01:13:40.405 269 18215.82 112.11 52840.13 88888.00 2006-09-26 01:13:40.905 269 18215.88 112.06 52840.11 88888.00 2006-09-26 01:13:41.405 269 18215.79 112.11 52840.07 88888.00 2006-09-26 01:13:41.905 269 18215.77 112.11 52840.21 88888.00 2006-09-26 01:13:42.405 269 18215.81 112.11 52840.34 88888.00 2006-09-26 01:13:42.905 269 18215.83 112.12 52840.20 88888.00 2006-09-26 01:13:43.405 269 18215.77 112.11 52840.09 88888.00 2006-09-26 01:13:43.905 269 18215.77 112.12 52840.18 88888.00 2006-09-26 01:13:44.405 269 18215.82 112.11 52840.18 88888.00 2006-09-26 01:13:44.905 269 18215.82 112.09 52840.20 88888.00 2006-09-26 01:13:45.405 269 18215.77 112.10 52840.28 88888.00 2006-09-26 01:13:45.905 269 18215.83 112.11 52840.31 88888.00 2006-09-26 01:13:46.405 269 18215.87 112.13 52840.36 88888.00 2006-09-26 01:13:46.905 269 18215.83 112.18 52840.32 88888.00 2006-09-26 01:13:47.405 269 18215.75 112.15 52840.30 88888.00 2006-09-26 01:13:47.905 269 18215.85 112.15 52840.45 88888.00 2006-09-26 01:13:48.405 269 18215.90 112.20 52840.43 88888.00 2006-09-26 01:13:48.905 269 18215.90 112.25 52840.36 88888.00 2006-09-26 01:13:49.405 269 18215.83 112.28 52840.24 88888.00 2006-09-26 01:13:49.905 269 18215.87 112.28 52840.13 88888.00 2006-09-26 01:13:50.405 269 18215.96 112.30 52840.12 88888.00 2006-09-26 01:13:50.905 269 18216.05 112.22 52840.10 88888.00 2006-09-26 01:13:51.405 269 18216.14 112.25 52840.07 88888.00 2006-09-26 01:13:51.905 269 18216.17 112.28 52840.24 88888.00 2006-09-26 01:13:52.405 269 18216.08 112.25 52840.37 88888.00 2006-09-26 01:13:52.905 269 18216.03 112.29 52840.32 88888.00 2006-09-26 01:13:53.405 269 18216.08 112.28 52840.29 88888.00 2006-09-26 01:13:53.905 269 18216.15 112.23 52840.20 88888.00 2006-09-26 01:13:54.405 269 18216.07 112.25 52840.19 88888.00 2006-09-26 01:13:54.905 269 18216.08 112.26 52840.12 88888.00 2006-09-26 01:13:55.405 269 18215.85 112.29 52840.21 88888.00 2006-09-26 01:13:55.905 269 18215.88 112.22 52840.23 88888.00 2006-09-26 01:13:56.405 269 18215.79 112.19 52839.97 88888.00 2006-09-26 01:13:56.905 269 18215.77 112.19 52840.02 88888.00 2006-09-26 01:13:57.405 269 18215.91 112.18 52840.20 88888.00 2006-09-26 01:13:57.905 269 18215.86 112.17 52840.32 88888.00 2006-09-26 01:13:58.405 269 18215.75 112.13 52840.36 88888.00 2006-09-26 01:13:58.905 269 18215.87 112.14 52840.41 88888.00 2006-09-26 01:13:59.405 269 18215.93 112.07 52840.35 88888.00 2006-09-26 01:13:59.905 269 18216.06 112.00 52840.23 88888.00 2006-09-26 01:14:00.405 269 18215.98 112.03 52840.14 88888.00 2006-09-26 01:14:00.905 269 18216.04 112.11 52840.17 88888.00 2006-09-26 01:14:01.405 269 18215.86 112.10 52840.18 88888.00 2006-09-26 01:14:01.905 269 18215.86 112.18 52840.28 88888.00 2006-09-26 01:14:02.405 269 18215.94 112.17 52840.18 88888.00 2006-09-26 01:14:02.905 269 18216.04 112.18 52840.11 88888.00 2006-09-26 01:14:03.405 269 18216.08 112.18 52840.16 88888.00 2006-09-26 01:14:03.905 269 18215.96 112.16 52840.10 88888.00 2006-09-26 01:14:04.405 269 18216.01 112.15 52839.88 88888.00 2006-09-26 01:14:04.905 269 18215.91 112.20 52839.95 88888.00 2006-09-26 01:14:05.405 269 18215.83 112.32 52840.00 88888.00 2006-09-26 01:14:05.905 269 18215.91 112.32 52840.01 88888.00 2006-09-26 01:14:06.405 269 18215.99 112.21 52839.93 88888.00 2006-09-26 01:14:06.905 269 18215.95 112.21 52840.02 88888.00 2006-09-26 01:14:07.405 269 18215.92 112.23 52840.09 88888.00 2006-09-26 01:14:07.905 269 18216.01 112.14 52840.00 88888.00 2006-09-26 01:14:08.405 269 18216.04 112.17 52840.06 88888.00 2006-09-26 01:14:08.905 269 18216.04 112.29 52840.08 88888.00 2006-09-26 01:14:09.405 269 18216.07 112.28 52840.06 88888.00 2006-09-26 01:14:09.905 269 18216.03 112.32 52840.17 88888.00 2006-09-26 01:14:10.405 269 18216.06 112.25 52840.10 88888.00 2006-09-26 01:14:10.905 269 18216.04 112.15 52840.07 88888.00 2006-09-26 01:14:11.405 269 18216.15 112.21 52840.19 88888.00 2006-09-26 01:14:11.905 269 18216.17 112.34 52840.28 88888.00 2006-09-26 01:14:12.405 269 18216.10 112.31 52840.19 88888.00 2006-09-26 01:14:12.905 269 18216.24 112.31 52840.13 88888.00 2006-09-26 01:14:13.405 269 18216.17 112.37 52840.00 88888.00 2006-09-26 01:14:13.905 269 18216.08 112.31 52839.95 88888.00 2006-09-26 01:14:14.405 269 18216.09 112.30 52839.91 88888.00 2006-09-26 01:14:14.905 269 18216.21 112.23 52840.00 88888.00 2006-09-26 01:14:15.405 269 18216.24 112.17 52840.03 88888.00 2006-09-26 01:14:15.905 269 18216.23 112.12 52840.03 88888.00 2006-09-26 01:14:16.405 269 18216.19 112.11 52840.05 88888.00 2006-09-26 01:14:16.905 269 18216.25 112.17 52840.13 88888.00 2006-09-26 01:14:17.405 269 18216.26 112.25 52840.17 88888.00 2006-09-26 01:14:17.905 269 18216.21 112.34 52840.12 88888.00 2006-09-26 01:14:18.405 269 18216.26 112.38 52840.17 88888.00 2006-09-26 01:14:18.905 269 18216.23 112.42 52840.06 88888.00 2006-09-26 01:14:19.405 269 18216.20 112.44 52840.09 88888.00 2006-09-26 01:14:19.905 269 18216.10 112.44 52840.21 88888.00 2006-09-26 01:14:20.405 269 18216.17 112.38 52840.22 88888.00 2006-09-26 01:14:20.905 269 18216.13 112.36 52839.99 88888.00 2006-09-26 01:14:21.405 269 18216.10 112.31 52839.87 88888.00 2006-09-26 01:14:21.905 269 18216.13 112.33 52839.93 88888.00 2006-09-26 01:14:22.405 269 18216.25 112.38 52839.86 88888.00 2006-09-26 01:14:22.905 269 18216.20 112.43 52839.89 88888.00 2006-09-26 01:14:23.405 269 18216.13 112.43 52839.96 88888.00 2006-09-26 01:14:23.905 269 18216.18 112.39 52839.99 88888.00 2006-09-26 01:14:24.405 269 18216.26 112.39 52839.99 88888.00 2006-09-26 01:14:24.905 269 18216.21 112.37 52839.95 88888.00 2006-09-26 01:14:25.405 269 18216.20 112.39 52840.07 88888.00 2006-09-26 01:14:25.905 269 18216.16 112.34 52840.02 88888.00 2006-09-26 01:14:26.405 269 18216.18 112.34 52839.95 88888.00 2006-09-26 01:14:26.905 269 18216.18 112.32 52839.89 88888.00 2006-09-26 01:14:27.405 269 18216.09 112.30 52839.90 88888.00 2006-09-26 01:14:27.905 269 18216.13 112.25 52839.82 88888.00 2006-09-26 01:14:28.405 269 18216.13 112.26 52839.80 88888.00 2006-09-26 01:14:28.905 269 18216.19 112.33 52839.96 88888.00 2006-09-26 01:14:29.405 269 18216.36 112.32 52839.97 88888.00 2006-09-26 01:14:29.905 269 18216.30 112.37 52839.99 88888.00 2006-09-26 01:14:30.405 269 18216.32 112.45 52840.01 88888.00 2006-09-26 01:14:30.905 269 18216.32 112.50 52839.91 88888.00 2006-09-26 01:14:31.405 269 18216.16 112.47 52839.90 88888.00 2006-09-26 01:14:31.905 269 18216.12 112.46 52839.93 88888.00 2006-09-26 01:14:32.405 269 18216.13 112.42 52839.78 88888.00 2006-09-26 01:14:32.905 269 18216.23 112.40 52839.82 88888.00 2006-09-26 01:14:33.405 269 18216.20 112.39 52839.77 88888.00 2006-09-26 01:14:33.905 269 18216.23 112.43 52839.74 88888.00 2006-09-26 01:14:34.405 269 18216.28 112.44 52839.94 88888.00 2006-09-26 01:14:34.905 269 18216.29 112.51 52839.96 88888.00 2006-09-26 01:14:35.405 269 18216.24 112.51 52839.93 88888.00 2006-09-26 01:14:35.905 269 18216.24 112.49 52839.95 88888.00 2006-09-26 01:14:36.405 269 18216.28 112.44 52839.86 88888.00 2006-09-26 01:14:36.905 269 18216.26 112.49 52839.71 88888.00 2006-09-26 01:14:37.402 269 18216.20 112.53 52839.62 88888.00 2006-09-26 01:14:37.902 269 18216.10 112.51 52839.51 88888.00 2006-09-26 01:14:38.402 269 18216.13 112.51 52839.52 88888.00 2006-09-26 01:14:38.902 269 18216.13 112.54 52839.42 88888.00 2006-09-26 01:14:39.402 269 18216.14 112.47 52839.52 88888.00 2006-09-26 01:14:39.902 269 18216.23 112.45 52839.66 88888.00 2006-09-26 01:14:40.402 269 18216.23 112.54 52839.73 88888.00 2006-09-26 01:14:40.902 269 18216.31 112.59 52839.58 88888.00 2006-09-26 01:14:41.402 269 18216.37 112.57 52839.52 88888.00 2006-09-26 01:14:41.902 269 18216.41 112.51 52839.44 88888.00 2006-09-26 01:14:42.402 269 18216.43 112.52 52839.55 88888.00 2006-09-26 01:14:42.902 269 18216.43 112.48 52839.67 88888.00 2006-09-26 01:14:43.402 269 18216.40 112.50 52839.60 88888.00 2006-09-26 01:14:43.902 269 18216.41 112.55 52839.63 88888.00 2006-09-26 01:14:44.402 269 18216.36 112.49 52839.79 88888.00 2006-09-26 01:14:44.902 269 18216.39 112.56 52839.64 88888.00 2006-09-26 01:14:45.402 269 18216.43 112.55 52839.67 88888.00 2006-09-26 01:14:45.902 269 18216.34 112.52 52839.82 88888.00 2006-09-26 01:14:46.402 269 18216.32 112.64 52839.91 88888.00 2006-09-26 01:14:46.902 269 18216.43 112.67 52839.89 88888.00 2006-09-26 01:14:47.402 269 18216.43 112.68 52839.93 88888.00 2006-09-26 01:14:47.902 269 18216.37 112.71 52839.93 88888.00 2006-09-26 01:14:48.402 269 18216.30 112.69 52839.73 88888.00 2006-09-26 01:14:48.902 269 18216.28 112.69 52839.50 88888.00 2006-09-26 01:14:49.402 269 18216.30 112.73 52839.33 88888.00 2006-09-26 01:14:49.902 269 18216.40 112.68 52839.51 88888.00 2006-09-26 01:14:50.402 269 18216.39 112.73 52839.64 88888.00 2006-09-26 01:14:50.902 269 18216.35 112.79 52839.74 88888.00 2006-09-26 01:14:51.402 269 18216.43 112.76 52839.73 88888.00 2006-09-26 01:14:51.902 269 18216.53 112.76 52839.88 88888.00 2006-09-26 01:14:52.402 269 18216.61 112.81 52839.87 88888.00 2006-09-26 01:14:52.902 269 18216.53 112.79 52839.76 88888.00 2006-09-26 01:14:53.402 269 18216.48 112.78 52839.65 88888.00 2006-09-26 01:14:53.902 269 18216.49 112.77 52839.66 88888.00 2006-09-26 01:14:54.402 269 18216.43 112.76 52839.73 88888.00 2006-09-26 01:14:54.902 269 18216.45 112.73 52839.71 88888.00 2006-09-26 01:14:55.402 269 18216.50 112.71 52839.68 88888.00 2006-09-26 01:14:55.902 269 18216.55 112.73 52839.60 88888.00 2006-09-26 01:14:56.402 269 18216.64 112.74 52839.62 88888.00 2006-09-26 01:14:56.902 269 18216.63 112.77 52839.70 88888.00 2006-09-26 01:14:57.402 269 18216.60 112.79 52839.73 88888.00 2006-09-26 01:14:57.902 269 18216.57 112.79 52839.75 88888.00 2006-09-26 01:14:58.402 269 18216.50 112.83 52839.84 88888.00 2006-09-26 01:14:58.902 269 18216.42 112.86 52839.73 88888.00 2006-09-26 01:14:59.402 269 18216.43 112.84 52839.60 88888.00 2006-09-26 01:14:59.902 269 18216.48 112.85 52839.55 88888.00 2006-09-26 01:15:00.402 269 18216.52 112.82 52839.60 88888.00 2006-09-26 01:15:00.902 269 18216.52 112.78 52839.66 88888.00 2006-09-26 01:15:01.402 269 18216.56 112.82 52839.66 88888.00 2006-09-26 01:15:01.902 269 18216.43 112.81 52839.71 88888.00 2006-09-26 01:15:02.402 269 18216.47 112.77 52839.74 88888.00 2006-09-26 01:15:02.902 269 18216.45 112.79 52839.82 88888.00 2006-09-26 01:15:03.402 269 18216.49 112.74 52839.74 88888.00 2006-09-26 01:15:03.902 269 18216.55 112.77 52839.75 88888.00 2006-09-26 01:15:04.402 269 18216.61 112.76 52839.50 88888.00 2006-09-26 01:15:04.902 269 18216.62 112.76 52839.42 88888.00 2006-09-26 01:15:05.402 269 18216.63 112.71 52839.54 88888.00 2006-09-26 01:15:05.902 269 18216.53 112.74 52839.80 88888.00 2006-09-26 01:15:06.402 269 18216.59 112.78 52839.88 88888.00 2006-09-26 01:15:06.902 269 18216.57 112.82 52839.76 88888.00 2006-09-26 01:15:07.402 269 18216.47 112.84 52839.79 88888.00 2006-09-26 01:15:07.902 269 18216.45 112.85 52839.74 88888.00 2006-09-26 01:15:08.402 269 18216.58 112.84 52839.76 88888.00 2006-09-26 01:15:08.902 269 18216.68 112.85 52839.66 88888.00 2006-09-26 01:15:09.402 269 18216.56 112.83 52839.61 88888.00 2006-09-26 01:15:09.902 269 18216.60 112.83 52839.61 88888.00 2006-09-26 01:15:10.402 269 18216.56 112.84 52839.62 88888.00 2006-09-26 01:15:10.902 269 18216.53 112.91 52839.67 88888.00 2006-09-26 01:15:11.402 269 18216.48 112.95 52839.64 88888.00 2006-09-26 01:15:11.902 269 18216.47 112.96 52839.71 88888.00 2006-09-26 01:15:12.402 269 18216.57 112.91 52839.70 88888.00 2006-09-26 01:15:12.902 269 18216.57 112.80 52839.77 88888.00 2006-09-26 01:15:13.402 269 18216.60 112.81 52839.71 88888.00 2006-09-26 01:15:13.902 269 18216.71 112.84 52839.80 88888.00 2006-09-26 01:15:14.402 269 18216.73 112.79 52839.79 88888.00 2006-09-26 01:15:14.902 269 18216.67 112.75 52839.63 88888.00 2006-09-26 01:15:15.402 269 18216.68 112.85 52839.51 88888.00 2006-09-26 01:15:15.902 269 18216.60 112.87 52839.45 88888.00 2006-09-26 01:15:16.402 269 18216.67 112.85 52839.71 88888.00 2006-09-26 01:15:16.902 269 18216.82 112.89 52839.70 88888.00 2006-09-26 01:15:17.402 269 18216.83 112.95 52839.61 88888.00 2006-09-26 01:15:17.902 269 18216.89 112.91 52839.55 88888.00 2006-09-26 01:15:18.402 269 18216.85 112.81 52839.61 88888.00 2006-09-26 01:15:18.902 269 18216.73 112.78 52839.50 88888.00 2006-09-26 01:15:19.402 269 18216.74 112.81 52839.38 88888.00 2006-09-26 01:15:19.902 269 18216.77 112.85 52839.41 88888.00 2006-09-26 01:15:20.402 269 18216.89 112.84 52839.41 88888.00 2006-09-26 01:15:20.902 269 18216.81 112.82 52839.30 88888.00 2006-09-26 01:15:21.402 269 18216.75 112.81 52839.43 88888.00 2006-09-26 01:15:21.902 269 18216.80 112.79 52839.38 88888.00 2006-09-26 01:15:22.402 269 18216.75 112.84 52839.31 88888.00 2006-09-26 01:15:22.902 269 18216.77 112.90 52839.43 88888.00 2006-09-26 01:15:23.402 269 18216.84 112.88 52839.49 88888.00 2006-09-26 01:15:23.902 269 18216.92 112.87 52839.53 88888.00 2006-09-26 01:15:24.402 269 18217.01 112.80 52839.66 88888.00 2006-09-26 01:15:24.902 269 18217.08 112.84 52839.63 88888.00 2006-09-26 01:15:25.402 269 18217.03 112.84 52839.60 88888.00 2006-09-26 01:15:25.902 269 18216.90 112.78 52839.54 88888.00 2006-09-26 01:15:26.402 269 18216.96 112.71 52839.43 88888.00 2006-09-26 01:15:26.902 269 18217.02 112.67 52839.37 88888.00 2006-09-26 01:15:27.402 269 18217.04 112.72 52839.40 88888.00 2006-09-26 01:15:27.902 269 18217.16 112.78 52839.35 88888.00 2006-09-26 01:15:28.402 269 18217.23 112.83 52839.43 88888.00 2006-09-26 01:15:28.902 269 18217.15 112.77 52839.45 88888.00 2006-09-26 01:15:29.402 269 18217.00 112.74 52839.67 88888.00 2006-09-26 01:15:29.902 269 18216.89 112.78 52839.70 88888.00 2006-09-26 01:15:30.402 269 18217.02 112.72 52839.62 88888.00 2006-09-26 01:15:30.902 269 18217.05 112.70 52839.60 88888.00 2006-09-26 01:15:31.402 269 18217.11 112.69 52839.68 88888.00 2006-09-26 01:15:31.902 269 18217.06 112.64 52839.74 88888.00 2006-09-26 01:15:32.402 269 18217.05 112.62 52839.71 88888.00 2006-09-26 01:15:32.902 269 18217.13 112.59 52839.74 88888.00 2006-09-26 01:15:33.402 269 18217.06 112.64 52839.66 88888.00 2006-09-26 01:15:33.902 269 18217.06 112.69 52839.70 88888.00 2006-09-26 01:15:34.402 269 18217.11 112.76 52839.71 88888.00 2006-09-26 01:15:34.902 269 18217.08 112.80 52839.80 88888.00 2006-09-26 01:15:35.402 269 18216.96 112.81 52839.77 88888.00 2006-09-26 01:15:35.902 269 18217.00 112.81 52839.76 88888.00 2006-09-26 01:15:36.402 269 18216.94 112.76 52839.67 88888.00 2006-09-26 01:15:36.902 269 18217.01 112.71 52839.78 88888.00 2006-09-26 01:15:37.402 269 18216.91 112.63 52839.82 88888.00 2006-09-26 01:15:37.902 269 18217.08 112.66 52839.83 88888.00 2006-09-26 01:15:38.402 269 18217.08 112.71 52839.97 88888.00 2006-09-26 01:15:38.902 269 18217.11 112.65 52839.99 88888.00 2006-09-26 01:15:39.402 269 18216.93 112.58 52839.89 88888.00 2006-09-26 01:15:39.902 269 18216.96 112.63 52839.83 88888.00 2006-09-26 01:15:40.402 269 18217.05 112.63 52839.80 88888.00 2006-09-26 01:15:40.902 269 18216.88 112.57 52839.82 88888.00 2006-09-26 01:15:41.402 269 18216.85 112.57 52839.76 88888.00 2006-09-26 01:15:41.902 269 18216.91 112.58 52839.71 88888.00 2006-09-26 01:15:42.402 269 18216.92 112.59 52839.80 88888.00 2006-09-26 01:15:42.902 269 18217.01 112.63 52839.79 88888.00 2006-09-26 01:15:43.402 269 18217.01 112.58 52839.88 88888.00 2006-09-26 01:15:43.902 269 18216.97 112.46 52839.88 88888.00 2006-09-26 01:15:44.402 269 18217.02 112.48 52839.82 88888.00 2006-09-26 01:15:44.902 269 18217.05 112.55 52839.70 88888.00 2006-09-26 01:15:45.402 269 18217.03 112.56 52839.71 88888.00 2006-09-26 01:15:45.902 269 18217.06 112.54 52839.83 88888.00 2006-09-26 01:15:46.402 269 18217.07 112.58 52839.93 88888.00 2006-09-26 01:15:46.902 269 18217.02 112.56 52839.94 88888.00 2006-09-26 01:15:47.402 269 18217.14 112.51 52839.78 88888.00 2006-09-26 01:15:47.902 269 18217.13 112.43 52839.73 88888.00 2006-09-26 01:15:48.402 269 18217.11 112.49 52839.83 88888.00 2006-09-26 01:15:48.902 269 18217.16 112.43 52839.85 88888.00 2006-09-26 01:15:49.402 269 18217.14 112.35 52839.79 88888.00 2006-09-26 01:15:49.902 269 18217.27 112.41 52839.90 88888.00 2006-09-26 01:15:50.402 269 18217.25 112.37 52839.80 88888.00 2006-09-26 01:15:50.902 269 18217.16 112.38 52839.82 88888.00 2006-09-26 01:15:51.402 269 18217.15 112.37 52839.82 88888.00 2006-09-26 01:15:51.902 269 18217.06 112.33 52839.88 88888.00 2006-09-26 01:15:52.402 269 18217.15 112.34 52839.91 88888.00 2006-09-26 01:15:52.902 269 18217.34 112.39 52839.96 88888.00 2006-09-26 01:15:53.402 269 18217.13 112.38 52839.99 88888.00 2006-09-26 01:15:53.902 269 18217.02 112.45 52839.93 88888.00 2006-09-26 01:15:54.402 269 18216.97 112.39 52839.99 88888.00 2006-09-26 01:15:54.902 269 18216.97 112.38 52840.00 88888.00 2006-09-26 01:15:55.402 269 18216.90 112.45 52839.94 88888.00 2006-09-26 01:15:55.902 269 18216.85 112.43 52839.82 88888.00 2006-09-26 01:15:56.402 269 18216.93 112.38 52839.76 88888.00 2006-09-26 01:15:56.902 269 18217.08 112.43 52839.80 88888.00 2006-09-26 01:15:57.402 269 18217.14 112.36 52839.90 88888.00 2006-09-26 01:15:57.902 269 18217.27 112.32 52839.80 88888.00 2006-09-26 01:15:58.402 269 18217.12 112.39 52839.76 88888.00 2006-09-26 01:15:58.902 269 18217.12 112.37 52839.70 88888.00 2006-09-26 01:15:59.402 269 18217.16 112.38 52839.71 88888.00 2006-09-26 01:15:59.902 269 18217.15 112.30 52839.70 88888.00 2006-09-26 01:16:00.402 269 18217.14 112.20 52839.63 88888.00 2006-09-26 01:16:00.902 269 18217.13 112.16 52839.62 88888.00 2006-09-26 01:16:01.402 269 18217.23 112.11 52839.67 88888.00 2006-09-26 01:16:01.902 269 18217.15 112.16 52839.74 88888.00 2006-09-26 01:16:02.402 269 18217.18 112.29 52839.53 88888.00 2006-09-26 01:16:02.902 269 18217.16 112.18 52839.52 88888.00 2006-09-26 01:16:03.402 269 18217.13 112.16 52839.67 88888.00 2006-09-26 01:16:03.902 269 18217.15 112.19 52839.74 88888.00 2006-09-26 01:16:04.402 269 18217.22 112.23 52839.76 88888.00 2006-09-26 01:16:04.902 269 18217.16 112.22 52839.73 88888.00 2006-09-26 01:16:05.402 269 18217.14 112.29 52839.62 88888.00 2006-09-26 01:16:05.902 269 18217.12 112.26 52839.56 88888.00 2006-09-26 01:16:06.402 269 18217.01 112.25 52839.53 88888.00 2006-09-26 01:16:06.902 269 18217.11 112.28 52839.58 88888.00 2006-09-26 01:16:07.402 269 18217.02 112.22 52839.58 88888.00 2006-09-26 01:16:07.902 269 18217.04 112.29 52839.62 88888.00 2006-09-26 01:16:08.402 269 18217.03 112.26 52839.59 88888.00 2006-09-26 01:16:08.902 269 18217.14 112.28 52839.58 88888.00 2006-09-26 01:16:09.402 269 18217.10 112.22 52839.56 88888.00 2006-09-26 01:16:09.902 269 18216.99 112.32 52839.52 88888.00 2006-09-26 01:16:10.402 269 18216.93 112.36 52839.55 88888.00 2006-09-26 01:16:10.902 269 18217.06 112.36 52839.62 88888.00 2006-09-26 01:16:11.402 269 18217.23 112.39 52839.52 88888.00 2006-09-26 01:16:11.902 269 18217.34 112.37 52839.50 88888.00 2006-09-26 01:16:12.402 269 18217.18 112.35 52839.53 88888.00 2006-09-26 01:16:12.902 269 18217.06 112.35 52839.42 88888.00 2006-09-26 01:16:13.402 269 18217.18 112.22 52839.50 88888.00 2006-09-26 01:16:13.902 269 18217.13 112.26 52839.53 88888.00 2006-09-26 01:16:14.402 269 18217.11 112.26 52839.60 88888.00 2006-09-26 01:16:14.902 269 18217.24 112.30 52839.60 88888.00 2006-09-26 01:16:15.402 269 18217.35 112.26 52839.63 88888.00 2006-09-26 01:16:15.902 269 18217.23 112.28 52839.63 88888.00 2006-09-26 01:16:16.402 269 18217.17 112.28 52839.66 88888.00 2006-09-26 01:16:16.902 269 18217.18 112.23 52839.66 88888.00 2006-09-26 01:16:17.402 269 18217.22 112.25 52839.61 88888.00 2006-09-26 01:16:17.902 269 18217.18 112.29 52839.66 88888.00 2006-09-26 01:16:18.402 269 18217.25 112.28 52839.61 88888.00 2006-09-26 01:16:18.902 269 18217.31 112.30 52839.61 88888.00 2006-09-26 01:16:19.402 269 18217.36 112.29 52839.61 88888.00 2006-09-26 01:16:19.902 269 18217.32 112.26 52839.64 88888.00 2006-09-26 01:16:20.402 269 18217.32 112.30 52839.70 88888.00 2006-09-26 01:16:20.902 269 18217.29 112.25 52839.70 88888.00 2006-09-26 01:16:21.402 269 18217.17 112.21 52839.68 88888.00 2006-09-26 01:16:21.902 269 18217.05 112.25 52839.62 88888.00 2006-09-26 01:16:22.402 269 18216.99 112.17 52839.54 88888.00 2006-09-26 01:16:22.902 269 18217.11 112.16 52839.53 88888.00 2006-09-26 01:16:23.402 269 18217.19 112.20 52839.53 88888.00 2006-09-26 01:16:23.902 269 18217.28 112.17 52839.43 88888.00 2006-09-26 01:16:24.402 269 18217.26 112.18 52839.38 88888.00 2006-09-26 01:16:24.902 269 18217.28 112.21 52839.32 88888.00 2006-09-26 01:16:25.402 269 18217.27 112.21 52839.43 88888.00 2006-09-26 01:16:25.902 269 18217.19 112.31 52839.49 88888.00 2006-09-26 01:16:26.402 269 18217.19 112.43 52839.52 88888.00 2006-09-26 01:16:26.902 269 18217.18 112.44 52839.44 88888.00 2006-09-26 01:16:27.402 269 18217.14 112.31 52839.47 88888.00 2006-09-26 01:16:27.902 269 18217.15 112.25 52839.50 88888.00 2006-09-26 01:16:28.402 269 18217.12 112.17 52839.50 88888.00 2006-09-26 01:16:28.902 269 18217.11 112.21 52839.42 88888.00 2006-09-26 01:16:29.402 269 18217.14 112.22 52839.37 88888.00 2006-09-26 01:16:29.902 269 18217.19 112.33 52839.35 88888.00 2006-09-26 01:16:30.402 269 18217.22 112.35 52839.30 88888.00 2006-09-26 01:16:30.902 269 18217.14 112.33 52839.26 88888.00 2006-09-26 01:16:31.402 269 18217.19 112.25 52839.32 88888.00 2006-09-26 01:16:31.902 269 18217.18 112.24 52839.31 88888.00 2006-09-26 01:16:32.402 269 18217.21 112.30 52839.33 88888.00 2006-09-26 01:16:32.902 269 18217.25 112.37 52839.36 88888.00 2006-09-26 01:16:33.402 269 18217.38 112.45 52839.45 88888.00 2006-09-26 01:16:33.902 269 18217.24 112.44 52839.43 88888.00 2006-09-26 01:16:34.402 269 18217.21 112.36 52839.53 88888.00 2006-09-26 01:16:34.902 269 18217.27 112.33 52839.52 88888.00 2006-09-26 01:16:35.402 269 18217.50 112.26 52839.53 88888.00 2006-09-26 01:16:35.902 269 18217.56 112.23 52839.64 88888.00 2006-09-26 01:16:36.402 269 18217.67 112.32 52839.62 88888.00 2006-09-26 01:16:36.902 269 18217.65 112.22 52839.60 88888.00 2006-09-26 01:16:37.402 269 18217.62 112.20 52839.60 88888.00 2006-09-26 01:16:37.902 269 18217.70 112.30 52839.54 88888.00 2006-09-26 01:16:38.402 269 18217.84 112.34 52839.42 88888.00 2006-09-26 01:16:38.902 269 18217.76 112.39 52839.31 88888.00 2006-09-26 01:16:39.402 269 18217.71 112.39 52839.39 88888.00 2006-09-26 01:16:39.902 269 18217.79 112.41 52839.35 88888.00 2006-09-26 01:16:40.402 269 18217.89 112.44 52839.35 88888.00 2006-09-26 01:16:40.902 269 18217.81 112.42 52839.43 88888.00 2006-09-26 01:16:41.402 269 18217.79 112.48 52839.31 88888.00 2006-09-26 01:16:41.902 269 18217.57 112.49 52839.21 88888.00 2006-09-26 01:16:42.402 269 18217.48 112.35 52839.22 88888.00 2006-09-26 01:16:42.902 269 18217.44 112.29 52839.29 88888.00 2006-09-26 01:16:43.402 269 18217.42 112.31 52839.29 88888.00 2006-09-26 01:16:43.902 269 18217.49 112.40 52839.27 88888.00 2006-09-26 01:16:44.402 269 18217.39 112.38 52839.33 88888.00 2006-09-26 01:16:44.902 269 18217.40 112.31 52839.26 88888.00 2006-09-26 01:16:45.402 269 18217.47 112.35 52839.20 88888.00 2006-09-26 01:16:45.902 269 18217.45 112.33 52839.18 88888.00 2006-09-26 01:16:46.402 269 18217.39 112.35 52839.32 88888.00 2006-09-26 01:16:46.902 269 18217.43 112.32 52839.40 88888.00 2006-09-26 01:16:47.402 269 18217.53 112.30 52839.39 88888.00 2006-09-26 01:16:47.902 269 18217.49 112.29 52839.19 88888.00 2006-09-26 01:16:48.402 269 18217.45 112.31 52839.29 88888.00 2006-09-26 01:16:48.902 269 18217.37 112.26 52839.22 88888.00 2006-09-26 01:16:49.402 269 18217.33 112.32 52839.24 88888.00 2006-09-26 01:16:49.902 269 18217.38 112.40 52839.30 88888.00 2006-09-26 01:16:50.402 269 18217.44 112.44 52839.17 88888.00 2006-09-26 01:16:50.902 269 18217.49 112.38 52839.19 88888.00 2006-09-26 01:16:51.402 269 18217.54 112.38 52839.17 88888.00 2006-09-26 01:16:51.902 269 18217.60 112.37 52839.18 88888.00 2006-09-26 01:16:52.402 269 18217.59 112.32 52839.14 88888.00 2006-09-26 01:16:52.902 269 18217.60 112.33 52839.18 88888.00 2006-09-26 01:16:53.402 269 18217.61 112.31 52839.20 88888.00 2006-09-26 01:16:53.902 269 18217.57 112.35 52839.29 88888.00 2006-09-26 01:16:54.402 269 18217.60 112.29 52839.40 88888.00 2006-09-26 01:16:54.902 269 18217.67 112.26 52839.44 88888.00 2006-09-26 01:16:55.402 269 18217.67 112.30 52839.35 88888.00 2006-09-26 01:16:55.902 269 18217.66 112.26 52839.16 88888.00 2006-09-26 01:16:56.402 269 18217.69 112.30 52839.03 88888.00 2006-09-26 01:16:56.902 269 18217.71 112.29 52839.07 88888.00 2006-09-26 01:16:57.402 269 18217.69 112.23 52839.20 88888.00 2006-09-26 01:16:57.902 269 18217.61 112.30 52839.26 88888.00 2006-09-26 01:16:58.402 269 18217.67 112.34 52839.29 88888.00 2006-09-26 01:16:58.902 269 18217.65 112.32 52839.32 88888.00 2006-09-26 01:16:59.402 269 18217.64 112.31 52839.37 88888.00 2006-09-26 01:16:59.902 269 18217.72 112.33 52839.40 88888.00 2006-09-26 01:17:00.402 269 18217.73 112.31 52839.38 88888.00 2006-09-26 01:17:00.902 269 18217.84 112.33 52839.35 88888.00 2006-09-26 01:17:01.402 269 18217.76 112.32 52839.27 88888.00 2006-09-26 01:17:01.902 269 18217.76 112.30 52839.22 88888.00 2006-09-26 01:17:02.402 269 18217.80 112.35 52839.19 88888.00 2006-09-26 01:17:02.902 269 18217.75 112.32 52839.51 88888.00 2006-09-26 01:17:03.402 269 18217.79 112.24 52839.51 88888.00 2006-09-26 01:17:03.902 269 18217.80 112.24 52839.41 88888.00 2006-09-26 01:17:04.402 269 18217.78 112.24 52839.36 88888.00 2006-09-26 01:17:04.902 269 18217.77 112.20 52839.31 88888.00 2006-09-26 01:17:05.402 269 18217.80 112.11 52839.19 88888.00 2006-09-26 01:17:05.902 269 18217.78 112.25 52839.21 88888.00 2006-09-26 01:17:06.402 269 18217.90 112.24 52839.20 88888.00 2006-09-26 01:17:06.902 269 18217.98 112.22 52839.14 88888.00 2006-09-26 01:17:07.402 269 18217.90 112.15 52839.13 88888.00 2006-09-26 01:17:07.902 269 18217.88 112.21 52839.12 88888.00 2006-09-26 01:17:08.402 269 18217.92 112.26 52839.15 88888.00 2006-09-26 01:17:08.902 269 18217.89 112.20 52839.19 88888.00 2006-09-26 01:17:09.402 269 18217.97 112.20 52839.30 88888.00 2006-09-26 01:17:09.902 269 18217.95 112.25 52839.28 88888.00 2006-09-26 01:17:10.402 269 18217.90 112.20 52839.17 88888.00 2006-09-26 01:17:10.902 269 18217.99 112.15 52839.19 88888.00 2006-09-26 01:17:11.402 269 18217.97 112.13 52839.22 88888.00 2006-09-26 01:17:11.902 269 18217.90 112.16 52839.20 88888.00 2006-09-26 01:17:12.402 269 18217.97 112.18 52839.13 88888.00 2006-09-26 01:17:12.902 269 18217.89 112.18 52839.07 88888.00 2006-09-26 01:17:13.402 269 18217.91 112.12 52839.02 88888.00 2006-09-26 01:17:13.902 269 18217.94 112.17 52838.97 88888.00 2006-09-26 01:17:14.402 269 18217.89 112.12 52839.02 88888.00 2006-09-26 01:17:14.902 269 18217.95 112.11 52839.09 88888.00 2006-09-26 01:17:15.402 269 18218.16 112.16 52839.14 88888.00 2006-09-26 01:17:15.902 269 18218.20 112.20 52839.19 88888.00 2006-09-26 01:17:16.402 269 18218.01 112.24 52839.12 88888.00 2006-09-26 01:17:16.902 269 18218.01 112.29 52839.20 88888.00 2006-09-26 01:17:17.402 269 18218.12 112.26 52839.17 88888.00 2006-09-26 01:17:17.902 269 18218.09 112.13 52839.03 88888.00 2006-09-26 01:17:18.402 269 18218.00 112.04 52839.03 88888.00 2006-09-26 01:17:18.902 269 18218.04 112.03 52839.04 88888.00 2006-09-26 01:17:19.402 269 18218.03 112.12 52839.02 88888.00 2006-09-26 01:17:19.902 269 18218.05 112.21 52838.98 88888.00 2006-09-26 01:17:20.402 269 18218.03 112.20 52839.05 88888.00 2006-09-26 01:17:20.902 269 18218.05 112.18 52839.15 88888.00 2006-09-26 01:17:21.402 269 18217.99 112.19 52839.16 88888.00 2006-09-26 01:17:21.902 269 18218.03 112.17 52839.10 88888.00 2006-09-26 01:17:22.402 269 18218.08 112.23 52839.04 88888.00 2006-09-26 01:17:22.902 269 18218.14 112.26 52839.09 88888.00 2006-09-26 01:17:23.402 269 18218.15 112.20 52839.15 88888.00 2006-09-26 01:17:23.902 269 18218.05 112.13 52839.13 88888.00 2006-09-26 01:17:24.402 269 18218.08 112.09 52838.94 88888.00 2006-09-26 01:17:24.902 269 18218.04 112.13 52838.92 88888.00 2006-09-26 01:17:25.402 269 18218.02 112.11 52838.92 88888.00 2006-09-26 01:17:25.902 269 18218.12 112.08 52838.98 88888.00 2006-09-26 01:17:26.402 269 18218.14 112.10 52839.00 88888.00 2006-09-26 01:17:26.902 269 18218.20 112.14 52838.91 88888.00 2006-09-26 01:17:27.402 269 18218.19 112.16 52839.04 88888.00 2006-09-26 01:17:27.902 269 18218.20 112.11 52839.14 88888.00 2006-09-26 01:17:28.402 269 18218.18 112.05 52838.96 88888.00 2006-09-26 01:17:28.902 269 18218.18 112.04 52839.07 88888.00 2006-09-26 01:17:29.402 269 18218.20 112.04 52839.06 88888.00 2006-09-26 01:17:29.902 269 18218.20 112.11 52838.89 88888.00 2006-09-26 01:17:30.402 269 18218.24 112.18 52838.91 88888.00 2006-09-26 01:17:30.902 269 18218.13 112.18 52838.93 88888.00 2006-09-26 01:17:31.402 269 18218.14 112.15 52839.03 88888.00 2006-09-26 01:17:31.902 269 18218.13 112.08 52838.93 88888.00 2006-09-26 01:17:32.402 269 18218.11 112.05 52838.86 88888.00 2006-09-26 01:17:32.902 269 18218.10 112.02 52838.92 88888.00 2006-09-26 01:17:33.402 269 18218.14 111.99 52839.12 88888.00 2006-09-26 01:17:33.902 269 18218.33 111.99 52839.07 88888.00 2006-09-26 01:17:34.402 269 18218.34 111.99 52839.01 88888.00 2006-09-26 01:17:34.902 269 18218.29 111.91 52838.87 88888.00 2006-09-26 01:17:35.402 269 18218.23 111.89 52838.92 88888.00 2006-09-26 01:17:35.902 269 18218.19 111.94 52838.92 88888.00 2006-09-26 01:17:36.402 269 18218.15 111.94 52838.86 88888.00 2006-09-26 01:17:36.902 269 18217.99 111.90 52838.91 88888.00 2006-09-26 01:17:37.402 269 18218.19 111.92 52838.91 88888.00 2006-09-26 01:17:37.902 269 18218.18 111.88 52838.91 88888.00 2006-09-26 01:17:38.402 269 18218.08 111.89 52838.95 88888.00 2006-09-26 01:17:38.902 269 18218.10 111.84 52838.97 88888.00 2006-09-26 01:17:39.402 269 18218.10 111.78 52839.00 88888.00 2006-09-26 01:17:39.902 269 18218.07 111.72 52838.92 88888.00 2006-09-26 01:17:40.402 269 18218.13 111.75 52839.00 88888.00 2006-09-26 01:17:40.902 269 18218.10 111.78 52839.02 88888.00 2006-09-26 01:17:41.402 269 18218.15 111.73 52839.02 88888.00 2006-09-26 01:17:41.902 269 18218.18 111.69 52838.96 88888.00 2006-09-26 01:17:42.402 269 18218.18 111.64 52838.86 88888.00 2006-09-26 01:17:42.902 269 18218.31 111.62 52838.85 88888.00 2006-09-26 01:17:43.402 269 18218.18 111.62 52839.02 88888.00 2006-09-26 01:17:43.902 269 18218.13 111.58 52839.04 88888.00 2006-09-26 01:17:44.402 269 18218.20 111.64 52838.92 88888.00 2006-09-26 01:17:44.902 269 18218.20 111.71 52839.01 88888.00 2006-09-26 01:17:45.402 269 18218.07 111.76 52838.97 88888.00 2006-09-26 01:17:45.902 269 18218.16 111.75 52838.87 88888.00 2006-09-26 01:17:46.402 269 18218.24 111.71 52838.90 88888.00 2006-09-26 01:17:46.902 269 18218.21 111.67 52838.83 88888.00 2006-09-26 01:17:47.402 269 18218.10 111.65 52838.80 88888.00 2006-09-26 01:17:47.902 269 18218.11 111.59 52838.74 88888.00 2006-09-26 01:17:48.402 269 18218.00 111.57 52838.78 88888.00 2006-09-26 01:17:48.902 269 18218.03 111.56 52838.75 88888.00 2006-09-26 01:17:49.402 269 18218.02 111.54 52838.80 88888.00 2006-09-26 01:17:49.902 269 18218.00 111.62 52838.92 88888.00 2006-09-26 01:17:50.402 269 18218.12 111.61 52838.92 88888.00 2006-09-26 01:17:50.902 269 18218.27 111.54 52838.91 88888.00 2006-09-26 01:17:51.402 269 18218.23 111.52 52838.85 88888.00 2006-09-26 01:17:51.902 269 18218.21 111.56 52838.79 88888.00 2006-09-26 01:17:52.402 269 18218.36 111.50 52838.86 88888.00 2006-09-26 01:17:52.902 269 18218.31 111.45 52838.82 88888.00 2006-09-26 01:17:53.402 269 18218.42 111.43 52838.70 88888.00 2006-09-26 01:17:53.902 269 18218.42 111.43 52838.79 88888.00 2006-09-26 01:17:54.402 269 18218.34 111.37 52838.91 88888.00 2006-09-26 01:17:54.902 269 18218.33 111.33 52838.98 88888.00 2006-09-26 01:17:55.402 269 18218.35 111.33 52838.87 88888.00 2006-09-26 01:17:55.902 269 18218.40 111.32 52838.93 88888.00 2006-09-26 01:17:56.402 269 18218.54 111.28 52838.83 88888.00 2006-09-26 01:17:56.902 269 18218.57 111.29 52838.77 88888.00 2006-09-26 01:17:57.402 269 18218.55 111.33 52838.77 88888.00 2006-09-26 01:17:57.902 269 18218.53 111.30 52838.89 88888.00 2006-09-26 01:17:58.402 269 18218.42 111.30 52838.97 88888.00 2006-09-26 01:17:58.902 269 18218.43 111.39 52839.13 88888.00 2006-09-26 01:17:59.402 269 18218.40 111.40 52839.10 88888.00 2006-09-26 01:17:59.902 269 18218.33 111.41 52839.09 88888.00 2006-09-26 01:18:00.402 269 18218.46 111.36 52838.98 88888.00 2006-09-26 01:18:00.902 269 18218.36 111.29 52838.96 88888.00 2006-09-26 01:18:01.402 269 18218.36 111.29 52838.86 88888.00 2006-09-26 01:18:01.902 269 18218.36 111.32 52838.93 88888.00 2006-09-26 01:18:02.402 269 18218.37 111.28 52838.82 88888.00 2006-09-26 01:18:02.902 269 18218.49 111.31 52838.83 88888.00 2006-09-26 01:18:03.402 269 18218.41 111.33 52838.97 88888.00 2006-09-26 01:18:03.902 269 18218.38 111.25 52839.00 88888.00 2006-09-26 01:18:04.402 269 18218.43 111.23 52838.82 88888.00 2006-09-26 01:18:04.902 269 18218.43 111.34 52838.74 88888.00 2006-09-26 01:18:05.402 269 18218.40 111.35 52838.71 88888.00 2006-09-26 01:18:05.902 269 18218.31 111.29 52838.74 88888.00 2006-09-26 01:18:06.402 269 18218.42 111.30 52838.79 88888.00 2006-09-26 01:18:06.902 269 18218.42 111.26 52838.69 88888.00 2006-09-26 01:18:07.402 269 18218.44 111.23 52838.63 88888.00 2006-09-26 01:18:07.902 269 18218.43 111.23 52838.64 88888.00 2006-09-26 01:18:08.402 269 18218.51 111.29 52838.79 88888.00 2006-09-26 01:18:08.902 269 18218.45 111.23 52838.92 88888.00 2006-09-26 01:18:09.402 269 18218.48 111.26 52838.82 88888.00 2006-09-26 01:18:09.902 269 18218.46 111.28 52838.70 88888.00 2006-09-26 01:18:10.402 269 18218.45 111.29 52838.57 88888.00 2006-09-26 01:18:10.902 269 18218.58 111.25 52838.60 88888.00 2006-09-26 01:18:11.402 269 18218.71 111.19 52838.72 88888.00 2006-09-26 01:18:11.902 269 18218.56 111.18 52838.73 88888.00 2006-09-26 01:18:12.402 269 18218.47 111.18 52838.71 88888.00 2006-09-26 01:18:12.902 269 18218.35 111.22 52838.59 88888.00 2006-09-26 01:18:13.402 269 18218.48 111.18 52838.57 88888.00 2006-09-26 01:18:13.902 269 18218.53 111.12 52838.66 88888.00 2006-09-26 01:18:14.402 269 18218.44 111.13 52838.67 88888.00 2006-09-26 01:18:14.902 269 18218.43 111.06 52838.70 88888.00 2006-09-26 01:18:15.402 269 18218.66 111.10 52838.69 88888.00 2006-09-26 01:18:15.902 269 18218.79 111.14 52838.69 88888.00 2006-09-26 01:18:16.402 269 18218.69 111.07 52838.72 88888.00 2006-09-26 01:18:16.902 269 18218.67 111.03 52838.79 88888.00 2006-09-26 01:18:17.402 269 18218.70 111.04 52838.74 88888.00 2006-09-26 01:18:17.902 269 18218.59 111.00 52838.89 88888.00 2006-09-26 01:18:18.402 269 18218.56 110.94 52838.92 88888.00 2006-09-26 01:18:18.902 269 18218.70 110.88 52838.85 88888.00 2006-09-26 01:18:19.402 269 18218.55 110.89 52838.83 88888.00 2006-09-26 01:18:19.902 269 18218.51 110.94 52838.90 88888.00 2006-09-26 01:18:20.402 269 18218.37 110.95 52838.84 88888.00 2006-09-26 01:18:20.902 269 18218.51 110.90 52838.83 88888.00 2006-09-26 01:18:21.402 269 18218.56 110.87 52838.69 88888.00 2006-09-26 01:18:21.902 269 18218.43 110.92 52838.74 88888.00 2006-09-26 01:18:22.402 269 18218.38 110.94 52838.84 88888.00 2006-09-26 01:18:22.902 269 18218.40 110.99 52839.05 88888.00 2006-09-26 01:18:23.402 269 18218.40 110.97 52839.04 88888.00 2006-09-26 01:18:23.902 269 18218.37 110.96 52839.03 88888.00 2006-09-26 01:18:24.402 269 18218.36 110.98 52838.97 88888.00 2006-09-26 01:18:24.902 269 18218.36 110.84 52838.78 88888.00 2006-09-26 01:18:25.402 269 18218.35 110.82 52838.78 88888.00 2006-09-26 01:18:25.902 269 18218.42 110.92 52838.71 88888.00 2006-09-26 01:18:26.402 269 18218.58 110.90 52838.80 88888.00 2006-09-26 01:18:26.902 269 18218.52 110.87 52838.84 88888.00 2006-09-26 01:18:27.402 269 18218.31 110.91 52838.74 88888.00 2006-09-26 01:18:27.902 269 18218.22 110.90 52838.70 88888.00 2006-09-26 01:18:28.402 269 18218.35 110.79 52838.74 88888.00 2006-09-26 01:18:28.902 269 18218.32 110.76 52838.67 88888.00 2006-09-26 01:18:29.402 269 18218.18 110.68 52838.57 88888.00 2006-09-26 01:18:29.902 269 18218.09 110.67 52838.46 88888.00 2006-09-26 01:18:30.402 269 18218.33 110.67 52838.39 88888.00 2006-09-26 01:18:30.902 269 18218.41 110.66 52838.42 88888.00 2006-09-26 01:18:31.402 269 18218.43 110.65 52838.50 88888.00 2006-09-26 01:18:31.902 269 18218.46 110.68 52838.56 88888.00 2006-09-26 01:18:32.402 269 18218.45 110.65 52838.52 88888.00 2006-09-26 01:18:32.902 269 18218.43 110.63 52838.50 88888.00 2006-09-26 01:18:33.402 269 18218.45 110.62 52838.47 88888.00 2006-09-26 01:18:33.902 269 18218.47 110.58 52838.47 88888.00 2006-09-26 01:18:34.402 269 18218.48 110.52 52838.56 88888.00 2006-09-26 01:18:34.902 269 18218.44 110.54 52838.69 88888.00 2006-09-26 01:18:35.402 269 18218.46 110.59 52838.69 88888.00 2006-09-26 01:18:35.902 269 18218.58 110.62 52838.56 88888.00 2006-09-26 01:18:36.402 269 18218.42 110.53 52838.44 88888.00 2006-09-26 01:18:36.902 269 18218.30 110.47 52838.47 88888.00 2006-09-26 01:18:37.402 269 18218.45 110.52 52838.47 88888.00 2006-09-26 01:18:37.902 269 18218.46 110.55 52838.46 88888.00 2006-09-26 01:18:38.402 269 18218.46 110.52 52838.33 88888.00 2006-09-26 01:18:38.902 269 18218.35 110.47 52838.38 88888.00 2006-09-26 01:18:39.402 269 18218.48 110.42 52838.43 88888.00 2006-09-26 01:18:39.902 269 18218.49 110.39 52838.45 88888.00 2006-09-26 01:18:40.402 269 18218.52 110.36 52838.46 88888.00 2006-09-26 01:18:40.902 269 18218.49 110.37 52838.45 88888.00 2006-09-26 01:18:41.402 269 18218.38 110.37 52838.37 88888.00 2006-09-26 01:18:41.902 269 18218.26 110.35 52838.38 88888.00 2006-09-26 01:18:42.402 269 18218.27 110.30 52838.37 88888.00 2006-09-26 01:18:42.902 269 18218.40 110.36 52838.31 88888.00 2006-09-26 01:18:43.402 269 18218.44 110.37 52838.27 88888.00 2006-09-26 01:18:43.902 269 18218.48 110.35 52838.33 88888.00 2006-09-26 01:18:44.402 269 18218.41 110.31 52838.38 88888.00 2006-09-26 01:18:44.902 269 18218.38 110.36 52838.39 88888.00 2006-09-26 01:18:45.402 269 18218.32 110.31 52838.35 88888.00 2006-09-26 01:18:45.902 269 18218.42 110.28 52838.31 88888.00 2006-09-26 01:18:46.402 269 18218.34 110.34 52838.33 88888.00 2006-09-26 01:18:46.902 269 18218.35 110.35 52838.28 88888.00 2006-09-26 01:18:47.402 269 18218.38 110.37 52838.22 88888.00 2006-09-26 01:18:47.902 269 18218.37 110.30 52838.27 88888.00 2006-09-26 01:18:48.402 269 18218.45 110.20 52838.36 88888.00 2006-09-26 01:18:48.902 269 18218.36 110.22 52838.38 88888.00 2006-09-26 01:18:49.402 269 18218.37 110.24 52838.40 88888.00 2006-09-26 01:18:49.902 269 18218.34 110.24 52838.34 88888.00 2006-09-26 01:18:50.402 269 18218.46 110.31 52838.36 88888.00 2006-09-26 01:18:50.902 269 18218.41 110.32 52838.43 88888.00 2006-09-26 01:18:51.402 269 18218.49 110.29 52838.45 88888.00 2006-09-26 01:18:51.902 269 18218.52 110.26 52838.38 88888.00 2006-09-26 01:18:52.402 269 18218.46 110.22 52838.33 88888.00 2006-09-26 01:18:52.902 269 18218.44 110.17 52838.34 88888.00 2006-09-26 01:18:53.402 269 18218.46 110.18 52838.40 88888.00 2006-09-26 01:18:53.902 269 18218.42 110.21 52838.40 88888.00 2006-09-26 01:18:54.402 269 18218.48 110.15 52838.35 88888.00 2006-09-26 01:18:54.902 269 18218.55 110.10 52838.36 88888.00 2006-09-26 01:18:55.402 269 18218.47 110.08 52838.40 88888.00 2006-09-26 01:18:55.902 269 18218.36 110.10 52838.39 88888.00 2006-09-26 01:18:56.402 269 18218.37 110.10 52838.25 88888.00 2006-09-26 01:18:56.902 269 18218.29 110.19 52838.19 88888.00 2006-09-26 01:18:57.402 269 18218.26 110.15 52838.20 88888.00 2006-09-26 01:18:57.902 269 18218.25 110.09 52838.20 88888.00 2006-09-26 01:18:58.402 269 18218.45 110.14 52838.21 88888.00 2006-09-26 01:18:58.902 269 18218.56 110.17 52838.22 88888.00 2006-09-26 01:18:59.402 269 18218.36 110.14 52838.23 88888.00 2006-09-26 01:18:59.902 269 18218.33 110.13 52838.17 88888.00 2006-09-26 01:19:00.402 269 18218.29 110.18 52838.24 88888.00 2006-09-26 01:19:00.902 269 18218.46 110.16 52838.22 88888.00 2006-09-26 01:19:01.402 269 18218.48 110.10 52838.23 88888.00 2006-09-26 01:19:01.902 269 18218.44 110.08 52838.09 88888.00 2006-09-26 01:19:02.402 269 18218.42 110.04 52838.24 88888.00 2006-09-26 01:19:02.902 269 18218.40 110.02 52838.32 88888.00 2006-09-26 01:19:03.402 269 18218.42 109.89 52838.25 88888.00 2006-09-26 01:19:03.902 269 18218.49 109.84 52838.26 88888.00 2006-09-26 01:19:04.402 269 18218.47 109.89 52838.05 88888.00 2006-09-26 01:19:04.902 269 18218.47 109.96 52838.12 88888.00 2006-09-26 01:19:05.402 269 18218.44 110.02 52838.16 88888.00 2006-09-26 01:19:05.902 269 18218.37 109.97 52838.15 88888.00 2006-09-26 01:19:06.402 269 18218.38 109.99 52838.12 88888.00 2006-09-26 01:19:06.902 269 18218.47 109.92 52838.13 88888.00 2006-09-26 01:19:07.402 269 18218.53 109.95 52838.12 88888.00 2006-09-26 01:19:07.902 269 18218.52 109.94 52838.24 88888.00 2006-09-26 01:19:08.402 269 18218.46 109.96 52838.31 88888.00 2006-09-26 01:19:08.902 269 18218.41 109.99 52838.36 88888.00 2006-09-26 01:19:09.402 269 18218.31 109.98 52838.24 88888.00 2006-09-26 01:19:09.902 269 18218.12 109.91 52838.16 88888.00 2006-09-26 01:19:10.402 269 18218.24 109.85 52838.14 88888.00 2006-09-26 01:19:10.902 269 18218.41 109.83 52838.19 88888.00 2006-09-26 01:19:11.402 269 18218.46 109.74 52838.09 88888.00 2006-09-26 01:19:11.902 269 18218.45 109.73 52838.22 88888.00 2006-09-26 01:19:12.402 269 18218.47 109.75 52838.17 88888.00 2006-09-26 01:19:12.902 269 18218.52 109.83 52838.14 88888.00 2006-09-26 01:19:13.402 269 18218.42 109.78 52838.09 88888.00 2006-09-26 01:19:13.902 269 18218.18 109.71 52838.17 88888.00 2006-09-26 01:19:14.402 269 18218.07 109.75 52838.17 88888.00 2006-09-26 01:19:14.902 269 18218.21 109.78 52838.15 88888.00 2006-09-26 01:19:15.402 269 18218.27 109.77 52838.25 88888.00 2006-09-26 01:19:15.902 269 18218.29 109.76 52838.31 88888.00 2006-09-26 01:19:16.402 269 18218.21 109.74 52838.32 88888.00 2006-09-26 01:19:16.902 269 18218.40 109.71 52838.31 88888.00 2006-09-26 01:19:17.402 269 18218.36 109.74 52838.22 88888.00 2006-09-26 01:19:17.902 269 18218.25 109.72 52838.24 88888.00 2006-09-26 01:19:18.402 269 18218.29 109.72 52838.28 88888.00 2006-09-26 01:19:18.902 269 18218.25 109.68 52838.19 88888.00 2006-09-26 01:19:19.402 269 18218.15 109.63 52838.14 88888.00 2006-09-26 01:19:19.902 269 18218.26 109.68 52838.17 88888.00 2006-09-26 01:19:20.402 269 18218.21 109.65 52838.21 88888.00 2006-09-26 01:19:20.902 269 18218.24 109.59 52838.23 88888.00 2006-09-26 01:19:21.402 269 18218.21 109.62 52838.17 88888.00 2006-09-26 01:19:21.902 269 18218.22 109.57 52838.19 88888.00 2006-09-26 01:19:22.402 269 18218.25 109.57 52838.26 88888.00 2006-09-26 01:19:22.902 269 18218.21 109.53 52838.25 88888.00 2006-09-26 01:19:23.402 269 18218.30 109.61 52838.23 88888.00 2006-09-26 01:19:23.902 269 18218.35 109.62 52838.12 88888.00 2006-09-26 01:19:24.402 269 18218.35 109.67 52838.12 88888.00 2006-09-26 01:19:24.902 269 18218.34 109.65 52838.16 88888.00 2006-09-26 01:19:25.402 269 18218.34 109.71 52838.14 88888.00 2006-09-26 01:19:25.902 269 18218.26 109.72 52838.08 88888.00 2006-09-26 01:19:26.402 269 18218.37 109.68 52838.09 88888.00 2006-09-26 01:19:26.902 269 18218.36 109.70 52838.21 88888.00 2006-09-26 01:19:27.402 269 18218.31 109.64 52838.13 88888.00 2006-09-26 01:19:27.902 269 18218.34 109.55 52838.24 88888.00 2006-09-26 01:19:28.402 269 18218.34 109.56 52838.29 88888.00 2006-09-26 01:19:28.902 269 18218.42 109.55 52838.26 88888.00 2006-09-26 01:19:29.402 269 18218.47 109.47 52838.21 88888.00 2006-09-26 01:19:29.902 269 18218.52 109.42 52838.15 88888.00 2006-09-26 01:19:30.402 269 18218.55 109.33 52838.06 88888.00 2006-09-26 01:19:30.902 269 18218.76 109.29 52837.98 88888.00 2006-09-26 01:19:31.402 269 18218.76 109.32 52838.04 88888.00 2006-09-26 01:19:31.902 269 18218.73 109.32 52838.14 88888.00 2006-09-26 01:19:32.402 269 18218.76 109.32 52838.09 88888.00 2006-09-26 01:19:32.902 269 18218.68 109.32 52838.08 88888.00 2006-09-26 01:19:33.402 269 18218.69 109.36 52838.11 88888.00 2006-09-26 01:19:33.902 269 18218.67 109.34 52838.19 88888.00 2006-09-26 01:19:34.402 269 18218.69 109.30 52838.19 88888.00 2006-09-26 01:19:34.902 269 18218.73 109.23 52838.03 88888.00 2006-09-26 01:19:35.402 269 18218.85 109.18 52837.90 88888.00 2006-09-26 01:19:35.902 269 18218.85 109.22 52837.91 88888.00 2006-09-26 01:19:36.402 269 18218.81 109.24 52837.91 88888.00 2006-09-26 01:19:36.902 269 18218.71 109.20 52837.86 88888.00 2006-09-26 01:19:37.402 269 18218.59 109.19 52837.89 88888.00 2006-09-26 01:19:37.902 269 18218.58 109.17 52838.05 88888.00 2006-09-26 01:19:38.402 269 18218.55 109.18 52838.04 88888.00 2006-09-26 01:19:38.902 269 18218.58 109.20 52838.00 88888.00 2006-09-26 01:19:39.402 269 18218.57 109.19 52838.02 88888.00 2006-09-26 01:19:39.902 269 18218.60 109.16 52838.00 88888.00 2006-09-26 01:19:40.402 269 18218.55 109.10 52837.92 88888.00 2006-09-26 01:19:40.902 269 18218.45 109.07 52837.93 88888.00 2006-09-26 01:19:41.402 269 18218.48 109.15 52837.92 88888.00 2006-09-26 01:19:41.902 269 18218.64 109.21 52837.93 88888.00 2006-09-26 01:19:42.402 269 18218.53 109.32 52837.96 88888.00 2006-09-26 01:19:42.902 269 18218.53 109.31 52837.89 88888.00 2006-09-26 01:19:43.402 269 18218.51 109.31 52837.87 88888.00 2006-09-26 01:19:43.902 269 18218.51 109.30 52837.87 88888.00 2006-09-26 01:19:44.402 269 18218.58 109.24 52837.89 88888.00 2006-09-26 01:19:44.902 269 18218.66 109.25 52837.87 88888.00 2006-09-26 01:19:45.402 269 18218.73 109.20 52837.86 88888.00 2006-09-26 01:19:45.902 269 18218.59 109.21 52837.99 88888.00 2006-09-26 01:19:46.402 269 18218.47 109.20 52837.93 88888.00 2006-09-26 01:19:46.902 269 18218.44 109.18 52837.96 88888.00 2006-09-26 01:19:47.402 269 18218.52 109.18 52838.02 88888.00 2006-09-26 01:19:47.902 269 18218.64 109.16 52837.92 88888.00 2006-09-26 01:19:48.402 269 18218.64 109.09 52837.97 88888.00 2006-09-26 01:19:48.902 269 18218.55 109.06 52837.88 88888.00 2006-09-26 01:19:49.402 269 18218.62 109.08 52837.86 88888.00 2006-09-26 01:19:49.902 269 18218.57 109.08 52837.97 88888.00 2006-09-26 01:19:50.402 269 18218.45 109.09 52837.92 88888.00 2006-09-26 01:19:50.902 269 18218.49 109.06 52837.78 88888.00 2006-09-26 01:19:51.402 269 18218.51 109.00 52837.96 88888.00 2006-09-26 01:19:51.902 269 18218.66 109.02 52838.08 88888.00 2006-09-26 01:19:52.402 269 18218.56 109.04 52838.11 88888.00 2006-09-26 01:19:52.902 269 18218.57 109.08 52838.04 88888.00 2006-09-26 01:19:53.402 269 18218.63 109.13 52838.03 88888.00 2006-09-26 01:19:53.902 269 18218.65 109.15 52837.93 88888.00 2006-09-26 01:19:54.402 269 18218.79 109.18 52837.91 88888.00 2006-09-26 01:19:54.902 269 18218.84 109.21 52837.90 88888.00 2006-09-26 01:19:55.402 269 18218.90 109.18 52837.98 88888.00 2006-09-26 01:19:55.902 269 18218.79 109.21 52838.00 88888.00 2006-09-26 01:19:56.402 269 18218.71 109.22 52837.94 88888.00 2006-09-26 01:19:56.902 269 18218.79 109.16 52837.88 88888.00 2006-09-26 01:19:57.402 269 18218.81 109.11 52837.84 88888.00 2006-09-26 01:19:57.902 269 18218.81 109.08 52837.84 88888.00 2006-09-26 01:19:58.402 269 18218.79 109.07 52837.93 88888.00 2006-09-26 01:19:58.902 269 18218.89 109.00 52837.87 88888.00 2006-09-26 01:19:59.402 269 18218.87 108.98 52837.89 88888.00 2006-09-26 01:19:59.902 269 18218.81 108.99 52837.87 88888.00 2006-09-26 01:20:00.402 269 18218.76 108.97 52837.89 88888.00 2006-09-26 01:20:00.902 269 18218.78 108.95 52837.94 88888.00 2006-09-26 01:20:01.402 269 18218.79 108.99 52838.08 88888.00 2006-09-26 01:20:01.902 269 18218.73 109.04 52837.92 88888.00 2006-09-26 01:20:02.402 269 18218.67 108.97 52837.81 88888.00 2006-09-26 01:20:02.902 269 18218.73 108.89 52837.90 88888.00 2006-09-26 01:20:03.402 269 18218.76 108.88 52837.82 88888.00 2006-09-26 01:20:03.902 269 18218.75 108.95 52837.71 88888.00 2006-09-26 01:20:04.402 269 18218.59 108.91 52837.70 88888.00 2006-09-26 01:20:04.902 269 18218.54 108.86 52837.73 88888.00 2006-09-26 01:20:05.402 269 18218.41 108.83 52837.69 88888.00 2006-09-26 01:20:05.902 269 18218.40 108.88 52837.71 88888.00 2006-09-26 01:20:06.402 269 18218.52 108.85 52837.74 88888.00 2006-09-26 01:20:06.902 269 18218.64 108.71 52837.68 88888.00 2006-09-26 01:20:07.402 269 18218.87 108.74 52837.64 88888.00 2006-09-26 01:20:07.902 269 18218.95 108.75 52837.65 88888.00 2006-09-26 01:20:08.402 269 18218.88 108.72 52837.62 88888.00 2006-09-26 01:20:08.902 269 18218.81 108.78 52837.55 88888.00 2006-09-26 01:20:09.402 269 18218.74 108.85 52837.69 88888.00 2006-09-26 01:20:09.902 269 18218.83 108.81 52837.75 88888.00 2006-09-26 01:20:10.402 269 18218.98 108.78 52837.78 88888.00 2006-09-26 01:20:10.902 269 18219.07 108.75 52837.81 88888.00 2006-09-26 01:20:11.402 269 18219.05 108.78 52837.77 88888.00 2006-09-26 01:20:11.902 269 18219.09 108.80 52837.80 88888.00 2006-09-26 01:20:12.402 269 18219.08 108.81 52837.78 88888.00 2006-09-26 01:20:12.902 269 18219.05 108.79 52837.75 88888.00 2006-09-26 01:20:13.402 269 18219.03 108.74 52837.89 88888.00 2006-09-26 01:20:13.902 269 18219.02 108.80 52837.91 88888.00 2006-09-26 01:20:14.402 269 18218.99 108.79 52837.97 88888.00 2006-09-26 01:20:14.902 269 18218.96 108.78 52837.96 88888.00 2006-09-26 01:20:15.402 269 18218.99 108.75 52837.93 88888.00 2006-09-26 01:20:15.902 269 18218.95 108.75 52837.76 88888.00 2006-09-26 01:20:16.402 269 18218.97 108.79 52837.64 88888.00 2006-09-26 01:20:16.902 269 18219.02 108.79 52837.71 88888.00 2006-09-26 01:20:17.402 269 18219.09 108.74 52837.67 88888.00 2006-09-26 01:20:17.902 269 18219.05 108.73 52837.66 88888.00 2006-09-26 01:20:18.402 269 18219.01 108.82 52837.65 88888.00 2006-09-26 01:20:18.902 269 18218.98 108.78 52837.69 88888.00 2006-09-26 01:20:19.402 269 18219.05 108.65 52837.75 88888.00 2006-09-26 01:20:19.902 269 18219.11 108.53 52837.76 88888.00 2006-09-26 01:20:20.402 269 18219.00 108.55 52837.67 88888.00 2006-09-26 01:20:20.902 269 18218.96 108.55 52837.59 88888.00 2006-09-26 01:20:21.402 269 18219.05 108.54 52837.54 88888.00 2006-09-26 01:20:21.902 269 18219.02 108.46 52837.62 88888.00 2006-09-26 01:20:22.402 269 18218.94 108.51 52837.56 88888.00 2006-09-26 01:20:22.902 269 18218.91 108.53 52837.46 88888.00 2006-09-26 01:20:23.402 269 18219.01 108.53 52837.36 88888.00 2006-09-26 01:20:23.902 269 18218.96 108.51 52837.32 88888.00 2006-09-26 01:20:24.402 269 18218.96 108.46 52837.38 88888.00 2006-09-26 01:20:24.902 269 18218.91 108.48 52837.39 88888.00 2006-09-26 01:20:25.402 269 18218.85 108.57 52837.43 88888.00 2006-09-26 01:20:25.902 269 18218.89 108.64 52837.46 88888.00 2006-09-26 01:20:26.402 269 18218.96 108.61 52837.38 88888.00 2006-09-26 01:20:26.902 269 18218.97 108.52 52837.41 88888.00 2006-09-26 01:20:27.402 269 18218.89 108.51 52837.40 88888.00 2006-09-26 01:20:27.902 269 18218.86 108.53 52837.44 88888.00 2006-09-26 01:20:28.402 269 18218.83 108.53 52837.45 88888.00 2006-09-26 01:20:28.902 269 18218.90 108.54 52837.50 88888.00 2006-09-26 01:20:29.402 269 18218.97 108.52 52837.52 88888.00 2006-09-26 01:20:29.902 269 18218.94 108.48 52837.52 88888.00 2006-09-26 01:20:30.402 269 18219.12 108.45 52837.56 88888.00 2006-09-26 01:20:30.902 269 18219.03 108.41 52837.57 88888.00 2006-09-26 01:20:31.402 269 18219.01 108.42 52837.52 88888.00 2006-09-26 01:20:31.902 269 18219.01 108.49 52837.40 88888.00 2006-09-26 01:20:32.402 269 18218.94 108.53 52837.50 88888.00 2006-09-26 01:20:32.902 269 18218.90 108.51 52837.48 88888.00 2006-09-26 01:20:33.402 269 18218.89 108.45 52837.46 88888.00 2006-09-26 01:20:33.902 269 18218.88 108.42 52837.46 88888.00 2006-09-26 01:20:34.402 269 18218.90 108.40 52837.57 88888.00 2006-09-26 01:20:34.902 269 18218.86 108.48 52837.64 88888.00 2006-09-26 01:20:35.402 269 18218.76 108.51 52837.68 88888.00 2006-09-26 01:20:35.902 269 18218.79 108.45 52837.62 88888.00 2006-09-26 01:20:36.402 269 18218.89 108.38 52837.68 88888.00 2006-09-26 01:20:36.902 269 18218.99 108.36 52837.69 88888.00 2006-09-26 01:20:37.402 269 18219.07 108.49 52837.47 88888.00 2006-09-26 01:20:37.902 269 18218.98 108.53 52837.50 88888.00 2006-09-26 01:20:38.402 269 18219.03 108.55 52837.56 88888.00 2006-09-26 01:20:38.902 269 18219.02 108.58 52837.47 88888.00 2006-09-26 01:20:39.402 269 18218.91 108.57 52837.46 88888.00 2006-09-26 01:20:39.902 269 18218.85 108.49 52837.67 88888.00 2006-09-26 01:20:40.402 269 18218.87 108.45 52837.76 88888.00 2006-09-26 01:20:40.902 269 18218.88 108.46 52837.76 88888.00 2006-09-26 01:20:41.402 269 18218.78 108.46 52837.70 88888.00 2006-09-26 01:20:41.902 269 18218.79 108.36 52837.61 88888.00 2006-09-26 01:20:42.402 269 18218.70 108.39 52837.55 88888.00 2006-09-26 01:20:42.902 269 18218.70 108.44 52837.58 88888.00 2006-09-26 01:20:43.402 269 18218.65 108.46 52837.61 88888.00 2006-09-26 01:20:43.902 269 18218.69 108.43 52837.66 88888.00 2006-09-26 01:20:44.402 269 18218.73 108.44 52837.65 88888.00 2006-09-26 01:20:44.902 269 18218.76 108.42 52837.74 88888.00 2006-09-26 01:20:45.402 269 18218.79 108.41 52837.70 88888.00 2006-09-26 01:20:45.902 269 18218.88 108.38 52837.77 88888.00 2006-09-26 01:20:46.402 269 18218.83 108.35 52837.75 88888.00 2006-09-26 01:20:46.902 269 18218.66 108.25 52837.75 88888.00 2006-09-26 01:20:47.402 269 18218.80 108.24 52837.76 88888.00 2006-09-26 01:20:47.902 269 18218.68 108.28 52837.63 88888.00 2006-09-26 01:20:48.402 269 18218.70 108.26 52837.59 88888.00 2006-09-26 01:20:48.902 269 18218.80 108.26 52837.58 88888.00 2006-09-26 01:20:49.402 269 18218.84 108.30 52837.57 88888.00 2006-09-26 01:20:49.902 269 18218.79 108.34 52837.52 88888.00 2006-09-26 01:20:50.402 269 18218.78 108.34 52837.52 88888.00 2006-09-26 01:20:50.902 269 18218.65 108.28 52837.61 88888.00 2006-09-26 01:20:51.402 269 18218.81 108.25 52837.62 88888.00 2006-09-26 01:20:51.902 269 18218.97 108.30 52837.57 88888.00 2006-09-26 01:20:52.402 269 18219.10 108.30 52837.44 88888.00 2006-09-26 01:20:52.902 269 18219.14 108.29 52837.58 88888.00 2006-09-26 01:20:53.402 269 18219.05 108.33 52837.61 88888.00 2006-09-26 01:20:53.902 269 18218.94 108.34 52837.46 88888.00 2006-09-26 01:20:54.402 269 18218.90 108.28 52837.45 88888.00 2006-09-26 01:20:54.902 269 18219.02 108.30 52837.43 88888.00 2006-09-26 01:20:55.402 269 18219.09 108.31 52837.47 88888.00 2006-09-26 01:20:55.902 269 18218.97 108.24 52837.45 88888.00 2006-09-26 01:20:56.402 269 18218.98 108.20 52837.59 88888.00 2006-09-26 01:20:56.902 269 18219.01 108.21 52837.62 88888.00 2006-09-26 01:20:57.402 269 18218.97 108.20 52837.61 88888.00 2006-09-26 01:20:57.902 269 18218.95 108.18 52837.66 88888.00 2006-09-26 01:20:58.402 269 18218.97 108.17 52837.66 88888.00 2006-09-26 01:20:58.902 269 18218.98 108.13 52837.58 88888.00 2006-09-26 01:20:59.402 269 18218.90 108.13 52837.63 88888.00 2006-09-26 01:20:59.902 269 18218.89 108.10 52837.64 88888.00 2006-09-26 01:21:00.402 269 18218.99 108.12 52837.58 88888.00 2006-09-26 01:21:00.902 269 18219.12 108.09 52837.57 88888.00 2006-09-26 01:21:01.402 269 18219.09 108.05 52837.54 88888.00 2006-09-26 01:21:01.902 269 18219.02 108.07 52837.47 88888.00 2006-09-26 01:21:02.402 269 18218.98 108.07 52837.48 88888.00 2006-09-26 01:21:02.902 269 18219.05 108.07 52837.51 88888.00 2006-09-26 01:21:03.402 269 18218.95 108.06 52837.46 88888.00 2006-09-26 01:21:03.902 269 18219.03 108.05 52837.43 88888.00 2006-09-26 01:21:04.402 269 18219.02 108.02 52837.45 88888.00 2006-09-26 01:21:04.902 269 18219.09 108.03 52837.50 88888.00 2006-09-26 01:21:05.402 269 18219.10 108.03 52837.44 88888.00 2006-09-26 01:21:05.902 269 18219.02 108.01 52837.52 88888.00 2006-09-26 01:21:06.402 269 18218.99 108.01 52837.68 88888.00 2006-09-26 01:21:06.902 269 18219.08 108.02 52837.57 88888.00 2006-09-26 01:21:07.402 269 18219.20 108.04 52837.51 88888.00 2006-09-26 01:21:07.902 269 18219.18 108.03 52837.51 88888.00 2006-09-26 01:21:08.402 269 18219.11 107.98 52837.59 88888.00 2006-09-26 01:21:08.902 269 18219.13 107.98 52837.68 88888.00 2006-09-26 01:21:09.402 269 18219.01 108.00 52837.61 88888.00 2006-09-26 01:21:09.902 269 18219.01 108.01 52837.63 88888.00 2006-09-26 01:21:10.402 269 18219.10 107.87 52837.69 88888.00 2006-09-26 01:21:10.902 269 18219.12 107.84 52837.70 88888.00 2006-09-26 01:21:11.402 269 18219.13 107.91 52837.73 88888.00 2006-09-26 01:21:11.902 269 18219.11 107.85 52837.67 88888.00 2006-09-26 01:21:12.402 269 18219.03 107.95 52837.70 88888.00 2006-09-26 01:21:12.902 269 18219.02 107.99 52837.63 88888.00 2006-09-26 01:21:13.402 269 18219.11 107.95 52837.57 88888.00 2006-09-26 01:21:13.902 269 18219.11 107.94 52837.56 88888.00 2006-09-26 01:21:14.402 269 18219.00 107.92 52837.47 88888.00 2006-09-26 01:21:14.902 269 18219.09 107.88 52837.48 88888.00 2006-09-26 01:21:15.402 269 18219.14 107.86 52837.56 88888.00 2006-09-26 01:21:15.902 269 18218.97 107.88 52837.55 88888.00 2006-09-26 01:21:16.402 269 18218.88 107.84 52837.50 88888.00 2006-09-26 01:21:16.902 269 18218.99 107.80 52837.43 88888.00 2006-09-26 01:21:17.402 269 18219.09 107.73 52837.51 88888.00 2006-09-26 01:21:17.902 269 18219.12 107.78 52837.61 88888.00 2006-09-26 01:21:18.402 269 18219.10 107.81 52837.51 88888.00 2006-09-26 01:21:18.902 269 18219.03 107.82 52837.55 88888.00 2006-09-26 01:21:19.402 269 18219.13 107.82 52837.62 88888.00 2006-09-26 01:21:19.902 269 18219.12 107.81 52837.63 88888.00 2006-09-26 01:21:20.402 269 18219.06 107.77 52837.52 88888.00 2006-09-26 01:21:20.902 269 18219.14 107.74 52837.43 88888.00 2006-09-26 01:21:21.402 269 18219.10 107.71 52837.43 88888.00 2006-09-26 01:21:21.902 269 18219.00 107.80 52837.56 88888.00 2006-09-26 01:21:22.402 269 18219.09 107.80 52837.54 88888.00 2006-09-26 01:21:22.902 269 18219.14 107.84 52837.63 88888.00 2006-09-26 01:21:23.402 269 18219.21 107.89 52837.55 88888.00 2006-09-26 01:21:23.902 269 18219.21 107.97 52837.43 88888.00 2006-09-26 01:21:24.402 269 18219.17 107.91 52837.56 88888.00 2006-09-26 01:21:24.902 269 18219.17 107.90 52837.69 88888.00 2006-09-26 01:21:25.402 269 18219.18 107.92 52837.59 88888.00 2006-09-26 01:21:25.902 269 18219.16 107.90 52837.41 88888.00 2006-09-26 01:21:26.402 269 18219.11 107.90 52837.52 88888.00 2006-09-26 01:21:26.902 269 18219.13 107.86 52837.51 88888.00 2006-09-26 01:21:27.402 269 18219.19 107.78 52837.56 88888.00 2006-09-26 01:21:27.902 269 18219.07 107.76 52837.52 88888.00 2006-09-26 01:21:28.402 269 18219.09 107.76 52837.54 88888.00 2006-09-26 01:21:28.902 269 18219.03 107.69 52837.61 88888.00 2006-09-26 01:21:29.402 269 18219.07 107.62 52837.55 88888.00 2006-09-26 01:21:29.902 269 18219.11 107.66 52837.50 88888.00 2006-09-26 01:21:30.402 269 18219.13 107.68 52837.53 88888.00 2006-09-26 01:21:30.902 269 18219.20 107.69 52837.54 88888.00 2006-09-26 01:21:31.402 269 18219.13 107.62 52837.62 88888.00 2006-09-26 01:21:31.902 269 18219.08 107.64 52837.55 88888.00 2006-09-26 01:21:32.402 269 18219.02 107.61 52837.59 88888.00 2006-09-26 01:21:32.902 269 18219.17 107.51 52837.66 88888.00 2006-09-26 01:21:33.402 269 18219.12 107.50 52837.59 88888.00 2006-09-26 01:21:33.902 269 18219.02 107.55 52837.62 88888.00 2006-09-26 01:21:34.402 269 18218.99 107.54 52837.63 88888.00 2006-09-26 01:21:34.902 269 18218.99 107.56 52837.56 88888.00 2006-09-26 01:21:35.402 269 18219.08 107.56 52837.58 88888.00 2006-09-26 01:21:35.902 269 18219.18 107.49 52837.61 88888.00 2006-09-26 01:21:36.402 269 18219.13 107.48 52837.62 88888.00 2006-09-26 01:21:36.902 269 18219.08 107.51 52837.57 88888.00 2006-09-26 01:21:37.402 269 18219.07 107.49 52837.51 88888.00 2006-09-26 01:21:37.902 269 18218.97 107.46 52837.50 88888.00 2006-09-26 01:21:38.402 269 18218.97 107.43 52837.48 88888.00 2006-09-26 01:21:38.902 269 18219.02 107.46 52837.42 88888.00 2006-09-26 01:21:39.402 269 18219.13 107.40 52837.57 88888.00 2006-09-26 01:21:39.902 269 18219.10 107.38 52837.57 88888.00 2006-09-26 01:21:40.402 269 18219.10 107.41 52837.52 88888.00 2006-09-26 01:21:40.902 269 18219.11 107.45 52837.55 88888.00 2006-09-26 01:21:41.402 269 18219.28 107.42 52837.52 88888.00 2006-09-26 01:21:41.902 269 18219.33 107.44 52837.51 88888.00 2006-09-26 01:21:42.402 269 18219.21 107.43 52837.58 88888.00 2006-09-26 01:21:42.902 269 18219.17 107.45 52837.59 88888.00 2006-09-26 01:21:43.402 269 18219.16 107.44 52837.52 88888.00 2006-09-26 01:21:43.902 269 18219.24 107.31 52837.55 88888.00 2006-09-26 01:21:44.402 269 18219.33 107.31 52837.67 88888.00 2006-09-26 01:21:44.902 269 18219.30 107.44 52837.62 88888.00 2006-09-26 01:21:45.402 269 18219.23 107.39 52837.55 88888.00 2006-09-26 01:21:45.902 269 18219.17 107.36 52837.66 88888.00 2006-09-26 01:21:46.402 269 18219.25 107.34 52837.81 88888.00 2006-09-26 01:21:46.902 269 18219.40 107.38 52837.91 88888.00 2006-09-26 01:21:47.402 269 18219.24 107.36 52837.78 88888.00 2006-09-26 01:21:47.902 269 18219.21 107.39 52837.68 88888.00 2006-09-26 01:21:48.402 269 18219.13 107.36 52837.58 88888.00 2006-09-26 01:21:48.902 269 18219.19 107.30 52837.63 88888.00 2006-09-26 01:21:49.402 269 18219.28 107.26 52837.70 88888.00 2006-09-26 01:21:49.902 269 18219.16 107.13 52837.77 88888.00 2006-09-26 01:21:50.402 269 18219.13 107.18 52837.82 88888.00 2006-09-26 01:21:50.902 269 18219.20 107.21 52837.70 88888.00 2006-09-26 01:21:51.402 269 18219.23 107.29 52837.56 88888.00 2006-09-26 01:21:51.902 269 18219.25 107.30 52837.48 88888.00 2006-09-26 01:21:52.402 269 18219.22 107.26 52837.52 88888.00 2006-09-26 01:21:52.902 269 18219.18 107.19 52837.44 88888.00 2006-09-26 01:21:53.402 269 18219.22 107.28 52837.28 88888.00 2006-09-26 01:21:53.902 269 18219.24 107.35 52837.39 88888.00 2006-09-26 01:21:54.402 269 18219.20 107.24 52837.46 88888.00 2006-09-26 01:21:54.902 269 18219.32 107.28 52837.52 88888.00 2006-09-26 01:21:55.402 269 18219.34 107.28 52837.42 88888.00 2006-09-26 01:21:55.902 269 18219.28 107.20 52837.42 88888.00 2006-09-26 01:21:56.402 269 18219.29 107.24 52837.50 88888.00 2006-09-26 01:21:56.902 269 18219.30 107.29 52837.46 88888.00 2006-09-26 01:21:57.402 269 18219.32 107.28 52837.44 88888.00 2006-09-26 01:21:57.902 269 18219.27 107.28 52837.51 88888.00 2006-09-26 01:21:58.402 269 18219.30 107.26 52837.51 88888.00 2006-09-26 01:21:58.902 269 18219.33 107.20 52837.48 88888.00 2006-09-26 01:21:59.402 269 18219.40 107.15 52837.48 88888.00 2006-09-26 01:21:59.902 269 18219.49 107.15 52837.47 88888.00 2006-09-26 01:22:00.402 269 18219.29 107.19 52837.48 88888.00 2006-09-26 01:22:00.902 269 18219.18 107.17 52837.51 88888.00 2006-09-26 01:22:01.402 269 18219.21 107.16 52837.55 88888.00 2006-09-26 01:22:01.902 269 18219.30 107.14 52837.51 88888.00 2006-09-26 01:22:02.402 269 18219.24 107.08 52837.55 88888.00 2006-09-26 01:22:02.902 269 18219.24 107.12 52837.59 88888.00 2006-09-26 01:22:03.402 269 18219.19 107.16 52837.61 88888.00 2006-09-26 01:22:03.902 269 18219.19 107.23 52837.52 88888.00 2006-09-26 01:22:04.402 269 18219.21 107.23 52837.52 88888.00 2006-09-26 01:22:04.902 269 18219.42 107.24 52837.54 88888.00 2006-09-26 01:22:05.402 269 18219.35 107.23 52837.57 88888.00 2006-09-26 01:22:05.902 269 18219.24 107.20 52837.59 88888.00 2006-09-26 01:22:06.402 269 18219.44 107.19 52837.48 88888.00 2006-09-26 01:22:06.902 269 18219.56 107.21 52837.34 88888.00 2006-09-26 01:22:07.402 269 18219.43 107.16 52837.45 88888.00 2006-09-26 01:22:07.902 269 18219.39 107.07 52837.62 88888.00 2006-09-26 01:22:08.402 269 18219.29 107.08 52837.59 88888.00 2006-09-26 01:22:08.902 269 18219.20 107.07 52837.51 88888.00 2006-09-26 01:22:09.402 269 18219.20 107.00 52837.51 88888.00 2006-09-26 01:22:09.902 269 18219.25 106.98 52837.48 88888.00 2006-09-26 01:22:10.402 269 18219.33 107.01 52837.43 88888.00 2006-09-26 01:22:10.902 269 18219.38 106.97 52837.52 88888.00 2006-09-26 01:22:11.402 269 18219.39 106.99 52837.50 88888.00 2006-09-26 01:22:11.902 269 18219.38 106.97 52837.35 88888.00 2006-09-26 01:22:12.402 269 18219.28 106.99 52837.35 88888.00 2006-09-26 01:22:12.902 269 18219.18 106.97 52837.45 88888.00 2006-09-26 01:22:13.402 269 18219.23 106.97 52837.40 88888.00 2006-09-26 01:22:13.902 269 18219.23 106.98 52837.35 88888.00 2006-09-26 01:22:14.399 269 18219.28 106.95 52837.32 88888.00 2006-09-26 01:22:14.909 269 18219.24 107.00 52837.29 88888.00 2006-09-26 01:22:15.409 269 18219.25 107.03 52837.35 88888.00 2006-09-26 01:22:15.909 269 18219.25 107.01 52837.41 88888.00 2006-09-26 01:22:16.409 269 18219.19 106.94 52837.47 88888.00 2006-09-26 01:22:16.909 269 18219.32 106.87 52837.53 88888.00 2006-09-26 01:22:17.409 269 18219.41 106.84 52837.56 88888.00 2006-09-26 01:22:17.909 269 18219.20 106.80 52837.46 88888.00 2006-09-26 01:22:18.409 269 18219.30 106.80 52837.42 88888.00 2006-09-26 01:22:18.909 269 18219.34 106.77 52837.34 88888.00 2006-09-26 01:22:19.409 269 18219.32 106.79 52837.32 88888.00 2006-09-26 01:22:19.909 269 18219.29 106.79 52837.24 88888.00 2006-09-26 01:22:20.409 269 18219.23 106.83 52837.33 88888.00 2006-09-26 01:22:20.909 269 18219.24 106.79 52837.39 88888.00 2006-09-26 01:22:21.409 269 18219.17 106.77 52837.34 88888.00 2006-09-26 01:22:21.909 269 18219.22 106.74 52837.44 88888.00 2006-09-26 01:22:22.409 269 18219.23 106.73 52837.44 88888.00 2006-09-26 01:22:22.909 269 18219.17 106.71 52837.28 88888.00 2006-09-26 01:22:23.409 269 18219.18 106.76 52837.27 88888.00 2006-09-26 01:22:23.909 269 18219.17 106.82 52837.15 88888.00 2006-09-26 01:22:24.409 269 18219.36 106.79 52837.03 88888.00 2006-09-26 01:22:24.909 269 18219.75 106.84 52837.22 88888.00 2006-09-26 01:22:25.409 269 18219.70 106.80 52837.17 88888.00 2006-09-26 01:22:25.909 269 18219.60 106.78 52837.10 88888.00 2006-09-26 01:22:26.409 269 18219.42 106.79 52836.88 88888.00 2006-09-26 01:22:26.909 269 18219.22 106.80 52836.85 88888.00 2006-09-26 01:22:27.409 269 18219.21 106.77 52836.98 88888.00 2006-09-26 01:22:27.909 269 18219.47 106.75 52837.06 88888.00 2006-09-26 01:22:28.409 269 18219.52 106.72 52837.22 88888.00 2006-09-26 01:22:28.909 269 18219.45 106.68 52837.31 88888.00 2006-09-26 01:22:29.409 269 18219.42 106.71 52837.38 88888.00 2006-09-26 01:22:29.909 269 18219.41 106.65 52837.41 88888.00 2006-09-26 01:22:30.409 269 18219.28 106.66 52837.34 88888.00 2006-09-26 01:22:30.909 269 18219.36 106.69 52837.33 88888.00 2006-09-26 01:22:31.409 269 18219.36 106.67 52837.44 88888.00 2006-09-26 01:22:31.909 269 18219.28 106.69 52837.36 88888.00 2006-09-26 01:22:32.409 269 18219.25 106.64 52837.42 88888.00 2006-09-26 01:22:32.909 269 18219.21 106.63 52837.43 88888.00 2006-09-26 01:22:33.409 269 18219.33 106.71 52837.41 88888.00 2006-09-26 01:22:33.909 269 18219.64 106.67 52837.43 88888.00 2006-09-26 01:22:34.409 269 18219.39 106.62 52837.53 88888.00 2006-09-26 01:22:34.909 269 18219.25 106.72 52837.52 88888.00 2006-09-26 01:22:35.409 269 18219.34 106.70 52837.47 88888.00 2006-09-26 01:22:35.909 269 18219.33 106.61 52837.44 88888.00 2006-09-26 01:22:36.409 269 18219.23 106.63 52837.35 88888.00 2006-09-26 01:22:36.909 269 18219.25 106.57 52837.34 88888.00 2006-09-26 01:22:37.409 269 18219.21 106.64 52837.33 88888.00 2006-09-26 01:22:37.909 269 18219.13 106.72 52837.35 88888.00 2006-09-26 01:22:38.409 269 18219.29 106.66 52837.41 88888.00 2006-09-26 01:22:38.909 269 18219.19 106.59 52837.45 88888.00 2006-09-26 01:22:39.409 269 18219.28 106.57 52837.47 88888.00 2006-09-26 01:22:39.909 269 18219.42 106.61 52837.43 88888.00 2006-09-26 01:22:40.409 269 18219.40 106.57 52837.29 88888.00 2006-09-26 01:22:40.909 269 18219.46 106.55 52837.30 88888.00 2006-09-26 01:22:41.409 269 18219.50 106.55 52837.32 88888.00 2006-09-26 01:22:41.909 269 18219.41 106.56 52837.33 88888.00 2006-09-26 01:22:42.409 269 18219.38 106.54 52837.32 88888.00 2006-09-26 01:22:42.909 269 18219.50 106.58 52837.31 88888.00 2006-09-26 01:22:43.409 269 18219.42 106.61 52837.35 88888.00 2006-09-26 01:22:43.909 269 18219.39 106.55 52837.34 88888.00 2006-09-26 01:22:44.409 269 18219.38 106.54 52837.34 88888.00 2006-09-26 01:22:44.909 269 18219.38 106.55 52837.31 88888.00 2006-09-26 01:22:45.409 269 18219.36 106.49 52837.34 88888.00 2006-09-26 01:22:45.909 269 18219.49 106.54 52837.36 88888.00 2006-09-26 01:22:46.409 269 18219.54 106.57 52837.26 88888.00 2006-09-26 01:22:46.909 269 18219.41 106.55 52837.13 88888.00 2006-09-26 01:22:47.409 269 18219.49 106.57 52837.04 88888.00 2006-09-26 01:22:47.909 269 18219.36 106.65 52837.10 88888.00 2006-09-26 01:22:48.409 269 18219.40 106.56 52837.07 88888.00 2006-09-26 01:22:48.909 269 18219.39 106.56 52837.17 88888.00 2006-09-26 01:22:49.409 269 18219.34 106.57 52837.31 88888.00 2006-09-26 01:22:49.909 269 18219.39 106.55 52837.24 88888.00 2006-09-26 01:22:50.409 269 18219.40 106.52 52837.26 88888.00 2006-09-26 01:22:50.909 269 18219.39 106.42 52837.23 88888.00 2006-09-26 01:22:51.409 269 18219.36 106.48 52837.17 88888.00 2006-09-26 01:22:51.909 269 18219.27 106.52 52837.26 88888.00 2006-09-26 01:22:52.409 269 18219.24 106.56 52837.30 88888.00 2006-09-26 01:22:52.909 269 18219.19 106.52 52837.33 88888.00 2006-09-26 01:22:53.409 269 18219.14 106.51 52837.31 88888.00 2006-09-26 01:22:53.909 269 18219.23 106.45 52837.39 88888.00 2006-09-26 01:22:54.409 269 18219.29 106.41 52837.41 88888.00 2006-09-26 01:22:54.909 269 18219.31 106.43 52837.33 88888.00 2006-09-26 01:22:55.409 269 18219.30 106.43 52837.46 88888.00 2006-09-26 01:22:55.909 269 18219.23 106.33 52837.46 88888.00 2006-09-26 01:22:56.409 269 18219.21 106.29 52837.34 88888.00 2006-09-26 01:22:56.909 269 18219.18 106.30 52837.34 88888.00 2006-09-26 01:22:57.409 269 18219.27 106.31 52837.46 88888.00 2006-09-26 01:22:57.909 269 18219.22 106.34 52837.34 88888.00 2006-09-26 01:22:58.409 269 18219.02 106.40 52837.36 88888.00 2006-09-26 01:22:58.909 269 18218.94 106.33 52837.34 88888.00 2006-09-26 01:22:59.409 269 18218.90 106.31 52837.40 88888.00 2006-09-26 01:22:59.909 269 18218.91 106.31 52837.48 88888.00 2006-09-26 01:23:00.409 269 18218.95 106.40 52837.54 88888.00 2006-09-26 01:23:00.909 269 18218.90 106.49 52837.39 88888.00 2006-09-26 01:23:01.409 269 18218.95 106.46 52837.40 88888.00 2006-09-26 01:23:01.909 269 18218.96 106.37 52837.42 88888.00 2006-09-26 01:23:02.409 269 18218.99 106.33 52837.42 88888.00 2006-09-26 01:23:02.909 269 18218.99 106.35 52837.40 88888.00 2006-09-26 01:23:03.409 269 18218.94 106.48 52837.38 88888.00 2006-09-26 01:23:03.909 269 18218.90 106.48 52837.36 88888.00 2006-09-26 01:23:04.409 269 18218.90 106.43 52837.33 88888.00 2006-09-26 01:23:04.909 269 18218.99 106.36 52837.26 88888.00 2006-09-26 01:23:05.409 269 18218.94 106.31 52837.23 88888.00 2006-09-26 01:23:05.909 269 18218.83 106.36 52837.23 88888.00 2006-09-26 01:23:06.409 269 18218.87 106.35 52837.26 88888.00 2006-09-26 01:23:06.909 269 18218.87 106.38 52837.19 88888.00 2006-09-26 01:23:07.409 269 18218.86 106.33 52837.16 88888.00 2006-09-26 01:23:07.909 269 18218.80 106.37 52837.21 88888.00 2006-09-26 01:23:08.409 269 18218.74 106.42 52837.21 88888.00 2006-09-26 01:23:08.909 269 18218.67 106.32 52837.20 88888.00 2006-09-26 01:23:09.409 269 18218.68 106.32 52837.24 88888.00 2006-09-26 01:23:09.909 269 18218.74 106.29 52837.34 88888.00 2006-09-26 01:23:10.409 269 18218.86 106.24 52837.28 88888.00 2006-09-26 01:23:10.909 269 18218.85 106.34 52837.29 88888.00 2006-09-26 01:23:11.409 269 18218.74 106.39 52837.29 88888.00 2006-09-26 01:23:11.909 269 18218.65 106.41 52837.27 88888.00 2006-09-26 01:23:12.409 269 18218.65 106.38 52837.19 88888.00 2006-09-26 01:23:12.909 269 18218.76 106.43 52837.28 88888.00 2006-09-26 01:23:13.409 269 18218.87 106.32 52837.35 88888.00 2006-09-26 01:23:13.909 269 18218.87 106.28 52837.33 88888.00 2006-09-26 01:23:14.409 269 18218.81 106.25 52837.32 88888.00 2006-09-26 01:23:14.909 269 18218.83 106.32 52837.22 88888.00 2006-09-26 01:23:15.409 269 18218.86 106.30 52837.19 88888.00 2006-09-26 01:23:15.909 269 18218.81 106.24 52837.29 88888.00 2006-09-26 01:23:16.409 269 18218.84 106.30 52837.21 88888.00 2006-09-26 01:23:16.909 269 18218.86 106.22 52837.31 88888.00 2006-09-26 01:23:17.409 269 18218.77 106.21 52837.26 88888.00 2006-09-26 01:23:17.909 269 18218.80 106.24 52837.27 88888.00 2006-09-26 01:23:18.409 269 18218.80 106.22 52837.33 88888.00 2006-09-26 01:23:18.909 269 18218.67 106.19 52837.40 88888.00 2006-09-26 01:23:19.409 269 18218.60 106.26 52837.41 88888.00 2006-09-26 01:23:19.909 269 18218.63 106.33 52837.35 88888.00 2006-09-26 01:23:20.409 269 18218.51 106.31 52837.38 88888.00 2006-09-26 01:23:20.909 269 18218.44 106.20 52837.38 88888.00 2006-09-26 01:23:21.409 269 18218.52 106.22 52837.36 88888.00 2006-09-26 01:23:21.909 269 18218.67 106.25 52837.52 88888.00 2006-09-26 01:23:22.409 269 18218.54 106.24 52837.40 88888.00 2006-09-26 01:23:22.909 269 18218.64 106.20 52837.41 88888.00 2006-09-26 01:23:23.409 269 18218.57 106.14 52837.36 88888.00 2006-09-26 01:23:23.909 269 18218.59 106.09 52837.24 88888.00 2006-09-26 01:23:24.409 269 18218.67 106.18 52837.42 88888.00 2006-09-26 01:23:24.909 269 18218.64 106.21 52837.35 88888.00 2006-09-26 01:23:25.409 269 18218.62 106.28 52837.42 88888.00 2006-09-26 01:23:25.909 269 18218.59 106.21 52837.46 88888.00 2006-09-26 01:23:26.409 269 18218.66 106.20 52837.44 88888.00 2006-09-26 01:23:26.909 269 18218.71 106.21 52837.50 88888.00 2006-09-26 01:23:27.409 269 18218.78 106.25 52837.51 88888.00 2006-09-26 01:23:27.909 269 18218.71 106.26 52837.44 88888.00 2006-09-26 01:23:28.409 269 18218.73 106.33 52837.44 88888.00 2006-09-26 01:23:28.909 269 18218.68 106.33 52837.38 88888.00 2006-09-26 01:23:29.409 269 18218.76 106.29 52837.27 88888.00 2006-09-26 01:23:29.909 269 18218.75 106.26 52837.22 88888.00 2006-09-26 01:23:30.409 269 18218.79 106.29 52837.30 88888.00 2006-09-26 01:23:30.909 269 18218.77 106.26 52837.40 88888.00 2006-09-26 01:23:31.409 269 18218.81 106.25 52837.40 88888.00 2006-09-26 01:23:31.909 269 18218.88 106.32 52837.38 88888.00 2006-09-26 01:23:32.409 269 18218.85 106.32 52837.43 88888.00 2006-09-26 01:23:32.909 269 18218.69 106.33 52837.55 88888.00 2006-09-26 01:23:33.409 269 18218.60 106.39 52837.58 88888.00 2006-09-26 01:23:33.909 269 18218.63 106.38 52837.54 88888.00 2006-09-26 01:23:34.409 269 18218.64 106.40 52837.38 88888.00 2006-09-26 01:23:34.909 269 18218.65 106.42 52837.39 88888.00 2006-09-26 01:23:35.409 269 18218.75 106.38 52837.47 88888.00 2006-09-26 01:23:35.909 269 18218.84 106.36 52837.43 88888.00 2006-09-26 01:23:36.409 269 18218.92 106.44 52837.40 88888.00 2006-09-26 01:23:36.909 269 18218.83 106.43 52837.36 88888.00 2006-09-26 01:23:37.409 269 18218.78 106.41 52837.34 88888.00 2006-09-26 01:23:37.909 269 18218.77 106.42 52837.39 88888.00 2006-09-26 01:23:38.409 269 18218.73 106.43 52837.42 88888.00 2006-09-26 01:23:38.909 269 18218.73 106.46 52837.42 88888.00 2006-09-26 01:23:39.409 269 18218.69 106.45 52837.44 88888.00 2006-09-26 01:23:39.909 269 18218.75 106.38 52837.43 88888.00 2006-09-26 01:23:40.409 269 18218.68 106.43 52837.36 88888.00 2006-09-26 01:23:40.909 269 18218.69 106.41 52837.31 88888.00 2006-09-26 01:23:41.409 269 18218.73 106.37 52837.26 88888.00 2006-09-26 01:23:41.909 269 18218.74 106.38 52837.26 88888.00 2006-09-26 01:23:42.409 269 18218.71 106.47 52837.15 88888.00 2006-09-26 01:23:42.909 269 18218.74 106.50 52837.24 88888.00 2006-09-26 01:23:43.409 269 18218.70 106.50 52837.18 88888.00 2006-09-26 01:23:43.909 269 18218.73 106.54 52837.15 88888.00 2006-09-26 01:23:44.409 269 18218.78 106.58 52837.22 88888.00 2006-09-26 01:23:44.909 269 18218.69 106.54 52837.33 88888.00 2006-09-26 01:23:45.409 269 18218.75 106.50 52837.43 88888.00 2006-09-26 01:23:45.909 269 18218.75 106.55 52837.42 88888.00 2006-09-26 01:23:46.409 269 18218.75 106.57 52837.36 88888.00 2006-09-26 01:23:46.909 269 18218.75 106.61 52837.35 88888.00 2006-09-26 01:23:47.409 269 18218.79 106.59 52837.40 88888.00 2006-09-26 01:23:47.909 269 18218.65 106.49 52837.42 88888.00 2006-09-26 01:23:48.409 269 18218.67 106.59 52837.32 88888.00 2006-09-26 01:23:48.909 269 18218.80 106.69 52837.38 88888.00 2006-09-26 01:23:49.409 269 18218.89 106.75 52837.41 88888.00 2006-09-26 01:23:49.909 269 18218.88 106.71 52837.36 88888.00 2006-09-26 01:23:50.409 269 18218.90 106.68 52837.43 88888.00 2006-09-26 01:23:50.909 269 18218.92 106.61 52837.50 88888.00 2006-09-26 01:23:51.409 269 18218.90 106.62 52837.56 88888.00 2006-09-26 01:23:51.909 269 18218.86 106.62 52837.46 88888.00 2006-09-26 01:23:52.409 269 18218.81 106.66 52837.36 88888.00 2006-09-26 01:23:52.909 269 18218.79 106.72 52837.32 88888.00 2006-09-26 01:23:53.409 269 18218.84 106.82 52837.36 88888.00 2006-09-26 01:23:53.909 269 18218.81 106.81 52837.33 88888.00 2006-09-26 01:23:54.409 269 18218.84 106.75 52837.34 88888.00 2006-09-26 01:23:54.909 269 18218.98 106.77 52837.35 88888.00 2006-09-26 01:23:55.409 269 18219.13 106.78 52837.43 88888.00 2006-09-26 01:23:55.909 269 18218.99 106.73 52837.48 88888.00 2006-09-26 01:23:56.409 269 18218.89 106.76 52837.38 88888.00 2006-09-26 01:23:56.909 269 18219.05 106.80 52837.35 88888.00 2006-09-26 01:23:57.409 269 18218.95 106.76 52837.53 88888.00 2006-09-26 01:23:57.909 269 18218.99 106.70 52837.64 88888.00 2006-09-26 01:23:58.409 269 18219.10 106.50 52837.64 88888.00 2006-09-26 01:23:58.909 269 18219.08 106.35 52837.65 88888.00 2006-09-26 01:23:59.409 269 18219.09 106.46 52837.57 88888.00 2006-09-26 01:23:59.909 269 18218.96 106.58 52837.57 88888.00 2006-09-26 01:24:00.409 269 18218.85 106.46 52837.41 88888.00 2006-09-26 01:24:00.909 269 18218.95 106.46 52837.29 88888.00 2006-09-26 01:24:01.409 269 18219.07 106.37 52837.38 88888.00 2006-09-26 01:24:01.909 269 18219.14 106.36 52837.50 88888.00 2006-09-26 01:24:02.409 269 18219.10 106.35 52837.48 88888.00 2006-09-26 01:24:02.909 269 18219.08 106.37 52837.57 88888.00 2006-09-26 01:24:03.409 269 18219.09 106.64 52837.65 88888.00 2006-09-26 01:24:03.909 269 18219.02 106.49 52837.73 88888.00 2006-09-26 01:24:04.409 269 18218.97 106.39 52837.65 88888.00 2006-09-26 01:24:04.909 269 18218.98 106.40 52837.58 88888.00 2006-09-26 01:24:05.409 269 18219.17 106.47 52837.67 88888.00 2006-09-26 01:24:05.909 269 18219.24 106.50 52837.69 88888.00 2006-09-26 01:24:06.409 269 18219.17 106.49 52837.71 88888.00 2006-09-26 01:24:06.909 269 18219.10 106.44 52837.68 88888.00 2006-09-26 01:24:07.409 269 18219.24 106.45 52837.43 88888.00 2006-09-26 01:24:07.909 269 18219.31 106.57 52837.31 88888.00 2006-09-26 01:24:08.409 269 18219.17 106.57 52837.17 88888.00 2006-09-26 01:24:08.909 269 18219.17 106.62 52837.11 88888.00 2006-09-26 01:24:09.409 269 18219.30 106.76 52837.31 88888.00 2006-09-26 01:24:09.909 269 18219.36 106.52 52837.29 88888.00 2006-09-26 01:24:10.409 269 18219.40 106.51 52837.28 88888.00 2006-09-26 01:24:10.909 269 18219.34 106.42 52837.26 88888.00 2006-09-26 01:24:11.409 269 18219.36 106.57 52837.20 88888.00 2006-09-26 01:24:11.909 269 18219.35 106.67 52837.22 88888.00 2006-09-26 01:24:12.409 269 18219.29 106.59 52837.17 88888.00 2006-09-26 01:24:12.909 269 18219.30 106.50 52837.27 88888.00 2006-09-26 01:24:13.409 269 18219.33 106.46 52837.30 88888.00 2006-09-26 01:24:13.909 269 18219.36 106.43 52837.26 88888.00 2006-09-26 01:24:14.409 269 18219.32 106.42 52837.10 88888.00 2006-09-26 01:24:14.909 269 18219.25 106.40 52837.18 88888.00 2006-09-26 01:24:15.409 269 18219.28 106.44 52837.20 88888.00 2006-09-26 01:24:15.909 269 18219.29 106.54 52837.21 88888.00 2006-09-26 01:24:16.409 269 18219.28 106.53 52837.23 88888.00 2006-09-26 01:24:16.909 269 18219.32 106.55 52837.13 88888.00 2006-09-26 01:24:17.409 269 18219.38 106.50 52837.06 88888.00 2006-09-26 01:24:17.909 269 18219.35 106.42 52837.06 88888.00 2006-09-26 01:24:18.409 269 18219.39 106.42 52837.05 88888.00 2006-09-26 01:24:18.909 269 18219.41 106.43 52837.08 88888.00 2006-09-26 01:24:19.409 269 18219.38 106.44 52837.16 88888.00 2006-09-26 01:24:19.909 269 18219.39 106.63 52837.34 88888.00 2006-09-26 01:24:20.409 269 18219.44 106.46 52837.31 88888.00 2006-09-26 01:24:20.909 269 18219.52 106.46 52837.30 88888.00 2006-09-26 01:24:21.409 269 18219.51 106.52 52837.40 88888.00 2006-09-26 01:24:21.909 269 18219.62 106.55 52837.35 88888.00 2006-09-26 01:24:22.409 269 18219.74 106.49 52837.27 88888.00 2006-09-26 01:24:22.909 269 18219.84 106.51 52837.11 88888.00 2006-09-26 01:24:23.409 269 18219.71 106.56 52837.09 88888.00 2006-09-26 01:24:23.909 269 18219.60 106.51 52837.12 88888.00 2006-09-26 01:24:24.409 269 18219.61 106.49 52837.04 88888.00 2006-09-26 01:24:24.909 269 18219.72 106.58 52837.08 88888.00 2006-09-26 01:24:25.409 269 18219.94 106.52 52837.26 88888.00 2006-09-26 01:24:25.909 269 18219.89 106.44 52837.36 88888.00 2006-09-26 01:24:26.409 269 18219.68 106.42 52837.33 88888.00 2006-09-26 01:24:26.909 269 18219.79 106.51 52837.48 88888.00 2006-09-26 01:24:27.409 269 18219.72 106.53 52837.48 88888.00 2006-09-26 01:24:27.909 269 18219.68 106.46 52837.36 88888.00 2006-09-26 01:24:28.409 269 18219.70 106.58 52837.34 88888.00 2006-09-26 01:24:28.909 269 18219.65 106.73 52837.31 88888.00 2006-09-26 01:24:29.409 269 18219.71 106.50 52837.34 88888.00 2006-09-26 01:24:29.909 269 18219.75 106.48 52837.38 88888.00 2006-09-26 01:24:30.409 269 18219.70 106.64 52837.34 88888.00 2006-09-26 01:24:30.909 269 18219.73 106.67 52837.28 88888.00 2006-09-26 01:24:31.409 269 18219.96 106.82 52837.34 88888.00 2006-09-26 01:24:31.909 269 18220.09 106.56 52837.35 88888.00 2006-09-26 01:24:32.409 269 18220.11 106.41 52837.43 88888.00 2006-09-26 01:24:32.909 269 18220.11 106.40 52837.45 88888.00 2006-09-26 01:24:33.409 269 18220.08 106.50 52837.54 88888.00 2006-09-26 01:24:33.909 269 18219.87 106.57 52837.51 88888.00 2006-09-26 01:24:34.409 269 18219.83 106.49 52837.48 88888.00 2006-09-26 01:24:34.909 269 18219.71 106.47 52837.32 88888.00 2006-09-26 01:24:35.409 269 18219.70 106.53 52837.36 88888.00 2006-09-26 01:24:35.909 269 18219.75 106.50 52837.34 88888.00 2006-09-26 01:24:36.409 269 18219.74 106.46 52837.31 88888.00 2006-09-26 01:24:36.909 269 18219.79 106.44 52837.33 88888.00 2006-09-26 01:24:37.409 269 18219.67 106.47 52837.34 88888.00 2006-09-26 01:24:37.909 269 18219.70 106.49 52837.42 88888.00 2006-09-26 01:24:38.409 269 18220.01 106.54 52837.38 88888.00 2006-09-26 01:24:38.909 269 18219.99 106.58 52837.23 88888.00 2006-09-26 01:24:39.409 269 18219.82 106.57 52837.17 88888.00 2006-09-26 01:24:39.909 269 18219.76 106.64 52837.08 88888.00 2006-09-26 01:24:40.409 269 18219.78 106.56 52837.08 88888.00 2006-09-26 01:24:40.909 269 18219.85 106.58 52837.13 88888.00 2006-09-26 01:24:41.409 269 18219.94 106.62 52837.23 88888.00 2006-09-26 01:24:41.909 269 18219.99 106.59 52837.28 88888.00 2006-09-26 01:24:42.409 269 18220.05 106.61 52837.21 88888.00 2006-09-26 01:24:42.909 269 18220.10 106.63 52837.28 88888.00 2006-09-26 01:24:43.409 269 18220.11 106.55 52837.46 88888.00 2006-09-26 01:24:43.909 269 18220.06 106.51 52837.36 88888.00 2006-09-26 01:24:44.409 269 18219.94 106.77 52837.32 88888.00 2006-09-26 01:24:44.909 269 18219.98 106.70 52837.35 88888.00 2006-09-26 01:24:45.409 269 18220.06 106.71 52837.21 88888.00 2006-09-26 01:24:45.909 269 18220.04 106.64 52837.13 88888.00 2006-09-26 01:24:46.409 269 18220.09 106.62 52837.22 88888.00 2006-09-26 01:24:46.909 269 18220.11 106.46 52837.23 88888.00 2006-09-26 01:24:47.409 269 18220.11 106.52 52837.24 88888.00 2006-09-26 01:24:47.909 269 18220.10 106.54 52837.22 88888.00 2006-09-26 01:24:48.409 269 18220.20 106.33 52837.21 88888.00 2006-09-26 01:24:48.909 269 18220.17 106.32 52837.22 88888.00 2006-09-26 01:24:49.409 269 18220.15 106.36 52837.15 88888.00 2006-09-26 01:24:49.909 269 18220.17 106.46 52837.19 88888.00 2006-09-26 01:24:50.409 269 18220.19 106.49 52837.19 88888.00 2006-09-26 01:24:50.909 269 18220.17 106.43 52837.33 88888.00 2006-09-26 01:24:51.409 269 18220.23 106.43 52837.38 88888.00 2006-09-26 01:24:51.909 269 18220.29 106.44 52837.48 88888.00 2006-09-26 01:24:52.409 269 18220.29 106.43 52837.41 88888.00 2006-09-26 01:24:52.909 269 18220.22 106.38 52837.24 88888.00 2006-09-26 01:24:53.409 269 18220.19 106.39 52837.24 88888.00 2006-09-26 01:24:53.909 269 18220.12 106.38 52837.26 88888.00 2006-09-26 01:24:54.409 269 18220.09 106.55 52837.19 88888.00 2006-09-26 01:24:54.909 269 18220.14 106.57 52837.07 88888.00 2006-09-26 01:24:55.409 269 18220.27 106.39 52837.15 88888.00 2006-09-26 01:24:55.909 269 18220.20 106.28 52837.34 88888.00 2006-09-26 01:24:56.409 269 18220.28 106.25 52837.46 88888.00 2006-09-26 01:24:56.909 269 18220.19 106.26 52837.29 88888.00 2006-09-26 01:24:57.409 269 18220.35 106.30 52837.13 88888.00 2006-09-26 01:24:57.909 269 18220.50 106.29 52837.15 88888.00 2006-09-26 01:24:58.409 269 18220.43 106.49 52837.13 88888.00 2006-09-26 01:24:58.909 269 18220.42 106.47 52837.31 88888.00 2006-09-26 01:24:59.409 269 18220.40 106.28 52837.35 88888.00 2006-09-26 01:24:59.909 269 18220.46 106.32 52837.23 88888.00 2006-09-26 01:25:00.409 269 18220.55 106.44 52837.19 88888.00 2006-09-26 01:25:00.909 269 18220.51 106.45 52837.24 88888.00 2006-09-26 01:25:01.409 269 18220.48 106.44 52837.26 88888.00 2006-09-26 01:25:01.909 269 18220.48 106.50 52837.22 88888.00 2006-09-26 01:25:02.409 269 18220.44 106.35 52837.23 88888.00 2006-09-26 01:25:02.909 269 18220.48 106.23 52837.26 88888.00 2006-09-26 01:25:03.409 269 18220.46 106.21 52837.19 88888.00 2006-09-26 01:25:03.909 269 18220.38 106.25 52837.09 88888.00 2006-09-26 01:25:04.409 269 18220.35 106.12 52837.12 88888.00 2006-09-26 01:25:04.909 269 18220.35 106.13 52837.11 88888.00 2006-09-26 01:25:05.409 269 18220.47 106.13 52837.07 88888.00 2006-09-26 01:25:05.909 269 18220.42 106.06 52837.23 88888.00 2006-09-26 01:25:06.409 269 18220.39 105.91 52837.20 88888.00 2006-09-26 01:25:06.909 269 18220.40 105.82 52837.12 88888.00 2006-09-26 01:25:07.409 269 18220.47 105.86 52837.15 88888.00 2006-09-26 01:25:07.909 269 18220.51 105.80 52837.21 88888.00 2006-09-26 01:25:08.409 269 18220.48 105.81 52837.26 88888.00 2006-09-26 01:25:08.909 269 18220.46 105.80 52837.32 88888.00 2006-09-26 01:25:09.409 269 18220.47 105.78 52837.35 88888.00 2006-09-26 01:25:09.909 269 18220.35 105.75 52837.26 88888.00 2006-09-26 01:25:10.409 269 18220.30 105.82 52837.17 88888.00 2006-09-26 01:25:10.909 269 18220.43 106.03 52837.24 88888.00 2006-09-26 01:25:11.409 269 18220.50 105.98 52837.19 88888.00 2006-09-26 01:25:11.909 269 18220.39 105.91 52837.22 88888.00 2006-09-26 01:25:12.409 269 18220.54 105.90 52837.28 88888.00 2006-09-26 01:25:12.909 269 18220.66 105.97 52837.13 88888.00 2006-09-26 01:25:13.409 269 18220.68 106.03 52837.10 88888.00 2006-09-26 01:25:13.909 269 18220.58 106.02 52837.20 88888.00 2006-09-26 01:25:14.409 269 18220.61 105.96 52837.26 88888.00 2006-09-26 01:25:14.909 269 18220.63 106.00 52837.32 88888.00 2006-09-26 01:25:15.409 269 18220.60 106.04 52837.32 88888.00 2006-09-26 01:25:15.909 269 18220.55 106.08 52837.26 88888.00 2006-09-26 01:25:16.409 269 18220.41 106.02 52837.23 88888.00 2006-09-26 01:25:16.909 269 18220.29 106.06 52837.24 88888.00 2006-09-26 01:25:17.409 269 18220.25 106.21 52837.24 88888.00 2006-09-26 01:25:17.909 269 18220.29 106.05 52837.23 88888.00 2006-09-26 01:25:18.409 269 18220.39 106.07 52837.24 88888.00 2006-09-26 01:25:18.909 269 18220.49 106.08 52837.20 88888.00 2006-09-26 01:25:19.409 269 18220.46 106.03 52837.18 88888.00 2006-09-26 01:25:19.909 269 18220.46 106.01 52837.21 88888.00 2006-09-26 01:25:20.409 269 18220.53 106.00 52837.32 88888.00 2006-09-26 01:25:20.909 269 18220.40 105.97 52837.35 88888.00 2006-09-26 01:25:21.409 269 18220.52 106.10 52837.34 88888.00 2006-09-26 01:25:21.909 269 18220.49 106.15 52837.31 88888.00 2006-09-26 01:25:22.409 269 18220.40 106.07 52837.27 88888.00 2006-09-26 01:25:22.909 269 18220.29 106.00 52837.17 88888.00 2006-09-26 01:25:23.409 269 18220.30 106.02 52837.19 88888.00 2006-09-26 01:25:23.909 269 18220.35 106.21 52837.21 88888.00 2006-09-26 01:25:24.409 269 18220.38 106.18 52837.30 88888.00 2006-09-26 01:25:24.909 269 18220.36 106.08 52837.29 88888.00 2006-09-26 01:25:25.409 269 18220.35 106.06 52837.21 88888.00 2006-09-26 01:25:25.909 269 18220.37 106.02 52837.24 88888.00 2006-09-26 01:25:26.409 269 18220.31 106.07 52837.30 88888.00 2006-09-26 01:25:26.909 269 18220.23 106.24 52837.30 88888.00 2006-09-26 01:25:27.409 269 18220.19 106.24 52837.24 88888.00 2006-09-26 01:25:27.909 269 18220.26 106.03 52837.15 88888.00 2006-09-26 01:25:28.409 269 18220.32 105.96 52837.21 88888.00 2006-09-26 01:25:28.909 269 18220.30 106.00 52837.13 88888.00 2006-09-26 01:25:29.409 269 18220.19 106.07 52837.21 88888.00 2006-09-26 01:25:29.909 269 18220.16 106.06 52837.28 88888.00 2006-09-26 01:25:30.409 269 18220.26 106.09 52837.29 88888.00 2006-09-26 01:25:30.909 269 18220.19 106.08 52837.31 88888.00 2006-09-26 01:25:31.409 269 18220.26 106.05 52837.35 88888.00 2006-09-26 01:25:31.909 269 18220.33 106.00 52837.28 88888.00 2006-09-26 01:25:32.409 269 18220.37 106.05 52837.12 88888.00 2006-09-26 01:25:32.909 269 18220.42 106.03 52837.17 88888.00 2006-09-26 01:25:33.409 269 18220.32 106.08 52837.33 88888.00 2006-09-26 01:25:33.909 269 18220.29 106.18 52837.24 88888.00 2006-09-26 01:25:34.409 269 18220.26 106.23 52837.16 88888.00 2006-09-26 01:25:34.909 269 18220.18 106.23 52837.23 88888.00 2006-09-26 01:25:35.409 269 18220.33 106.33 52837.16 88888.00 2006-09-26 01:25:35.909 269 18220.28 106.21 52837.17 88888.00 2006-09-26 01:25:36.409 269 18220.37 106.16 52837.27 88888.00 2006-09-26 01:25:36.909 269 18220.27 106.22 52837.24 88888.00 2006-09-26 01:25:37.409 269 18220.20 106.22 52837.38 88888.00 2006-09-26 01:25:37.909 269 18220.16 106.29 52837.32 88888.00 2006-09-26 01:25:38.409 269 18220.17 106.33 52837.26 88888.00 2006-09-26 01:25:38.909 269 18220.22 106.36 52837.19 88888.00 2006-09-26 01:25:39.409 269 18220.26 106.28 52837.17 88888.00 2006-09-26 01:25:39.909 269 18220.28 106.45 52837.12 88888.00 2006-09-26 01:25:40.409 269 18220.23 106.49 52837.20 88888.00 2006-09-26 01:25:40.909 269 18220.19 106.41 52837.26 88888.00 2006-09-26 01:25:41.409 269 18220.16 106.42 52837.20 88888.00 2006-09-26 01:25:41.909 269 18220.08 106.42 52837.09 88888.00 2006-09-26 01:25:42.409 269 18220.14 106.41 52837.06 88888.00 2006-09-26 01:25:42.909 269 18220.08 106.44 52837.19 88888.00 2006-09-26 01:25:43.409 269 18220.15 106.49 52837.01 88888.00 2006-09-26 01:25:43.909 269 18220.07 106.50 52837.08 88888.00 2006-09-26 01:25:44.409 269 18220.04 106.52 52837.07 88888.00 2006-09-26 01:25:44.909 269 18220.16 106.54 52837.12 88888.00 2006-09-26 01:25:45.409 269 18220.12 106.57 52837.10 88888.00 2006-09-26 01:25:45.909 269 18220.08 106.55 52837.13 88888.00 2006-09-26 01:25:46.409 269 18220.06 106.55 52837.13 88888.00 2006-09-26 01:25:46.909 269 18220.11 106.64 52837.16 88888.00 2006-09-26 01:25:47.409 269 18220.07 106.68 52837.15 88888.00 2006-09-26 01:25:47.909 269 18220.03 106.66 52837.05 88888.00 2006-09-26 01:25:48.409 269 18219.84 106.70 52837.06 88888.00 2006-09-26 01:25:48.909 269 18219.78 106.77 52837.04 88888.00 2006-09-26 01:25:49.409 269 18219.82 106.63 52837.07 88888.00 2006-09-26 01:25:49.909 269 18219.97 106.56 52837.07 88888.00 2006-09-26 01:25:50.409 269 18219.97 106.65 52837.12 88888.00 2006-09-26 01:25:50.909 269 18220.05 106.69 52837.01 88888.00 2006-09-26 01:25:51.409 269 18220.23 106.63 52836.97 88888.00 2006-09-26 01:25:51.909 269 18220.09 106.59 52836.99 88888.00 2006-09-26 01:25:52.409 269 18219.96 106.59 52837.13 88888.00 2006-09-26 01:25:52.909 269 18220.03 106.59 52837.17 88888.00 2006-09-26 01:25:53.409 269 18220.08 106.56 52837.21 88888.00 2006-09-26 01:25:53.909 269 18220.11 106.64 52837.15 88888.00 2006-09-26 01:25:54.409 269 18220.08 106.75 52837.12 88888.00 2006-09-26 01:25:54.909 269 18220.14 106.63 52837.13 88888.00 2006-09-26 01:25:55.409 269 18220.16 106.56 52837.22 88888.00 2006-09-26 01:25:55.909 269 18220.20 106.57 52837.20 88888.00 2006-09-26 01:25:56.409 269 18220.30 106.68 52837.21 88888.00 2006-09-26 01:25:56.909 269 18220.29 106.94 52837.06 88888.00 2006-09-26 01:25:57.409 269 18220.26 106.95 52837.00 88888.00 2006-09-26 01:25:57.909 269 18220.40 106.96 52837.10 88888.00 2006-09-26 01:25:58.409 269 18220.38 107.00 52837.20 88888.00 2006-09-26 01:25:58.909 269 18220.23 107.16 52837.22 88888.00 2006-09-26 01:25:59.409 269 18220.31 107.04 52837.24 88888.00 2006-09-26 01:25:59.909 269 18220.33 107.04 52837.09 88888.00 2006-09-26 01:26:00.409 269 18220.32 106.99 52837.04 88888.00 2006-09-26 01:26:00.909 269 18220.20 106.95 52836.96 88888.00 2006-09-26 01:26:01.409 269 18220.27 107.05 52836.90 88888.00 2006-09-26 01:26:01.909 269 18220.41 107.15 52836.90 88888.00 2006-09-26 01:26:02.409 269 18220.42 107.21 52837.13 88888.00 2006-09-26 01:26:02.909 269 18220.38 107.28 52837.27 88888.00 2006-09-26 01:26:03.409 269 18220.22 107.19 52837.23 88888.00 2006-09-26 01:26:03.909 269 18220.43 107.17 52837.18 88888.00 2006-09-26 01:26:04.409 269 18220.44 107.28 52837.13 88888.00 2006-09-26 01:26:04.909 269 18220.40 107.42 52837.15 88888.00 2006-09-26 01:26:05.409 269 18220.37 107.28 52837.26 88888.00 2006-09-26 01:26:05.909 269 18220.38 107.32 52837.29 88888.00 2006-09-26 01:26:06.409 269 18220.40 107.37 52837.20 88888.00 2006-09-26 01:26:06.909 269 18220.44 107.28 52837.31 88888.00 2006-09-26 01:26:07.409 269 18220.48 107.33 52837.31 88888.00 2006-09-26 01:26:07.909 269 18220.40 107.43 52837.26 88888.00 2006-09-26 01:26:08.409 269 18220.32 107.51 52837.09 88888.00 2006-09-26 01:26:08.909 269 18220.38 107.37 52837.03 88888.00 2006-09-26 01:26:09.409 269 18220.40 107.40 52837.10 88888.00 2006-09-26 01:26:09.909 269 18220.48 107.42 52837.10 88888.00 2006-09-26 01:26:10.409 269 18220.46 107.48 52837.05 88888.00 2006-09-26 01:26:10.909 269 18220.40 107.51 52837.07 88888.00 2006-09-26 01:26:11.409 269 18220.42 107.38 52837.09 88888.00 2006-09-26 01:26:11.909 269 18220.41 107.39 52837.09 88888.00 2006-09-26 01:26:12.409 269 18220.37 107.49 52837.16 88888.00 2006-09-26 01:26:12.909 269 18220.40 107.46 52837.04 88888.00 2006-09-26 01:26:13.409 269 18220.40 107.45 52836.96 88888.00 2006-09-26 01:26:13.909 269 18220.37 107.59 52837.01 88888.00 2006-09-26 01:26:14.409 269 18220.27 107.64 52837.05 88888.00 2006-09-26 01:26:14.909 269 18220.49 107.58 52837.06 88888.00 2006-09-26 01:26:15.409 269 18220.62 107.50 52836.98 88888.00 2006-09-26 01:26:15.909 269 18220.65 107.59 52836.87 88888.00 2006-09-26 01:26:16.409 269 18220.51 107.58 52837.00 88888.00 2006-09-26 01:26:16.909 269 18220.64 107.69 52837.09 88888.00 2006-09-26 01:26:17.409 269 18220.75 107.76 52837.04 88888.00 2006-09-26 01:26:17.909 269 18220.77 107.69 52837.04 88888.00 2006-09-26 01:26:18.409 269 18220.83 107.64 52837.08 88888.00 2006-09-26 01:26:18.909 269 18220.81 107.67 52837.15 88888.00 2006-09-26 01:26:19.409 269 18220.73 107.77 52837.08 88888.00 2006-09-26 01:26:19.909 269 18220.76 107.73 52837.07 88888.00 2006-09-26 01:26:20.409 269 18220.86 107.81 52837.09 88888.00 2006-09-26 01:26:20.909 269 18220.83 107.78 52837.06 88888.00 2006-09-26 01:26:21.409 269 18220.76 107.85 52837.11 88888.00 2006-09-26 01:26:21.909 269 18220.87 107.82 52837.08 88888.00 2006-09-26 01:26:22.409 269 18221.03 107.81 52836.99 88888.00 2006-09-26 01:26:22.909 269 18221.05 107.84 52836.96 88888.00 2006-09-26 01:26:23.409 269 18220.86 107.86 52836.90 88888.00 2006-09-26 01:26:23.909 269 18221.04 107.89 52836.99 88888.00 2006-09-26 01:26:24.409 269 18220.95 107.88 52837.00 88888.00 2006-09-26 01:26:24.909 269 18220.86 107.87 52837.08 88888.00 2006-09-26 01:26:25.409 269 18221.03 107.84 52837.13 88888.00 2006-09-26 01:26:25.909 269 18220.97 107.80 52837.08 88888.00 2006-09-26 01:26:26.409 269 18220.94 107.89 52837.10 88888.00 2006-09-26 01:26:26.909 269 18221.08 107.91 52837.23 88888.00 2006-09-26 01:26:27.409 269 18221.14 107.80 52837.15 88888.00 2006-09-26 01:26:27.909 269 18221.18 107.81 52837.11 88888.00 2006-09-26 01:26:28.409 269 18221.04 107.89 52836.97 88888.00 2006-09-26 01:26:28.909 269 18221.07 108.01 52836.97 88888.00 2006-09-26 01:26:29.409 269 18221.06 108.04 52836.95 88888.00 2006-09-26 01:26:29.909 269 18221.08 107.99 52836.89 88888.00 2006-09-26 01:26:30.409 269 18220.92 108.05 52836.78 88888.00 2006-09-26 01:26:30.909 269 18221.04 108.12 52836.90 88888.00 2006-09-26 01:26:31.409 269 18221.17 108.36 52837.08 88888.00 2006-09-26 01:26:31.909 269 18221.17 108.26 52837.12 88888.00 2006-09-26 01:26:32.409 269 18221.14 108.05 52837.26 88888.00 2006-09-26 01:26:32.909 269 18221.36 108.03 52837.24 88888.00 2006-09-26 01:26:33.409 269 18221.50 108.06 52837.18 88888.00 2006-09-26 01:26:33.909 269 18221.56 108.11 52837.04 88888.00 2006-09-26 01:26:34.409 269 18221.55 108.03 52837.01 88888.00 2006-09-26 01:26:34.909 269 18221.56 108.09 52836.97 88888.00 2006-09-26 01:26:35.409 269 18221.44 108.12 52837.10 88888.00 2006-09-26 01:26:35.909 269 18221.51 108.07 52837.10 88888.00 2006-09-26 01:26:36.409 269 18221.60 108.24 52837.18 88888.00 2006-09-26 01:26:36.909 269 18221.52 108.13 52837.22 88888.00 2006-09-26 01:26:37.409 269 18221.55 108.04 52837.12 88888.00 2006-09-26 01:26:37.909 269 18221.58 107.94 52837.12 88888.00 2006-09-26 01:26:38.409 269 18221.61 107.97 52837.10 88888.00 2006-09-26 01:26:38.909 269 18221.70 108.02 52837.12 88888.00 2006-09-26 01:26:39.409 269 18221.69 108.10 52837.11 88888.00 2006-09-26 01:26:39.909 269 18221.62 108.10 52837.09 88888.00 2006-09-26 01:26:40.409 269 18221.60 108.02 52837.23 88888.00 2006-09-26 01:26:40.909 269 18221.63 108.09 52837.19 88888.00 2006-09-26 01:26:41.409 269 18221.60 108.26 52837.13 88888.00 2006-09-26 01:26:41.909 269 18221.70 108.24 52837.12 88888.00 2006-09-26 01:26:42.409 269 18221.74 108.10 52837.16 88888.00 2006-09-26 01:26:42.909 269 18221.83 108.03 52837.11 88888.00 2006-09-26 01:26:43.409 269 18221.79 108.04 52837.03 88888.00 2006-09-26 01:26:43.909 269 18221.78 108.02 52837.05 88888.00 2006-09-26 01:26:44.409 269 18221.75 107.96 52837.16 88888.00 2006-09-26 01:26:44.909 269 18221.90 107.92 52837.16 88888.00 2006-09-26 01:26:45.409 269 18221.93 107.97 52837.05 88888.00 2006-09-26 01:26:45.909 269 18222.02 108.06 52837.11 88888.00 2006-09-26 01:26:46.409 269 18222.03 108.03 52837.15 88888.00 2006-09-26 01:26:46.909 269 18222.00 108.05 52837.16 88888.00 2006-09-26 01:26:47.409 269 18221.95 108.08 52837.03 88888.00 2006-09-26 01:26:47.909 269 18221.99 108.07 52836.98 88888.00 2006-09-26 01:26:48.409 269 18222.11 108.10 52837.09 88888.00 2006-09-26 01:26:48.909 269 18222.12 108.05 52837.18 88888.00 2006-09-26 01:26:49.409 269 18221.99 108.03 52837.23 88888.00 2006-09-26 01:26:49.909 269 18221.96 108.04 52837.26 88888.00 2006-09-26 01:26:50.409 269 18222.20 108.11 52837.23 88888.00 2006-09-26 01:26:50.909 269 18222.18 108.09 52837.06 88888.00 2006-09-26 01:26:51.409 269 18222.21 108.11 52837.09 88888.00 2006-09-26 01:26:51.909 269 18222.17 108.15 52837.19 88888.00 2006-09-26 01:26:52.409 269 18222.10 108.20 52837.11 88888.00 2006-09-26 01:26:52.909 269 18221.91 108.31 52837.05 88888.00 2006-09-26 01:26:53.409 269 18221.96 108.12 52837.06 88888.00 2006-09-26 01:26:53.909 269 18222.10 108.04 52837.15 88888.00 2006-09-26 01:26:54.409 269 18222.14 108.05 52837.09 88888.00 2006-09-26 01:26:54.909 269 18222.17 108.05 52837.00 88888.00 2006-09-26 01:26:55.409 269 18222.25 107.98 52837.00 88888.00 2006-09-26 01:26:55.909 269 18222.16 108.00 52836.88 88888.00 2006-09-26 01:26:56.409 269 18222.15 108.02 52836.92 88888.00 2006-09-26 01:26:56.909 269 18222.32 108.02 52836.92 88888.00 2006-09-26 01:26:57.409 269 18222.34 108.06 52836.88 88888.00 2006-09-26 01:26:57.909 269 18222.28 108.09 52836.90 88888.00 2006-09-26 01:26:58.409 269 18222.36 108.12 52837.03 88888.00 2006-09-26 01:26:58.909 269 18222.32 108.06 52837.17 88888.00 2006-09-26 01:26:59.409 269 18222.38 108.03 52837.09 88888.00 2006-09-26 01:26:59.909 269 18222.39 108.00 52837.08 88888.00 2006-09-26 01:27:00.409 269 18222.40 108.12 52836.96 88888.00 2006-09-26 01:27:00.909 269 18222.39 108.10 52836.96 88888.00 2006-09-26 01:27:01.409 269 18222.39 108.05 52836.96 88888.00 2006-09-26 01:27:01.909 269 18222.40 108.09 52836.89 88888.00 2006-09-26 01:27:02.409 269 18222.45 108.13 52837.00 88888.00 2006-09-26 01:27:02.909 269 18222.40 108.10 52837.18 88888.00 2006-09-26 01:27:03.409 269 18222.45 108.06 52837.20 88888.00 2006-09-26 01:27:03.909 269 18222.45 108.05 52837.08 88888.00 2006-09-26 01:27:04.409 269 18222.55 108.02 52837.17 88888.00 2006-09-26 01:27:04.909 269 18222.69 108.04 52837.10 88888.00 2006-09-26 01:27:05.409 269 18222.74 107.99 52837.01 88888.00 2006-09-26 01:27:05.909 269 18222.75 107.98 52836.95 88888.00 2006-09-26 01:27:06.409 269 18222.55 107.97 52836.90 88888.00 2006-09-26 01:27:06.909 269 18222.51 108.04 52836.96 88888.00 2006-09-26 01:27:07.409 269 18222.58 108.11 52837.03 88888.00 2006-09-26 01:27:07.909 269 18222.57 107.98 52837.00 88888.00 2006-09-26 01:27:08.409 269 18222.59 107.94 52836.95 88888.00 2006-09-26 01:27:08.909 269 18222.75 108.08 52836.98 88888.00 2006-09-26 01:27:09.409 269 18222.64 108.10 52836.99 88888.00 2006-09-26 01:27:09.909 269 18222.55 108.08 52837.01 88888.00 2006-09-26 01:27:10.409 269 18222.46 107.96 52837.03 88888.00 2006-09-26 01:27:10.909 269 18222.50 107.87 52836.92 88888.00 2006-09-26 01:27:11.409 269 18222.63 107.90 52836.88 88888.00 2006-09-26 01:27:11.909 269 18222.61 107.94 52836.97 88888.00 2006-09-26 01:27:12.409 269 18222.39 107.96 52836.90 88888.00 2006-09-26 01:27:12.909 269 18222.46 107.97 52836.82 88888.00 2006-09-26 01:27:13.409 269 18222.58 107.95 52836.85 88888.00 2006-09-26 01:27:13.909 269 18222.61 107.88 52836.88 88888.00 2006-09-26 01:27:14.409 269 18222.67 107.98 52836.93 88888.00 2006-09-26 01:27:14.909 269 18222.61 108.18 52836.92 88888.00 2006-09-26 01:27:15.409 269 18222.60 108.16 52836.77 88888.00 2006-09-26 01:27:15.909 269 18222.64 108.05 52836.71 88888.00 2006-09-26 01:27:16.409 269 18222.56 108.00 52836.74 88888.00 2006-09-26 01:27:16.909 269 18222.53 108.19 52836.88 88888.00 2006-09-26 01:27:17.409 269 18222.49 108.06 52836.90 88888.00 2006-09-26 01:27:17.909 269 18222.57 107.91 52836.84 88888.00 2006-09-26 01:27:18.409 269 18222.54 107.91 52836.73 88888.00 2006-09-26 01:27:18.909 269 18222.57 107.99 52836.70 88888.00 2006-09-26 01:27:19.409 269 18222.65 108.03 52836.69 88888.00 2006-09-26 01:27:19.909 269 18222.60 108.12 52836.84 88888.00 2006-09-26 01:27:20.409 269 18222.72 108.03 52836.99 88888.00 2006-09-26 01:27:20.909 269 18222.82 107.97 52836.96 88888.00 2006-09-26 01:27:21.409 269 18222.70 108.01 52836.81 88888.00 2006-09-26 01:27:21.909 269 18222.69 108.07 52836.82 88888.00 2006-09-26 01:27:22.409 269 18222.70 108.13 52836.93 88888.00 2006-09-26 01:27:22.909 269 18222.67 108.07 52836.93 88888.00 2006-09-26 01:27:23.409 269 18222.63 108.06 52836.87 88888.00 2006-09-26 01:27:23.909 269 18222.66 108.06 52836.80 88888.00 2006-09-26 01:27:24.409 269 18222.58 108.21 52836.89 88888.00 2006-09-26 01:27:24.909 269 18222.58 108.14 52836.95 88888.00 2006-09-26 01:27:25.409 269 18222.58 108.07 52836.94 88888.00 2006-09-26 01:27:25.909 269 18222.48 108.07 52836.80 88888.00 2006-09-26 01:27:26.409 269 18222.33 108.05 52836.82 88888.00 2006-09-26 01:27:26.909 269 18222.50 107.96 52836.99 88888.00 2006-09-26 01:27:27.409 269 18222.68 108.03 52837.00 88888.00 2006-09-26 01:27:27.909 269 18222.50 107.99 52836.90 88888.00 2006-09-26 01:27:28.409 269 18222.31 108.08 52836.82 88888.00 2006-09-26 01:27:28.909 269 18222.35 108.06 52836.89 88888.00 2006-09-26 01:27:29.409 269 18222.29 108.07 52836.98 88888.00 2006-09-26 01:27:29.909 269 18222.34 108.08 52836.95 88888.00 2006-09-26 01:27:30.409 269 18222.39 108.10 52837.04 88888.00 2006-09-26 01:27:30.909 269 18222.45 108.08 52837.11 88888.00 2006-09-26 01:27:31.409 269 18222.43 108.04 52837.08 88888.00 2006-09-26 01:27:31.909 269 18222.42 108.05 52837.04 88888.00 2006-09-26 01:27:32.409 269 18222.60 108.08 52836.96 88888.00 2006-09-26 01:27:32.909 269 18222.61 108.01 52836.94 88888.00 2006-09-26 01:27:33.409 269 18222.40 107.94 52836.99 88888.00 2006-09-26 01:27:33.909 269 18222.32 107.92 52837.05 88888.00 2006-09-26 01:27:34.409 269 18222.37 107.94 52837.06 88888.00 2006-09-26 01:27:34.909 269 18222.45 108.11 52837.08 88888.00 2006-09-26 01:27:35.409 269 18222.51 108.04 52837.17 88888.00 2006-09-26 01:27:35.909 269 18222.45 108.10 52837.18 88888.00 2006-09-26 01:27:36.409 269 18222.63 108.14 52837.18 88888.00 2006-09-26 01:27:36.909 269 18222.78 108.15 52837.34 88888.00 2006-09-26 01:27:37.409 269 18222.74 108.13 52837.32 88888.00 2006-09-26 01:27:37.909 269 18222.64 108.16 52837.27 88888.00 2006-09-26 01:27:38.409 269 18222.51 108.09 52837.26 88888.00 2006-09-26 01:27:38.909 269 18222.76 108.10 52837.15 88888.00 2006-09-26 01:27:39.409 269 18222.80 108.16 52837.11 88888.00 2006-09-26 01:27:39.909 269 18222.74 108.11 52837.12 88888.00 2006-09-26 01:27:40.409 269 18222.66 108.04 52837.11 88888.00 2006-09-26 01:27:40.909 269 18222.74 108.17 52837.13 88888.00 2006-09-26 01:27:41.409 269 18222.90 108.45 52837.15 88888.00 2006-09-26 01:27:41.909 269 18222.82 108.31 52837.10 88888.00 2006-09-26 01:27:42.409 269 18222.77 108.30 52837.06 88888.00 2006-09-26 01:27:42.909 269 18222.83 108.17 52837.05 88888.00 2006-09-26 01:27:43.409 269 18222.81 108.06 52836.94 88888.00 2006-09-26 01:27:43.909 269 18222.85 108.17 52836.88 88888.00 2006-09-26 01:27:44.409 269 18222.93 108.01 52836.95 88888.00 2006-09-26 01:27:44.909 269 18223.04 108.01 52836.95 88888.00 2006-09-26 01:27:45.409 269 18222.92 108.25 52836.89 88888.00 2006-09-26 01:27:45.909 269 18222.77 108.29 52836.85 88888.00 2006-09-26 01:27:46.409 269 18222.68 108.18 52836.93 88888.00 2006-09-26 01:27:46.909 269 18222.69 108.15 52836.90 88888.00 2006-09-26 01:27:47.409 269 18222.71 108.04 52836.95 88888.00 2006-09-26 01:27:47.909 269 18222.77 107.99 52836.97 88888.00 2006-09-26 01:27:48.409 269 18222.70 108.05 52836.92 88888.00 2006-09-26 01:27:48.909 269 18222.53 107.97 52836.89 88888.00 2006-09-26 01:27:49.409 269 18222.68 107.96 52836.80 88888.00 2006-09-26 01:27:49.909 269 18222.74 107.98 52836.66 88888.00 2006-09-26 01:27:50.409 269 18222.74 107.98 52836.74 88888.00 2006-09-26 01:27:50.909 269 18222.74 108.10 52836.90 88888.00 2006-09-26 01:27:51.409 269 18222.81 108.24 52836.98 88888.00 2006-09-26 01:27:51.909 269 18222.88 108.17 52837.03 88888.00 2006-09-26 01:27:52.409 269 18222.83 108.09 52836.96 88888.00 2006-09-26 01:27:52.909 269 18222.69 108.03 52836.87 88888.00 2006-09-26 01:27:53.409 269 18222.68 108.02 52836.86 88888.00 2006-09-26 01:27:53.909 269 18222.77 108.14 52836.77 88888.00 2006-09-26 01:27:54.409 269 18222.78 108.19 52836.89 88888.00 2006-09-26 01:27:54.909 269 18222.75 108.35 52836.88 88888.00 2006-09-26 01:27:55.409 269 18222.78 108.15 52836.97 88888.00 2006-09-26 01:27:55.909 269 18222.76 108.12 52836.87 88888.00 2006-09-26 01:27:56.409 269 18222.76 108.05 52836.89 88888.00 2006-09-26 01:27:56.909 269 18222.78 107.89 52836.92 88888.00 2006-09-26 01:27:57.409 269 18222.87 107.88 52836.86 88888.00 2006-09-26 01:27:57.909 269 18222.88 107.88 52836.84 88888.00 2006-09-26 01:27:58.409 269 18222.85 107.90 52836.76 88888.00 2006-09-26 01:27:58.909 269 18222.77 107.88 52836.85 88888.00 2006-09-26 01:27:59.409 269 18222.88 107.92 52836.92 88888.00 2006-09-26 01:27:59.909 269 18222.80 107.86 52837.00 88888.00 2006-09-26 01:28:00.409 269 18222.78 107.80 52837.03 88888.00 2006-09-26 01:28:00.909 269 18222.80 107.98 52836.96 88888.00 2006-09-26 01:28:01.409 269 18222.85 107.84 52836.89 88888.00 2006-09-26 01:28:01.909 269 18222.96 107.77 52837.03 88888.00 2006-09-26 01:28:02.409 269 18222.92 107.80 52837.09 88888.00 2006-09-26 01:28:02.909 269 18222.88 107.80 52837.11 88888.00 2006-09-26 01:28:03.409 269 18222.90 107.75 52836.99 88888.00 2006-09-26 01:28:03.909 269 18222.86 107.75 52836.96 88888.00 2006-09-26 01:28:04.409 269 18222.85 107.78 52836.92 88888.00 2006-09-26 01:28:04.909 269 18222.77 107.78 52836.95 88888.00 2006-09-26 01:28:05.409 269 18222.67 107.79 52836.95 88888.00 2006-09-26 01:28:05.909 269 18222.70 107.87 52836.96 88888.00 2006-09-26 01:28:06.409 269 18222.68 107.87 52836.84 88888.00 2006-09-26 01:28:06.909 269 18222.58 107.80 52836.80 88888.00 2006-09-26 01:28:07.409 269 18222.55 107.78 52836.71 88888.00 2006-09-26 01:28:07.909 269 18222.63 107.65 52836.71 88888.00 2006-09-26 01:28:08.409 269 18222.87 107.64 52836.72 88888.00 2006-09-26 01:28:08.909 269 18222.79 107.65 52836.82 88888.00 2006-09-26 01:28:09.409 269 18222.85 107.69 52836.89 88888.00 2006-09-26 01:28:09.909 269 18222.92 107.69 52836.81 88888.00 2006-09-26 01:28:10.409 269 18222.93 107.75 52836.78 88888.00 2006-09-26 01:28:10.909 269 18223.02 107.69 52836.85 88888.00 2006-09-26 01:28:11.409 269 18222.99 107.70 52836.92 88888.00 2006-09-26 01:28:11.909 269 18222.92 107.66 52836.86 88888.00 2006-09-26 01:28:12.409 269 18222.86 107.62 52837.04 88888.00 2006-09-26 01:28:12.909 269 18222.93 107.64 52837.18 88888.00 2006-09-26 01:28:13.409 269 18222.85 107.64 52837.13 88888.00 2006-09-26 01:28:13.909 269 18222.86 107.57 52837.09 88888.00 2006-09-26 01:28:14.409 269 18222.87 107.55 52837.05 88888.00 2006-09-26 01:28:14.909 269 18222.99 107.51 52836.96 88888.00 2006-09-26 01:28:15.409 269 18222.92 107.54 52836.98 88888.00 2006-09-26 01:28:15.909 269 18222.92 107.55 52837.11 88888.00 2006-09-26 01:28:16.409 269 18222.90 107.80 52837.01 88888.00 2006-09-26 01:28:16.909 269 18222.79 107.71 52837.00 88888.00 2006-09-26 01:28:17.409 269 18222.79 107.51 52836.96 88888.00 2006-09-26 01:28:17.909 269 18222.81 107.46 52837.07 88888.00 2006-09-26 01:28:18.409 269 18222.79 107.40 52837.13 88888.00 2006-09-26 01:28:18.909 269 18222.81 107.47 52837.08 88888.00 2006-09-26 01:28:19.409 269 18222.88 107.55 52836.96 88888.00 2006-09-26 01:28:19.909 269 18222.90 107.38 52836.83 88888.00 2006-09-26 01:28:20.409 269 18222.82 107.34 52836.96 88888.00 2006-09-26 01:28:20.909 269 18222.78 107.41 52837.11 88888.00 2006-09-26 01:28:21.409 269 18222.83 107.47 52837.16 88888.00 2006-09-26 01:28:21.909 269 18222.79 107.52 52837.17 88888.00 2006-09-26 01:28:22.409 269 18222.72 107.65 52837.08 88888.00 2006-09-26 01:28:22.909 269 18222.79 107.48 52837.09 88888.00 2006-09-26 01:28:23.409 269 18222.68 107.42 52837.08 88888.00 2006-09-26 01:28:23.909 269 18222.75 107.55 52837.20 88888.00 2006-09-26 01:28:24.409 269 18222.81 107.62 52837.21 88888.00 2006-09-26 01:28:24.909 269 18222.89 107.44 52837.09 88888.00 2006-09-26 01:28:25.409 269 18222.82 107.30 52837.07 88888.00 2006-09-26 01:28:25.909 269 18222.81 107.23 52837.09 88888.00 2006-09-26 01:28:26.409 269 18222.80 107.17 52837.07 88888.00 2006-09-26 01:28:26.909 269 18222.77 107.20 52837.08 88888.00 2006-09-26 01:28:27.409 269 18222.81 107.26 52837.05 88888.00 2006-09-26 01:28:27.909 269 18222.88 107.38 52836.95 88888.00 2006-09-26 01:28:28.409 269 18222.88 107.45 52836.97 88888.00 2006-09-26 01:28:28.909 269 18222.81 107.34 52836.98 88888.00 2006-09-26 01:28:29.409 269 18222.91 107.28 52837.03 88888.00 2006-09-26 01:28:29.909 269 18222.91 107.24 52837.06 88888.00 2006-09-26 01:28:30.409 269 18222.90 107.18 52837.04 88888.00 2006-09-26 01:28:30.909 269 18222.97 107.08 52837.08 88888.00 2006-09-26 01:28:31.409 269 18222.93 107.16 52837.15 88888.00 2006-09-26 01:28:31.909 269 18222.92 107.38 52837.05 88888.00 2006-09-26 01:28:32.409 269 18222.87 107.35 52837.06 88888.00 2006-09-26 01:28:32.909 269 18222.90 107.34 52837.07 88888.00 2006-09-26 01:28:33.409 269 18222.96 107.16 52837.09 88888.00 2006-09-26 01:28:33.909 269 18223.01 107.21 52837.06 88888.00 2006-09-26 01:28:34.409 269 18222.94 107.20 52836.98 88888.00 2006-09-26 01:28:34.909 269 18222.94 107.33 52836.90 88888.00 2006-09-26 01:28:35.409 269 18222.87 107.16 52836.80 88888.00 2006-09-26 01:28:35.909 269 18222.87 107.18 52836.87 88888.00 2006-09-26 01:28:36.409 269 18222.96 107.04 52836.73 88888.00 2006-09-26 01:28:36.909 269 18222.96 107.28 52836.51 88888.00 2006-09-26 01:28:37.409 269 18222.86 107.45 52836.57 88888.00 2006-09-26 01:28:37.909 269 18222.89 107.32 52836.66 88888.00 2006-09-26 01:28:38.409 269 18222.93 107.18 52836.72 88888.00 2006-09-26 01:28:38.909 269 18222.83 107.31 52836.60 88888.00 2006-09-26 01:28:39.409 269 18222.76 107.23 52836.55 88888.00 2006-09-26 01:28:39.909 269 18222.79 107.07 52836.39 88888.00 2006-09-26 01:28:40.409 269 18222.77 107.00 52836.32 88888.00 2006-09-26 01:28:40.909 269 18222.68 107.17 52836.26 88888.00 2006-09-26 01:28:41.409 269 18222.61 107.16 52836.38 88888.00 2006-09-26 01:28:41.909 269 18222.65 106.89 52836.50 88888.00 2006-09-26 01:28:42.409 269 18222.54 106.94 52836.64 88888.00 2006-09-26 01:28:42.909 269 18222.44 106.91 52836.57 88888.00 2006-09-26 01:28:43.409 269 18222.55 107.01 52836.55 88888.00 2006-09-26 01:28:43.909 269 18222.56 106.82 52836.63 88888.00 2006-09-26 01:28:44.409 269 18222.53 106.72 52836.63 88888.00 2006-09-26 01:28:44.909 269 18222.50 106.79 52836.63 88888.00 2006-09-26 01:28:45.409 269 18222.45 106.85 52836.68 88888.00 2006-09-26 01:28:45.909 269 18222.45 106.82 52836.68 88888.00 2006-09-26 01:28:46.409 269 18222.68 106.77 52836.62 88888.00 2006-09-26 01:28:46.909 269 18222.72 107.03 52836.54 88888.00 2006-09-26 01:28:47.409 269 18222.68 106.87 52836.49 88888.00 2006-09-26 01:28:47.909 269 18222.55 106.79 52836.24 88888.00 2006-09-26 01:28:48.409 269 18222.60 106.80 52836.18 88888.00 2006-09-26 01:28:48.909 269 18222.71 106.78 52836.16 88888.00 2006-09-26 01:28:49.409 269 18222.58 106.96 52836.16 88888.00 2006-09-26 01:28:49.909 269 18222.60 106.85 52836.16 88888.00 2006-09-26 01:28:50.409 269 18222.59 106.69 52836.08 88888.00 2006-09-26 01:28:50.909 269 18222.59 106.59 52836.20 88888.00 2006-09-26 01:28:51.409 269 18222.61 106.55 52836.25 88888.00 2006-09-26 01:28:51.909 269 18222.48 106.57 52836.48 88888.00 2006-09-26 01:28:52.409 269 18222.48 106.76 52836.52 88888.00 2006-09-26 01:28:52.909 269 18222.45 106.84 52836.59 88888.00 2006-09-26 01:28:53.409 269 18222.59 106.61 52836.73 88888.00 2006-09-26 01:28:53.909 269 18222.63 106.53 52836.76 88888.00 2006-09-26 01:28:54.409 269 18222.51 106.53 52836.71 88888.00 2006-09-26 01:28:54.909 269 18222.53 106.46 52836.65 88888.00 2006-09-26 01:28:55.409 269 18222.55 106.44 52836.75 88888.00 2006-09-26 01:28:55.909 269 18222.53 106.53 52836.82 88888.00 2006-09-26 01:28:56.409 269 18222.58 106.67 52836.65 88888.00 2006-09-26 01:28:56.909 269 18222.56 106.56 52836.57 88888.00 2006-09-26 01:28:57.409 269 18222.55 106.42 52836.51 88888.00 2006-09-26 01:28:57.909 269 18222.67 106.42 52836.47 88888.00 2006-09-26 01:28:58.409 269 18222.60 106.50 52836.58 88888.00 2006-09-26 01:28:58.909 269 18222.53 106.68 52836.57 88888.00 2006-09-26 01:28:59.409 269 18222.49 106.72 52836.49 88888.00 2006-09-26 01:28:59.909 269 18222.49 106.51 52836.50 88888.00 2006-09-26 01:29:00.409 269 18222.58 106.37 52836.63 88888.00 2006-09-26 01:29:00.909 269 18222.63 106.34 52836.48 88888.00 2006-09-26 01:29:01.409 269 18222.43 106.35 52836.49 88888.00 2006-09-26 01:29:01.909 269 18222.45 106.31 52836.46 88888.00 2006-09-26 01:29:02.409 269 18222.35 106.35 52836.53 88888.00 2006-09-26 01:29:02.909 269 18222.25 106.37 52836.59 88888.00 2006-09-26 01:29:03.409 269 18222.26 106.43 52836.61 88888.00 2006-09-26 01:29:03.909 269 18222.31 106.49 52836.59 88888.00 2006-09-26 01:29:04.409 269 18222.17 106.51 52836.55 88888.00 2006-09-26 01:29:04.909 269 18222.22 106.63 52836.64 88888.00 2006-09-26 01:29:05.409 269 18222.33 106.66 52836.59 88888.00 2006-09-26 01:29:05.909 269 18222.34 106.49 52836.57 88888.00 2006-09-26 01:29:06.409 269 18222.25 106.39 52836.64 88888.00 2006-09-26 01:29:06.909 269 18222.45 106.43 52836.54 88888.00 2006-09-26 01:29:07.409 269 18222.50 106.40 52836.42 88888.00 2006-09-26 01:29:07.909 269 18222.47 106.41 52836.39 88888.00 2006-09-26 01:29:08.409 269 18222.47 106.53 52836.57 88888.00 2006-09-26 01:29:08.909 269 18222.45 106.49 52836.53 88888.00 2006-09-26 01:29:09.409 269 18222.48 106.38 52836.59 88888.00 2006-09-26 01:29:09.909 269 18222.51 106.39 52836.61 88888.00 2006-09-26 01:29:10.409 269 18222.49 106.32 52836.65 88888.00 2006-09-26 01:29:10.909 269 18222.53 106.31 52836.58 88888.00 2006-09-26 01:29:11.409 269 18222.58 106.40 52836.60 88888.00 2006-09-26 01:29:11.909 269 18222.53 106.49 52836.65 88888.00 2006-09-26 01:29:12.409 269 18222.48 106.47 52836.57 88888.00 2006-09-26 01:29:12.909 269 18222.58 106.39 52836.52 88888.00 2006-09-26 01:29:13.409 269 18222.58 106.40 52836.48 88888.00 2006-09-26 01:29:13.909 269 18222.65 106.29 52836.37 88888.00 2006-09-26 01:29:14.409 269 18222.61 106.29 52836.30 88888.00 2006-09-26 01:29:14.909 269 18222.58 106.33 52836.23 88888.00 2006-09-26 01:29:15.409 269 18222.56 106.43 52836.29 88888.00 2006-09-26 01:29:15.909 269 18222.56 106.37 52836.34 88888.00 2006-09-26 01:29:16.409 269 18222.57 106.33 52836.30 88888.00 2006-09-26 01:29:16.909 269 18222.57 106.25 52836.20 88888.00 2006-09-26 01:29:17.409 269 18222.47 106.16 52836.30 88888.00 2006-09-26 01:29:17.909 269 18222.42 106.19 52836.42 88888.00 2006-09-26 01:29:18.409 269 18222.49 106.19 52836.47 88888.00 2006-09-26 01:29:18.909 269 18222.45 106.20 52836.52 88888.00 2006-09-26 01:29:19.409 269 18222.40 106.11 52836.50 88888.00 2006-09-26 01:29:19.909 269 18222.43 106.21 52836.65 88888.00 2006-09-26 01:29:20.409 269 18222.64 106.32 52836.70 88888.00 2006-09-26 01:29:20.909 269 18222.59 106.38 52836.62 88888.00 2006-09-26 01:29:21.409 269 18222.51 106.47 52836.53 88888.00 2006-09-26 01:29:21.909 269 18222.59 106.22 52836.47 88888.00 2006-09-26 01:29:22.409 269 18222.63 106.09 52836.42 88888.00 2006-09-26 01:29:22.909 269 18222.58 106.11 52836.36 88888.00 2006-09-26 01:29:23.409 269 18222.66 106.10 52836.29 88888.00 2006-09-26 01:29:23.909 269 18222.69 106.23 52836.23 88888.00 2006-09-26 01:29:24.409 269 18222.70 106.17 52836.19 88888.00 2006-09-26 01:29:24.909 269 18222.76 106.15 52836.11 88888.00 2006-09-26 01:29:25.409 269 18222.79 106.10 52836.16 88888.00 2006-09-26 01:29:25.909 269 18222.74 106.10 52836.17 88888.00 2006-09-26 01:29:26.409 269 18222.64 106.09 52836.25 88888.00 2006-09-26 01:29:26.909 269 18222.59 106.12 52836.19 88888.00 2006-09-26 01:29:27.409 269 18222.49 106.35 52836.15 88888.00 2006-09-26 01:29:27.909 269 18222.50 106.30 52836.14 88888.00 2006-09-26 01:29:28.409 269 18222.60 106.26 52836.17 88888.00 2006-09-26 01:29:28.909 269 18222.69 106.22 52836.18 88888.00 2006-09-26 01:29:29.409 269 18222.61 106.19 52836.16 88888.00 2006-09-26 01:29:29.909 269 18222.68 106.38 52836.04 88888.00 2006-09-26 01:29:30.409 269 18222.81 106.41 52835.88 88888.00 2006-09-26 01:29:30.909 269 18222.78 106.29 52835.45 88888.00 2006-09-26 01:29:31.409 269 18222.56 106.23 52835.55 88888.00 2006-09-26 01:29:31.909 269 18222.47 106.31 52835.88 88888.00 2006-09-26 01:29:32.409 269 18222.46 106.26 52836.08 88888.00 2006-09-26 01:29:32.909 269 18222.61 106.25 52835.94 88888.00 2006-09-26 01:29:33.409 269 18222.60 106.30 52835.93 88888.00 2006-09-26 01:29:33.909 269 18222.50 106.24 52836.01 88888.00 2006-09-26 01:29:34.409 269 18222.35 106.21 52836.06 88888.00 2006-09-26 01:29:34.909 269 18222.16 106.14 52836.22 88888.00 2006-09-26 01:29:35.409 269 18222.16 106.16 52836.39 88888.00 2006-09-26 01:29:35.909 269 18222.21 106.14 52836.46 88888.00 2006-09-26 01:29:36.409 269 18222.14 106.22 52836.46 88888.00 2006-09-26 01:29:36.909 269 18222.24 106.32 52836.42 88888.00 2006-09-26 01:29:37.409 269 18222.31 106.25 52836.29 88888.00 2006-09-26 01:29:37.909 269 18222.16 106.14 52836.24 88888.00 2006-09-26 01:29:38.409 269 18222.18 106.16 52836.24 88888.00 2006-09-26 01:29:38.909 269 18222.34 106.15 52836.32 88888.00 2006-09-26 01:29:39.409 269 18222.29 106.26 52836.38 88888.00 2006-09-26 01:29:39.909 269 18222.16 106.37 52836.45 88888.00 2006-09-26 01:29:40.409 269 18222.06 106.37 52836.46 88888.00 2006-09-26 01:29:40.909 269 18222.10 106.20 52836.48 88888.00 2006-09-26 01:29:41.409 269 18222.13 106.12 52836.48 88888.00 2006-09-26 01:29:41.909 269 18222.23 106.13 52836.47 88888.00 2006-09-26 01:29:42.409 269 18222.12 106.36 52836.46 88888.00 2006-09-26 01:29:42.909 269 18222.14 106.24 52836.46 88888.00 2006-09-26 01:29:43.409 269 18222.20 106.31 52836.36 88888.00 2006-09-26 01:29:43.909 269 18222.16 106.30 52836.27 88888.00 2006-09-26 01:29:44.409 269 18222.28 106.14 52836.26 88888.00 2006-09-26 01:29:44.909 269 18222.26 106.08 52836.32 88888.00 2006-09-26 01:29:45.409 269 18222.29 106.11 52836.36 88888.00 2006-09-26 01:29:45.909 269 18222.35 106.03 52836.32 88888.00 2006-09-26 01:29:46.409 269 18222.32 106.00 52836.45 88888.00 2006-09-26 01:29:46.909 269 18222.35 105.99 52836.36 88888.00 2006-09-26 01:29:47.409 269 18222.33 106.02 52836.30 88888.00 2006-09-26 01:29:47.909 269 18222.42 106.00 52836.45 88888.00 2006-09-26 01:29:48.409 269 18222.47 105.92 52836.46 88888.00 2006-09-26 01:29:48.909 269 18222.50 105.92 52836.35 88888.00 2006-09-26 01:29:49.409 269 18222.55 105.94 52836.29 88888.00 2006-09-26 01:29:49.909 269 18222.58 105.98 52836.23 88888.00 2006-09-26 01:29:50.406 269 18222.47 105.97 52836.35 88888.00 2006-09-26 01:29:50.906 269 18222.60 105.88 52836.30 88888.00 2006-09-26 01:29:51.406 269 18222.57 105.82 52836.28 88888.00 2006-09-26 01:29:51.906 269 18222.69 105.89 52836.22 88888.00 2006-09-26 01:29:52.406 269 18222.54 105.90 52836.27 88888.00 2006-09-26 01:29:52.906 269 18222.40 105.99 52836.36 88888.00 2006-09-26 01:29:53.406 269 18222.49 105.99 52836.40 88888.00 2006-09-26 01:29:53.906 269 18222.51 105.89 52836.34 88888.00 2006-09-26 01:29:54.406 269 18222.56 105.91 52836.27 88888.00 2006-09-26 01:29:54.906 269 18222.65 105.95 52836.28 88888.00 2006-09-26 01:29:55.406 269 18222.61 105.87 52836.20 88888.00 2006-09-26 01:29:55.906 269 18222.55 105.83 52836.19 88888.00 2006-09-26 01:29:56.406 269 18222.53 105.85 52836.26 88888.00 2006-09-26 01:29:56.906 269 18222.56 105.78 52836.31 88888.00 2006-09-26 01:29:57.406 269 18222.60 105.79 52836.23 88888.00 2006-09-26 01:29:57.906 269 18222.61 105.86 52836.18 88888.00 2006-09-26 01:29:58.406 269 18222.71 105.87 52836.23 88888.00 2006-09-26 01:29:58.906 269 18222.69 105.80 52836.35 88888.00 2006-09-26 01:29:59.406 269 18222.60 105.88 52836.31 88888.00 2006-09-26 01:29:59.906 269 18222.60 105.91 52836.28 88888.00 2006-09-26 01:30:00.406 269 18222.70 105.90 52836.27 88888.00 2006-09-26 01:30:00.906 269 18222.64 105.83 52836.34 88888.00 2006-09-26 01:30:01.406 269 18222.69 105.83 52836.38 88888.00 2006-09-26 01:30:01.906 269 18222.68 105.80 52836.37 88888.00 2006-09-26 01:30:02.406 269 18222.70 105.78 52836.29 88888.00 2006-09-26 01:30:02.906 269 18222.80 105.77 52836.41 88888.00 2006-09-26 01:30:03.406 269 18222.80 105.80 52836.39 88888.00 2006-09-26 01:30:03.906 269 18222.72 105.97 52836.38 88888.00 2006-09-26 01:30:04.406 269 18222.77 106.13 52836.26 88888.00 2006-09-26 01:30:04.906 269 18222.88 105.91 52836.20 88888.00 2006-09-26 01:30:05.406 269 18222.88 105.77 52836.12 88888.00 2006-09-26 01:30:05.906 269 18222.89 105.74 52836.20 88888.00 2006-09-26 01:30:06.406 269 18222.90 105.75 52836.16 88888.00 2006-09-26 01:30:06.906 269 18222.91 105.79 52836.18 88888.00 2006-09-26 01:30:07.406 269 18222.91 105.78 52836.24 88888.00 2006-09-26 01:30:07.906 269 18222.85 105.87 52836.28 88888.00 2006-09-26 01:30:08.406 269 18222.89 105.68 52836.36 88888.00 2006-09-26 01:30:08.906 269 18222.94 105.63 52836.26 88888.00 2006-09-26 01:30:09.406 269 18223.09 105.67 52836.11 88888.00 2006-09-26 01:30:09.906 269 18223.21 105.70 52836.07 88888.00 2006-09-26 01:30:10.406 269 18223.07 105.73 52836.10 88888.00 2006-09-26 01:30:10.906 269 18222.98 105.71 52836.12 88888.00 2006-09-26 01:30:11.406 269 18223.03 105.65 52836.02 88888.00 2006-09-26 01:30:11.906 269 18222.96 105.69 52835.85 88888.00 2006-09-26 01:30:12.406 269 18222.97 105.67 52836.05 88888.00 2006-09-26 01:30:12.906 269 18223.00 105.66 52836.26 88888.00 2006-09-26 01:30:13.406 269 18223.04 105.70 52836.31 88888.00 2006-09-26 01:30:13.906 269 18223.02 105.67 52836.29 88888.00 2006-09-26 01:30:14.406 269 18223.01 105.67 52836.28 88888.00 2006-09-26 01:30:14.906 269 18223.07 105.69 52836.25 88888.00 2006-09-26 01:30:15.406 269 18223.10 105.64 52836.10 88888.00 2006-09-26 01:30:15.906 269 18223.05 105.63 52835.94 88888.00 2006-09-26 01:30:16.406 269 18223.20 105.65 52836.02 88888.00 2006-09-26 01:30:16.906 269 18223.07 105.68 52836.08 88888.00 2006-09-26 01:30:17.406 269 18223.04 105.55 52836.01 88888.00 2006-09-26 01:30:17.906 269 18223.08 105.55 52835.96 88888.00 2006-09-26 01:30:18.406 269 18222.99 105.53 52835.93 88888.00 2006-09-26 01:30:18.906 269 18223.02 105.50 52835.87 88888.00 2006-09-26 01:30:19.406 269 18222.99 105.50 52835.79 88888.00 2006-09-26 01:30:19.906 269 18223.04 105.48 52835.82 88888.00 2006-09-26 01:30:20.406 269 18223.03 105.41 52835.74 88888.00 2006-09-26 01:30:20.906 269 18223.08 105.44 52835.83 88888.00 2006-09-26 01:30:21.406 269 18223.16 105.46 52835.87 88888.00 2006-09-26 01:30:21.906 269 18223.18 105.35 52835.89 88888.00 2006-09-26 01:30:22.406 269 18223.15 105.36 52835.84 88888.00 2006-09-26 01:30:22.906 269 18223.18 105.23 52835.78 88888.00 2006-09-26 01:30:23.406 269 18223.22 105.28 52835.73 88888.00 2006-09-26 01:30:23.906 269 18223.24 105.25 52835.76 88888.00 2006-09-26 01:30:24.406 269 18223.23 105.31 52835.82 88888.00 2006-09-26 01:30:24.906 269 18223.18 105.21 52835.90 88888.00 2006-09-26 01:30:25.406 269 18223.23 105.21 52835.80 88888.00 2006-09-26 01:30:25.906 269 18223.25 105.22 52835.78 88888.00 2006-09-26 01:30:26.406 269 18223.22 105.34 52835.73 88888.00 2006-09-26 01:30:26.906 269 18223.20 105.16 52835.72 88888.00 2006-09-26 01:30:27.406 269 18223.21 105.08 52835.73 88888.00 2006-09-26 01:30:27.906 269 18223.14 105.08 52835.87 88888.00 2006-09-26 01:30:28.406 269 18223.15 105.03 52836.08 88888.00 2006-09-26 01:30:28.906 269 18223.22 104.95 52836.01 88888.00 2006-09-26 01:30:29.406 269 18223.16 104.95 52836.04 88888.00 2006-09-26 01:30:29.906 269 18223.11 104.97 52836.17 88888.00 2006-09-26 01:30:30.406 269 18223.13 104.97 52836.10 88888.00 2006-09-26 01:30:30.906 269 18222.96 104.88 52836.05 88888.00 2006-09-26 01:30:31.406 269 18223.03 104.90 52836.07 88888.00 2006-09-26 01:30:31.906 269 18223.10 104.92 52836.07 88888.00 2006-09-26 01:30:32.406 269 18223.00 104.95 52836.15 88888.00 2006-09-26 01:30:32.906 269 18223.01 104.97 52836.04 88888.00 2006-09-26 01:30:33.406 269 18223.00 104.96 52835.96 88888.00 2006-09-26 01:30:33.906 269 18223.02 104.90 52835.90 88888.00 2006-09-26 01:30:34.406 269 18223.23 104.92 52835.91 88888.00 2006-09-26 01:30:34.906 269 18223.30 104.90 52835.95 88888.00 2006-09-26 01:30:35.406 269 18223.19 104.86 52835.78 88888.00 2006-09-26 01:30:35.906 269 18223.31 104.78 52835.72 88888.00 2006-09-26 01:30:36.406 269 18223.56 104.68 52835.89 88888.00 2006-09-26 01:30:36.906 269 18223.52 104.69 52835.99 88888.00 2006-09-26 01:30:37.406 269 18223.53 104.76 52835.89 88888.00 2006-09-26 01:30:37.906 269 18223.43 104.84 52835.97 88888.00 2006-09-26 01:30:38.406 269 18223.52 104.66 52836.00 88888.00 2006-09-26 01:30:38.906 269 18223.41 104.63 52835.97 88888.00 2006-09-26 01:30:39.406 269 18223.29 104.63 52836.05 88888.00 2006-09-26 01:30:39.906 269 18223.25 104.61 52835.89 88888.00 2006-09-26 01:30:40.406 269 18223.24 104.54 52835.95 88888.00 2006-09-26 01:30:40.906 269 18223.19 104.55 52835.96 88888.00 2006-09-26 01:30:41.406 269 18223.21 104.62 52835.82 88888.00 2006-09-26 01:30:41.906 269 18223.33 104.54 52835.80 88888.00 2006-09-26 01:30:42.406 269 18223.34 104.35 52835.68 88888.00 2006-09-26 01:30:42.906 269 18223.31 104.47 52835.81 88888.00 2006-09-26 01:30:43.406 269 18223.35 104.44 52835.91 88888.00 2006-09-26 01:30:43.906 269 18223.40 104.26 52835.99 88888.00 2006-09-26 01:30:44.406 269 18223.36 104.26 52836.03 88888.00 2006-09-26 01:30:44.906 269 18223.26 104.29 52835.95 88888.00 2006-09-26 01:30:45.406 269 18223.22 104.35 52835.88 88888.00 2006-09-26 01:30:45.906 269 18223.21 104.31 52835.97 88888.00 2006-09-26 01:30:46.406 269 18223.27 104.32 52835.94 88888.00 2006-09-26 01:30:46.906 269 18223.32 104.35 52835.84 88888.00 2006-09-26 01:30:47.406 269 18223.31 104.31 52835.90 88888.00 2006-09-26 01:30:47.906 269 18223.20 104.20 52835.87 88888.00 2006-09-26 01:30:48.406 269 18223.14 104.15 52835.85 88888.00 2006-09-26 01:30:48.906 269 18223.14 104.23 52835.87 88888.00 2006-09-26 01:30:49.406 269 18223.05 104.21 52835.80 88888.00 2006-09-26 01:30:49.906 269 18223.11 104.12 52835.84 88888.00 2006-09-26 01:30:50.406 269 18223.15 104.25 52835.87 88888.00 2006-09-26 01:30:50.906 269 18223.05 104.37 52835.73 88888.00 2006-09-26 01:30:51.406 269 18223.12 104.18 52835.69 88888.00 2006-09-26 01:30:51.906 269 18223.22 103.99 52835.64 88888.00 2006-09-26 01:30:52.406 269 18223.20 104.02 52835.57 88888.00 2006-09-26 01:30:52.906 269 18223.15 103.92 52835.55 88888.00 2006-09-26 01:30:53.406 269 18223.13 103.89 52835.57 88888.00 2006-09-26 01:30:53.906 269 18223.01 103.92 52835.74 88888.00 2006-09-26 01:30:54.406 269 18222.94 103.84 52835.91 88888.00 2006-09-26 01:30:54.906 269 18222.92 104.07 52835.92 88888.00 2006-09-26 01:30:55.406 269 18222.92 104.16 52835.89 88888.00 2006-09-26 01:30:55.906 269 18222.96 104.16 52836.01 88888.00 2006-09-26 01:30:56.406 269 18222.97 103.94 52836.01 88888.00 2006-09-26 01:30:56.906 269 18223.01 103.86 52836.08 88888.00 2006-09-26 01:30:57.406 269 18223.05 103.88 52835.99 88888.00 2006-09-26 01:30:57.906 269 18223.03 103.81 52835.90 88888.00 2006-09-26 01:30:58.406 269 18223.04 103.81 52835.92 88888.00 2006-09-26 01:30:58.906 269 18223.14 103.78 52835.93 88888.00 2006-09-26 01:30:59.406 269 18223.14 103.75 52835.99 88888.00 2006-09-26 01:30:59.906 269 18223.03 103.85 52836.00 88888.00 2006-09-26 01:31:00.406 269 18222.92 103.92 52836.04 88888.00 2006-09-26 01:31:00.906 269 18222.88 103.80 52835.93 88888.00 2006-09-26 01:31:01.406 269 18222.92 103.74 52835.92 88888.00 2006-09-26 01:31:01.906 269 18222.91 103.72 52835.70 88888.00 2006-09-26 01:31:02.406 269 18222.80 103.74 52835.59 88888.00 2006-09-26 01:31:02.906 269 18222.80 103.95 52835.82 88888.00 2006-09-26 01:31:03.406 269 18222.90 103.79 52835.93 88888.00 2006-09-26 01:31:03.906 269 18222.97 103.61 52835.96 88888.00 2006-09-26 01:31:04.406 269 18223.01 103.63 52835.91 88888.00 2006-09-26 01:31:04.906 269 18222.97 103.71 52835.84 88888.00 2006-09-26 01:31:05.406 269 18222.89 103.72 52835.74 88888.00 2006-09-26 01:31:05.906 269 18222.90 103.65 52835.76 88888.00 2006-09-26 01:31:06.406 269 18222.91 103.61 52835.71 88888.00 2006-09-26 01:31:06.906 269 18223.03 103.51 52835.71 88888.00 2006-09-26 01:31:07.406 269 18223.08 103.48 52835.72 88888.00 2006-09-26 01:31:07.906 269 18223.00 103.57 52835.74 88888.00 2006-09-26 01:31:08.406 269 18223.01 103.53 52835.54 88888.00 2006-09-26 01:31:08.906 269 18223.00 103.52 52835.60 88888.00 2006-09-26 01:31:09.406 269 18222.99 103.61 52836.00 88888.00 2006-09-26 01:31:09.906 269 18222.91 103.65 52835.99 88888.00 2006-09-26 01:31:10.406 269 18222.80 103.67 52835.96 88888.00 2006-09-26 01:31:10.906 269 18222.69 103.52 52836.02 88888.00 2006-09-26 01:31:11.406 269 18222.67 103.43 52835.96 88888.00 2006-09-26 01:31:11.906 269 18222.72 103.52 52836.04 88888.00 2006-09-26 01:31:12.406 269 18222.72 103.68 52835.95 88888.00 2006-09-26 01:31:12.906 269 18222.74 103.68 52835.93 88888.00 2006-09-26 01:31:13.406 269 18222.69 103.67 52835.90 88888.00 2006-09-26 01:31:13.906 269 18222.60 103.57 52835.74 88888.00 2006-09-26 01:31:14.406 269 18222.63 103.69 52835.60 88888.00 2006-09-26 01:31:14.906 269 18222.56 103.59 52835.58 88888.00 2006-09-26 01:31:15.406 269 18222.63 103.49 52835.66 88888.00 2006-09-26 01:31:15.906 269 18222.70 103.44 52835.87 88888.00 2006-09-26 01:31:16.406 269 18222.53 103.39 52835.85 88888.00 2006-09-26 01:31:16.906 269 18222.54 103.44 52835.68 88888.00 2006-09-26 01:31:17.406 269 18222.60 103.46 52835.69 88888.00 2006-09-26 01:31:17.906 269 18222.57 103.35 52835.68 88888.00 2006-09-26 01:31:18.406 269 18222.42 103.35 52835.54 88888.00 2006-09-26 01:31:18.906 269 18222.34 103.49 52835.50 88888.00 2006-09-26 01:31:19.406 269 18222.40 103.52 52835.53 88888.00 2006-09-26 01:31:19.906 269 18222.45 103.47 52835.61 88888.00 2006-09-26 01:31:20.406 269 18222.44 103.48 52835.69 88888.00 2006-09-26 01:31:20.906 269 18222.50 103.57 52835.61 88888.00 2006-09-26 01:31:21.406 269 18222.57 103.50 52835.67 88888.00 2006-09-26 01:31:21.906 269 18222.49 103.62 52835.68 88888.00 2006-09-26 01:31:22.406 269 18222.45 103.74 52835.37 88888.00 2006-09-26 01:31:22.906 269 18222.51 103.52 52835.58 88888.00 2006-09-26 01:31:23.406 269 18222.50 103.51 52835.70 88888.00 2006-09-26 01:31:23.906 269 18222.53 103.49 52835.70 88888.00 2006-09-26 01:31:24.406 269 18222.56 103.48 52835.79 88888.00 2006-09-26 01:31:24.906 269 18222.63 103.46 52835.73 88888.00 2006-09-26 01:31:25.406 269 18222.60 103.46 52835.71 88888.00 2006-09-26 01:31:25.906 269 18222.68 103.47 52835.71 88888.00 2006-09-26 01:31:26.406 269 18222.80 103.55 52835.70 88888.00 2006-09-26 01:31:26.906 269 18222.81 103.44 52835.78 88888.00 2006-09-26 01:31:27.406 269 18222.66 103.43 52835.77 88888.00 2006-09-26 01:31:27.906 269 18222.60 103.57 52835.87 88888.00 2006-09-26 01:31:28.406 269 18222.64 103.61 52835.72 88888.00 2006-09-26 01:31:28.906 269 18222.63 103.74 52835.62 88888.00 2006-09-26 01:31:29.406 269 18222.64 103.74 52835.65 88888.00 2006-09-26 01:31:29.906 269 18222.65 103.53 52835.64 88888.00 2006-09-26 01:31:30.406 269 18222.76 103.45 52835.76 88888.00 2006-09-26 01:31:30.906 269 18222.82 103.50 52835.72 88888.00 2006-09-26 01:31:31.406 269 18222.71 103.40 52835.70 88888.00 2006-09-26 01:31:31.906 269 18222.74 103.36 52835.76 88888.00 2006-09-26 01:31:32.406 269 18222.76 103.40 52835.80 88888.00 2006-09-26 01:31:32.906 269 18222.68 103.37 52835.71 88888.00 2006-09-26 01:31:33.406 269 18222.59 103.38 52835.73 88888.00 2006-09-26 01:31:33.906 269 18222.64 103.33 52835.73 88888.00 2006-09-26 01:31:34.406 269 18222.71 103.37 52835.76 88888.00 2006-09-26 01:31:34.906 269 18222.69 103.36 52835.81 88888.00 2006-09-26 01:31:35.406 269 18222.58 103.35 52835.76 88888.00 2006-09-26 01:31:35.906 269 18222.67 103.28 52835.85 88888.00 2006-09-26 01:31:36.406 269 18222.60 103.25 52836.01 88888.00 2006-09-26 01:31:36.906 269 18222.60 103.25 52835.99 88888.00 2006-09-26 01:31:37.406 269 18222.72 103.29 52835.93 88888.00 2006-09-26 01:31:37.906 269 18222.77 103.33 52835.87 88888.00 2006-09-26 01:31:38.406 269 18222.67 103.36 52835.96 88888.00 2006-09-26 01:31:38.906 269 18222.69 103.41 52835.84 88888.00 2006-09-26 01:31:39.406 269 18222.66 103.36 52835.70 88888.00 2006-09-26 01:31:39.906 269 18222.74 103.30 52835.77 88888.00 2006-09-26 01:31:40.406 269 18222.77 103.36 52835.83 88888.00 2006-09-26 01:31:40.906 269 18222.74 103.45 52835.84 88888.00 2006-09-26 01:31:41.406 269 18222.78 103.55 52835.84 88888.00 2006-09-26 01:31:41.906 269 18222.80 103.35 52835.71 88888.00 2006-09-26 01:31:42.406 269 18222.77 103.30 52835.71 88888.00 2006-09-26 01:31:42.906 269 18222.75 103.25 52835.60 88888.00 2006-09-26 01:31:43.406 269 18222.74 103.28 52835.66 88888.00 2006-09-26 01:31:43.906 269 18222.67 103.21 52835.60 88888.00 2006-09-26 01:31:44.406 269 18222.50 103.39 52835.47 88888.00 2006-09-26 01:31:44.906 269 18222.63 103.35 52835.57 88888.00 2006-09-26 01:31:45.406 269 18222.77 103.30 52835.61 88888.00 2006-09-26 01:31:45.906 269 18222.71 103.36 52835.80 88888.00 2006-09-26 01:31:46.406 269 18222.74 103.52 52835.85 88888.00 2006-09-26 01:31:46.906 269 18222.80 103.33 52835.78 88888.00 2006-09-26 01:31:47.406 269 18222.70 103.22 52835.81 88888.00 2006-09-26 01:31:47.906 269 18222.76 103.17 52835.82 88888.00 2006-09-26 01:31:48.406 269 18222.79 103.24 52835.69 88888.00 2006-09-26 01:31:48.906 269 18222.68 103.20 52835.85 88888.00 2006-09-26 01:31:49.406 269 18222.60 103.18 52835.90 88888.00 2006-09-26 01:31:49.906 269 18222.61 103.32 52835.81 88888.00 2006-09-26 01:31:50.406 269 18222.71 103.64 52835.68 88888.00 2006-09-26 01:31:50.906 269 18222.69 103.62 52835.74 88888.00 2006-09-26 01:31:51.406 269 18222.74 103.62 52835.85 88888.00 2006-09-26 01:31:51.906 269 18222.69 103.56 52835.72 88888.00 2006-09-26 01:31:52.406 269 18222.64 103.43 52835.64 88888.00 2006-09-26 01:31:52.906 269 18222.71 103.29 52835.61 88888.00 2006-09-26 01:31:53.406 269 18222.72 103.34 52835.71 88888.00 2006-09-26 01:31:53.906 269 18222.65 103.32 52835.65 88888.00 2006-09-26 01:31:54.406 269 18222.66 103.32 52835.56 88888.00 2006-09-26 01:31:54.906 269 18222.60 103.38 52835.66 88888.00 2006-09-26 01:31:55.406 269 18222.69 103.33 52835.59 88888.00 2006-09-26 01:31:55.906 269 18222.72 103.30 52835.67 88888.00 2006-09-26 01:31:56.406 269 18222.65 103.24 52835.71 88888.00 2006-09-26 01:31:56.906 269 18222.68 103.26 52835.74 88888.00 2006-09-26 01:31:57.406 269 18222.76 103.33 52835.68 88888.00 2006-09-26 01:31:57.906 269 18222.83 103.31 52835.65 88888.00 2006-09-26 01:31:58.406 269 18222.96 103.28 52835.58 88888.00 2006-09-26 01:31:58.906 269 18223.03 103.31 52835.60 88888.00 2006-09-26 01:31:59.406 269 18223.03 103.18 52835.68 88888.00 2006-09-26 01:31:59.906 269 18222.94 103.15 52835.74 88888.00 2006-09-26 01:32:00.406 269 18222.98 103.18 52835.71 88888.00 2006-09-26 01:32:00.906 269 18223.09 103.22 52835.73 88888.00 2006-09-26 01:32:01.406 269 18223.03 103.18 52835.68 88888.00 2006-09-26 01:32:01.906 269 18222.99 103.15 52835.68 88888.00 2006-09-26 01:32:02.406 269 18223.01 103.12 52835.73 88888.00 2006-09-26 01:32:02.906 269 18222.99 103.09 52835.79 88888.00 2006-09-26 01:32:03.406 269 18223.04 103.04 52835.76 88888.00 2006-09-26 01:32:03.906 269 18223.13 103.06 52835.77 88888.00 2006-09-26 01:32:04.406 269 18223.09 103.09 52835.82 88888.00 2006-09-26 01:32:04.906 269 18223.07 103.07 52835.94 88888.00 2006-09-26 01:32:05.406 269 18223.11 103.10 52835.79 88888.00 2006-09-26 01:32:05.906 269 18223.16 103.12 52835.79 88888.00 2006-09-26 01:32:06.406 269 18223.18 103.01 52835.82 88888.00 2006-09-26 01:32:06.906 269 18223.19 102.99 52835.77 88888.00 2006-09-26 01:32:07.406 269 18223.14 103.06 52835.82 88888.00 2006-09-26 01:32:07.906 269 18223.13 103.00 52835.87 88888.00 2006-09-26 01:32:08.406 269 18223.18 102.96 52835.80 88888.00 2006-09-26 01:32:08.906 269 18223.09 102.96 52835.73 88888.00 2006-09-26 01:32:09.406 269 18223.10 103.17 52835.70 88888.00 2006-09-26 01:32:09.906 269 18223.22 103.19 52835.79 88888.00 2006-09-26 01:32:10.406 269 18223.20 102.98 52835.80 88888.00 2006-09-26 01:32:10.906 269 18223.19 102.90 52835.71 88888.00 2006-09-26 01:32:11.406 269 18223.21 102.89 52835.67 88888.00 2006-09-26 01:32:11.906 269 18223.22 102.89 52835.65 88888.00 2006-09-26 01:32:12.406 269 18223.33 102.85 52835.62 88888.00 2006-09-26 01:32:12.906 269 18223.30 102.78 52835.60 88888.00 2006-09-26 01:32:13.406 269 18223.27 102.78 52835.45 88888.00 2006-09-26 01:32:13.906 269 18223.27 102.73 52835.62 88888.00 2006-09-26 01:32:14.406 269 18223.34 102.76 52835.64 88888.00 2006-09-26 01:32:14.906 269 18223.33 103.01 52835.64 88888.00 2006-09-26 01:32:15.406 269 18223.29 102.89 52835.71 88888.00 2006-09-26 01:32:15.906 269 18223.32 102.70 52835.64 88888.00 2006-09-26 01:32:16.406 269 18223.34 102.70 52835.66 88888.00 2006-09-26 01:32:16.906 269 18223.31 102.75 52835.70 88888.00 2006-09-26 01:32:17.406 269 18223.31 102.79 52835.67 88888.00 2006-09-26 01:32:17.906 269 18223.32 102.64 52835.65 88888.00 2006-09-26 01:32:18.406 269 18223.18 102.70 52835.53 88888.00 2006-09-26 01:32:18.906 269 18223.24 102.66 52835.44 88888.00 2006-09-26 01:32:19.406 269 18223.37 102.70 52835.46 88888.00 2006-09-26 01:32:19.906 269 18223.43 102.74 52835.50 88888.00 2006-09-26 01:32:20.406 269 18223.37 102.66 52835.47 88888.00 2006-09-26 01:32:20.906 269 18223.37 102.63 52835.62 88888.00 2006-09-26 01:32:21.406 269 18223.30 102.65 52835.53 88888.00 2006-09-26 01:32:21.906 269 18223.26 102.66 52835.45 88888.00 2006-09-26 01:32:22.406 269 18223.27 102.66 52835.49 88888.00 2006-09-26 01:32:22.906 269 18223.19 102.66 52835.60 88888.00 2006-09-26 01:32:23.406 269 18223.31 102.64 52835.61 88888.00 2006-09-26 01:32:23.906 269 18223.42 102.62 52835.57 88888.00 2006-09-26 01:32:24.406 269 18223.33 102.72 52835.58 88888.00 2006-09-26 01:32:24.906 269 18223.32 102.88 52835.48 88888.00 2006-09-26 01:32:25.406 269 18223.36 102.75 52835.47 88888.00 2006-09-26 01:32:25.906 269 18223.39 102.64 52835.49 88888.00 2006-09-26 01:32:26.406 269 18223.44 102.63 52835.47 88888.00 2006-09-26 01:32:26.906 269 18223.39 102.62 52835.46 88888.00 2006-09-26 01:32:27.406 269 18223.39 102.48 52835.49 88888.00 2006-09-26 01:32:27.906 269 18223.36 102.63 52835.61 88888.00 2006-09-26 01:32:28.406 269 18223.35 102.62 52835.59 88888.00 2006-09-26 01:32:28.906 269 18223.31 102.47 52835.71 88888.00 2006-09-26 01:32:29.406 269 18223.27 102.48 52835.62 88888.00 2006-09-26 01:32:29.906 269 18223.22 102.74 52835.53 88888.00 2006-09-26 01:32:30.406 269 18223.20 102.81 52835.66 88888.00 2006-09-26 01:32:30.906 269 18223.14 102.65 52835.67 88888.00 2006-09-26 01:32:31.406 269 18223.04 102.40 52835.67 88888.00 2006-09-26 01:32:31.906 269 18223.15 102.39 52835.64 88888.00 2006-09-26 01:32:32.406 269 18223.19 102.40 52835.53 88888.00 2006-09-26 01:32:32.906 269 18223.31 102.39 52835.52 88888.00 2006-09-26 01:32:33.406 269 18223.31 102.37 52835.55 88888.00 2006-09-26 01:32:33.906 269 18223.36 102.38 52835.61 88888.00 2006-09-26 01:32:34.406 269 18223.45 102.39 52835.50 88888.00 2006-09-26 01:32:34.906 269 18223.41 102.43 52835.53 88888.00 2006-09-26 01:32:35.406 269 18223.47 102.37 52835.58 88888.00 2006-09-26 01:32:35.906 269 18223.47 102.39 52835.56 88888.00 2006-09-26 01:32:36.406 269 18223.50 102.35 52835.47 88888.00 2006-09-26 01:32:36.906 269 18223.43 102.32 52835.49 88888.00 2006-09-26 01:32:37.406 269 18223.48 102.23 52835.58 88888.00 2006-09-26 01:32:37.906 269 18223.46 102.29 52835.61 88888.00 2006-09-26 01:32:38.406 269 18223.44 102.23 52835.77 88888.00 2006-09-26 01:32:38.906 269 18223.35 102.19 52835.83 88888.00 2006-09-26 01:32:39.406 269 18223.32 102.17 52835.70 88888.00 2006-09-26 01:32:39.906 269 18223.36 102.16 52835.66 88888.00 2006-09-26 01:32:40.406 269 18223.30 102.19 52835.62 88888.00 2006-09-26 01:32:40.906 269 18223.34 102.18 52835.69 88888.00 2006-09-26 01:32:41.406 269 18223.36 102.20 52835.59 88888.00 2006-09-26 01:32:41.906 269 18223.36 102.15 52835.62 88888.00 2006-09-26 01:32:42.406 269 18223.39 102.13 52835.67 88888.00 2006-09-26 01:32:42.906 269 18223.35 102.08 52835.68 88888.00 2006-09-26 01:32:43.406 269 18223.40 102.09 52835.70 88888.00 2006-09-26 01:32:43.906 269 18223.39 102.17 52835.62 88888.00 2006-09-26 01:32:44.406 269 18223.33 102.21 52835.66 88888.00 2006-09-26 01:32:44.906 269 18223.31 102.17 52835.65 88888.00 2006-09-26 01:32:45.406 269 18223.27 102.04 52835.69 88888.00 2006-09-26 01:32:45.906 269 18223.23 102.07 52835.74 88888.00 2006-09-26 01:32:46.406 269 18223.14 102.15 52835.69 88888.00 2006-09-26 01:32:46.906 269 18223.19 102.29 52835.55 88888.00 2006-09-26 01:32:47.406 269 18223.14 102.10 52835.59 88888.00 2006-09-26 01:32:47.906 269 18223.04 102.02 52835.58 88888.00 2006-09-26 01:32:48.406 269 18223.01 102.05 52835.55 88888.00 2006-09-26 01:32:48.906 269 18223.04 102.03 52835.59 88888.00 2006-09-26 01:32:49.406 269 18223.00 101.95 52835.49 88888.00 2006-09-26 01:32:49.906 269 18223.11 101.99 52835.53 88888.00 2006-09-26 01:32:50.406 269 18223.05 102.08 52835.57 88888.00 2006-09-26 01:32:50.906 269 18223.10 102.04 52835.64 88888.00 2006-09-26 01:32:51.406 269 18223.15 102.03 52835.60 88888.00 2006-09-26 01:32:51.906 269 18223.15 102.06 52835.62 88888.00 2006-09-26 01:32:52.406 269 18223.20 102.05 52835.61 88888.00 2006-09-26 01:32:52.906 269 18223.23 102.07 52835.47 88888.00 2006-09-26 01:32:53.406 269 18223.27 102.11 52835.55 88888.00 2006-09-26 01:32:53.906 269 18223.33 102.05 52835.49 88888.00 2006-09-26 01:32:54.406 269 18223.31 102.04 52835.55 88888.00 2006-09-26 01:32:54.906 269 18223.27 102.07 52835.59 88888.00 2006-09-26 01:32:55.406 269 18223.27 102.04 52835.67 88888.00 2006-09-26 01:32:55.906 269 18223.18 102.03 52835.79 88888.00 2006-09-26 01:32:56.406 269 18223.12 101.92 52835.77 88888.00 2006-09-26 01:32:56.906 269 18223.21 101.94 52835.59 88888.00 2006-09-26 01:32:57.406 269 18223.24 101.97 52835.61 88888.00 2006-09-26 01:32:57.906 269 18223.20 102.01 52835.64 88888.00 2006-09-26 01:32:58.406 269 18223.16 102.04 52835.55 88888.00 2006-09-26 01:32:58.906 269 18223.26 101.99 52835.50 88888.00 2006-09-26 01:32:59.406 269 18223.36 101.97 52835.50 88888.00 2006-09-26 01:32:59.906 269 18223.29 101.94 52835.52 88888.00 2006-09-26 01:33:00.406 269 18223.34 101.97 52835.38 88888.00 2006-09-26 01:33:00.906 269 18223.36 102.11 52835.38 88888.00 2006-09-26 01:33:01.406 269 18223.42 102.16 52835.36 88888.00 2006-09-26 01:33:01.906 269 18223.34 102.06 52835.32 88888.00 2006-09-26 01:33:02.406 269 18223.24 102.05 52835.33 88888.00 2006-09-26 01:33:02.906 269 18223.24 102.02 52835.25 88888.00 2006-09-26 01:33:03.406 269 18223.40 102.02 52835.22 88888.00 2006-09-26 01:33:03.906 269 18223.43 101.97 52835.37 88888.00 2006-09-26 01:33:04.406 269 18223.34 101.99 52835.53 88888.00 2006-09-26 01:33:04.906 269 18223.22 101.98 52835.53 88888.00 2006-09-26 01:33:05.406 269 18223.22 101.99 52835.48 88888.00 2006-09-26 01:33:05.906 269 18223.22 101.98 52835.50 88888.00 2006-09-26 01:33:06.406 269 18223.27 101.87 52835.53 88888.00 2006-09-26 01:33:06.906 269 18223.42 101.85 52835.47 88888.00 2006-09-26 01:33:07.406 269 18223.45 101.88 52835.53 88888.00 2006-09-26 01:33:07.906 269 18223.31 101.88 52835.39 88888.00 2006-09-26 01:33:08.406 269 18223.26 101.94 52835.34 88888.00 2006-09-26 01:33:08.906 269 18223.33 102.00 52835.53 88888.00 2006-09-26 01:33:09.406 269 18223.30 101.96 52835.70 88888.00 2006-09-26 01:33:09.906 269 18223.42 101.97 52835.65 88888.00 2006-09-26 01:33:10.406 269 18223.47 101.92 52835.52 88888.00 2006-09-26 01:33:10.906 269 18223.36 101.91 52835.49 88888.00 2006-09-26 01:33:11.406 269 18223.29 101.91 52835.37 88888.00 2006-09-26 01:33:11.906 269 18223.23 102.15 52835.34 88888.00 2006-09-26 01:33:12.406 269 18223.22 102.10 52835.35 88888.00 2006-09-26 01:33:12.906 269 18223.33 101.91 52835.35 88888.00 2006-09-26 01:33:13.406 269 18223.39 101.95 52835.29 88888.00 2006-09-26 01:33:13.906 269 18223.46 101.91 52835.16 88888.00 2006-09-26 01:33:14.406 269 18223.53 101.90 52835.15 88888.00 2006-09-26 01:33:14.906 269 18223.52 101.98 52835.21 88888.00 2006-09-26 01:33:15.406 269 18223.55 102.07 52835.23 88888.00 2006-09-26 01:33:15.906 269 18223.59 102.12 52835.24 88888.00 2006-09-26 01:33:16.406 269 18223.56 102.12 52835.19 88888.00 2006-09-26 01:33:16.906 269 18223.57 102.23 52835.16 88888.00 2006-09-26 01:33:17.406 269 18223.56 102.20 52835.20 88888.00 2006-09-26 01:33:17.906 269 18223.48 102.29 52835.32 88888.00 2006-09-26 01:33:18.406 269 18223.48 102.16 52835.49 88888.00 2006-09-26 01:33:18.906 269 18223.47 102.10 52835.39 88888.00 2006-09-26 01:33:19.406 269 18223.50 102.16 52835.30 88888.00 2006-09-26 01:33:19.906 269 18223.51 102.05 52835.22 88888.00 2006-09-26 01:33:20.406 269 18223.57 101.99 52835.36 88888.00 2006-09-26 01:33:20.906 269 18223.50 102.12 52835.58 88888.00 2006-09-26 01:33:21.406 269 18223.52 102.29 52835.44 88888.00 2006-09-26 01:33:21.906 269 18223.65 102.23 52835.27 88888.00 2006-09-26 01:33:22.406 269 18223.56 102.08 52835.24 88888.00 2006-09-26 01:33:22.906 269 18223.53 102.05 52835.27 88888.00 2006-09-26 01:33:23.406 269 18223.53 102.05 52835.36 88888.00 2006-09-26 01:33:23.906 269 18223.51 102.04 52835.25 88888.00 2006-09-26 01:33:24.406 269 18223.47 102.33 52835.25 88888.00 2006-09-26 01:33:24.906 269 18223.58 102.39 52835.23 88888.00 2006-09-26 01:33:25.406 269 18223.66 102.20 52835.16 88888.00 2006-09-26 01:33:25.906 269 18223.59 102.18 52835.14 88888.00 2006-09-26 01:33:26.406 269 18223.41 102.21 52835.08 88888.00 2006-09-26 01:33:26.906 269 18223.26 102.20 52835.19 88888.00 2006-09-26 01:33:27.406 269 18223.25 102.12 52835.34 88888.00 2006-09-26 01:33:27.906 269 18223.26 102.11 52835.21 88888.00 2006-09-26 01:33:28.406 269 18223.30 102.25 52835.10 88888.00 2006-09-26 01:33:28.906 269 18223.34 102.37 52835.09 88888.00 2006-09-26 01:33:29.406 269 18223.35 102.11 52835.09 88888.00 2006-09-26 01:33:29.906 269 18223.36 102.06 52835.15 88888.00 2006-09-26 01:33:30.406 269 18223.26 102.10 52835.26 88888.00 2006-09-26 01:33:30.906 269 18223.32 102.16 52835.33 88888.00 2006-09-26 01:33:31.406 269 18223.26 102.22 52835.42 88888.00 2006-09-26 01:33:31.906 269 18223.30 102.20 52835.48 88888.00 2006-09-26 01:33:32.406 269 18223.35 102.09 52835.50 88888.00 2006-09-26 01:33:32.906 269 18223.42 102.35 52835.46 88888.00 2006-09-26 01:33:33.406 269 18223.43 102.49 52835.45 88888.00 2006-09-26 01:33:33.906 269 18223.36 102.40 52835.45 88888.00 2006-09-26 01:33:34.406 269 18223.35 102.20 52835.46 88888.00 2006-09-26 01:33:34.906 269 18223.36 102.11 52835.39 88888.00 2006-09-26 01:33:35.406 269 18223.29 102.02 52835.30 88888.00 2006-09-26 01:33:35.906 269 18223.33 101.97 52835.33 88888.00 2006-09-26 01:33:36.406 269 18223.41 101.94 52835.44 88888.00 2006-09-26 01:33:36.906 269 18223.37 101.88 52835.56 88888.00 2006-09-26 01:33:37.406 269 18223.32 101.88 52835.57 88888.00 2006-09-26 01:33:37.906 269 18223.40 102.01 52835.44 88888.00 2006-09-26 01:33:38.406 269 18223.53 102.24 52835.46 88888.00 2006-09-26 01:33:38.906 269 18223.46 102.08 52835.61 88888.00 2006-09-26 01:33:39.406 269 18223.40 101.97 52835.60 88888.00 2006-09-26 01:33:39.906 269 18223.31 102.04 52835.66 88888.00 2006-09-26 01:33:40.406 269 18223.42 102.05 52835.64 88888.00 2006-09-26 01:33:40.906 269 18223.52 102.09 52835.62 88888.00 2006-09-26 01:33:41.406 269 18223.50 102.07 52835.50 88888.00 2006-09-26 01:33:41.906 269 18223.48 102.18 52835.49 88888.00 2006-09-26 01:33:42.406 269 18223.46 101.97 52835.43 88888.00 2006-09-26 01:33:42.906 269 18223.44 101.79 52835.41 88888.00 2006-09-26 01:33:43.406 269 18223.40 101.77 52835.55 88888.00 2006-09-26 01:33:43.906 269 18223.40 101.79 52835.62 88888.00 2006-09-26 01:33:44.406 269 18223.42 101.90 52835.61 88888.00 2006-09-26 01:33:44.906 269 18223.32 101.96 52835.54 88888.00 2006-09-26 01:33:45.406 269 18223.30 101.94 52835.53 88888.00 2006-09-26 01:33:45.906 269 18223.21 101.91 52835.43 88888.00 2006-09-26 01:33:46.406 269 18223.22 101.99 52835.36 88888.00 2006-09-26 01:33:46.906 269 18223.13 102.05 52835.49 88888.00 2006-09-26 01:33:47.406 269 18223.13 102.00 52835.55 88888.00 2006-09-26 01:33:47.906 269 18223.22 101.96 52835.59 88888.00 2006-09-26 01:33:48.406 269 18223.23 101.94 52835.55 88888.00 2006-09-26 01:33:48.906 269 18223.20 101.70 52835.45 88888.00 2006-09-26 01:33:49.406 269 18223.27 101.49 52835.46 88888.00 2006-09-26 01:33:49.906 269 18223.36 101.46 52835.45 88888.00 2006-09-26 01:33:50.406 269 18223.51 101.51 52835.55 88888.00 2006-09-26 01:33:50.906 269 18223.54 101.53 52835.64 88888.00 2006-09-26 01:33:51.406 269 18223.45 101.53 52835.58 88888.00 2006-09-26 01:33:51.906 269 18223.48 101.59 52835.59 88888.00 2006-09-26 01:33:52.406 269 18223.44 101.77 52835.59 88888.00 2006-09-26 01:33:52.906 269 18223.48 101.81 52835.68 88888.00 2006-09-26 01:33:53.406 269 18223.48 101.57 52835.67 88888.00 2006-09-26 01:33:53.906 269 18223.50 101.41 52835.55 88888.00 2006-09-26 01:33:54.406 269 18223.52 101.39 52835.52 88888.00 2006-09-26 01:33:54.906 269 18223.50 101.52 52835.49 88888.00 2006-09-26 01:33:55.406 269 18223.56 101.56 52835.50 88888.00 2006-09-26 01:33:55.906 269 18223.50 101.57 52835.45 88888.00 2006-09-26 01:33:56.406 269 18223.43 101.46 52835.39 88888.00 2006-09-26 01:33:56.906 269 18223.46 101.43 52835.23 88888.00 2006-09-26 01:33:57.406 269 18223.61 101.46 52835.38 88888.00 2006-09-26 01:33:57.906 269 18223.73 101.48 52835.55 88888.00 2006-09-26 01:33:58.406 269 18223.57 101.56 52835.58 88888.00 2006-09-26 01:33:58.906 269 18223.53 101.49 52835.49 88888.00 2006-09-26 01:33:59.406 269 18223.57 101.55 52835.66 88888.00 2006-09-26 01:33:59.906 269 18223.57 101.57 52835.69 88888.00 2006-09-26 01:34:00.406 269 18223.61 101.53 52835.70 88888.00 2006-09-26 01:34:00.906 269 18223.76 101.55 52835.66 88888.00 2006-09-26 01:34:01.406 269 18223.70 101.53 52835.76 88888.00 2006-09-26 01:34:01.906 269 18223.62 101.40 52835.78 88888.00 2006-09-26 01:34:02.406 269 18223.69 101.44 52835.69 88888.00 2006-09-26 01:34:02.906 269 18223.58 101.44 52835.61 88888.00 2006-09-26 01:34:03.406 269 18223.52 101.45 52835.53 88888.00 2006-09-26 01:34:03.906 269 18223.58 101.45 52835.59 88888.00 2006-09-26 01:34:04.406 269 18223.56 101.44 52835.58 88888.00 2006-09-26 01:34:04.906 269 18223.54 101.33 52835.61 88888.00 2006-09-26 01:34:05.406 269 18223.52 101.28 52835.58 88888.00 2006-09-26 01:34:05.906 269 18223.68 101.24 52835.49 88888.00 2006-09-26 01:34:06.406 269 18223.78 101.18 52835.54 88888.00 2006-09-26 01:34:06.906 269 18223.70 101.11 52835.56 88888.00 2006-09-26 01:34:07.406 269 18223.76 101.16 52835.66 88888.00 2006-09-26 01:34:07.906 269 18223.91 101.06 52835.57 88888.00 2006-09-26 01:34:08.406 269 18224.01 101.09 52835.56 88888.00 2006-09-26 01:34:08.906 269 18223.99 101.10 52835.61 88888.00 2006-09-26 01:34:09.406 269 18223.94 101.08 52835.61 88888.00 2006-09-26 01:34:09.906 269 18223.86 101.02 52835.69 88888.00 2006-09-26 01:34:10.406 269 18223.86 101.09 52835.67 88888.00 2006-09-26 01:34:10.906 269 18223.83 101.10 52835.65 88888.00 2006-09-26 01:34:11.406 269 18223.84 101.09 52835.61 88888.00 2006-09-26 01:34:11.906 269 18223.75 101.12 52835.61 88888.00 2006-09-26 01:34:12.406 269 18223.80 100.92 52835.67 88888.00 2006-09-26 01:34:12.906 269 18223.90 100.86 52835.70 88888.00 2006-09-26 01:34:13.406 269 18223.98 100.90 52835.61 88888.00 2006-09-26 01:34:13.906 269 18223.99 101.02 52835.45 88888.00 2006-09-26 01:34:14.406 269 18223.99 101.02 52835.39 88888.00 2006-09-26 01:34:14.906 269 18224.15 100.97 52835.54 88888.00 2006-09-26 01:34:15.406 269 18224.06 100.98 52835.61 88888.00 2006-09-26 01:34:15.906 269 18224.08 101.01 52835.53 88888.00 2006-09-26 01:34:16.406 269 18224.23 101.04 52835.50 88888.00 2006-09-26 01:34:16.906 269 18224.23 101.18 52835.41 88888.00 2006-09-26 01:34:17.406 269 18224.08 101.15 52835.38 88888.00 2006-09-26 01:34:17.906 269 18224.09 101.14 52835.48 88888.00 2006-09-26 01:34:18.406 269 18223.98 100.90 52835.53 88888.00 2006-09-26 01:34:18.906 269 18223.90 100.76 52835.43 88888.00 2006-09-26 01:34:19.406 269 18223.97 100.87 52835.32 88888.00 2006-09-26 01:34:19.906 269 18223.92 101.03 52835.43 88888.00 2006-09-26 01:34:20.406 269 18224.07 100.81 52835.45 88888.00 2006-09-26 01:34:20.906 269 18224.26 100.71 52835.29 88888.00 2006-09-26 01:34:21.406 269 18224.35 100.71 52835.26 88888.00 2006-09-26 01:34:21.906 269 18224.31 100.70 52835.23 88888.00 2006-09-26 01:34:22.406 269 18224.27 100.64 52835.30 88888.00 2006-09-26 01:34:22.906 269 18224.21 100.67 52835.43 88888.00 2006-09-26 01:34:23.406 269 18224.22 100.58 52835.54 88888.00 2006-09-26 01:34:23.906 269 18224.28 100.56 52835.38 88888.00 2006-09-26 01:34:24.406 269 18224.33 100.56 52835.21 88888.00 2006-09-26 01:34:24.906 269 18224.19 100.65 52835.29 88888.00 2006-09-26 01:34:25.406 269 18224.12 100.67 52835.30 88888.00 2006-09-26 01:34:25.906 269 18224.24 100.62 52835.32 88888.00 2006-09-26 01:34:26.406 269 18224.31 100.57 52835.23 88888.00 2006-09-26 01:34:26.906 269 18224.21 100.49 52835.11 88888.00 2006-09-26 01:34:27.406 269 18224.26 100.46 52835.18 88888.00 2006-09-26 01:34:27.906 269 18224.34 100.54 52835.18 88888.00 2006-09-26 01:34:28.406 269 18224.29 100.52 52835.25 88888.00 2006-09-26 01:34:28.906 269 18224.28 100.44 52835.19 88888.00 2006-09-26 01:34:29.406 269 18224.15 100.41 52835.21 88888.00 2006-09-26 01:34:29.906 269 18224.16 100.29 52835.23 88888.00 2006-09-26 01:34:30.406 269 18224.10 100.40 52835.18 88888.00 2006-09-26 01:34:30.906 269 18224.05 100.41 52835.20 88888.00 2006-09-26 01:34:31.406 269 18224.10 100.34 52835.16 88888.00 2006-09-26 01:34:31.906 269 18224.06 100.32 52835.07 88888.00 2006-09-26 01:34:32.406 269 18224.10 100.32 52835.02 88888.00 2006-09-26 01:34:32.906 269 18224.15 100.39 52835.06 88888.00 2006-09-26 01:34:33.406 269 18224.12 100.32 52834.95 88888.00 2006-09-26 01:34:33.906 269 18224.10 100.19 52835.02 88888.00 2006-09-26 01:34:34.406 269 18224.21 100.16 52835.20 88888.00 2006-09-26 01:34:34.906 269 18224.17 100.24 52835.15 88888.00 2006-09-26 01:34:35.406 269 18224.17 100.46 52835.07 88888.00 2006-09-26 01:34:35.906 269 18224.10 100.42 52835.01 88888.00 2006-09-26 01:34:36.406 269 18224.17 100.20 52835.04 88888.00 2006-09-26 01:34:36.906 269 18224.20 100.12 52835.06 88888.00 2006-09-26 01:34:37.406 269 18224.16 100.13 52835.19 88888.00 2006-09-26 01:34:37.906 269 18224.08 100.09 52835.19 88888.00 2006-09-26 01:34:38.406 269 18224.16 100.05 52835.14 88888.00 2006-09-26 01:34:38.906 269 18224.18 100.02 52835.23 88888.00 2006-09-26 01:34:39.406 269 18224.10 100.16 52835.25 88888.00 2006-09-26 01:34:39.906 269 18224.10 100.31 52835.15 88888.00 2006-09-26 01:34:40.406 269 18224.03 100.08 52835.16 88888.00 2006-09-26 01:34:40.906 269 18224.02 100.05 52835.22 88888.00 2006-09-26 01:34:41.406 269 18224.11 100.10 52835.22 88888.00 2006-09-26 01:34:41.906 269 18224.17 100.16 52835.25 88888.00 2006-09-26 01:34:42.406 269 18224.09 100.03 52835.16 88888.00 2006-09-26 01:34:42.906 269 18224.08 100.02 52835.08 88888.00 2006-09-26 01:34:43.406 269 18224.08 100.06 52835.11 88888.00 2006-09-26 01:34:43.906 269 18224.09 100.04 52835.18 88888.00 2006-09-26 01:34:44.406 269 18224.05 99.97 52835.20 88888.00 2006-09-26 01:34:44.906 269 18224.03 99.90 52835.21 88888.00 2006-09-26 01:34:45.406 269 18223.98 99.85 52835.15 88888.00 2006-09-26 01:34:45.906 269 18224.10 99.80 52835.16 88888.00 2006-09-26 01:34:46.406 269 18224.08 99.78 52835.21 88888.00 2006-09-26 01:34:46.906 269 18224.03 99.80 52835.16 88888.00 2006-09-26 01:34:47.406 269 18224.13 99.73 52835.14 88888.00 2006-09-26 01:34:47.906 269 18224.15 99.72 52835.14 88888.00 2006-09-26 01:34:48.406 269 18224.17 99.75 52835.19 88888.00 2006-09-26 01:34:48.906 269 18224.28 99.74 52835.13 88888.00 2006-09-26 01:34:49.406 269 18224.35 99.65 52835.12 88888.00 2006-09-26 01:34:49.906 269 18224.30 99.61 52835.22 88888.00 2006-09-26 01:34:50.406 269 18224.29 99.62 52835.25 88888.00 2006-09-26 01:34:50.906 269 18224.28 99.64 52835.26 88888.00 2006-09-26 01:34:51.406 269 18224.27 99.64 52835.26 88888.00 2006-09-26 01:34:51.906 269 18224.29 99.71 52835.33 88888.00 2006-09-26 01:34:52.406 269 18224.24 99.56 52835.29 88888.00 2006-09-26 01:34:52.906 269 18224.23 99.42 52835.24 88888.00 2006-09-26 01:34:53.406 269 18224.24 99.46 52835.23 88888.00 2006-09-26 01:34:53.906 269 18224.30 99.48 52835.19 88888.00 2006-09-26 01:34:54.406 269 18224.24 99.43 52835.13 88888.00 2006-09-26 01:34:54.906 269 18224.20 99.39 52835.16 88888.00 2006-09-26 01:34:55.406 269 18224.28 99.43 52835.24 88888.00 2006-09-26 01:34:55.906 269 18224.17 99.49 52835.22 88888.00 2006-09-26 01:34:56.406 269 18224.21 99.38 52835.29 88888.00 2006-09-26 01:34:56.906 269 18224.13 99.44 52835.34 88888.00 2006-09-26 01:34:57.406 269 18224.09 99.44 52835.27 88888.00 2006-09-26 01:34:57.906 269 18224.17 99.54 52835.23 88888.00 2006-09-26 01:34:58.406 269 18224.06 99.43 52835.23 88888.00 2006-09-26 01:34:58.906 269 18224.11 99.20 52835.13 88888.00 2006-09-26 01:34:59.406 269 18224.12 99.21 52835.03 88888.00 2006-09-26 01:34:59.906 269 18224.12 99.28 52835.12 88888.00 2006-09-26 01:35:00.406 269 18224.12 99.21 52835.10 88888.00 2006-09-26 01:35:00.906 269 18224.10 99.13 52835.15 88888.00 2006-09-26 01:35:01.406 269 18224.11 99.15 52835.12 88888.00 2006-09-26 01:35:01.906 269 18224.10 99.11 52835.20 88888.00 2006-09-26 01:35:02.406 269 18224.16 99.09 52835.24 88888.00 2006-09-26 01:35:02.906 269 18224.09 99.04 52835.20 88888.00 2006-09-26 01:35:03.406 269 18224.11 99.02 52835.20 88888.00 2006-09-26 01:35:03.906 269 18224.13 99.03 52835.15 88888.00 2006-09-26 01:35:04.406 269 18224.16 99.00 52835.08 88888.00 2006-09-26 01:35:04.906 269 18224.07 99.03 52835.06 88888.00 2006-09-26 01:35:05.406 269 18224.10 99.01 52835.04 88888.00 2006-09-26 01:35:05.906 269 18224.17 99.05 52835.12 88888.00 2006-09-26 01:35:06.406 269 18224.07 99.04 52835.16 88888.00 2006-09-26 01:35:06.906 269 18223.98 99.04 52835.13 88888.00 2006-09-26 01:35:07.406 269 18224.02 98.98 52835.07 88888.00 2006-09-26 01:35:07.906 269 18223.99 98.96 52834.95 88888.00 2006-09-26 01:35:08.406 269 18223.94 99.04 52834.96 88888.00 2006-09-26 01:35:08.906 269 18223.96 99.03 52834.90 88888.00 2006-09-26 01:35:09.406 269 18223.95 99.05 52834.96 88888.00 2006-09-26 01:35:09.906 269 18223.97 98.99 52835.04 88888.00 2006-09-26 01:35:10.406 269 18223.92 98.83 52835.04 88888.00 2006-09-26 01:35:10.906 269 18223.91 98.73 52834.97 88888.00 2006-09-26 01:35:11.406 269 18223.90 98.70 52834.86 88888.00 2006-09-26 01:35:11.906 269 18223.90 98.72 52834.94 88888.00 2006-09-26 01:35:12.406 269 18223.86 98.77 52835.04 88888.00 2006-09-26 01:35:12.906 269 18223.78 98.76 52835.06 88888.00 2006-09-26 01:35:13.406 269 18223.77 98.74 52835.00 88888.00 2006-09-26 01:35:13.906 269 18223.85 98.75 52834.90 88888.00 2006-09-26 01:35:14.406 269 18223.90 98.74 52834.91 88888.00 2006-09-26 01:35:14.906 269 18223.75 98.72 52834.92 88888.00 2006-09-26 01:35:15.406 269 18223.69 98.79 52834.98 88888.00 2006-09-26 01:35:15.906 269 18223.72 98.72 52834.85 88888.00 2006-09-26 01:35:16.406 269 18223.68 98.62 52834.67 88888.00 2006-09-26 01:35:16.906 269 18223.67 98.62 52834.72 88888.00 2006-09-26 01:35:17.406 269 18223.72 98.71 52834.71 88888.00 2006-09-26 01:35:17.906 269 18223.68 98.70 52834.76 88888.00 2006-09-26 01:35:18.406 269 18223.64 98.65 52834.76 88888.00 2006-09-26 01:35:18.906 269 18223.67 98.64 52834.67 88888.00 2006-09-26 01:35:19.406 269 18223.80 98.62 52834.68 88888.00 2006-09-26 01:35:19.906 269 18223.83 98.69 52834.62 88888.00 2006-09-26 01:35:20.406 269 18223.67 98.61 52834.72 88888.00 2006-09-26 01:35:20.906 269 18223.75 98.62 52834.83 88888.00 2006-09-26 01:35:21.406 269 18223.74 98.56 52834.88 88888.00 2006-09-26 01:35:21.906 269 18223.79 98.47 52834.98 88888.00 2006-09-26 01:35:22.406 269 18223.80 98.49 52834.89 88888.00 2006-09-26 01:35:22.906 269 18223.80 98.65 52834.73 88888.00 2006-09-26 01:35:23.406 269 18223.75 98.52 52834.78 88888.00 2006-09-26 01:35:23.906 269 18223.67 98.37 52834.89 88888.00 2006-09-26 01:35:24.406 269 18223.65 98.40 52834.97 88888.00 2006-09-26 01:35:24.906 269 18223.66 98.56 52834.91 88888.00 2006-09-26 01:35:25.406 269 18223.64 98.46 52834.94 88888.00 2006-09-26 01:35:25.906 269 18223.72 98.42 52834.94 88888.00 2006-09-26 01:35:26.406 269 18223.63 98.43 52834.85 88888.00 2006-09-26 01:35:26.906 269 18223.67 98.68 52834.85 88888.00 2006-09-26 01:35:27.406 269 18223.67 98.64 52834.80 88888.00 2006-09-26 01:35:27.906 269 18223.56 98.39 52834.97 88888.00 2006-09-26 01:35:28.406 269 18223.59 98.24 52834.94 88888.00 2006-09-26 01:35:28.906 269 18223.68 98.19 52834.85 88888.00 2006-09-26 01:35:29.406 269 18223.59 98.24 52834.72 88888.00 2006-09-26 01:35:29.906 269 18223.61 98.26 52834.74 88888.00 2006-09-26 01:35:30.406 269 18223.61 98.28 52834.79 88888.00 2006-09-26 01:35:30.906 269 18223.44 98.24 52834.94 88888.00 2006-09-26 01:35:31.406 269 18223.40 98.19 52834.89 88888.00 2006-09-26 01:35:31.906 269 18223.43 98.16 52834.91 88888.00 2006-09-26 01:35:32.406 269 18223.51 98.16 52834.87 88888.00 2006-09-26 01:35:32.906 269 18223.48 98.09 52834.78 88888.00 2006-09-26 01:35:33.406 269 18223.39 98.08 52834.88 88888.00 2006-09-26 01:35:33.906 269 18223.48 98.08 52834.77 88888.00 2006-09-26 01:35:34.406 269 18223.73 98.16 52834.79 88888.00 2006-09-26 01:35:34.906 269 18223.87 98.33 52834.83 88888.00 2006-09-26 01:35:35.406 269 18223.78 98.16 52834.89 88888.00 2006-09-26 01:35:35.906 269 18223.57 98.09 52834.87 88888.00 2006-09-26 01:35:36.406 269 18223.51 98.05 52834.99 88888.00 2006-09-26 01:35:36.906 269 18223.54 98.07 52835.06 88888.00 2006-09-26 01:35:37.406 269 18223.46 98.08 52834.99 88888.00 2006-09-26 01:35:37.906 269 18223.46 98.04 52834.83 88888.00 2006-09-26 01:35:38.406 269 18223.37 97.99 52834.81 88888.00 2006-09-26 01:35:38.906 269 18223.33 98.03 52834.79 88888.00 2006-09-26 01:35:39.406 269 18223.42 98.14 52834.88 88888.00 2006-09-26 01:35:39.906 269 18223.36 98.01 52834.87 88888.00 2006-09-26 01:35:40.406 269 18223.23 97.96 52834.78 88888.00 2006-09-26 01:35:40.906 269 18223.22 97.91 52834.69 88888.00 2006-09-26 01:35:41.406 269 18223.22 97.83 52834.76 88888.00 2006-09-26 01:35:41.906 269 18223.25 97.94 52834.86 88888.00 2006-09-26 01:35:42.406 269 18223.24 97.87 52834.98 88888.00 2006-09-26 01:35:42.906 269 18223.32 97.78 52834.89 88888.00 2006-09-26 01:35:43.406 269 18223.32 97.87 52834.88 88888.00 2006-09-26 01:35:43.906 269 18223.26 98.00 52834.90 88888.00 2006-09-26 01:35:44.406 269 18223.18 98.09 52834.90 88888.00 2006-09-26 01:35:44.906 269 18223.18 98.08 52834.99 88888.00 2006-09-26 01:35:45.406 269 18223.20 98.03 52835.06 88888.00 2006-09-26 01:35:45.906 269 18223.21 97.89 52835.08 88888.00 2006-09-26 01:35:46.406 269 18223.21 97.80 52835.09 88888.00 2006-09-26 01:35:46.906 269 18223.15 97.75 52835.08 88888.00 2006-09-26 01:35:47.406 269 18223.05 97.70 52835.01 88888.00 2006-09-26 01:35:47.906 269 18223.11 97.68 52834.95 88888.00 2006-09-26 01:35:48.406 269 18223.16 97.74 52835.15 88888.00 2006-09-26 01:35:48.906 269 18223.13 97.76 52835.30 88888.00 2006-09-26 01:35:49.406 269 18223.05 97.79 52835.33 88888.00 2006-09-26 01:35:49.906 269 18223.04 97.80 52835.26 88888.00 2006-09-26 01:35:50.406 269 18223.05 97.77 52835.31 88888.00 2006-09-26 01:35:50.906 269 18223.12 97.75 52835.26 88888.00 2006-09-26 01:35:51.406 269 18223.19 97.71 52835.23 88888.00 2006-09-26 01:35:51.906 269 18223.16 97.74 52835.29 88888.00 2006-09-26 01:35:52.406 269 18223.08 97.70 52835.21 88888.00 2006-09-26 01:35:52.906 269 18223.12 97.69 52835.11 88888.00 2006-09-26 01:35:53.406 269 18223.22 97.73 52835.09 88888.00 2006-09-26 01:35:53.906 269 18223.13 97.71 52835.11 88888.00 2006-09-26 01:35:54.406 269 18223.12 97.62 52835.01 88888.00 2006-09-26 01:35:54.906 269 18223.18 97.57 52834.94 88888.00 2006-09-26 01:35:55.406 269 18223.16 97.51 52834.96 88888.00 2006-09-26 01:35:55.906 269 18223.18 97.52 52834.86 88888.00 2006-09-26 01:35:56.406 269 18223.15 97.70 52834.91 88888.00 2006-09-26 01:35:56.906 269 18223.13 97.55 52835.03 88888.00 2006-09-26 01:35:57.406 269 18223.13 97.50 52835.07 88888.00 2006-09-26 01:35:57.906 269 18223.16 97.49 52835.10 88888.00 2006-09-26 01:35:58.406 269 18223.15 97.45 52835.10 88888.00 2006-09-26 01:35:58.906 269 18223.13 97.39 52835.03 88888.00 2006-09-26 01:35:59.406 269 18223.10 97.37 52835.04 88888.00 2006-09-26 01:35:59.906 269 18223.12 97.40 52835.09 88888.00 2006-09-26 01:36:00.406 269 18223.05 97.55 52834.92 88888.00 2006-09-26 01:36:00.906 269 18223.11 97.50 52834.94 88888.00 2006-09-26 01:36:01.406 269 18223.03 97.34 52835.02 88888.00 2006-09-26 01:36:01.906 269 18223.05 97.30 52835.07 88888.00 2006-09-26 01:36:02.406 269 18223.00 97.25 52835.00 88888.00 2006-09-26 01:36:02.906 269 18223.02 97.21 52834.97 88888.00 2006-09-26 01:36:03.406 269 18223.01 97.17 52835.01 88888.00 2006-09-26 01:36:03.906 269 18223.00 97.21 52834.96 88888.00 2006-09-26 01:36:04.406 269 18223.04 97.25 52834.96 88888.00 2006-09-26 01:36:04.906 269 18222.94 97.22 52835.06 88888.00 2006-09-26 01:36:05.406 269 18222.98 97.26 52834.99 88888.00 2006-09-26 01:36:05.906 269 18222.97 97.20 52834.98 88888.00 2006-09-26 01:36:06.406 269 18222.88 97.13 52835.01 88888.00 2006-09-26 01:36:06.906 269 18222.81 97.32 52834.98 88888.00 2006-09-26 01:36:07.406 269 18222.88 97.26 52834.96 88888.00 2006-09-26 01:36:07.906 269 18222.92 97.34 52834.96 88888.00 2006-09-26 01:36:08.406 269 18223.00 97.21 52835.01 88888.00 2006-09-26 01:36:08.906 269 18222.89 97.13 52834.89 88888.00 2006-09-26 01:36:09.406 269 18222.89 97.16 52834.89 88888.00 2006-09-26 01:36:09.906 269 18222.83 97.14 52835.02 88888.00 2006-09-26 01:36:10.406 269 18222.74 97.11 52835.00 88888.00 2006-09-26 01:36:10.906 269 18222.75 97.08 52835.03 88888.00 2006-09-26 01:36:11.406 269 18222.58 97.06 52835.03 88888.00 2006-09-26 01:36:11.906 269 18222.55 97.12 52835.03 88888.00 2006-09-26 01:36:12.406 269 18222.54 97.11 52834.99 88888.00 2006-09-26 01:36:12.906 269 18222.49 97.14 52835.00 88888.00 2006-09-26 01:36:13.406 269 18222.42 97.15 52834.95 88888.00 2006-09-26 01:36:13.906 269 18222.49 97.06 52834.91 88888.00 2006-09-26 01:36:14.406 269 18222.63 97.09 52834.92 88888.00 2006-09-26 01:36:14.906 269 18222.68 97.17 52834.86 88888.00 2006-09-26 01:36:15.406 269 18222.61 97.12 52834.89 88888.00 2006-09-26 01:36:15.906 269 18222.67 97.16 52834.92 88888.00 2006-09-26 01:36:16.406 269 18222.61 97.21 52834.81 88888.00 2006-09-26 01:36:16.906 269 18222.49 97.17 52834.87 88888.00 2006-09-26 01:36:17.406 269 18222.60 97.22 52834.96 88888.00 2006-09-26 01:36:17.906 269 18222.60 97.25 52834.92 88888.00 2006-09-26 01:36:18.406 269 18222.60 97.12 52834.94 88888.00 2006-09-26 01:36:18.906 269 18222.67 97.07 52834.94 88888.00 2006-09-26 01:36:19.406 269 18222.63 97.07 52834.80 88888.00 2006-09-26 01:36:19.906 269 18222.63 97.02 52834.87 88888.00 2006-09-26 01:36:20.406 269 18222.63 96.96 52834.89 88888.00 2006-09-26 01:36:20.906 269 18222.64 96.95 52834.92 88888.00 2006-09-26 01:36:21.406 269 18222.74 97.01 52834.99 88888.00 2006-09-26 01:36:21.906 269 18222.67 96.98 52834.84 88888.00 2006-09-26 01:36:22.406 269 18222.55 97.09 52834.77 88888.00 2006-09-26 01:36:22.906 269 18222.56 97.16 52834.80 88888.00 2006-09-26 01:36:23.406 269 18222.54 97.05 52834.79 88888.00 2006-09-26 01:36:23.906 269 18222.46 97.06 52834.74 88888.00 2006-09-26 01:36:24.406 269 18222.44 96.91 52834.71 88888.00 2006-09-26 01:36:24.906 269 18222.40 96.83 52834.79 88888.00 2006-09-26 01:36:25.406 269 18222.31 96.79 52834.71 88888.00 2006-09-26 01:36:25.906 269 18222.45 96.81 52834.63 88888.00 2006-09-26 01:36:26.406 269 18222.54 96.92 52834.69 88888.00 2006-09-26 01:36:26.906 269 18222.47 96.98 52834.76 88888.00 2006-09-26 01:36:27.406 269 18222.39 96.80 52834.80 88888.00 2006-09-26 01:36:27.906 269 18222.38 96.80 52834.80 88888.00 2006-09-26 01:36:28.406 269 18222.40 96.82 52834.92 88888.00 2006-09-26 01:36:28.906 269 18222.47 96.85 52834.79 88888.00 2006-09-26 01:36:29.406 269 18222.50 96.88 52834.65 88888.00 2006-09-26 01:36:29.906 269 18222.43 96.90 52834.61 88888.00 2006-09-26 01:36:30.406 269 18222.38 96.86 52834.53 88888.00 2006-09-26 01:36:30.906 269 18222.38 96.80 52834.52 88888.00 2006-09-26 01:36:31.406 269 18222.34 96.75 52834.65 88888.00 2006-09-26 01:36:31.906 269 18222.46 96.85 52834.68 88888.00 2006-09-26 01:36:32.406 269 18222.47 96.76 52834.66 88888.00 2006-09-26 01:36:32.906 269 18222.50 96.73 52834.58 88888.00 2006-09-26 01:36:33.406 269 18222.49 96.87 52834.57 88888.00 2006-09-26 01:36:33.906 269 18222.26 97.08 52834.58 88888.00 2006-09-26 01:36:34.406 269 18222.44 96.89 52834.56 88888.00 2006-09-26 01:36:34.906 269 18222.54 96.77 52834.60 88888.00 2006-09-26 01:36:35.406 269 18222.54 96.80 52834.71 88888.00 2006-09-26 01:36:35.906 269 18222.55 96.77 52834.63 88888.00 2006-09-26 01:36:36.406 269 18222.46 96.77 52834.43 88888.00 2006-09-26 01:36:36.906 269 18222.53 96.72 52834.61 88888.00 2006-09-26 01:36:37.406 269 18222.55 96.77 52834.84 88888.00 2006-09-26 01:36:37.906 269 18222.45 96.80 52834.75 88888.00 2006-09-26 01:36:38.406 269 18222.36 96.87 52834.56 88888.00 2006-09-26 01:36:38.906 269 18222.35 96.79 52834.68 88888.00 2006-09-26 01:36:39.406 269 18222.27 96.82 52834.63 88888.00 2006-09-26 01:36:39.906 269 18222.37 97.01 52834.55 88888.00 2006-09-26 01:36:40.406 269 18222.36 96.86 52834.50 88888.00 2006-09-26 01:36:40.906 269 18222.28 96.98 52834.53 88888.00 2006-09-26 01:36:41.406 269 18222.29 96.76 52834.41 88888.00 2006-09-26 01:36:41.906 269 18222.27 96.77 52834.39 88888.00 2006-09-26 01:36:42.406 269 18222.21 96.81 52834.37 88888.00 2006-09-26 01:36:42.906 269 18222.21 96.83 52834.37 88888.00 2006-09-26 01:36:43.406 269 18222.16 96.90 52834.36 88888.00 2006-09-26 01:36:43.906 269 18222.20 96.65 52834.41 88888.00 2006-09-26 01:36:44.406 269 18222.18 96.63 52834.48 88888.00 2006-09-26 01:36:44.906 269 18222.07 96.72 52834.57 88888.00 2006-09-26 01:36:45.406 269 18222.07 96.61 52834.61 88888.00 2006-09-26 01:36:45.906 269 18222.07 96.68 52834.56 88888.00 2006-09-26 01:36:46.406 269 18222.07 96.70 52834.60 88888.00 2006-09-26 01:36:46.906 269 18221.98 96.58 52834.57 88888.00 2006-09-26 01:36:47.406 269 18221.87 96.54 52834.54 88888.00 2006-09-26 01:36:47.906 269 18221.90 96.46 52834.54 88888.00 2006-09-26 01:36:48.406 269 18221.87 96.45 52834.41 88888.00 2006-09-26 01:36:48.906 269 18221.91 96.47 52834.34 88888.00 2006-09-26 01:36:49.406 269 18222.05 96.46 52834.54 88888.00 2006-09-26 01:36:49.906 269 18222.03 96.45 52834.46 88888.00 2006-09-26 01:36:50.406 269 18221.99 96.54 52834.48 88888.00 2006-09-26 01:36:50.906 269 18221.93 96.46 52834.53 88888.00 2006-09-26 01:36:51.406 269 18221.92 96.46 52834.55 88888.00 2006-09-26 01:36:51.906 269 18221.95 96.46 52834.45 88888.00 2006-09-26 01:36:52.406 269 18221.89 96.45 52834.34 88888.00 2006-09-26 01:36:52.906 269 18221.87 96.42 52834.42 88888.00 2006-09-26 01:36:53.406 269 18221.82 96.43 52834.50 88888.00 2006-09-26 01:36:53.906 269 18221.73 96.42 52834.45 88888.00 2006-09-26 01:36:54.406 269 18221.64 96.38 52834.32 88888.00 2006-09-26 01:36:54.906 269 18221.62 96.40 52834.37 88888.00 2006-09-26 01:36:55.406 269 18221.71 96.43 52834.45 88888.00 2006-09-26 01:36:55.906 269 18221.70 96.57 52834.48 88888.00 2006-09-26 01:36:56.406 269 18221.80 96.41 52834.45 88888.00 2006-09-26 01:36:56.906 269 18221.73 96.42 52834.51 88888.00 2006-09-26 01:36:57.406 269 18221.67 96.34 52834.60 88888.00 2006-09-26 01:36:57.906 269 18221.59 96.32 52834.44 88888.00 2006-09-26 01:36:58.406 269 18221.61 96.32 52834.43 88888.00 2006-09-26 01:36:58.906 269 18221.61 96.25 52834.50 88888.00 2006-09-26 01:36:59.406 269 18221.55 96.31 52834.51 88888.00 2006-09-26 01:36:59.906 269 18221.55 96.43 52834.46 88888.00 2006-09-26 01:37:00.406 269 18221.59 96.56 52834.53 88888.00 2006-09-26 01:37:00.906 269 18221.56 96.48 52834.53 88888.00 2006-09-26 01:37:01.406 269 18221.63 96.37 52834.50 88888.00 2006-09-26 01:37:01.906 269 18221.66 96.40 52834.58 88888.00 2006-09-26 01:37:02.406 269 18221.52 96.32 52834.71 88888.00 2006-09-26 01:37:02.906 269 18221.41 96.25 52834.60 88888.00 2006-09-26 01:37:03.406 269 18221.35 96.32 52834.60 88888.00 2006-09-26 01:37:03.906 269 18221.29 96.24 52834.55 88888.00 2006-09-26 01:37:04.406 269 18221.28 96.26 52834.63 88888.00 2006-09-26 01:37:04.906 269 18221.31 96.30 52834.49 88888.00 2006-09-26 01:37:05.406 269 18221.28 96.31 52834.44 88888.00 2006-09-26 01:37:05.906 269 18221.23 96.38 52834.49 88888.00 2006-09-26 01:37:06.406 269 18221.27 96.32 52834.55 88888.00 2006-09-26 01:37:06.906 269 18221.29 96.21 52834.53 88888.00 2006-09-26 01:37:07.406 269 18221.30 96.39 52834.37 88888.00 2006-09-26 01:37:07.906 269 18221.35 96.50 52834.38 88888.00 2006-09-26 01:37:08.406 269 18221.31 96.42 52834.45 88888.00 2006-09-26 01:37:08.906 269 18221.30 96.40 52834.46 88888.00 2006-09-26 01:37:09.406 269 18221.34 96.36 52834.56 88888.00 2006-09-26 01:37:09.906 269 18221.26 96.33 52834.45 88888.00 2006-09-26 01:37:10.406 269 18221.25 96.35 52834.44 88888.00 2006-09-26 01:37:10.906 269 18221.19 96.29 52834.46 88888.00 2006-09-26 01:37:11.406 269 18221.20 96.35 52834.45 88888.00 2006-09-26 01:37:11.906 269 18221.30 96.30 52834.49 88888.00 2006-09-26 01:37:12.406 269 18221.36 96.26 52834.42 88888.00 2006-09-26 01:37:12.906 269 18221.37 96.29 52834.44 88888.00 2006-09-26 01:37:13.406 269 18221.36 96.33 52834.37 88888.00 2006-09-26 01:37:13.906 269 18221.37 96.42 52834.44 88888.00 2006-09-26 01:37:14.406 269 18221.41 96.38 52834.37 88888.00 2006-09-26 01:37:14.906 269 18221.46 96.24 52834.40 88888.00 2006-09-26 01:37:15.406 269 18221.41 96.13 52834.41 88888.00 2006-09-26 01:37:15.906 269 18221.36 96.19 52834.48 88888.00 2006-09-26 01:37:16.406 269 18221.27 96.22 52834.52 88888.00 2006-09-26 01:37:16.906 269 18221.26 96.13 52834.71 88888.00 2006-09-26 01:37:17.406 269 18221.22 96.30 52834.62 88888.00 2006-09-26 01:37:17.906 269 18221.40 96.17 52834.43 88888.00 2006-09-26 01:37:18.406 269 18221.53 96.13 52834.48 88888.00 2006-09-26 01:37:18.906 269 18221.67 96.18 52834.38 88888.00 2006-09-26 01:37:19.406 269 18221.73 96.12 52834.43 88888.00 2006-09-26 01:37:19.906 269 18221.68 96.06 52834.40 88888.00 2006-09-26 01:37:20.406 269 18221.67 95.94 52834.44 88888.00 2006-09-26 01:37:20.906 269 18221.62 95.87 52834.51 88888.00 2006-09-26 01:37:21.406 269 18221.74 96.00 52834.52 88888.00 2006-09-26 01:37:21.906 269 18221.91 96.18 52834.46 88888.00 2006-09-26 01:37:22.406 269 18221.89 96.17 52834.39 88888.00 2006-09-26 01:37:22.906 269 18221.69 96.09 52834.40 88888.00 2006-09-26 01:37:23.406 269 18221.68 95.99 52834.37 88888.00 2006-09-26 01:37:23.906 269 18221.64 95.96 52834.39 88888.00 2006-09-26 01:37:24.406 269 18221.69 96.08 52834.43 88888.00 2006-09-26 01:37:24.906 269 18221.78 96.17 52834.45 88888.00 2006-09-26 01:37:25.406 269 18221.79 96.20 52834.46 88888.00 2006-09-26 01:37:25.906 269 18221.78 96.02 52834.44 88888.00 2006-09-26 01:37:26.403 269 18221.83 96.01 52834.29 88888.00 2006-09-26 01:37:26.903 269 18221.92 96.01 52834.34 88888.00 2006-09-26 01:37:27.403 269 18221.92 95.90 52834.44 88888.00 2006-09-26 01:37:27.903 269 18221.90 95.89 52834.44 88888.00 2006-09-26 01:37:28.403 269 18221.93 95.91 52834.23 88888.00 2006-09-26 01:37:28.903 269 18222.00 96.00 52834.18 88888.00 2006-09-26 01:37:29.403 269 18221.96 96.01 52834.25 88888.00 2006-09-26 01:37:29.903 269 18221.94 96.00 52834.17 88888.00 2006-09-26 01:37:30.403 269 18221.85 95.99 52834.27 88888.00 2006-09-26 01:37:30.903 269 18221.83 96.18 52834.25 88888.00 2006-09-26 01:37:31.403 269 18221.79 96.32 52834.18 88888.00 2006-09-26 01:37:31.903 269 18221.74 96.21 52834.18 88888.00 2006-09-26 01:37:32.403 269 18221.85 96.23 52834.19 88888.00 2006-09-26 01:37:32.903 269 18221.85 96.17 52834.18 88888.00 2006-09-26 01:37:33.403 269 18221.82 96.04 52834.05 88888.00 2006-09-26 01:37:33.903 269 18221.92 96.00 52834.05 88888.00 2006-09-26 01:37:34.403 269 18221.99 96.00 52834.07 88888.00 2006-09-26 01:37:34.903 269 18221.93 96.09 52834.14 88888.00 2006-09-26 01:37:35.403 269 18221.93 96.13 52834.26 88888.00 2006-09-26 01:37:35.903 269 18221.94 96.04 52834.21 88888.00 2006-09-26 01:37:36.403 269 18222.03 96.12 52834.26 88888.00 2006-09-26 01:37:36.903 269 18222.04 96.17 52834.29 88888.00 2006-09-26 01:37:37.403 269 18222.07 96.10 52834.36 88888.00 2006-09-26 01:37:37.903 269 18222.04 96.06 52834.38 88888.00 2006-09-26 01:37:38.403 269 18222.10 96.14 52834.32 88888.00 2006-09-26 01:37:38.903 269 18222.09 96.15 52834.26 88888.00 2006-09-26 01:37:39.403 269 18222.14 96.07 52834.19 88888.00 2006-09-26 01:37:39.903 269 18222.24 96.01 52834.39 88888.00 2006-09-26 01:37:40.403 269 18222.15 96.00 52834.29 88888.00 2006-09-26 01:37:40.903 269 18222.09 96.02 52834.26 88888.00 2006-09-26 01:37:41.403 269 18222.03 95.95 52834.15 88888.00 2006-09-26 01:37:41.903 269 18222.03 95.95 52834.06 88888.00 2006-09-26 01:37:42.403 269 18222.07 95.96 52834.03 88888.00 2006-09-26 01:37:42.903 269 18222.11 95.90 52834.03 88888.00 2006-09-26 01:37:43.403 269 18222.06 95.94 52834.11 88888.00 2006-09-26 01:37:43.903 269 18222.09 95.95 52834.10 88888.00 2006-09-26 01:37:44.403 269 18222.01 95.96 52834.03 88888.00 2006-09-26 01:37:44.903 269 18221.95 95.98 52834.04 88888.00 2006-09-26 01:37:45.403 269 18221.92 95.97 52834.16 88888.00 2006-09-26 01:37:45.903 269 18221.93 96.00 52834.21 88888.00 2006-09-26 01:37:46.403 269 18222.02 96.17 52834.28 88888.00 2006-09-26 01:37:46.903 269 18222.01 96.01 52834.25 88888.00 2006-09-26 01:37:47.403 269 18222.13 95.99 52834.09 88888.00 2006-09-26 01:37:47.903 269 18222.07 95.98 52834.11 88888.00 2006-09-26 01:37:48.403 269 18222.02 95.98 52834.21 88888.00 2006-09-26 01:37:48.903 269 18221.99 95.99 52834.21 88888.00 2006-09-26 01:37:49.403 269 18221.84 95.99 52834.21 88888.00 2006-09-26 01:37:49.903 269 18221.91 96.05 52834.15 88888.00 2006-09-26 01:37:50.403 269 18221.91 96.10 52834.11 88888.00 2006-09-26 01:37:50.903 269 18221.93 96.09 52834.07 88888.00 2006-09-26 01:37:51.403 269 18221.85 95.89 52834.17 88888.00 2006-09-26 01:37:51.903 269 18221.90 95.87 52834.19 88888.00 2006-09-26 01:37:52.403 269 18221.81 95.98 52834.20 88888.00 2006-09-26 01:37:52.903 269 18221.83 95.83 52834.17 88888.00 2006-09-26 01:37:53.403 269 18222.00 95.89 52834.11 88888.00 2006-09-26 01:37:53.903 269 18221.98 95.84 52834.17 88888.00 2006-09-26 01:37:54.403 269 18221.95 95.75 52834.33 88888.00 2006-09-26 01:37:54.903 269 18221.91 95.75 52834.31 88888.00 2006-09-26 01:37:55.403 269 18221.79 95.81 52834.37 88888.00 2006-09-26 01:37:55.903 269 18221.88 95.88 52834.34 88888.00 2006-09-26 01:37:56.403 269 18221.98 95.87 52834.25 88888.00 2006-09-26 01:37:56.903 269 18222.05 95.78 52834.20 88888.00 2006-09-26 01:37:57.403 269 18222.01 95.79 52834.20 88888.00 2006-09-26 01:37:57.903 269 18221.89 96.04 52834.06 88888.00 2006-09-26 01:37:58.403 269 18222.04 96.01 52834.00 88888.00 2006-09-26 01:37:58.903 269 18222.00 95.91 52833.93 88888.00 2006-09-26 01:37:59.403 269 18221.94 95.90 52834.02 88888.00 2006-09-26 01:37:59.903 269 18221.84 95.85 52834.07 88888.00 2006-09-26 01:38:00.403 269 18221.83 95.84 52834.10 88888.00 2006-09-26 01:38:00.903 269 18221.91 95.84 52834.05 88888.00 2006-09-26 01:38:01.403 269 18221.88 95.78 52834.02 88888.00 2006-09-26 01:38:01.903 269 18221.93 95.77 52834.00 88888.00 2006-09-26 01:38:02.403 269 18221.85 95.69 52833.96 88888.00 2006-09-26 01:38:02.903 269 18221.80 95.65 52833.94 88888.00 2006-09-26 01:38:03.403 269 18221.88 95.71 52833.97 88888.00 2006-09-26 01:38:03.903 269 18222.11 95.78 52833.98 88888.00 2006-09-26 01:38:04.403 269 18222.04 95.67 52834.08 88888.00 2006-09-26 01:38:04.903 269 18221.94 95.75 52834.06 88888.00 2006-09-26 01:38:05.403 269 18221.92 95.68 52834.04 88888.00 2006-09-26 01:38:05.903 269 18221.98 95.59 52834.08 88888.00 2006-09-26 01:38:06.403 269 18222.05 95.49 52834.25 88888.00 2006-09-26 01:38:06.903 269 18222.05 95.53 52834.33 88888.00 2006-09-26 01:38:07.403 269 18221.95 95.57 52834.40 88888.00 2006-09-26 01:38:07.903 269 18221.99 95.48 52834.29 88888.00 2006-09-26 01:38:08.403 269 18222.07 95.47 52834.28 88888.00 2006-09-26 01:38:08.903 269 18222.01 95.42 52834.31 88888.00 2006-09-26 01:38:09.403 269 18222.00 95.43 52834.22 88888.00 2006-09-26 01:38:09.903 269 18221.99 95.44 52834.10 88888.00 2006-09-26 01:38:10.403 269 18221.90 95.73 52834.15 88888.00 2006-09-26 01:38:10.903 269 18221.94 95.62 52834.18 88888.00 2006-09-26 01:38:11.403 269 18221.99 95.58 52834.18 88888.00 2006-09-26 01:38:11.903 269 18222.01 95.49 52834.06 88888.00 2006-09-26 01:38:12.403 269 18221.90 95.42 52834.06 88888.00 2006-09-26 01:38:12.903 269 18221.84 95.39 52834.18 88888.00 2006-09-26 01:38:13.403 269 18221.69 95.40 52834.26 88888.00 2006-09-26 01:38:13.903 269 18221.64 95.46 52834.11 88888.00 2006-09-26 01:38:14.403 269 18221.77 95.47 52834.03 88888.00 2006-09-26 01:38:14.903 269 18221.87 95.38 52834.02 88888.00 2006-09-26 01:38:15.403 269 18221.93 95.34 52833.91 88888.00 2006-09-26 01:38:15.903 269 18221.81 95.28 52833.90 88888.00 2006-09-26 01:38:16.403 269 18221.74 95.28 52833.95 88888.00 2006-09-26 01:38:16.903 269 18221.62 95.30 52834.04 88888.00 2006-09-26 01:38:17.403 269 18221.57 95.32 52834.06 88888.00 2006-09-26 01:38:17.903 269 18221.53 95.46 52833.97 88888.00 2006-09-26 01:38:18.403 269 18221.51 95.56 52833.91 88888.00 2006-09-26 01:38:18.903 269 18221.39 95.33 52833.83 88888.00 2006-09-26 01:38:19.403 269 18221.45 95.28 52833.82 88888.00 2006-09-26 01:38:19.903 269 18221.51 95.26 52833.83 88888.00 2006-09-26 01:38:20.403 269 18221.51 95.15 52833.88 88888.00 2006-09-26 01:38:20.903 269 18221.61 95.12 52833.92 88888.00 2006-09-26 01:38:21.403 269 18221.55 95.21 52833.97 88888.00 2006-09-26 01:38:21.903 269 18221.53 95.24 52834.07 88888.00 2006-09-26 01:38:22.403 269 18221.50 95.15 52834.16 88888.00 2006-09-26 01:38:22.903 269 18221.49 95.13 52834.20 88888.00 2006-09-26 01:38:23.403 269 18221.52 95.10 52834.15 88888.00 2006-09-26 01:38:23.903 269 18221.57 95.10 52834.09 88888.00 2006-09-26 01:38:24.403 269 18221.51 95.13 52834.16 88888.00 2006-09-26 01:38:24.903 269 18221.45 95.11 52834.11 88888.00 2006-09-26 01:38:25.403 269 18221.36 95.14 52834.08 88888.00 2006-09-26 01:38:25.903 269 18221.40 95.09 52834.09 88888.00 2006-09-26 01:38:26.403 269 18221.55 94.99 52834.21 88888.00 2006-09-26 01:38:26.903 269 18221.56 94.89 52834.17 88888.00 2006-09-26 01:38:27.403 269 18221.55 94.92 52834.15 88888.00 2006-09-26 01:38:27.903 269 18221.63 94.92 52834.10 88888.00 2006-09-26 01:38:28.403 269 18221.61 95.00 52834.08 88888.00 2006-09-26 01:38:28.903 269 18221.44 95.07 52834.07 88888.00 2006-09-26 01:38:29.403 269 18221.42 95.15 52833.95 88888.00 2006-09-26 01:38:29.903 269 18221.47 95.16 52834.02 88888.00 2006-09-26 01:38:30.403 269 18221.53 95.05 52834.11 88888.00 2006-09-26 01:38:30.903 269 18221.55 94.82 52834.18 88888.00 2006-09-26 01:38:31.403 269 18221.50 94.80 52834.10 88888.00 2006-09-26 01:38:31.903 269 18221.42 94.77 52834.07 88888.00 2006-09-26 01:38:32.403 269 18221.35 94.83 52834.06 88888.00 2006-09-26 01:38:32.903 269 18221.35 95.02 52834.07 88888.00 2006-09-26 01:38:33.403 269 18221.45 95.15 52834.09 88888.00 2006-09-26 01:38:33.903 269 18221.38 94.96 52834.06 88888.00 2006-09-26 01:38:34.403 269 18221.20 94.81 52834.02 88888.00 2006-09-26 01:38:34.903 269 18221.18 94.77 52834.04 88888.00 2006-09-26 01:38:35.403 269 18221.26 94.84 52834.08 88888.00 2006-09-26 01:38:35.903 269 18221.31 94.79 52834.10 88888.00 2006-09-26 01:38:36.403 269 18221.33 94.73 52834.00 88888.00 2006-09-26 01:38:36.903 269 18221.28 94.70 52834.09 88888.00 2006-09-26 01:38:37.403 269 18221.19 94.69 52833.93 88888.00 2006-09-26 01:38:37.903 269 18221.30 94.69 52833.99 88888.00 2006-09-26 01:38:38.403 269 18221.28 94.67 52834.05 88888.00 2006-09-26 01:38:38.903 269 18221.23 94.63 52833.91 88888.00 2006-09-26 01:38:39.403 269 18221.27 94.59 52833.92 88888.00 2006-09-26 01:38:39.903 269 18221.22 94.46 52833.95 88888.00 2006-09-26 01:38:40.403 269 18221.30 94.39 52834.03 88888.00 2006-09-26 01:38:40.903 269 18221.37 94.43 52834.08 88888.00 2006-09-26 01:38:41.403 269 18221.36 94.52 52834.14 88888.00 2006-09-26 01:38:41.903 269 18221.22 94.49 52834.16 88888.00 2006-09-26 01:38:42.403 269 18221.23 94.40 52834.10 88888.00 2006-09-26 01:38:42.903 269 18221.14 94.39 52834.04 88888.00 2006-09-26 01:38:43.403 269 18221.08 94.33 52834.08 88888.00 2006-09-26 01:38:43.903 269 18220.96 94.39 52834.10 88888.00 2006-09-26 01:38:44.403 269 18220.97 94.37 52834.17 88888.00 2006-09-26 01:38:44.903 269 18221.07 94.47 52834.26 88888.00 2006-09-26 01:38:45.403 269 18221.05 94.54 52834.17 88888.00 2006-09-26 01:38:45.903 269 18221.15 94.37 52834.11 88888.00 2006-09-26 01:38:46.403 269 18221.11 94.44 52834.16 88888.00 2006-09-26 01:38:46.903 269 18221.04 94.38 52834.07 88888.00 2006-09-26 01:38:47.403 269 18221.08 94.33 52834.21 88888.00 2006-09-26 01:38:47.903 269 18221.24 94.37 52834.13 88888.00 2006-09-26 01:38:48.403 269 18221.20 94.36 52834.02 88888.00 2006-09-26 01:38:48.903 269 18221.19 94.28 52833.98 88888.00 2006-09-26 01:38:49.403 269 18221.05 94.28 52834.06 88888.00 2006-09-26 01:38:49.903 269 18221.02 94.26 52834.10 88888.00 2006-09-26 01:38:50.403 269 18220.90 94.20 52834.07 88888.00 2006-09-26 01:38:50.903 269 18220.87 94.41 52834.14 88888.00 2006-09-26 01:38:51.403 269 18220.92 94.55 52834.18 88888.00 2006-09-26 01:38:51.903 269 18220.81 94.25 52834.05 88888.00 2006-09-26 01:38:52.403 269 18220.72 94.12 52833.94 88888.00 2006-09-26 01:38:52.903 269 18220.84 94.07 52833.93 88888.00 2006-09-26 01:38:53.403 269 18220.84 94.13 52833.95 88888.00 2006-09-26 01:38:53.903 269 18220.83 94.25 52834.10 88888.00 2006-09-26 01:38:54.403 269 18220.86 94.02 52834.13 88888.00 2006-09-26 01:38:54.903 269 18220.80 94.08 52834.08 88888.00 2006-09-26 01:38:55.403 269 18220.71 94.26 52834.10 88888.00 2006-09-26 01:38:55.903 269 18220.92 94.04 52834.11 88888.00 2006-09-26 01:38:56.403 269 18220.87 93.86 52834.07 88888.00 2006-09-26 01:38:56.903 269 18220.90 93.89 52833.95 88888.00 2006-09-26 01:38:57.403 269 18220.90 93.87 52834.06 88888.00 2006-09-26 01:38:57.903 269 18220.83 93.77 52834.19 88888.00 2006-09-26 01:38:58.403 269 18220.87 93.72 52834.17 88888.00 2006-09-26 01:38:58.903 269 18220.84 93.73 52834.19 88888.00 2006-09-26 01:38:59.403 269 18220.86 93.71 52834.19 88888.00 2006-09-26 01:38:59.903 269 18220.86 93.77 52834.04 88888.00 2006-09-26 01:39:00.403 269 18220.88 93.69 52834.10 88888.00 2006-09-26 01:39:00.903 269 18220.88 93.71 52834.05 88888.00 2006-09-26 01:39:01.403 269 18220.87 93.70 52833.93 88888.00 2006-09-26 01:39:01.903 269 18220.81 93.61 52833.97 88888.00 2006-09-26 01:39:02.403 269 18220.77 93.49 52833.99 88888.00 2006-09-26 01:39:02.903 269 18220.76 93.56 52834.00 88888.00 2006-09-26 01:39:03.403 269 18220.72 93.59 52833.98 88888.00 2006-09-26 01:39:03.903 269 18220.75 93.61 52833.97 88888.00 2006-09-26 01:39:04.403 269 18220.66 93.64 52834.02 88888.00 2006-09-26 01:39:04.903 269 18220.62 93.64 52834.04 88888.00 2006-09-26 01:39:05.403 269 18220.66 93.56 52834.04 88888.00 2006-09-26 01:39:05.903 269 18220.58 93.55 52834.03 88888.00 2006-09-26 01:39:06.403 269 18220.52 93.58 52834.03 88888.00 2006-09-26 01:39:06.903 269 18220.50 93.53 52834.08 88888.00 2006-09-26 01:39:07.403 269 18220.52 93.48 52834.11 88888.00 2006-09-26 01:39:07.903 269 18220.51 93.39 52834.07 88888.00 2006-09-26 01:39:08.403 269 18220.46 93.57 52834.05 88888.00 2006-09-26 01:39:08.903 269 18220.22 93.71 52834.03 88888.00 2006-09-26 01:39:09.403 269 18220.28 93.56 52834.06 88888.00 2006-09-26 01:39:09.903 269 18220.39 93.54 52834.06 88888.00 2006-09-26 01:39:10.403 269 18220.42 93.75 52834.11 88888.00 2006-09-26 01:39:10.903 269 18220.40 93.69 52834.31 88888.00 2006-09-26 01:39:11.403 269 18220.43 93.39 52834.27 88888.00 2006-09-26 01:39:11.903 269 18220.32 93.37 52834.22 88888.00 2006-09-26 01:39:12.403 269 18220.23 93.34 52834.32 88888.00 2006-09-26 01:39:12.903 269 18220.31 93.35 52834.37 88888.00 2006-09-26 01:39:13.403 269 18220.37 93.35 52834.43 88888.00 2006-09-26 01:39:13.903 269 18220.47 93.38 52834.38 88888.00 2006-09-26 01:39:14.403 269 18220.48 93.34 52834.16 88888.00 2006-09-26 01:39:14.903 269 18220.49 93.46 52834.18 88888.00 2006-09-26 01:39:15.403 269 18220.39 93.39 52834.18 88888.00 2006-09-26 01:39:15.903 269 18220.35 93.31 52834.04 88888.00 2006-09-26 01:39:16.403 269 18220.38 93.22 52834.11 88888.00 2006-09-26 01:39:16.903 269 18220.35 93.22 52834.17 88888.00 2006-09-26 01:39:17.403 269 18220.37 93.22 52834.08 88888.00 2006-09-26 01:39:17.903 269 18220.28 93.19 52833.95 88888.00 2006-09-26 01:39:18.403 269 18220.08 93.22 52834.05 88888.00 2006-09-26 01:39:18.903 269 18219.99 93.26 52834.16 88888.00 2006-09-26 01:39:19.403 269 18220.01 93.23 52834.16 88888.00 2006-09-26 01:39:19.903 269 18219.96 93.26 52834.23 88888.00 2006-09-26 01:39:20.403 269 18219.84 93.38 52834.22 88888.00 2006-09-26 01:39:20.903 269 18219.81 93.22 52834.05 88888.00 2006-09-26 01:39:21.403 269 18219.87 93.17 52834.10 88888.00 2006-09-26 01:39:21.903 269 18219.89 93.18 52834.13 88888.00 2006-09-26 01:39:22.403 269 18219.79 93.46 52834.14 88888.00 2006-09-26 01:39:22.903 269 18219.81 93.28 52834.21 88888.00 2006-09-26 01:39:23.403 269 18219.86 93.16 52834.23 88888.00 2006-09-26 01:39:23.903 269 18219.97 93.15 52834.14 88888.00 2006-09-26 01:39:24.403 269 18219.84 93.23 52833.92 88888.00 2006-09-26 01:39:24.903 269 18219.61 93.22 52833.84 88888.00 2006-09-26 01:39:25.403 269 18219.66 93.16 52833.87 88888.00 2006-09-26 01:39:25.903 269 18219.59 93.13 52833.76 88888.00 2006-09-26 01:39:26.403 269 18219.72 93.31 52833.73 88888.00 2006-09-26 01:39:26.903 269 18219.66 93.56 52833.94 88888.00 2006-09-26 01:39:27.403 269 18219.63 93.61 52834.09 88888.00 2006-09-26 01:39:27.903 269 18219.65 93.32 52834.16 88888.00 2006-09-26 01:39:28.403 269 18219.65 93.21 52834.22 88888.00 2006-09-26 01:39:28.903 269 18219.61 93.13 52834.22 88888.00 2006-09-26 01:39:29.403 269 18219.63 93.09 52834.15 88888.00 2006-09-26 01:39:29.903 269 18219.56 93.14 52834.15 88888.00 2006-09-26 01:39:30.403 269 18219.57 93.21 52834.25 88888.00 2006-09-26 01:39:30.903 269 18219.51 93.13 52834.25 88888.00 2006-09-26 01:39:31.403 269 18219.51 93.12 52834.22 88888.00 2006-09-26 01:39:31.903 269 18219.43 93.09 52834.25 88888.00 2006-09-26 01:39:32.403 269 18219.39 93.11 52834.18 88888.00 2006-09-26 01:39:32.903 269 18219.38 93.31 52834.22 88888.00 2006-09-26 01:39:33.403 269 18219.34 93.22 52834.34 88888.00 2006-09-26 01:39:33.903 269 18219.25 93.23 52834.39 88888.00 2006-09-26 01:39:34.403 269 18219.31 93.41 52834.43 88888.00 2006-09-26 01:39:34.903 269 18219.38 93.46 52834.32 88888.00 2006-09-26 01:39:35.403 269 18219.45 93.23 52834.18 88888.00 2006-09-26 01:39:35.903 269 18219.45 93.19 52834.17 88888.00 2006-09-26 01:39:36.403 269 18219.34 93.13 52834.03 88888.00 2006-09-26 01:39:36.903 269 18219.32 93.10 52833.98 88888.00 2006-09-26 01:39:37.403 269 18219.22 93.13 52833.94 88888.00 2006-09-26 01:39:37.903 269 18219.20 93.18 52833.96 88888.00 2006-09-26 01:39:38.403 269 18219.20 93.15 52834.02 88888.00 2006-09-26 01:39:38.903 269 18219.17 93.13 52834.05 88888.00 2006-09-26 01:39:39.403 269 18219.14 93.16 52834.14 88888.00 2006-09-26 01:39:39.903 269 18219.13 93.24 52834.20 88888.00 2006-09-26 01:39:40.403 269 18219.27 93.47 52834.29 88888.00 2006-09-26 01:39:40.903 269 18219.20 93.33 52834.33 88888.00 2006-09-26 01:39:41.403 269 18219.18 93.23 52834.37 88888.00 2006-09-26 01:39:41.903 269 18219.21 93.26 52834.33 88888.00 2006-09-26 01:39:42.403 269 18219.20 93.25 52834.31 88888.00 2006-09-26 01:39:42.903 269 18219.11 93.18 52834.40 88888.00 2006-09-26 01:39:43.403 269 18219.11 93.17 52834.41 88888.00 2006-09-26 01:39:43.903 269 18219.21 93.23 52834.45 88888.00 2006-09-26 01:39:44.403 269 18219.24 93.28 52834.37 88888.00 2006-09-26 01:39:44.903 269 18219.23 93.47 52834.33 88888.00 2006-09-26 01:39:45.403 269 18219.21 93.68 52834.28 88888.00 2006-09-26 01:39:45.903 269 18219.08 93.61 52834.16 88888.00 2006-09-26 01:39:46.403 269 18219.09 93.21 52834.15 88888.00 2006-09-26 01:39:46.903 269 18219.01 93.10 52834.21 88888.00 2006-09-26 01:39:47.403 269 18218.99 93.19 52834.29 88888.00 2006-09-26 01:39:47.903 269 18219.01 93.24 52834.36 88888.00 2006-09-26 01:39:48.403 269 18219.17 93.28 52834.32 88888.00 2006-09-26 01:39:48.903 269 18219.07 93.35 52834.33 88888.00 2006-09-26 01:39:49.403 269 18218.85 93.30 52834.33 88888.00 2006-09-26 01:39:49.903 269 18218.79 93.15 52834.36 88888.00 2006-09-26 01:39:50.403 269 18218.88 93.13 52834.44 88888.00 2006-09-26 01:39:50.903 269 18218.92 93.18 52834.39 88888.00 2006-09-26 01:39:51.403 269 18218.85 93.20 52834.25 88888.00 2006-09-26 01:39:51.903 269 18218.75 93.25 52834.28 88888.00 2006-09-26 01:39:52.403 269 18218.81 93.26 52834.31 88888.00 2006-09-26 01:39:52.903 269 18218.92 93.16 52834.32 88888.00 2006-09-26 01:39:53.403 269 18218.94 93.21 52834.28 88888.00 2006-09-26 01:39:53.903 269 18218.77 93.23 52834.21 88888.00 2006-09-26 01:39:54.403 269 18218.90 93.16 52834.28 88888.00 2006-09-26 01:39:54.903 269 18219.03 93.16 52834.25 88888.00 2006-09-26 01:39:55.403 269 18218.99 93.15 52834.30 88888.00 2006-09-26 01:39:55.903 269 18218.83 93.10 52834.36 88888.00 2006-09-26 01:39:56.403 269 18218.77 93.13 52834.37 88888.00 2006-09-26 01:39:56.903 269 18218.77 93.08 52834.31 88888.00 2006-09-26 01:39:57.403 269 18218.74 92.99 52834.31 88888.00 2006-09-26 01:39:57.903 269 18218.67 93.02 52834.45 88888.00 2006-09-26 01:39:58.403 269 18218.64 93.07 52834.45 88888.00 2006-09-26 01:39:58.903 269 18218.64 92.99 52834.32 88888.00 2006-09-26 01:39:59.403 269 18218.62 92.95 52834.02 88888.00 2006-09-26 01:39:59.903 269 18218.62 92.92 52834.02 88888.00 2006-09-26 01:40:00.403 269 18218.66 92.95 52834.03 88888.00 2006-09-26 01:40:00.903 269 18218.55 92.98 52833.97 88888.00 2006-09-26 01:40:01.403 269 18218.54 93.01 52833.90 88888.00 2006-09-26 01:40:01.903 269 18218.59 92.99 52833.84 88888.00 2006-09-26 01:40:02.403 269 18218.56 92.92 52833.85 88888.00 2006-09-26 01:40:02.903 269 18218.54 92.96 52834.08 88888.00 2006-09-26 01:40:03.403 269 18218.57 92.92 52834.16 88888.00 2006-09-26 01:40:03.903 269 18218.55 92.91 52834.11 88888.00 2006-09-26 01:40:04.403 269 18218.63 93.00 52834.08 88888.00 2006-09-26 01:40:04.903 269 18218.63 93.12 52834.09 88888.00 2006-09-26 01:40:05.403 269 18218.57 93.11 52834.11 88888.00 2006-09-26 01:40:05.903 269 18218.59 92.98 52834.14 88888.00 2006-09-26 01:40:06.403 269 18218.51 92.94 52834.16 88888.00 2006-09-26 01:40:06.903 269 18218.48 92.96 52834.06 88888.00 2006-09-26 01:40:07.403 269 18218.47 92.89 52833.92 88888.00 2006-09-26 01:40:07.903 269 18218.52 92.85 52833.90 88888.00 2006-09-26 01:40:08.403 269 18218.55 92.81 52833.84 88888.00 2006-09-26 01:40:08.903 269 18218.60 92.83 52833.83 88888.00 2006-09-26 01:40:09.403 269 18218.57 92.82 52833.90 88888.00 2006-09-26 01:40:09.903 269 18218.42 92.81 52833.88 88888.00 2006-09-26 01:40:10.403 269 18218.38 92.80 52833.84 88888.00 2006-09-26 01:40:10.903 269 18218.40 92.72 52833.80 88888.00 2006-09-26 01:40:11.403 269 18218.46 92.72 52834.00 88888.00 2006-09-26 01:40:11.903 269 18218.49 92.77 52834.03 88888.00 2006-09-26 01:40:12.403 269 18218.42 92.75 52834.13 88888.00 2006-09-26 01:40:12.903 269 18218.37 92.79 52834.26 88888.00 2006-09-26 01:40:13.403 269 18218.42 92.77 52834.14 88888.00 2006-09-26 01:40:13.903 269 18218.20 92.75 52834.07 88888.00 2006-09-26 01:40:14.403 269 18218.25 92.72 52834.11 88888.00 2006-09-26 01:40:14.903 269 18218.29 92.71 52834.11 88888.00 2006-09-26 01:40:15.403 269 18218.30 92.89 52834.00 88888.00 2006-09-26 01:40:15.903 269 18218.27 92.80 52834.08 88888.00 2006-09-26 01:40:16.403 269 18218.29 92.74 52834.17 88888.00 2006-09-26 01:40:16.903 269 18218.29 92.69 52834.17 88888.00 2006-09-26 01:40:17.403 269 18218.30 92.71 52834.06 88888.00 2006-09-26 01:40:17.903 269 18218.19 92.71 52833.99 88888.00 2006-09-26 01:40:18.403 269 18218.32 92.64 52834.03 88888.00 2006-09-26 01:40:18.903 269 18218.31 92.82 52833.93 88888.00 2006-09-26 01:40:19.403 269 18218.23 92.91 52833.90 88888.00 2006-09-26 01:40:19.903 269 18218.23 92.75 52834.02 88888.00 2006-09-26 01:40:20.403 269 18218.14 92.76 52833.93 88888.00 2006-09-26 01:40:20.903 269 18218.10 92.77 52833.82 88888.00 2006-09-26 01:40:21.403 269 18218.19 92.80 52833.85 88888.00 2006-09-26 01:40:21.903 269 18218.10 92.86 52833.91 88888.00 2006-09-26 01:40:22.403 269 18218.09 92.94 52834.03 88888.00 2006-09-26 01:40:22.903 269 18218.10 92.97 52834.08 88888.00 2006-09-26 01:40:23.403 269 18218.01 92.87 52834.04 88888.00 2006-09-26 01:40:23.903 269 18218.00 92.86 52834.11 88888.00 2006-09-26 01:40:24.403 269 18218.08 92.94 52834.20 88888.00 2006-09-26 01:40:24.903 269 18218.10 93.07 52834.22 88888.00 2006-09-26 01:40:25.403 269 18218.01 92.90 52834.34 88888.00 2006-09-26 01:40:25.903 269 18217.89 92.94 52834.32 88888.00 2006-09-26 01:40:26.403 269 18217.89 92.89 52834.37 88888.00 2006-09-26 01:40:26.903 269 18217.93 92.91 52834.36 88888.00 2006-09-26 01:40:27.403 269 18217.98 92.89 52834.23 88888.00 2006-09-26 01:40:27.903 269 18217.91 92.85 52834.20 88888.00 2006-09-26 01:40:28.403 269 18217.86 92.73 52834.14 88888.00 2006-09-26 01:40:28.903 269 18217.88 92.74 52834.20 88888.00 2006-09-26 01:40:29.403 269 18217.80 92.79 52834.27 88888.00 2006-09-26 01:40:29.903 269 18217.87 92.91 52834.46 88888.00 2006-09-26 01:40:30.403 269 18217.93 92.89 52834.34 88888.00 2006-09-26 01:40:30.903 269 18217.88 93.00 52834.23 88888.00 2006-09-26 01:40:31.403 269 18217.78 92.90 52834.37 88888.00 2006-09-26 01:40:31.903 269 18217.75 92.86 52834.22 88888.00 2006-09-26 01:40:32.403 269 18217.67 92.89 52834.19 88888.00 2006-09-26 01:40:32.903 269 18217.73 92.94 52834.23 88888.00 2006-09-26 01:40:33.403 269 18217.79 92.88 52834.25 88888.00 2006-09-26 01:40:33.903 269 18217.77 92.97 52834.15 88888.00 2006-09-26 01:40:34.403 269 18217.73 93.07 52834.08 88888.00 2006-09-26 01:40:34.903 269 18217.64 93.04 52834.07 88888.00 2006-09-26 01:40:35.403 269 18217.59 93.10 52834.10 88888.00 2006-09-26 01:40:35.903 269 18217.61 93.24 52834.10 88888.00 2006-09-26 01:40:36.403 269 18217.62 93.28 52834.04 88888.00 2006-09-26 01:40:36.903 269 18217.65 93.19 52834.03 88888.00 2006-09-26 01:40:37.403 269 18217.77 93.32 52834.02 88888.00 2006-09-26 01:40:37.903 269 18217.87 93.21 52834.08 88888.00 2006-09-26 01:40:38.403 269 18217.73 93.10 52834.08 88888.00 2006-09-26 01:40:38.903 269 18217.71 93.10 52834.16 88888.00 2006-09-26 01:40:39.403 269 18217.70 93.13 52834.14 88888.00 2006-09-26 01:40:39.903 269 18217.67 93.21 52834.14 88888.00 2006-09-26 01:40:40.403 269 18217.61 93.31 52834.07 88888.00 2006-09-26 01:40:40.903 269 18217.60 93.43 52833.92 88888.00 2006-09-26 01:40:41.403 269 18217.64 93.24 52833.97 88888.00 2006-09-26 01:40:41.903 269 18217.69 93.17 52833.99 88888.00 2006-09-26 01:40:42.403 269 18217.59 93.32 52834.04 88888.00 2006-09-26 01:40:42.903 269 18217.56 93.54 52834.07 88888.00 2006-09-26 01:40:43.403 269 18217.61 93.30 52834.10 88888.00 2006-09-26 01:40:43.903 269 18217.49 93.14 52834.17 88888.00 2006-09-26 01:40:44.403 269 18217.57 93.16 52834.02 88888.00 2006-09-26 01:40:44.903 269 18217.65 93.22 52834.02 88888.00 2006-09-26 01:40:45.403 269 18217.59 93.30 52833.98 88888.00 2006-09-26 01:40:45.903 269 18217.54 93.19 52834.13 88888.00 2006-09-26 01:40:46.403 269 18217.49 93.10 52834.08 88888.00 2006-09-26 01:40:46.903 269 18217.45 93.09 52834.09 88888.00 2006-09-26 01:40:47.403 269 18217.58 93.12 52834.03 88888.00 2006-09-26 01:40:47.903 269 18217.67 93.16 52834.13 88888.00 2006-09-26 01:40:48.403 269 18217.72 93.08 52834.18 88888.00 2006-09-26 01:40:48.903 269 18217.67 93.08 52834.09 88888.00 2006-09-26 01:40:49.403 269 18217.69 93.03 52834.19 88888.00 2006-09-26 01:40:49.903 269 18217.66 93.03 52834.11 88888.00 2006-09-26 01:40:50.403 269 18217.62 93.20 52834.19 88888.00 2006-09-26 01:40:50.903 269 18217.61 93.11 52834.17 88888.00 2006-09-26 01:40:51.403 269 18217.57 93.04 52834.07 88888.00 2006-09-26 01:40:51.903 269 18217.65 92.94 52834.19 88888.00 2006-09-26 01:40:52.403 269 18217.69 92.97 52834.28 88888.00 2006-09-26 01:40:52.903 269 18217.75 93.05 52834.36 88888.00 2006-09-26 01:40:53.403 269 18217.82 93.07 52834.41 88888.00 2006-09-26 01:40:53.903 269 18218.00 93.05 52834.29 88888.00 2006-09-26 01:40:54.403 269 18217.97 93.05 52834.23 88888.00 2006-09-26 01:40:54.903 269 18218.00 93.01 52834.21 88888.00 2006-09-26 01:40:55.403 269 18217.93 92.88 52834.22 88888.00 2006-09-26 01:40:55.903 269 18217.88 92.94 52834.19 88888.00 2006-09-26 01:40:56.403 269 18217.93 92.99 52834.23 88888.00 2006-09-26 01:40:56.903 269 18218.02 92.90 52834.30 88888.00 2006-09-26 01:40:57.403 269 18217.99 92.85 52834.37 88888.00 2006-09-26 01:40:57.903 269 18217.92 92.94 52834.29 88888.00 2006-09-26 01:40:58.403 269 18217.91 92.90 52834.31 88888.00 2006-09-26 01:40:58.903 269 18217.81 92.92 52834.42 88888.00 2006-09-26 01:40:59.403 269 18217.78 92.90 52834.50 88888.00 2006-09-26 01:40:59.903 269 18217.81 93.05 52834.33 88888.00 2006-09-26 01:41:00.403 269 18217.89 93.03 52834.34 88888.00 2006-09-26 01:41:00.903 269 18217.87 92.96 52834.39 88888.00 2006-09-26 01:41:01.403 269 18217.82 92.84 52834.36 88888.00 2006-09-26 01:41:01.903 269 18217.71 92.82 52834.28 88888.00 2006-09-26 01:41:02.403 269 18217.73 92.84 52834.33 88888.00 2006-09-26 01:41:02.903 269 18217.73 92.88 52834.32 88888.00 2006-09-26 01:41:03.403 269 18217.77 92.95 52834.29 88888.00 2006-09-26 01:41:03.903 269 18217.84 93.00 52834.22 88888.00 2006-09-26 01:41:04.403 269 18217.83 93.07 52834.18 88888.00 2006-09-26 01:41:04.903 269 18217.94 93.10 52834.29 88888.00 2006-09-26 01:41:05.403 269 18218.01 93.03 52834.45 88888.00 2006-09-26 01:41:05.903 269 18217.89 93.13 52834.30 88888.00 2006-09-26 01:41:06.403 269 18217.78 93.17 52834.23 88888.00 2006-09-26 01:41:06.903 269 18217.84 92.95 52834.17 88888.00 2006-09-26 01:41:07.403 269 18217.91 92.85 52834.21 88888.00 2006-09-26 01:41:07.903 269 18217.82 92.83 52834.22 88888.00 2006-09-26 01:41:08.403 269 18217.78 92.86 52834.09 88888.00 2006-09-26 01:41:08.903 269 18217.90 92.86 52834.10 88888.00 2006-09-26 01:41:09.403 269 18217.83 92.83 52834.13 88888.00 2006-09-26 01:41:09.903 269 18217.77 92.92 52834.10 88888.00 2006-09-26 01:41:10.403 269 18217.78 92.94 52834.17 88888.00 2006-09-26 01:41:10.903 269 18217.75 92.95 52834.13 88888.00 2006-09-26 01:41:11.403 269 18217.81 92.88 52834.16 88888.00 2006-09-26 01:41:11.903 269 18217.87 92.78 52834.10 88888.00 2006-09-26 01:41:12.403 269 18217.88 92.82 52834.25 88888.00 2006-09-26 01:41:12.903 269 18217.77 92.81 52834.18 88888.00 2006-09-26 01:41:13.403 269 18217.83 92.80 52834.19 88888.00 2006-09-26 01:41:13.903 269 18217.86 92.76 52834.16 88888.00 2006-09-26 01:41:14.403 269 18217.83 92.76 52834.17 88888.00 2006-09-26 01:41:14.903 269 18217.89 92.96 52834.15 88888.00 2006-09-26 01:41:15.403 269 18217.89 92.92 52834.19 88888.00 2006-09-26 01:41:15.903 269 18217.83 92.73 52834.22 88888.00 2006-09-26 01:41:16.403 269 18217.70 92.72 52834.38 88888.00 2006-09-26 01:41:16.903 269 18217.72 92.82 52834.41 88888.00 2006-09-26 01:41:17.403 269 18217.71 93.11 52834.25 88888.00 2006-09-26 01:41:17.903 269 18217.90 93.00 52834.19 88888.00 2006-09-26 01:41:18.403 269 18218.01 92.89 52834.21 88888.00 2006-09-26 01:41:18.903 269 18217.97 92.78 52834.34 88888.00 2006-09-26 01:41:19.403 269 18217.84 92.78 52834.37 88888.00 2006-09-26 01:41:19.903 269 18217.88 92.99 52834.34 88888.00 2006-09-26 01:41:20.403 269 18217.93 92.81 52834.27 88888.00 2006-09-26 01:41:20.903 269 18217.99 92.67 52834.38 88888.00 2006-09-26 01:41:21.403 269 18217.93 92.68 52834.25 88888.00 2006-09-26 01:41:21.903 269 18217.82 92.71 52834.32 88888.00 2006-09-26 01:41:22.403 269 18217.71 92.66 52834.36 88888.00 2006-09-26 01:41:22.903 269 18217.81 92.65 52834.31 88888.00 2006-09-26 01:41:23.403 269 18217.86 92.72 52834.17 88888.00 2006-09-26 01:41:23.903 269 18217.83 92.66 52834.27 88888.00 2006-09-26 01:41:24.403 269 18217.87 92.67 52834.03 88888.00 2006-09-26 01:41:24.903 269 18217.98 92.65 52834.03 88888.00 2006-09-26 01:41:25.403 269 18217.90 92.59 52834.10 88888.00 2006-09-26 01:41:25.903 269 18217.94 92.55 52834.03 88888.00 2006-09-26 01:41:26.403 269 18217.89 92.63 52834.03 88888.00 2006-09-26 01:41:26.903 269 18217.83 92.56 52834.10 88888.00 2006-09-26 01:41:27.403 269 18217.79 92.57 52834.15 88888.00 2006-09-26 01:41:27.903 269 18217.73 92.54 52834.10 88888.00 2006-09-26 01:41:28.403 269 18217.76 92.54 52834.16 88888.00 2006-09-26 01:41:28.903 269 18217.87 92.51 52834.19 88888.00 2006-09-26 01:41:29.403 269 18217.82 92.59 52834.05 88888.00 2006-09-26 01:41:29.903 269 18217.75 92.61 52833.93 88888.00 2006-09-26 01:41:30.403 269 18217.75 92.64 52834.13 88888.00 2006-09-26 01:41:30.903 269 18217.86 92.86 52834.23 88888.00 2006-09-26 01:41:31.403 269 18217.90 92.82 52834.16 88888.00 2006-09-26 01:41:31.903 269 18217.84 92.64 52834.03 88888.00 2006-09-26 01:41:32.403 269 18217.93 92.64 52834.09 88888.00 2006-09-26 01:41:32.903 269 18217.86 92.56 52834.04 88888.00 2006-09-26 01:41:33.403 269 18217.71 92.46 52834.10 88888.00 2006-09-26 01:41:33.903 269 18217.79 92.45 52834.30 88888.00 2006-09-26 01:41:34.403 269 18217.67 92.50 52834.30 88888.00 2006-09-26 01:41:34.903 269 18217.66 92.31 52834.34 88888.00 2006-09-26 01:41:35.403 269 18217.72 92.22 52834.39 88888.00 2006-09-26 01:41:35.903 269 18217.71 92.22 52834.36 88888.00 2006-09-26 01:41:36.403 269 18217.82 92.19 52834.37 88888.00 2006-09-26 01:41:36.903 269 18217.79 92.16 52834.34 88888.00 2006-09-26 01:41:37.403 269 18217.76 92.07 52834.41 88888.00 2006-09-26 01:41:37.903 269 18217.67 92.01 52834.43 88888.00 2006-09-26 01:41:38.403 269 18217.61 92.09 52834.45 88888.00 2006-09-26 01:41:38.903 269 18217.61 92.11 52834.57 88888.00 2006-09-26 01:41:39.403 269 18217.60 92.06 52834.69 88888.00 2006-09-26 01:41:39.903 269 18217.69 92.01 52834.62 88888.00 2006-09-26 01:41:40.403 269 18217.69 92.05 52834.55 88888.00 2006-09-26 01:41:40.903 269 18217.55 92.07 52834.54 88888.00 2006-09-26 01:41:41.403 269 18217.50 91.92 52834.41 88888.00 2006-09-26 01:41:41.903 269 18217.53 91.97 52834.39 88888.00 2006-09-26 01:41:42.403 269 18217.59 92.05 52834.34 88888.00 2006-09-26 01:41:42.903 269 18217.61 92.01 52834.20 88888.00 2006-09-26 01:41:43.403 269 18217.47 91.99 52834.21 88888.00 2006-09-26 01:41:43.903 269 18217.38 91.97 52834.41 88888.00 2006-09-26 01:41:44.403 269 18217.39 92.10 52834.32 88888.00 2006-09-26 01:41:44.903 269 18217.39 92.01 52834.31 88888.00 2006-09-26 01:41:45.403 269 18217.45 92.06 52834.37 88888.00 2006-09-26 01:41:45.903 269 18217.43 92.05 52834.36 88888.00 2006-09-26 01:41:46.403 269 18217.35 91.96 52834.37 88888.00 2006-09-26 01:41:46.903 269 18217.28 91.92 52834.36 88888.00 2006-09-26 01:41:47.403 269 18217.34 92.02 52834.41 88888.00 2006-09-26 01:41:47.903 269 18217.37 92.21 52834.28 88888.00 2006-09-26 01:41:48.403 269 18217.26 91.99 52834.21 88888.00 2006-09-26 01:41:48.903 269 18217.26 91.81 52834.25 88888.00 2006-09-26 01:41:49.403 269 18217.27 91.78 52834.33 88888.00 2006-09-26 01:41:49.903 269 18217.25 91.75 52834.42 88888.00 2006-09-26 01:41:50.403 269 18217.10 91.78 52834.44 88888.00 2006-09-26 01:41:50.903 269 18217.12 91.80 52834.39 88888.00 2006-09-26 01:41:51.403 269 18217.17 91.71 52834.37 88888.00 2006-09-26 01:41:51.903 269 18217.15 91.69 52834.37 88888.00 2006-09-26 01:41:52.403 269 18217.22 91.62 52834.40 88888.00 2006-09-26 01:41:52.903 269 18217.26 91.56 52834.44 88888.00 2006-09-26 01:41:53.403 269 18217.21 91.54 52834.53 88888.00 2006-09-26 01:41:53.903 269 18217.04 91.57 52834.44 88888.00 2006-09-26 01:41:54.403 269 18216.94 91.63 52834.41 88888.00 2006-09-26 01:41:54.903 269 18216.86 91.61 52834.46 88888.00 2006-09-26 01:41:55.403 269 18216.82 91.55 52834.51 88888.00 2006-09-26 01:41:55.903 269 18216.79 91.57 52834.63 88888.00 2006-09-26 01:41:56.403 269 18216.74 91.50 52834.68 88888.00 2006-09-26 01:41:56.903 269 18216.75 91.46 52834.56 88888.00 2006-09-26 01:41:57.403 269 18216.75 91.54 52834.52 88888.00 2006-09-26 01:41:57.903 269 18216.73 91.62 52834.49 88888.00 2006-09-26 01:41:58.403 269 18216.71 91.61 52834.60 88888.00 2006-09-26 01:41:58.903 269 18216.71 91.53 52834.60 88888.00 2006-09-26 01:41:59.403 269 18216.71 91.44 52834.60 88888.00 2006-09-26 01:41:59.903 269 18216.77 91.46 52834.72 88888.00 2006-09-26 01:42:00.403 269 18216.80 91.53 52834.61 88888.00 2006-09-26 01:42:00.903 269 18216.88 91.59 52834.65 88888.00 2006-09-26 01:42:01.403 269 18216.81 91.46 52834.55 88888.00 2006-09-26 01:42:01.903 269 18216.84 91.46 52834.41 88888.00 2006-09-26 01:42:02.403 269 18216.77 91.51 52834.44 88888.00 2006-09-26 01:42:02.903 269 18216.70 91.51 52834.49 88888.00 2006-09-26 01:42:03.403 269 18216.73 91.47 52834.48 88888.00 2006-09-26 01:42:03.903 269 18216.85 91.40 52834.60 88888.00 2006-09-26 01:42:04.403 269 18216.80 91.61 52834.57 88888.00 2006-09-26 01:42:04.903 269 18216.71 91.47 52834.56 88888.00 2006-09-26 01:42:05.403 269 18216.72 91.46 52834.43 88888.00 2006-09-26 01:42:05.903 269 18216.72 91.48 52834.43 88888.00 2006-09-26 01:42:06.403 269 18216.62 91.49 52834.37 88888.00 2006-09-26 01:42:06.903 269 18216.71 91.36 52834.36 88888.00 2006-09-26 01:42:07.403 269 18216.67 91.40 52834.45 88888.00 2006-09-26 01:42:07.903 269 18216.66 91.56 52834.56 88888.00 2006-09-26 01:42:08.403 269 18216.61 91.42 52834.57 88888.00 2006-09-26 01:42:08.903 269 18216.56 91.26 52834.58 88888.00 2006-09-26 01:42:09.403 269 18216.50 91.26 52834.55 88888.00 2006-09-26 01:42:09.903 269 18216.47 91.31 52834.64 88888.00 2006-09-26 01:42:10.403 269 18216.50 91.28 52834.60 88888.00 2006-09-26 01:42:10.903 269 18216.51 91.29 52834.61 88888.00 2006-09-26 01:42:11.403 269 18216.53 91.31 52834.54 88888.00 2006-09-26 01:42:11.903 269 18216.62 91.38 52834.60 88888.00 2006-09-26 01:42:12.403 269 18216.61 91.34 52834.57 88888.00 2006-09-26 01:42:12.903 269 18216.58 91.31 52834.49 88888.00 2006-09-26 01:42:13.403 269 18216.56 91.33 52834.52 88888.00 2006-09-26 01:42:13.903 269 18216.52 91.38 52834.55 88888.00 2006-09-26 01:42:14.403 269 18216.51 91.32 52834.48 88888.00 2006-09-26 01:42:14.903 269 18216.49 91.31 52834.57 88888.00 2006-09-26 01:42:15.403 269 18216.53 91.21 52834.49 88888.00 2006-09-26 01:42:15.903 269 18216.53 91.16 52834.41 88888.00 2006-09-26 01:42:16.403 269 18216.53 91.12 52834.49 88888.00 2006-09-26 01:42:16.903 269 18216.59 91.14 52834.60 88888.00 2006-09-26 01:42:17.403 269 18216.53 91.08 52834.62 88888.00 2006-09-26 01:42:17.903 269 18216.62 91.10 52834.52 88888.00 2006-09-26 01:42:18.403 269 18216.61 91.08 52834.58 88888.00 2006-09-26 01:42:18.903 269 18216.51 91.09 52834.54 88888.00 2006-09-26 01:42:19.403 269 18216.53 91.31 52834.54 88888.00 2006-09-26 01:42:19.903 269 18216.60 91.36 52834.57 88888.00 2006-09-26 01:42:20.403 269 18216.48 91.21 52834.71 88888.00 2006-09-26 01:42:20.903 269 18216.45 91.24 52834.64 88888.00 2006-09-26 01:42:21.403 269 18216.40 91.33 52834.45 88888.00 2006-09-26 01:42:21.903 269 18216.40 91.16 52834.51 88888.00 2006-09-26 01:42:22.403 269 18216.43 91.13 52834.57 88888.00 2006-09-26 01:42:22.903 269 18216.40 91.09 52834.53 88888.00 2006-09-26 01:42:23.403 269 18216.38 91.11 52834.63 88888.00 2006-09-26 01:42:23.903 269 18216.40 91.13 52834.68 88888.00 2006-09-26 01:42:24.403 269 18216.45 91.19 52834.58 88888.00 2006-09-26 01:42:24.903 269 18216.43 91.14 52834.49 88888.00 2006-09-26 01:42:25.403 269 18216.46 91.12 52834.45 88888.00 2006-09-26 01:42:25.903 269 18216.39 91.15 52834.31 88888.00 2006-09-26 01:42:26.403 269 18216.31 91.15 52834.44 88888.00 2006-09-26 01:42:26.903 269 18216.24 91.09 52834.46 88888.00 2006-09-26 01:42:27.403 269 18216.29 91.09 52834.45 88888.00 2006-09-26 01:42:27.903 269 18216.35 91.18 52834.46 88888.00 2006-09-26 01:42:28.403 269 18216.40 91.14 52834.50 88888.00 2006-09-26 01:42:28.903 269 18216.35 91.19 52834.53 88888.00 2006-09-26 01:42:29.403 269 18216.36 91.24 52834.40 88888.00 2006-09-26 01:42:29.903 269 18216.34 91.20 52834.51 88888.00 2006-09-26 01:42:30.403 269 18216.34 91.21 52834.48 88888.00 2006-09-26 01:42:30.903 269 18216.26 91.19 52834.45 88888.00 2006-09-26 01:42:31.403 269 18216.12 91.19 52834.55 88888.00 2006-09-26 01:42:31.903 269 18216.20 91.13 52834.67 88888.00 2006-09-26 01:42:32.403 269 18216.21 91.14 52834.65 88888.00 2006-09-26 01:42:32.903 269 18216.21 91.12 52834.61 88888.00 2006-09-26 01:42:33.403 269 18216.28 91.14 52834.55 88888.00 2006-09-26 01:42:33.903 269 18216.29 91.31 52834.48 88888.00 2006-09-26 01:42:34.403 269 18216.36 91.51 52834.48 88888.00 2006-09-26 01:42:34.903 269 18216.23 91.23 52834.51 88888.00 2006-09-26 01:42:35.403 269 18216.20 91.09 52834.58 88888.00 2006-09-26 01:42:35.903 269 18216.26 91.09 52834.50 88888.00 2006-09-26 01:42:36.403 269 18216.24 91.25 52834.46 88888.00 2006-09-26 01:42:36.903 269 18216.24 91.22 52834.52 88888.00 2006-09-26 01:42:37.403 269 18216.25 91.09 52834.49 88888.00 2006-09-26 01:42:37.903 269 18216.17 91.04 52834.62 88888.00 2006-09-26 01:42:38.403 269 18216.16 91.03 52834.71 88888.00 2006-09-26 01:42:38.903 269 18216.19 91.07 52834.74 88888.00 2006-09-26 01:42:39.403 269 18216.19 91.15 52834.73 88888.00 2006-09-26 01:42:39.903 269 18216.16 91.11 52834.80 88888.00 2006-09-26 01:42:40.403 269 18216.10 91.06 52834.92 88888.00 2006-09-26 01:42:40.903 269 18216.03 91.12 52834.75 88888.00 2006-09-26 01:42:41.403 269 18215.98 91.25 52834.60 88888.00 2006-09-26 01:42:41.903 269 18216.09 91.18 52834.57 88888.00 2006-09-26 01:42:42.403 269 18216.14 91.11 52834.71 88888.00 2006-09-26 01:42:42.903 269 18216.16 91.07 52834.77 88888.00 2006-09-26 01:42:43.403 269 18216.03 91.07 52834.78 88888.00 2006-09-26 01:42:43.903 269 18216.03 91.06 52834.76 88888.00 2006-09-26 01:42:44.403 269 18216.04 91.03 52834.72 88888.00 2006-09-26 01:42:44.903 269 18216.01 91.02 52834.66 88888.00 2006-09-26 01:42:45.403 269 18216.12 91.03 52834.66 88888.00 2006-09-26 01:42:45.903 269 18216.06 91.01 52834.66 88888.00 2006-09-26 01:42:46.403 269 18216.14 91.23 52834.66 88888.00 2006-09-26 01:42:46.903 269 18216.06 91.08 52834.58 88888.00 2006-09-26 01:42:47.403 269 18216.17 91.02 52834.61 88888.00 2006-09-26 01:42:47.903 269 18216.15 90.90 52834.56 88888.00 2006-09-26 01:42:48.403 269 18216.16 91.05 52834.69 88888.00 2006-09-26 01:42:48.903 269 18216.18 91.04 52834.74 88888.00 2006-09-26 01:42:49.403 269 18216.09 90.89 52834.83 88888.00 2006-09-26 01:42:49.903 269 18216.15 90.92 52834.84 88888.00 2006-09-26 01:42:50.403 269 18216.16 90.87 52834.77 88888.00 2006-09-26 01:42:50.903 269 18216.18 90.82 52834.77 88888.00 2006-09-26 01:42:51.403 269 18216.07 90.81 52834.67 88888.00 2006-09-26 01:42:51.903 269 18216.20 90.85 52834.55 88888.00 2006-09-26 01:42:52.403 269 18216.09 90.97 52834.61 88888.00 2006-09-26 01:42:52.903 269 18215.98 91.10 52834.77 88888.00 2006-09-26 01:42:53.403 269 18216.02 91.20 52834.85 88888.00 2006-09-26 01:42:53.903 269 18216.18 91.12 52834.72 88888.00 2006-09-26 01:42:54.403 269 18216.15 91.10 52834.64 88888.00 2006-09-26 01:42:54.903 269 18216.23 91.04 52834.68 88888.00 2006-09-26 01:42:55.403 269 18216.23 91.12 52834.72 88888.00 2006-09-26 01:42:55.903 269 18216.13 91.24 52834.65 88888.00 2006-09-26 01:42:56.403 269 18216.15 91.11 52834.56 88888.00 2006-09-26 01:42:56.903 269 18216.19 91.06 52834.55 88888.00 2006-09-26 01:42:57.403 269 18216.18 91.04 52834.62 88888.00 2006-09-26 01:42:57.903 269 18216.03 90.96 52834.45 88888.00 2006-09-26 01:42:58.403 269 18216.07 90.99 52834.34 88888.00 2006-09-26 01:42:58.903 269 18216.14 90.97 52834.33 88888.00 2006-09-26 01:42:59.403 269 18216.06 90.90 52834.38 88888.00 2006-09-26 01:42:59.903 269 18216.01 91.01 52834.39 88888.00 2006-09-26 01:43:00.403 269 18216.05 91.04 52834.41 88888.00 2006-09-26 01:43:00.903 269 18216.08 91.07 52834.55 88888.00 2006-09-26 01:43:01.403 269 18216.08 91.02 52834.66 88888.00 2006-09-26 01:43:01.903 269 18216.12 91.08 52834.72 88888.00 2006-09-26 01:43:02.403 269 18216.05 91.25 52834.51 88888.00 2006-09-26 01:43:02.903 269 18216.04 91.10 52834.46 88888.00 2006-09-26 01:43:03.403 269 18215.94 91.04 52834.46 88888.00 2006-09-26 01:43:03.903 269 18215.98 91.21 52834.44 88888.00 2006-09-26 01:43:04.403 269 18215.99 91.18 52834.50 88888.00 2006-09-26 01:43:04.903 269 18215.99 91.28 52834.43 88888.00 2006-09-26 01:43:05.403 269 18215.98 91.22 52834.50 88888.00 2006-09-26 01:43:05.903 269 18216.17 90.91 52834.53 88888.00 2006-09-26 01:43:06.403 269 18216.20 90.91 52834.45 88888.00 2006-09-26 01:43:06.903 269 18216.19 90.87 52834.52 88888.00 2006-09-26 01:43:07.403 269 18216.15 90.85 52834.52 88888.00 2006-09-26 01:43:07.903 269 18216.15 90.86 52834.54 88888.00 2006-09-26 01:43:08.403 269 18216.21 90.83 52834.64 88888.00 2006-09-26 01:43:08.903 269 18216.32 90.94 52834.61 88888.00 2006-09-26 01:43:09.403 269 18216.24 90.89 52834.65 88888.00 2006-09-26 01:43:09.903 269 18216.40 90.89 52834.68 88888.00 2006-09-26 01:43:10.403 269 18216.38 90.95 52834.65 88888.00 2006-09-26 01:43:10.903 269 18216.41 90.86 52834.74 88888.00 2006-09-26 01:43:11.403 269 18216.50 90.81 52834.84 88888.00 2006-09-26 01:43:11.903 269 18216.55 90.72 52834.77 88888.00 2006-09-26 01:43:12.403 269 18216.49 90.73 52834.60 88888.00 2006-09-26 01:43:12.903 269 18216.39 90.86 52834.50 88888.00 2006-09-26 01:43:13.403 269 18216.38 90.81 52834.54 88888.00 2006-09-26 01:43:13.903 269 18216.42 90.72 52834.56 88888.00 2006-09-26 01:43:14.403 269 18216.42 90.72 52834.54 88888.00 2006-09-26 01:43:14.903 269 18216.50 90.77 52834.55 88888.00 2006-09-26 01:43:15.403 269 18216.45 90.88 52834.63 88888.00 2006-09-26 01:43:15.903 269 18216.48 90.98 52834.60 88888.00 2006-09-26 01:43:16.403 269 18216.45 90.83 52834.58 88888.00 2006-09-26 01:43:16.903 269 18216.39 90.88 52834.62 88888.00 2006-09-26 01:43:17.403 269 18216.29 90.86 52834.77 88888.00 2006-09-26 01:43:17.903 269 18216.26 90.81 52834.97 88888.00 2006-09-26 01:43:18.403 269 18216.20 90.79 52835.03 88888.00 2006-09-26 01:43:18.903 269 18216.35 90.84 52835.07 88888.00 2006-09-26 01:43:19.403 269 18216.45 90.96 52835.03 88888.00 2006-09-26 01:43:19.903 269 18216.45 90.98 52834.89 88888.00 2006-09-26 01:43:20.403 269 18216.30 90.70 52834.98 88888.00 2006-09-26 01:43:20.903 269 18216.37 90.72 52835.09 88888.00 2006-09-26 01:43:21.403 269 18216.41 90.73 52835.09 88888.00 2006-09-26 01:43:21.903 269 18216.41 90.75 52835.04 88888.00 2006-09-26 01:43:22.403 269 18216.41 90.72 52835.03 88888.00 2006-09-26 01:43:22.903 269 18216.28 90.77 52835.08 88888.00 2006-09-26 01:43:23.403 269 18216.35 90.79 52835.07 88888.00 2006-09-26 01:43:23.903 269 18216.37 90.99 52835.06 88888.00 2006-09-26 01:43:24.403 269 18216.26 91.02 52834.92 88888.00 2006-09-26 01:43:24.903 269 18216.31 90.92 52834.95 88888.00 2006-09-26 01:43:25.403 269 18216.28 90.70 52834.95 88888.00 2006-09-26 01:43:25.903 269 18216.28 90.72 52835.04 88888.00 2006-09-26 01:43:26.403 269 18216.29 90.70 52835.03 88888.00 2006-09-26 01:43:26.903 269 18216.29 90.69 52834.94 88888.00 2006-09-26 01:43:27.403 269 18216.35 90.76 52834.79 88888.00 2006-09-26 01:43:27.903 269 18216.30 90.86 52834.68 88888.00 2006-09-26 01:43:28.403 269 18216.34 90.67 52834.76 88888.00 2006-09-26 01:43:28.903 269 18216.38 90.64 52834.80 88888.00 2006-09-26 01:43:29.403 269 18216.37 90.61 52834.76 88888.00 2006-09-26 01:43:29.903 269 18216.32 90.55 52834.78 88888.00 2006-09-26 01:43:30.403 269 18216.31 90.57 52834.60 88888.00 2006-09-26 01:43:30.903 269 18216.32 90.55 52834.53 88888.00 2006-09-26 01:43:31.403 269 18216.34 90.61 52834.60 88888.00 2006-09-26 01:43:31.903 269 18216.35 90.63 52834.63 88888.00 2006-09-26 01:43:32.403 269 18216.35 90.63 52834.62 88888.00 2006-09-26 01:43:32.903 269 18216.39 90.72 52834.60 88888.00 2006-09-26 01:43:33.403 269 18216.26 90.63 52834.65 88888.00 2006-09-26 01:43:33.903 269 18216.23 90.59 52834.76 88888.00 2006-09-26 01:43:34.403 269 18216.20 90.52 52834.78 88888.00 2006-09-26 01:43:34.903 269 18216.29 90.49 52834.87 88888.00 2006-09-26 01:43:35.403 269 18216.36 90.49 52835.04 88888.00 2006-09-26 01:43:35.903 269 18216.32 90.46 52835.08 88888.00 2006-09-26 01:43:36.403 269 18216.34 90.47 52834.99 88888.00 2006-09-26 01:43:36.903 269 18216.32 90.50 52834.87 88888.00 2006-09-26 01:43:37.403 269 18216.29 90.47 52834.78 88888.00 2006-09-26 01:43:37.903 269 18216.31 90.43 52834.71 88888.00 2006-09-26 01:43:38.403 269 18216.39 90.54 52834.77 88888.00 2006-09-26 01:43:38.903 269 18216.40 90.61 52834.79 88888.00 2006-09-26 01:43:39.403 269 18216.30 90.52 52834.72 88888.00 2006-09-26 01:43:39.903 269 18216.38 90.51 52834.75 88888.00 2006-09-26 01:43:40.403 269 18216.37 90.68 52834.78 88888.00 2006-09-26 01:43:40.903 269 18216.29 90.56 52834.76 88888.00 2006-09-26 01:43:41.403 269 18216.21 90.42 52834.83 88888.00 2006-09-26 01:43:41.903 269 18216.18 90.48 52834.89 88888.00 2006-09-26 01:43:42.403 269 18216.15 90.71 52834.90 88888.00 2006-09-26 01:43:42.903 269 18216.15 90.74 52834.87 88888.00 2006-09-26 01:43:43.403 269 18216.24 90.64 52834.88 88888.00 2006-09-26 01:43:43.903 269 18216.31 90.62 52834.89 88888.00 2006-09-26 01:43:44.403 269 18216.24 90.54 52834.80 88888.00 2006-09-26 01:43:44.903 269 18216.13 90.55 52834.79 88888.00 2006-09-26 01:43:45.403 269 18216.20 90.39 52834.71 88888.00 2006-09-26 01:43:45.903 269 18216.20 90.50 52834.68 88888.00 2006-09-26 01:43:46.403 269 18216.26 90.50 52834.85 88888.00 2006-09-26 01:43:46.903 269 18216.40 90.49 52834.86 88888.00 2006-09-26 01:43:47.403 269 18216.36 90.46 52834.85 88888.00 2006-09-26 01:43:47.903 269 18216.35 90.43 52834.86 88888.00 2006-09-26 01:43:48.403 269 18216.23 90.41 52834.78 88888.00 2006-09-26 01:43:48.903 269 18216.20 90.40 52834.84 88888.00 2006-09-26 01:43:49.403 269 18216.21 90.53 52834.90 88888.00 2006-09-26 01:43:49.903 269 18216.17 90.76 52834.92 88888.00 2006-09-26 01:43:50.403 269 18216.19 90.58 52834.95 88888.00 2006-09-26 01:43:50.903 269 18216.14 90.45 52834.95 88888.00 2006-09-26 01:43:51.403 269 18216.20 90.48 52834.98 88888.00 2006-09-26 01:43:51.903 269 18216.28 90.50 52834.97 88888.00 2006-09-26 01:43:52.403 269 18216.31 90.49 52835.02 88888.00 2006-09-26 01:43:52.903 269 18216.19 90.45 52834.92 88888.00 2006-09-26 01:43:53.403 269 18216.21 90.46 52834.98 88888.00 2006-09-26 01:43:53.903 269 18216.24 90.40 52835.03 88888.00 2006-09-26 01:43:54.403 269 18216.23 90.35 52835.04 88888.00 2006-09-26 01:43:54.903 269 18216.07 90.37 52835.09 88888.00 2006-09-26 01:43:55.403 269 18216.13 90.34 52835.08 88888.00 2006-09-26 01:43:55.903 269 18216.23 90.30 52835.04 88888.00 2006-09-26 01:43:56.403 269 18216.18 90.34 52834.99 88888.00 2006-09-26 01:43:56.903 269 18216.19 90.36 52834.94 88888.00 2006-09-26 01:43:57.403 269 18215.97 90.38 52834.94 88888.00 2006-09-26 01:43:57.903 269 18215.98 90.33 52835.03 88888.00 2006-09-26 01:43:58.403 269 18215.94 90.30 52835.06 88888.00 2006-09-26 01:43:58.903 269 18215.97 90.32 52835.01 88888.00 2006-09-26 01:43:59.403 269 18216.03 90.37 52835.08 88888.00 2006-09-26 01:43:59.903 269 18215.86 90.38 52835.07 88888.00 2006-09-26 01:44:00.403 269 18215.93 90.31 52835.08 88888.00 2006-09-26 01:44:00.903 269 18215.93 90.29 52835.08 88888.00 2006-09-26 01:44:01.403 269 18215.74 90.25 52835.06 88888.00 2006-09-26 01:44:01.903 269 18215.80 90.29 52835.08 88888.00 2006-09-26 01:44:02.403 269 18215.90 90.38 52835.13 88888.00 2006-09-26 01:44:02.903 269 18215.84 90.50 52835.16 88888.00 2006-09-26 01:44:03.403 269 18215.87 90.32 52835.10 88888.00 2006-09-26 01:44:03.903 269 18215.97 90.23 52835.03 88888.00 2006-09-26 01:44:04.403 269 18215.82 90.19 52834.97 88888.00 2006-09-26 01:44:04.903 269 18215.81 90.32 52834.99 88888.00 2006-09-26 01:44:05.403 269 18215.93 90.47 52834.88 88888.00 2006-09-26 01:44:05.903 269 18215.93 90.41 52834.87 88888.00 2006-09-26 01:44:06.403 269 18215.98 90.38 52834.88 88888.00 2006-09-26 01:44:06.903 269 18215.87 90.34 52834.92 88888.00 2006-09-26 01:44:07.403 269 18215.95 90.31 52835.04 88888.00 2006-09-26 01:44:07.903 269 18216.02 90.24 52835.02 88888.00 2006-09-26 01:44:08.403 269 18215.96 90.28 52834.90 88888.00 2006-09-26 01:44:08.903 269 18215.94 90.29 52834.92 88888.00 2006-09-26 01:44:09.403 269 18216.03 90.32 52834.97 88888.00 2006-09-26 01:44:09.903 269 18216.02 90.36 52834.88 88888.00 2006-09-26 01:44:10.403 269 18216.05 90.46 52834.85 88888.00 2006-09-26 01:44:10.903 269 18216.13 90.44 52834.79 88888.00 2006-09-26 01:44:11.403 269 18216.24 90.30 52834.85 88888.00 2006-09-26 01:44:11.903 269 18216.17 90.24 52834.87 88888.00 2006-09-26 01:44:12.403 269 18216.21 90.21 52834.92 88888.00 2006-09-26 01:44:12.903 269 18216.21 90.29 52834.89 88888.00 2006-09-26 01:44:13.403 269 18216.10 90.43 52834.86 88888.00 2006-09-26 01:44:13.903 269 18216.09 90.35 52834.88 88888.00 2006-09-26 01:44:14.403 269 18215.97 90.33 52834.83 88888.00 2006-09-26 01:44:14.903 269 18215.84 90.23 52835.03 88888.00 2006-09-26 01:44:15.403 269 18215.70 90.20 52835.18 88888.00 2006-09-26 01:44:15.903 269 18215.72 90.22 52835.24 88888.00 2006-09-26 01:44:16.403 269 18215.70 90.38 52835.25 88888.00 2006-09-26 01:44:16.903 269 18215.77 90.39 52835.19 88888.00 2006-09-26 01:44:17.403 269 18215.84 90.42 52835.08 88888.00 2006-09-26 01:44:17.903 269 18215.77 90.32 52835.02 88888.00 2006-09-26 01:44:18.403 269 18215.76 90.26 52834.91 88888.00 2006-09-26 01:44:18.903 269 18215.83 90.29 52834.88 88888.00 2006-09-26 01:44:19.403 269 18215.76 90.30 52834.87 88888.00 2006-09-26 01:44:19.903 269 18215.74 90.25 52835.01 88888.00 2006-09-26 01:44:20.403 269 18215.88 90.18 52835.15 88888.00 2006-09-26 01:44:20.903 269 18215.92 90.16 52835.15 88888.00 2006-09-26 01:44:21.403 269 18215.98 90.24 52835.16 88888.00 2006-09-26 01:44:21.903 269 18215.79 90.30 52835.16 88888.00 2006-09-26 01:44:22.403 269 18215.75 90.35 52835.08 88888.00 2006-09-26 01:44:22.903 269 18215.90 90.43 52834.98 88888.00 2006-09-26 01:44:23.403 269 18215.77 90.40 52834.86 88888.00 2006-09-26 01:44:23.903 269 18215.81 90.48 52834.91 88888.00 2006-09-26 01:44:24.403 269 18215.66 90.63 52834.99 88888.00 2006-09-26 01:44:24.903 269 18215.51 90.63 52834.90 88888.00 2006-09-26 01:44:25.403 269 18215.58 90.59 52834.92 88888.00 2006-09-26 01:44:25.903 269 18215.52 90.46 52834.94 88888.00 2006-09-26 01:44:26.403 269 18215.56 90.41 52834.79 88888.00 2006-09-26 01:44:26.903 269 18215.56 90.35 52834.94 88888.00 2006-09-26 01:44:27.403 269 18215.53 90.39 52835.00 88888.00 2006-09-26 01:44:27.903 269 18215.58 90.51 52835.10 88888.00 2006-09-26 01:44:28.403 269 18215.60 90.48 52835.09 88888.00 2006-09-26 01:44:28.903 269 18215.54 90.44 52835.25 88888.00 2006-09-26 01:44:29.403 269 18215.58 90.54 52835.16 88888.00 2006-09-26 01:44:29.903 269 18215.59 90.61 52835.01 88888.00 2006-09-26 01:44:30.403 269 18215.56 90.52 52835.08 88888.00 2006-09-26 01:44:30.903 269 18215.64 90.57 52835.14 88888.00 2006-09-26 01:44:31.403 269 18215.66 90.71 52835.02 88888.00 2006-09-26 01:44:31.903 269 18215.55 90.66 52835.08 88888.00 2006-09-26 01:44:32.403 269 18215.53 90.63 52835.12 88888.00 2006-09-26 01:44:32.903 269 18215.58 90.68 52835.12 88888.00 2006-09-26 01:44:33.403 269 18215.63 90.67 52835.14 88888.00 2006-09-26 01:44:33.903 269 18215.58 90.68 52835.19 88888.00 2006-09-26 01:44:34.403 269 18215.53 90.74 52835.32 88888.00 2006-09-26 01:44:34.903 269 18215.53 90.69 52835.33 88888.00 2006-09-26 01:44:35.403 269 18215.56 90.59 52835.31 88888.00 2006-09-26 01:44:35.903 269 18215.51 90.58 52835.33 88888.00 2006-09-26 01:44:36.403 269 18215.60 90.57 52835.34 88888.00 2006-09-26 01:44:36.903 269 18215.62 90.61 52835.36 88888.00 2006-09-26 01:44:37.403 269 18215.56 90.53 52835.25 88888.00 2006-09-26 01:44:37.903 269 18215.47 90.57 52835.22 88888.00 2006-09-26 01:44:38.403 269 18215.65 90.67 52835.23 88888.00 2006-09-26 01:44:38.903 269 18215.61 90.68 52835.21 88888.00 2006-09-26 01:44:39.403 269 18215.55 90.68 52835.29 88888.00 2006-09-26 01:44:39.903 269 18215.59 90.69 52835.31 88888.00 2006-09-26 01:44:40.403 269 18215.63 90.71 52835.31 88888.00 2006-09-26 01:44:40.903 269 18215.62 90.66 52835.19 88888.00 2006-09-26 01:44:41.403 269 18215.70 90.53 52835.25 88888.00 2006-09-26 01:44:41.903 269 18215.73 90.69 52835.30 88888.00 2006-09-26 01:44:42.403 269 18215.66 90.86 52835.20 88888.00 2006-09-26 01:44:42.903 269 18215.56 90.67 52835.20 88888.00 2006-09-26 01:44:43.403 269 18215.67 90.57 52835.37 88888.00 2006-09-26 01:44:43.903 269 18215.62 90.62 52835.45 88888.00 2006-09-26 01:44:44.403 269 18215.53 90.61 52835.45 88888.00 2006-09-26 01:44:44.903 269 18215.44 90.63 52835.38 88888.00 2006-09-26 01:44:45.403 269 18215.42 90.69 52835.30 88888.00 2006-09-26 01:44:45.903 269 18215.48 90.68 52835.47 88888.00 2006-09-26 01:44:46.403 269 18215.67 90.70 52835.41 88888.00 2006-09-26 01:44:46.903 269 18215.60 90.69 52835.37 88888.00 2006-09-26 01:44:47.403 269 18215.65 90.68 52835.42 88888.00 2006-09-26 01:44:47.903 269 18215.66 90.65 52835.39 88888.00 2006-09-26 01:44:48.403 269 18215.69 90.52 52835.30 88888.00 2006-09-26 01:44:48.903 269 18215.65 90.56 52835.34 88888.00 2006-09-26 01:44:49.403 269 18215.59 90.59 52835.31 88888.00 2006-09-26 01:44:49.903 269 18215.61 90.59 52835.35 88888.00 2006-09-26 01:44:50.403 269 18215.59 90.52 52835.32 88888.00 2006-09-26 01:44:50.903 269 18215.58 90.57 52835.19 88888.00 2006-09-26 01:44:51.403 269 18215.63 90.48 52835.10 88888.00 2006-09-26 01:44:51.903 269 18215.64 90.48 52835.09 88888.00 2006-09-26 01:44:52.403 269 18215.67 90.66 52835.13 88888.00 2006-09-26 01:44:52.903 269 18215.58 90.74 52835.30 88888.00 2006-09-26 01:44:53.403 269 18215.53 90.99 52835.31 88888.00 2006-09-26 01:44:53.903 269 18215.52 90.95 52835.18 88888.00 2006-09-26 01:44:54.403 269 18215.52 90.77 52835.22 88888.00 2006-09-26 01:44:54.903 269 18215.60 90.81 52835.30 88888.00 2006-09-26 01:44:55.403 269 18215.69 90.84 52835.24 88888.00 2006-09-26 01:44:55.903 269 18215.64 90.90 52835.32 88888.00 2006-09-26 01:44:56.403 269 18215.51 90.77 52835.42 88888.00 2006-09-26 01:44:56.903 269 18215.50 90.71 52835.27 88888.00 2006-09-26 01:44:57.403 269 18215.55 90.71 52835.31 88888.00 2006-09-26 01:44:57.903 269 18215.56 90.68 52835.33 88888.00 2006-09-26 01:44:58.403 269 18215.55 90.75 52835.21 88888.00 2006-09-26 01:44:58.903 269 18215.51 90.73 52835.25 88888.00 2006-09-26 01:44:59.403 269 18215.32 90.81 52835.21 88888.00 2006-09-26 01:44:59.903 269 18215.40 90.94 52835.08 88888.00 2006-09-26 01:45:00.403 269 18215.67 90.80 52835.15 88888.00 2006-09-26 01:45:00.903 269 18215.70 90.78 52835.27 88888.00 2006-09-26 01:45:01.403 269 18215.50 90.87 52835.31 88888.00 2006-09-26 01:45:01.903 269 18215.44 90.92 52835.16 88888.00 2006-09-26 01:45:02.403 269 18215.44 90.84 52835.13 88888.00 2006-09-26 01:45:02.903 269 18215.47 90.80 52835.21 88888.00 2006-09-26 01:45:03.403 269 18215.42 90.78 52835.32 88888.00 2006-09-26 01:45:03.903 269 18215.30 90.75 52835.25 88888.00 2006-09-26 01:45:04.400 269 18215.30 90.74 52835.21 88888.00 2006-09-26 01:45:04.900 269 18215.38 90.81 52835.18 88888.00 2006-09-26 01:45:05.400 269 18215.27 90.79 52835.10 88888.00 2006-09-26 01:45:05.900 269 18215.26 90.74 52835.22 88888.00 2006-09-26 01:45:06.400 269 18215.26 90.69 52835.21 88888.00 2006-09-26 01:45:06.900 269 18215.17 90.77 52835.21 88888.00 2006-09-26 01:45:07.400 269 18215.20 90.84 52835.29 88888.00 2006-09-26 01:45:07.900 269 18215.20 90.91 52835.29 88888.00 2006-09-26 01:45:08.400 269 18215.25 90.95 52835.23 88888.00 2006-09-26 01:45:08.900 269 18215.36 90.96 52835.03 88888.00 2006-09-26 01:45:09.400 269 18215.43 91.01 52835.11 88888.00 2006-09-26 01:45:09.900 269 18215.55 91.05 52835.22 88888.00 2006-09-26 01:45:10.400 269 18215.47 91.32 52835.15 88888.00 2006-09-26 01:45:10.900 269 18215.42 91.34 52835.24 88888.00 2006-09-26 01:45:11.400 269 18215.62 91.14 52835.32 88888.00 2006-09-26 01:45:11.900 269 18215.65 91.07 52835.37 88888.00 2006-09-26 01:45:12.400 269 18215.67 91.03 52835.33 88888.00 2006-09-26 01:45:12.900 269 18215.62 90.98 52835.23 88888.00 2006-09-26 01:45:13.400 269 18215.55 91.07 52835.34 88888.00 2006-09-26 01:45:13.900 269 18215.58 91.11 52835.32 88888.00 2006-09-26 01:45:14.400 269 18215.54 91.02 52835.31 88888.00 2006-09-26 01:45:14.900 269 18215.47 91.02 52835.35 88888.00 2006-09-26 01:45:15.400 269 18215.61 91.02 52835.33 88888.00 2006-09-26 01:45:15.900 269 18215.51 90.96 52835.26 88888.00 2006-09-26 01:45:16.400 269 18215.42 90.95 52835.07 88888.00 2006-09-26 01:45:16.900 269 18215.52 90.97 52835.24 88888.00 2006-09-26 01:45:17.400 269 18215.42 90.99 52835.23 88888.00 2006-09-26 01:45:17.900 269 18215.26 90.91 52835.13 88888.00 2006-09-26 01:45:18.400 269 18215.33 90.95 52835.22 88888.00 2006-09-26 01:45:18.900 269 18215.37 90.99 52835.30 88888.00 2006-09-26 01:45:19.400 269 18215.43 91.00 52835.34 88888.00 2006-09-26 01:45:19.900 269 18215.43 91.03 52835.24 88888.00 2006-09-26 01:45:20.400 269 18215.43 91.03 52835.18 88888.00 2006-09-26 01:45:20.900 269 18215.47 91.11 52835.24 88888.00 2006-09-26 01:45:21.400 269 18215.48 91.09 52835.24 88888.00 2006-09-26 01:45:21.900 269 18215.42 90.99 52835.24 88888.00 2006-09-26 01:45:22.400 269 18215.47 90.88 52835.10 88888.00 2006-09-26 01:45:22.900 269 18215.51 90.78 52835.11 88888.00 2006-09-26 01:45:23.400 269 18215.53 90.68 52835.21 88888.00 2006-09-26 01:45:23.900 269 18215.55 90.74 52835.32 88888.00 2006-09-26 01:45:24.400 269 18215.60 90.71 52835.31 88888.00 2006-09-26 01:45:24.900 269 18215.48 90.79 52835.24 88888.00 2006-09-26 01:45:25.400 269 18215.51 90.86 52835.25 88888.00 2006-09-26 01:45:25.900 269 18215.40 90.80 52835.24 88888.00 2006-09-26 01:45:26.400 269 18215.29 90.82 52835.16 88888.00 2006-09-26 01:45:26.900 269 18215.39 90.74 52835.11 88888.00 2006-09-26 01:45:27.400 269 18215.49 90.70 52835.07 88888.00 2006-09-26 01:45:27.900 269 18215.44 90.81 52835.07 88888.00 2006-09-26 01:45:28.400 269 18215.32 90.87 52835.16 88888.00 2006-09-26 01:45:28.900 269 18215.29 90.81 52835.12 88888.00 2006-09-26 01:45:29.400 269 18215.20 90.81 52835.10 88888.00 2006-09-26 01:45:29.900 269 18215.19 90.79 52835.09 88888.00 2006-09-26 01:45:30.400 269 18215.26 90.84 52835.14 88888.00 2006-09-26 01:45:30.900 269 18215.32 90.88 52835.16 88888.00 2006-09-26 01:45:31.400 269 18215.43 90.88 52835.27 88888.00 2006-09-26 01:45:31.900 269 18215.54 90.86 52835.33 88888.00 2006-09-26 01:45:32.400 269 18215.53 90.88 52835.26 88888.00 2006-09-26 01:45:32.900 269 18215.30 90.90 52835.29 88888.00 2006-09-26 01:45:33.400 269 18215.32 90.91 52835.30 88888.00 2006-09-26 01:45:33.900 269 18215.38 90.95 52835.30 88888.00 2006-09-26 01:45:34.400 269 18215.39 90.90 52835.25 88888.00 2006-09-26 01:45:34.900 269 18215.51 90.95 52835.19 88888.00 2006-09-26 01:45:35.400 269 18215.41 90.94 52835.19 88888.00 2006-09-26 01:45:35.900 269 18215.45 91.07 52835.18 88888.00 2006-09-26 01:45:36.400 269 18215.37 91.16 52835.30 88888.00 2006-09-26 01:45:36.900 269 18215.31 90.97 52835.48 88888.00 2006-09-26 01:45:37.400 269 18215.50 90.84 52835.48 88888.00 2006-09-26 01:45:37.900 269 18215.52 91.06 52835.35 88888.00 2006-09-26 01:45:38.400 269 18215.52 91.08 52835.31 88888.00 2006-09-26 01:45:38.900 269 18215.56 90.87 52835.31 88888.00 2006-09-26 01:45:39.400 269 18215.64 90.82 52835.22 88888.00 2006-09-26 01:45:39.900 269 18215.61 90.87 52835.12 88888.00 2006-09-26 01:45:40.400 269 18215.54 90.94 52835.22 88888.00 2006-09-26 01:45:40.900 269 18215.52 90.90 52835.39 88888.00 2006-09-26 01:45:41.400 269 18215.51 90.90 52835.35 88888.00 2006-09-26 01:45:41.900 269 18215.47 91.01 52835.33 88888.00 2006-09-26 01:45:42.400 269 18215.54 91.16 52835.32 88888.00 2006-09-26 01:45:42.900 269 18215.58 91.21 52835.36 88888.00 2006-09-26 01:45:43.400 269 18215.62 91.22 52835.29 88888.00 2006-09-26 01:45:43.900 269 18215.62 91.24 52835.22 88888.00 2006-09-26 01:45:44.400 269 18215.51 91.15 52835.32 88888.00 2006-09-26 01:45:44.900 269 18215.45 91.01 52835.54 88888.00 2006-09-26 01:45:45.400 269 18215.53 91.06 52835.50 88888.00 2006-09-26 01:45:45.900 269 18215.58 91.12 52835.53 88888.00 2006-09-26 01:45:46.400 269 18215.59 91.04 52835.47 88888.00 2006-09-26 01:45:46.900 269 18215.50 91.02 52835.49 88888.00 2006-09-26 01:45:47.400 269 18215.44 91.13 52835.42 88888.00 2006-09-26 01:45:47.900 269 18215.42 91.19 52835.35 88888.00 2006-09-26 01:45:48.400 269 18215.44 91.11 52835.36 88888.00 2006-09-26 01:45:48.900 269 18215.51 91.06 52835.32 88888.00 2006-09-26 01:45:49.400 269 18215.60 91.01 52835.33 88888.00 2006-09-26 01:45:49.900 269 18215.62 91.25 52835.43 88888.00 2006-09-26 01:45:50.400 269 18215.49 91.49 52835.38 88888.00 2006-09-26 01:45:50.900 269 18215.45 91.33 52835.20 88888.00 2006-09-26 01:45:51.400 269 18215.36 91.22 52835.35 88888.00 2006-09-26 01:45:51.900 269 18215.27 91.14 52835.33 88888.00 2006-09-26 01:45:52.400 269 18215.33 91.30 52835.35 88888.00 2006-09-26 01:45:52.900 269 18215.40 91.34 52835.35 88888.00 2006-09-26 01:45:53.400 269 18215.54 91.23 52835.32 88888.00 2006-09-26 01:45:53.900 269 18215.61 91.22 52835.42 88888.00 2006-09-26 01:45:54.400 269 18215.64 91.24 52835.46 88888.00 2006-09-26 01:45:54.900 269 18215.70 91.39 52835.35 88888.00 2006-09-26 01:45:55.400 269 18215.87 91.21 52835.25 88888.00 2006-09-26 01:45:55.900 269 18215.81 91.07 52835.44 88888.00 2006-09-26 01:45:56.400 269 18215.74 91.13 52835.42 88888.00 2006-09-26 01:45:56.900 269 18215.70 91.19 52835.37 88888.00 2006-09-26 01:45:57.400 269 18215.70 91.21 52835.57 88888.00 2006-09-26 01:45:57.900 269 18215.53 91.16 52835.68 88888.00 2006-09-26 01:45:58.400 269 18215.45 91.15 52835.68 88888.00 2006-09-26 01:45:58.900 269 18215.55 91.10 52835.70 88888.00 2006-09-26 01:45:59.400 269 18215.60 91.12 52835.70 88888.00 2006-09-26 01:45:59.900 269 18215.49 91.10 52835.66 88888.00 2006-09-26 01:46:00.400 269 18215.40 91.00 52835.54 88888.00 2006-09-26 01:46:00.900 269 18215.43 91.02 52835.57 88888.00 2006-09-26 01:46:01.400 269 18215.42 91.08 52835.38 88888.00 2006-09-26 01:46:01.900 269 18215.50 91.12 52835.22 88888.00 2006-09-26 01:46:02.400 269 18215.55 91.23 52835.47 88888.00 2006-09-26 01:46:02.900 269 18215.59 91.26 52835.60 88888.00 2006-09-26 01:46:03.400 269 18215.54 91.18 52835.59 88888.00 2006-09-26 01:46:03.900 269 18215.50 91.19 52835.61 88888.00 2006-09-26 01:46:04.400 269 18215.58 91.24 52835.62 88888.00 2006-09-26 01:46:04.900 269 18215.44 91.19 52835.49 88888.00 2006-09-26 01:46:05.400 269 18215.39 91.29 52835.46 88888.00 2006-09-26 01:46:05.900 269 18215.47 91.26 52835.56 88888.00 2006-09-26 01:46:06.400 269 18215.50 91.24 52835.54 88888.00 2006-09-26 01:46:06.900 269 18215.52 91.25 52835.49 88888.00 2006-09-26 01:46:07.400 269 18215.61 91.23 52835.52 88888.00 2006-09-26 01:46:07.900 269 18215.54 91.18 52835.57 88888.00 2006-09-26 01:46:08.400 269 18215.55 91.28 52835.57 88888.00 2006-09-26 01:46:08.900 269 18215.61 91.30 52835.60 88888.00 2006-09-26 01:46:09.400 269 18215.51 91.32 52835.54 88888.00 2006-09-26 01:46:09.900 269 18215.63 91.43 52835.54 88888.00 2006-09-26 01:46:10.400 269 18215.75 91.44 52835.59 88888.00 2006-09-26 01:46:10.900 269 18215.56 91.38 52835.54 88888.00 2006-09-26 01:46:11.400 269 18215.50 91.35 52835.48 88888.00 2006-09-26 01:46:11.900 269 18215.47 91.44 52835.52 88888.00 2006-09-26 01:46:12.400 269 18215.56 91.37 52835.55 88888.00 2006-09-26 01:46:12.900 269 18215.53 91.30 52835.65 88888.00 2006-09-26 01:46:13.400 269 18215.64 91.21 52835.70 88888.00 2006-09-26 01:46:13.900 269 18215.54 91.25 52835.73 88888.00 2006-09-26 01:46:14.400 269 18215.50 91.20 52835.61 88888.00 2006-09-26 01:46:14.900 269 18215.58 91.23 52835.60 88888.00 2006-09-26 01:46:15.400 269 18215.58 91.24 52835.61 88888.00 2006-09-26 01:46:15.900 269 18215.55 91.16 52835.58 88888.00 2006-09-26 01:46:16.400 269 18215.52 91.34 52835.66 88888.00 2006-09-26 01:46:16.900 269 18215.55 91.32 52835.67 88888.00 2006-09-26 01:46:17.400 269 18215.47 91.19 52835.64 88888.00 2006-09-26 01:46:17.900 269 18215.42 91.24 52835.69 88888.00 2006-09-26 01:46:18.400 269 18215.36 91.36 52835.71 88888.00 2006-09-26 01:46:18.900 269 18215.37 91.37 52835.76 88888.00 2006-09-26 01:46:19.400 269 18215.48 91.29 52835.79 88888.00 2006-09-26 01:46:19.900 269 18215.33 91.19 52835.73 88888.00 2006-09-26 01:46:20.400 269 18215.40 91.22 52835.78 88888.00 2006-09-26 01:46:20.900 269 18215.51 91.34 52835.61 88888.00 2006-09-26 01:46:21.400 269 18215.65 91.30 52835.58 88888.00 2006-09-26 01:46:21.900 269 18215.59 91.33 52835.62 88888.00 2006-09-26 01:46:22.400 269 18215.54 91.38 52835.62 88888.00 2006-09-26 01:46:22.900 269 18215.53 91.39 52835.57 88888.00 2006-09-26 01:46:23.400 269 18215.54 91.32 52835.47 88888.00 2006-09-26 01:46:23.900 269 18215.56 91.30 52835.26 88888.00 2006-09-26 01:46:24.400 269 18215.58 91.24 52835.31 88888.00 2006-09-26 01:46:24.900 269 18215.51 91.15 52835.31 88888.00 2006-09-26 01:46:25.400 269 18215.47 91.18 52835.35 88888.00 2006-09-26 01:46:25.900 269 18215.47 91.21 52835.43 88888.00 2006-09-26 01:46:26.400 269 18215.53 91.19 52835.59 88888.00 2006-09-26 01:46:26.900 269 18215.51 91.16 52835.64 88888.00 2006-09-26 01:46:27.400 269 18215.55 91.16 52835.66 88888.00 2006-09-26 01:46:27.900 269 18215.64 91.13 52835.57 88888.00 2006-09-26 01:46:28.400 269 18215.56 91.21 52835.55 88888.00 2006-09-26 01:46:28.900 269 18215.47 91.44 52835.52 88888.00 2006-09-26 01:46:29.400 269 18215.50 91.41 52835.50 88888.00 2006-09-26 01:46:29.900 269 18215.58 91.39 52835.53 88888.00 2006-09-26 01:46:30.400 269 18215.44 91.20 52835.55 88888.00 2006-09-26 01:46:30.900 269 18215.43 91.07 52835.48 88888.00 2006-09-26 01:46:31.400 269 18215.38 91.14 52835.61 88888.00 2006-09-26 01:46:31.900 269 18215.27 91.16 52835.64 88888.00 2006-09-26 01:46:32.400 269 18215.22 91.17 52835.55 88888.00 2006-09-26 01:46:32.900 269 18215.29 91.15 52835.56 88888.00 2006-09-26 01:46:33.400 269 18215.39 91.14 52835.52 88888.00 2006-09-26 01:46:33.900 269 18215.47 91.11 52835.55 88888.00 2006-09-26 01:46:34.400 269 18215.63 91.12 52835.50 88888.00 2006-09-26 01:46:34.900 269 18215.66 91.15 52835.53 88888.00 2006-09-26 01:46:35.400 269 18215.88 91.20 52835.42 88888.00 2006-09-26 01:46:35.900 269 18215.83 91.50 52835.41 88888.00 2006-09-26 01:46:36.400 269 18215.69 91.45 52835.57 88888.00 2006-09-26 01:46:36.900 269 18215.66 91.20 52835.64 88888.00 2006-09-26 01:46:37.400 269 18215.59 91.17 52835.61 88888.00 2006-09-26 01:46:37.900 269 18215.61 91.39 52835.59 88888.00 2006-09-26 01:46:38.400 269 18215.49 91.30 52835.59 88888.00 2006-09-26 01:46:38.900 269 18215.39 91.24 52835.61 88888.00 2006-09-26 01:46:39.400 269 18215.51 91.30 52835.52 88888.00 2006-09-26 01:46:39.900 269 18215.48 91.37 52835.47 88888.00 2006-09-26 01:46:40.400 269 18215.53 91.41 52835.52 88888.00 2006-09-26 01:46:40.900 269 18215.59 91.48 52835.56 88888.00 2006-09-26 01:46:41.400 269 18215.60 91.35 52835.53 88888.00 2006-09-26 01:46:41.900 269 18215.60 91.30 52835.46 88888.00 2006-09-26 01:46:42.400 269 18215.63 91.31 52835.46 88888.00 2006-09-26 01:46:42.900 269 18215.63 91.51 52835.59 88888.00 2006-09-26 01:46:43.400 269 18215.70 91.57 52835.58 88888.00 2006-09-26 01:46:43.900 269 18215.65 91.43 52835.45 88888.00 2006-09-26 01:46:44.400 269 18215.59 91.42 52835.49 88888.00 2006-09-26 01:46:44.900 269 18215.61 91.43 52835.46 88888.00 2006-09-26 01:46:45.400 269 18215.43 91.32 52835.54 88888.00 2006-09-26 01:46:45.900 269 18215.55 91.41 52835.65 88888.00 2006-09-26 01:46:46.400 269 18215.54 91.59 52835.60 88888.00 2006-09-26 01:46:46.900 269 18215.53 91.50 52835.50 88888.00 2006-09-26 01:46:47.400 269 18215.52 91.45 52835.59 88888.00 2006-09-26 01:46:47.900 269 18215.64 91.44 52835.70 88888.00 2006-09-26 01:46:48.400 269 18215.64 91.43 52835.71 88888.00 2006-09-26 01:46:48.900 269 18215.61 91.35 52835.61 88888.00 2006-09-26 01:46:49.400 269 18215.75 91.35 52835.67 88888.00 2006-09-26 01:46:49.900 269 18215.83 91.33 52835.66 88888.00 2006-09-26 01:46:50.400 269 18215.81 91.35 52835.64 88888.00 2006-09-26 01:46:50.900 269 18215.86 91.32 52835.61 88888.00 2006-09-26 01:46:51.400 269 18215.92 91.24 52835.52 88888.00 2006-09-26 01:46:51.900 269 18215.73 91.23 52835.44 88888.00 2006-09-26 01:46:52.400 269 18215.66 91.33 52835.50 88888.00 2006-09-26 01:46:52.900 269 18215.72 91.34 52835.57 88888.00 2006-09-26 01:46:53.400 269 18215.73 91.30 52835.56 88888.00 2006-09-26 01:46:53.900 269 18215.61 91.32 52835.54 88888.00 2006-09-26 01:46:54.400 269 18215.64 91.32 52835.60 88888.00 2006-09-26 01:46:54.900 269 18215.62 91.39 52835.55 88888.00 2006-09-26 01:46:55.400 269 18215.69 91.48 52835.57 88888.00 2006-09-26 01:46:55.900 269 18215.70 91.45 52835.56 88888.00 2006-09-26 01:46:56.400 269 18215.64 91.48 52835.53 88888.00 2006-09-26 01:46:56.900 269 18215.65 91.46 52835.58 88888.00 2006-09-26 01:46:57.400 269 18215.66 91.41 52835.65 88888.00 2006-09-26 01:46:57.900 269 18215.74 91.40 52835.62 88888.00 2006-09-26 01:46:58.400 269 18215.84 91.57 52835.65 88888.00 2006-09-26 01:46:58.900 269 18215.84 91.70 52835.64 88888.00 2006-09-26 01:46:59.400 269 18215.74 91.66 52835.53 88888.00 2006-09-26 01:46:59.900 269 18215.71 91.49 52835.47 88888.00 2006-09-26 01:47:00.400 269 18215.75 91.48 52835.47 88888.00 2006-09-26 01:47:00.900 269 18215.66 91.50 52835.47 88888.00 2006-09-26 01:47:01.400 269 18215.64 91.51 52835.54 88888.00 2006-09-26 01:47:01.900 269 18215.75 91.49 52835.65 88888.00 2006-09-26 01:47:02.400 269 18215.79 91.44 52835.65 88888.00 2006-09-26 01:47:02.900 269 18215.74 91.56 52835.78 88888.00 2006-09-26 01:47:03.400 269 18215.82 91.48 52835.73 88888.00 2006-09-26 01:47:03.900 269 18215.73 91.45 52835.64 88888.00 2006-09-26 01:47:04.400 269 18215.73 91.43 52835.78 88888.00 2006-09-26 01:47:04.900 269 18215.73 91.40 52835.77 88888.00 2006-09-26 01:47:05.400 269 18215.77 91.48 52835.74 88888.00 2006-09-26 01:47:05.900 269 18215.75 91.45 52835.68 88888.00 2006-09-26 01:47:06.400 269 18215.82 91.43 52835.67 88888.00 2006-09-26 01:47:06.900 269 18215.70 91.50 52835.62 88888.00 2006-09-26 01:47:07.400 269 18215.71 91.49 52835.58 88888.00 2006-09-26 01:47:07.900 269 18215.62 91.46 52835.67 88888.00 2006-09-26 01:47:08.400 269 18215.61 91.48 52835.79 88888.00 2006-09-26 01:47:08.900 269 18215.61 91.48 52835.79 88888.00 2006-09-26 01:47:09.400 269 18215.64 91.48 52835.78 88888.00 2006-09-26 01:47:09.900 269 18215.67 91.48 52835.62 88888.00 2006-09-26 01:47:10.400 269 18215.79 91.53 52835.74 88888.00 2006-09-26 01:47:10.900 269 18215.76 91.56 52835.67 88888.00 2006-09-26 01:47:11.400 269 18215.74 91.53 52835.59 88888.00 2006-09-26 01:47:11.900 269 18215.75 91.51 52835.66 88888.00 2006-09-26 01:47:12.400 269 18215.74 91.66 52835.65 88888.00 2006-09-26 01:47:12.900 269 18215.67 91.65 52835.54 88888.00 2006-09-26 01:47:13.400 269 18215.64 91.50 52835.48 88888.00 2006-09-26 01:47:13.900 269 18215.65 91.55 52835.50 88888.00 2006-09-26 01:47:14.400 269 18215.54 91.57 52835.64 88888.00 2006-09-26 01:47:14.900 269 18215.49 91.54 52835.66 88888.00 2006-09-26 01:47:15.400 269 18215.64 91.57 52835.60 88888.00 2006-09-26 01:47:15.900 269 18215.66 91.56 52835.47 88888.00 2006-09-26 01:47:16.400 269 18215.64 91.50 52835.56 88888.00 2006-09-26 01:47:16.900 269 18215.60 91.55 52835.47 88888.00 2006-09-26 01:47:17.400 269 18215.71 91.56 52835.54 88888.00 2006-09-26 01:47:17.900 269 18215.74 91.69 52835.66 88888.00 2006-09-26 01:47:18.400 269 18215.55 91.64 52835.72 88888.00 2006-09-26 01:47:18.900 269 18215.66 91.73 52835.58 88888.00 2006-09-26 01:47:19.400 269 18215.70 91.66 52835.61 88888.00 2006-09-26 01:47:19.900 269 18215.73 91.61 52835.84 88888.00 2006-09-26 01:47:20.400 269 18215.91 91.63 52835.79 88888.00 2006-09-26 01:47:20.900 269 18215.92 91.63 52835.84 88888.00 2006-09-26 01:47:21.400 269 18215.75 91.73 52835.83 88888.00 2006-09-26 01:47:21.900 269 18215.75 91.75 52835.87 88888.00 2006-09-26 01:47:22.400 269 18215.73 91.77 52835.77 88888.00 2006-09-26 01:47:22.900 269 18215.63 91.69 52835.73 88888.00 2006-09-26 01:47:23.400 269 18215.65 91.74 52835.77 88888.00 2006-09-26 01:47:23.900 269 18215.70 91.71 52835.65 88888.00 2006-09-26 01:47:24.400 269 18215.81 91.73 52835.58 88888.00 2006-09-26 01:47:24.900 269 18215.67 91.80 52835.54 88888.00 2006-09-26 01:47:25.400 269 18215.63 91.83 52835.45 88888.00 2006-09-26 01:47:25.900 269 18215.83 91.88 52835.59 88888.00 2006-09-26 01:47:26.400 269 18215.85 91.81 52835.70 88888.00 2006-09-26 01:47:26.900 269 18215.64 91.80 52835.82 88888.00 2006-09-26 01:47:27.400 269 18215.64 91.81 52835.78 88888.00 2006-09-26 01:47:27.900 269 18215.74 91.83 52835.77 88888.00 2006-09-26 01:47:28.400 269 18215.71 91.91 52835.74 88888.00 2006-09-26 01:47:28.900 269 18215.82 91.86 52835.69 88888.00 2006-09-26 01:47:29.400 269 18215.88 91.85 52835.53 88888.00 2006-09-26 01:47:29.900 269 18215.72 91.80 52835.73 88888.00 2006-09-26 01:47:30.400 269 18215.77 91.76 52835.71 88888.00 2006-09-26 01:47:30.900 269 18215.69 91.85 52835.46 88888.00 2006-09-26 01:47:31.400 269 18215.82 91.84 52835.46 88888.00 2006-09-26 01:47:31.900 269 18215.88 91.78 52835.53 88888.00 2006-09-26 01:47:32.400 269 18215.95 91.85 52835.60 88888.00 2006-09-26 01:47:32.900 269 18216.06 91.81 52835.65 88888.00 2006-09-26 01:47:33.400 269 18215.95 91.84 52835.61 88888.00 2006-09-26 01:47:33.900 269 18215.90 91.87 52835.64 88888.00 2006-09-26 01:47:34.400 269 18215.86 91.91 52835.64 88888.00 2006-09-26 01:47:34.900 269 18215.90 91.97 52835.73 88888.00 2006-09-26 01:47:35.400 269 18215.94 92.02 52835.78 88888.00 2006-09-26 01:47:35.900 269 18215.93 91.97 52835.73 88888.00 2006-09-26 01:47:36.400 269 18215.87 92.09 52835.58 88888.00 2006-09-26 01:47:36.900 269 18215.90 92.29 52835.66 88888.00 2006-09-26 01:47:37.400 269 18215.92 92.24 52835.68 88888.00 2006-09-26 01:47:37.900 269 18215.91 92.13 52835.64 88888.00 2006-09-26 01:47:38.400 269 18215.94 92.26 52835.61 88888.00 2006-09-26 01:47:38.900 269 18215.99 92.18 52835.73 88888.00 2006-09-26 01:47:39.400 269 18215.94 92.05 52835.79 88888.00 2006-09-26 01:47:39.900 269 18215.92 92.00 52835.79 88888.00 2006-09-26 01:47:40.400 269 18215.96 91.96 52835.76 88888.00 2006-09-26 01:47:40.900 269 18215.88 91.96 52835.69 88888.00 2006-09-26 01:47:41.400 269 18215.75 92.01 52835.74 88888.00 2006-09-26 01:47:41.900 269 18215.85 92.00 52835.74 88888.00 2006-09-26 01:47:42.400 269 18215.90 92.04 52835.81 88888.00 2006-09-26 01:47:42.900 269 18215.95 92.06 52835.64 88888.00 2006-09-26 01:47:43.400 269 18215.94 92.07 52835.69 88888.00 2006-09-26 01:47:43.900 269 18215.88 92.05 52835.81 88888.00 2006-09-26 01:47:44.400 269 18215.91 92.12 52835.82 88888.00 2006-09-26 01:47:44.900 269 18216.05 92.03 52835.89 88888.00 2006-09-26 01:47:45.400 269 18216.14 92.04 52835.82 88888.00 2006-09-26 01:47:45.900 269 18216.13 92.08 52835.77 88888.00 2006-09-26 01:47:46.400 269 18216.08 92.31 52835.87 88888.00 2006-09-26 01:47:46.900 269 18216.13 92.06 52835.96 88888.00 2006-09-26 01:47:47.400 269 18216.28 92.18 52836.08 88888.00 2006-09-26 01:47:47.900 269 18216.15 92.36 52836.10 88888.00 2006-09-26 01:47:48.400 269 18216.16 92.13 52836.05 88888.00 2006-09-26 01:47:48.900 269 18216.05 92.05 52836.05 88888.00 2006-09-26 01:47:49.400 269 18215.98 91.97 52836.12 88888.00 2006-09-26 01:47:49.900 269 18215.92 91.89 52836.12 88888.00 2006-09-26 01:47:50.400 269 18215.91 91.96 52835.92 88888.00 2006-09-26 01:47:50.900 269 18216.01 91.95 52835.96 88888.00 2006-09-26 01:47:51.400 269 18215.97 91.94 52836.02 88888.00 2006-09-26 01:47:51.900 269 18215.99 91.92 52836.03 88888.00 2006-09-26 01:47:52.400 269 18216.14 91.92 52836.06 88888.00 2006-09-26 01:47:52.900 269 18216.21 91.99 52835.93 88888.00 2006-09-26 01:47:53.400 269 18216.24 91.95 52835.74 88888.00 2006-09-26 01:47:53.900 269 18216.18 91.96 52835.73 88888.00 2006-09-26 01:47:54.400 269 18216.20 91.97 52835.77 88888.00 2006-09-26 01:47:54.900 269 18216.26 91.85 52835.80 88888.00 2006-09-26 01:47:55.400 269 18216.26 91.87 52835.85 88888.00 2006-09-26 01:47:55.900 269 18216.35 91.96 52835.81 88888.00 2006-09-26 01:47:56.400 269 18216.25 91.92 52835.85 88888.00 2006-09-26 01:47:56.900 269 18216.08 91.98 52835.84 88888.00 2006-09-26 01:47:57.400 269 18216.21 92.08 52835.74 88888.00 2006-09-26 01:47:57.900 269 18216.24 92.22 52835.72 88888.00 2006-09-26 01:47:58.400 269 18216.12 92.11 52835.72 88888.00 2006-09-26 01:47:58.900 269 18216.17 92.09 52835.69 88888.00 2006-09-26 01:47:59.400 269 18216.28 92.05 52835.68 88888.00 2006-09-26 01:47:59.900 269 18216.23 92.10 52835.79 88888.00 2006-09-26 01:48:00.400 269 18216.24 92.26 52835.71 88888.00 2006-09-26 01:48:00.900 269 18216.26 92.44 52835.77 88888.00 2006-09-26 01:48:01.400 269 18216.25 92.23 52835.74 88888.00 2006-09-26 01:48:01.900 269 18216.26 92.04 52835.64 88888.00 2006-09-26 01:48:02.400 269 18216.20 92.00 52835.59 88888.00 2006-09-26 01:48:02.900 269 18216.26 91.96 52835.59 88888.00 2006-09-26 01:48:03.400 269 18216.29 91.98 52835.60 88888.00 2006-09-26 01:48:03.900 269 18216.38 92.04 52835.43 88888.00 2006-09-26 01:48:04.400 269 18216.38 91.99 52835.35 88888.00 2006-09-26 01:48:04.900 269 18216.34 92.01 52835.38 88888.00 2006-09-26 01:48:05.400 269 18216.21 92.03 52835.47 88888.00 2006-09-26 01:48:05.900 269 18216.26 92.02 52835.42 88888.00 2006-09-26 01:48:06.400 269 18216.23 92.00 52835.30 88888.00 2006-09-26 01:48:06.900 269 18216.27 92.02 52835.48 88888.00 2006-09-26 01:48:07.400 269 18216.40 92.04 52835.64 88888.00 2006-09-26 01:48:07.900 269 18216.52 92.10 52835.70 88888.00 2006-09-26 01:48:08.400 269 18216.36 92.06 52835.66 88888.00 2006-09-26 01:48:08.900 269 18216.14 92.00 52835.74 88888.00 2006-09-26 01:48:09.400 269 18216.12 92.07 52835.87 88888.00 2006-09-26 01:48:09.900 269 18216.14 92.12 52835.85 88888.00 2006-09-26 01:48:10.400 269 18216.17 92.23 52835.81 88888.00 2006-09-26 01:48:10.900 269 18216.07 92.24 52835.78 88888.00 2006-09-26 01:48:11.400 269 18216.03 92.14 52835.83 88888.00 2006-09-26 01:48:11.900 269 18216.08 92.08 52835.87 88888.00 2006-09-26 01:48:12.400 269 18216.07 92.10 52835.85 88888.00 2006-09-26 01:48:12.900 269 18216.09 92.05 52835.87 88888.00 2006-09-26 01:48:13.400 269 18216.12 92.19 52835.89 88888.00 2006-09-26 01:48:13.900 269 18216.13 92.33 52835.77 88888.00 2006-09-26 01:48:14.400 269 18216.08 92.17 52835.74 88888.00 2006-09-26 01:48:14.900 269 18216.13 92.16 52835.82 88888.00 2006-09-26 01:48:15.400 269 18216.08 92.20 52835.83 88888.00 2006-09-26 01:48:15.900 269 18216.18 92.19 52835.92 88888.00 2006-09-26 01:48:16.400 269 18216.26 92.09 52835.89 88888.00 2006-09-26 01:48:16.900 269 18216.21 92.13 52835.87 88888.00 2006-09-26 01:48:17.400 269 18216.19 92.22 52835.69 88888.00 2006-09-26 01:48:17.900 269 18216.19 92.33 52835.74 88888.00 2006-09-26 01:48:18.400 269 18216.17 92.39 52835.84 88888.00 2006-09-26 01:48:18.900 269 18216.26 92.31 52835.83 88888.00 2006-09-26 01:48:19.400 269 18216.36 92.31 52835.90 88888.00 2006-09-26 01:48:19.900 269 18216.35 92.31 52835.84 88888.00 2006-09-26 01:48:20.400 269 18216.35 92.31 52835.87 88888.00 2006-09-26 01:48:20.900 269 18216.32 92.50 52835.90 88888.00 2006-09-26 01:48:21.400 269 18216.31 92.47 52835.74 88888.00 2006-09-26 01:48:21.900 269 18216.42 92.31 52835.64 88888.00 2006-09-26 01:48:22.400 269 18216.39 92.28 52835.77 88888.00 2006-09-26 01:48:22.900 269 18216.27 92.21 52835.89 88888.00 2006-09-26 01:48:23.400 269 18216.24 92.24 52835.85 88888.00 2006-09-26 01:48:23.900 269 18216.14 92.34 52835.82 88888.00 2006-09-26 01:48:24.400 269 18216.26 92.36 52835.79 88888.00 2006-09-26 01:48:24.900 269 18216.30 92.25 52835.89 88888.00 2006-09-26 01:48:25.400 269 18216.30 92.31 52835.95 88888.00 2006-09-26 01:48:25.900 269 18216.30 92.36 52835.95 88888.00 2006-09-26 01:48:26.400 269 18216.32 92.35 52835.80 88888.00 2006-09-26 01:48:26.900 269 18216.39 92.32 52835.82 88888.00 2006-09-26 01:48:27.400 269 18216.35 92.25 52835.72 88888.00 2006-09-26 01:48:27.900 269 18216.39 92.18 52835.73 88888.00 2006-09-26 01:48:28.400 269 18216.35 92.18 52835.80 88888.00 2006-09-26 01:48:28.900 269 18216.34 92.16 52835.80 88888.00 2006-09-26 01:48:29.400 269 18216.35 92.21 52835.81 88888.00 2006-09-26 01:48:29.900 269 18216.37 92.13 52835.84 88888.00 2006-09-26 01:48:30.400 269 18216.35 92.20 52835.79 88888.00 2006-09-26 01:48:30.900 269 18216.34 92.47 52835.73 88888.00 2006-09-26 01:48:31.400 269 18216.42 92.41 52835.81 88888.00 2006-09-26 01:48:31.900 269 18216.45 92.30 52835.85 88888.00 2006-09-26 01:48:32.400 269 18216.42 92.26 52835.85 88888.00 2006-09-26 01:48:32.900 269 18216.43 92.51 52835.91 88888.00 2006-09-26 01:48:33.400 269 18216.36 92.47 52836.01 88888.00 2006-09-26 01:48:33.900 269 18216.39 92.28 52836.02 88888.00 2006-09-26 01:48:34.400 269 18216.49 92.29 52836.04 88888.00 2006-09-26 01:48:34.900 269 18216.53 92.28 52836.03 88888.00 2006-09-26 01:48:35.400 269 18216.43 92.33 52836.04 88888.00 2006-09-26 01:48:35.900 269 18216.43 92.25 52836.03 88888.00 2006-09-26 01:48:36.400 269 18216.42 92.19 52836.00 88888.00 2006-09-26 01:48:36.900 269 18216.42 92.17 52836.07 88888.00 2006-09-26 01:48:37.400 269 18216.43 92.23 52836.02 88888.00 2006-09-26 01:48:37.900 269 18216.50 92.23 52835.85 88888.00 2006-09-26 01:48:38.400 269 18216.56 92.26 52835.89 88888.00 2006-09-26 01:48:38.900 269 18216.40 92.49 52835.87 88888.00 2006-09-26 01:48:39.400 269 18216.36 92.32 52835.88 88888.00 2006-09-26 01:48:39.900 269 18216.47 92.23 52835.92 88888.00 2006-09-26 01:48:40.400 269 18216.27 92.18 52835.93 88888.00 2006-09-26 01:48:40.900 269 18216.35 92.17 52836.03 88888.00 2006-09-26 01:48:41.400 269 18216.55 92.16 52836.11 88888.00 2006-09-26 01:48:41.900 269 18216.58 92.18 52836.03 88888.00 2006-09-26 01:48:42.400 269 18216.58 92.22 52836.03 88888.00 2006-09-26 01:48:42.900 269 18216.60 92.23 52836.12 88888.00 2006-09-26 01:48:43.400 269 18216.72 92.22 52836.06 88888.00 2006-09-26 01:48:43.900 269 18216.77 92.19 52836.07 88888.00 2006-09-26 01:48:44.400 269 18216.69 92.18 52836.12 88888.00 2006-09-26 01:48:44.900 269 18216.64 92.19 52836.17 88888.00 2006-09-26 01:48:45.400 269 18216.72 92.18 52836.19 88888.00 2006-09-26 01:48:45.900 269 18216.70 92.31 52836.13 88888.00 2006-09-26 01:48:46.400 269 18216.59 92.17 52836.14 88888.00 2006-09-26 01:48:46.900 269 18216.69 92.11 52836.17 88888.00 2006-09-26 01:48:47.400 269 18216.71 92.03 52836.12 88888.00 2006-09-26 01:48:47.900 269 18216.79 92.04 52836.06 88888.00 2006-09-26 01:48:48.400 269 18216.72 92.22 52836.02 88888.00 2006-09-26 01:48:48.900 269 18216.72 92.13 52836.08 88888.00 2006-09-26 01:48:49.400 269 18216.86 92.09 52836.04 88888.00 2006-09-26 01:48:49.900 269 18216.88 92.04 52835.95 88888.00 2006-09-26 01:48:50.400 269 18216.86 92.22 52835.88 88888.00 2006-09-26 01:48:50.900 269 18216.82 92.21 52835.97 88888.00 2006-09-26 01:48:51.400 269 18216.88 92.04 52836.01 88888.00 2006-09-26 01:48:51.900 269 18216.78 92.01 52835.94 88888.00 2006-09-26 01:48:52.400 269 18216.74 91.92 52835.89 88888.00 2006-09-26 01:48:52.900 269 18216.71 92.02 52835.94 88888.00 2006-09-26 01:48:53.400 269 18216.75 92.07 52836.01 88888.00 2006-09-26 01:48:53.900 269 18216.77 92.08 52836.02 88888.00 2006-09-26 01:48:54.400 269 18216.72 92.16 52835.93 88888.00 2006-09-26 01:48:54.900 269 18216.66 92.24 52835.88 88888.00 2006-09-26 01:48:55.400 269 18216.66 92.22 52835.82 88888.00 2006-09-26 01:48:55.900 269 18216.62 92.34 52836.01 88888.00 2006-09-26 01:48:56.400 269 18216.58 92.33 52835.95 88888.00 2006-09-26 01:48:56.900 269 18216.68 92.11 52835.97 88888.00 2006-09-26 01:48:57.400 269 18216.70 92.14 52835.97 88888.00 2006-09-26 01:48:57.900 269 18216.68 92.13 52835.91 88888.00 2006-09-26 01:48:58.400 269 18216.51 92.12 52836.07 88888.00 2006-09-26 01:48:58.900 269 18216.42 92.10 52836.10 88888.00 2006-09-26 01:48:59.400 269 18216.39 92.03 52836.13 88888.00 2006-09-26 01:48:59.900 269 18216.41 92.10 52836.07 88888.00 2006-09-26 01:49:00.400 269 18216.49 92.16 52836.03 88888.00 2006-09-26 01:49:00.900 269 18216.42 92.15 52835.89 88888.00 2006-09-26 01:49:01.400 269 18216.51 92.15 52835.95 88888.00 2006-09-26 01:49:01.900 269 18216.52 92.15 52836.02 88888.00 2006-09-26 01:49:02.400 269 18216.49 92.26 52835.97 88888.00 2006-09-26 01:49:02.900 269 18216.55 92.22 52836.03 88888.00 2006-09-26 01:49:03.400 269 18216.62 92.28 52836.12 88888.00 2006-09-26 01:49:03.900 269 18216.63 92.30 52835.99 88888.00 2006-09-26 01:49:04.400 269 18216.55 92.29 52835.93 88888.00 2006-09-26 01:49:04.900 269 18216.43 92.30 52835.94 88888.00 2006-09-26 01:49:05.400 269 18216.38 92.32 52835.97 88888.00 2006-09-26 01:49:05.900 269 18216.34 92.34 52835.85 88888.00 2006-09-26 01:49:06.400 269 18216.55 92.29 52836.00 88888.00 2006-09-26 01:49:06.900 269 18216.48 92.45 52836.12 88888.00 2006-09-26 01:49:07.400 269 18216.57 92.26 52836.05 88888.00 2006-09-26 01:49:07.900 269 18216.55 92.14 52836.11 88888.00 2006-09-26 01:49:08.400 269 18216.57 92.09 52836.11 88888.00 2006-09-26 01:49:08.900 269 18216.66 92.14 52836.03 88888.00 2006-09-26 01:49:09.400 269 18216.59 92.19 52836.06 88888.00 2006-09-26 01:49:09.900 269 18216.41 92.33 52835.94 88888.00 2006-09-26 01:49:10.400 269 18216.45 92.21 52835.92 88888.00 2006-09-26 01:49:10.900 269 18216.47 92.20 52835.97 88888.00 2006-09-26 01:49:11.400 269 18216.43 92.19 52836.04 88888.00 2006-09-26 01:49:11.900 269 18216.42 92.10 52836.14 88888.00 2006-09-26 01:49:12.400 269 18216.38 92.13 52836.08 88888.00 2006-09-26 01:49:12.900 269 18216.47 92.17 52836.05 88888.00 2006-09-26 01:49:13.400 269 18216.59 92.18 52836.20 88888.00 2006-09-26 01:49:13.900 269 18216.52 92.28 52836.24 88888.00 2006-09-26 01:49:14.400 269 18216.50 92.22 52836.18 88888.00 2006-09-26 01:49:14.900 269 18216.60 92.18 52836.11 88888.00 2006-09-26 01:49:15.400 269 18216.69 92.22 52836.12 88888.00 2006-09-26 01:49:15.900 269 18216.61 92.21 52836.24 88888.00 2006-09-26 01:49:16.400 269 18216.68 92.18 52836.12 88888.00 2006-09-26 01:49:16.900 269 18216.63 92.23 52836.07 88888.00 2006-09-26 01:49:17.400 269 18216.64 92.32 52836.03 88888.00 2006-09-26 01:49:17.900 269 18216.68 92.22 52836.17 88888.00 2006-09-26 01:49:18.400 269 18216.72 92.19 52836.10 88888.00 2006-09-26 01:49:18.900 269 18216.70 92.16 52836.07 88888.00 2006-09-26 01:49:19.400 269 18216.61 92.19 52836.16 88888.00 2006-09-26 01:49:19.900 269 18216.64 92.31 52836.28 88888.00 2006-09-26 01:49:20.400 269 18216.62 92.31 52836.20 88888.00 2006-09-26 01:49:20.900 269 18216.68 92.33 52836.18 88888.00 2006-09-26 01:49:21.400 269 18216.73 92.38 52836.16 88888.00 2006-09-26 01:49:21.900 269 18216.55 92.38 52836.20 88888.00 2006-09-26 01:49:22.400 269 18216.57 92.44 52836.17 88888.00 2006-09-26 01:49:22.900 269 18216.58 92.48 52836.04 88888.00 2006-09-26 01:49:23.400 269 18216.62 92.50 52836.03 88888.00 2006-09-26 01:49:23.900 269 18216.67 92.46 52836.04 88888.00 2006-09-26 01:49:24.400 269 18216.63 92.39 52836.07 88888.00 2006-09-26 01:49:24.900 269 18216.62 92.38 52836.13 88888.00 2006-09-26 01:49:25.400 269 18216.63 92.38 52836.08 88888.00 2006-09-26 01:49:25.900 269 18216.62 92.42 52835.90 88888.00 2006-09-26 01:49:26.400 269 18216.61 92.51 52835.89 88888.00 2006-09-26 01:49:26.900 269 18216.72 92.40 52835.83 88888.00 2006-09-26 01:49:27.400 269 18216.62 92.32 52836.03 88888.00 2006-09-26 01:49:27.900 269 18216.77 92.42 52836.08 88888.00 2006-09-26 01:49:28.400 269 18216.72 92.62 52836.06 88888.00 2006-09-26 01:49:28.900 269 18216.62 92.58 52836.06 88888.00 2006-09-26 01:49:29.400 269 18216.61 92.72 52835.89 88888.00 2006-09-26 01:49:29.900 269 18216.59 92.52 52835.90 88888.00 2006-09-26 01:49:30.400 269 18216.63 92.48 52835.92 88888.00 2006-09-26 01:49:30.900 269 18216.67 92.69 52835.77 88888.00 2006-09-26 01:49:31.400 269 18216.72 92.62 52835.68 88888.00 2006-09-26 01:49:31.900 269 18216.77 92.48 52835.88 88888.00 2006-09-26 01:49:32.400 269 18216.74 92.75 52835.94 88888.00 2006-09-26 01:49:32.900 269 18216.71 92.75 52835.89 88888.00 2006-09-26 01:49:33.400 269 18216.63 92.73 52835.97 88888.00 2006-09-26 01:49:33.900 269 18216.74 92.70 52836.10 88888.00 2006-09-26 01:49:34.400 269 18216.68 92.58 52836.04 88888.00 2006-09-26 01:49:34.900 269 18216.62 92.53 52835.89 88888.00 2006-09-26 01:49:35.400 269 18216.64 92.47 52836.02 88888.00 2006-09-26 01:49:35.900 269 18216.64 92.55 52835.92 88888.00 2006-09-26 01:49:36.400 269 18216.63 92.66 52835.94 88888.00 2006-09-26 01:49:36.900 269 18216.74 92.58 52836.03 88888.00 2006-09-26 01:49:37.400 269 18216.83 92.54 52835.99 88888.00 2006-09-26 01:49:37.900 269 18216.72 92.53 52835.99 88888.00 2006-09-26 01:49:38.400 269 18216.63 92.50 52835.97 88888.00 2006-09-26 01:49:38.900 269 18216.55 92.55 52836.03 88888.00 2006-09-26 01:49:39.400 269 18216.52 92.62 52836.06 88888.00 2006-09-26 01:49:39.900 269 18216.57 92.59 52836.07 88888.00 2006-09-26 01:49:40.400 269 18216.59 92.50 52836.05 88888.00 2006-09-26 01:49:40.900 269 18216.64 92.58 52836.14 88888.00 2006-09-26 01:49:41.400 269 18216.77 92.57 52836.26 88888.00 2006-09-26 01:49:41.900 269 18216.79 92.57 52836.23 88888.00 2006-09-26 01:49:42.400 269 18216.74 92.53 52836.05 88888.00 2006-09-26 01:49:42.900 269 18216.72 92.51 52836.01 88888.00 2006-09-26 01:49:43.400 269 18216.66 92.47 52836.04 88888.00 2006-09-26 01:49:43.900 269 18216.68 92.48 52835.94 88888.00 2006-09-26 01:49:44.400 269 18216.79 92.49 52835.93 88888.00 2006-09-26 01:49:44.900 269 18216.77 92.55 52835.85 88888.00 2006-09-26 01:49:45.400 269 18216.81 92.59 52835.93 88888.00 2006-09-26 01:49:45.900 269 18216.77 92.78 52836.03 88888.00 2006-09-26 01:49:46.400 269 18216.94 92.92 52835.99 88888.00 2006-09-26 01:49:46.900 269 18216.92 92.85 52835.94 88888.00 2006-09-26 01:49:47.400 269 18217.02 92.64 52836.05 88888.00 2006-09-26 01:49:47.900 269 18217.05 92.61 52836.04 88888.00 2006-09-26 01:49:48.400 269 18217.05 92.58 52835.87 88888.00 2006-09-26 01:49:48.900 269 18217.18 92.54 52835.89 88888.00 2006-09-26 01:49:49.400 269 18217.08 92.50 52835.96 88888.00 2006-09-26 01:49:49.900 269 18216.88 92.62 52835.91 88888.00 2006-09-26 01:49:50.400 269 18216.80 92.56 52835.90 88888.00 2006-09-26 01:49:50.900 269 18216.77 92.52 52836.05 88888.00 2006-09-26 01:49:51.400 269 18216.81 92.49 52836.08 88888.00 2006-09-26 01:49:51.900 269 18216.89 92.57 52836.11 88888.00 2006-09-26 01:49:52.400 269 18216.84 92.57 52836.15 88888.00 2006-09-26 01:49:52.900 269 18216.94 92.52 52836.16 88888.00 2006-09-26 01:49:53.400 269 18216.86 92.48 52836.10 88888.00 2006-09-26 01:49:53.900 269 18216.81 92.53 52836.06 88888.00 2006-09-26 01:49:54.400 269 18216.86 92.54 52836.00 88888.00 2006-09-26 01:49:54.900 269 18216.86 92.59 52836.12 88888.00 2006-09-26 01:49:55.400 269 18216.77 92.63 52836.15 88888.00 2006-09-26 01:49:55.900 269 18216.80 92.62 52836.13 88888.00 2006-09-26 01:49:56.400 269 18216.88 92.69 52836.10 88888.00 2006-09-26 01:49:56.900 269 18216.86 92.76 52836.22 88888.00 2006-09-26 01:49:57.400 269 18216.93 92.68 52836.18 88888.00 2006-09-26 01:49:57.900 269 18216.86 92.57 52836.20 88888.00 2006-09-26 01:49:58.400 269 18216.78 92.67 52836.11 88888.00 2006-09-26 01:49:58.900 269 18216.79 92.70 52836.11 88888.00 2006-09-26 01:49:59.400 269 18216.80 92.71 52836.03 88888.00 2006-09-26 01:49:59.900 269 18216.82 92.79 52835.99 88888.00 2006-09-26 01:50:00.400 269 18216.89 92.88 52835.99 88888.00 2006-09-26 01:50:00.900 269 18216.81 92.92 52835.87 88888.00 2006-09-26 01:50:01.400 269 18216.85 92.85 52835.89 88888.00 2006-09-26 01:50:01.900 269 18216.86 92.71 52835.91 88888.00 2006-09-26 01:50:02.400 269 18216.80 92.72 52835.83 88888.00 2006-09-26 01:50:02.900 269 18216.91 92.80 52835.87 88888.00 2006-09-26 01:50:03.400 269 18216.91 92.82 52835.85 88888.00 2006-09-26 01:50:03.900 269 18216.83 92.78 52835.92 88888.00 2006-09-26 01:50:04.400 269 18216.91 92.80 52835.95 88888.00 2006-09-26 01:50:04.900 269 18216.75 92.84 52835.89 88888.00 2006-09-26 01:50:05.400 269 18216.68 92.84 52835.84 88888.00 2006-09-26 01:50:05.900 269 18216.78 92.80 52835.94 88888.00 2006-09-26 01:50:06.400 269 18216.77 92.75 52836.05 88888.00 2006-09-26 01:50:06.900 269 18216.77 92.77 52836.02 88888.00 2006-09-26 01:50:07.400 269 18216.74 92.81 52835.90 88888.00 2006-09-26 01:50:07.900 269 18216.81 92.89 52835.92 88888.00 2006-09-26 01:50:08.400 269 18217.07 93.00 52835.96 88888.00 2006-09-26 01:50:08.900 269 18217.13 93.03 52835.88 88888.00 2006-09-26 01:50:09.400 269 18217.07 92.94 52835.93 88888.00 2006-09-26 01:50:09.900 269 18216.94 92.94 52835.97 88888.00 2006-09-26 01:50:10.400 269 18216.94 93.00 52835.99 88888.00 2006-09-26 01:50:10.900 269 18216.94 93.04 52836.03 88888.00 2006-09-26 01:50:11.400 269 18217.05 93.03 52836.16 88888.00 2006-09-26 01:50:11.900 269 18216.88 93.03 52836.17 88888.00 2006-09-26 01:50:12.400 269 18217.02 93.11 52836.20 88888.00 2006-09-26 01:50:12.900 269 18216.90 93.15 52836.22 88888.00 2006-09-26 01:50:13.400 269 18216.89 93.32 52836.13 88888.00 2006-09-26 01:50:13.900 269 18216.81 93.33 52836.14 88888.00 2006-09-26 01:50:14.400 269 18216.92 93.16 52836.13 88888.00 2006-09-26 01:50:14.900 269 18216.84 93.08 52835.97 88888.00 2006-09-26 01:50:15.400 269 18216.85 93.02 52835.96 88888.00 2006-09-26 01:50:15.900 269 18216.90 93.05 52835.82 88888.00 2006-09-26 01:50:16.400 269 18216.90 93.00 52835.77 88888.00 2006-09-26 01:50:16.900 269 18216.83 93.02 52835.90 88888.00 2006-09-26 01:50:17.400 269 18216.84 93.01 52835.94 88888.00 2006-09-26 01:50:17.900 269 18216.81 92.95 52835.91 88888.00 2006-09-26 01:50:18.400 269 18216.80 92.94 52835.91 88888.00 2006-09-26 01:50:18.900 269 18216.77 92.97 52835.84 88888.00 2006-09-26 01:50:19.400 269 18216.88 93.03 52835.82 88888.00 2006-09-26 01:50:19.900 269 18216.89 93.16 52835.97 88888.00 2006-09-26 01:50:20.400 269 18216.82 93.09 52836.04 88888.00 2006-09-26 01:50:20.900 269 18216.83 93.09 52835.94 88888.00 2006-09-26 01:50:21.400 269 18216.83 93.16 52835.90 88888.00 2006-09-26 01:50:21.900 269 18216.84 93.26 52836.03 88888.00 2006-09-26 01:50:22.400 269 18216.79 93.41 52836.15 88888.00 2006-09-26 01:50:22.900 269 18216.74 93.24 52836.03 88888.00 2006-09-26 01:50:23.400 269 18216.74 93.18 52835.99 88888.00 2006-09-26 01:50:23.900 269 18216.68 93.25 52835.99 88888.00 2006-09-26 01:50:24.400 269 18216.72 93.25 52835.95 88888.00 2006-09-26 01:50:24.900 269 18216.88 93.30 52835.89 88888.00 2006-09-26 01:50:25.400 269 18216.78 93.35 52835.90 88888.00 2006-09-26 01:50:25.900 269 18216.80 93.33 52835.95 88888.00 2006-09-26 01:50:26.400 269 18216.81 93.25 52835.99 88888.00 2006-09-26 01:50:26.900 269 18217.01 93.57 52835.94 88888.00 2006-09-26 01:50:27.400 269 18216.99 93.70 52835.95 88888.00 2006-09-26 01:50:27.900 269 18216.94 93.74 52835.99 88888.00 2006-09-26 01:50:28.400 269 18216.89 93.65 52835.99 88888.00 2006-09-26 01:50:28.900 269 18216.85 93.42 52835.91 88888.00 2006-09-26 01:50:29.400 269 18216.94 93.38 52835.97 88888.00 2006-09-26 01:50:29.900 269 18216.96 93.47 52836.04 88888.00 2006-09-26 01:50:30.400 269 18217.07 93.45 52836.11 88888.00 2006-09-26 01:50:30.900 269 18216.96 93.35 52835.99 88888.00 2006-09-26 01:50:31.400 269 18216.91 93.35 52835.94 88888.00 2006-09-26 01:50:31.900 269 18216.89 93.33 52836.02 88888.00 2006-09-26 01:50:32.400 269 18217.07 93.29 52835.96 88888.00 2006-09-26 01:50:32.900 269 18217.07 93.30 52835.99 88888.00 2006-09-26 01:50:33.400 269 18216.91 93.30 52836.01 88888.00 2006-09-26 01:50:33.900 269 18216.86 93.29 52836.07 88888.00 2006-09-26 01:50:34.400 269 18216.83 93.36 52836.08 88888.00 2006-09-26 01:50:34.900 269 18216.88 93.33 52836.03 88888.00 2006-09-26 01:50:35.400 269 18216.96 93.24 52836.03 88888.00 2006-09-26 01:50:35.900 269 18216.92 93.17 52836.11 88888.00 2006-09-26 01:50:36.400 269 18216.96 93.19 52836.07 88888.00 2006-09-26 01:50:36.900 269 18216.89 93.21 52836.06 88888.00 2006-09-26 01:50:37.400 269 18216.86 93.15 52836.06 88888.00 2006-09-26 01:50:37.900 269 18216.96 93.18 52836.03 88888.00 2006-09-26 01:50:38.400 269 18216.93 93.16 52836.02 88888.00 2006-09-26 01:50:38.900 269 18216.93 93.18 52836.08 88888.00 2006-09-26 01:50:39.400 269 18216.83 93.28 52836.08 88888.00 2006-09-26 01:50:39.900 269 18216.84 93.34 52836.16 88888.00 2006-09-26 01:50:40.400 269 18216.89 93.43 52836.18 88888.00 2006-09-26 01:50:40.900 269 18217.13 93.34 52836.22 88888.00 2006-09-26 01:50:41.400 269 18217.06 93.26 52836.14 88888.00 2006-09-26 01:50:41.900 269 18216.97 93.29 52836.12 88888.00 2006-09-26 01:50:42.400 269 18217.02 93.43 52836.06 88888.00 2006-09-26 01:50:42.900 269 18216.96 93.41 52836.07 88888.00 2006-09-26 01:50:43.400 269 18216.94 93.48 52836.18 88888.00 2006-09-26 01:50:43.900 269 18216.99 93.38 52836.18 88888.00 2006-09-26 01:50:44.400 269 18216.96 93.26 52836.29 88888.00 2006-09-26 01:50:44.900 269 18217.05 93.21 52836.20 88888.00 2006-09-26 01:50:45.400 269 18217.21 93.38 52836.27 88888.00 2006-09-26 01:50:45.900 269 18217.19 93.45 52836.15 88888.00 2006-09-26 01:50:46.400 269 18216.97 93.34 52836.06 88888.00 2006-09-26 01:50:46.900 269 18216.91 93.21 52836.18 88888.00 2006-09-26 01:50:47.400 269 18217.03 93.15 52836.26 88888.00 2006-09-26 01:50:47.900 269 18217.01 93.18 52836.18 88888.00 2006-09-26 01:50:48.400 269 18216.99 93.18 52836.07 88888.00 2006-09-26 01:50:48.900 269 18217.02 93.21 52835.97 88888.00 2006-09-26 01:50:49.400 269 18216.95 93.18 52836.00 88888.00 2006-09-26 01:50:49.900 269 18217.13 93.15 52836.03 88888.00 2006-09-26 01:50:50.400 269 18217.17 93.20 52836.07 88888.00 2006-09-26 01:50:50.900 269 18217.14 93.16 52835.93 88888.00 2006-09-26 01:50:51.400 269 18217.05 93.25 52835.99 88888.00 2006-09-26 01:50:51.900 269 18216.90 93.33 52836.11 88888.00 2006-09-26 01:50:52.400 269 18216.90 93.28 52836.03 88888.00 2006-09-26 01:50:52.900 269 18216.91 93.23 52835.97 88888.00 2006-09-26 01:50:53.400 269 18216.82 93.21 52836.06 88888.00 2006-09-26 01:50:53.900 269 18216.88 93.26 52836.13 88888.00 2006-09-26 01:50:54.400 269 18216.93 93.35 52836.11 88888.00 2006-09-26 01:50:54.900 269 18216.91 93.36 52836.02 88888.00 2006-09-26 01:50:55.400 269 18217.01 93.30 52836.04 88888.00 2006-09-26 01:50:55.900 269 18217.00 93.26 52836.16 88888.00 2006-09-26 01:50:56.400 269 18216.85 93.26 52836.07 88888.00 2006-09-26 01:50:56.900 269 18216.86 93.30 52836.04 88888.00 2006-09-26 01:50:57.400 269 18216.79 93.34 52836.11 88888.00 2006-09-26 01:50:57.900 269 18216.77 93.37 52836.17 88888.00 2006-09-26 01:50:58.400 269 18216.78 93.64 52836.06 88888.00 2006-09-26 01:50:58.900 269 18216.91 93.69 52835.99 88888.00 2006-09-26 01:50:59.400 269 18216.91 93.54 52836.12 88888.00 2006-09-26 01:50:59.900 269 18216.71 93.36 52836.22 88888.00 2006-09-26 01:51:00.400 269 18216.77 93.31 52836.16 88888.00 2006-09-26 01:51:00.900 269 18216.90 93.30 52836.14 88888.00 2006-09-26 01:51:01.400 269 18216.92 93.36 52836.27 88888.00 2006-09-26 01:51:01.900 269 18216.90 93.39 52836.26 88888.00 2006-09-26 01:51:02.400 269 18217.01 93.39 52836.12 88888.00 2006-09-26 01:51:02.900 269 18216.92 93.35 52835.92 88888.00 2006-09-26 01:51:03.400 269 18216.90 93.38 52835.92 88888.00 2006-09-26 01:51:03.900 269 18216.91 93.64 52835.99 88888.00 2006-09-26 01:51:04.400 269 18216.86 93.80 52835.99 88888.00 2006-09-26 01:51:04.900 269 18216.85 93.78 52836.01 88888.00 2006-09-26 01:51:05.400 269 18216.91 93.73 52836.13 88888.00 2006-09-26 01:51:05.900 269 18216.88 93.75 52836.27 88888.00 2006-09-26 01:51:06.400 269 18216.85 93.77 52836.18 88888.00 2006-09-26 01:51:06.900 269 18216.79 93.74 52836.12 88888.00 2006-09-26 01:51:07.400 269 18216.82 93.80 52836.03 88888.00 2006-09-26 01:51:07.900 269 18216.83 94.02 52836.05 88888.00 2006-09-26 01:51:08.400 269 18216.86 94.20 52835.99 88888.00 2006-09-26 01:51:08.900 269 18217.01 93.99 52836.00 88888.00 2006-09-26 01:51:09.400 269 18217.05 93.96 52835.97 88888.00 2006-09-26 01:51:09.900 269 18217.02 94.03 52835.94 88888.00 2006-09-26 01:51:10.400 269 18216.97 94.08 52836.03 88888.00 2006-09-26 01:51:10.900 269 18216.94 94.06 52836.11 88888.00 2006-09-26 01:51:11.400 269 18216.97 94.11 52836.13 88888.00 2006-09-26 01:51:11.900 269 18217.06 94.09 52835.99 88888.00 2006-09-26 01:51:12.400 269 18217.12 94.13 52836.00 88888.00 2006-09-26 01:51:12.900 269 18217.12 94.19 52836.06 88888.00 2006-09-26 01:51:13.400 269 18216.99 94.24 52836.10 88888.00 2006-09-26 01:51:13.900 269 18217.07 94.32 52836.13 88888.00 2006-09-26 01:51:14.400 269 18217.05 94.29 52836.10 88888.00 2006-09-26 01:51:14.900 269 18217.08 94.22 52836.19 88888.00 2006-09-26 01:51:15.400 269 18216.95 94.21 52836.17 88888.00 2006-09-26 01:51:15.900 269 18216.92 94.23 52836.03 88888.00 2006-09-26 01:51:16.400 269 18216.97 94.32 52835.94 88888.00 2006-09-26 01:51:16.900 269 18217.03 94.42 52836.04 88888.00 2006-09-26 01:51:17.400 269 18217.01 94.26 52836.08 88888.00 2006-09-26 01:51:17.900 269 18216.88 94.38 52836.06 88888.00 2006-09-26 01:51:18.400 269 18216.81 94.49 52836.08 88888.00 2006-09-26 01:51:18.900 269 18216.89 94.64 52836.15 88888.00 2006-09-26 01:51:19.400 269 18216.93 94.44 52836.19 88888.00 2006-09-26 01:51:19.900 269 18217.05 94.26 52836.30 88888.00 2006-09-26 01:51:20.400 269 18217.08 94.25 52836.26 88888.00 2006-09-26 01:51:20.900 269 18217.11 94.23 52836.15 88888.00 2006-09-26 01:51:21.400 269 18217.12 94.30 52836.15 88888.00 2006-09-26 01:51:21.900 269 18217.15 94.31 52836.17 88888.00 2006-09-26 01:51:22.400 269 18217.05 94.26 52836.11 88888.00 2006-09-26 01:51:22.900 269 18217.11 94.28 52836.05 88888.00 2006-09-26 01:51:23.400 269 18217.11 94.29 52835.95 88888.00 2006-09-26 01:51:23.900 269 18217.14 94.30 52835.90 88888.00 2006-09-26 01:51:24.400 269 18217.06 94.35 52835.95 88888.00 2006-09-26 01:51:24.900 269 18216.99 94.28 52836.07 88888.00 2006-09-26 01:51:25.400 269 18217.01 94.21 52836.12 88888.00 2006-09-26 01:51:25.900 269 18217.14 94.22 52836.08 88888.00 2006-09-26 01:51:26.400 269 18217.26 94.23 52836.06 88888.00 2006-09-26 01:51:26.900 269 18217.36 94.19 52835.99 88888.00 2006-09-26 01:51:27.400 269 18217.27 94.10 52836.00 88888.00 2006-09-26 01:51:27.900 269 18217.15 94.08 52836.07 88888.00 2006-09-26 01:51:28.400 269 18217.13 94.28 52836.10 88888.00 2006-09-26 01:51:28.900 269 18217.17 94.43 52836.11 88888.00 2006-09-26 01:51:29.400 269 18217.14 94.25 52835.95 88888.00 2006-09-26 01:51:29.900 269 18217.15 94.21 52835.97 88888.00 2006-09-26 01:51:30.400 269 18217.19 94.22 52835.85 88888.00 2006-09-26 01:51:30.900 269 18217.22 94.40 52835.77 88888.00 2006-09-26 01:51:31.400 269 18217.18 94.42 52835.85 88888.00 2006-09-26 01:51:31.900 269 18217.11 94.33 52835.79 88888.00 2006-09-26 01:51:32.400 269 18217.14 94.21 52835.80 88888.00 2006-09-26 01:51:32.900 269 18217.22 94.20 52835.77 88888.00 2006-09-26 01:51:33.400 269 18217.14 94.31 52835.78 88888.00 2006-09-26 01:51:33.900 269 18217.17 94.20 52835.87 88888.00 2006-09-26 01:51:34.400 269 18217.15 94.23 52835.85 88888.00 2006-09-26 01:51:34.900 269 18217.22 94.29 52835.82 88888.00 2006-09-26 01:51:35.400 269 18217.31 94.25 52835.81 88888.00 2006-09-26 01:51:35.900 269 18217.32 94.21 52835.87 88888.00 2006-09-26 01:51:36.400 269 18217.23 94.18 52835.97 88888.00 2006-09-26 01:51:36.900 269 18217.18 94.16 52836.03 88888.00 2006-09-26 01:51:37.400 269 18217.22 94.19 52835.96 88888.00 2006-09-26 01:51:37.900 269 18217.26 94.16 52836.01 88888.00 2006-09-26 01:51:38.400 269 18217.11 94.03 52836.06 88888.00 2006-09-26 01:51:38.900 269 18217.19 94.01 52836.07 88888.00 2006-09-26 01:51:39.400 269 18217.24 93.96 52836.06 88888.00 2006-09-26 01:51:39.900 269 18217.15 93.77 52836.04 88888.00 2006-09-26 01:51:40.400 269 18217.10 93.70 52836.03 88888.00 2006-09-26 01:51:40.900 269 18217.10 93.63 52835.91 88888.00 2006-09-26 01:51:41.400 269 18217.02 93.66 52836.08 88888.00 2006-09-26 01:51:41.900 269 18217.06 93.72 52835.94 88888.00 2006-09-26 01:51:42.400 269 18217.05 93.72 52836.01 88888.00 2006-09-26 01:51:42.900 269 18217.10 93.69 52836.05 88888.00 2006-09-26 01:51:43.400 269 18217.13 93.65 52836.00 88888.00 2006-09-26 01:51:43.900 269 18217.19 93.70 52835.92 88888.00 2006-09-26 01:51:44.400 269 18217.31 93.72 52835.84 88888.00 2006-09-26 01:51:44.900 269 18217.32 93.69 52835.87 88888.00 2006-09-26 01:51:45.400 269 18217.15 93.68 52835.84 88888.00 2006-09-26 01:51:45.900 269 18217.22 93.81 52835.85 88888.00 2006-09-26 01:51:46.400 269 18217.23 93.71 52835.85 88888.00 2006-09-26 01:51:46.900 269 18217.28 93.65 52835.82 88888.00 2006-09-26 01:51:47.400 269 18217.32 93.75 52835.85 88888.00 2006-09-26 01:51:47.900 269 18217.23 93.79 52835.79 88888.00 2006-09-26 01:51:48.400 269 18217.26 93.78 52835.77 88888.00 2006-09-26 01:51:48.900 269 18217.25 93.77 52835.90 88888.00 2006-09-26 01:51:49.400 269 18217.26 93.56 52836.02 88888.00 2006-09-26 01:51:49.900 269 18217.32 93.50 52836.05 88888.00 2006-09-26 01:51:50.400 269 18217.19 93.46 52836.03 88888.00 2006-09-26 01:51:50.900 269 18217.24 93.50 52835.96 88888.00 2006-09-26 01:51:51.400 269 18217.14 93.62 52835.91 88888.00 2006-09-26 01:51:51.900 269 18217.17 93.51 52835.93 88888.00 2006-09-26 01:51:52.400 269 18217.21 93.52 52835.92 88888.00 2006-09-26 01:51:52.900 269 18217.14 93.55 52835.81 88888.00 2006-09-26 01:51:53.400 269 18217.11 93.55 52835.82 88888.00 2006-09-26 01:51:53.900 269 18217.12 93.56 52835.90 88888.00 2006-09-26 01:51:54.400 269 18217.07 93.47 52835.96 88888.00 2006-09-26 01:51:54.900 269 18217.08 93.52 52836.02 88888.00 2006-09-26 01:51:55.400 269 18216.99 93.81 52836.11 88888.00 2006-09-26 01:51:55.900 269 18217.10 94.02 52836.04 88888.00 2006-09-26 01:51:56.400 269 18217.17 93.82 52836.04 88888.00 2006-09-26 01:51:56.900 269 18217.16 93.76 52836.04 88888.00 2006-09-26 01:51:57.400 269 18217.15 93.75 52836.02 88888.00 2006-09-26 01:51:57.900 269 18217.18 93.79 52836.16 88888.00 2006-09-26 01:51:58.400 269 18217.18 93.70 52836.13 88888.00 2006-09-26 01:51:58.900 269 18217.21 93.65 52835.97 88888.00 2006-09-26 01:51:59.400 269 18217.18 93.61 52835.96 88888.00 2006-09-26 01:51:59.900 269 18217.12 93.62 52835.91 88888.00 2006-09-26 01:52:00.400 269 18217.13 93.85 52836.02 88888.00 2006-09-26 01:52:00.900 269 18217.05 93.83 52836.17 88888.00 2006-09-26 01:52:01.400 269 18217.04 93.67 52836.13 88888.00 2006-09-26 01:52:01.900 269 18217.13 93.69 52836.10 88888.00 2006-09-26 01:52:02.400 269 18217.21 93.70 52836.12 88888.00 2006-09-26 01:52:02.900 269 18217.26 93.68 52836.10 88888.00 2006-09-26 01:52:03.400 269 18217.34 93.74 52836.15 88888.00 2006-09-26 01:52:03.900 269 18217.39 93.83 52836.07 88888.00 2006-09-26 01:52:04.400 269 18217.40 93.74 52835.96 88888.00 2006-09-26 01:52:04.900 269 18217.32 93.72 52836.04 88888.00 2006-09-26 01:52:05.400 269 18217.32 93.68 52836.03 88888.00 2006-09-26 01:52:05.900 269 18217.29 93.72 52836.03 88888.00 2006-09-26 01:52:06.400 269 18217.28 93.75 52835.97 88888.00 2006-09-26 01:52:06.900 269 18217.33 93.76 52835.96 88888.00 2006-09-26 01:52:07.400 269 18217.51 93.96 52835.84 88888.00 2006-09-26 01:52:07.900 269 18217.59 93.96 52835.73 88888.00 2006-09-26 01:52:08.400 269 18217.38 93.84 52835.78 88888.00 2006-09-26 01:52:08.900 269 18217.26 93.91 52835.80 88888.00 2006-09-26 01:52:09.400 269 18217.31 93.99 52835.91 88888.00 2006-09-26 01:52:09.900 269 18217.33 94.01 52835.90 88888.00 2006-09-26 01:52:10.400 269 18217.34 93.98 52835.89 88888.00 2006-09-26 01:52:10.900 269 18217.31 94.13 52835.92 88888.00 2006-09-26 01:52:11.400 269 18217.31 94.06 52835.87 88888.00 2006-09-26 01:52:11.900 269 18217.31 93.92 52835.94 88888.00 2006-09-26 01:52:12.400 269 18217.31 94.00 52835.95 88888.00 2006-09-26 01:52:12.900 269 18217.28 93.92 52835.96 88888.00 2006-09-26 01:52:13.400 269 18217.29 93.97 52836.00 88888.00 2006-09-26 01:52:13.900 269 18217.33 94.01 52835.93 88888.00 2006-09-26 01:52:14.400 269 18217.23 94.03 52836.02 88888.00 2006-09-26 01:52:14.900 269 18217.26 94.03 52836.03 88888.00 2006-09-26 01:52:15.400 269 18217.19 94.05 52835.83 88888.00 2006-09-26 01:52:15.900 269 18217.19 94.14 52835.87 88888.00 2006-09-26 01:52:16.400 269 18217.10 94.13 52835.92 88888.00 2006-09-26 01:52:16.900 269 18217.12 94.12 52835.92 88888.00 2006-09-26 01:52:17.400 269 18217.21 94.12 52836.02 88888.00 2006-09-26 01:52:17.900 269 18217.18 94.11 52836.12 88888.00 2006-09-26 01:52:18.400 269 18217.17 94.18 52836.14 88888.00 2006-09-26 01:52:18.900 269 18217.31 94.38 52836.04 88888.00 2006-09-26 01:52:19.400 269 18217.29 94.58 52835.85 88888.00 2006-09-26 01:52:19.900 269 18217.21 94.38 52835.79 88888.00 2006-09-26 01:52:20.400 269 18217.18 94.24 52835.90 88888.00 2006-09-26 01:52:20.900 269 18217.25 94.20 52836.07 88888.00 2006-09-26 01:52:21.400 269 18217.33 94.14 52835.95 88888.00 2006-09-26 01:52:21.900 269 18217.37 94.18 52835.73 88888.00 2006-09-26 01:52:22.400 269 18217.38 94.21 52835.73 88888.00 2006-09-26 01:52:22.900 269 18217.42 94.28 52835.76 88888.00 2006-09-26 01:52:23.400 269 18217.33 94.45 52835.64 88888.00 2006-09-26 01:52:23.900 269 18217.26 94.54 52835.77 88888.00 2006-09-26 01:52:24.400 269 18217.40 94.37 52835.83 88888.00 2006-09-26 01:52:24.900 269 18217.38 94.41 52835.79 88888.00 2006-09-26 01:52:25.400 269 18217.31 94.43 52835.85 88888.00 2006-09-26 01:52:25.900 269 18217.32 94.40 52835.89 88888.00 2006-09-26 01:52:26.400 269 18217.47 94.22 52835.82 88888.00 2006-09-26 01:52:26.900 269 18217.44 94.18 52835.91 88888.00 2006-09-26 01:52:27.400 269 18217.36 94.19 52835.97 88888.00 2006-09-26 01:52:27.900 269 18217.39 94.18 52835.96 88888.00 2006-09-26 01:52:28.400 269 18217.39 94.16 52835.93 88888.00 2006-09-26 01:52:28.900 269 18217.45 94.23 52835.90 88888.00 2006-09-26 01:52:29.400 269 18217.40 94.20 52835.83 88888.00 2006-09-26 01:52:29.900 269 18217.40 94.33 52835.79 88888.00 2006-09-26 01:52:30.400 269 18217.49 94.32 52835.74 88888.00 2006-09-26 01:52:30.900 269 18217.55 94.29 52835.74 88888.00 2006-09-26 01:52:31.400 269 18217.58 94.33 52835.71 88888.00 2006-09-26 01:52:31.900 269 18217.46 94.34 52835.62 88888.00 2006-09-26 01:52:32.400 269 18217.46 94.33 52835.64 88888.00 2006-09-26 01:52:32.900 269 18217.53 94.40 52835.69 88888.00 2006-09-26 01:52:33.400 269 18217.61 94.34 52835.74 88888.00 2006-09-26 01:52:33.900 269 18217.66 94.28 52835.71 88888.00 2006-09-26 01:52:34.400 269 18217.59 94.24 52835.77 88888.00 2006-09-26 01:52:34.900 269 18217.61 94.26 52835.73 88888.00 2006-09-26 01:52:35.400 269 18217.58 94.16 52835.72 88888.00 2006-09-26 01:52:35.900 269 18217.50 94.12 52835.70 88888.00 2006-09-26 01:52:36.400 269 18217.35 94.18 52835.65 88888.00 2006-09-26 01:52:36.900 269 18217.39 94.23 52835.68 88888.00 2006-09-26 01:52:37.400 269 18217.47 94.36 52835.80 88888.00 2006-09-26 01:52:37.900 269 18217.48 94.40 52835.79 88888.00 2006-09-26 01:52:38.400 269 18217.48 94.41 52835.56 88888.00 2006-09-26 01:52:38.900 269 18217.46 94.39 52835.65 88888.00 2006-09-26 01:52:39.400 269 18217.55 94.28 52835.62 88888.00 2006-09-26 01:52:39.900 269 18217.51 94.25 52835.48 88888.00 2006-09-26 01:52:40.400 269 18217.40 94.51 52835.56 88888.00 2006-09-26 01:52:40.900 269 18217.40 94.33 52835.65 88888.00 2006-09-26 01:52:41.400 269 18217.50 94.19 52835.66 88888.00 2006-09-26 01:52:41.900 269 18217.54 94.24 52835.70 88888.00 2006-09-26 01:52:42.400 269 18217.43 94.36 52835.59 88888.00 2006-09-26 01:52:42.900 269 18217.40 94.61 52835.72 88888.00 2006-09-26 01:52:43.400 269 18217.39 94.42 52835.78 88888.00 2006-09-26 01:52:43.900 269 18217.49 94.39 52835.65 88888.00 2006-09-26 01:52:44.400 269 18217.50 94.19 52835.61 88888.00 2006-09-26 01:52:44.900 269 18217.38 94.19 52835.69 88888.00 2006-09-26 01:52:45.400 269 18217.35 94.19 52835.76 88888.00 2006-09-26 01:52:45.900 269 18217.40 94.25 52835.79 88888.00 2006-09-26 01:52:46.400 269 18217.45 94.26 52835.65 88888.00 2006-09-26 01:52:46.900 269 18217.38 94.17 52835.56 88888.00 2006-09-26 01:52:47.397 269 18217.46 94.14 52835.57 88888.00 2006-09-26 01:52:47.907 269 18217.43 94.22 52835.70 88888.00 2006-09-26 01:52:48.407 269 18217.33 94.26 52835.56 88888.00 2006-09-26 01:52:48.907 269 18217.39 94.29 52835.61 88888.00 2006-09-26 01:52:49.407 269 18217.48 94.29 52835.52 88888.00 2006-09-26 01:52:49.907 269 18217.38 94.30 52835.59 88888.00 2006-09-26 01:52:50.407 269 18217.25 94.23 52835.64 88888.00 2006-09-26 01:52:50.907 269 18217.27 94.25 52835.60 88888.00 2006-09-26 01:52:51.407 269 18217.28 94.33 52835.79 88888.00 2006-09-26 01:52:51.907 269 18217.35 94.30 52835.76 88888.00 2006-09-26 01:52:52.407 269 18217.39 94.30 52835.67 88888.00 2006-09-26 01:52:52.907 269 18217.29 94.25 52835.78 88888.00 2006-09-26 01:52:53.407 269 18217.42 94.32 52835.80 88888.00 2006-09-26 01:52:53.907 269 18217.40 94.39 52835.77 88888.00 2006-09-26 01:52:54.407 269 18217.33 94.40 52835.73 88888.00 2006-09-26 01:52:54.907 269 18217.36 94.45 52835.85 88888.00 2006-09-26 01:52:55.407 269 18217.35 94.69 52835.79 88888.00 2006-09-26 01:52:55.907 269 18217.36 94.58 52835.77 88888.00 2006-09-26 01:52:56.407 269 18217.37 94.47 52835.82 88888.00 2006-09-26 01:52:56.907 269 18217.29 94.50 52835.83 88888.00 2006-09-26 01:52:57.407 269 18217.22 94.50 52835.77 88888.00 2006-09-26 01:52:57.907 269 18217.08 94.49 52835.61 88888.00 2006-09-26 01:52:58.407 269 18217.01 94.46 52835.71 88888.00 2006-09-26 01:52:58.907 269 18217.00 94.55 52835.71 88888.00 2006-09-26 01:52:59.407 269 18217.02 94.65 52835.65 88888.00 2006-09-26 01:52:59.907 269 18217.13 94.63 52835.56 88888.00 2006-09-26 01:53:00.407 269 18217.21 94.61 52835.56 88888.00 2006-09-26 01:53:00.907 269 18217.25 94.52 52835.61 88888.00 2006-09-26 01:53:01.407 269 18217.25 94.57 52835.52 88888.00 2006-09-26 01:53:01.907 269 18217.27 94.64 52835.57 88888.00 2006-09-26 01:53:02.407 269 18217.16 94.62 52835.59 88888.00 2006-09-26 01:53:02.907 269 18217.11 94.54 52835.65 88888.00 2006-09-26 01:53:03.407 269 18217.23 94.57 52835.65 88888.00 2006-09-26 01:53:03.907 269 18217.32 94.59 52835.68 88888.00 2006-09-26 01:53:04.407 269 18217.37 94.86 52835.57 88888.00 2006-09-26 01:53:04.907 269 18217.33 94.89 52835.56 88888.00 2006-09-26 01:53:05.407 269 18217.28 94.74 52835.66 88888.00 2006-09-26 01:53:05.907 269 18217.13 94.68 52835.62 88888.00 2006-09-26 01:53:06.407 269 18217.19 94.82 52835.54 88888.00 2006-09-26 01:53:06.907 269 18217.39 94.75 52835.59 88888.00 2006-09-26 01:53:07.407 269 18217.29 94.79 52835.64 88888.00 2006-09-26 01:53:07.907 269 18217.16 94.84 52835.50 88888.00 2006-09-26 01:53:08.407 269 18217.24 94.83 52835.50 88888.00 2006-09-26 01:53:08.907 269 18217.17 94.72 52835.77 88888.00 2006-09-26 01:53:09.407 269 18217.19 94.70 52835.92 88888.00 2006-09-26 01:53:09.907 269 18217.16 94.73 52835.91 88888.00 2006-09-26 01:53:10.407 269 18217.18 94.79 52835.93 88888.00 2006-09-26 01:53:10.907 269 18217.18 94.82 52835.81 88888.00 2006-09-26 01:53:11.407 269 18217.23 94.84 52835.81 88888.00 2006-09-26 01:53:11.907 269 18217.21 94.96 52835.84 88888.00 2006-09-26 01:53:12.407 269 18217.28 95.01 52835.80 88888.00 2006-09-26 01:53:12.907 269 18217.28 95.06 52835.80 88888.00 2006-09-26 01:53:13.407 269 18217.23 95.11 52835.80 88888.00 2006-09-26 01:53:13.907 269 18217.33 95.06 52835.68 88888.00 2006-09-26 01:53:14.407 269 18217.36 95.03 52835.60 88888.00 2006-09-26 01:53:14.907 269 18217.38 95.10 52835.68 88888.00 2006-09-26 01:53:15.407 269 18217.36 95.10 52835.77 88888.00 2006-09-26 01:53:15.907 269 18217.35 95.13 52835.79 88888.00 2006-09-26 01:53:16.407 269 18217.31 95.20 52835.81 88888.00 2006-09-26 01:53:16.907 269 18217.28 95.24 52835.83 88888.00 2006-09-26 01:53:17.407 269 18217.26 95.28 52835.78 88888.00 2006-09-26 01:53:17.907 269 18217.28 95.30 52835.82 88888.00 2006-09-26 01:53:18.407 269 18217.39 95.26 52835.89 88888.00 2006-09-26 01:53:18.907 269 18217.36 95.41 52835.71 88888.00 2006-09-26 01:53:19.407 269 18217.43 95.56 52835.67 88888.00 2006-09-26 01:53:19.907 269 18217.39 95.44 52835.65 88888.00 2006-09-26 01:53:20.407 269 18217.34 95.35 52835.67 88888.00 2006-09-26 01:53:20.907 269 18217.43 95.30 52835.76 88888.00 2006-09-26 01:53:21.407 269 18217.44 95.18 52835.85 88888.00 2006-09-26 01:53:21.907 269 18217.40 95.17 52835.83 88888.00 2006-09-26 01:53:22.407 269 18217.44 95.25 52835.77 88888.00 2006-09-26 01:53:22.907 269 18217.44 95.30 52835.73 88888.00 2006-09-26 01:53:23.407 269 18217.40 95.33 52835.59 88888.00 2006-09-26 01:53:23.907 269 18217.37 95.43 52835.69 88888.00 2006-09-26 01:53:24.407 269 18217.40 95.43 52835.71 88888.00 2006-09-26 01:53:24.907 269 18217.51 95.38 52835.60 88888.00 2006-09-26 01:53:25.407 269 18217.53 95.50 52835.52 88888.00 2006-09-26 01:53:25.907 269 18217.45 95.76 52835.61 88888.00 2006-09-26 01:53:26.407 269 18217.50 95.94 52835.66 88888.00 2006-09-26 01:53:26.907 269 18217.43 95.89 52835.59 88888.00 2006-09-26 01:53:27.407 269 18217.43 95.81 52835.54 88888.00 2006-09-26 01:53:27.907 269 18217.36 95.66 52835.61 88888.00 2006-09-26 01:53:28.407 269 18217.37 95.63 52835.71 88888.00 2006-09-26 01:53:28.907 269 18217.34 95.77 52835.74 88888.00 2006-09-26 01:53:29.407 269 18217.43 95.83 52835.85 88888.00 2006-09-26 01:53:29.907 269 18217.48 95.82 52835.80 88888.00 2006-09-26 01:53:30.407 269 18217.46 95.69 52835.38 88888.00 2006-09-26 01:53:30.907 269 18217.47 95.74 52835.47 88888.00 2006-09-26 01:53:31.407 269 18217.43 95.78 52835.44 88888.00 2006-09-26 01:53:31.907 269 18217.32 95.73 52835.39 88888.00 2006-09-26 01:53:32.407 269 18217.39 95.76 52835.49 88888.00 2006-09-26 01:53:32.907 269 18217.56 95.69 52835.46 88888.00 2006-09-26 01:53:33.407 269 18217.45 95.69 52835.36 88888.00 2006-09-26 01:53:33.907 269 18217.45 95.74 52835.41 88888.00 2006-09-26 01:53:34.407 269 18217.33 95.73 52835.44 88888.00 2006-09-26 01:53:34.907 269 18217.34 95.88 52835.49 88888.00 2006-09-26 01:53:35.407 269 18217.46 96.05 52835.43 88888.00 2006-09-26 01:53:35.907 269 18217.38 95.80 52835.46 88888.00 2006-09-26 01:53:36.407 269 18217.32 95.78 52835.55 88888.00 2006-09-26 01:53:36.907 269 18217.40 95.78 52835.50 88888.00 2006-09-26 01:53:37.407 269 18217.46 95.73 52835.58 88888.00 2006-09-26 01:53:37.907 269 18217.42 95.81 52835.49 88888.00 2006-09-26 01:53:38.407 269 18217.48 95.77 52835.53 88888.00 2006-09-26 01:53:38.907 269 18217.44 95.74 52835.59 88888.00 2006-09-26 01:53:39.407 269 18217.42 95.87 52835.55 88888.00 2006-09-26 01:53:39.907 269 18217.37 95.96 52835.49 88888.00 2006-09-26 01:53:40.407 269 18217.18 95.99 52835.55 88888.00 2006-09-26 01:53:40.907 269 18217.32 95.87 52835.49 88888.00 2006-09-26 01:53:41.407 269 18217.35 95.88 52835.33 88888.00 2006-09-26 01:53:41.907 269 18217.28 95.94 52835.42 88888.00 2006-09-26 01:53:42.407 269 18217.28 95.90 52835.53 88888.00 2006-09-26 01:53:42.907 269 18217.27 96.07 52835.59 88888.00 2006-09-26 01:53:43.407 269 18217.33 96.07 52835.56 88888.00 2006-09-26 01:53:43.907 269 18217.33 95.88 52835.54 88888.00 2006-09-26 01:53:44.407 269 18217.27 95.82 52835.61 88888.00 2006-09-26 01:53:44.907 269 18217.14 96.00 52835.52 88888.00 2006-09-26 01:53:45.407 269 18217.16 96.12 52835.36 88888.00 2006-09-26 01:53:45.907 269 18217.14 96.01 52835.22 88888.00 2006-09-26 01:53:46.407 269 18217.15 95.94 52835.19 88888.00 2006-09-26 01:53:46.907 269 18217.23 95.90 52835.33 88888.00 2006-09-26 01:53:47.407 269 18217.24 95.88 52835.52 88888.00 2006-09-26 01:53:47.907 269 18217.22 95.94 52835.59 88888.00 2006-09-26 01:53:48.407 269 18217.10 95.94 52835.59 88888.00 2006-09-26 01:53:48.907 269 18217.26 95.86 52835.56 88888.00 2006-09-26 01:53:49.407 269 18217.44 95.91 52835.65 88888.00 2006-09-26 01:53:49.907 269 18217.40 95.92 52835.59 88888.00 2006-09-26 01:53:50.407 269 18217.17 95.94 52835.60 88888.00 2006-09-26 01:53:50.907 269 18217.12 96.04 52835.54 88888.00 2006-09-26 01:53:51.407 269 18217.24 96.03 52835.54 88888.00 2006-09-26 01:53:51.907 269 18217.28 96.14 52835.50 88888.00 2006-09-26 01:53:52.407 269 18217.19 96.33 52835.57 88888.00 2006-09-26 01:53:52.907 269 18217.15 96.16 52835.59 88888.00 2006-09-26 01:53:53.407 269 18217.15 96.05 52835.64 88888.00 2006-09-26 01:53:53.907 269 18217.19 96.04 52835.64 88888.00 2006-09-26 01:53:54.407 269 18217.24 96.07 52835.64 88888.00 2006-09-26 01:53:54.907 269 18217.25 96.09 52835.66 88888.00 2006-09-26 01:53:55.407 269 18217.23 96.09 52835.61 88888.00 2006-09-26 01:53:55.907 269 18217.24 96.17 52835.56 88888.00 2006-09-26 01:53:56.407 269 18217.24 96.22 52835.55 88888.00 2006-09-26 01:53:56.907 269 18217.22 96.02 52835.56 88888.00 2006-09-26 01:53:57.407 269 18217.25 96.04 52835.45 88888.00 2006-09-26 01:53:57.907 269 18217.35 96.11 52835.54 88888.00 2006-09-26 01:53:58.407 269 18217.29 96.16 52835.54 88888.00 2006-09-26 01:53:58.907 269 18217.25 96.09 52835.50 88888.00 2006-09-26 01:53:59.407 269 18217.18 96.06 52835.61 88888.00 2006-09-26 01:53:59.907 269 18217.14 96.06 52835.67 88888.00 2006-09-26 01:54:00.407 269 18217.24 96.06 52835.64 88888.00 2006-09-26 01:54:00.907 269 18217.28 96.14 52835.73 88888.00 2006-09-26 01:54:01.407 269 18217.18 96.15 52835.64 88888.00 2006-09-26 01:54:01.907 269 18217.29 96.15 52835.87 88888.00 2006-09-26 01:54:02.407 269 18217.29 96.19 52835.79 88888.00 2006-09-26 01:54:02.907 269 18217.27 96.25 52835.72 88888.00 2006-09-26 01:54:03.407 269 18217.27 96.28 52835.83 88888.00 2006-09-26 01:54:03.907 269 18217.34 96.24 52835.80 88888.00 2006-09-26 01:54:04.407 269 18217.26 96.28 52835.85 88888.00 2006-09-26 01:54:04.907 269 18217.23 96.28 52835.80 88888.00 2006-09-26 01:54:05.407 269 18217.36 96.24 52835.68 88888.00 2006-09-26 01:54:05.907 269 18217.47 96.28 52835.59 88888.00 2006-09-26 01:54:06.407 269 18217.40 96.29 52835.61 88888.00 2006-09-26 01:54:06.907 269 18217.39 96.32 52835.81 88888.00 2006-09-26 01:54:07.407 269 18217.34 96.36 52835.84 88888.00 2006-09-26 01:54:07.907 269 18217.32 96.51 52835.89 88888.00 2006-09-26 01:54:08.407 269 18217.31 96.48 52835.79 88888.00 2006-09-26 01:54:08.907 269 18217.23 96.51 52835.82 88888.00 2006-09-26 01:54:09.407 269 18217.16 96.54 52835.82 88888.00 2006-09-26 01:54:09.907 269 18217.26 96.49 52835.73 88888.00 2006-09-26 01:54:10.407 269 18217.25 96.63 52835.77 88888.00 2006-09-26 01:54:10.907 269 18217.27 96.67 52835.90 88888.00 2006-09-26 01:54:11.407 269 18217.26 96.68 52835.91 88888.00 2006-09-26 01:54:11.907 269 18217.38 96.70 52836.03 88888.00 2006-09-26 01:54:12.407 269 18217.36 96.64 52836.04 88888.00 2006-09-26 01:54:12.907 269 18217.33 96.59 52835.96 88888.00 2006-09-26 01:54:13.407 269 18217.32 96.54 52835.95 88888.00 2006-09-26 01:54:13.907 269 18217.32 96.75 52835.93 88888.00 2006-09-26 01:54:14.407 269 18217.28 96.91 52835.94 88888.00 2006-09-26 01:54:14.907 269 18217.32 96.79 52836.05 88888.00 2006-09-26 01:54:15.407 269 18217.32 96.74 52835.96 88888.00 2006-09-26 01:54:15.907 269 18217.21 96.70 52836.00 88888.00 2006-09-26 01:54:16.407 269 18217.18 96.66 52836.01 88888.00 2006-09-26 01:54:16.907 269 18217.28 96.52 52835.99 88888.00 2006-09-26 01:54:17.407 269 18217.17 96.53 52835.80 88888.00 2006-09-26 01:54:17.907 269 18217.32 96.51 52835.71 88888.00 2006-09-26 01:54:18.407 269 18217.57 96.67 52835.83 88888.00 2006-09-26 01:54:18.907 269 18217.60 96.83 52835.77 88888.00 2006-09-26 01:54:19.407 269 18217.62 96.57 52835.80 88888.00 2006-09-26 01:54:19.907 269 18217.80 96.52 52835.79 88888.00 2006-09-26 01:54:20.407 269 18217.76 96.57 52835.79 88888.00 2006-09-26 01:54:20.907 269 18217.70 96.50 52835.82 88888.00 2006-09-26 01:54:21.407 269 18217.80 96.54 52835.79 88888.00 2006-09-26 01:54:21.907 269 18217.92 96.51 52835.80 88888.00 2006-09-26 01:54:22.407 269 18217.89 96.47 52835.80 88888.00 2006-09-26 01:54:22.907 269 18217.78 96.58 52835.90 88888.00 2006-09-26 01:54:23.407 269 18217.68 96.64 52835.81 88888.00 2006-09-26 01:54:23.907 269 18217.69 96.53 52835.77 88888.00 2006-09-26 01:54:24.407 269 18217.72 96.69 52835.64 88888.00 2006-09-26 01:54:24.907 269 18217.67 96.92 52835.72 88888.00 2006-09-26 01:54:25.407 269 18217.76 96.76 52835.87 88888.00 2006-09-26 01:54:25.907 269 18217.89 96.75 52835.82 88888.00 2006-09-26 01:54:26.407 269 18217.89 96.66 52835.83 88888.00 2006-09-26 01:54:26.907 269 18217.82 96.78 52835.85 88888.00 2006-09-26 01:54:27.407 269 18217.76 96.84 52835.73 88888.00 2006-09-26 01:54:27.907 269 18217.80 96.67 52835.72 88888.00 2006-09-26 01:54:28.407 269 18217.98 96.71 52835.72 88888.00 2006-09-26 01:54:28.907 269 18217.97 96.71 52835.79 88888.00 2006-09-26 01:54:29.407 269 18217.79 96.49 52835.85 88888.00 2006-09-26 01:54:29.907 269 18217.79 96.58 52835.95 88888.00 2006-09-26 01:54:30.407 269 18217.89 96.82 52835.91 88888.00 2006-09-26 01:54:30.907 269 18217.93 96.57 52835.94 88888.00 2006-09-26 01:54:31.407 269 18217.84 96.51 52835.87 88888.00 2006-09-26 01:54:31.907 269 18217.78 96.59 52835.71 88888.00 2006-09-26 01:54:32.407 269 18217.78 96.80 52835.67 88888.00 2006-09-26 01:54:32.907 269 18217.81 96.67 52835.55 88888.00 2006-09-26 01:54:33.407 269 18217.80 96.61 52835.31 88888.00 2006-09-26 01:54:33.907 269 18217.77 96.53 52835.62 88888.00 2006-09-26 01:54:34.407 269 18217.84 96.54 52835.85 88888.00 2006-09-26 01:54:34.907 269 18217.82 96.65 52835.99 88888.00 2006-09-26 01:54:35.407 269 18217.81 96.62 52835.85 88888.00 2006-09-26 01:54:35.907 269 18217.76 96.48 52835.81 88888.00 2006-09-26 01:54:36.407 269 18217.83 96.50 52835.76 88888.00 2006-09-26 01:54:36.907 269 18217.94 96.70 52835.80 88888.00 2006-09-26 01:54:37.407 269 18217.98 97.01 52835.83 88888.00 2006-09-26 01:54:37.907 269 18217.89 96.99 52835.81 88888.00 2006-09-26 01:54:38.407 269 18217.89 96.85 52835.83 88888.00 2006-09-26 01:54:38.907 269 18217.95 96.90 52835.81 88888.00 2006-09-26 01:54:39.407 269 18217.92 96.79 52835.79 88888.00 2006-09-26 01:54:39.907 269 18217.90 96.78 52835.67 88888.00 2006-09-26 01:54:40.407 269 18217.78 96.96 52835.64 88888.00 2006-09-26 01:54:40.907 269 18217.84 96.94 52835.46 88888.00 2006-09-26 01:54:41.407 269 18217.94 96.81 52835.47 88888.00 2006-09-26 01:54:41.907 269 18217.94 96.73 52835.48 88888.00 2006-09-26 01:54:42.407 269 18217.71 96.80 52835.50 88888.00 2006-09-26 01:54:42.907 269 18217.76 96.82 52835.50 88888.00 2006-09-26 01:54:43.407 269 18217.88 96.87 52835.52 88888.00 2006-09-26 01:54:43.907 269 18217.95 96.75 52835.58 88888.00 2006-09-26 01:54:44.407 269 18217.77 96.76 52835.68 88888.00 2006-09-26 01:54:44.907 269 18217.73 96.84 52835.62 88888.00 2006-09-26 01:54:45.407 269 18217.72 96.96 52835.62 88888.00 2006-09-26 01:54:45.907 269 18217.58 96.95 52835.67 88888.00 2006-09-26 01:54:46.407 269 18217.61 96.99 52835.55 88888.00 2006-09-26 01:54:46.907 269 18217.67 96.96 52835.65 88888.00 2006-09-26 01:54:47.407 269 18217.71 96.91 52835.76 88888.00 2006-09-26 01:54:47.907 269 18217.76 97.02 52835.69 88888.00 2006-09-26 01:54:48.407 269 18217.80 97.08 52835.67 88888.00 2006-09-26 01:54:48.907 269 18217.83 97.02 52835.73 88888.00 2006-09-26 01:54:49.407 269 18217.80 97.07 52835.78 88888.00 2006-09-26 01:54:49.907 269 18217.66 97.26 52835.88 88888.00 2006-09-26 01:54:50.407 269 18217.68 97.35 52835.90 88888.00 2006-09-26 01:54:50.907 269 18217.73 97.36 52835.90 88888.00 2006-09-26 01:54:51.407 269 18217.67 97.35 52835.88 88888.00 2006-09-26 01:54:51.907 269 18217.76 97.30 52835.76 88888.00 2006-09-26 01:54:52.407 269 18217.84 97.35 52835.77 88888.00 2006-09-26 01:54:52.907 269 18217.81 97.38 52835.72 88888.00 2006-09-26 01:54:53.407 269 18217.72 97.59 52835.69 88888.00 2006-09-26 01:54:53.907 269 18217.77 97.65 52835.76 88888.00 2006-09-26 01:54:54.407 269 18217.76 97.63 52835.80 88888.00 2006-09-26 01:54:54.907 269 18217.68 97.71 52835.84 88888.00 2006-09-26 01:54:55.407 269 18217.70 97.71 52835.73 88888.00 2006-09-26 01:54:55.907 269 18217.71 97.57 52835.69 88888.00 2006-09-26 01:54:56.407 269 18217.67 97.61 52835.68 88888.00 2006-09-26 01:54:56.907 269 18217.62 97.81 52835.72 88888.00 2006-09-26 01:54:57.407 269 18217.76 97.78 52835.79 88888.00 2006-09-26 01:54:57.907 269 18217.77 97.67 52835.78 88888.00 2006-09-26 01:54:58.407 269 18217.68 97.56 52835.70 88888.00 2006-09-26 01:54:58.907 269 18217.67 97.49 52835.66 88888.00 2006-09-26 01:54:59.407 269 18217.67 97.48 52835.78 88888.00 2006-09-26 01:54:59.907 269 18217.60 97.43 52835.65 88888.00 2006-09-26 01:55:00.407 269 18217.58 97.42 52835.67 88888.00 2006-09-26 01:55:00.907 269 18217.61 97.55 52835.61 88888.00 2006-09-26 01:55:01.407 269 18217.65 97.85 52835.55 88888.00 2006-09-26 01:55:01.907 269 18217.68 97.67 52835.52 88888.00 2006-09-26 01:55:02.407 269 18217.64 97.47 52835.56 88888.00 2006-09-26 01:55:02.907 269 18217.65 97.64 52835.57 88888.00 2006-09-26 01:55:03.407 269 18217.60 97.71 52835.60 88888.00 2006-09-26 01:55:03.907 269 18217.64 97.67 52835.66 88888.00 2006-09-26 01:55:04.407 269 18217.60 97.55 52835.35 88888.00 2006-09-26 01:55:04.907 269 18217.60 97.51 52835.55 88888.00 2006-09-26 01:55:05.407 269 18217.64 97.47 52835.71 88888.00 2006-09-26 01:55:05.907 269 18217.70 97.55 52835.65 88888.00 2006-09-26 01:55:06.407 269 18217.80 97.71 52835.68 88888.00 2006-09-26 01:55:06.907 269 18217.82 97.75 52835.68 88888.00 2006-09-26 01:55:07.407 269 18217.91 97.65 52835.62 88888.00 2006-09-26 01:55:07.907 269 18217.97 97.52 52835.66 88888.00 2006-09-26 01:55:08.407 269 18217.81 97.53 52835.54 88888.00 2006-09-26 01:55:08.907 269 18217.78 97.66 52835.46 88888.00 2006-09-26 01:55:09.407 269 18217.69 97.71 52835.47 88888.00 2006-09-26 01:55:09.907 269 18217.61 97.68 52835.46 88888.00 2006-09-26 01:55:10.407 269 18217.58 97.67 52835.60 88888.00 2006-09-26 01:55:10.907 269 18217.67 97.59 52835.61 88888.00 2006-09-26 01:55:11.407 269 18217.64 97.65 52835.54 88888.00 2006-09-26 01:55:11.907 269 18217.66 97.58 52835.50 88888.00 2006-09-26 01:55:12.407 269 18217.68 97.86 52835.49 88888.00 2006-09-26 01:55:12.907 269 18217.66 97.68 52835.54 88888.00 2006-09-26 01:55:13.407 269 18217.61 97.72 52835.65 88888.00 2006-09-26 01:55:13.907 269 18217.61 97.88 52835.67 88888.00 2006-09-26 01:55:14.407 269 18217.56 97.82 52835.67 88888.00 2006-09-26 01:55:14.907 269 18217.54 97.76 52835.66 88888.00 2006-09-26 01:55:15.407 269 18217.54 97.69 52835.61 88888.00 2006-09-26 01:55:15.907 269 18217.56 97.70 52835.58 88888.00 2006-09-26 01:55:16.407 269 18217.59 97.71 52835.62 88888.00 2006-09-26 01:55:16.907 269 18217.53 97.63 52835.65 88888.00 2006-09-26 01:55:17.407 269 18217.55 97.64 52835.66 88888.00 2006-09-26 01:55:17.907 269 18217.55 97.67 52835.58 88888.00 2006-09-26 01:55:18.407 269 18217.48 97.65 52835.50 88888.00 2006-09-26 01:55:18.907 269 18217.47 97.67 52835.45 88888.00 2006-09-26 01:55:19.407 269 18217.45 97.89 52835.49 88888.00 2006-09-26 01:55:19.907 269 18217.42 97.84 52835.43 88888.00 2006-09-26 01:55:20.407 269 18217.39 97.69 52835.47 88888.00 2006-09-26 01:55:20.907 269 18217.42 97.77 52835.60 88888.00 2006-09-26 01:55:21.407 269 18217.58 97.83 52835.72 88888.00 2006-09-26 01:55:21.907 269 18217.48 97.75 52835.71 88888.00 2006-09-26 01:55:22.407 269 18217.58 97.83 52835.68 88888.00 2006-09-26 01:55:22.907 269 18217.64 97.73 52835.50 88888.00 2006-09-26 01:55:23.407 269 18217.69 97.71 52835.52 88888.00 2006-09-26 01:55:23.907 269 18217.72 97.77 52835.50 88888.00 2006-09-26 01:55:24.407 269 18217.79 97.74 52835.66 88888.00 2006-09-26 01:55:24.907 269 18217.72 97.78 52835.68 88888.00 2006-09-26 01:55:25.407 269 18217.76 97.80 52835.68 88888.00 2006-09-26 01:55:25.907 269 18217.82 97.81 52835.67 88888.00 2006-09-26 01:55:26.407 269 18217.70 97.81 52835.61 88888.00 2006-09-26 01:55:26.907 269 18217.68 97.79 52835.56 88888.00 2006-09-26 01:55:27.407 269 18217.76 97.74 52835.56 88888.00 2006-09-26 01:55:27.907 269 18217.70 97.66 52835.61 88888.00 2006-09-26 01:55:28.407 269 18217.66 97.87 52835.61 88888.00 2006-09-26 01:55:28.907 269 18217.78 97.95 52835.65 88888.00 2006-09-26 01:55:29.407 269 18217.81 97.80 52835.66 88888.00 2006-09-26 01:55:29.907 269 18217.84 97.72 52835.59 88888.00 2006-09-26 01:55:30.407 269 18217.90 97.76 52835.60 88888.00 2006-09-26 01:55:30.907 269 18217.93 98.00 52835.59 88888.00 2006-09-26 01:55:31.407 269 18217.86 98.08 52835.64 88888.00 2006-09-26 01:55:31.907 269 18217.81 98.02 52835.61 88888.00 2006-09-26 01:55:32.407 269 18217.84 97.96 52835.60 88888.00 2006-09-26 01:55:32.907 269 18217.91 97.86 52835.68 88888.00 2006-09-26 01:55:33.407 269 18217.91 97.95 52835.60 88888.00 2006-09-26 01:55:33.907 269 18217.92 98.01 52835.66 88888.00 2006-09-26 01:55:34.407 269 18217.80 98.08 52835.67 88888.00 2006-09-26 01:55:34.907 269 18217.84 98.09 52835.80 88888.00 2006-09-26 01:55:35.407 269 18217.81 98.09 52835.90 88888.00 2006-09-26 01:55:35.907 269 18217.77 98.12 52835.85 88888.00 2006-09-26 01:55:36.407 269 18217.76 98.22 52835.79 88888.00 2006-09-26 01:55:36.907 269 18217.71 98.30 52835.72 88888.00 2006-09-26 01:55:37.407 269 18217.76 98.30 52835.77 88888.00 2006-09-26 01:55:37.907 269 18217.87 98.35 52835.70 88888.00 2006-09-26 01:55:38.407 269 18217.75 98.61 52835.59 88888.00 2006-09-26 01:55:38.907 269 18217.39 98.64 52835.58 88888.00 2006-09-26 01:55:39.407 269 18217.39 98.68 52835.66 88888.00 2006-09-26 01:55:39.907 269 18217.50 98.72 52835.68 88888.00 2006-09-26 01:55:40.407 269 18217.49 98.45 52835.60 88888.00 2006-09-26 01:55:40.907 269 18217.50 98.40 52835.59 88888.00 2006-09-26 01:55:41.407 269 18217.60 98.37 52835.60 88888.00 2006-09-26 01:55:41.907 269 18217.46 98.34 52835.64 88888.00 2006-09-26 01:55:42.407 269 18217.37 98.37 52835.61 88888.00 2006-09-26 01:55:42.907 269 18217.38 98.46 52835.61 88888.00 2006-09-26 01:55:43.407 269 18217.40 98.55 52835.66 88888.00 2006-09-26 01:55:43.907 269 18217.34 98.52 52835.70 88888.00 2006-09-26 01:55:44.407 269 18217.22 98.55 52835.62 88888.00 2006-09-26 01:55:44.907 269 18217.17 98.50 52835.68 88888.00 2006-09-26 01:55:45.407 269 18217.18 98.61 52835.60 88888.00 2006-09-26 01:55:45.907 269 18217.17 98.50 52835.65 88888.00 2006-09-26 01:55:46.407 269 18217.23 98.54 52835.68 88888.00 2006-09-26 01:55:46.907 269 18217.28 98.49 52835.68 88888.00 2006-09-26 01:55:47.407 269 18217.32 98.43 52835.69 88888.00 2006-09-26 01:55:47.907 269 18217.24 98.51 52835.71 88888.00 2006-09-26 01:55:48.407 269 18217.29 98.52 52835.66 88888.00 2006-09-26 01:55:48.907 269 18217.42 98.47 52835.62 88888.00 2006-09-26 01:55:49.407 269 18217.49 98.46 52835.55 88888.00 2006-09-26 01:55:49.907 269 18217.36 98.59 52835.66 88888.00 2006-09-26 01:55:50.407 269 18217.29 98.66 52835.61 88888.00 2006-09-26 01:55:50.907 269 18217.39 98.65 52835.52 88888.00 2006-09-26 01:55:51.407 269 18217.40 98.67 52835.65 88888.00 2006-09-26 01:55:51.907 269 18217.55 98.72 52835.59 88888.00 2006-09-26 01:55:52.407 269 18217.53 98.76 52835.62 88888.00 2006-09-26 01:55:52.907 269 18217.40 98.79 52835.67 88888.00 2006-09-26 01:55:53.407 269 18217.32 98.79 52835.68 88888.00 2006-09-26 01:55:53.907 269 18217.35 98.72 52835.59 88888.00 2006-09-26 01:55:54.407 269 18217.23 98.77 52835.50 88888.00 2006-09-26 01:55:54.907 269 18217.31 98.76 52835.54 88888.00 2006-09-26 01:55:55.407 269 18217.29 98.83 52835.57 88888.00 2006-09-26 01:55:55.907 269 18217.23 98.90 52835.52 88888.00 2006-09-26 01:55:56.407 269 18217.33 99.09 52835.60 88888.00 2006-09-26 01:55:56.907 269 18217.36 98.90 52835.59 88888.00 2006-09-26 01:55:57.407 269 18217.32 98.85 52835.62 88888.00 2006-09-26 01:55:57.907 269 18217.31 98.84 52835.59 88888.00 2006-09-26 01:55:58.407 269 18217.33 98.95 52835.35 88888.00 2006-09-26 01:55:58.907 269 18217.29 98.96 52835.39 88888.00 2006-09-26 01:55:59.407 269 18217.25 98.88 52835.44 88888.00 2006-09-26 01:55:59.907 269 18217.24 98.88 52835.42 88888.00 2006-09-26 01:56:00.407 269 18217.31 99.00 52835.50 88888.00 2006-09-26 01:56:00.907 269 18217.23 99.15 52835.52 88888.00 2006-09-26 01:56:01.407 269 18217.19 99.03 52835.57 88888.00 2006-09-26 01:56:01.907 269 18217.27 98.90 52835.58 88888.00 2006-09-26 01:56:02.407 269 18217.71 98.88 52835.62 88888.00 2006-09-26 01:56:02.907 269 18217.87 99.03 52835.61 88888.00 2006-09-26 01:56:03.407 269 18217.83 99.07 52835.54 88888.00 2006-09-26 01:56:03.907 269 18217.86 98.98 52835.48 88888.00 2006-09-26 01:56:04.407 269 18217.87 98.97 52835.54 88888.00 2006-09-26 01:56:04.907 269 18217.76 98.97 52835.64 88888.00 2006-09-26 01:56:05.407 269 18217.77 99.14 52835.59 88888.00 2006-09-26 01:56:05.907 269 18217.86 99.08 52835.55 88888.00 2006-09-26 01:56:06.407 269 18217.84 99.08 52835.48 88888.00 2006-09-26 01:56:06.907 269 18217.80 99.12 52835.52 88888.00 2006-09-26 01:56:07.407 269 18217.69 99.16 52835.49 88888.00 2006-09-26 01:56:07.907 269 18217.65 99.17 52835.48 88888.00 2006-09-26 01:56:08.407 269 18217.67 99.14 52835.53 88888.00 2006-09-26 01:56:08.907 269 18217.67 99.04 52835.44 88888.00 2006-09-26 01:56:09.407 269 18217.89 99.02 52835.56 88888.00 2006-09-26 01:56:09.907 269 18217.92 99.05 52835.57 88888.00 2006-09-26 01:56:10.407 269 18217.76 99.12 52835.59 88888.00 2006-09-26 01:56:10.907 269 18217.70 99.24 52835.60 88888.00 2006-09-26 01:56:11.407 269 18217.64 99.20 52835.57 88888.00 2006-09-26 01:56:11.907 269 18217.66 99.14 52835.48 88888.00 2006-09-26 01:56:12.407 269 18217.60 99.13 52835.49 88888.00 2006-09-26 01:56:12.907 269 18217.58 99.11 52835.50 88888.00 2006-09-26 01:56:13.407 269 18217.66 99.07 52835.49 88888.00 2006-09-26 01:56:13.907 269 18217.69 99.19 52835.54 88888.00 2006-09-26 01:56:14.407 269 18217.61 99.37 52835.44 88888.00 2006-09-26 01:56:14.907 269 18217.69 99.33 52835.26 88888.00 2006-09-26 01:56:15.407 269 18217.73 99.29 52835.34 88888.00 2006-09-26 01:56:15.907 269 18217.80 99.30 52835.44 88888.00 2006-09-26 01:56:16.407 269 18217.73 99.33 52835.42 88888.00 2006-09-26 01:56:16.907 269 18217.90 99.42 52835.39 88888.00 2006-09-26 01:56:17.407 269 18218.07 99.48 52835.41 88888.00 2006-09-26 01:56:17.907 269 18218.19 99.42 52835.35 88888.00 2006-09-26 01:56:18.407 269 18218.12 99.43 52835.42 88888.00 2006-09-26 01:56:18.907 269 18218.09 99.47 52835.58 88888.00 2006-09-26 01:56:19.407 269 18218.02 99.56 52835.47 88888.00 2006-09-26 01:56:19.907 269 18217.95 99.82 52835.30 88888.00 2006-09-26 01:56:20.407 269 18217.75 99.86 52835.34 88888.00 2006-09-26 01:56:20.907 269 18217.71 99.63 52835.37 88888.00 2006-09-26 01:56:21.407 269 18217.72 99.39 52835.33 88888.00 2006-09-26 01:56:21.907 269 18217.77 99.41 52835.30 88888.00 2006-09-26 01:56:22.407 269 18217.76 99.48 52835.31 88888.00 2006-09-26 01:56:22.907 269 18217.73 99.65 52835.32 88888.00 2006-09-26 01:56:23.407 269 18217.82 99.55 52835.33 88888.00 2006-09-26 01:56:23.907 269 18217.84 99.52 52835.33 88888.00 2006-09-26 01:56:24.407 269 18217.89 99.46 52835.38 88888.00 2006-09-26 01:56:24.907 269 18217.86 99.42 52835.41 88888.00 2006-09-26 01:56:25.407 269 18217.78 99.50 52835.34 88888.00 2006-09-26 01:56:25.907 269 18217.79 99.42 52835.34 88888.00 2006-09-26 01:56:26.407 269 18217.87 99.47 52835.46 88888.00 2006-09-26 01:56:26.907 269 18217.92 99.50 52835.37 88888.00 2006-09-26 01:56:27.407 269 18218.04 99.51 52835.34 88888.00 2006-09-26 01:56:27.907 269 18218.15 99.63 52835.35 88888.00 2006-09-26 01:56:28.407 269 18218.22 99.64 52835.39 88888.00 2006-09-26 01:56:28.907 269 18218.16 99.57 52835.20 88888.00 2006-09-26 01:56:29.407 269 18218.16 99.57 52835.10 88888.00 2006-09-26 01:56:29.907 269 18218.16 99.58 52835.09 88888.00 2006-09-26 01:56:30.407 269 18218.18 99.57 52835.09 88888.00 2006-09-26 01:56:30.907 269 18218.12 99.63 52835.09 88888.00 2006-09-26 01:56:31.407 269 18218.05 99.61 52835.09 88888.00 2006-09-26 01:56:31.907 269 18218.03 99.63 52835.20 88888.00 2006-09-26 01:56:32.407 269 18218.07 99.54 52835.31 88888.00 2006-09-26 01:56:32.907 269 18218.09 99.53 52835.31 88888.00 2006-09-26 01:56:33.407 269 18218.03 99.53 52835.36 88888.00 2006-09-26 01:56:33.907 269 18217.97 99.68 52835.45 88888.00 2006-09-26 01:56:34.407 269 18218.02 99.84 52835.45 88888.00 2006-09-26 01:56:34.907 269 18217.89 99.71 52835.54 88888.00 2006-09-26 01:56:35.407 269 18217.93 99.63 52835.45 88888.00 2006-09-26 01:56:35.907 269 18217.98 99.59 52835.41 88888.00 2006-09-26 01:56:36.407 269 18217.95 99.65 52835.42 88888.00 2006-09-26 01:56:36.907 269 18218.01 99.64 52835.39 88888.00 2006-09-26 01:56:37.407 269 18218.14 99.64 52835.37 88888.00 2006-09-26 01:56:37.907 269 18218.19 99.67 52835.48 88888.00 2006-09-26 01:56:38.407 269 18218.12 99.59 52835.50 88888.00 2006-09-26 01:56:38.907 269 18218.04 99.64 52835.48 88888.00 2006-09-26 01:56:39.407 269 18217.99 99.68 52835.49 88888.00 2006-09-26 01:56:39.907 269 18218.00 99.74 52835.41 88888.00 2006-09-26 01:56:40.407 269 18218.11 99.89 52835.45 88888.00 2006-09-26 01:56:40.907 269 18218.21 99.75 52835.42 88888.00 2006-09-26 01:56:41.407 269 18218.37 99.69 52835.46 88888.00 2006-09-26 01:56:41.907 269 18218.29 99.64 52835.43 88888.00 2006-09-26 01:56:42.407 269 18218.18 99.68 52835.44 88888.00 2006-09-26 01:56:42.907 269 18218.02 99.73 52835.52 88888.00 2006-09-26 01:56:43.407 269 18217.93 99.79 52835.47 88888.00 2006-09-26 01:56:43.907 269 18218.04 99.77 52835.50 88888.00 2006-09-26 01:56:44.407 269 18218.09 99.78 52835.38 88888.00 2006-09-26 01:56:44.907 269 18217.97 100.06 52835.32 88888.00 2006-09-26 01:56:45.407 269 18217.93 99.97 52835.36 88888.00 2006-09-26 01:56:45.907 269 18217.89 99.83 52835.38 88888.00 2006-09-26 01:56:46.407 269 18217.84 99.83 52835.33 88888.00 2006-09-26 01:56:46.907 269 18217.83 99.79 52835.25 88888.00 2006-09-26 01:56:47.407 269 18217.84 99.91 52835.35 88888.00 2006-09-26 01:56:47.907 269 18217.89 99.94 52835.42 88888.00 2006-09-26 01:56:48.407 269 18217.92 99.99 52835.49 88888.00 2006-09-26 01:56:48.907 269 18217.94 99.85 52835.42 88888.00 2006-09-26 01:56:49.407 269 18217.98 99.78 52835.43 88888.00 2006-09-26 01:56:49.907 269 18217.98 99.89 52835.41 88888.00 2006-09-26 01:56:50.407 269 18217.91 99.90 52835.43 88888.00 2006-09-26 01:56:50.907 269 18218.00 99.94 52835.41 88888.00 2006-09-26 01:56:51.407 269 18218.08 99.96 52835.45 88888.00 2006-09-26 01:56:51.907 269 18218.14 100.13 52835.52 88888.00 2006-09-26 01:56:52.407 269 18218.00 100.02 52835.50 88888.00 2006-09-26 01:56:52.907 269 18217.93 99.96 52835.34 88888.00 2006-09-26 01:56:53.407 269 18217.98 99.87 52835.48 88888.00 2006-09-26 01:56:53.907 269 18217.93 99.82 52835.48 88888.00 2006-09-26 01:56:54.407 269 18217.97 99.81 52835.45 88888.00 2006-09-26 01:56:54.907 269 18218.01 99.95 52835.57 88888.00 2006-09-26 01:56:55.407 269 18218.02 100.02 52835.47 88888.00 2006-09-26 01:56:55.907 269 18217.89 99.84 52835.37 88888.00 2006-09-26 01:56:56.407 269 18217.84 99.82 52835.43 88888.00 2006-09-26 01:56:56.907 269 18218.09 99.75 52835.59 88888.00 2006-09-26 01:56:57.407 269 18218.13 99.74 52835.54 88888.00 2006-09-26 01:56:57.907 269 18218.16 99.74 52835.43 88888.00 2006-09-26 01:56:58.407 269 18218.27 99.72 52835.43 88888.00 2006-09-26 01:56:58.907 269 18218.19 99.73 52835.50 88888.00 2006-09-26 01:56:59.407 269 18217.99 99.78 52835.47 88888.00 2006-09-26 01:56:59.907 269 18218.07 99.82 52835.48 88888.00 2006-09-26 01:57:00.407 269 18218.03 99.88 52835.38 88888.00 2006-09-26 01:57:00.907 269 18218.10 99.97 52835.35 88888.00 2006-09-26 01:57:01.407 269 18218.10 99.95 52835.41 88888.00 2006-09-26 01:57:01.907 269 18218.10 99.83 52835.44 88888.00 2006-09-26 01:57:02.407 269 18218.18 99.79 52835.58 88888.00 2006-09-26 01:57:02.907 269 18218.22 99.71 52835.61 88888.00 2006-09-26 01:57:03.407 269 18218.12 99.65 52835.71 88888.00 2006-09-26 01:57:03.907 269 18218.02 99.67 52835.70 88888.00 2006-09-26 01:57:04.407 269 18218.08 99.72 52835.64 88888.00 2006-09-26 01:57:04.907 269 18218.14 99.86 52835.64 88888.00 2006-09-26 01:57:05.407 269 18218.02 99.91 52835.67 88888.00 2006-09-26 01:57:05.907 269 18217.94 99.92 52835.70 88888.00 2006-09-26 01:57:06.407 269 18218.03 99.95 52835.69 88888.00 2006-09-26 01:57:06.907 269 18218.09 99.81 52835.64 88888.00 2006-09-26 01:57:07.407 269 18218.09 99.87 52835.45 88888.00 2006-09-26 01:57:07.907 269 18218.08 99.99 52835.61 88888.00 2006-09-26 01:57:08.407 269 18218.08 99.83 52835.74 88888.00 2006-09-26 01:57:08.907 269 18218.04 99.86 52835.69 88888.00 2006-09-26 01:57:09.407 269 18217.97 99.84 52835.66 88888.00 2006-09-26 01:57:09.907 269 18217.95 99.85 52835.59 88888.00 2006-09-26 01:57:10.407 269 18217.92 99.79 52835.52 88888.00 2006-09-26 01:57:10.907 269 18218.02 100.00 52835.61 88888.00 2006-09-26 01:57:11.407 269 18218.02 99.96 52835.70 88888.00 2006-09-26 01:57:11.907 269 18218.01 99.92 52835.72 88888.00 2006-09-26 01:57:12.407 269 18218.09 99.98 52835.68 88888.00 2006-09-26 01:57:12.907 269 18218.09 99.95 52835.64 88888.00 2006-09-26 01:57:13.407 269 18217.92 99.98 52835.64 88888.00 2006-09-26 01:57:13.907 269 18217.91 100.07 52835.59 88888.00 2006-09-26 01:57:14.407 269 18218.07 100.24 52835.66 88888.00 2006-09-26 01:57:14.907 269 18218.08 100.07 52835.50 88888.00 2006-09-26 01:57:15.407 269 18217.89 99.92 52835.26 88888.00 2006-09-26 01:57:15.907 269 18217.82 99.86 52835.35 88888.00 2006-09-26 01:57:16.407 269 18217.92 99.88 52835.59 88888.00 2006-09-26 01:57:16.907 269 18218.00 99.88 52835.71 88888.00 2006-09-26 01:57:17.407 269 18218.01 99.84 52835.61 88888.00 2006-09-26 01:57:17.907 269 18218.07 99.82 52835.73 88888.00 2006-09-26 01:57:18.407 269 18217.99 99.89 52835.71 88888.00 2006-09-26 01:57:18.907 269 18218.03 99.96 52835.64 88888.00 2006-09-26 01:57:19.407 269 18217.90 99.96 52835.62 88888.00 2006-09-26 01:57:19.907 269 18217.86 99.94 52835.49 88888.00 2006-09-26 01:57:20.407 269 18217.87 99.96 52835.26 88888.00 2006-09-26 01:57:20.907 269 18217.87 99.94 52835.56 88888.00 2006-09-26 01:57:21.407 269 18217.84 100.02 52835.78 88888.00 2006-09-26 01:57:21.907 269 18217.83 99.89 52835.67 88888.00 2006-09-26 01:57:22.407 269 18217.91 99.95 52835.58 88888.00 2006-09-26 01:57:22.907 269 18217.86 100.00 52835.55 88888.00 2006-09-26 01:57:23.407 269 18217.81 99.85 52835.56 88888.00 2006-09-26 01:57:23.907 269 18217.83 99.82 52835.66 88888.00 2006-09-26 01:57:24.407 269 18217.81 99.74 52835.64 88888.00 2006-09-26 01:57:24.907 269 18217.71 99.70 52835.54 88888.00 2006-09-26 01:57:25.407 269 18217.82 99.71 52835.46 88888.00 2006-09-26 01:57:25.907 269 18217.86 99.78 52835.57 88888.00 2006-09-26 01:57:26.407 269 18217.92 99.84 52835.57 88888.00 2006-09-26 01:57:26.907 269 18217.76 99.83 52835.64 88888.00 2006-09-26 01:57:27.407 269 18217.69 99.78 52835.73 88888.00 2006-09-26 01:57:27.907 269 18217.69 99.92 52835.67 88888.00 2006-09-26 01:57:28.407 269 18217.69 99.77 52835.57 88888.00 2006-09-26 01:57:28.907 269 18217.62 99.73 52835.50 88888.00 2006-09-26 01:57:29.407 269 18217.68 99.83 52835.55 88888.00 2006-09-26 01:57:29.907 269 18217.65 99.77 52835.46 88888.00 2006-09-26 01:57:30.407 269 18217.60 99.81 52835.48 88888.00 2006-09-26 01:57:30.907 269 18217.60 99.86 52835.56 88888.00 2006-09-26 01:57:31.407 269 18217.57 99.86 52835.50 88888.00 2006-09-26 01:57:31.907 269 18217.57 99.98 52835.43 88888.00 2006-09-26 01:57:32.407 269 18217.56 99.96 52835.38 88888.00 2006-09-26 01:57:32.907 269 18217.55 99.78 52835.42 88888.00 2006-09-26 01:57:33.407 269 18217.59 99.75 52835.69 88888.00 2006-09-26 01:57:33.907 269 18217.45 99.81 52835.60 88888.00 2006-09-26 01:57:34.407 269 18217.53 99.81 52835.46 88888.00 2006-09-26 01:57:34.907 269 18217.55 100.02 52835.41 88888.00 2006-09-26 01:57:35.407 269 18217.53 99.94 52835.46 88888.00 2006-09-26 01:57:35.907 269 18217.54 99.89 52835.52 88888.00 2006-09-26 01:57:36.407 269 18217.50 99.84 52835.56 88888.00 2006-09-26 01:57:36.907 269 18217.49 99.79 52835.73 88888.00 2006-09-26 01:57:37.407 269 18217.49 99.81 52835.67 88888.00 2006-09-26 01:57:37.907 269 18217.53 99.92 52835.55 88888.00 2006-09-26 01:57:38.407 269 18217.45 99.86 52835.62 88888.00 2006-09-26 01:57:38.907 269 18217.47 99.83 52835.58 88888.00 2006-09-26 01:57:39.407 269 18217.57 99.84 52835.61 88888.00 2006-09-26 01:57:39.907 269 18217.45 99.80 52835.60 88888.00 2006-09-26 01:57:40.407 269 18217.37 99.81 52835.58 88888.00 2006-09-26 01:57:40.907 269 18217.44 99.88 52835.57 88888.00 2006-09-26 01:57:41.407 269 18217.48 99.95 52835.58 88888.00 2006-09-26 01:57:41.907 269 18217.43 99.98 52835.48 88888.00 2006-09-26 01:57:42.407 269 18217.51 99.96 52835.35 88888.00 2006-09-26 01:57:42.907 269 18217.55 99.96 52835.49 88888.00 2006-09-26 01:57:43.407 269 18217.54 99.94 52835.56 88888.00 2006-09-26 01:57:43.907 269 18217.47 99.88 52835.54 88888.00 2006-09-26 01:57:44.407 269 18217.62 99.85 52835.42 88888.00 2006-09-26 01:57:44.907 269 18217.61 99.94 52835.42 88888.00 2006-09-26 01:57:45.407 269 18217.59 100.05 52835.53 88888.00 2006-09-26 01:57:45.907 269 18217.51 100.16 52835.59 88888.00 2006-09-26 01:57:46.407 269 18217.36 100.09 52835.48 88888.00 2006-09-26 01:57:46.907 269 18217.28 100.12 52835.50 88888.00 2006-09-26 01:57:47.407 269 18217.47 100.13 52835.62 88888.00 2006-09-26 01:57:47.907 269 18217.54 100.06 52835.76 88888.00 2006-09-26 01:57:48.407 269 18217.48 100.17 52835.85 88888.00 2006-09-26 01:57:48.907 269 18217.47 100.23 52835.84 88888.00 2006-09-26 01:57:49.407 269 18217.44 100.29 52835.87 88888.00 2006-09-26 01:57:49.907 269 18217.34 100.32 52835.81 88888.00 2006-09-26 01:57:50.407 269 18217.33 100.45 52835.71 88888.00 2006-09-26 01:57:50.907 269 18217.32 100.26 52835.60 88888.00 2006-09-26 01:57:51.407 269 18217.34 100.18 52835.55 88888.00 2006-09-26 01:57:51.907 269 18217.44 100.20 52835.65 88888.00 2006-09-26 01:57:52.407 269 18217.46 100.22 52835.81 88888.00 2006-09-26 01:57:52.907 269 18217.42 100.18 52835.72 88888.00 2006-09-26 01:57:53.407 269 18217.46 100.15 52835.78 88888.00 2006-09-26 01:57:53.907 269 18217.47 100.10 52835.81 88888.00 2006-09-26 01:57:54.407 269 18217.51 100.21 52835.69 88888.00 2006-09-26 01:57:54.907 269 18217.59 100.36 52835.59 88888.00 2006-09-26 01:57:55.407 269 18217.61 100.18 52835.49 88888.00 2006-09-26 01:57:55.907 269 18217.62 100.15 52835.48 88888.00 2006-09-26 01:57:56.407 269 18217.54 100.22 52835.33 88888.00 2006-09-26 01:57:56.907 269 18217.58 100.25 52835.35 88888.00 2006-09-26 01:57:57.407 269 18217.57 100.29 52835.39 88888.00 2006-09-26 01:57:57.907 269 18217.48 100.28 52835.37 88888.00 2006-09-26 01:57:58.407 269 18217.47 100.28 52835.54 88888.00 2006-09-26 01:57:58.907 269 18217.49 100.42 52835.58 88888.00 2006-09-26 01:57:59.407 269 18217.57 100.59 52835.53 88888.00 2006-09-26 01:57:59.907 269 18217.51 100.41 52835.48 88888.00 2006-09-26 01:58:00.407 269 18217.56 100.15 52835.65 88888.00 2006-09-26 01:58:00.907 269 18217.61 100.13 52835.78 88888.00 2006-09-26 01:58:01.407 269 18217.60 100.22 52835.70 88888.00 2006-09-26 01:58:01.907 269 18217.67 100.21 52835.62 88888.00 2006-09-26 01:58:02.407 269 18217.69 100.18 52835.71 88888.00 2006-09-26 01:58:02.907 269 18217.66 100.23 52835.80 88888.00 2006-09-26 01:58:03.407 269 18217.56 100.21 52835.73 88888.00 2006-09-26 01:58:03.907 269 18217.64 100.22 52835.73 88888.00 2006-09-26 01:58:04.407 269 18217.62 100.26 52835.85 88888.00 2006-09-26 01:58:04.907 269 18217.66 100.26 52835.67 88888.00 2006-09-26 01:58:05.407 269 18217.70 100.29 52835.69 88888.00 2006-09-26 01:58:05.907 269 18217.73 100.31 52835.71 88888.00 2006-09-26 01:58:06.407 269 18217.65 100.21 52835.59 88888.00 2006-09-26 01:58:06.907 269 18217.68 100.19 52835.58 88888.00 2006-09-26 01:58:07.407 269 18217.71 100.31 52835.61 88888.00 2006-09-26 01:58:07.907 269 18217.70 100.21 52835.74 88888.00 2006-09-26 01:58:08.407 269 18217.61 100.17 52835.77 88888.00 2006-09-26 01:58:08.907 269 18217.61 100.18 52835.79 88888.00 2006-09-26 01:58:09.407 269 18217.70 100.21 52835.77 88888.00 2006-09-26 01:58:09.907 269 18217.73 100.31 52835.72 88888.00 2006-09-26 01:58:10.407 269 18217.68 100.58 52835.73 88888.00 2006-09-26 01:58:10.907 269 18217.71 100.42 52835.80 88888.00 2006-09-26 01:58:11.407 269 18217.76 100.38 52835.83 88888.00 2006-09-26 01:58:11.907 269 18217.80 100.23 52835.65 88888.00 2006-09-26 01:58:12.407 269 18217.93 100.23 52835.65 88888.00 2006-09-26 01:58:12.907 269 18217.89 100.25 52835.72 88888.00 2006-09-26 01:58:13.407 269 18217.82 100.32 52835.56 88888.00 2006-09-26 01:58:13.907 269 18217.88 100.33 52835.59 88888.00 2006-09-26 01:58:14.407 269 18217.89 100.26 52835.68 88888.00 2006-09-26 01:58:14.907 269 18217.86 100.21 52835.76 88888.00 2006-09-26 01:58:15.407 269 18217.83 100.24 52835.84 88888.00 2006-09-26 01:58:15.907 269 18217.91 100.49 52835.91 88888.00 2006-09-26 01:58:16.407 269 18217.80 100.73 52835.89 88888.00 2006-09-26 01:58:16.907 269 18217.81 100.51 52835.82 88888.00 2006-09-26 01:58:17.407 269 18217.82 100.37 52835.82 88888.00 2006-09-26 01:58:17.907 269 18217.84 100.47 52835.85 88888.00 2006-09-26 01:58:18.407 269 18217.88 100.36 52835.81 88888.00 2006-09-26 01:58:18.907 269 18217.99 100.30 52835.78 88888.00 2006-09-26 01:58:19.407 269 18217.95 100.38 52835.72 88888.00 2006-09-26 01:58:19.907 269 18217.70 100.42 52835.68 88888.00 2006-09-26 01:58:20.407 269 18217.60 100.41 52835.74 88888.00 2006-09-26 01:58:20.907 269 18217.57 100.35 52835.72 88888.00 2006-09-26 01:58:21.407 269 18217.53 100.26 52835.68 88888.00 2006-09-26 01:58:21.907 269 18217.58 100.52 52835.62 88888.00 2006-09-26 01:58:22.407 269 18217.53 100.67 52835.70 88888.00 2006-09-26 01:58:22.907 269 18217.59 100.64 52835.67 88888.00 2006-09-26 01:58:23.407 269 18217.72 100.31 52835.66 88888.00 2006-09-26 01:58:23.907 269 18217.75 100.26 52835.61 88888.00 2006-09-26 01:58:24.407 269 18217.75 100.29 52835.73 88888.00 2006-09-26 01:58:24.907 269 18217.72 100.33 52835.64 88888.00 2006-09-26 01:58:25.407 269 18217.75 100.38 52835.55 88888.00 2006-09-26 01:58:25.907 269 18217.79 100.23 52835.50 88888.00 2006-09-26 01:58:26.407 269 18217.84 100.19 52835.53 88888.00 2006-09-26 01:58:26.907 269 18217.72 100.22 52835.52 88888.00 2006-09-26 01:58:27.407 269 18217.70 100.14 52835.55 88888.00 2006-09-26 01:58:27.907 269 18217.72 100.10 52835.57 88888.00 2006-09-26 01:58:28.407 269 18217.80 100.10 52835.59 88888.00 2006-09-26 01:58:28.907 269 18217.80 100.07 52835.50 88888.00 2006-09-26 01:58:29.407 269 18217.68 100.08 52835.43 88888.00 2006-09-26 01:58:29.907 269 18217.61 100.08 52835.50 88888.00 2006-09-26 01:58:30.407 269 18217.67 100.12 52835.45 88888.00 2006-09-26 01:58:30.907 269 18217.79 100.15 52835.37 88888.00 2006-09-26 01:58:31.407 269 18217.78 100.26 52835.37 88888.00 2006-09-26 01:58:31.907 269 18217.84 100.19 52835.44 88888.00 2006-09-26 01:58:32.407 269 18217.93 100.40 52835.43 88888.00 2006-09-26 01:58:32.907 269 18217.94 100.55 52835.42 88888.00 2006-09-26 01:58:33.407 269 18218.08 100.39 52835.48 88888.00 2006-09-26 01:58:33.907 269 18218.03 100.51 52835.49 88888.00 2006-09-26 01:58:34.407 269 18217.89 100.32 52835.57 88888.00 2006-09-26 01:58:34.907 269 18218.03 100.39 52835.47 88888.00 2006-09-26 01:58:35.407 269 18217.97 100.17 52835.44 88888.00 2006-09-26 01:58:35.907 269 18217.95 100.00 52835.54 88888.00 2006-09-26 01:58:36.407 269 18217.98 100.11 52835.44 88888.00 2006-09-26 01:58:36.907 269 18217.99 100.10 52835.52 88888.00 2006-09-26 01:58:37.407 269 18218.05 100.06 52835.64 88888.00 2006-09-26 01:58:37.907 269 18218.18 100.12 52835.67 88888.00 2006-09-26 01:58:38.407 269 18218.05 100.09 52835.74 88888.00 2006-09-26 01:58:38.907 269 18218.13 100.04 52835.73 88888.00 2006-09-26 01:58:39.407 269 18218.09 100.05 52835.68 88888.00 2006-09-26 01:58:39.907 269 18218.00 100.03 52835.52 88888.00 2006-09-26 01:58:40.407 269 18218.00 99.98 52835.54 88888.00 2006-09-26 01:58:40.907 269 18218.02 100.04 52835.47 88888.00 2006-09-26 01:58:41.407 269 18218.02 100.23 52835.48 88888.00 2006-09-26 01:58:41.907 269 18218.07 100.32 52835.42 88888.00 2006-09-26 01:58:42.407 269 18217.98 100.14 52835.50 88888.00 2006-09-26 01:58:42.907 269 18217.99 100.14 52835.48 88888.00 2006-09-26 01:58:43.407 269 18218.10 100.12 52835.48 88888.00 2006-09-26 01:58:43.907 269 18217.99 100.05 52835.56 88888.00 2006-09-26 01:58:44.407 269 18218.10 100.02 52835.61 88888.00 2006-09-26 01:58:44.907 269 18218.29 100.10 52835.50 88888.00 2006-09-26 01:58:45.407 269 18218.23 100.05 52835.34 88888.00 2006-09-26 01:58:45.907 269 18218.03 100.01 52835.38 88888.00 2006-09-26 01:58:46.407 269 18217.98 99.99 52835.57 88888.00 2006-09-26 01:58:46.907 269 18217.97 100.02 52835.46 88888.00 2006-09-26 01:58:47.407 269 18218.12 100.00 52835.45 88888.00 2006-09-26 01:58:47.907 269 18218.07 99.92 52835.56 88888.00 2006-09-26 01:58:48.407 269 18218.08 99.94 52835.62 88888.00 2006-09-26 01:58:48.907 269 18218.07 99.94 52835.68 88888.00 2006-09-26 01:58:49.407 269 18218.02 99.98 52835.71 88888.00 2006-09-26 01:58:49.907 269 18217.91 99.94 52835.70 88888.00 2006-09-26 01:58:50.407 269 18217.93 99.97 52835.56 88888.00 2006-09-26 01:58:50.907 269 18218.04 99.88 52835.54 88888.00 2006-09-26 01:58:51.407 269 18218.05 99.90 52835.54 88888.00 2006-09-26 01:58:51.907 269 18218.10 100.09 52835.50 88888.00 2006-09-26 01:58:52.407 269 18218.08 100.24 52835.49 88888.00 2006-09-26 01:58:52.907 269 18218.04 99.99 52835.46 88888.00 2006-09-26 01:58:53.407 269 18218.08 99.91 52835.53 88888.00 2006-09-26 01:58:53.907 269 18218.13 99.89 52835.60 88888.00 2006-09-26 01:58:54.407 269 18218.15 99.87 52835.49 88888.00 2006-09-26 01:58:54.907 269 18218.32 99.85 52835.41 88888.00 2006-09-26 01:58:55.407 269 18218.29 99.89 52835.59 88888.00 2006-09-26 01:58:55.907 269 18218.12 99.91 52835.64 88888.00 2006-09-26 01:58:56.407 269 18217.93 99.90 52835.60 88888.00 2006-09-26 01:58:56.907 269 18217.77 99.84 52835.46 88888.00 2006-09-26 01:58:57.407 269 18217.78 99.89 52835.45 88888.00 2006-09-26 01:58:57.907 269 18217.80 99.92 52835.49 88888.00 2006-09-26 01:58:58.407 269 18217.78 99.89 52835.53 88888.00 2006-09-26 01:58:58.907 269 18217.87 99.99 52835.61 88888.00 2006-09-26 01:58:59.407 269 18218.04 99.86 52835.59 88888.00 2006-09-26 01:58:59.907 269 18218.07 99.82 52835.71 88888.00 2006-09-26 01:59:00.407 269 18218.16 99.84 52835.68 88888.00 2006-09-26 01:59:00.907 269 18218.20 99.81 52835.57 88888.00 2006-09-26 01:59:01.407 269 18218.02 99.86 52835.58 88888.00 2006-09-26 01:59:01.907 269 18218.04 99.83 52835.59 88888.00 2006-09-26 01:59:02.407 269 18218.02 99.84 52835.58 88888.00 2006-09-26 01:59:02.907 269 18217.94 99.81 52835.68 88888.00 2006-09-26 01:59:03.407 269 18218.01 99.80 52835.68 88888.00 2006-09-26 01:59:03.907 269 18218.05 99.83 52835.59 88888.00 2006-09-26 01:59:04.407 269 18218.10 99.87 52835.45 88888.00 2006-09-26 01:59:04.907 269 18218.02 100.03 52835.42 88888.00 2006-09-26 01:59:05.407 269 18217.91 100.02 52835.33 88888.00 2006-09-26 01:59:05.907 269 18217.91 99.99 52835.29 88888.00 2006-09-26 01:59:06.407 269 18217.90 100.13 52835.48 88888.00 2006-09-26 01:59:06.907 269 18217.98 99.89 52835.57 88888.00 2006-09-26 01:59:07.407 269 18218.03 99.83 52835.73 88888.00 2006-09-26 01:59:07.907 269 18218.03 99.98 52835.69 88888.00 2006-09-26 01:59:08.407 269 18218.05 99.85 52835.67 88888.00 2006-09-26 01:59:08.907 269 18218.05 99.71 52835.71 88888.00 2006-09-26 01:59:09.407 269 18217.98 99.62 52835.57 88888.00 2006-09-26 01:59:09.907 269 18218.09 99.63 52835.65 88888.00 2006-09-26 01:59:10.407 269 18218.02 99.56 52835.58 88888.00 2006-09-26 01:59:10.907 269 18218.04 99.55 52835.67 88888.00 2006-09-26 01:59:11.407 269 18218.05 99.59 52835.67 88888.00 2006-09-26 01:59:11.907 269 18218.11 99.63 52835.61 88888.00 2006-09-26 01:59:12.407 269 18218.00 99.86 52835.71 88888.00 2006-09-26 01:59:12.907 269 18218.07 100.13 52835.57 88888.00 2006-09-26 01:59:13.407 269 18218.04 100.02 52835.61 88888.00 2006-09-26 01:59:13.907 269 18218.05 99.76 52835.60 88888.00 2006-09-26 01:59:14.407 269 18218.05 99.70 52835.56 88888.00 2006-09-26 01:59:14.907 269 18217.99 99.63 52835.65 88888.00 2006-09-26 01:59:15.407 269 18217.98 99.63 52835.68 88888.00 2006-09-26 01:59:15.907 269 18217.97 99.85 52835.62 88888.00 2006-09-26 01:59:16.407 269 18218.00 100.12 52835.61 88888.00 2006-09-26 01:59:16.907 269 18217.98 100.08 52835.66 88888.00 2006-09-26 01:59:17.407 269 18217.95 99.82 52835.65 88888.00 2006-09-26 01:59:17.907 269 18217.97 99.74 52835.57 88888.00 2006-09-26 01:59:18.407 269 18217.98 99.73 52835.64 88888.00 2006-09-26 01:59:18.907 269 18217.90 99.69 52835.60 88888.00 2006-09-26 01:59:19.407 269 18217.67 99.73 52835.70 88888.00 2006-09-26 01:59:19.907 269 18217.77 99.85 52835.68 88888.00 2006-09-26 01:59:20.407 269 18217.76 99.88 52835.56 88888.00 2006-09-26 01:59:20.907 269 18217.91 99.76 52835.45 88888.00 2006-09-26 01:59:21.407 269 18218.03 99.79 52835.42 88888.00 2006-09-26 01:59:21.907 269 18218.04 99.75 52835.45 88888.00 2006-09-26 01:59:22.407 269 18217.92 99.75 52835.54 88888.00 2006-09-26 01:59:22.907 269 18217.90 99.76 52835.42 88888.00 2006-09-26 01:59:23.407 269 18217.90 99.67 52835.44 88888.00 2006-09-26 01:59:23.907 269 18217.92 99.73 52835.55 88888.00 2006-09-26 01:59:24.407 269 18217.98 99.73 52835.26 88888.00 2006-09-26 01:59:24.907 269 18217.93 99.81 52835.29 88888.00 2006-09-26 01:59:25.407 269 18217.81 99.83 52835.48 88888.00 2006-09-26 01:59:25.907 269 18217.94 99.72 52835.52 88888.00 2006-09-26 01:59:26.407 269 18217.93 99.68 52835.36 88888.00 2006-09-26 01:59:26.907 269 18217.84 99.66 52835.39 88888.00 2006-09-26 01:59:27.407 269 18217.87 99.72 52835.44 88888.00 2006-09-26 01:59:27.907 269 18217.90 99.78 52835.35 88888.00 2006-09-26 01:59:28.407 269 18217.83 99.74 52835.42 88888.00 2006-09-26 01:59:28.907 269 18217.89 99.76 52835.57 88888.00 2006-09-26 01:59:29.407 269 18217.80 99.65 52835.60 88888.00 2006-09-26 01:59:29.907 269 18217.86 99.57 52835.60 88888.00 2006-09-26 01:59:30.407 269 18218.00 99.62 52835.59 88888.00 2006-09-26 01:59:30.907 269 18218.01 99.62 52835.27 88888.00 2006-09-26 01:59:31.407 269 18217.81 99.62 52835.11 88888.00 2006-09-26 01:59:31.907 269 18217.82 99.75 52835.20 88888.00 2006-09-26 01:59:32.407 269 18217.82 99.62 52835.25 88888.00 2006-09-26 01:59:32.907 269 18217.77 99.61 52835.35 88888.00 2006-09-26 01:59:33.407 269 18217.81 99.87 52835.50 88888.00 2006-09-26 01:59:33.907 269 18217.84 99.77 52835.31 88888.00 2006-09-26 01:59:34.407 269 18217.81 99.47 52835.37 88888.00 2006-09-26 01:59:34.907 269 18217.32 99.48 52835.36 88888.00 2006-09-26 01:59:35.407 269 18217.10 99.54 52835.30 88888.00 2006-09-26 01:59:35.907 269 18217.68 99.46 52835.36 88888.00 2006-09-26 01:59:36.407 269 18217.80 99.52 52835.38 88888.00 2006-09-26 01:59:36.907 269 18217.67 99.61 52835.22 88888.00 2006-09-26 01:59:37.407 269 18217.56 99.75 52835.18 88888.00 2006-09-26 01:59:37.907 269 18217.57 99.63 52835.20 88888.00 2006-09-26 01:59:38.407 269 18217.66 99.56 52835.07 88888.00 2006-09-26 01:59:38.907 269 18217.70 99.58 52835.21 88888.00 2006-09-26 01:59:39.407 269 18217.64 99.77 52835.27 88888.00 2006-09-26 01:59:39.907 269 18217.53 99.86 52835.30 88888.00 2006-09-26 01:59:40.407 269 18217.57 99.76 52835.41 88888.00 2006-09-26 01:59:40.907 269 18217.58 99.81 52835.42 88888.00 2006-09-26 01:59:41.407 269 18217.25 99.75 52835.42 88888.00 2006-09-26 01:59:41.907 269 18217.27 99.66 52835.37 88888.00 2006-09-26 01:59:42.407 269 18217.49 99.64 52835.38 88888.00 2006-09-26 01:59:42.907 269 18217.55 99.72 52835.36 88888.00 2006-09-26 01:59:43.407 269 18217.58 99.59 52835.33 88888.00 2006-09-26 01:59:43.907 269 18217.60 99.58 52835.26 88888.00 2006-09-26 01:59:44.407 269 18217.58 99.54 52835.22 88888.00 2006-09-26 01:59:44.907 269 18217.51 99.62 52835.37 88888.00 2006-09-26 01:59:45.407 269 18217.48 99.64 52835.32 88888.00 2006-09-26 01:59:45.907 269 18217.68 99.59 52835.32 88888.00 2006-09-26 01:59:46.407 269 18217.75 99.59 52835.26 88888.00 2006-09-26 01:59:46.907 269 18217.71 99.55 52835.31 88888.00 2006-09-26 01:59:47.407 269 18217.76 99.58 52835.38 88888.00 2006-09-26 01:59:47.907 269 18217.69 99.83 52835.32 88888.00 2006-09-26 01:59:48.407 269 18217.61 99.90 52835.30 88888.00 2006-09-26 01:59:48.907 269 18217.42 99.74 52835.39 88888.00 2006-09-26 01:59:49.407 269 18217.33 99.69 52835.39 88888.00 2006-09-26 01:59:49.907 269 18217.47 99.68 52835.18 88888.00 2006-09-26 01:59:50.407 269 18217.48 99.86 52835.03 88888.00 2006-09-26 01:59:50.907 269 18217.46 100.02 52835.07 88888.00 2006-09-26 01:59:51.407 269 18217.38 99.80 52835.23 88888.00 2006-09-26 01:59:51.907 269 18217.35 99.70 52835.19 88888.00 2006-09-26 01:59:52.407 269 18217.29 99.71 52835.24 88888.00 2006-09-26 01:59:52.907 269 18217.48 99.71 52835.36 88888.00 2006-09-26 01:59:53.407 269 18217.58 99.67 52835.44 88888.00 2006-09-26 01:59:53.907 269 18217.67 99.65 52835.42 88888.00 2006-09-26 01:59:54.407 269 18217.67 99.65 52835.24 88888.00 2006-09-26 01:59:54.907 269 18217.65 99.67 52835.15 88888.00 2006-09-26 01:59:55.407 269 18217.58 99.62 52835.15 88888.00 2006-09-26 01:59:55.907 269 18217.58 99.64 52835.19 88888.00 2006-09-26 01:59:56.407 269 18217.51 99.76 52835.24 88888.00 2006-09-26 01:59:56.907 269 18217.48 99.85 52835.24 88888.00 2006-09-26 01:59:57.407 269 18217.46 99.85 52835.25 88888.00 2006-09-26 01:59:57.907 269 18217.56 99.61 52835.18 88888.00 2006-09-26 01:59:58.407 269 18217.65 99.64 52835.26 88888.00 2006-09-26 01:59:58.907 269 18217.59 99.68 52835.24 88888.00 2006-09-26 01:59:59.407 269 18217.32 99.66 52835.18 88888.00 2006-09-26 01:59:59.907 269 18217.33 99.77 52835.12 88888.00 2006-09-26 02:00:00.407 269 18217.28 99.82 52835.09 88888.00 2006-09-26 02:00:00.907 269 18217.38 99.77 52835.16 88888.00 2006-09-26 02:00:01.407 269 18217.45 99.81 52835.31 88888.00 2006-09-26 02:00:01.907 269 18217.49 99.86 52835.36 88888.00 2006-09-26 02:00:02.407 269 18217.47 99.80 52835.46 88888.00 2006-09-26 02:00:02.907 269 18217.35 99.78 52835.43 88888.00 2006-09-26 02:00:03.407 269 18217.32 99.77 52835.52 88888.00 2006-09-26 02:00:03.907 269 18217.28 99.73 52835.50 88888.00 2006-09-26 02:00:04.407 269 18217.42 99.73 52835.54 88888.00 2006-09-26 02:00:04.907 269 18217.48 99.75 52835.53 88888.00 2006-09-26 02:00:05.407 269 18217.53 99.74 52835.50 88888.00 2006-09-26 02:00:05.907 269 18217.42 99.78 52835.61 88888.00 2006-09-26 02:00:06.407 269 18217.40 99.80 52835.69 88888.00 2006-09-26 02:00:06.907 269 18217.46 99.94 52835.61 88888.00 2006-09-26 02:00:07.407 269 18217.45 99.78 52835.59 88888.00 2006-09-26 02:00:07.907 269 18217.42 99.71 52835.57 88888.00 2006-09-26 02:00:08.407 269 18217.40 99.83 52835.44 88888.00 2006-09-26 02:00:08.907 269 18217.44 99.79 52835.45 88888.00 2006-09-26 02:00:09.407 269 18217.47 99.67 52835.46 88888.00 2006-09-26 02:00:09.907 269 18217.33 99.72 52835.48 88888.00 2006-09-26 02:00:10.407 269 18217.21 99.92 52835.45 88888.00 2006-09-26 02:00:10.907 269 18217.37 99.90 52835.35 88888.00 2006-09-26 02:00:11.407 269 18217.39 99.73 52835.32 88888.00 2006-09-26 02:00:11.907 269 18217.43 99.79 52835.36 88888.00 2006-09-26 02:00:12.407 269 18217.43 99.99 52835.46 88888.00 2006-09-26 02:00:12.907 269 18217.38 99.89 52835.47 88888.00 2006-09-26 02:00:13.407 269 18217.31 100.09 52835.49 88888.00 2006-09-26 02:00:13.907 269 18217.37 100.18 52835.46 88888.00 2006-09-26 02:00:14.407 269 18217.42 100.14 52835.47 88888.00 2006-09-26 02:00:14.907 269 18217.42 99.80 52835.49 88888.00 2006-09-26 02:00:15.407 269 18217.42 99.75 52835.50 88888.00 2006-09-26 02:00:15.907 269 18217.53 99.92 52835.56 88888.00 2006-09-26 02:00:16.407 269 18217.50 99.81 52835.55 88888.00 2006-09-26 02:00:16.907 269 18217.57 99.65 52835.65 88888.00 2006-09-26 02:00:17.407 269 18217.57 99.65 52835.68 88888.00 2006-09-26 02:00:17.907 269 18217.71 99.72 52835.60 88888.00 2006-09-26 02:00:18.407 269 18217.66 99.81 52835.49 88888.00 2006-09-26 02:00:18.907 269 18217.70 99.83 52835.49 88888.00 2006-09-26 02:00:19.407 269 18217.67 99.73 52835.42 88888.00 2006-09-26 02:00:19.907 269 18217.56 99.70 52835.47 88888.00 2006-09-26 02:00:20.407 269 18217.59 99.67 52835.52 88888.00 2006-09-26 02:00:20.907 269 18217.65 99.70 52835.43 88888.00 2006-09-26 02:00:21.407 269 18217.70 99.76 52835.33 88888.00 2006-09-26 02:00:21.907 269 18217.79 99.79 52835.46 88888.00 2006-09-26 02:00:22.407 269 18217.66 99.81 52835.56 88888.00 2006-09-26 02:00:22.907 269 18217.45 99.88 52835.65 88888.00 2006-09-26 02:00:23.407 269 18217.48 99.81 52835.64 88888.00 2006-09-26 02:00:23.907 269 18217.45 99.85 52835.67 88888.00 2006-09-26 02:00:24.407 269 18217.35 99.98 52835.67 88888.00 2006-09-26 02:00:24.907 269 18217.06 100.06 52835.60 88888.00 2006-09-26 02:00:25.407 269 18217.01 99.91 52835.62 88888.00 2006-09-26 02:00:25.907 269 18216.95 99.77 52835.54 88888.00 2006-09-26 02:00:26.407 269 18216.90 99.75 52835.48 88888.00 2006-09-26 02:00:26.907 269 18216.93 99.71 52835.57 88888.00 2006-09-26 02:00:27.407 269 18217.13 99.81 52835.60 88888.00 2006-09-26 02:00:27.907 269 18217.01 99.89 52835.72 88888.00 2006-09-26 02:00:28.407 269 18216.88 99.85 52835.64 88888.00 2006-09-26 02:00:28.907 269 18216.83 100.02 52835.53 88888.00 2006-09-26 02:00:29.407 269 18216.94 100.19 52835.55 88888.00 2006-09-26 02:00:29.907 269 18216.97 99.96 52835.66 88888.00 2006-09-26 02:00:30.404 269 18216.90 99.88 52835.61 88888.00 2006-09-26 02:00:30.904 269 18216.96 99.89 52835.66 88888.00 2006-09-26 02:00:31.404 269 18217.06 99.92 52835.58 88888.00 2006-09-26 02:00:31.904 269 18217.06 99.99 52835.66 88888.00 2006-09-26 02:00:32.404 269 18216.94 99.91 52835.70 88888.00 2006-09-26 02:00:32.904 269 18216.99 99.81 52835.72 88888.00 2006-09-26 02:00:33.404 269 18217.08 99.81 52835.72 88888.00 2006-09-26 02:00:33.904 269 18217.22 99.95 52835.74 88888.00 2006-09-26 02:00:34.404 269 18217.35 100.09 52835.70 88888.00 2006-09-26 02:00:34.904 269 18217.11 99.87 52835.70 88888.00 2006-09-26 02:00:35.404 269 18217.02 99.83 52835.61 88888.00 2006-09-26 02:00:35.904 269 18217.23 99.80 52835.55 88888.00 2006-09-26 02:00:36.404 269 18217.32 99.88 52835.73 88888.00 2006-09-26 02:00:36.904 269 18217.14 99.95 52835.74 88888.00 2006-09-26 02:00:37.404 269 18217.18 99.88 52835.67 88888.00 2006-09-26 02:00:37.904 269 18217.18 99.78 52835.64 88888.00 2006-09-26 02:00:38.404 269 18217.31 99.73 52835.60 88888.00 2006-09-26 02:00:38.904 269 18217.50 99.79 52835.58 88888.00 2006-09-26 02:00:39.404 269 18217.51 99.89 52835.56 88888.00 2006-09-26 02:00:39.904 269 18217.42 99.82 52835.67 88888.00 2006-09-26 02:00:40.404 269 18217.37 99.74 52835.76 88888.00 2006-09-26 02:00:40.904 269 18217.51 99.91 52835.69 88888.00 2006-09-26 02:00:41.404 269 18217.55 99.82 52835.64 88888.00 2006-09-26 02:00:41.904 269 18217.47 99.76 52835.70 88888.00 2006-09-26 02:00:42.404 269 18217.42 99.81 52835.72 88888.00 2006-09-26 02:00:42.904 269 18217.46 99.85 52835.67 88888.00 2006-09-26 02:00:43.404 269 18217.51 99.83 52835.69 88888.00 2006-09-26 02:00:43.904 269 18217.48 99.82 52835.67 88888.00 2006-09-26 02:00:44.404 269 18217.33 99.79 52835.68 88888.00 2006-09-26 02:00:44.904 269 18217.21 99.81 52835.66 88888.00 2006-09-26 02:00:45.404 269 18217.29 99.94 52835.60 88888.00 2006-09-26 02:00:45.904 269 18217.26 100.13 52835.68 88888.00 2006-09-26 02:00:46.404 269 18217.19 100.06 52835.70 88888.00 2006-09-26 02:00:46.904 269 18217.16 99.95 52835.73 88888.00 2006-09-26 02:00:47.404 269 18217.18 99.91 52835.76 88888.00 2006-09-26 02:00:47.904 269 18217.40 99.86 52835.66 88888.00 2006-09-26 02:00:48.404 269 18217.43 99.89 52835.61 88888.00 2006-09-26 02:00:48.904 269 18217.25 99.81 52835.64 88888.00 2006-09-26 02:00:49.404 269 18217.23 99.83 52835.65 88888.00 2006-09-26 02:00:49.904 269 18217.32 99.78 52835.62 88888.00 2006-09-26 02:00:50.404 269 18217.31 99.73 52835.53 88888.00 2006-09-26 02:00:50.904 269 18217.28 99.73 52835.50 88888.00 2006-09-26 02:00:51.404 269 18217.31 99.71 52835.54 88888.00 2006-09-26 02:00:51.904 269 18217.24 99.68 52835.66 88888.00 2006-09-26 02:00:52.404 269 18217.27 99.84 52835.72 88888.00 2006-09-26 02:00:52.904 269 18217.36 99.76 52835.61 88888.00 2006-09-26 02:00:53.404 269 18217.36 99.73 52835.67 88888.00 2006-09-26 02:00:53.904 269 18217.33 99.69 52835.70 88888.00 2006-09-26 02:00:54.404 269 18217.15 99.71 52835.76 88888.00 2006-09-26 02:00:54.904 269 18217.05 99.77 52835.79 88888.00 2006-09-26 02:00:55.404 269 18217.12 99.86 52835.71 88888.00 2006-09-26 02:00:55.904 269 18217.17 99.89 52835.82 88888.00 2006-09-26 02:00:56.404 269 18217.27 99.91 52835.76 88888.00 2006-09-26 02:00:56.904 269 18217.21 100.07 52835.82 88888.00 2006-09-26 02:00:57.404 269 18217.08 99.98 52835.77 88888.00 2006-09-26 02:00:57.904 269 18217.10 99.75 52835.72 88888.00 2006-09-26 02:00:58.404 269 18217.05 99.65 52835.74 88888.00 2006-09-26 02:00:58.904 269 18217.12 99.73 52835.68 88888.00 2006-09-26 02:00:59.404 269 18217.14 99.65 52835.52 88888.00 2006-09-26 02:00:59.904 269 18217.14 99.56 52835.48 88888.00 2006-09-26 02:01:00.404 269 18217.13 99.64 52835.61 88888.00 2006-09-26 02:01:00.904 269 18217.23 99.71 52835.55 88888.00 2006-09-26 02:01:01.404 269 18217.23 99.63 52835.53 88888.00 2006-09-26 02:01:01.904 269 18217.07 99.52 52835.55 88888.00 2006-09-26 02:01:02.404 269 18216.97 99.48 52835.56 88888.00 2006-09-26 02:01:02.904 269 18216.91 99.46 52835.49 88888.00 2006-09-26 02:01:03.404 269 18216.95 99.47 52835.53 88888.00 2006-09-26 02:01:03.904 269 18217.02 99.46 52835.50 88888.00 2006-09-26 02:01:04.404 269 18217.03 99.48 52835.55 88888.00 2006-09-26 02:01:04.904 269 18217.12 99.58 52835.55 88888.00 2006-09-26 02:01:05.404 269 18216.96 99.55 52835.50 88888.00 2006-09-26 02:01:05.904 269 18217.00 99.52 52835.53 88888.00 2006-09-26 02:01:06.404 269 18216.99 99.54 52835.55 88888.00 2006-09-26 02:01:06.904 269 18217.04 99.48 52835.56 88888.00 2006-09-26 02:01:07.404 269 18217.04 99.51 52835.45 88888.00 2006-09-26 02:01:07.904 269 18216.93 99.45 52835.45 88888.00 2006-09-26 02:01:08.404 269 18216.97 99.52 52835.50 88888.00 2006-09-26 02:01:08.904 269 18217.02 99.56 52835.47 88888.00 2006-09-26 02:01:09.404 269 18217.12 99.67 52835.50 88888.00 2006-09-26 02:01:09.904 269 18217.15 99.73 52835.60 88888.00 2006-09-26 02:01:10.404 269 18217.19 99.64 52835.61 88888.00 2006-09-26 02:01:10.904 269 18217.14 99.65 52835.58 88888.00 2006-09-26 02:01:11.404 269 18217.17 99.76 52835.49 88888.00 2006-09-26 02:01:11.904 269 18217.22 99.78 52835.60 88888.00 2006-09-26 02:01:12.404 269 18217.19 99.78 52835.66 88888.00 2006-09-26 02:01:12.904 269 18217.29 99.76 52835.62 88888.00 2006-09-26 02:01:13.404 269 18217.19 99.77 52835.65 88888.00 2006-09-26 02:01:13.904 269 18217.06 99.83 52835.67 88888.00 2006-09-26 02:01:14.404 269 18217.12 99.83 52835.57 88888.00 2006-09-26 02:01:14.904 269 18217.15 99.79 52835.57 88888.00 2006-09-26 02:01:15.404 269 18217.10 99.78 52835.59 88888.00 2006-09-26 02:01:15.904 269 18217.04 99.72 52835.45 88888.00 2006-09-26 02:01:16.404 269 18217.08 99.68 52835.45 88888.00 2006-09-26 02:01:16.904 269 18217.13 99.65 52835.42 88888.00 2006-09-26 02:01:17.404 269 18216.96 99.90 52835.37 88888.00 2006-09-26 02:01:17.904 269 18216.92 99.85 52835.30 88888.00 2006-09-26 02:01:18.404 269 18216.97 99.66 52835.42 88888.00 2006-09-26 02:01:18.904 269 18217.02 99.69 52835.49 88888.00 2006-09-26 02:01:19.404 269 18217.13 99.69 52835.53 88888.00 2006-09-26 02:01:19.904 269 18217.14 99.63 52835.50 88888.00 2006-09-26 02:01:20.404 269 18217.12 99.56 52835.50 88888.00 2006-09-26 02:01:20.904 269 18217.05 99.51 52835.49 88888.00 2006-09-26 02:01:21.404 269 18217.08 99.56 52835.56 88888.00 2006-09-26 02:01:21.904 269 18217.18 99.65 52835.65 88888.00 2006-09-26 02:01:22.404 269 18217.13 99.64 52835.59 88888.00 2006-09-26 02:01:22.904 269 18217.11 99.66 52835.56 88888.00 2006-09-26 02:01:23.404 269 18217.06 99.71 52835.61 88888.00 2006-09-26 02:01:23.904 269 18217.01 99.66 52835.62 88888.00 2006-09-26 02:01:24.404 269 18216.86 99.56 52835.55 88888.00 2006-09-26 02:01:24.904 269 18216.85 99.56 52835.52 88888.00 2006-09-26 02:01:25.404 269 18217.04 99.63 52835.46 88888.00 2006-09-26 02:01:25.904 269 18217.06 99.84 52835.48 88888.00 2006-09-26 02:01:26.404 269 18217.16 99.75 52835.48 88888.00 2006-09-26 02:01:26.904 269 18217.11 99.69 52835.34 88888.00 2006-09-26 02:01:27.404 269 18217.11 99.70 52835.49 88888.00 2006-09-26 02:01:27.904 269 18217.08 99.69 52835.56 88888.00 2006-09-26 02:01:28.404 269 18217.12 99.70 52835.54 88888.00 2006-09-26 02:01:28.904 269 18217.19 99.77 52835.50 88888.00 2006-09-26 02:01:29.404 269 18217.14 99.75 52835.49 88888.00 2006-09-26 02:01:29.904 269 18217.22 99.75 52835.47 88888.00 2006-09-26 02:01:30.404 269 18217.27 99.78 52835.49 88888.00 2006-09-26 02:01:30.904 269 18217.22 99.62 52835.57 88888.00 2006-09-26 02:01:31.404 269 18217.21 99.61 52835.67 88888.00 2006-09-26 02:01:31.904 269 18217.11 99.63 52835.59 88888.00 2006-09-26 02:01:32.404 269 18217.05 99.64 52835.57 88888.00 2006-09-26 02:01:32.904 269 18217.21 99.72 52835.54 88888.00 2006-09-26 02:01:33.404 269 18217.37 99.84 52835.34 88888.00 2006-09-26 02:01:33.904 269 18217.37 100.01 52835.43 88888.00 2006-09-26 02:01:34.404 269 18217.39 100.02 52835.47 88888.00 2006-09-26 02:01:34.904 269 18217.40 99.71 52835.61 88888.00 2006-09-26 02:01:35.404 269 18217.36 99.61 52835.62 88888.00 2006-09-26 02:01:35.904 269 18217.35 99.74 52835.35 88888.00 2006-09-26 02:01:36.404 269 18217.38 99.95 52835.41 88888.00 2006-09-26 02:01:36.904 269 18217.35 99.86 52835.50 88888.00 2006-09-26 02:01:37.404 269 18217.47 99.95 52835.50 88888.00 2006-09-26 02:01:37.904 269 18217.40 99.99 52835.48 88888.00 2006-09-26 02:01:38.404 269 18217.28 99.87 52835.48 88888.00 2006-09-26 02:01:38.904 269 18217.23 99.67 52835.45 88888.00 2006-09-26 02:01:39.404 269 18217.25 99.63 52835.50 88888.00 2006-09-26 02:01:39.904 269 18217.28 99.63 52835.58 88888.00 2006-09-26 02:01:40.404 269 18217.22 99.62 52835.56 88888.00 2006-09-26 02:01:40.904 269 18217.15 99.56 52835.55 88888.00 2006-09-26 02:01:41.404 269 18217.25 99.56 52835.60 88888.00 2006-09-26 02:01:41.904 269 18217.15 99.58 52835.65 88888.00 2006-09-26 02:01:42.404 269 18217.18 99.55 52835.58 88888.00 2006-09-26 02:01:42.904 269 18217.31 99.55 52835.69 88888.00 2006-09-26 02:01:43.404 269 18217.35 99.53 52835.78 88888.00 2006-09-26 02:01:43.904 269 18217.29 99.55 52835.68 88888.00 2006-09-26 02:01:44.404 269 18217.16 99.73 52835.62 88888.00 2006-09-26 02:01:44.904 269 18217.11 99.65 52835.59 88888.00 2006-09-26 02:01:45.404 269 18217.21 99.58 52835.58 88888.00 2006-09-26 02:01:45.904 269 18217.26 99.49 52835.66 88888.00 2006-09-26 02:01:46.404 269 18217.28 99.50 52835.70 88888.00 2006-09-26 02:01:46.904 269 18217.26 99.48 52835.71 88888.00 2006-09-26 02:01:47.404 269 18217.18 99.47 52835.61 88888.00 2006-09-26 02:01:47.904 269 18217.15 99.47 52835.45 88888.00 2006-09-26 02:01:48.404 269 18217.16 99.42 52835.39 88888.00 2006-09-26 02:01:48.904 269 18217.13 99.42 52835.46 88888.00 2006-09-26 02:01:49.404 269 18217.14 99.43 52835.50 88888.00 2006-09-26 02:01:49.904 269 18217.12 99.46 52835.54 88888.00 2006-09-26 02:01:50.404 269 18217.17 99.36 52835.65 88888.00 2006-09-26 02:01:50.904 269 18217.24 99.40 52835.53 88888.00 2006-09-26 02:01:51.404 269 18217.37 99.43 52835.46 88888.00 2006-09-26 02:01:51.904 269 18217.33 99.46 52835.47 88888.00 2006-09-26 02:01:52.404 269 18217.23 99.44 52835.41 88888.00 2006-09-26 02:01:52.904 269 18217.18 99.37 52835.25 88888.00 2006-09-26 02:01:53.404 269 18217.13 99.31 52835.22 88888.00 2006-09-26 02:01:53.904 269 18217.16 99.50 52835.29 88888.00 2006-09-26 02:01:54.404 269 18217.22 99.45 52835.24 88888.00 2006-09-26 02:01:54.904 269 18217.31 99.47 52835.30 88888.00 2006-09-26 02:01:55.404 269 18217.28 99.54 52835.39 88888.00 2006-09-26 02:01:55.904 269 18217.35 99.64 52835.43 88888.00 2006-09-26 02:01:56.404 269 18217.45 99.46 52835.39 88888.00 2006-09-26 02:01:56.904 269 18217.48 99.47 52835.31 88888.00 2006-09-26 02:01:57.404 269 18217.36 99.47 52835.39 88888.00 2006-09-26 02:01:57.904 269 18217.37 99.46 52835.48 88888.00 2006-09-26 02:01:58.404 269 18217.47 99.52 52835.49 88888.00 2006-09-26 02:01:58.904 269 18217.64 99.49 52835.53 88888.00 2006-09-26 02:01:59.404 269 18217.56 99.52 52835.46 88888.00 2006-09-26 02:01:59.904 269 18217.45 99.46 52835.56 88888.00 2006-09-26 02:02:00.404 269 18217.48 99.45 52835.52 88888.00 2006-09-26 02:02:00.904 269 18217.48 99.44 52835.47 88888.00 2006-09-26 02:02:01.404 269 18217.44 99.42 52835.57 88888.00 2006-09-26 02:02:01.904 269 18217.37 99.35 52835.62 88888.00 2006-09-26 02:02:02.404 269 18217.29 99.31 52835.52 88888.00 2006-09-26 02:02:02.904 269 18217.36 99.38 52835.38 88888.00 2006-09-26 02:02:03.404 269 18217.46 99.56 52835.45 88888.00 2006-09-26 02:02:03.904 269 18217.43 99.42 52835.34 88888.00 2006-09-26 02:02:04.404 269 18217.42 99.41 52835.35 88888.00 2006-09-26 02:02:04.904 269 18217.46 99.42 52835.41 88888.00 2006-09-26 02:02:05.404 269 18217.43 99.39 52835.42 88888.00 2006-09-26 02:02:05.904 269 18217.48 99.36 52835.49 88888.00 2006-09-26 02:02:06.404 269 18217.49 99.38 52835.50 88888.00 2006-09-26 02:02:06.904 269 18217.46 99.36 52835.50 88888.00 2006-09-26 02:02:07.404 269 18217.44 99.37 52835.50 88888.00 2006-09-26 02:02:07.904 269 18217.34 99.47 52835.34 88888.00 2006-09-26 02:02:08.404 269 18217.25 99.48 52835.37 88888.00 2006-09-26 02:02:08.904 269 18217.36 99.49 52835.32 88888.00 2006-09-26 02:02:09.404 269 18217.46 99.45 52835.23 88888.00 2006-09-26 02:02:09.904 269 18217.38 99.45 52835.33 88888.00 2006-09-26 02:02:10.404 269 18217.35 99.51 52835.39 88888.00 2006-09-26 02:02:10.904 269 18217.42 99.48 52835.35 88888.00 2006-09-26 02:02:11.404 269 18217.33 99.41 52835.47 88888.00 2006-09-26 02:02:11.904 269 18217.23 99.40 52835.52 88888.00 2006-09-26 02:02:12.404 269 18217.28 99.40 52835.50 88888.00 2006-09-26 02:02:12.904 269 18217.35 99.49 52835.36 88888.00 2006-09-26 02:02:13.404 269 18217.31 99.59 52835.18 88888.00 2006-09-26 02:02:13.904 269 18217.37 99.63 52835.29 88888.00 2006-09-26 02:02:14.404 269 18217.40 99.50 52835.33 88888.00 2006-09-26 02:02:14.904 269 18217.25 99.48 52835.38 88888.00 2006-09-26 02:02:15.404 269 18217.29 99.50 52835.39 88888.00 2006-09-26 02:02:15.904 269 18217.38 99.56 52835.46 88888.00 2006-09-26 02:02:16.404 269 18217.36 99.56 52835.43 88888.00 2006-09-26 02:02:16.904 269 18217.22 99.58 52835.47 88888.00 2006-09-26 02:02:17.404 269 18217.18 99.76 52835.48 88888.00 2006-09-26 02:02:17.904 269 18217.16 99.88 52835.56 88888.00 2006-09-26 02:02:18.404 269 18217.22 99.68 52835.53 88888.00 2006-09-26 02:02:18.904 269 18217.11 99.46 52835.57 88888.00 2006-09-26 02:02:19.404 269 18217.01 99.45 52835.25 88888.00 2006-09-26 02:02:19.904 269 18216.99 99.53 52835.36 88888.00 2006-09-26 02:02:20.404 269 18217.18 99.58 52835.57 88888.00 2006-09-26 02:02:20.904 269 18217.21 99.71 52835.62 88888.00 2006-09-26 02:02:21.404 269 18217.04 99.61 52835.57 88888.00 2006-09-26 02:02:21.904 269 18216.91 99.59 52835.50 88888.00 2006-09-26 02:02:22.404 269 18216.90 99.70 52835.54 88888.00 2006-09-26 02:02:22.904 269 18216.96 99.75 52835.44 88888.00 2006-09-26 02:02:23.404 269 18216.95 99.73 52835.39 88888.00 2006-09-26 02:02:23.904 269 18217.13 99.72 52835.50 88888.00 2006-09-26 02:02:24.404 269 18217.11 99.64 52835.54 88888.00 2006-09-26 02:02:24.904 269 18217.02 99.62 52835.50 88888.00 2006-09-26 02:02:25.404 269 18216.83 99.63 52835.48 88888.00 2006-09-26 02:02:25.904 269 18216.80 99.69 52835.36 88888.00 2006-09-26 02:02:26.404 269 18216.77 99.71 52835.26 88888.00 2006-09-26 02:02:26.904 269 18216.72 99.81 52835.24 88888.00 2006-09-26 02:02:27.404 269 18216.71 99.85 52835.32 88888.00 2006-09-26 02:02:27.904 269 18216.77 99.83 52835.36 88888.00 2006-09-26 02:02:28.404 269 18216.80 99.85 52835.36 88888.00 2006-09-26 02:02:28.904 269 18216.74 99.84 52835.31 88888.00 2006-09-26 02:02:29.404 269 18216.78 99.85 52835.32 88888.00 2006-09-26 02:02:29.904 269 18216.81 99.83 52835.24 88888.00 2006-09-26 02:02:30.404 269 18216.81 99.86 52835.14 88888.00 2006-09-26 02:02:30.904 269 18216.74 99.92 52835.10 88888.00 2006-09-26 02:02:31.404 269 18216.78 99.96 52835.24 88888.00 2006-09-26 02:02:31.904 269 18216.73 99.92 52835.39 88888.00 2006-09-26 02:02:32.404 269 18216.78 99.92 52835.44 88888.00 2006-09-26 02:02:32.904 269 18216.79 99.89 52835.41 88888.00 2006-09-26 02:02:33.404 269 18216.85 99.98 52835.43 88888.00 2006-09-26 02:02:33.904 269 18216.81 100.01 52835.43 88888.00 2006-09-26 02:02:34.404 269 18216.93 100.01 52835.54 88888.00 2006-09-26 02:02:34.904 269 18216.96 100.03 52835.45 88888.00 2006-09-26 02:02:35.404 269 18216.84 100.03 52835.45 88888.00 2006-09-26 02:02:35.904 269 18216.85 100.04 52835.50 88888.00 2006-09-26 02:02:36.404 269 18216.96 100.02 52835.57 88888.00 2006-09-26 02:02:36.904 269 18217.02 100.25 52835.56 88888.00 2006-09-26 02:02:37.404 269 18217.04 100.29 52835.57 88888.00 2006-09-26 02:02:37.904 269 18217.02 100.32 52835.53 88888.00 2006-09-26 02:02:38.404 269 18217.01 100.31 52835.45 88888.00 2006-09-26 02:02:38.904 269 18216.97 100.24 52835.52 88888.00 2006-09-26 02:02:39.404 269 18216.82 100.52 52835.49 88888.00 2006-09-26 02:02:39.904 269 18216.93 100.34 52835.46 88888.00 2006-09-26 02:02:40.404 269 18216.96 100.19 52835.49 88888.00 2006-09-26 02:02:40.904 269 18216.85 100.19 52835.49 88888.00 2006-09-26 02:02:41.404 269 18217.00 100.21 52835.53 88888.00 2006-09-26 02:02:41.904 269 18216.80 100.22 52835.56 88888.00 2006-09-26 02:02:42.404 269 18216.67 100.18 52835.54 88888.00 2006-09-26 02:02:42.904 269 18216.66 100.18 52835.59 88888.00 2006-09-26 02:02:43.404 269 18216.68 100.10 52835.68 88888.00 2006-09-26 02:02:43.904 269 18216.52 100.12 52835.68 88888.00 2006-09-26 02:02:44.404 269 18216.55 100.14 52835.58 88888.00 2006-09-26 02:02:44.904 269 18216.56 100.16 52835.65 88888.00 2006-09-26 02:02:45.404 269 18216.52 100.17 52835.62 88888.00 2006-09-26 02:02:45.904 269 18216.39 100.16 52835.60 88888.00 2006-09-26 02:02:46.404 269 18216.52 100.16 52835.43 88888.00 2006-09-26 02:02:46.904 269 18216.61 100.22 52835.14 88888.00 2006-09-26 02:02:47.404 269 18216.55 100.13 52835.22 88888.00 2006-09-26 02:02:47.904 269 18216.64 100.22 52835.23 88888.00 2006-09-26 02:02:48.404 269 18216.64 100.23 52835.21 88888.00 2006-09-26 02:02:48.904 269 18216.69 100.26 52835.27 88888.00 2006-09-26 02:02:49.404 269 18216.63 100.25 52835.23 88888.00 2006-09-26 02:02:49.904 269 18216.59 100.13 52835.23 88888.00 2006-09-26 02:02:50.404 269 18216.71 100.21 52835.30 88888.00 2006-09-26 02:02:50.904 269 18216.75 100.39 52835.38 88888.00 2006-09-26 02:02:51.404 269 18216.82 100.30 52835.54 88888.00 2006-09-26 02:02:51.904 269 18216.74 100.28 52835.56 88888.00 2006-09-26 02:02:52.404 269 18216.82 100.32 52835.39 88888.00 2006-09-26 02:02:52.904 269 18216.84 100.34 52835.34 88888.00 2006-09-26 02:02:53.404 269 18216.79 100.35 52835.37 88888.00 2006-09-26 02:02:53.904 269 18216.83 100.29 52835.46 88888.00 2006-09-26 02:02:54.404 269 18216.90 100.18 52835.56 88888.00 2006-09-26 02:02:54.904 269 18216.86 100.19 52835.67 88888.00 2006-09-26 02:02:55.404 269 18216.78 100.33 52835.66 88888.00 2006-09-26 02:02:55.904 269 18216.78 100.38 52835.66 88888.00 2006-09-26 02:02:56.404 269 18216.73 100.44 52835.69 88888.00 2006-09-26 02:02:56.904 269 18216.72 100.47 52835.62 88888.00 2006-09-26 02:02:57.404 269 18216.64 100.49 52835.49 88888.00 2006-09-26 02:02:57.904 269 18216.55 100.58 52835.37 88888.00 2006-09-26 02:02:58.404 269 18216.47 100.55 52835.38 88888.00 2006-09-26 02:02:58.904 269 18216.49 100.47 52835.42 88888.00 2006-09-26 02:02:59.404 269 18216.52 100.47 52835.42 88888.00 2006-09-26 02:02:59.904 269 18216.69 100.50 52835.34 88888.00 2006-09-26 02:03:00.404 269 18216.66 100.66 52835.38 88888.00 2006-09-26 02:03:00.904 269 18216.69 100.76 52835.42 88888.00 2006-09-26 02:03:01.404 269 18216.69 100.65 52835.55 88888.00 2006-09-26 02:03:01.904 269 18216.61 100.56 52835.59 88888.00 2006-09-26 02:03:02.404 269 18216.57 100.56 52835.64 88888.00 2006-09-26 02:03:02.904 269 18216.73 100.43 52835.77 88888.00 2006-09-26 02:03:03.404 269 18216.74 100.25 52835.68 88888.00 2006-09-26 02:03:03.904 269 18216.69 100.16 52835.54 88888.00 2006-09-26 02:03:04.404 269 18216.73 100.11 52835.46 88888.00 2006-09-26 02:03:04.904 269 18216.58 100.09 52835.39 88888.00 2006-09-26 02:03:05.404 269 18216.56 100.12 52835.52 88888.00 2006-09-26 02:03:05.904 269 18216.56 100.18 52835.55 88888.00 2006-09-26 02:03:06.404 269 18216.52 100.19 52835.47 88888.00 2006-09-26 02:03:06.904 269 18216.57 100.21 52835.44 88888.00 2006-09-26 02:03:07.404 269 18216.59 100.42 52835.39 88888.00 2006-09-26 02:03:07.904 269 18216.56 100.44 52835.38 88888.00 2006-09-26 02:03:08.404 269 18216.58 100.26 52835.45 88888.00 2006-09-26 02:03:08.904 269 18216.70 100.21 52835.45 88888.00 2006-09-26 02:03:09.404 269 18216.83 100.29 52835.46 88888.00 2006-09-26 02:03:09.904 269 18216.85 100.31 52835.58 88888.00 2006-09-26 02:03:10.404 269 18216.84 100.28 52835.49 88888.00 2006-09-26 02:03:10.904 269 18216.79 100.17 52835.35 88888.00 2006-09-26 02:03:11.404 269 18216.75 100.14 52835.29 88888.00 2006-09-26 02:03:11.904 269 18216.75 100.15 52835.35 88888.00 2006-09-26 02:03:12.404 269 18216.60 100.17 52835.49 88888.00 2006-09-26 02:03:12.904 269 18216.58 100.19 52835.57 88888.00 2006-09-26 02:03:13.404 269 18216.50 100.13 52835.48 88888.00 2006-09-26 02:03:13.904 269 18216.55 100.07 52835.46 88888.00 2006-09-26 02:03:14.404 269 18216.57 100.15 52835.44 88888.00 2006-09-26 02:03:14.904 269 18216.62 100.17 52835.50 88888.00 2006-09-26 02:03:15.404 269 18216.64 100.35 52835.60 88888.00 2006-09-26 02:03:15.904 269 18216.62 100.37 52835.67 88888.00 2006-09-26 02:03:16.404 269 18216.69 100.35 52835.66 88888.00 2006-09-26 02:03:16.904 269 18216.72 100.35 52835.54 88888.00 2006-09-26 02:03:17.404 269 18216.71 100.18 52835.48 88888.00 2006-09-26 02:03:17.904 269 18216.75 100.11 52835.39 88888.00 2006-09-26 02:03:18.404 269 18216.79 100.11 52835.56 88888.00 2006-09-26 02:03:18.904 269 18216.71 100.07 52835.64 88888.00 2006-09-26 02:03:19.404 269 18216.67 100.02 52835.55 88888.00 2006-09-26 02:03:19.904 269 18216.68 100.09 52835.66 88888.00 2006-09-26 02:03:20.404 269 18216.69 100.16 52835.72 88888.00 2006-09-26 02:03:20.904 269 18216.92 100.09 52835.66 88888.00 2006-09-26 02:03:21.404 269 18217.02 100.08 52835.64 88888.00 2006-09-26 02:03:21.904 269 18217.01 100.11 52835.55 88888.00 2006-09-26 02:03:22.404 269 18216.90 99.91 52835.49 88888.00 2006-09-26 02:03:22.904 269 18216.86 99.99 52835.57 88888.00 2006-09-26 02:03:23.404 269 18217.06 100.16 52835.60 88888.00 2006-09-26 02:03:23.904 269 18217.05 100.11 52835.59 88888.00 2006-09-26 02:03:24.404 269 18217.04 100.10 52835.45 88888.00 2006-09-26 02:03:24.904 269 18217.10 100.25 52835.41 88888.00 2006-09-26 02:03:25.404 269 18217.04 100.28 52835.45 88888.00 2006-09-26 02:03:25.904 269 18216.94 100.10 52835.42 88888.00 2006-09-26 02:03:26.404 269 18216.92 100.13 52835.49 88888.00 2006-09-26 02:03:26.904 269 18216.86 100.02 52835.53 88888.00 2006-09-26 02:03:27.404 269 18216.88 99.92 52835.57 88888.00 2006-09-26 02:03:27.904 269 18216.82 99.90 52835.50 88888.00 2006-09-26 02:03:28.404 269 18216.82 99.85 52835.48 88888.00 2006-09-26 02:03:28.904 269 18216.91 99.76 52835.50 88888.00 2006-09-26 02:03:29.404 269 18216.84 99.73 52835.62 88888.00 2006-09-26 02:03:29.904 269 18216.80 99.73 52835.59 88888.00 2006-09-26 02:03:30.404 269 18216.81 99.73 52835.54 88888.00 2006-09-26 02:03:30.904 269 18216.91 99.79 52835.59 88888.00 2006-09-26 02:03:31.404 269 18216.88 99.84 52835.54 88888.00 2006-09-26 02:03:31.904 269 18216.75 99.82 52835.49 88888.00 2006-09-26 02:03:32.404 269 18216.84 99.85 52835.43 88888.00 2006-09-26 02:03:32.904 269 18216.92 99.87 52835.43 88888.00 2006-09-26 02:03:33.404 269 18216.78 99.97 52835.47 88888.00 2006-09-26 02:03:33.904 269 18216.74 99.89 52835.42 88888.00 2006-09-26 02:03:34.404 269 18216.71 99.94 52835.47 88888.00 2006-09-26 02:03:34.904 269 18216.60 99.98 52835.55 88888.00 2006-09-26 02:03:35.404 269 18216.56 100.03 52835.59 88888.00 2006-09-26 02:03:35.904 269 18216.53 100.01 52835.53 88888.00 2006-09-26 02:03:36.404 269 18216.66 100.03 52835.46 88888.00 2006-09-26 02:03:36.904 269 18216.79 100.10 52835.48 88888.00 2006-09-26 02:03:37.404 269 18216.80 100.04 52835.61 88888.00 2006-09-26 02:03:37.904 269 18216.83 99.97 52835.69 88888.00 2006-09-26 02:03:38.404 269 18216.77 99.97 52835.65 88888.00 2006-09-26 02:03:38.904 269 18216.70 99.95 52835.67 88888.00 2006-09-26 02:03:39.404 269 18216.68 99.96 52835.67 88888.00 2006-09-26 02:03:39.904 269 18216.67 100.02 52835.68 88888.00 2006-09-26 02:03:40.404 269 18216.79 99.99 52835.61 88888.00 2006-09-26 02:03:40.904 269 18216.71 99.98 52835.64 88888.00 2006-09-26 02:03:41.404 269 18216.60 100.00 52835.84 88888.00 2006-09-26 02:03:41.904 269 18216.62 100.07 52835.80 88888.00 2006-09-26 02:03:42.404 269 18216.64 100.01 52835.76 88888.00 2006-09-26 02:03:42.904 269 18216.69 100.04 52835.78 88888.00 2006-09-26 02:03:43.404 269 18216.77 99.99 52835.77 88888.00 2006-09-26 02:03:43.904 269 18216.92 99.98 52835.64 88888.00 2006-09-26 02:03:44.404 269 18216.86 99.90 52835.56 88888.00 2006-09-26 02:03:44.904 269 18216.70 99.88 52835.59 88888.00 2006-09-26 02:03:45.404 269 18216.66 99.91 52835.64 88888.00 2006-09-26 02:03:45.904 269 18216.75 99.90 52835.56 88888.00 2006-09-26 02:03:46.404 269 18216.78 99.92 52835.54 88888.00 2006-09-26 02:03:46.904 269 18216.74 99.97 52835.59 88888.00 2006-09-26 02:03:47.404 269 18216.90 99.94 52835.57 88888.00 2006-09-26 02:03:47.904 269 18216.94 100.00 52835.53 88888.00 2006-09-26 02:03:48.404 269 18216.95 100.07 52835.59 88888.00 2006-09-26 02:03:48.904 269 18216.88 100.12 52835.62 88888.00 2006-09-26 02:03:49.404 269 18217.02 100.10 52835.59 88888.00 2006-09-26 02:03:49.904 269 18217.01 100.31 52835.59 88888.00 2006-09-26 02:03:50.404 269 18217.02 100.11 52835.56 88888.00 2006-09-26 02:03:50.904 269 18217.08 100.02 52835.58 88888.00 2006-09-26 02:03:51.404 269 18216.96 100.12 52835.52 88888.00 2006-09-26 02:03:51.904 269 18216.92 100.13 52835.55 88888.00 2006-09-26 02:03:52.404 269 18216.88 99.98 52835.70 88888.00 2006-09-26 02:03:52.904 269 18216.88 99.86 52835.73 88888.00 2006-09-26 02:03:53.404 269 18216.86 99.85 52835.57 88888.00 2006-09-26 02:03:53.904 269 18216.92 99.88 52835.31 88888.00 2006-09-26 02:03:54.404 269 18216.81 99.82 52835.46 88888.00 2006-09-26 02:03:54.904 269 18216.82 99.82 52835.59 88888.00 2006-09-26 02:03:55.404 269 18216.83 99.77 52835.73 88888.00 2006-09-26 02:03:55.904 269 18216.84 99.71 52835.74 88888.00 2006-09-26 02:03:56.404 269 18216.86 99.79 52835.76 88888.00 2006-09-26 02:03:56.904 269 18216.79 99.86 52835.78 88888.00 2006-09-26 02:03:57.404 269 18216.77 99.90 52835.81 88888.00 2006-09-26 02:03:57.904 269 18216.85 99.83 52835.80 88888.00 2006-09-26 02:03:58.404 269 18217.00 99.81 52835.81 88888.00 2006-09-26 02:03:58.904 269 18216.99 99.89 52835.85 88888.00 2006-09-26 02:03:59.404 269 18216.93 100.19 52835.69 88888.00 2006-09-26 02:03:59.904 269 18216.91 100.02 52835.71 88888.00 2006-09-26 02:04:00.404 269 18216.82 99.90 52835.77 88888.00 2006-09-26 02:04:00.904 269 18216.89 99.96 52835.87 88888.00 2006-09-26 02:04:01.404 269 18216.90 100.01 52835.96 88888.00 2006-09-26 02:04:01.904 269 18216.81 100.09 52835.70 88888.00 2006-09-26 02:04:02.404 269 18216.75 100.21 52835.71 88888.00 2006-09-26 02:04:02.904 269 18216.81 100.14 52835.80 88888.00 2006-09-26 02:04:03.404 269 18216.94 100.03 52835.85 88888.00 2006-09-26 02:04:03.904 269 18217.03 100.19 52835.87 88888.00 2006-09-26 02:04:04.404 269 18217.04 100.43 52835.94 88888.00 2006-09-26 02:04:04.904 269 18216.94 100.43 52836.00 88888.00 2006-09-26 02:04:05.404 269 18216.86 100.29 52835.87 88888.00 2006-09-26 02:04:05.904 269 18216.94 99.98 52835.74 88888.00 2006-09-26 02:04:06.404 269 18216.89 99.81 52835.66 88888.00 2006-09-26 02:04:06.904 269 18216.96 99.95 52835.74 88888.00 2006-09-26 02:04:07.404 269 18216.91 100.03 52835.87 88888.00 2006-09-26 02:04:07.904 269 18216.81 100.09 52835.96 88888.00 2006-09-26 02:04:08.404 269 18216.86 100.09 52835.91 88888.00 2006-09-26 02:04:08.904 269 18216.92 99.91 52835.92 88888.00 2006-09-26 02:04:09.404 269 18216.97 99.95 52836.03 88888.00 2006-09-26 02:04:09.904 269 18216.73 99.97 52835.93 88888.00 2006-09-26 02:04:10.404 269 18216.59 100.20 52835.92 88888.00 2006-09-26 02:04:10.904 269 18216.61 100.25 52835.82 88888.00 2006-09-26 02:04:11.404 269 18216.70 100.01 52835.76 88888.00 2006-09-26 02:04:11.904 269 18216.70 99.99 52835.78 88888.00 2006-09-26 02:04:12.404 269 18216.75 100.04 52835.64 88888.00 2006-09-26 02:04:12.904 269 18216.86 100.16 52835.74 88888.00 2006-09-26 02:04:13.404 269 18216.94 99.99 52835.64 88888.00 2006-09-26 02:04:13.904 269 18216.91 99.88 52835.57 88888.00 2006-09-26 02:04:14.404 269 18216.91 99.90 52835.60 88888.00 2006-09-26 02:04:14.904 269 18216.93 99.88 52835.53 88888.00 2006-09-26 02:04:15.404 269 18216.96 99.86 52835.50 88888.00 2006-09-26 02:04:15.904 269 18216.97 99.85 52835.52 88888.00 2006-09-26 02:04:16.404 269 18217.04 99.76 52835.59 88888.00 2006-09-26 02:04:16.904 269 18217.07 99.69 52835.61 88888.00 2006-09-26 02:04:17.404 269 18216.99 99.80 52835.54 88888.00 2006-09-26 02:04:17.904 269 18216.86 99.99 52835.50 88888.00 2006-09-26 02:04:18.404 269 18216.71 99.95 52835.38 88888.00 2006-09-26 02:04:18.904 269 18216.73 99.80 52835.42 88888.00 2006-09-26 02:04:19.404 269 18216.78 99.83 52835.47 88888.00 2006-09-26 02:04:19.904 269 18216.78 100.04 52835.47 88888.00 2006-09-26 02:04:20.404 269 18216.81 100.01 52835.49 88888.00 2006-09-26 02:04:20.904 269 18216.70 100.00 52835.52 88888.00 2006-09-26 02:04:21.404 269 18216.60 100.01 52835.57 88888.00 2006-09-26 02:04:21.904 269 18216.38 99.99 52835.60 88888.00 2006-09-26 02:04:22.404 269 18216.36 99.87 52835.58 88888.00 2006-09-26 02:04:22.904 269 18216.27 99.92 52835.69 88888.00 2006-09-26 02:04:23.404 269 18216.21 99.95 52835.78 88888.00 2006-09-26 02:04:23.904 269 18216.26 99.87 52835.88 88888.00 2006-09-26 02:04:24.404 269 18216.19 99.92 52835.84 88888.00 2006-09-26 02:04:24.904 269 18216.31 99.96 52835.79 88888.00 2006-09-26 02:04:25.404 269 18216.36 99.89 52835.85 88888.00 2006-09-26 02:04:25.904 269 18216.27 99.97 52835.91 88888.00 2006-09-26 02:04:26.404 269 18216.28 100.16 52835.74 88888.00 2006-09-26 02:04:26.904 269 18216.31 100.06 52835.81 88888.00 2006-09-26 02:04:27.404 269 18216.18 99.98 52835.77 88888.00 2006-09-26 02:04:27.904 269 18216.19 99.98 52835.81 88888.00 2006-09-26 02:04:28.404 269 18216.26 100.03 52835.71 88888.00 2006-09-26 02:04:28.904 269 18216.20 100.02 52835.68 88888.00 2006-09-26 02:04:29.404 269 18216.26 99.98 52835.71 88888.00 2006-09-26 02:04:29.904 269 18216.27 99.95 52835.72 88888.00 2006-09-26 02:04:30.404 269 18216.26 99.90 52835.95 88888.00 2006-09-26 02:04:30.904 269 18216.29 99.95 52835.88 88888.00 2006-09-26 02:04:31.404 269 18216.28 99.97 52835.76 88888.00 2006-09-26 02:04:31.904 269 18216.34 99.97 52835.70 88888.00 2006-09-26 02:04:32.404 269 18216.31 99.95 52835.57 88888.00 2006-09-26 02:04:32.904 269 18216.34 99.90 52835.47 88888.00 2006-09-26 02:04:33.404 269 18216.34 99.89 52835.53 88888.00 2006-09-26 02:04:33.904 269 18216.28 100.03 52835.65 88888.00 2006-09-26 02:04:34.404 269 18216.27 99.82 52835.50 88888.00 2006-09-26 02:04:34.904 269 18216.25 99.78 52835.48 88888.00 2006-09-26 02:04:35.404 269 18216.34 99.81 52835.36 88888.00 2006-09-26 02:04:35.904 269 18216.32 99.84 52835.44 88888.00 2006-09-26 02:04:36.404 269 18216.37 99.92 52835.53 88888.00 2006-09-26 02:04:36.904 269 18216.25 99.87 52835.57 88888.00 2006-09-26 02:04:37.404 269 18216.14 99.77 52835.58 88888.00 2006-09-26 02:04:37.904 269 18216.16 99.74 52835.48 88888.00 2006-09-26 02:04:38.404 269 18216.20 99.77 52835.41 88888.00 2006-09-26 02:04:38.904 269 18216.29 99.87 52835.66 88888.00 2006-09-26 02:04:39.404 269 18216.30 99.80 52835.69 88888.00 2006-09-26 02:04:39.904 269 18216.15 99.85 52835.59 88888.00 2006-09-26 02:04:40.404 269 18216.04 100.12 52835.53 88888.00 2006-09-26 02:04:40.904 269 18215.98 100.12 52835.54 88888.00 2006-09-26 02:04:41.404 269 18215.98 100.06 52835.67 88888.00 2006-09-26 02:04:41.904 269 18216.08 99.84 52835.65 88888.00 2006-09-26 02:04:42.404 269 18216.05 99.72 52835.59 88888.00 2006-09-26 02:04:42.904 269 18216.09 99.77 52835.57 88888.00 2006-09-26 02:04:43.404 269 18216.03 99.77 52835.47 88888.00 2006-09-26 02:04:43.904 269 18215.95 99.69 52835.52 88888.00 2006-09-26 02:04:44.404 269 18216.04 99.62 52835.53 88888.00 2006-09-26 02:04:44.904 269 18216.03 99.64 52835.52 88888.00 2006-09-26 02:04:45.404 269 18216.01 99.68 52835.59 88888.00 2006-09-26 02:04:45.904 269 18216.03 99.71 52835.66 88888.00 2006-09-26 02:04:46.404 269 18216.13 99.74 52835.72 88888.00 2006-09-26 02:04:46.904 269 18216.13 99.71 52835.65 88888.00 2006-09-26 02:04:47.404 269 18216.25 99.69 52835.64 88888.00 2006-09-26 02:04:47.904 269 18216.25 99.75 52835.69 88888.00 2006-09-26 02:04:48.404 269 18216.26 99.77 52835.61 88888.00 2006-09-26 02:04:48.904 269 18216.25 99.88 52835.57 88888.00 2006-09-26 02:04:49.404 269 18216.02 99.77 52835.44 88888.00 2006-09-26 02:04:49.904 269 18216.05 99.70 52835.50 88888.00 2006-09-26 02:04:50.404 269 18216.15 99.56 52835.61 88888.00 2006-09-26 02:04:50.904 269 18216.40 99.54 52835.60 88888.00 2006-09-26 02:04:51.404 269 18216.32 99.71 52835.71 88888.00 2006-09-26 02:04:51.904 269 18216.30 99.69 52835.70 88888.00 2006-09-26 02:04:52.404 269 18216.39 99.68 52835.66 88888.00 2006-09-26 02:04:52.904 269 18216.43 99.81 52835.69 88888.00 2006-09-26 02:04:53.404 269 18216.37 99.64 52835.78 88888.00 2006-09-26 02:04:53.904 269 18216.30 99.58 52835.72 88888.00 2006-09-26 02:04:54.404 269 18216.23 99.69 52835.74 88888.00 2006-09-26 02:04:54.904 269 18216.26 99.65 52835.77 88888.00 2006-09-26 02:04:55.404 269 18216.32 99.70 52835.77 88888.00 2006-09-26 02:04:55.904 269 18216.17 99.66 52835.71 88888.00 2006-09-26 02:04:56.404 269 18216.16 99.64 52835.67 88888.00 2006-09-26 02:04:56.904 269 18216.12 99.53 52835.83 88888.00 2006-09-26 02:04:57.404 269 18216.10 99.62 52835.83 88888.00 2006-09-26 02:04:57.904 269 18216.13 99.62 52835.71 88888.00 2006-09-26 02:04:58.404 269 18216.09 99.55 52835.64 88888.00 2006-09-26 02:04:58.904 269 18216.06 99.71 52835.71 88888.00 2006-09-26 02:04:59.404 269 18216.06 99.59 52835.73 88888.00 2006-09-26 02:04:59.904 269 18216.05 99.58 52835.66 88888.00 2006-09-26 02:05:00.404 269 18216.09 99.63 52835.61 88888.00 2006-09-26 02:05:00.904 269 18215.97 99.56 52835.62 88888.00 2006-09-26 02:05:01.404 269 18216.09 99.56 52835.58 88888.00 2006-09-26 02:05:01.904 269 18216.25 99.67 52835.67 88888.00 2006-09-26 02:05:02.404 269 18216.35 99.66 52835.72 88888.00 2006-09-26 02:05:02.904 269 18216.62 99.84 52835.73 88888.00 2006-09-26 02:05:03.404 269 18216.78 99.80 52835.67 88888.00 2006-09-26 02:05:03.904 269 18216.81 99.72 52835.61 88888.00 2006-09-26 02:05:04.404 269 18216.74 99.68 52835.65 88888.00 2006-09-26 02:05:04.904 269 18216.74 99.75 52835.79 88888.00 2006-09-26 02:05:05.404 269 18216.82 99.72 52835.65 88888.00 2006-09-26 02:05:05.904 269 18216.74 99.67 52835.70 88888.00 2006-09-26 02:05:06.404 269 18216.70 99.74 52835.80 88888.00 2006-09-26 02:05:06.904 269 18216.66 99.66 52835.91 88888.00 2006-09-26 02:05:07.404 269 18216.66 99.61 52835.82 88888.00 2006-09-26 02:05:07.904 269 18216.63 99.55 52835.76 88888.00 2006-09-26 02:05:08.404 269 18216.66 99.64 52835.78 88888.00 2006-09-26 02:05:08.904 269 18216.60 99.68 52835.80 88888.00 2006-09-26 02:05:09.404 269 18216.61 99.65 52835.79 88888.00 2006-09-26 02:05:09.904 269 18216.61 99.68 52835.68 88888.00 2006-09-26 02:05:10.404 269 18216.49 99.64 52835.74 88888.00 2006-09-26 02:05:10.904 269 18216.56 99.63 52835.78 88888.00 2006-09-26 02:05:11.404 269 18216.56 99.57 52835.73 88888.00 2006-09-26 02:05:11.904 269 18216.53 99.61 52835.62 88888.00 2006-09-26 02:05:12.404 269 18216.42 99.68 52835.72 88888.00 2006-09-26 02:05:12.904 269 18216.46 99.67 52835.67 88888.00 2006-09-26 02:05:13.404 269 18216.48 99.76 52835.72 88888.00 2006-09-26 02:05:13.904 269 18216.37 99.81 52835.77 88888.00 2006-09-26 02:05:14.404 269 18216.49 99.65 52835.76 88888.00 2006-09-26 02:05:14.904 269 18216.61 99.68 52835.85 88888.00 2006-09-26 02:05:15.404 269 18216.58 99.73 52835.71 88888.00 2006-09-26 02:05:15.904 269 18216.67 99.83 52835.61 88888.00 2006-09-26 02:05:16.404 269 18216.84 99.75 52835.59 88888.00 2006-09-26 02:05:16.904 269 18216.90 99.85 52835.60 88888.00 2006-09-26 02:05:17.404 269 18216.67 99.73 52835.80 88888.00 2006-09-26 02:05:17.904 269 18216.58 99.97 52835.84 88888.00 2006-09-26 02:05:18.404 269 18216.60 99.96 52835.84 88888.00 2006-09-26 02:05:18.904 269 18216.60 99.74 52835.76 88888.00 2006-09-26 02:05:19.404 269 18216.72 99.75 52835.77 88888.00 2006-09-26 02:05:19.904 269 18216.79 99.82 52835.71 88888.00 2006-09-26 02:05:20.404 269 18216.80 99.65 52835.57 88888.00 2006-09-26 02:05:20.904 269 18216.88 99.59 52835.65 88888.00 2006-09-26 02:05:21.404 269 18216.90 99.61 52835.62 88888.00 2006-09-26 02:05:21.904 269 18216.89 99.56 52835.66 88888.00 2006-09-26 02:05:22.404 269 18216.88 99.54 52835.71 88888.00 2006-09-26 02:05:22.904 269 18216.92 99.65 52835.69 88888.00 2006-09-26 02:05:23.404 269 18216.90 99.71 52835.65 88888.00 2006-09-26 02:05:23.904 269 18216.82 99.94 52835.62 88888.00 2006-09-26 02:05:24.404 269 18216.70 99.91 52835.65 88888.00 2006-09-26 02:05:24.904 269 18216.68 99.82 52835.74 88888.00 2006-09-26 02:05:25.404 269 18216.56 99.77 52835.73 88888.00 2006-09-26 02:05:25.904 269 18216.52 99.71 52835.69 88888.00 2006-09-26 02:05:26.404 269 18216.62 99.62 52835.74 88888.00 2006-09-26 02:05:26.904 269 18216.67 99.57 52835.76 88888.00 2006-09-26 02:05:27.404 269 18216.67 99.64 52835.73 88888.00 2006-09-26 02:05:27.904 269 18216.60 99.73 52835.82 88888.00 2006-09-26 02:05:28.404 269 18216.57 99.68 52835.77 88888.00 2006-09-26 02:05:28.904 269 18216.58 99.59 52835.77 88888.00 2006-09-26 02:05:29.404 269 18216.61 99.52 52835.71 88888.00 2006-09-26 02:05:29.904 269 18216.67 99.64 52835.70 88888.00 2006-09-26 02:05:30.404 269 18216.62 99.69 52835.71 88888.00 2006-09-26 02:05:30.904 269 18216.71 99.71 52835.72 88888.00 2006-09-26 02:05:31.404 269 18216.67 99.70 52835.73 88888.00 2006-09-26 02:05:31.904 269 18216.68 99.72 52835.76 88888.00 2006-09-26 02:05:32.404 269 18216.63 99.91 52835.76 88888.00 2006-09-26 02:05:32.904 269 18216.69 99.80 52835.74 88888.00 2006-09-26 02:05:33.404 269 18216.64 99.89 52835.78 88888.00 2006-09-26 02:05:33.904 269 18216.68 99.90 52835.69 88888.00 2006-09-26 02:05:34.404 269 18216.77 99.95 52835.59 88888.00 2006-09-26 02:05:34.904 269 18216.81 99.90 52835.60 88888.00 2006-09-26 02:05:35.404 269 18216.81 99.85 52835.59 88888.00 2006-09-26 02:05:35.904 269 18216.72 99.89 52835.53 88888.00 2006-09-26 02:05:36.404 269 18216.64 99.85 52835.61 88888.00 2006-09-26 02:05:36.904 269 18216.74 99.78 52835.53 88888.00 2006-09-26 02:05:37.404 269 18216.73 100.00 52835.57 88888.00 2006-09-26 02:05:37.904 269 18216.64 99.96 52835.72 88888.00 2006-09-26 02:05:38.404 269 18216.56 99.82 52835.64 88888.00 2006-09-26 02:05:38.904 269 18216.56 99.73 52835.70 88888.00 2006-09-26 02:05:39.404 269 18216.70 99.80 52835.84 88888.00 2006-09-26 02:05:39.904 269 18216.81 99.84 52835.82 88888.00 2006-09-26 02:05:40.404 269 18216.69 99.84 52835.74 88888.00 2006-09-26 02:05:40.904 269 18216.58 99.82 52835.76 88888.00 2006-09-26 02:05:41.404 269 18216.73 99.79 52835.78 88888.00 2006-09-26 02:05:41.904 269 18216.75 99.67 52835.76 88888.00 2006-09-26 02:05:42.404 269 18216.63 99.65 52835.79 88888.00 2006-09-26 02:05:42.904 269 18216.71 99.73 52835.89 88888.00 2006-09-26 02:05:43.404 269 18216.77 99.73 52835.94 88888.00 2006-09-26 02:05:43.904 269 18216.68 99.78 52835.91 88888.00 2006-09-26 02:05:44.404 269 18216.60 100.01 52835.87 88888.00 2006-09-26 02:05:44.904 269 18216.69 99.92 52835.90 88888.00 2006-09-26 02:05:45.404 269 18216.79 99.89 52836.02 88888.00 2006-09-26 02:05:45.904 269 18216.77 99.98 52836.01 88888.00 2006-09-26 02:05:46.404 269 18216.75 99.86 52835.92 88888.00 2006-09-26 02:05:46.904 269 18216.75 99.87 52835.88 88888.00 2006-09-26 02:05:47.404 269 18216.75 99.78 52835.90 88888.00 2006-09-26 02:05:47.904 269 18216.68 99.79 52835.87 88888.00 2006-09-26 02:05:48.404 269 18216.68 99.81 52835.82 88888.00 2006-09-26 02:05:48.904 269 18216.79 99.72 52835.66 88888.00 2006-09-26 02:05:49.404 269 18216.84 99.68 52835.72 88888.00 2006-09-26 02:05:49.904 269 18216.81 99.86 52835.64 88888.00 2006-09-26 02:05:50.404 269 18216.75 99.88 52835.76 88888.00 2006-09-26 02:05:50.904 269 18216.81 99.86 52835.82 88888.00 2006-09-26 02:05:51.404 269 18216.79 99.80 52835.81 88888.00 2006-09-26 02:05:51.904 269 18216.79 99.78 52835.76 88888.00 2006-09-26 02:05:52.404 269 18216.88 99.79 52835.85 88888.00 2006-09-26 02:05:52.904 269 18216.79 99.80 52835.82 88888.00 2006-09-26 02:05:53.404 269 18216.79 99.80 52835.89 88888.00 2006-09-26 02:05:53.904 269 18216.89 99.85 52835.89 88888.00 2006-09-26 02:05:54.404 269 18216.88 100.06 52835.87 88888.00 2006-09-26 02:05:54.904 269 18216.84 100.10 52835.68 88888.00 2006-09-26 02:05:55.404 269 18216.90 99.90 52835.83 88888.00 2006-09-26 02:05:55.904 269 18216.97 99.82 52835.85 88888.00 2006-09-26 02:05:56.404 269 18216.85 99.84 52835.90 88888.00 2006-09-26 02:05:56.904 269 18216.96 99.74 52835.85 88888.00 2006-09-26 02:05:57.404 269 18216.94 99.71 52835.89 88888.00 2006-09-26 02:05:57.904 269 18216.88 99.79 52835.89 88888.00 2006-09-26 02:05:58.404 269 18216.82 99.72 52835.88 88888.00 2006-09-26 02:05:58.904 269 18216.79 99.70 52835.78 88888.00 2006-09-26 02:05:59.404 269 18216.74 99.62 52835.78 88888.00 2006-09-26 02:05:59.904 269 18217.03 99.58 52835.85 88888.00 2006-09-26 02:06:00.404 269 18217.05 99.52 52835.88 88888.00 2006-09-26 02:06:00.904 269 18217.01 99.51 52835.91 88888.00 2006-09-26 02:06:01.404 269 18216.88 99.52 52835.87 88888.00 2006-09-26 02:06:01.904 269 18216.86 99.57 52835.95 88888.00 2006-09-26 02:06:02.404 269 18217.02 99.66 52835.88 88888.00 2006-09-26 02:06:02.904 269 18217.05 99.74 52835.84 88888.00 2006-09-26 02:06:03.404 269 18216.99 99.73 52835.80 88888.00 2006-09-26 02:06:03.904 269 18216.95 99.67 52835.85 88888.00 2006-09-26 02:06:04.404 269 18216.83 99.62 52835.80 88888.00 2006-09-26 02:06:04.904 269 18216.97 99.71 52835.93 88888.00 2006-09-26 02:06:05.404 269 18217.07 99.74 52835.91 88888.00 2006-09-26 02:06:05.904 269 18217.08 99.66 52835.97 88888.00 2006-09-26 02:06:06.404 269 18217.03 99.90 52835.96 88888.00 2006-09-26 02:06:06.904 269 18217.06 99.89 52835.81 88888.00 2006-09-26 02:06:07.404 269 18216.94 99.70 52835.81 88888.00 2006-09-26 02:06:07.904 269 18217.04 99.59 52835.88 88888.00 2006-09-26 02:06:08.404 269 18217.12 99.53 52835.93 88888.00 2006-09-26 02:06:08.904 269 18217.05 99.57 52836.03 88888.00 2006-09-26 02:06:09.404 269 18216.93 99.69 52836.12 88888.00 2006-09-26 02:06:09.904 269 18216.88 99.75 52836.13 88888.00 2006-09-26 02:06:10.404 269 18216.83 99.76 52836.10 88888.00 2006-09-26 02:06:10.904 269 18216.91 99.77 52836.10 88888.00 2006-09-26 02:06:11.404 269 18217.00 99.77 52835.91 88888.00 2006-09-26 02:06:11.904 269 18217.05 99.91 52835.89 88888.00 2006-09-26 02:06:12.404 269 18217.04 100.09 52836.08 88888.00 2006-09-26 02:06:12.904 269 18216.92 100.03 52836.04 88888.00 2006-09-26 02:06:13.404 269 18216.96 99.90 52836.02 88888.00 2006-09-26 02:06:13.904 269 18216.96 99.68 52835.95 88888.00 2006-09-26 02:06:14.404 269 18216.89 99.71 52836.03 88888.00 2006-09-26 02:06:14.904 269 18216.91 99.96 52836.10 88888.00 2006-09-26 02:06:15.404 269 18216.93 99.83 52836.07 88888.00 2006-09-26 02:06:15.904 269 18216.88 99.86 52835.92 88888.00 2006-09-26 02:06:16.404 269 18216.78 99.91 52835.85 88888.00 2006-09-26 02:06:16.904 269 18216.75 99.82 52835.78 88888.00 2006-09-26 02:06:17.404 269 18216.78 99.80 52835.80 88888.00 2006-09-26 02:06:17.904 269 18216.74 99.89 52835.83 88888.00 2006-09-26 02:06:18.404 269 18216.75 99.96 52835.89 88888.00 2006-09-26 02:06:18.904 269 18216.84 99.90 52836.04 88888.00 2006-09-26 02:06:19.404 269 18216.86 99.83 52835.93 88888.00 2006-09-26 02:06:19.904 269 18216.96 99.86 52835.94 88888.00 2006-09-26 02:06:20.404 269 18216.86 99.85 52836.13 88888.00 2006-09-26 02:06:20.904 269 18216.95 99.81 52836.02 88888.00 2006-09-26 02:06:21.404 269 18217.02 99.94 52835.87 88888.00 2006-09-26 02:06:21.904 269 18216.93 100.06 52835.78 88888.00 2006-09-26 02:06:22.404 269 18216.94 99.85 52835.77 88888.00 2006-09-26 02:06:22.904 269 18216.89 99.76 52835.83 88888.00 2006-09-26 02:06:23.404 269 18216.78 99.81 52835.95 88888.00 2006-09-26 02:06:23.904 269 18216.79 99.94 52835.90 88888.00 2006-09-26 02:06:24.404 269 18216.83 100.20 52836.03 88888.00 2006-09-26 02:06:24.904 269 18216.93 100.36 52835.94 88888.00 2006-09-26 02:06:25.404 269 18216.91 100.20 52835.97 88888.00 2006-09-26 02:06:25.904 269 18216.92 100.23 52835.92 88888.00 2006-09-26 02:06:26.404 269 18216.95 100.14 52835.88 88888.00 2006-09-26 02:06:26.904 269 18216.88 100.12 52835.92 88888.00 2006-09-26 02:06:27.404 269 18216.82 100.18 52835.95 88888.00 2006-09-26 02:06:27.904 269 18216.86 100.22 52836.03 88888.00 2006-09-26 02:06:28.404 269 18216.77 100.31 52836.06 88888.00 2006-09-26 02:06:28.904 269 18216.79 100.33 52836.12 88888.00 2006-09-26 02:06:29.404 269 18216.88 100.35 52836.11 88888.00 2006-09-26 02:06:29.904 269 18216.88 100.36 52836.05 88888.00 2006-09-26 02:06:30.404 269 18216.77 100.59 52836.02 88888.00 2006-09-26 02:06:30.904 269 18216.70 100.52 52835.91 88888.00 2006-09-26 02:06:31.404 269 18216.75 100.30 52835.90 88888.00 2006-09-26 02:06:31.904 269 18216.85 100.23 52835.97 88888.00 2006-09-26 02:06:32.404 269 18216.90 100.38 52835.89 88888.00 2006-09-26 02:06:32.904 269 18216.84 100.28 52835.92 88888.00 2006-09-26 02:06:33.404 269 18217.06 100.18 52835.91 88888.00 2006-09-26 02:06:33.904 269 18217.10 100.30 52835.92 88888.00 2006-09-26 02:06:34.404 269 18216.95 100.39 52836.01 88888.00 2006-09-26 02:06:34.904 269 18217.05 100.54 52836.00 88888.00 2006-09-26 02:06:35.404 269 18216.97 100.40 52836.02 88888.00 2006-09-26 02:06:35.904 269 18216.93 100.33 52836.02 88888.00 2006-09-26 02:06:36.404 269 18216.86 100.23 52836.00 88888.00 2006-09-26 02:06:36.904 269 18216.97 100.24 52836.14 88888.00 2006-09-26 02:06:37.404 269 18217.01 100.21 52836.07 88888.00 2006-09-26 02:06:37.904 269 18216.94 100.31 52836.01 88888.00 2006-09-26 02:06:38.404 269 18216.99 100.32 52836.03 88888.00 2006-09-26 02:06:38.904 269 18216.90 100.31 52835.95 88888.00 2006-09-26 02:06:39.404 269 18216.94 100.46 52835.87 88888.00 2006-09-26 02:06:39.904 269 18216.96 100.64 52835.71 88888.00 2006-09-26 02:06:40.404 269 18217.05 100.44 52835.71 88888.00 2006-09-26 02:06:40.904 269 18217.02 100.42 52835.82 88888.00 2006-09-26 02:06:41.404 269 18217.04 100.49 52835.95 88888.00 2006-09-26 02:06:41.904 269 18216.99 100.50 52835.85 88888.00 2006-09-26 02:06:42.404 269 18217.04 100.46 52835.90 88888.00 2006-09-26 02:06:42.904 269 18217.00 100.39 52835.95 88888.00 2006-09-26 02:06:43.404 269 18217.03 100.47 52835.81 88888.00 2006-09-26 02:06:43.904 269 18216.90 100.48 52835.85 88888.00 2006-09-26 02:06:44.404 269 18216.94 100.48 52835.94 88888.00 2006-09-26 02:06:44.904 269 18216.93 100.46 52835.77 88888.00 2006-09-26 02:06:45.404 269 18217.04 100.46 52835.69 88888.00 2006-09-26 02:06:45.904 269 18217.07 100.45 52835.72 88888.00 2006-09-26 02:06:46.404 269 18217.02 100.50 52835.77 88888.00 2006-09-26 02:06:46.904 269 18217.04 100.39 52835.84 88888.00 2006-09-26 02:06:47.404 269 18217.00 100.47 52835.85 88888.00 2006-09-26 02:06:47.904 269 18216.96 100.48 52835.88 88888.00 2006-09-26 02:06:48.404 269 18216.91 100.49 52835.92 88888.00 2006-09-26 02:06:48.904 269 18216.96 100.50 52835.85 88888.00 2006-09-26 02:06:49.404 269 18216.95 100.52 52835.80 88888.00 2006-09-26 02:06:49.904 269 18216.95 100.64 52835.73 88888.00 2006-09-26 02:06:50.404 269 18216.89 100.59 52835.84 88888.00 2006-09-26 02:06:50.904 269 18216.85 100.65 52835.94 88888.00 2006-09-26 02:06:51.404 269 18216.86 100.73 52835.90 88888.00 2006-09-26 02:06:51.904 269 18216.90 100.58 52835.81 88888.00 2006-09-26 02:06:52.404 269 18216.97 100.47 52835.73 88888.00 2006-09-26 02:06:52.904 269 18216.94 100.40 52835.77 88888.00 2006-09-26 02:06:53.404 269 18216.89 100.40 52835.82 88888.00 2006-09-26 02:06:53.904 269 18216.86 100.35 52835.81 88888.00 2006-09-26 02:06:54.404 269 18216.83 100.35 52835.92 88888.00 2006-09-26 02:06:54.904 269 18216.84 100.32 52835.91 88888.00 2006-09-26 02:06:55.404 269 18216.91 100.42 52836.01 88888.00 2006-09-26 02:06:55.904 269 18216.93 100.46 52836.04 88888.00 2006-09-26 02:06:56.404 269 18216.84 100.42 52835.89 88888.00 2006-09-26 02:06:56.904 269 18216.89 100.53 52835.92 88888.00 2006-09-26 02:06:57.404 269 18217.00 100.44 52836.00 88888.00 2006-09-26 02:06:57.904 269 18217.02 100.39 52835.87 88888.00 2006-09-26 02:06:58.404 269 18216.95 100.39 52835.97 88888.00 2006-09-26 02:06:58.904 269 18217.02 100.32 52836.03 88888.00 2006-09-26 02:06:59.404 269 18216.99 100.41 52836.06 88888.00 2006-09-26 02:06:59.904 269 18216.99 100.37 52836.22 88888.00 2006-09-26 02:07:00.404 269 18216.97 100.35 52836.12 88888.00 2006-09-26 02:07:00.904 269 18217.02 100.38 52836.12 88888.00 2006-09-26 02:07:01.404 269 18217.01 100.62 52836.06 88888.00 2006-09-26 02:07:01.904 269 18216.92 100.72 52836.03 88888.00 2006-09-26 02:07:02.404 269 18216.80 100.53 52835.94 88888.00 2006-09-26 02:07:02.904 269 18216.81 100.38 52835.94 88888.00 2006-09-26 02:07:03.404 269 18216.83 100.29 52836.00 88888.00 2006-09-26 02:07:03.904 269 18216.83 100.32 52836.03 88888.00 2006-09-26 02:07:04.404 269 18216.81 100.32 52836.10 88888.00 2006-09-26 02:07:04.904 269 18216.78 100.25 52835.99 88888.00 2006-09-26 02:07:05.404 269 18216.69 100.28 52836.14 88888.00 2006-09-26 02:07:05.904 269 18216.64 100.34 52836.07 88888.00 2006-09-26 02:07:06.404 269 18216.64 100.30 52835.93 88888.00 2006-09-26 02:07:06.904 269 18216.72 100.39 52835.90 88888.00 2006-09-26 02:07:07.404 269 18216.83 100.36 52835.89 88888.00 2006-09-26 02:07:07.904 269 18216.83 100.36 52836.01 88888.00 2006-09-26 02:07:08.404 269 18216.78 100.36 52836.03 88888.00 2006-09-26 02:07:08.904 269 18216.77 100.35 52836.01 88888.00 2006-09-26 02:07:09.404 269 18216.60 100.46 52836.02 88888.00 2006-09-26 02:07:09.904 269 18216.60 100.40 52836.01 88888.00 2006-09-26 02:07:10.404 269 18216.73 100.38 52835.91 88888.00 2006-09-26 02:07:10.904 269 18216.61 100.41 52835.90 88888.00 2006-09-26 02:07:11.404 269 18216.60 100.34 52835.97 88888.00 2006-09-26 02:07:11.904 269 18216.61 100.39 52835.95 88888.00 2006-09-26 02:07:12.404 269 18216.53 100.43 52835.94 88888.00 2006-09-26 02:07:12.904 269 18216.52 100.24 52836.00 88888.00 2006-09-26 02:07:13.404 269 18216.57 100.20 52836.07 88888.00 2006-09-26 02:07:13.904 269 18216.49 100.30 52835.95 88888.00 2006-09-26 02:07:14.404 269 18216.43 100.23 52835.89 88888.00 2006-09-26 02:07:14.904 269 18216.43 100.29 52835.90 88888.00 2006-09-26 02:07:15.404 269 18216.43 100.52 52835.91 88888.00 2006-09-26 02:07:15.904 269 18216.49 100.49 52835.81 88888.00 2006-09-26 02:07:16.404 269 18216.59 100.38 52835.89 88888.00 2006-09-26 02:07:16.904 269 18216.56 100.31 52835.78 88888.00 2006-09-26 02:07:17.404 269 18216.45 100.36 52835.64 88888.00 2006-09-26 02:07:17.904 269 18216.42 100.28 52835.68 88888.00 2006-09-26 02:07:18.404 269 18216.45 100.29 52835.82 88888.00 2006-09-26 02:07:18.904 269 18216.46 100.39 52835.92 88888.00 2006-09-26 02:07:19.404 269 18216.47 100.40 52835.94 88888.00 2006-09-26 02:07:19.904 269 18216.45 100.55 52835.84 88888.00 2006-09-26 02:07:20.404 269 18216.52 100.48 52835.79 88888.00 2006-09-26 02:07:20.904 269 18216.51 100.41 52835.73 88888.00 2006-09-26 02:07:21.404 269 18216.59 100.41 52835.79 88888.00 2006-09-26 02:07:21.904 269 18216.58 100.44 52835.91 88888.00 2006-09-26 02:07:22.404 269 18216.53 100.46 52835.93 88888.00 2006-09-26 02:07:22.904 269 18216.52 100.42 52835.79 88888.00 2006-09-26 02:07:23.404 269 18216.52 100.39 52835.74 88888.00 2006-09-26 02:07:23.904 269 18216.52 100.40 52835.74 88888.00 2006-09-26 02:07:24.404 269 18216.50 100.48 52835.88 88888.00 2006-09-26 02:07:24.904 269 18216.45 100.48 52835.93 88888.00 2006-09-26 02:07:25.404 269 18216.50 100.45 52835.92 88888.00 2006-09-26 02:07:25.904 269 18216.55 100.51 52835.66 88888.00 2006-09-26 02:07:26.404 269 18216.58 100.47 52835.57 88888.00 2006-09-26 02:07:26.904 269 18216.53 100.43 52835.83 88888.00 2006-09-26 02:07:27.404 269 18216.56 100.48 52835.83 88888.00 2006-09-26 02:07:27.904 269 18216.53 100.56 52835.94 88888.00 2006-09-26 02:07:28.404 269 18216.47 100.47 52835.84 88888.00 2006-09-26 02:07:28.904 269 18216.36 100.48 52835.74 88888.00 2006-09-26 02:07:29.404 269 18216.32 100.47 52835.80 88888.00 2006-09-26 02:07:29.904 269 18216.32 100.46 52835.81 88888.00 2006-09-26 02:07:30.404 269 18216.38 100.69 52835.80 88888.00 2006-09-26 02:07:30.904 269 18216.38 100.67 52835.81 88888.00 2006-09-26 02:07:31.404 269 18216.34 100.71 52835.89 88888.00 2006-09-26 02:07:31.904 269 18216.37 101.00 52835.91 88888.00 2006-09-26 02:07:32.404 269 18216.43 100.98 52835.96 88888.00 2006-09-26 02:07:32.904 269 18216.29 100.73 52836.00 88888.00 2006-09-26 02:07:33.404 269 18216.23 100.62 52836.15 88888.00 2006-09-26 02:07:33.904 269 18216.39 100.72 52836.19 88888.00 2006-09-26 02:07:34.404 269 18216.49 100.85 52836.12 88888.00 2006-09-26 02:07:34.904 269 18216.37 100.91 52835.94 88888.00 2006-09-26 02:07:35.404 269 18216.35 100.85 52835.89 88888.00 2006-09-26 02:07:35.904 269 18216.36 100.58 52835.79 88888.00 2006-09-26 02:07:36.404 269 18216.40 100.58 52835.90 88888.00 2006-09-26 02:07:36.904 269 18216.42 100.58 52836.03 88888.00 2006-09-26 02:07:37.404 269 18216.35 100.64 52835.99 88888.00 2006-09-26 02:07:37.904 269 18216.34 100.76 52836.05 88888.00 2006-09-26 02:07:38.404 269 18216.36 100.64 52836.18 88888.00 2006-09-26 02:07:38.904 269 18216.35 100.62 52836.11 88888.00 2006-09-26 02:07:39.404 269 18216.40 100.61 52836.10 88888.00 2006-09-26 02:07:39.904 269 18216.39 100.64 52836.02 88888.00 2006-09-26 02:07:40.404 269 18216.45 100.64 52835.94 88888.00 2006-09-26 02:07:40.904 269 18216.49 100.55 52835.97 88888.00 2006-09-26 02:07:41.404 269 18216.32 100.58 52836.03 88888.00 2006-09-26 02:07:41.904 269 18216.32 100.70 52836.12 88888.00 2006-09-26 02:07:42.404 269 18216.42 100.76 52836.04 88888.00 2006-09-26 02:07:42.904 269 18216.41 100.78 52836.10 88888.00 2006-09-26 02:07:43.404 269 18216.27 100.79 52836.17 88888.00 2006-09-26 02:07:43.904 269 18216.29 100.78 52836.24 88888.00 2006-09-26 02:07:44.404 269 18216.19 100.76 52836.27 88888.00 2006-09-26 02:07:44.904 269 18216.30 100.80 52836.32 88888.00 2006-09-26 02:07:45.404 269 18216.21 100.77 52836.38 88888.00 2006-09-26 02:07:45.904 269 18216.19 100.71 52836.31 88888.00 2006-09-26 02:07:46.404 269 18216.30 100.76 52836.19 88888.00 2006-09-26 02:07:46.904 269 18216.29 100.79 52836.01 88888.00 2006-09-26 02:07:47.404 269 18216.38 100.80 52836.00 88888.00 2006-09-26 02:07:47.904 269 18216.28 100.76 52836.15 88888.00 2006-09-26 02:07:48.404 269 18216.28 100.76 52836.12 88888.00 2006-09-26 02:07:48.904 269 18216.31 100.87 52836.06 88888.00 2006-09-26 02:07:49.404 269 18216.31 100.84 52835.96 88888.00 2006-09-26 02:07:49.904 269 18216.29 100.79 52835.76 88888.00 2006-09-26 02:07:50.404 269 18216.28 100.80 52835.64 88888.00 2006-09-26 02:07:50.904 269 18216.37 100.76 52835.57 88888.00 2006-09-26 02:07:51.404 269 18216.35 100.69 52835.57 88888.00 2006-09-26 02:07:51.904 269 18216.26 100.66 52835.95 88888.00 2006-09-26 02:07:52.404 269 18216.41 100.59 52836.12 88888.00 2006-09-26 02:07:52.904 269 18216.40 100.64 52836.07 88888.00 2006-09-26 02:07:53.404 269 18216.42 100.76 52836.04 88888.00 2006-09-26 02:07:53.904 269 18216.37 100.86 52836.06 88888.00 2006-09-26 02:07:54.404 269 18216.38 100.82 52836.11 88888.00 2006-09-26 02:07:54.904 269 18216.47 100.73 52836.08 88888.00 2006-09-26 02:07:55.404 269 18216.53 100.59 52836.01 88888.00 2006-09-26 02:07:55.904 269 18216.45 100.57 52836.01 88888.00 2006-09-26 02:07:56.404 269 18216.55 100.63 52836.04 88888.00 2006-09-26 02:07:56.904 269 18216.50 100.73 52836.19 88888.00 2006-09-26 02:07:57.404 269 18216.52 100.76 52836.30 88888.00 2006-09-26 02:07:57.904 269 18216.52 100.78 52836.38 88888.00 2006-09-26 02:07:58.404 269 18216.55 100.85 52836.34 88888.00 2006-09-26 02:07:58.904 269 18216.58 100.84 52836.36 88888.00 2006-09-26 02:07:59.404 269 18216.57 100.80 52836.31 88888.00 2006-09-26 02:07:59.904 269 18216.56 100.72 52836.28 88888.00 2006-09-26 02:08:00.404 269 18216.58 100.73 52836.28 88888.00 2006-09-26 02:08:00.904 269 18216.64 100.77 52836.32 88888.00 2006-09-26 02:08:01.404 269 18216.57 100.80 52836.24 88888.00 2006-09-26 02:08:01.904 269 18216.52 100.73 52836.25 88888.00 2006-09-26 02:08:02.404 269 18216.61 100.79 52836.25 88888.00 2006-09-26 02:08:02.904 269 18216.63 100.83 52836.20 88888.00 2006-09-26 02:08:03.404 269 18216.62 100.87 52836.25 88888.00 2006-09-26 02:08:03.904 269 18216.68 100.78 52836.31 88888.00 2006-09-26 02:08:04.404 269 18216.67 100.78 52836.28 88888.00 2006-09-26 02:08:04.904 269 18216.73 100.87 52836.24 88888.00 2006-09-26 02:08:05.404 269 18216.62 101.20 52836.27 88888.00 2006-09-26 02:08:05.904 269 18216.52 101.13 52836.24 88888.00 2006-09-26 02:08:06.404 269 18216.46 100.97 52836.17 88888.00 2006-09-26 02:08:06.904 269 18216.52 100.79 52836.18 88888.00 2006-09-26 02:08:07.404 269 18216.58 100.73 52836.29 88888.00 2006-09-26 02:08:07.904 269 18216.48 100.76 52836.28 88888.00 2006-09-26 02:08:08.404 269 18216.51 100.76 52836.27 88888.00 2006-09-26 02:08:08.904 269 18216.57 100.84 52836.23 88888.00 2006-09-26 02:08:09.404 269 18216.58 100.87 52836.23 88888.00 2006-09-26 02:08:09.904 269 18216.60 101.07 52836.34 88888.00 2006-09-26 02:08:10.401 269 18216.64 100.91 52836.35 88888.00 2006-09-26 02:08:10.901 269 18216.74 100.82 52836.46 88888.00 2006-09-26 02:08:11.401 269 18216.67 100.82 52836.31 88888.00 2006-09-26 02:08:11.901 269 18216.48 100.82 52836.23 88888.00 2006-09-26 02:08:12.401 269 18216.42 100.84 52836.26 88888.00 2006-09-26 02:08:12.901 269 18216.42 100.82 52836.16 88888.00 2006-09-26 02:08:13.401 269 18216.46 100.97 52836.07 88888.00 2006-09-26 02:08:13.901 269 18216.52 101.15 52836.11 88888.00 2006-09-26 02:08:14.401 269 18216.52 100.97 52836.22 88888.00 2006-09-26 02:08:14.901 269 18216.55 100.92 52836.26 88888.00 2006-09-26 02:08:15.401 269 18216.56 101.12 52836.19 88888.00 2006-09-26 02:08:15.901 269 18216.61 101.02 52836.23 88888.00 2006-09-26 02:08:16.401 269 18216.64 100.99 52836.26 88888.00 2006-09-26 02:08:16.901 269 18216.70 100.97 52836.25 88888.00 2006-09-26 02:08:17.401 269 18216.59 100.96 52836.19 88888.00 2006-09-26 02:08:17.901 269 18216.64 100.89 52836.12 88888.00 2006-09-26 02:08:18.401 269 18216.66 100.94 52836.15 88888.00 2006-09-26 02:08:18.901 269 18216.70 100.90 52836.18 88888.00 2006-09-26 02:08:19.401 269 18216.62 100.87 52836.34 88888.00 2006-09-26 02:08:19.901 269 18216.61 100.97 52836.34 88888.00 2006-09-26 02:08:20.401 269 18216.66 100.95 52836.29 88888.00 2006-09-26 02:08:20.901 269 18216.63 100.92 52836.29 88888.00 2006-09-26 02:08:21.401 269 18216.61 101.05 52836.39 88888.00 2006-09-26 02:08:21.901 269 18216.73 101.06 52836.45 88888.00 2006-09-26 02:08:22.401 269 18216.82 100.88 52836.42 88888.00 2006-09-26 02:08:22.901 269 18216.80 100.88 52836.38 88888.00 2006-09-26 02:08:23.401 269 18216.88 100.96 52836.36 88888.00 2006-09-26 02:08:23.901 269 18216.82 100.92 52836.32 88888.00 2006-09-26 02:08:24.401 269 18216.83 100.99 52836.26 88888.00 2006-09-26 02:08:24.901 269 18216.88 101.10 52836.27 88888.00 2006-09-26 02:08:25.401 269 18216.83 100.98 52836.29 88888.00 2006-09-26 02:08:25.901 269 18216.81 100.95 52836.23 88888.00 2006-09-26 02:08:26.401 269 18216.69 101.02 52836.23 88888.00 2006-09-26 02:08:26.901 269 18216.62 101.15 52836.24 88888.00 2006-09-26 02:08:27.401 269 18216.73 101.16 52836.25 88888.00 2006-09-26 02:08:27.901 269 18216.74 101.20 52836.27 88888.00 2006-09-26 02:08:28.401 269 18216.84 101.15 52836.29 88888.00 2006-09-26 02:08:28.901 269 18216.91 101.05 52836.20 88888.00 2006-09-26 02:08:29.401 269 18216.91 100.85 52836.06 88888.00 2006-09-26 02:08:29.901 269 18216.85 100.88 52836.08 88888.00 2006-09-26 02:08:30.401 269 18216.80 100.95 52836.26 88888.00 2006-09-26 02:08:30.901 269 18216.70 100.88 52836.25 88888.00 2006-09-26 02:08:31.401 269 18216.81 100.89 52836.23 88888.00 2006-09-26 02:08:31.901 269 18216.82 100.84 52836.26 88888.00 2006-09-26 02:08:32.401 269 18216.80 100.97 52836.25 88888.00 2006-09-26 02:08:32.901 269 18216.79 100.97 52836.19 88888.00 2006-09-26 02:08:33.401 269 18216.85 100.90 52836.12 88888.00 2006-09-26 02:08:33.901 269 18216.82 100.89 52836.00 88888.00 2006-09-26 02:08:34.401 269 18216.91 100.95 52836.10 88888.00 2006-09-26 02:08:34.901 269 18216.90 101.04 52836.26 88888.00 2006-09-26 02:08:35.401 269 18217.00 101.12 52836.27 88888.00 2006-09-26 02:08:35.901 269 18217.02 101.01 52836.24 88888.00 2006-09-26 02:08:36.401 269 18216.92 101.15 52836.23 88888.00 2006-09-26 02:08:36.901 269 18216.93 101.35 52836.12 88888.00 2006-09-26 02:08:37.401 269 18216.94 101.15 52836.05 88888.00 2006-09-26 02:08:37.901 269 18216.95 101.03 52836.10 88888.00 2006-09-26 02:08:38.401 269 18216.88 101.15 52836.19 88888.00 2006-09-26 02:08:38.901 269 18216.89 101.31 52836.20 88888.00 2006-09-26 02:08:39.401 269 18216.96 101.13 52836.26 88888.00 2006-09-26 02:08:39.901 269 18216.83 101.30 52836.26 88888.00 2006-09-26 02:08:40.401 269 18216.88 101.15 52836.23 88888.00 2006-09-26 02:08:40.901 269 18216.85 101.09 52836.18 88888.00 2006-09-26 02:08:41.401 269 18216.96 101.21 52836.17 88888.00 2006-09-26 02:08:41.901 269 18217.02 101.10 52836.16 88888.00 2006-09-26 02:08:42.401 269 18217.01 101.00 52836.16 88888.00 2006-09-26 02:08:42.901 269 18217.02 100.96 52836.18 88888.00 2006-09-26 02:08:43.401 269 18217.07 100.95 52836.14 88888.00 2006-09-26 02:08:43.901 269 18217.04 101.01 52836.20 88888.00 2006-09-26 02:08:44.401 269 18217.26 101.08 52836.25 88888.00 2006-09-26 02:08:44.901 269 18217.24 101.20 52836.28 88888.00 2006-09-26 02:08:45.401 269 18217.17 101.07 52836.30 88888.00 2006-09-26 02:08:45.901 269 18217.05 101.20 52836.15 88888.00 2006-09-26 02:08:46.401 269 18217.05 101.11 52836.13 88888.00 2006-09-26 02:08:46.901 269 18217.03 101.04 52836.06 88888.00 2006-09-26 02:08:47.401 269 18217.17 101.04 52836.06 88888.00 2006-09-26 02:08:47.901 269 18217.14 101.06 52836.16 88888.00 2006-09-26 02:08:48.401 269 18217.23 101.03 52836.27 88888.00 2006-09-26 02:08:48.901 269 18217.21 101.02 52836.24 88888.00 2006-09-26 02:08:49.401 269 18217.23 101.06 52836.23 88888.00 2006-09-26 02:08:49.901 269 18217.23 101.30 52836.25 88888.00 2006-09-26 02:08:50.401 269 18217.14 101.26 52836.10 88888.00 2006-09-26 02:08:50.901 269 18217.18 101.00 52835.96 88888.00 2006-09-26 02:08:51.401 269 18217.13 100.98 52835.94 88888.00 2006-09-26 02:08:51.901 269 18217.03 100.94 52836.05 88888.00 2006-09-26 02:08:52.401 269 18217.01 100.88 52836.19 88888.00 2006-09-26 02:08:52.901 269 18217.03 100.86 52836.17 88888.00 2006-09-26 02:08:53.401 269 18217.11 100.92 52836.03 88888.00 2006-09-26 02:08:53.901 269 18217.14 101.02 52836.02 88888.00 2006-09-26 02:08:54.401 269 18217.14 101.00 52836.07 88888.00 2006-09-26 02:08:54.901 269 18217.15 100.88 52836.08 88888.00 2006-09-26 02:08:55.401 269 18217.21 100.86 52836.15 88888.00 2006-09-26 02:08:55.901 269 18217.21 100.83 52836.14 88888.00 2006-09-26 02:08:56.401 269 18217.21 100.81 52836.13 88888.00 2006-09-26 02:08:56.901 269 18217.22 100.80 52836.11 88888.00 2006-09-26 02:08:57.401 269 18217.18 100.84 52836.13 88888.00 2006-09-26 02:08:57.901 269 18217.10 100.95 52836.15 88888.00 2006-09-26 02:08:58.401 269 18217.13 100.98 52836.14 88888.00 2006-09-26 02:08:58.901 269 18217.16 100.96 52836.28 88888.00 2006-09-26 02:08:59.401 269 18217.29 100.91 52836.28 88888.00 2006-09-26 02:08:59.901 269 18217.24 100.98 52836.22 88888.00 2006-09-26 02:09:00.401 269 18217.14 100.99 52836.22 88888.00 2006-09-26 02:09:00.901 269 18216.92 100.98 52836.27 88888.00 2006-09-26 02:09:01.401 269 18216.94 101.08 52836.27 88888.00 2006-09-26 02:09:01.901 269 18217.04 101.10 52836.30 88888.00 2006-09-26 02:09:02.401 269 18217.00 101.09 52836.28 88888.00 2006-09-26 02:09:02.901 269 18217.14 100.99 52836.24 88888.00 2006-09-26 02:09:03.401 269 18217.22 101.05 52836.20 88888.00 2006-09-26 02:09:03.901 269 18217.08 101.13 52836.11 88888.00 2006-09-26 02:09:04.401 269 18217.03 101.07 52836.27 88888.00 2006-09-26 02:09:04.901 269 18217.00 101.02 52836.38 88888.00 2006-09-26 02:09:05.401 269 18217.04 100.99 52836.31 88888.00 2006-09-26 02:09:05.901 269 18217.04 100.99 52836.26 88888.00 2006-09-26 02:09:06.401 269 18216.93 101.02 52836.26 88888.00 2006-09-26 02:09:06.901 269 18216.88 101.03 52836.23 88888.00 2006-09-26 02:09:07.401 269 18217.03 101.12 52836.29 88888.00 2006-09-26 02:09:07.901 269 18217.08 101.18 52836.35 88888.00 2006-09-26 02:09:08.401 269 18217.06 101.19 52836.27 88888.00 2006-09-26 02:09:08.901 269 18216.91 101.24 52836.16 88888.00 2006-09-26 02:09:09.401 269 18216.93 101.36 52836.27 88888.00 2006-09-26 02:09:09.901 269 18216.85 101.07 52836.27 88888.00 2006-09-26 02:09:10.401 269 18216.91 100.97 52836.23 88888.00 2006-09-26 02:09:10.901 269 18217.05 101.00 52836.16 88888.00 2006-09-26 02:09:11.401 269 18217.08 101.03 52836.23 88888.00 2006-09-26 02:09:11.901 269 18217.14 101.03 52836.11 88888.00 2006-09-26 02:09:12.401 269 18217.08 101.00 52836.05 88888.00 2006-09-26 02:09:12.901 269 18217.28 100.95 52836.10 88888.00 2006-09-26 02:09:13.401 269 18217.25 100.94 52836.14 88888.00 2006-09-26 02:09:13.901 269 18217.08 100.97 52836.03 88888.00 2006-09-26 02:09:14.401 269 18217.21 100.99 52835.94 88888.00 2006-09-26 02:09:14.901 269 18217.34 100.89 52836.04 88888.00 2006-09-26 02:09:15.401 269 18217.33 100.89 52836.02 88888.00 2006-09-26 02:09:15.901 269 18217.27 100.88 52836.07 88888.00 2006-09-26 02:09:16.401 269 18217.24 100.81 52836.28 88888.00 2006-09-26 02:09:16.901 269 18217.16 100.87 52836.17 88888.00 2006-09-26 02:09:17.401 269 18217.17 100.89 52836.04 88888.00 2006-09-26 02:09:17.901 269 18217.15 100.86 52836.10 88888.00 2006-09-26 02:09:18.401 269 18217.25 100.86 52836.35 88888.00 2006-09-26 02:09:18.901 269 18217.26 100.90 52836.38 88888.00 2006-09-26 02:09:19.401 269 18217.22 100.91 52836.39 88888.00 2006-09-26 02:09:19.901 269 18217.17 100.96 52836.38 88888.00 2006-09-26 02:09:20.401 269 18217.13 100.90 52836.42 88888.00 2006-09-26 02:09:20.901 269 18217.01 100.87 52836.47 88888.00 2006-09-26 02:09:21.401 269 18216.91 100.86 52836.31 88888.00 2006-09-26 02:09:21.901 269 18217.05 100.88 52836.12 88888.00 2006-09-26 02:09:22.401 269 18217.10 100.92 52836.13 88888.00 2006-09-26 02:09:22.901 269 18217.14 100.94 52836.19 88888.00 2006-09-26 02:09:23.401 269 18217.15 101.09 52836.13 88888.00 2006-09-26 02:09:23.901 269 18217.23 101.03 52836.11 88888.00 2006-09-26 02:09:24.401 269 18217.34 100.97 52836.18 88888.00 2006-09-26 02:09:24.901 269 18217.29 100.96 52836.24 88888.00 2006-09-26 02:09:25.401 269 18217.07 100.96 52836.18 88888.00 2006-09-26 02:09:25.901 269 18217.13 101.04 52836.19 88888.00 2006-09-26 02:09:26.401 269 18217.28 101.13 52836.17 88888.00 2006-09-26 02:09:26.901 269 18217.25 100.95 52836.22 88888.00 2006-09-26 02:09:27.401 269 18217.21 100.92 52836.16 88888.00 2006-09-26 02:09:27.901 269 18217.16 100.89 52836.19 88888.00 2006-09-26 02:09:28.401 269 18217.15 100.87 52836.26 88888.00 2006-09-26 02:09:28.901 269 18217.14 100.92 52836.29 88888.00 2006-09-26 02:09:29.401 269 18217.11 100.97 52836.26 88888.00 2006-09-26 02:09:29.901 269 18217.15 100.99 52836.24 88888.00 2006-09-26 02:09:30.401 269 18217.14 101.21 52836.29 88888.00 2006-09-26 02:09:30.901 269 18217.21 101.12 52836.20 88888.00 2006-09-26 02:09:31.401 269 18217.14 101.11 52836.28 88888.00 2006-09-26 02:09:31.901 269 18217.15 101.15 52836.29 88888.00 2006-09-26 02:09:32.401 269 18217.19 101.22 52836.31 88888.00 2006-09-26 02:09:32.901 269 18217.22 101.17 52836.27 88888.00 2006-09-26 02:09:33.401 269 18217.15 101.14 52836.36 88888.00 2006-09-26 02:09:33.901 269 18217.23 101.13 52836.39 88888.00 2006-09-26 02:09:34.401 269 18217.19 101.03 52836.34 88888.00 2006-09-26 02:09:34.901 269 18217.18 100.99 52836.20 88888.00 2006-09-26 02:09:35.401 269 18217.14 101.09 52836.20 88888.00 2006-09-26 02:09:35.901 269 18217.16 101.15 52836.31 88888.00 2006-09-26 02:09:36.401 269 18217.10 101.15 52836.29 88888.00 2006-09-26 02:09:36.901 269 18217.12 101.17 52836.34 88888.00 2006-09-26 02:09:37.401 269 18217.17 101.09 52836.41 88888.00 2006-09-26 02:09:37.901 269 18217.15 101.18 52836.30 88888.00 2006-09-26 02:09:38.401 269 18217.21 101.26 52836.28 88888.00 2006-09-26 02:09:38.901 269 18217.17 101.26 52836.13 88888.00 2006-09-26 02:09:39.401 269 18217.26 101.15 52836.14 88888.00 2006-09-26 02:09:39.901 269 18217.25 101.11 52836.24 88888.00 2006-09-26 02:09:40.401 269 18217.19 101.13 52836.31 88888.00 2006-09-26 02:09:40.901 269 18217.37 101.14 52836.35 88888.00 2006-09-26 02:09:41.401 269 18217.31 101.18 52836.47 88888.00 2006-09-26 02:09:41.901 269 18217.25 101.13 52836.54 88888.00 2006-09-26 02:09:42.401 269 18217.17 101.21 52836.62 88888.00 2006-09-26 02:09:42.901 269 18217.23 101.32 52836.55 88888.00 2006-09-26 02:09:43.401 269 18217.25 101.25 52836.66 88888.00 2006-09-26 02:09:43.901 269 18217.24 101.22 52836.52 88888.00 2006-09-26 02:09:44.401 269 18217.28 101.45 52836.42 88888.00 2006-09-26 02:09:44.901 269 18217.12 101.63 52836.47 88888.00 2006-09-26 02:09:45.401 269 18216.99 101.43 52836.47 88888.00 2006-09-26 02:09:45.901 269 18217.00 101.32 52836.54 88888.00 2006-09-26 02:09:46.401 269 18217.01 101.30 52836.54 88888.00 2006-09-26 02:09:46.901 269 18217.19 101.32 52836.49 88888.00 2006-09-26 02:09:47.401 269 18217.32 101.33 52836.50 88888.00 2006-09-26 02:09:47.901 269 18217.32 101.31 52836.51 88888.00 2006-09-26 02:09:48.401 269 18217.25 101.33 52836.48 88888.00 2006-09-26 02:09:48.901 269 18217.17 101.36 52836.45 88888.00 2006-09-26 02:09:49.401 269 18217.14 101.35 52836.51 88888.00 2006-09-26 02:09:49.901 269 18217.11 101.34 52836.54 88888.00 2006-09-26 02:09:50.401 269 18217.16 101.44 52836.55 88888.00 2006-09-26 02:09:50.901 269 18217.23 101.29 52836.49 88888.00 2006-09-26 02:09:51.401 269 18217.28 101.20 52836.38 88888.00 2006-09-26 02:09:51.901 269 18217.25 101.24 52836.35 88888.00 2006-09-26 02:09:52.401 269 18217.18 101.25 52836.41 88888.00 2006-09-26 02:09:52.901 269 18217.32 101.24 52836.54 88888.00 2006-09-26 02:09:53.401 269 18217.31 101.30 52836.47 88888.00 2006-09-26 02:09:53.901 269 18217.31 101.43 52836.35 88888.00 2006-09-26 02:09:54.401 269 18217.14 101.37 52836.29 88888.00 2006-09-26 02:09:54.901 269 18216.88 101.38 52836.39 88888.00 2006-09-26 02:09:55.401 269 18216.74 101.36 52836.48 88888.00 2006-09-26 02:09:55.901 269 18216.82 101.31 52836.36 88888.00 2006-09-26 02:09:56.401 269 18216.80 101.33 52836.32 88888.00 2006-09-26 02:09:56.901 269 18216.83 101.33 52836.41 88888.00 2006-09-26 02:09:57.401 269 18216.89 101.38 52836.43 88888.00 2006-09-26 02:09:57.901 269 18217.11 101.35 52836.36 88888.00 2006-09-26 02:09:58.401 269 18217.02 101.39 52836.38 88888.00 2006-09-26 02:09:58.901 269 18216.88 101.48 52836.45 88888.00 2006-09-26 02:09:59.401 269 18216.86 101.50 52836.34 88888.00 2006-09-26 02:09:59.901 269 18216.86 101.42 52836.45 88888.00 2006-09-26 02:10:00.401 269 18216.96 101.45 52836.49 88888.00 2006-09-26 02:10:00.901 269 18216.92 101.47 52836.58 88888.00 2006-09-26 02:10:01.401 269 18216.88 101.53 52836.53 88888.00 2006-09-26 02:10:01.901 269 18216.83 101.58 52836.54 88888.00 2006-09-26 02:10:02.401 269 18216.99 101.47 52836.47 88888.00 2006-09-26 02:10:02.901 269 18216.84 101.34 52836.40 88888.00 2006-09-26 02:10:03.401 269 18216.66 101.29 52836.40 88888.00 2006-09-26 02:10:03.901 269 18216.60 101.25 52836.52 88888.00 2006-09-26 02:10:04.401 269 18216.91 101.30 52836.49 88888.00 2006-09-26 02:10:04.901 269 18216.91 101.33 52836.47 88888.00 2006-09-26 02:10:05.401 269 18216.83 101.43 52836.43 88888.00 2006-09-26 02:10:05.901 269 18216.89 101.53 52836.47 88888.00 2006-09-26 02:10:06.401 269 18216.99 101.58 52836.55 88888.00 2006-09-26 02:10:06.901 269 18217.04 101.63 52836.55 88888.00 2006-09-26 02:10:07.401 269 18217.01 101.61 52836.57 88888.00 2006-09-26 02:10:07.901 269 18216.84 101.53 52836.54 88888.00 2006-09-26 02:10:08.401 269 18216.84 101.49 52836.55 88888.00 2006-09-26 02:10:08.901 269 18216.79 101.54 52836.43 88888.00 2006-09-26 02:10:09.401 269 18216.79 101.52 52836.49 88888.00 2006-09-26 02:10:09.901 269 18216.74 101.47 52836.51 88888.00 2006-09-26 02:10:10.401 269 18216.70 101.51 52836.60 88888.00 2006-09-26 02:10:10.901 269 18216.62 101.43 52836.65 88888.00 2006-09-26 02:10:11.401 269 18216.70 101.48 52836.64 88888.00 2006-09-26 02:10:11.901 269 18216.79 101.65 52836.72 88888.00 2006-09-26 02:10:12.401 269 18216.77 101.62 52836.74 88888.00 2006-09-26 02:10:12.901 269 18216.84 101.56 52836.75 88888.00 2006-09-26 02:10:13.401 269 18216.96 101.68 52836.63 88888.00 2006-09-26 02:10:13.901 269 18216.96 101.70 52836.55 88888.00 2006-09-26 02:10:14.401 269 18217.03 101.72 52836.46 88888.00 2006-09-26 02:10:14.901 269 18216.89 101.75 52836.52 88888.00 2006-09-26 02:10:15.401 269 18216.83 101.71 52836.52 88888.00 2006-09-26 02:10:15.901 269 18216.88 101.77 52836.63 88888.00 2006-09-26 02:10:16.401 269 18216.81 101.87 52836.66 88888.00 2006-09-26 02:10:16.901 269 18216.84 101.79 52836.69 88888.00 2006-09-26 02:10:17.401 269 18216.83 101.79 52836.63 88888.00 2006-09-26 02:10:17.901 269 18216.77 101.89 52836.70 88888.00 2006-09-26 02:10:18.401 269 18216.78 101.83 52836.71 88888.00 2006-09-26 02:10:18.901 269 18216.90 101.85 52836.69 88888.00 2006-09-26 02:10:19.401 269 18216.92 101.86 52836.59 88888.00 2006-09-26 02:10:19.901 269 18216.95 101.88 52836.55 88888.00 2006-09-26 02:10:20.401 269 18217.01 101.80 52836.58 88888.00 2006-09-26 02:10:20.901 269 18216.99 101.77 52836.61 88888.00 2006-09-26 02:10:21.401 269 18216.95 101.91 52836.60 88888.00 2006-09-26 02:10:21.901 269 18216.96 101.96 52836.62 88888.00 2006-09-26 02:10:22.401 269 18217.01 101.91 52836.72 88888.00 2006-09-26 02:10:22.901 269 18216.97 102.01 52836.64 88888.00 2006-09-26 02:10:23.401 269 18216.94 102.00 52836.58 88888.00 2006-09-26 02:10:23.901 269 18217.04 101.92 52836.55 88888.00 2006-09-26 02:10:24.401 269 18217.11 101.97 52836.59 88888.00 2006-09-26 02:10:24.901 269 18217.12 102.17 52836.64 88888.00 2006-09-26 02:10:25.401 269 18217.07 102.20 52836.61 88888.00 2006-09-26 02:10:25.901 269 18217.18 102.21 52836.59 88888.00 2006-09-26 02:10:26.401 269 18217.19 102.00 52836.59 88888.00 2006-09-26 02:10:26.901 269 18217.16 101.98 52836.68 88888.00 2006-09-26 02:10:27.401 269 18217.19 101.96 52836.81 88888.00 2006-09-26 02:10:27.901 269 18217.23 101.96 52836.80 88888.00 2006-09-26 02:10:28.401 269 18217.25 101.98 52836.80 88888.00 2006-09-26 02:10:28.901 269 18217.15 101.97 52836.71 88888.00 2006-09-26 02:10:29.401 269 18217.03 101.94 52836.62 88888.00 2006-09-26 02:10:29.901 269 18217.14 101.96 52836.66 88888.00 2006-09-26 02:10:30.401 269 18217.11 102.09 52836.54 88888.00 2006-09-26 02:10:30.901 269 18217.13 102.04 52836.60 88888.00 2006-09-26 02:10:31.401 269 18217.05 102.04 52836.62 88888.00 2006-09-26 02:10:31.901 269 18217.14 102.02 52836.60 88888.00 2006-09-26 02:10:32.401 269 18217.32 101.96 52836.63 88888.00 2006-09-26 02:10:32.901 269 18217.25 101.99 52836.65 88888.00 2006-09-26 02:10:33.401 269 18217.16 102.04 52836.65 88888.00 2006-09-26 02:10:33.901 269 18217.19 102.02 52836.61 88888.00 2006-09-26 02:10:34.401 269 18217.21 102.03 52836.63 88888.00 2006-09-26 02:10:34.901 269 18217.24 102.13 52836.61 88888.00 2006-09-26 02:10:35.401 269 18217.28 102.09 52836.61 88888.00 2006-09-26 02:10:35.901 269 18217.32 102.09 52836.74 88888.00 2006-09-26 02:10:36.401 269 18217.23 102.26 52836.82 88888.00 2006-09-26 02:10:36.901 269 18217.14 102.34 52836.74 88888.00 2006-09-26 02:10:37.401 269 18217.18 102.32 52836.66 88888.00 2006-09-26 02:10:37.901 269 18217.16 102.24 52836.57 88888.00 2006-09-26 02:10:38.401 269 18217.14 102.25 52836.59 88888.00 2006-09-26 02:10:38.901 269 18217.17 102.23 52836.53 88888.00 2006-09-26 02:10:39.401 269 18217.13 102.35 52836.55 88888.00 2006-09-26 02:10:39.901 269 18217.15 102.47 52836.59 88888.00 2006-09-26 02:10:40.401 269 18217.14 102.53 52836.52 88888.00 2006-09-26 02:10:40.901 269 18217.11 102.49 52836.49 88888.00 2006-09-26 02:10:41.401 269 18217.04 102.53 52836.52 88888.00 2006-09-26 02:10:41.901 269 18217.08 102.31 52836.57 88888.00 2006-09-26 02:10:42.401 269 18217.15 102.34 52836.48 88888.00 2006-09-26 02:10:42.901 269 18217.14 102.31 52836.49 88888.00 2006-09-26 02:10:43.401 269 18217.23 102.33 52836.55 88888.00 2006-09-26 02:10:43.901 269 18217.22 102.36 52836.55 88888.00 2006-09-26 02:10:44.401 269 18217.11 102.41 52836.68 88888.00 2006-09-26 02:10:44.901 269 18216.96 102.28 52836.73 88888.00 2006-09-26 02:10:45.401 269 18217.08 102.24 52836.77 88888.00 2006-09-26 02:10:45.901 269 18217.14 102.25 52836.66 88888.00 2006-09-26 02:10:46.401 269 18217.22 102.42 52836.63 88888.00 2006-09-26 02:10:46.901 269 18217.17 102.50 52836.72 88888.00 2006-09-26 02:10:47.401 269 18217.12 102.71 52836.81 88888.00 2006-09-26 02:10:47.901 269 18217.26 102.58 52836.82 88888.00 2006-09-26 02:10:48.401 269 18217.33 102.63 52836.86 88888.00 2006-09-26 02:10:48.901 269 18217.31 102.52 52836.89 88888.00 2006-09-26 02:10:49.401 269 18217.21 102.37 52836.82 88888.00 2006-09-26 02:10:49.901 269 18217.17 102.42 52836.65 88888.00 2006-09-26 02:10:50.401 269 18217.17 102.56 52836.62 88888.00 2006-09-26 02:10:50.901 269 18217.19 102.65 52836.55 88888.00 2006-09-26 02:10:51.401 269 18217.21 102.57 52836.57 88888.00 2006-09-26 02:10:51.901 269 18217.13 102.44 52836.59 88888.00 2006-09-26 02:10:52.401 269 18217.10 102.41 52836.53 88888.00 2006-09-26 02:10:52.901 269 18217.21 102.65 52836.68 88888.00 2006-09-26 02:10:53.401 269 18217.19 102.79 52836.70 88888.00 2006-09-26 02:10:53.901 269 18217.16 102.95 52836.54 88888.00 2006-09-26 02:10:54.401 269 18217.19 102.90 52836.52 88888.00 2006-09-26 02:10:54.901 269 18217.33 102.89 52836.53 88888.00 2006-09-26 02:10:55.401 269 18217.35 102.76 52836.50 88888.00 2006-09-26 02:10:55.901 269 18217.25 102.64 52836.61 88888.00 2006-09-26 02:10:56.401 269 18217.22 102.62 52836.61 88888.00 2006-09-26 02:10:56.901 269 18217.01 102.57 52836.62 88888.00 2006-09-26 02:10:57.401 269 18216.94 102.59 52836.71 88888.00 2006-09-26 02:10:57.901 269 18217.06 102.53 52836.78 88888.00 2006-09-26 02:10:58.401 269 18217.02 102.57 52836.72 88888.00 2006-09-26 02:10:58.901 269 18217.12 102.62 52836.83 88888.00 2006-09-26 02:10:59.401 269 18217.25 102.71 52836.84 88888.00 2006-09-26 02:10:59.901 269 18217.12 102.71 52836.83 88888.00 2006-09-26 02:11:00.401 269 18217.12 102.78 52836.83 88888.00 2006-09-26 02:11:00.901 269 18217.13 102.95 52836.82 88888.00 2006-09-26 02:11:01.401 269 18217.15 103.08 52836.83 88888.00 2006-09-26 02:11:01.901 269 18217.17 103.10 52836.85 88888.00 2006-09-26 02:11:02.401 269 18217.14 102.90 52836.72 88888.00 2006-09-26 02:11:02.901 269 18217.04 102.79 52836.69 88888.00 2006-09-26 02:11:03.401 269 18217.12 102.79 52836.69 88888.00 2006-09-26 02:11:03.901 269 18217.16 102.83 52836.75 88888.00 2006-09-26 02:11:04.401 269 18217.19 102.77 52836.75 88888.00 2006-09-26 02:11:04.901 269 18217.23 102.71 52836.72 88888.00 2006-09-26 02:11:05.401 269 18217.29 102.76 52836.74 88888.00 2006-09-26 02:11:05.901 269 18217.40 102.77 52836.82 88888.00 2006-09-26 02:11:06.401 269 18217.40 102.81 52836.87 88888.00 2006-09-26 02:11:06.901 269 18217.33 102.95 52836.95 88888.00 2006-09-26 02:11:07.401 269 18217.40 102.90 52836.86 88888.00 2006-09-26 02:11:07.901 269 18217.42 102.88 52836.84 88888.00 2006-09-26 02:11:08.401 269 18217.42 102.90 52836.83 88888.00 2006-09-26 02:11:08.901 269 18217.46 102.86 52836.84 88888.00 2006-09-26 02:11:09.401 269 18217.45 102.68 52836.78 88888.00 2006-09-26 02:11:09.901 269 18217.42 102.50 52836.73 88888.00 2006-09-26 02:11:10.401 269 18217.44 102.62 52836.87 88888.00 2006-09-26 02:11:10.901 269 18217.47 102.75 52836.89 88888.00 2006-09-26 02:11:11.401 269 18217.33 102.91 52836.92 88888.00 2006-09-26 02:11:11.901 269 18217.28 102.78 52836.92 88888.00 2006-09-26 02:11:12.401 269 18217.24 102.64 52836.92 88888.00 2006-09-26 02:11:12.901 269 18217.23 102.53 52836.90 88888.00 2006-09-26 02:11:13.401 269 18217.36 102.58 52836.95 88888.00 2006-09-26 02:11:13.901 269 18217.43 102.66 52836.99 88888.00 2006-09-26 02:11:14.401 269 18217.43 102.66 52836.89 88888.00 2006-09-26 02:11:14.901 269 18217.48 102.74 52836.87 88888.00 2006-09-26 02:11:15.401 269 18217.47 102.69 52836.92 88888.00 2006-09-26 02:11:15.901 269 18217.48 102.64 52836.94 88888.00 2006-09-26 02:11:16.401 269 18217.58 102.64 52836.82 88888.00 2006-09-26 02:11:16.901 269 18217.56 102.79 52836.82 88888.00 2006-09-26 02:11:17.401 269 18217.56 102.78 52836.72 88888.00 2006-09-26 02:11:17.901 269 18217.54 102.78 52836.73 88888.00 2006-09-26 02:11:18.401 269 18217.49 102.73 52836.76 88888.00 2006-09-26 02:11:18.901 269 18217.39 102.73 52836.84 88888.00 2006-09-26 02:11:19.401 269 18217.47 102.75 52836.81 88888.00 2006-09-26 02:11:19.901 269 18217.51 102.89 52836.80 88888.00 2006-09-26 02:11:20.401 269 18217.48 103.01 52836.78 88888.00 2006-09-26 02:11:20.901 269 18217.40 102.94 52836.84 88888.00 2006-09-26 02:11:21.401 269 18217.48 102.99 52836.82 88888.00 2006-09-26 02:11:21.901 269 18217.48 103.02 52836.86 88888.00 2006-09-26 02:11:22.401 269 18217.50 102.94 52836.92 88888.00 2006-09-26 02:11:22.901 269 18217.43 102.92 52836.92 88888.00 2006-09-26 02:11:23.401 269 18217.46 102.94 52836.94 88888.00 2006-09-26 02:11:23.901 269 18217.61 102.95 52836.85 88888.00 2006-09-26 02:11:24.401 269 18217.57 102.98 52836.70 88888.00 2006-09-26 02:11:24.901 269 18217.51 103.08 52836.64 88888.00 2006-09-26 02:11:25.401 269 18217.58 103.30 52836.61 88888.00 2006-09-26 02:11:25.901 269 18217.56 103.22 52836.51 88888.00 2006-09-26 02:11:26.401 269 18217.51 103.18 52836.64 88888.00 2006-09-26 02:11:26.901 269 18217.50 103.33 52836.72 88888.00 2006-09-26 02:11:27.401 269 18217.44 103.30 52836.75 88888.00 2006-09-26 02:11:27.901 269 18217.46 103.29 52836.88 88888.00 2006-09-26 02:11:28.401 269 18217.56 103.24 52836.85 88888.00 2006-09-26 02:11:28.901 269 18217.65 103.36 52836.81 88888.00 2006-09-26 02:11:29.401 269 18217.58 103.42 52837.00 88888.00 2006-09-26 02:11:29.901 269 18217.59 103.30 52837.07 88888.00 2006-09-26 02:11:30.401 269 18217.51 103.30 52836.97 88888.00 2006-09-26 02:11:30.901 269 18217.54 103.41 52836.96 88888.00 2006-09-26 02:11:31.401 269 18217.55 103.23 52836.71 88888.00 2006-09-26 02:11:31.901 269 18217.61 103.24 52836.72 88888.00 2006-09-26 02:11:32.401 269 18217.59 103.25 52836.73 88888.00 2006-09-26 02:11:32.901 269 18217.61 103.28 52836.65 88888.00 2006-09-26 02:11:33.401 269 18217.70 103.31 52836.77 88888.00 2006-09-26 02:11:33.901 269 18217.83 103.35 52836.80 88888.00 2006-09-26 02:11:34.401 269 18217.79 103.34 52836.76 88888.00 2006-09-26 02:11:34.901 269 18217.71 103.36 52836.87 88888.00 2006-09-26 02:11:35.401 269 18217.67 103.34 52836.93 88888.00 2006-09-26 02:11:35.901 269 18217.71 103.33 52836.87 88888.00 2006-09-26 02:11:36.401 269 18217.76 103.34 52836.70 88888.00 2006-09-26 02:11:36.901 269 18217.75 103.44 52836.78 88888.00 2006-09-26 02:11:37.401 269 18217.75 103.55 52836.82 88888.00 2006-09-26 02:11:37.901 269 18217.72 103.37 52836.78 88888.00 2006-09-26 02:11:38.401 269 18217.75 103.33 52836.83 88888.00 2006-09-26 02:11:38.901 269 18217.68 103.31 52836.81 88888.00 2006-09-26 02:11:39.401 269 18217.69 103.33 52836.77 88888.00 2006-09-26 02:11:39.901 269 18217.68 103.35 52836.82 88888.00 2006-09-26 02:11:40.401 269 18217.62 103.52 52836.74 88888.00 2006-09-26 02:11:40.901 269 18217.60 103.43 52836.82 88888.00 2006-09-26 02:11:41.401 269 18217.75 103.48 52836.90 88888.00 2006-09-26 02:11:41.901 269 18217.87 103.45 52836.93 88888.00 2006-09-26 02:11:42.401 269 18217.79 103.61 52836.90 88888.00 2006-09-26 02:11:42.901 269 18217.68 103.67 52836.88 88888.00 2006-09-26 02:11:43.401 269 18217.67 103.43 52836.84 88888.00 2006-09-26 02:11:43.901 269 18217.76 103.38 52836.83 88888.00 2006-09-26 02:11:44.401 269 18217.87 103.61 52836.76 88888.00 2006-09-26 02:11:44.901 269 18217.84 103.52 52836.80 88888.00 2006-09-26 02:11:45.401 269 18217.91 103.64 52836.70 88888.00 2006-09-26 02:11:45.901 269 18217.97 103.59 52836.69 88888.00 2006-09-26 02:11:46.401 269 18217.99 103.44 52836.68 88888.00 2006-09-26 02:11:46.901 269 18217.94 103.35 52836.66 88888.00 2006-09-26 02:11:47.401 269 18217.90 103.44 52836.76 88888.00 2006-09-26 02:11:47.901 269 18217.99 103.49 52836.81 88888.00 2006-09-26 02:11:48.401 269 18217.94 103.43 52836.83 88888.00 2006-09-26 02:11:48.901 269 18217.98 103.49 52836.81 88888.00 2006-09-26 02:11:49.401 269 18217.93 103.49 52836.76 88888.00 2006-09-26 02:11:49.901 269 18217.93 103.52 52836.74 88888.00 2006-09-26 02:11:50.401 269 18217.87 103.48 52836.74 88888.00 2006-09-26 02:11:50.901 269 18217.92 103.46 52836.80 88888.00 2006-09-26 02:11:51.401 269 18217.92 103.63 52836.65 88888.00 2006-09-26 02:11:51.901 269 18217.82 103.75 52836.69 88888.00 2006-09-26 02:11:52.401 269 18217.78 103.82 52836.71 88888.00 2006-09-26 02:11:52.901 269 18217.76 103.58 52836.84 88888.00 2006-09-26 02:11:53.401 269 18217.80 103.53 52836.82 88888.00 2006-09-26 02:11:53.901 269 18217.84 103.49 52836.77 88888.00 2006-09-26 02:11:54.401 269 18217.79 103.52 52836.92 88888.00 2006-09-26 02:11:54.901 269 18217.76 103.56 52837.08 88888.00 2006-09-26 02:11:55.401 269 18217.79 103.45 52837.12 88888.00 2006-09-26 02:11:55.901 269 18217.86 103.35 52837.08 88888.00 2006-09-26 02:11:56.401 269 18217.81 103.43 52836.98 88888.00 2006-09-26 02:11:56.901 269 18217.75 103.22 52836.99 88888.00 2006-09-26 02:11:57.401 269 18217.73 103.37 52837.04 88888.00 2006-09-26 02:11:57.901 269 18217.86 103.67 52836.97 88888.00 2006-09-26 02:11:58.401 269 18217.98 103.59 52836.92 88888.00 2006-09-26 02:11:58.901 269 18217.93 103.58 52836.81 88888.00 2006-09-26 02:11:59.401 269 18217.94 103.56 52836.75 88888.00 2006-09-26 02:11:59.901 269 18218.03 103.69 52836.73 88888.00 2006-09-26 02:12:00.401 269 18218.02 103.71 52836.77 88888.00 2006-09-26 02:12:00.901 269 18217.98 103.65 52836.82 88888.00 2006-09-26 02:12:01.401 269 18217.90 103.68 52836.89 88888.00 2006-09-26 02:12:01.901 269 18217.92 103.77 52836.86 88888.00 2006-09-26 02:12:02.401 269 18217.97 103.79 52836.80 88888.00 2006-09-26 02:12:02.901 269 18218.08 103.73 52836.74 88888.00 2006-09-26 02:12:03.401 269 18218.18 103.73 52836.77 88888.00 2006-09-26 02:12:03.901 269 18218.02 103.72 52836.80 88888.00 2006-09-26 02:12:04.401 269 18217.91 103.91 52836.90 88888.00 2006-09-26 02:12:04.901 269 18217.87 103.84 52836.85 88888.00 2006-09-26 02:12:05.401 269 18217.99 103.82 52836.82 88888.00 2006-09-26 02:12:05.901 269 18218.00 103.72 52836.75 88888.00 2006-09-26 02:12:06.401 269 18218.03 103.70 52836.74 88888.00 2006-09-26 02:12:06.901 269 18218.08 103.65 52836.72 88888.00 2006-09-26 02:12:07.401 269 18218.00 103.62 52836.80 88888.00 2006-09-26 02:12:07.901 269 18218.05 103.63 52836.87 88888.00 2006-09-26 02:12:08.401 269 18218.02 103.68 52836.92 88888.00 2006-09-26 02:12:08.901 269 18217.99 103.69 52836.76 88888.00 2006-09-26 02:12:09.401 269 18217.99 103.77 52836.75 88888.00 2006-09-26 02:12:09.901 269 18218.02 103.72 52836.68 88888.00 2006-09-26 02:12:10.401 269 18217.97 103.73 52836.77 88888.00 2006-09-26 02:12:10.901 269 18217.99 103.80 52836.92 88888.00 2006-09-26 02:12:11.401 269 18217.89 104.00 52836.88 88888.00 2006-09-26 02:12:11.901 269 18217.88 103.97 52836.77 88888.00 2006-09-26 02:12:12.401 269 18217.88 103.73 52836.72 88888.00 2006-09-26 02:12:12.901 269 18217.84 103.70 52836.77 88888.00 2006-09-26 02:12:13.401 269 18217.91 103.71 52836.90 88888.00 2006-09-26 02:12:13.901 269 18217.92 103.70 52836.74 88888.00 2006-09-26 02:12:14.401 269 18217.92 103.69 52836.65 88888.00 2006-09-26 02:12:14.901 269 18217.89 103.78 52836.72 88888.00 2006-09-26 02:12:15.401 269 18217.88 103.81 52836.70 88888.00 2006-09-26 02:12:15.901 269 18217.89 103.89 52836.77 88888.00 2006-09-26 02:12:16.401 269 18217.79 103.70 52836.73 88888.00 2006-09-26 02:12:16.901 269 18217.73 103.77 52836.69 88888.00 2006-09-26 02:12:17.401 269 18217.71 103.85 52836.59 88888.00 2006-09-26 02:12:17.901 269 18217.81 103.83 52836.58 88888.00 2006-09-26 02:12:18.401 269 18217.87 103.92 52836.65 88888.00 2006-09-26 02:12:18.901 269 18217.86 104.05 52836.71 88888.00 2006-09-26 02:12:19.401 269 18217.83 103.89 52836.78 88888.00 2006-09-26 02:12:19.901 269 18217.82 103.69 52836.87 88888.00 2006-09-26 02:12:20.401 269 18217.81 103.70 52836.88 88888.00 2006-09-26 02:12:20.901 269 18217.66 103.78 52836.76 88888.00 2006-09-26 02:12:21.401 269 18217.68 103.88 52836.77 88888.00 2006-09-26 02:12:21.901 269 18217.75 103.79 52836.76 88888.00 2006-09-26 02:12:22.401 269 18217.72 103.84 52836.76 88888.00 2006-09-26 02:12:22.901 269 18217.67 103.90 52836.80 88888.00 2006-09-26 02:12:23.401 269 18217.77 103.95 52836.82 88888.00 2006-09-26 02:12:23.901 269 18217.81 103.90 52836.80 88888.00 2006-09-26 02:12:24.401 269 18217.86 103.97 52836.78 88888.00 2006-09-26 02:12:24.901 269 18217.91 104.15 52836.80 88888.00 2006-09-26 02:12:25.401 269 18217.84 104.17 52836.75 88888.00 2006-09-26 02:12:25.901 269 18217.81 103.95 52836.63 88888.00 2006-09-26 02:12:26.401 269 18217.91 104.02 52836.72 88888.00 2006-09-26 02:12:26.901 269 18217.92 104.21 52836.78 88888.00 2006-09-26 02:12:27.401 269 18217.86 104.15 52836.92 88888.00 2006-09-26 02:12:27.901 269 18217.88 104.10 52836.96 88888.00 2006-09-26 02:12:28.401 269 18217.97 104.13 52836.88 88888.00 2006-09-26 02:12:28.901 269 18217.94 104.14 52836.82 88888.00 2006-09-26 02:12:29.401 269 18217.92 104.13 52836.82 88888.00 2006-09-26 02:12:29.901 269 18217.94 104.14 52836.89 88888.00 2006-09-26 02:12:30.401 269 18217.86 104.02 52836.86 88888.00 2006-09-26 02:12:30.901 269 18217.80 104.06 52836.80 88888.00 2006-09-26 02:12:31.401 269 18217.81 104.09 52836.99 88888.00 2006-09-26 02:12:31.901 269 18217.84 103.96 52837.01 88888.00 2006-09-26 02:12:32.401 269 18217.86 104.00 52836.89 88888.00 2006-09-26 02:12:32.901 269 18217.76 104.00 52836.84 88888.00 2006-09-26 02:12:33.401 269 18217.78 103.91 52836.87 88888.00 2006-09-26 02:12:33.901 269 18217.69 104.01 52836.90 88888.00 2006-09-26 02:12:34.401 269 18217.65 104.11 52836.83 88888.00 2006-09-26 02:12:34.901 269 18217.64 104.11 52836.81 88888.00 2006-09-26 02:12:35.401 269 18217.76 104.04 52836.81 88888.00 2006-09-26 02:12:35.901 269 18217.91 104.03 52836.77 88888.00 2006-09-26 02:12:36.401 269 18217.90 104.04 52836.86 88888.00 2006-09-26 02:12:36.901 269 18217.93 104.07 52836.90 88888.00 2006-09-26 02:12:37.401 269 18217.94 104.08 52836.85 88888.00 2006-09-26 02:12:37.901 269 18217.82 104.02 52836.94 88888.00 2006-09-26 02:12:38.401 269 18217.88 104.11 52836.96 88888.00 2006-09-26 02:12:38.901 269 18217.95 104.15 52836.95 88888.00 2006-09-26 02:12:39.401 269 18218.03 104.06 52836.99 88888.00 2006-09-26 02:12:39.901 269 18218.05 104.10 52836.97 88888.00 2006-09-26 02:12:40.401 269 18217.87 104.24 52836.87 88888.00 2006-09-26 02:12:40.901 269 18217.80 104.33 52836.95 88888.00 2006-09-26 02:12:41.401 269 18217.82 104.26 52836.90 88888.00 2006-09-26 02:12:41.901 269 18217.82 104.19 52836.89 88888.00 2006-09-26 02:12:42.401 269 18217.89 104.30 52836.81 88888.00 2006-09-26 02:12:42.901 269 18217.87 104.38 52836.84 88888.00 2006-09-26 02:12:43.401 269 18217.81 104.18 52836.97 88888.00 2006-09-26 02:12:43.901 269 18217.93 104.17 52837.11 88888.00 2006-09-26 02:12:44.401 269 18218.02 104.34 52837.04 88888.00 2006-09-26 02:12:44.901 269 18217.95 104.40 52836.94 88888.00 2006-09-26 02:12:45.401 269 18217.93 104.23 52836.94 88888.00 2006-09-26 02:12:45.901 269 18217.94 104.17 52836.87 88888.00 2006-09-26 02:12:46.401 269 18217.86 104.11 52836.95 88888.00 2006-09-26 02:12:46.901 269 18217.76 104.12 52836.92 88888.00 2006-09-26 02:12:47.401 269 18217.84 104.15 52836.71 88888.00 2006-09-26 02:12:47.901 269 18217.84 104.10 52836.68 88888.00 2006-09-26 02:12:48.401 269 18217.92 104.10 52836.70 88888.00 2006-09-26 02:12:48.901 269 18217.82 104.13 52836.70 88888.00 2006-09-26 02:12:49.401 269 18217.76 104.09 52836.73 88888.00 2006-09-26 02:12:49.901 269 18217.84 104.10 52836.78 88888.00 2006-09-26 02:12:50.401 269 18217.82 104.08 52836.81 88888.00 2006-09-26 02:12:50.901 269 18217.93 104.06 52836.81 88888.00 2006-09-26 02:12:51.401 269 18218.00 104.10 52836.73 88888.00 2006-09-26 02:12:51.901 269 18217.95 104.16 52836.71 88888.00 2006-09-26 02:12:52.401 269 18218.07 104.24 52836.71 88888.00 2006-09-26 02:12:52.901 269 18218.03 104.24 52836.72 88888.00 2006-09-26 02:12:53.401 269 18217.92 104.19 52836.73 88888.00 2006-09-26 02:12:53.901 269 18217.95 104.24 52836.72 88888.00 2006-09-26 02:12:54.401 269 18217.94 104.25 52836.93 88888.00 2006-09-26 02:12:54.901 269 18217.90 104.19 52837.06 88888.00 2006-09-26 02:12:55.401 269 18217.84 104.19 52837.08 88888.00 2006-09-26 02:12:55.901 269 18217.86 104.17 52836.98 88888.00 2006-09-26 02:12:56.401 269 18217.82 104.21 52836.92 88888.00 2006-09-26 02:12:56.901 269 18217.88 104.37 52836.72 88888.00 2006-09-26 02:12:57.401 269 18217.80 104.51 52836.82 88888.00 2006-09-26 02:12:57.901 269 18217.77 104.31 52836.86 88888.00 2006-09-26 02:12:58.401 269 18217.84 104.29 52837.01 88888.00 2006-09-26 02:12:58.901 269 18217.89 104.36 52837.03 88888.00 2006-09-26 02:12:59.401 269 18217.81 104.31 52836.96 88888.00 2006-09-26 02:12:59.901 269 18217.75 104.22 52836.92 88888.00 2006-09-26 02:13:00.401 269 18217.81 104.40 52836.92 88888.00 2006-09-26 02:13:00.901 269 18217.89 104.46 52836.82 88888.00 2006-09-26 02:13:01.401 269 18217.90 104.32 52836.84 88888.00 2006-09-26 02:13:01.901 269 18217.79 104.21 52836.80 88888.00 2006-09-26 02:13:02.401 269 18217.69 104.29 52836.98 88888.00 2006-09-26 02:13:02.901 269 18217.77 104.35 52837.06 88888.00 2006-09-26 02:13:03.401 269 18217.89 104.32 52836.92 88888.00 2006-09-26 02:13:03.901 269 18217.93 104.18 52836.92 88888.00 2006-09-26 02:13:04.401 269 18217.87 104.08 52837.00 88888.00 2006-09-26 02:13:04.901 269 18217.84 104.09 52836.99 88888.00 2006-09-26 02:13:05.401 269 18217.87 104.06 52836.96 88888.00 2006-09-26 02:13:05.901 269 18217.77 104.13 52837.03 88888.00 2006-09-26 02:13:06.401 269 18217.82 104.16 52837.13 88888.00 2006-09-26 02:13:06.901 269 18217.79 104.41 52837.30 88888.00 2006-09-26 02:13:07.401 269 18217.90 104.51 52837.24 88888.00 2006-09-26 02:13:07.901 269 18218.09 104.24 52837.18 88888.00 2006-09-26 02:13:08.401 269 18217.93 104.33 52837.16 88888.00 2006-09-26 02:13:08.901 269 18217.88 104.34 52837.21 88888.00 2006-09-26 02:13:09.401 269 18217.89 104.25 52837.18 88888.00 2006-09-26 02:13:09.901 269 18218.00 104.19 52837.26 88888.00 2006-09-26 02:13:10.401 269 18217.90 104.19 52837.17 88888.00 2006-09-26 02:13:10.901 269 18217.79 104.20 52837.00 88888.00 2006-09-26 02:13:11.401 269 18217.82 104.17 52836.90 88888.00 2006-09-26 02:13:11.901 269 18217.83 104.22 52836.92 88888.00 2006-09-26 02:13:12.401 269 18217.95 104.34 52836.84 88888.00 2006-09-26 02:13:12.901 269 18218.03 104.18 52836.83 88888.00 2006-09-26 02:13:13.401 269 18218.11 104.18 52836.85 88888.00 2006-09-26 02:13:13.901 269 18217.98 104.26 52836.94 88888.00 2006-09-26 02:13:14.401 269 18217.90 104.34 52837.01 88888.00 2006-09-26 02:13:14.901 269 18217.79 104.28 52837.06 88888.00 2006-09-26 02:13:15.401 269 18217.80 104.18 52837.10 88888.00 2006-09-26 02:13:15.901 269 18217.70 104.12 52836.97 88888.00 2006-09-26 02:13:16.401 269 18217.78 104.17 52836.86 88888.00 2006-09-26 02:13:16.901 269 18217.91 104.11 52836.87 88888.00 2006-09-26 02:13:17.401 269 18217.77 104.03 52836.85 88888.00 2006-09-26 02:13:17.901 269 18217.82 104.05 52836.71 88888.00 2006-09-26 02:13:18.401 269 18217.92 104.17 52836.59 88888.00 2006-09-26 02:13:18.901 269 18217.88 104.22 52836.78 88888.00 2006-09-26 02:13:19.401 269 18217.95 104.36 52836.71 88888.00 2006-09-26 02:13:19.901 269 18218.07 104.40 52836.69 88888.00 2006-09-26 02:13:20.401 269 18218.02 104.11 52836.59 88888.00 2006-09-26 02:13:20.901 269 18218.03 104.26 52836.60 88888.00 2006-09-26 02:13:21.401 269 18217.80 104.44 52836.59 88888.00 2006-09-26 02:13:21.901 269 18217.94 104.31 52836.69 88888.00 2006-09-26 02:13:22.401 269 18218.03 104.24 52836.71 88888.00 2006-09-26 02:13:22.901 269 18218.12 104.18 52836.64 88888.00 2006-09-26 02:13:23.401 269 18218.15 104.16 52836.65 88888.00 2006-09-26 02:13:23.901 269 18217.93 104.11 52836.51 88888.00 2006-09-26 02:13:24.401 269 18218.01 104.14 52836.47 88888.00 2006-09-26 02:13:24.901 269 18217.95 104.22 52836.52 88888.00 2006-09-26 02:13:25.401 269 18218.00 104.25 52836.53 88888.00 2006-09-26 02:13:25.901 269 18217.87 104.15 52836.61 88888.00 2006-09-26 02:13:26.401 269 18217.89 104.12 52836.77 88888.00 2006-09-26 02:13:26.901 269 18217.80 104.12 52836.72 88888.00 2006-09-26 02:13:27.401 269 18217.87 104.11 52836.76 88888.00 2006-09-26 02:13:27.901 269 18217.77 104.08 52836.74 88888.00 2006-09-26 02:13:28.401 269 18217.88 104.14 52836.75 88888.00 2006-09-26 02:13:28.901 269 18217.94 104.24 52836.84 88888.00 2006-09-26 02:13:29.401 269 18217.93 104.43 52836.90 88888.00 2006-09-26 02:13:29.901 269 18217.90 104.37 52836.76 88888.00 2006-09-26 02:13:30.401 269 18218.01 104.11 52836.78 88888.00 2006-09-26 02:13:30.901 269 18218.03 104.00 52836.88 88888.00 2006-09-26 02:13:31.401 269 18217.99 104.00 52836.83 88888.00 2006-09-26 02:13:31.901 269 18217.95 103.99 52836.90 88888.00 2006-09-26 02:13:32.401 269 18218.04 104.06 52836.99 88888.00 2006-09-26 02:13:32.901 269 18217.95 104.23 52836.83 88888.00 2006-09-26 02:13:33.401 269 18217.92 104.06 52836.72 88888.00 2006-09-26 02:13:33.901 269 18217.93 104.07 52836.65 88888.00 2006-09-26 02:13:34.401 269 18217.83 104.11 52836.77 88888.00 2006-09-26 02:13:34.901 269 18217.90 104.07 52836.92 88888.00 2006-09-26 02:13:35.401 269 18217.95 104.07 52836.84 88888.00 2006-09-26 02:13:35.901 269 18217.92 104.14 52836.77 88888.00 2006-09-26 02:13:36.401 269 18217.93 104.07 52836.76 88888.00 2006-09-26 02:13:36.901 269 18217.93 104.12 52836.75 88888.00 2006-09-26 02:13:37.401 269 18218.05 104.22 52836.76 88888.00 2006-09-26 02:13:37.901 269 18218.11 104.13 52836.87 88888.00 2006-09-26 02:13:38.401 269 18218.11 104.07 52836.89 88888.00 2006-09-26 02:13:38.901 269 18218.31 104.09 52836.75 88888.00 2006-09-26 02:13:39.401 269 18218.67 104.07 52836.74 88888.00 2006-09-26 02:13:39.901 269 18218.69 104.13 52836.84 88888.00 2006-09-26 02:13:40.401 269 18218.63 104.20 52836.87 88888.00 2006-09-26 02:13:40.901 269 18218.70 104.20 52836.77 88888.00 2006-09-26 02:13:41.401 269 18218.73 104.21 52836.77 88888.00 2006-09-26 02:13:41.901 269 18218.65 104.31 52836.74 88888.00 2006-09-26 02:13:42.401 269 18218.68 104.38 52836.63 88888.00 2006-09-26 02:13:42.901 269 18218.58 104.49 52836.60 88888.00 2006-09-26 02:13:43.401 269 18218.54 104.35 52836.63 88888.00 2006-09-26 02:13:43.901 269 18218.51 104.14 52836.76 88888.00 2006-09-26 02:13:44.401 269 18218.60 104.05 52836.88 88888.00 2006-09-26 02:13:44.901 269 18218.62 104.10 52836.87 88888.00 2006-09-26 02:13:45.401 269 18218.62 104.15 52836.87 88888.00 2006-09-26 02:13:45.901 269 18218.67 104.17 52836.76 88888.00 2006-09-26 02:13:46.401 269 18218.54 104.33 52836.73 88888.00 2006-09-26 02:13:46.901 269 18218.47 104.46 52836.86 88888.00 2006-09-26 02:13:47.401 269 18218.43 104.26 52836.86 88888.00 2006-09-26 02:13:47.901 269 18218.41 104.17 52836.85 88888.00 2006-09-26 02:13:48.401 269 18218.44 104.18 52836.86 88888.00 2006-09-26 02:13:48.901 269 18218.34 104.17 52836.83 88888.00 2006-09-26 02:13:49.401 269 18218.44 104.12 52836.84 88888.00 2006-09-26 02:13:49.901 269 18218.45 104.15 52836.78 88888.00 2006-09-26 02:13:50.401 269 18218.40 104.17 52836.59 88888.00 2006-09-26 02:13:50.901 269 18218.45 104.20 52836.61 88888.00 2006-09-26 02:13:51.401 269 18218.37 104.19 52836.72 88888.00 2006-09-26 02:13:51.901 269 18218.40 104.15 52836.69 88888.00 2006-09-26 02:13:52.401 269 18218.51 104.18 52836.77 88888.00 2006-09-26 02:13:52.901 269 18218.52 104.17 52836.90 88888.00 2006-09-26 02:13:53.401 269 18218.44 104.16 52836.90 88888.00 2006-09-26 02:13:53.901 269 18218.42 104.13 52836.87 88888.00 2006-09-26 02:13:54.401 269 18218.31 104.16 52836.90 88888.00 2006-09-26 02:13:54.901 269 18218.38 104.08 52836.89 88888.00 2006-09-26 02:13:55.401 269 18218.44 104.07 52836.95 88888.00 2006-09-26 02:13:55.901 269 18218.36 104.10 52837.03 88888.00 2006-09-26 02:13:56.401 269 18218.35 104.08 52837.06 88888.00 2006-09-26 02:13:56.901 269 18218.29 104.05 52837.03 88888.00 2006-09-26 02:13:57.401 269 18218.29 104.09 52836.96 88888.00 2006-09-26 02:13:57.901 269 18218.38 104.21 52836.73 88888.00 2006-09-26 02:13:58.401 269 18218.32 104.37 52836.69 88888.00 2006-09-26 02:13:58.901 269 18218.33 104.26 52836.76 88888.00 2006-09-26 02:13:59.401 269 18218.30 104.17 52836.78 88888.00 2006-09-26 02:13:59.901 269 18218.26 104.14 52836.81 88888.00 2006-09-26 02:14:00.401 269 18218.38 104.14 52836.80 88888.00 2006-09-26 02:14:00.901 269 18218.25 104.33 52836.87 88888.00 2006-09-26 02:14:01.401 269 18218.25 104.50 52836.82 88888.00 2006-09-26 02:14:01.901 269 18218.32 104.40 52836.73 88888.00 2006-09-26 02:14:02.401 269 18218.37 104.39 52836.74 88888.00 2006-09-26 02:14:02.901 269 18218.25 104.18 52836.72 88888.00 2006-09-26 02:14:03.401 269 18218.40 104.19 52836.69 88888.00 2006-09-26 02:14:03.901 269 18218.46 104.18 52836.69 88888.00 2006-09-26 02:14:04.401 269 18218.30 104.14 52836.65 88888.00 2006-09-26 02:14:04.901 269 18218.18 104.18 52836.54 88888.00 2006-09-26 02:14:05.401 269 18218.31 104.20 52836.50 88888.00 2006-09-26 02:14:05.901 269 18218.36 104.22 52836.54 88888.00 2006-09-26 02:14:06.401 269 18218.40 104.28 52836.58 88888.00 2006-09-26 02:14:06.901 269 18218.32 104.21 52836.63 88888.00 2006-09-26 02:14:07.401 269 18218.26 104.35 52836.80 88888.00 2006-09-26 02:14:07.901 269 18218.24 104.39 52836.83 88888.00 2006-09-26 02:14:08.401 269 18218.10 104.32 52836.88 88888.00 2006-09-26 02:14:08.901 269 18218.07 104.23 52836.71 88888.00 2006-09-26 02:14:09.401 269 18218.03 104.18 52836.68 88888.00 2006-09-26 02:14:09.901 269 18218.10 104.22 52836.72 88888.00 2006-09-26 02:14:10.401 269 18217.99 104.13 52836.71 88888.00 2006-09-26 02:14:10.901 269 18217.93 104.06 52836.72 88888.00 2006-09-26 02:14:11.401 269 18217.93 104.10 52836.82 88888.00 2006-09-26 02:14:11.901 269 18218.05 104.11 52836.83 88888.00 2006-09-26 02:14:12.401 269 18218.08 104.10 52836.68 88888.00 2006-09-26 02:14:12.901 269 18218.04 104.15 52836.62 88888.00 2006-09-26 02:14:13.401 269 18218.07 104.17 52836.69 88888.00 2006-09-26 02:14:13.901 269 18218.03 104.30 52836.65 88888.00 2006-09-26 02:14:14.401 269 18217.83 104.12 52836.70 88888.00 2006-09-26 02:14:14.901 269 18217.65 104.35 52836.73 88888.00 2006-09-26 02:14:15.401 269 18217.73 104.56 52836.70 88888.00 2006-09-26 02:14:15.901 269 18217.83 104.29 52836.66 88888.00 2006-09-26 02:14:16.401 269 18217.78 104.19 52836.76 88888.00 2006-09-26 02:14:16.901 269 18217.79 104.20 52836.87 88888.00 2006-09-26 02:14:17.401 269 18218.02 104.03 52836.80 88888.00 2006-09-26 02:14:17.901 269 18218.09 103.87 52836.90 88888.00 2006-09-26 02:14:18.401 269 18217.94 104.00 52836.84 88888.00 2006-09-26 02:14:18.901 269 18217.81 104.10 52836.70 88888.00 2006-09-26 02:14:19.401 269 18217.75 104.10 52836.76 88888.00 2006-09-26 02:14:19.901 269 18217.75 104.19 52836.78 88888.00 2006-09-26 02:14:20.401 269 18217.78 104.29 52836.71 88888.00 2006-09-26 02:14:20.901 269 18217.73 104.35 52836.63 88888.00 2006-09-26 02:14:21.401 269 18217.69 104.20 52836.58 88888.00 2006-09-26 02:14:21.901 269 18217.67 104.11 52836.68 88888.00 2006-09-26 02:14:22.401 269 18217.75 104.08 52836.82 88888.00 2006-09-26 02:14:22.901 269 18217.78 104.05 52836.78 88888.00 2006-09-26 02:14:23.401 269 18217.82 104.04 52836.76 88888.00 2006-09-26 02:14:23.901 269 18217.83 104.09 52836.69 88888.00 2006-09-26 02:14:24.401 269 18217.76 104.10 52836.69 88888.00 2006-09-26 02:14:24.901 269 18217.80 104.11 52836.61 88888.00 2006-09-26 02:14:25.401 269 18217.80 104.14 52836.63 88888.00 2006-09-26 02:14:25.901 269 18217.87 104.24 52836.59 88888.00 2006-09-26 02:14:26.401 269 18217.83 104.30 52836.49 88888.00 2006-09-26 02:14:26.901 269 18217.86 104.14 52836.37 88888.00 2006-09-26 02:14:27.401 269 18217.90 104.13 52836.38 88888.00 2006-09-26 02:14:27.901 269 18217.88 104.20 52836.48 88888.00 2006-09-26 02:14:28.401 269 18217.87 104.16 52836.46 88888.00 2006-09-26 02:14:28.901 269 18217.91 104.18 52836.66 88888.00 2006-09-26 02:14:29.401 269 18217.93 104.21 52836.76 88888.00 2006-09-26 02:14:29.901 269 18217.86 104.22 52836.81 88888.00 2006-09-26 02:14:30.401 269 18217.84 104.16 52836.66 88888.00 2006-09-26 02:14:30.901 269 18217.77 104.19 52836.61 88888.00 2006-09-26 02:14:31.401 269 18217.73 104.26 52836.71 88888.00 2006-09-26 02:14:31.901 269 18217.75 104.25 52836.73 88888.00 2006-09-26 02:14:32.401 269 18217.81 104.28 52836.68 88888.00 2006-09-26 02:14:32.901 269 18217.91 104.22 52836.73 88888.00 2006-09-26 02:14:33.401 269 18217.81 104.29 52836.72 88888.00 2006-09-26 02:14:33.901 269 18217.78 104.48 52836.65 88888.00 2006-09-26 02:14:34.401 269 18217.76 104.42 52836.69 88888.00 2006-09-26 02:14:34.901 269 18217.84 104.26 52836.63 88888.00 2006-09-26 02:14:35.401 269 18217.84 104.34 52836.71 88888.00 2006-09-26 02:14:35.901 269 18217.94 104.30 52836.62 88888.00 2006-09-26 02:14:36.401 269 18218.00 104.35 52836.60 88888.00 2006-09-26 02:14:36.901 269 18218.05 104.41 52836.54 88888.00 2006-09-26 02:14:37.401 269 18218.05 104.36 52836.60 88888.00 2006-09-26 02:14:37.901 269 18217.90 104.25 52836.65 88888.00 2006-09-26 02:14:38.401 269 18217.80 104.18 52836.76 88888.00 2006-09-26 02:14:38.901 269 18217.89 104.19 52836.66 88888.00 2006-09-26 02:14:39.401 269 18217.99 104.31 52836.61 88888.00 2006-09-26 02:14:39.901 269 18217.89 104.39 52836.64 88888.00 2006-09-26 02:14:40.401 269 18217.91 104.35 52836.83 88888.00 2006-09-26 02:14:40.901 269 18217.91 104.28 52836.72 88888.00 2006-09-26 02:14:41.401 269 18217.83 104.22 52836.65 88888.00 2006-09-26 02:14:41.901 269 18217.80 104.24 52836.70 88888.00 2006-09-26 02:14:42.401 269 18217.80 104.32 52836.71 88888.00 2006-09-26 02:14:42.901 269 18217.84 104.31 52836.72 88888.00 2006-09-26 02:14:43.401 269 18217.79 104.24 52836.68 88888.00 2006-09-26 02:14:43.901 269 18217.75 104.19 52836.65 88888.00 2006-09-26 02:14:44.401 269 18217.61 104.22 52836.54 88888.00 2006-09-26 02:14:44.901 269 18217.55 104.25 52836.65 88888.00 2006-09-26 02:14:45.401 269 18217.65 104.31 52836.52 88888.00 2006-09-26 02:14:45.901 269 18217.75 104.38 52836.45 88888.00 2006-09-26 02:14:46.401 269 18217.79 104.30 52836.51 88888.00 2006-09-26 02:14:46.901 269 18217.82 104.30 52836.72 88888.00 2006-09-26 02:14:47.401 269 18217.80 104.28 52836.61 88888.00 2006-09-26 02:14:47.901 269 18217.78 104.42 52836.58 88888.00 2006-09-26 02:14:48.401 269 18217.79 104.35 52836.47 88888.00 2006-09-26 02:14:48.901 269 18217.77 104.34 52836.51 88888.00 2006-09-26 02:14:49.401 269 18217.77 104.31 52836.52 88888.00 2006-09-26 02:14:49.901 269 18217.73 104.30 52836.57 88888.00 2006-09-26 02:14:50.401 269 18217.64 104.35 52836.64 88888.00 2006-09-26 02:14:50.901 269 18217.57 104.35 52836.63 88888.00 2006-09-26 02:14:51.401 269 18217.77 104.44 52836.69 88888.00 2006-09-26 02:14:51.901 269 18217.75 104.41 52836.69 88888.00 2006-09-26 02:14:52.401 269 18217.71 104.46 52836.73 88888.00 2006-09-26 02:14:52.901 269 18217.81 104.44 52836.71 88888.00 2006-09-26 02:14:53.401 269 18217.80 104.34 52836.57 88888.00 2006-09-26 02:14:53.901 269 18217.77 104.29 52836.71 88888.00 2006-09-26 02:14:54.401 269 18217.76 104.29 52836.63 88888.00 2006-09-26 02:14:54.901 269 18217.76 104.48 52836.70 88888.00 2006-09-26 02:14:55.401 269 18217.71 104.53 52836.76 88888.00 2006-09-26 02:14:55.901 269 18217.67 104.46 52836.75 88888.00 2006-09-26 02:14:56.401 269 18217.66 104.42 52836.77 88888.00 2006-09-26 02:14:56.901 269 18217.75 104.50 52836.74 88888.00 2006-09-26 02:14:57.401 269 18217.71 104.76 52836.77 88888.00 2006-09-26 02:14:57.901 269 18217.79 104.56 52836.83 88888.00 2006-09-26 02:14:58.401 269 18217.77 104.63 52836.80 88888.00 2006-09-26 02:14:58.901 269 18217.80 104.46 52836.83 88888.00 2006-09-26 02:14:59.401 269 18217.78 104.41 52836.89 88888.00 2006-09-26 02:14:59.901 269 18217.80 104.31 52836.77 88888.00 2006-09-26 02:15:00.401 269 18217.91 104.29 52836.75 88888.00 2006-09-26 02:15:00.901 269 18217.98 104.31 52836.81 88888.00 2006-09-26 02:15:01.401 269 18217.76 104.31 52836.82 88888.00 2006-09-26 02:15:01.901 269 18217.81 104.42 52836.76 88888.00 2006-09-26 02:15:02.401 269 18217.86 104.41 52836.75 88888.00 2006-09-26 02:15:02.901 269 18217.76 104.41 52836.64 88888.00 2006-09-26 02:15:03.401 269 18217.66 104.40 52836.72 88888.00 2006-09-26 02:15:03.901 269 18217.76 104.43 52836.74 88888.00 2006-09-26 02:15:04.401 269 18217.82 104.38 52836.84 88888.00 2006-09-26 02:15:04.901 269 18217.75 104.42 52836.89 88888.00 2006-09-26 02:15:05.401 269 18217.68 104.45 52836.83 88888.00 2006-09-26 02:15:05.901 269 18217.69 104.42 52836.83 88888.00 2006-09-26 02:15:06.401 269 18217.65 104.49 52836.86 88888.00 2006-09-26 02:15:06.901 269 18217.66 104.47 52836.74 88888.00 2006-09-26 02:15:07.401 269 18217.67 104.48 52836.69 88888.00 2006-09-26 02:15:07.901 269 18217.73 104.46 52836.71 88888.00 2006-09-26 02:15:08.401 269 18217.70 104.49 52836.69 88888.00 2006-09-26 02:15:08.901 269 18217.55 104.46 52836.75 88888.00 2006-09-26 02:15:09.401 269 18217.57 104.44 52836.82 88888.00 2006-09-26 02:15:09.901 269 18217.57 104.43 52836.77 88888.00 2006-09-26 02:15:10.401 269 18217.58 104.52 52836.74 88888.00 2006-09-26 02:15:10.901 269 18217.66 104.75 52836.80 88888.00 2006-09-26 02:15:11.401 269 18217.56 104.59 52836.74 88888.00 2006-09-26 02:15:11.901 269 18217.65 104.45 52836.70 88888.00 2006-09-26 02:15:12.401 269 18217.68 104.53 52836.68 88888.00 2006-09-26 02:15:12.901 269 18217.62 104.44 52836.77 88888.00 2006-09-26 02:15:13.401 269 18217.67 104.40 52836.84 88888.00 2006-09-26 02:15:13.901 269 18217.80 104.44 52836.80 88888.00 2006-09-26 02:15:14.401 269 18217.81 104.38 52836.99 88888.00 2006-09-26 02:15:14.901 269 18217.76 104.35 52836.88 88888.00 2006-09-26 02:15:15.401 269 18217.72 104.33 52836.82 88888.00 2006-09-26 02:15:15.901 269 18217.81 104.42 52836.87 88888.00 2006-09-26 02:15:16.401 269 18217.80 104.53 52836.94 88888.00 2006-09-26 02:15:16.901 269 18217.80 104.38 52836.88 88888.00 2006-09-26 02:15:17.401 269 18217.80 104.31 52836.84 88888.00 2006-09-26 02:15:17.901 269 18217.92 104.32 52836.73 88888.00 2006-09-26 02:15:18.401 269 18217.75 104.39 52836.81 88888.00 2006-09-26 02:15:18.901 269 18217.64 104.35 52836.74 88888.00 2006-09-26 02:15:19.401 269 18217.69 104.42 52836.89 88888.00 2006-09-26 02:15:19.901 269 18217.61 104.46 52836.92 88888.00 2006-09-26 02:15:20.401 269 18217.64 104.36 52836.94 88888.00 2006-09-26 02:15:20.901 269 18217.56 104.42 52836.97 88888.00 2006-09-26 02:15:21.401 269 18217.60 104.51 52836.98 88888.00 2006-09-26 02:15:21.901 269 18217.68 104.45 52837.06 88888.00 2006-09-26 02:15:22.401 269 18217.70 104.36 52836.96 88888.00 2006-09-26 02:15:22.901 269 18217.71 104.36 52836.89 88888.00 2006-09-26 02:15:23.401 269 18217.64 104.47 52836.77 88888.00 2006-09-26 02:15:23.901 269 18217.58 104.47 52836.62 88888.00 2006-09-26 02:15:24.401 269 18217.68 104.42 52836.63 88888.00 2006-09-26 02:15:24.901 269 18217.75 104.40 52836.66 88888.00 2006-09-26 02:15:25.401 269 18217.76 104.45 52836.75 88888.00 2006-09-26 02:15:25.901 269 18217.73 104.52 52836.85 88888.00 2006-09-26 02:15:26.401 269 18217.62 104.45 52836.88 88888.00 2006-09-26 02:15:26.901 269 18217.66 104.48 52836.94 88888.00 2006-09-26 02:15:27.401 269 18217.81 104.47 52836.94 88888.00 2006-09-26 02:15:27.901 269 18217.78 104.46 52836.81 88888.00 2006-09-26 02:15:28.401 269 18217.84 104.47 52836.73 88888.00 2006-09-26 02:15:28.901 269 18217.78 104.57 52836.64 88888.00 2006-09-26 02:15:29.401 269 18217.73 104.66 52836.72 88888.00 2006-09-26 02:15:29.901 269 18217.75 104.72 52836.87 88888.00 2006-09-26 02:15:30.401 269 18217.70 104.59 52836.89 88888.00 2006-09-26 02:15:30.901 269 18217.81 104.47 52836.75 88888.00 2006-09-26 02:15:31.401 269 18217.88 104.57 52836.73 88888.00 2006-09-26 02:15:31.901 269 18217.81 104.88 52836.77 88888.00 2006-09-26 02:15:32.401 269 18217.69 104.66 52836.84 88888.00 2006-09-26 02:15:32.901 269 18217.67 104.66 52836.92 88888.00 2006-09-26 02:15:33.401 269 18217.71 104.65 52836.85 88888.00 2006-09-26 02:15:33.901 269 18217.77 104.59 52836.81 88888.00 2006-09-26 02:15:34.401 269 18217.77 104.55 52836.78 88888.00 2006-09-26 02:15:34.901 269 18217.72 104.56 52836.81 88888.00 2006-09-26 02:15:35.401 269 18217.75 104.59 52836.86 88888.00 2006-09-26 02:15:35.901 269 18217.83 104.59 52836.98 88888.00 2006-09-26 02:15:36.401 269 18217.88 104.63 52837.06 88888.00 2006-09-26 02:15:36.901 269 18217.80 104.50 52836.89 88888.00 2006-09-26 02:15:37.401 269 18217.81 104.45 52836.72 88888.00 2006-09-26 02:15:37.901 269 18217.70 104.34 52836.68 88888.00 2006-09-26 02:15:38.401 269 18217.73 104.35 52836.71 88888.00 2006-09-26 02:15:38.901 269 18217.69 104.43 52836.94 88888.00 2006-09-26 02:15:39.401 269 18217.83 104.47 52836.93 88888.00 2006-09-26 02:15:39.901 269 18217.80 104.52 52836.83 88888.00 2006-09-26 02:15:40.401 269 18217.69 104.49 52836.58 88888.00 2006-09-26 02:15:40.901 269 18217.59 104.42 52836.62 88888.00 2006-09-26 02:15:41.401 269 18217.64 104.58 52836.54 88888.00 2006-09-26 02:15:41.901 269 18217.55 104.61 52836.66 88888.00 2006-09-26 02:15:42.401 269 18217.49 104.65 52836.78 88888.00 2006-09-26 02:15:42.901 269 18217.45 104.43 52836.65 88888.00 2006-09-26 02:15:43.401 269 18217.54 104.34 52836.52 88888.00 2006-09-26 02:15:43.901 269 18217.59 104.39 52836.51 88888.00 2006-09-26 02:15:44.401 269 18217.67 104.57 52836.45 88888.00 2006-09-26 02:15:44.901 269 18217.79 104.58 52836.48 88888.00 2006-09-26 02:15:45.401 269 18217.79 104.45 52836.59 88888.00 2006-09-26 02:15:45.901 269 18217.71 104.34 52836.65 88888.00 2006-09-26 02:15:46.401 269 18217.78 104.36 52836.73 88888.00 2006-09-26 02:15:46.901 269 18217.68 104.56 52836.80 88888.00 2006-09-26 02:15:47.401 269 18217.67 104.56 52836.77 88888.00 2006-09-26 02:15:47.901 269 18217.72 104.78 52836.68 88888.00 2006-09-26 02:15:48.401 269 18217.80 104.78 52836.64 88888.00 2006-09-26 02:15:48.901 269 18217.78 104.46 52836.69 88888.00 2006-09-26 02:15:49.398 269 18217.73 104.43 52836.66 88888.00 2006-09-26 02:15:49.908 269 18217.72 104.42 52836.70 88888.00 2006-09-26 02:15:50.408 269 18217.59 104.38 52836.76 88888.00 2006-09-26 02:15:50.908 269 18217.54 104.45 52836.73 88888.00 2006-09-26 02:15:51.408 269 18217.55 104.45 52836.88 88888.00 2006-09-26 02:15:51.908 269 18217.55 104.36 52836.85 88888.00 2006-09-26 02:15:52.408 269 18217.56 104.35 52836.82 88888.00 2006-09-26 02:15:52.908 269 18217.48 104.36 52836.83 88888.00 2006-09-26 02:15:53.408 269 18217.46 104.38 52836.82 88888.00 2006-09-26 02:15:53.908 269 18217.44 104.40 52836.82 88888.00 2006-09-26 02:15:54.408 269 18217.51 104.40 52836.73 88888.00 2006-09-26 02:15:54.908 269 18217.54 104.43 52836.65 88888.00 2006-09-26 02:15:55.408 269 18217.49 104.37 52836.55 88888.00 2006-09-26 02:15:55.908 269 18217.56 104.29 52836.54 88888.00 2006-09-26 02:15:56.408 269 18217.53 104.28 52836.48 88888.00 2006-09-26 02:15:56.908 269 18217.51 104.30 52836.46 88888.00 2006-09-26 02:15:57.408 269 18217.49 104.34 52836.43 88888.00 2006-09-26 02:15:57.908 269 18217.44 104.40 52836.49 88888.00 2006-09-26 02:15:58.408 269 18217.42 104.44 52836.55 88888.00 2006-09-26 02:15:58.908 269 18217.43 104.50 52836.60 88888.00 2006-09-26 02:15:59.408 269 18217.46 104.52 52836.40 88888.00 2006-09-26 02:15:59.908 269 18217.43 104.44 52836.41 88888.00 2006-09-26 02:16:00.408 269 18217.37 104.44 52836.27 88888.00 2006-09-26 02:16:00.908 269 18217.36 104.46 52836.52 88888.00 2006-09-26 02:16:01.408 269 18217.34 104.56 52836.64 88888.00 2006-09-26 02:16:01.908 269 18217.31 104.64 52836.60 88888.00 2006-09-26 02:16:02.408 269 18217.39 104.61 52836.49 88888.00 2006-09-26 02:16:02.908 269 18217.45 104.58 52836.57 88888.00 2006-09-26 02:16:03.408 269 18217.45 104.53 52836.68 88888.00 2006-09-26 02:16:03.908 269 18217.39 104.58 52836.61 88888.00 2006-09-26 02:16:04.408 269 18217.44 104.66 52836.57 88888.00 2006-09-26 02:16:04.908 269 18217.51 104.65 52836.64 88888.00 2006-09-26 02:16:05.408 269 18217.55 104.59 52836.69 88888.00 2006-09-26 02:16:05.908 269 18217.49 104.54 52836.72 88888.00 2006-09-26 02:16:06.408 269 18217.48 104.50 52836.60 88888.00 2006-09-26 02:16:06.908 269 18217.48 104.43 52836.72 88888.00 2006-09-26 02:16:07.408 269 18217.51 104.36 52836.80 88888.00 2006-09-26 02:16:07.908 269 18217.56 104.34 52836.64 88888.00 2006-09-26 02:16:08.408 269 18217.58 104.33 52836.63 88888.00 2006-09-26 02:16:08.908 269 18217.65 104.33 52836.58 88888.00 2006-09-26 02:16:09.408 269 18217.67 104.57 52836.66 88888.00 2006-09-26 02:16:09.908 269 18217.62 104.68 52836.47 88888.00 2006-09-26 02:16:10.408 269 18217.66 104.44 52836.47 88888.00 2006-09-26 02:16:10.908 269 18217.58 104.41 52836.62 88888.00 2006-09-26 02:16:11.408 269 18217.56 104.34 52836.75 88888.00 2006-09-26 02:16:11.908 269 18217.47 104.32 52836.76 88888.00 2006-09-26 02:16:12.408 269 18217.48 104.35 52836.73 88888.00 2006-09-26 02:16:12.908 269 18217.48 104.47 52836.71 88888.00 2006-09-26 02:16:13.408 269 18217.42 104.54 52836.60 88888.00 2006-09-26 02:16:13.908 269 18217.47 104.52 52836.53 88888.00 2006-09-26 02:16:14.408 269 18217.58 104.43 52836.57 88888.00 2006-09-26 02:16:14.908 269 18217.68 104.46 52836.68 88888.00 2006-09-26 02:16:15.408 269 18217.65 104.51 52836.80 88888.00 2006-09-26 02:16:15.908 269 18217.69 104.54 52836.74 88888.00 2006-09-26 02:16:16.408 269 18217.72 104.50 52836.73 88888.00 2006-09-26 02:16:16.908 269 18217.64 104.43 52836.81 88888.00 2006-09-26 02:16:17.408 269 18217.58 104.42 52836.82 88888.00 2006-09-26 02:16:17.908 269 18217.57 104.38 52836.86 88888.00 2006-09-26 02:16:18.408 269 18217.57 104.34 52836.97 88888.00 2006-09-26 02:16:18.908 269 18217.56 104.32 52836.86 88888.00 2006-09-26 02:16:19.408 269 18217.58 104.34 52836.72 88888.00 2006-09-26 02:16:19.908 269 18217.51 104.34 52836.86 88888.00 2006-09-26 02:16:20.408 269 18217.50 104.37 52836.87 88888.00 2006-09-26 02:16:20.908 269 18217.67 104.36 52836.71 88888.00 2006-09-26 02:16:21.408 269 18217.67 104.36 52836.69 88888.00 2006-09-26 02:16:21.908 269 18217.55 104.38 52836.65 88888.00 2006-09-26 02:16:22.408 269 18217.58 104.66 52836.68 88888.00 2006-09-26 02:16:22.908 269 18217.55 104.54 52836.57 88888.00 2006-09-26 02:16:23.408 269 18217.43 104.41 52836.62 88888.00 2006-09-26 02:16:23.908 269 18217.54 104.35 52836.66 88888.00 2006-09-26 02:16:24.408 269 18217.68 104.35 52836.73 88888.00 2006-09-26 02:16:24.908 269 18217.71 104.37 52836.85 88888.00 2006-09-26 02:16:25.408 269 18217.64 104.35 52836.88 88888.00 2006-09-26 02:16:25.908 269 18217.61 104.33 52836.75 88888.00 2006-09-26 02:16:26.408 269 18217.64 104.34 52836.68 88888.00 2006-09-26 02:16:26.908 269 18217.58 104.36 52836.62 88888.00 2006-09-26 02:16:27.408 269 18217.55 104.40 52836.70 88888.00 2006-09-26 02:16:27.908 269 18217.51 104.34 52836.70 88888.00 2006-09-26 02:16:28.408 269 18217.48 104.30 52836.71 88888.00 2006-09-26 02:16:28.908 269 18217.54 104.39 52836.72 88888.00 2006-09-26 02:16:29.408 269 18217.70 104.66 52836.77 88888.00 2006-09-26 02:16:29.908 269 18217.57 104.49 52836.73 88888.00 2006-09-26 02:16:30.408 269 18217.50 104.42 52836.59 88888.00 2006-09-26 02:16:30.908 269 18217.54 104.39 52836.55 88888.00 2006-09-26 02:16:31.408 269 18217.67 104.42 52836.58 88888.00 2006-09-26 02:16:31.908 269 18217.62 104.46 52836.69 88888.00 2006-09-26 02:16:32.408 269 18217.67 104.39 52836.69 88888.00 2006-09-26 02:16:32.908 269 18217.72 104.38 52836.66 88888.00 2006-09-26 02:16:33.408 269 18217.64 104.34 52836.71 88888.00 2006-09-26 02:16:33.908 269 18217.71 104.36 52836.63 88888.00 2006-09-26 02:16:34.408 269 18217.62 104.34 52836.69 88888.00 2006-09-26 02:16:34.908 269 18217.72 104.38 52836.58 88888.00 2006-09-26 02:16:35.408 269 18217.76 104.39 52836.49 88888.00 2006-09-26 02:16:35.908 269 18217.59 104.47 52836.41 88888.00 2006-09-26 02:16:36.408 269 18217.59 104.46 52836.52 88888.00 2006-09-26 02:16:36.908 269 18217.62 104.45 52836.58 88888.00 2006-09-26 02:16:37.408 269 18217.65 104.41 52836.55 88888.00 2006-09-26 02:16:37.908 269 18217.83 104.31 52836.70 88888.00 2006-09-26 02:16:38.408 269 18217.82 104.33 52836.83 88888.00 2006-09-26 02:16:38.908 269 18217.80 104.35 52836.84 88888.00 2006-09-26 02:16:39.408 269 18217.76 104.32 52836.84 88888.00 2006-09-26 02:16:39.908 269 18217.78 104.34 52836.78 88888.00 2006-09-26 02:16:40.408 269 18217.66 104.39 52836.66 88888.00 2006-09-26 02:16:40.908 269 18217.55 104.35 52836.74 88888.00 2006-09-26 02:16:41.408 269 18217.61 104.38 52836.66 88888.00 2006-09-26 02:16:41.908 269 18217.65 104.37 52836.72 88888.00 2006-09-26 02:16:42.408 269 18217.68 104.34 52836.70 88888.00 2006-09-26 02:16:42.908 269 18217.62 104.33 52836.73 88888.00 2006-09-26 02:16:43.408 269 18217.60 104.45 52836.72 88888.00 2006-09-26 02:16:43.908 269 18217.69 104.46 52836.80 88888.00 2006-09-26 02:16:44.408 269 18217.82 104.50 52836.77 88888.00 2006-09-26 02:16:44.908 269 18217.53 104.43 52836.70 88888.00 2006-09-26 02:16:45.408 269 18217.61 104.43 52836.60 88888.00 2006-09-26 02:16:45.908 269 18217.71 104.43 52836.66 88888.00 2006-09-26 02:16:46.408 269 18217.66 104.49 52836.68 88888.00 2006-09-26 02:16:46.908 269 18217.47 104.59 52836.76 88888.00 2006-09-26 02:16:47.408 269 18217.40 104.57 52836.75 88888.00 2006-09-26 02:16:47.908 269 18217.42 104.55 52836.72 88888.00 2006-09-26 02:16:48.408 269 18217.40 104.55 52836.62 88888.00 2006-09-26 02:16:48.908 269 18217.39 104.47 52836.71 88888.00 2006-09-26 02:16:49.408 269 18217.36 104.53 52836.81 88888.00 2006-09-26 02:16:49.908 269 18217.38 104.54 52836.86 88888.00 2006-09-26 02:16:50.408 269 18217.56 104.55 52836.92 88888.00 2006-09-26 02:16:50.908 269 18217.55 104.47 52836.90 88888.00 2006-09-26 02:16:51.408 269 18217.42 104.68 52836.82 88888.00 2006-09-26 02:16:51.908 269 18217.44 104.68 52836.76 88888.00 2006-09-26 02:16:52.408 269 18217.57 104.69 52836.84 88888.00 2006-09-26 02:16:52.908 269 18217.57 104.52 52836.86 88888.00 2006-09-26 02:16:53.408 269 18217.48 104.53 52836.81 88888.00 2006-09-26 02:16:53.908 269 18217.53 104.57 52836.77 88888.00 2006-09-26 02:16:54.408 269 18217.51 104.66 52836.71 88888.00 2006-09-26 02:16:54.908 269 18217.54 104.62 52836.68 88888.00 2006-09-26 02:16:55.408 269 18217.61 104.52 52836.70 88888.00 2006-09-26 02:16:55.908 269 18217.40 104.55 52836.64 88888.00 2006-09-26 02:16:56.408 269 18217.37 104.61 52836.61 88888.00 2006-09-26 02:16:56.908 269 18217.40 104.77 52836.64 88888.00 2006-09-26 02:16:57.408 269 18217.38 104.66 52836.58 88888.00 2006-09-26 02:16:57.908 269 18217.53 104.54 52836.59 88888.00 2006-09-26 02:16:58.408 269 18217.53 104.53 52836.62 88888.00 2006-09-26 02:16:58.908 269 18217.48 104.74 52836.73 88888.00 2006-09-26 02:16:59.408 269 18217.51 104.66 52836.72 88888.00 2006-09-26 02:16:59.908 269 18217.49 104.57 52836.59 88888.00 2006-09-26 02:17:00.408 269 18217.50 104.51 52836.50 88888.00 2006-09-26 02:17:00.908 269 18217.62 104.46 52836.43 88888.00 2006-09-26 02:17:01.408 269 18217.65 104.59 52836.47 88888.00 2006-09-26 02:17:01.908 269 18217.67 104.66 52836.58 88888.00 2006-09-26 02:17:02.408 269 18217.70 104.63 52836.62 88888.00 2006-09-26 02:17:02.908 269 18217.67 104.72 52836.54 88888.00 2006-09-26 02:17:03.408 269 18217.58 104.84 52836.55 88888.00 2006-09-26 02:17:03.908 269 18217.57 104.78 52836.51 88888.00 2006-09-26 02:17:04.408 269 18217.55 104.73 52836.39 88888.00 2006-09-26 02:17:04.908 269 18217.46 104.69 52836.30 88888.00 2006-09-26 02:17:05.408 269 18217.49 104.82 52836.28 88888.00 2006-09-26 02:17:05.908 269 18217.59 104.65 52836.27 88888.00 2006-09-26 02:17:06.408 269 18217.65 104.69 52836.27 88888.00 2006-09-26 02:17:06.908 269 18217.62 104.71 52836.41 88888.00 2006-09-26 02:17:07.408 269 18217.65 104.73 52836.55 88888.00 2006-09-26 02:17:07.908 269 18217.61 104.54 52836.53 88888.00 2006-09-26 02:17:08.408 269 18217.58 104.46 52836.66 88888.00 2006-09-26 02:17:08.908 269 18217.49 104.52 52836.58 88888.00 2006-09-26 02:17:09.408 269 18217.68 104.71 52836.47 88888.00 2006-09-26 02:17:09.908 269 18217.88 104.79 52836.47 88888.00 2006-09-26 02:17:10.408 269 18217.71 104.72 52836.48 88888.00 2006-09-26 02:17:10.908 269 18217.68 104.99 52836.54 88888.00 2006-09-26 02:17:11.408 269 18217.70 104.81 52836.45 88888.00 2006-09-26 02:17:11.908 269 18217.78 104.64 52836.39 88888.00 2006-09-26 02:17:12.408 269 18217.86 104.69 52836.49 88888.00 2006-09-26 02:17:12.908 269 18217.80 104.68 52836.51 88888.00 2006-09-26 02:17:13.408 269 18217.61 104.51 52836.58 88888.00 2006-09-26 02:17:13.908 269 18217.49 104.51 52836.54 88888.00 2006-09-26 02:17:14.408 269 18217.60 104.51 52836.52 88888.00 2006-09-26 02:17:14.908 269 18217.65 104.54 52836.63 88888.00 2006-09-26 02:17:15.408 269 18217.56 104.78 52836.74 88888.00 2006-09-26 02:17:15.908 269 18217.73 104.80 52836.78 88888.00 2006-09-26 02:17:16.408 269 18217.76 104.70 52836.85 88888.00 2006-09-26 02:17:16.908 269 18217.76 104.73 52836.99 88888.00 2006-09-26 02:17:17.408 269 18217.76 104.64 52836.85 88888.00 2006-09-26 02:17:17.908 269 18217.76 104.63 52836.81 88888.00 2006-09-26 02:17:18.408 269 18217.69 104.57 52836.68 88888.00 2006-09-26 02:17:18.908 269 18217.69 104.47 52836.64 88888.00 2006-09-26 02:17:19.408 269 18217.59 104.57 52836.60 88888.00 2006-09-26 02:17:19.908 269 18217.55 104.82 52836.76 88888.00 2006-09-26 02:17:20.408 269 18217.64 104.79 52836.92 88888.00 2006-09-26 02:17:20.908 269 18217.70 104.71 52836.80 88888.00 2006-09-26 02:17:21.408 269 18217.65 104.55 52836.71 88888.00 2006-09-26 02:17:21.908 269 18217.58 104.50 52836.75 88888.00 2006-09-26 02:17:22.408 269 18217.57 104.53 52836.74 88888.00 2006-09-26 02:17:22.908 269 18217.64 104.66 52836.86 88888.00 2006-09-26 02:17:23.408 269 18217.64 104.84 52836.78 88888.00 2006-09-26 02:17:23.908 269 18217.66 104.95 52836.70 88888.00 2006-09-26 02:17:24.408 269 18217.70 104.80 52836.63 88888.00 2006-09-26 02:17:24.908 269 18217.73 104.68 52836.61 88888.00 2006-09-26 02:17:25.408 269 18217.72 104.64 52836.59 88888.00 2006-09-26 02:17:25.908 269 18217.69 104.70 52836.53 88888.00 2006-09-26 02:17:26.408 269 18217.61 104.67 52836.59 88888.00 2006-09-26 02:17:26.908 269 18217.50 104.84 52836.49 88888.00 2006-09-26 02:17:27.408 269 18217.51 104.73 52836.51 88888.00 2006-09-26 02:17:27.908 269 18217.49 104.67 52836.64 88888.00 2006-09-26 02:17:28.408 269 18217.44 104.76 52836.70 88888.00 2006-09-26 02:17:28.908 269 18217.29 104.77 52836.71 88888.00 2006-09-26 02:17:29.408 269 18217.31 104.70 52836.65 88888.00 2006-09-26 02:17:29.908 269 18217.32 104.61 52836.64 88888.00 2006-09-26 02:17:30.408 269 18217.40 104.53 52836.60 88888.00 2006-09-26 02:17:30.908 269 18217.48 104.53 52836.63 88888.00 2006-09-26 02:17:31.408 269 18217.61 104.59 52836.78 88888.00 2006-09-26 02:17:31.908 269 18217.60 104.58 52836.92 88888.00 2006-09-26 02:17:32.408 269 18217.55 104.61 52836.92 88888.00 2006-09-26 02:17:32.908 269 18217.49 104.67 52836.77 88888.00 2006-09-26 02:17:33.408 269 18217.37 104.70 52836.71 88888.00 2006-09-26 02:17:33.908 269 18217.39 104.68 52836.69 88888.00 2006-09-26 02:17:34.408 269 18217.38 104.63 52836.76 88888.00 2006-09-26 02:17:34.908 269 18217.43 104.67 52836.75 88888.00 2006-09-26 02:17:35.408 269 18217.51 104.69 52836.71 88888.00 2006-09-26 02:17:35.908 269 18217.44 104.61 52836.71 88888.00 2006-09-26 02:17:36.408 269 18217.40 104.58 52836.73 88888.00 2006-09-26 02:17:36.908 269 18217.56 104.55 52836.65 88888.00 2006-09-26 02:17:37.408 269 18217.56 104.59 52836.62 88888.00 2006-09-26 02:17:37.908 269 18217.54 104.63 52836.53 88888.00 2006-09-26 02:17:38.408 269 18217.56 104.59 52836.53 88888.00 2006-09-26 02:17:38.908 269 18217.50 104.68 52836.59 88888.00 2006-09-26 02:17:39.408 269 18217.51 104.71 52836.60 88888.00 2006-09-26 02:17:39.908 269 18217.58 104.75 52836.66 88888.00 2006-09-26 02:17:40.408 269 18217.58 104.75 52836.66 88888.00 2006-09-26 02:17:40.908 269 18217.54 104.84 52836.64 88888.00 2006-09-26 02:17:41.408 269 18217.54 104.85 52836.59 88888.00 2006-09-26 02:17:41.908 269 18217.67 104.75 52836.62 88888.00 2006-09-26 02:17:42.408 269 18217.71 104.76 52836.52 88888.00 2006-09-26 02:17:42.908 269 18217.58 104.78 52836.52 88888.00 2006-09-26 02:17:43.408 269 18217.50 104.76 52836.55 88888.00 2006-09-26 02:17:43.908 269 18217.62 104.71 52836.66 88888.00 2006-09-26 02:17:44.408 269 18217.73 104.67 52836.76 88888.00 2006-09-26 02:17:44.908 269 18217.65 104.69 52836.85 88888.00 2006-09-26 02:17:45.408 269 18217.57 104.72 52836.77 88888.00 2006-09-26 02:17:45.908 269 18217.73 104.69 52836.72 88888.00 2006-09-26 02:17:46.408 269 18217.72 104.90 52836.59 88888.00 2006-09-26 02:17:46.908 269 18217.62 104.95 52836.58 88888.00 2006-09-26 02:17:47.408 269 18217.54 104.76 52836.59 88888.00 2006-09-26 02:17:47.908 269 18217.65 104.92 52836.57 88888.00 2006-09-26 02:17:48.408 269 18217.64 105.06 52836.50 88888.00 2006-09-26 02:17:48.908 269 18217.71 104.76 52836.42 88888.00 2006-09-26 02:17:49.408 269 18217.72 104.79 52836.47 88888.00 2006-09-26 02:17:49.908 269 18217.77 104.87 52836.55 88888.00 2006-09-26 02:17:50.408 269 18217.75 105.02 52836.60 88888.00 2006-09-26 02:17:50.908 269 18217.65 105.05 52836.50 88888.00 2006-09-26 02:17:51.408 269 18217.59 104.83 52836.64 88888.00 2006-09-26 02:17:51.908 269 18217.60 104.73 52836.81 88888.00 2006-09-26 02:17:52.408 269 18217.58 104.70 52836.73 88888.00 2006-09-26 02:17:52.908 269 18217.54 104.66 52836.83 88888.00 2006-09-26 02:17:53.408 269 18217.57 104.82 52836.73 88888.00 2006-09-26 02:17:53.908 269 18217.58 105.16 52836.68 88888.00 2006-09-26 02:17:54.408 269 18217.51 105.23 52836.74 88888.00 2006-09-26 02:17:54.908 269 18217.45 105.14 52836.82 88888.00 2006-09-26 02:17:55.408 269 18217.39 105.07 52836.90 88888.00 2006-09-26 02:17:55.908 269 18217.42 104.97 52836.98 88888.00 2006-09-26 02:17:56.408 269 18217.47 105.13 52836.84 88888.00 2006-09-26 02:17:56.908 269 18217.53 104.96 52836.89 88888.00 2006-09-26 02:17:57.408 269 18217.46 104.84 52836.90 88888.00 2006-09-26 02:17:57.908 269 18217.36 104.77 52836.74 88888.00 2006-09-26 02:17:58.408 269 18217.46 104.76 52836.80 88888.00 2006-09-26 02:17:58.908 269 18217.48 104.76 52836.82 88888.00 2006-09-26 02:17:59.408 269 18217.29 104.81 52836.90 88888.00 2006-09-26 02:17:59.908 269 18217.26 104.79 52836.81 88888.00 2006-09-26 02:18:00.408 269 18217.45 104.89 52836.73 88888.00 2006-09-26 02:18:00.908 269 18217.49 104.82 52836.77 88888.00 2006-09-26 02:18:01.408 269 18217.39 104.79 52836.83 88888.00 2006-09-26 02:18:01.908 269 18217.40 104.83 52836.76 88888.00 2006-09-26 02:18:02.408 269 18217.43 104.82 52836.68 88888.00 2006-09-26 02:18:02.908 269 18217.47 104.76 52836.83 88888.00 2006-09-26 02:18:03.408 269 18217.42 104.81 52836.71 88888.00 2006-09-26 02:18:03.908 269 18217.38 104.88 52836.58 88888.00 2006-09-26 02:18:04.408 269 18217.28 105.07 52836.50 88888.00 2006-09-26 02:18:04.908 269 18217.34 105.02 52836.61 88888.00 2006-09-26 02:18:05.408 269 18217.44 104.94 52836.69 88888.00 2006-09-26 02:18:05.908 269 18217.50 104.87 52836.65 88888.00 2006-09-26 02:18:06.408 269 18217.50 105.01 52836.72 88888.00 2006-09-26 02:18:06.908 269 18217.45 105.23 52836.76 88888.00 2006-09-26 02:18:07.408 269 18217.43 105.07 52836.78 88888.00 2006-09-26 02:18:07.908 269 18217.42 104.95 52836.70 88888.00 2006-09-26 02:18:08.408 269 18217.46 104.95 52836.71 88888.00 2006-09-26 02:18:08.908 269 18217.43 104.92 52836.78 88888.00 2006-09-26 02:18:09.408 269 18217.40 104.86 52836.68 88888.00 2006-09-26 02:18:09.908 269 18217.42 104.85 52836.61 88888.00 2006-09-26 02:18:10.408 269 18217.46 104.84 52836.52 88888.00 2006-09-26 02:18:10.908 269 18217.46 104.84 52836.63 88888.00 2006-09-26 02:18:11.408 269 18217.31 104.92 52836.76 88888.00 2006-09-26 02:18:11.908 269 18217.42 104.98 52836.90 88888.00 2006-09-26 02:18:12.408 269 18217.39 104.95 52836.92 88888.00 2006-09-26 02:18:12.908 269 18217.29 104.87 52836.89 88888.00 2006-09-26 02:18:13.408 269 18217.29 104.89 52836.83 88888.00 2006-09-26 02:18:13.908 269 18217.32 104.92 52836.83 88888.00 2006-09-26 02:18:14.408 269 18217.40 105.00 52836.75 88888.00 2006-09-26 02:18:14.908 269 18217.40 105.08 52836.76 88888.00 2006-09-26 02:18:15.408 269 18217.37 105.11 52836.74 88888.00 2006-09-26 02:18:15.908 269 18217.40 105.28 52836.68 88888.00 2006-09-26 02:18:16.408 269 18217.44 105.09 52836.64 88888.00 2006-09-26 02:18:16.908 269 18217.44 105.03 52836.76 88888.00 2006-09-26 02:18:17.408 269 18217.39 105.05 52836.84 88888.00 2006-09-26 02:18:17.908 269 18217.36 105.02 52836.82 88888.00 2006-09-26 02:18:18.408 269 18217.37 105.06 52836.84 88888.00 2006-09-26 02:18:18.908 269 18217.32 105.02 52836.85 88888.00 2006-09-26 02:18:19.408 269 18217.38 104.99 52836.65 88888.00 2006-09-26 02:18:19.908 269 18217.33 104.99 52836.63 88888.00 2006-09-26 02:18:20.408 269 18217.29 104.92 52836.57 88888.00 2006-09-26 02:18:20.908 269 18217.29 104.95 52836.55 88888.00 2006-09-26 02:18:21.408 269 18217.28 104.94 52836.64 88888.00 2006-09-26 02:18:21.908 269 18217.27 104.90 52836.68 88888.00 2006-09-26 02:18:22.408 269 18217.34 105.01 52836.61 88888.00 2006-09-26 02:18:22.908 269 18217.32 105.14 52836.69 88888.00 2006-09-26 02:18:23.408 269 18217.17 105.02 52836.83 88888.00 2006-09-26 02:18:23.908 269 18217.19 105.09 52836.80 88888.00 2006-09-26 02:18:24.408 269 18217.31 105.38 52836.64 88888.00 2006-09-26 02:18:24.908 269 18217.33 105.28 52836.72 88888.00 2006-09-26 02:18:25.408 269 18217.25 105.14 52836.72 88888.00 2006-09-26 02:18:25.908 269 18217.19 105.09 52836.76 88888.00 2006-09-26 02:18:26.408 269 18217.25 105.08 52836.77 88888.00 2006-09-26 02:18:26.908 269 18217.36 105.05 52836.63 88888.00 2006-09-26 02:18:27.408 269 18217.43 105.03 52836.75 88888.00 2006-09-26 02:18:27.908 269 18217.40 105.03 52836.71 88888.00 2006-09-26 02:18:28.408 269 18217.33 104.97 52836.63 88888.00 2006-09-26 02:18:28.908 269 18217.28 104.99 52836.65 88888.00 2006-09-26 02:18:29.408 269 18217.29 105.06 52836.60 88888.00 2006-09-26 02:18:29.908 269 18217.25 105.14 52836.63 88888.00 2006-09-26 02:18:30.408 269 18217.19 105.11 52836.63 88888.00 2006-09-26 02:18:30.908 269 18217.22 105.09 52836.55 88888.00 2006-09-26 02:18:31.408 269 18217.31 105.09 52836.60 88888.00 2006-09-26 02:18:31.908 269 18217.39 105.11 52836.60 88888.00 2006-09-26 02:18:32.408 269 18217.44 105.11 52836.73 88888.00 2006-09-26 02:18:32.908 269 18217.46 105.09 52836.70 88888.00 2006-09-26 02:18:33.408 269 18217.33 105.11 52836.61 88888.00 2006-09-26 02:18:33.908 269 18217.31 105.01 52836.61 88888.00 2006-09-26 02:18:34.408 269 18217.29 105.02 52836.52 88888.00 2006-09-26 02:18:34.908 269 18217.29 105.04 52836.51 88888.00 2006-09-26 02:18:35.408 269 18217.26 105.14 52836.53 88888.00 2006-09-26 02:18:35.908 269 18217.35 105.16 52836.62 88888.00 2006-09-26 02:18:36.408 269 18217.29 105.21 52836.71 88888.00 2006-09-26 02:18:36.908 269 18217.27 105.17 52836.69 88888.00 2006-09-26 02:18:37.408 269 18217.31 105.15 52836.61 88888.00 2006-09-26 02:18:37.908 269 18217.29 105.30 52836.73 88888.00 2006-09-26 02:18:38.408 269 18217.33 105.25 52836.77 88888.00 2006-09-26 02:18:38.908 269 18217.25 105.15 52836.61 88888.00 2006-09-26 02:18:39.408 269 18217.21 105.13 52836.59 88888.00 2006-09-26 02:18:39.908 269 18217.33 105.25 52836.71 88888.00 2006-09-26 02:18:40.408 269 18217.37 105.54 52836.58 88888.00 2006-09-26 02:18:40.908 269 18217.39 105.46 52836.63 88888.00 2006-09-26 02:18:41.408 269 18217.35 105.25 52836.72 88888.00 2006-09-26 02:18:41.908 269 18217.40 105.29 52836.63 88888.00 2006-09-26 02:18:42.408 269 18217.36 105.22 52836.58 88888.00 2006-09-26 02:18:42.908 269 18217.27 105.22 52836.52 88888.00 2006-09-26 02:18:43.408 269 18217.37 105.21 52836.52 88888.00 2006-09-26 02:18:43.908 269 18217.42 105.21 52836.55 88888.00 2006-09-26 02:18:44.408 269 18217.47 105.19 52836.68 88888.00 2006-09-26 02:18:44.908 269 18217.36 105.21 52836.81 88888.00 2006-09-26 02:18:45.408 269 18217.32 105.21 52836.69 88888.00 2006-09-26 02:18:45.908 269 18217.24 105.25 52836.62 88888.00 2006-09-26 02:18:46.408 269 18217.27 105.44 52836.57 88888.00 2006-09-26 02:18:46.908 269 18217.21 105.40 52836.74 88888.00 2006-09-26 02:18:47.408 269 18217.26 105.34 52836.78 88888.00 2006-09-26 02:18:47.908 269 18217.26 105.36 52836.50 88888.00 2006-09-26 02:18:48.408 269 18217.25 105.42 52836.46 88888.00 2006-09-26 02:18:48.908 269 18217.32 105.42 52836.41 88888.00 2006-09-26 02:18:49.408 269 18217.27 105.47 52836.46 88888.00 2006-09-26 02:18:49.908 269 18217.11 105.38 52836.54 88888.00 2006-09-26 02:18:50.408 269 18217.13 105.48 52836.49 88888.00 2006-09-26 02:18:50.908 269 18217.15 105.57 52836.51 88888.00 2006-09-26 02:18:51.408 269 18217.26 105.51 52836.41 88888.00 2006-09-26 02:18:51.908 269 18217.13 105.56 52836.43 88888.00 2006-09-26 02:18:52.408 269 18216.95 105.49 52836.42 88888.00 2006-09-26 02:18:52.908 269 18217.10 105.43 52836.38 88888.00 2006-09-26 02:18:53.408 269 18217.22 105.53 52836.25 88888.00 2006-09-26 02:18:53.908 269 18217.04 105.51 52836.30 88888.00 2006-09-26 02:18:54.408 269 18217.10 105.48 52836.35 88888.00 2006-09-26 02:18:54.908 269 18217.11 105.45 52836.42 88888.00 2006-09-26 02:18:55.408 269 18216.89 105.45 52836.61 88888.00 2006-09-26 02:18:55.908 269 18216.85 105.47 52836.51 88888.00 2006-09-26 02:18:56.408 269 18216.86 105.53 52836.38 88888.00 2006-09-26 02:18:56.908 269 18216.93 105.77 52836.38 88888.00 2006-09-26 02:18:57.408 269 18216.94 105.55 52836.47 88888.00 2006-09-26 02:18:57.908 269 18216.82 105.57 52836.58 88888.00 2006-09-26 02:18:58.408 269 18216.86 105.63 52836.50 88888.00 2006-09-26 02:18:58.908 269 18216.99 105.61 52836.51 88888.00 2006-09-26 02:18:59.408 269 18217.02 105.63 52836.53 88888.00 2006-09-26 02:18:59.908 269 18217.01 105.62 52836.47 88888.00 2006-09-26 02:19:00.408 269 18217.00 105.58 52836.42 88888.00 2006-09-26 02:19:00.908 269 18216.93 105.61 52836.52 88888.00 2006-09-26 02:19:01.408 269 18216.92 105.74 52836.57 88888.00 2006-09-26 02:19:01.908 269 18216.86 105.68 52836.48 88888.00 2006-09-26 02:19:02.408 269 18216.93 105.75 52836.42 88888.00 2006-09-26 02:19:02.908 269 18217.01 105.71 52836.41 88888.00 2006-09-26 02:19:03.408 269 18217.10 105.72 52836.50 88888.00 2006-09-26 02:19:03.908 269 18216.97 105.64 52836.48 88888.00 2006-09-26 02:19:04.408 269 18216.89 105.55 52836.35 88888.00 2006-09-26 02:19:04.908 269 18216.97 105.76 52836.32 88888.00 2006-09-26 02:19:05.408 269 18216.96 105.72 52836.40 88888.00 2006-09-26 02:19:05.908 269 18217.10 105.59 52836.34 88888.00 2006-09-26 02:19:06.408 269 18217.02 105.70 52836.49 88888.00 2006-09-26 02:19:06.908 269 18216.86 105.76 52836.53 88888.00 2006-09-26 02:19:07.408 269 18216.95 105.68 52836.46 88888.00 2006-09-26 02:19:07.908 269 18217.00 105.64 52836.36 88888.00 2006-09-26 02:19:08.408 269 18217.03 105.67 52836.30 88888.00 2006-09-26 02:19:08.908 269 18217.00 105.61 52836.32 88888.00 2006-09-26 02:19:09.408 269 18217.01 105.71 52836.47 88888.00 2006-09-26 02:19:09.908 269 18217.02 105.79 52836.43 88888.00 2006-09-26 02:19:10.408 269 18217.04 105.73 52836.40 88888.00 2006-09-26 02:19:10.908 269 18216.97 105.70 52836.34 88888.00 2006-09-26 02:19:11.408 269 18217.03 105.74 52836.29 88888.00 2006-09-26 02:19:11.908 269 18216.97 105.79 52836.27 88888.00 2006-09-26 02:19:12.408 269 18216.96 105.83 52836.37 88888.00 2006-09-26 02:19:12.908 269 18216.91 105.79 52836.47 88888.00 2006-09-26 02:19:13.408 269 18216.94 105.77 52836.49 88888.00 2006-09-26 02:19:13.908 269 18217.02 106.00 52836.38 88888.00 2006-09-26 02:19:14.408 269 18216.94 105.95 52836.43 88888.00 2006-09-26 02:19:14.908 269 18216.88 105.78 52836.39 88888.00 2006-09-26 02:19:15.408 269 18216.92 105.82 52836.38 88888.00 2006-09-26 02:19:15.908 269 18216.94 105.75 52836.38 88888.00 2006-09-26 02:19:16.408 269 18217.02 105.65 52836.38 88888.00 2006-09-26 02:19:16.908 269 18217.06 105.78 52836.43 88888.00 2006-09-26 02:19:17.408 269 18217.11 105.75 52836.38 88888.00 2006-09-26 02:19:17.908 269 18217.07 105.74 52836.34 88888.00 2006-09-26 02:19:18.408 269 18217.02 105.81 52836.35 88888.00 2006-09-26 02:19:18.908 269 18217.01 105.76 52836.38 88888.00 2006-09-26 02:19:19.408 269 18217.05 105.73 52836.34 88888.00 2006-09-26 02:19:19.908 269 18217.16 105.65 52836.30 88888.00 2006-09-26 02:19:20.408 269 18217.07 105.63 52836.31 88888.00 2006-09-26 02:19:20.908 269 18216.97 105.59 52836.29 88888.00 2006-09-26 02:19:21.408 269 18217.03 105.65 52836.24 88888.00 2006-09-26 02:19:21.908 269 18217.03 105.66 52836.29 88888.00 2006-09-26 02:19:22.408 269 18217.01 105.74 52836.39 88888.00 2006-09-26 02:19:22.908 269 18217.23 106.09 52836.31 88888.00 2006-09-26 02:19:23.408 269 18217.15 106.10 52836.41 88888.00 2006-09-26 02:19:23.908 269 18217.03 105.78 52836.45 88888.00 2006-09-26 02:19:24.408 269 18217.07 105.72 52836.59 88888.00 2006-09-26 02:19:24.908 269 18217.04 105.74 52836.39 88888.00 2006-09-26 02:19:25.408 269 18216.93 105.80 52836.25 88888.00 2006-09-26 02:19:25.908 269 18216.72 105.95 52836.32 88888.00 2006-09-26 02:19:26.408 269 18216.88 105.84 52836.32 88888.00 2006-09-26 02:19:26.908 269 18216.86 105.78 52836.19 88888.00 2006-09-26 02:19:27.408 269 18216.85 105.88 52836.31 88888.00 2006-09-26 02:19:27.908 269 18216.90 105.89 52836.40 88888.00 2006-09-26 02:19:28.408 269 18217.02 105.81 52836.34 88888.00 2006-09-26 02:19:28.908 269 18217.14 105.84 52836.41 88888.00 2006-09-26 02:19:29.408 269 18217.13 105.89 52836.29 88888.00 2006-09-26 02:19:29.908 269 18217.11 105.98 52836.23 88888.00 2006-09-26 02:19:30.408 269 18217.08 106.00 52836.18 88888.00 2006-09-26 02:19:30.908 269 18217.14 105.80 52836.15 88888.00 2006-09-26 02:19:31.408 269 18217.03 105.85 52836.16 88888.00 2006-09-26 02:19:31.908 269 18217.00 105.78 52836.16 88888.00 2006-09-26 02:19:32.408 269 18217.17 105.80 52836.07 88888.00 2006-09-26 02:19:32.908 269 18217.24 105.96 52836.05 88888.00 2006-09-26 02:19:33.408 269 18216.96 105.87 52836.14 88888.00 2006-09-26 02:19:33.908 269 18216.86 105.82 52836.14 88888.00 2006-09-26 02:19:34.408 269 18216.90 105.90 52836.10 88888.00 2006-09-26 02:19:34.908 269 18217.05 105.82 52836.17 88888.00 2006-09-26 02:19:35.408 269 18217.14 105.80 52836.14 88888.00 2006-09-26 02:19:35.908 269 18217.18 105.87 52836.20 88888.00 2006-09-26 02:19:36.408 269 18217.27 105.91 52836.19 88888.00 2006-09-26 02:19:36.908 269 18217.34 105.86 52836.15 88888.00 2006-09-26 02:19:37.408 269 18217.22 105.86 52836.18 88888.00 2006-09-26 02:19:37.908 269 18217.16 105.82 52836.23 88888.00 2006-09-26 02:19:38.408 269 18217.07 105.89 52836.20 88888.00 2006-09-26 02:19:38.908 269 18217.15 105.85 52836.19 88888.00 2006-09-26 02:19:39.408 269 18217.18 106.02 52836.22 88888.00 2006-09-26 02:19:39.908 269 18217.10 106.08 52836.16 88888.00 2006-09-26 02:19:40.408 269 18216.97 105.94 52836.10 88888.00 2006-09-26 02:19:40.908 269 18217.03 105.81 52836.02 88888.00 2006-09-26 02:19:41.408 269 18217.10 105.75 52836.03 88888.00 2006-09-26 02:19:41.908 269 18217.10 105.88 52836.25 88888.00 2006-09-26 02:19:42.408 269 18217.08 105.85 52836.28 88888.00 2006-09-26 02:19:42.908 269 18217.14 105.83 52836.27 88888.00 2006-09-26 02:19:43.408 269 18217.19 105.81 52836.07 88888.00 2006-09-26 02:19:43.908 269 18217.21 105.83 52835.95 88888.00 2006-09-26 02:19:44.408 269 18217.22 105.94 52835.95 88888.00 2006-09-26 02:19:44.908 269 18217.12 105.97 52836.04 88888.00 2006-09-26 02:19:45.408 269 18217.08 105.86 52836.05 88888.00 2006-09-26 02:19:45.908 269 18217.11 105.74 52836.07 88888.00 2006-09-26 02:19:46.408 269 18217.10 105.78 52835.95 88888.00 2006-09-26 02:19:46.908 269 18217.12 105.74 52835.90 88888.00 2006-09-26 02:19:47.408 269 18217.03 105.69 52835.79 88888.00 2006-09-26 02:19:47.908 269 18216.95 105.73 52836.12 88888.00 2006-09-26 02:19:48.408 269 18217.06 105.75 52836.29 88888.00 2006-09-26 02:19:48.908 269 18217.13 105.72 52836.19 88888.00 2006-09-26 02:19:49.408 269 18216.91 105.66 52836.27 88888.00 2006-09-26 02:19:49.908 269 18216.88 105.66 52836.24 88888.00 2006-09-26 02:19:50.408 269 18217.00 105.64 52836.27 88888.00 2006-09-26 02:19:50.908 269 18216.91 105.62 52836.28 88888.00 2006-09-26 02:19:51.408 269 18216.83 105.58 52836.36 88888.00 2006-09-26 02:19:51.908 269 18216.92 105.61 52836.29 88888.00 2006-09-26 02:19:52.408 269 18216.93 105.65 52836.32 88888.00 2006-09-26 02:19:52.908 269 18216.86 105.47 52836.18 88888.00 2006-09-26 02:19:53.408 269 18216.88 105.65 52836.15 88888.00 2006-09-26 02:19:53.908 269 18216.94 105.73 52836.14 88888.00 2006-09-26 02:19:54.408 269 18216.81 105.56 52836.08 88888.00 2006-09-26 02:19:54.908 269 18216.74 105.57 52835.99 88888.00 2006-09-26 02:19:55.408 269 18216.86 105.57 52835.87 88888.00 2006-09-26 02:19:55.908 269 18216.96 105.57 52835.81 88888.00 2006-09-26 02:19:56.408 269 18217.06 105.58 52835.78 88888.00 2006-09-26 02:19:56.908 269 18216.92 105.54 52835.95 88888.00 2006-09-26 02:19:57.408 269 18216.88 105.63 52835.94 88888.00 2006-09-26 02:19:57.908 269 18217.02 105.67 52836.03 88888.00 2006-09-26 02:19:58.408 269 18217.06 105.61 52836.11 88888.00 2006-09-26 02:19:58.908 269 18216.88 105.70 52836.20 88888.00 2006-09-26 02:19:59.408 269 18216.78 105.75 52836.10 88888.00 2006-09-26 02:19:59.908 269 18216.82 105.71 52836.08 88888.00 2006-09-26 02:20:00.408 269 18216.88 105.96 52836.15 88888.00 2006-09-26 02:20:00.908 269 18216.73 105.79 52836.28 88888.00 2006-09-26 02:20:01.408 269 18216.79 105.56 52836.30 88888.00 2006-09-26 02:20:01.908 269 18216.99 105.51 52836.28 88888.00 2006-09-26 02:20:02.408 269 18217.15 105.56 52836.20 88888.00 2006-09-26 02:20:02.908 269 18217.04 105.69 52836.08 88888.00 2006-09-26 02:20:03.408 269 18217.05 105.55 52836.03 88888.00 2006-09-26 02:20:03.908 269 18217.11 105.50 52836.02 88888.00 2006-09-26 02:20:04.408 269 18216.99 105.52 52836.06 88888.00 2006-09-26 02:20:04.908 269 18216.92 105.78 52836.12 88888.00 2006-09-26 02:20:05.408 269 18216.85 105.73 52836.30 88888.00 2006-09-26 02:20:05.908 269 18216.94 105.78 52836.32 88888.00 2006-09-26 02:20:06.408 269 18216.95 105.61 52836.28 88888.00 2006-09-26 02:20:06.908 269 18216.84 105.53 52836.10 88888.00 2006-09-26 02:20:07.408 269 18216.93 105.50 52836.16 88888.00 2006-09-26 02:20:07.908 269 18217.19 105.44 52836.17 88888.00 2006-09-26 02:20:08.408 269 18217.21 105.69 52836.20 88888.00 2006-09-26 02:20:08.908 269 18217.14 105.76 52836.23 88888.00 2006-09-26 02:20:09.408 269 18217.18 105.58 52836.11 88888.00 2006-09-26 02:20:09.908 269 18217.11 105.69 52836.05 88888.00 2006-09-26 02:20:10.408 269 18216.96 105.55 52836.05 88888.00 2006-09-26 02:20:10.908 269 18216.96 105.41 52836.08 88888.00 2006-09-26 02:20:11.408 269 18217.24 105.45 52836.12 88888.00 2006-09-26 02:20:11.908 269 18217.29 105.67 52836.05 88888.00 2006-09-26 02:20:12.408 269 18217.15 105.44 52836.17 88888.00 2006-09-26 02:20:12.908 269 18217.02 105.40 52836.14 88888.00 2006-09-26 02:20:13.408 269 18217.11 105.63 52836.08 88888.00 2006-09-26 02:20:13.908 269 18217.03 105.59 52836.11 88888.00 2006-09-26 02:20:14.408 269 18216.97 105.53 52836.01 88888.00 2006-09-26 02:20:14.908 269 18217.04 105.47 52835.91 88888.00 2006-09-26 02:20:15.408 269 18217.02 105.50 52835.96 88888.00 2006-09-26 02:20:15.908 269 18216.95 105.54 52836.06 88888.00 2006-09-26 02:20:16.408 269 18217.01 105.46 52836.04 88888.00 2006-09-26 02:20:16.908 269 18216.84 105.54 52836.02 88888.00 2006-09-26 02:20:17.408 269 18216.74 105.53 52836.13 88888.00 2006-09-26 02:20:17.908 269 18216.73 105.43 52836.13 88888.00 2006-09-26 02:20:18.408 269 18216.67 105.42 52836.17 88888.00 2006-09-26 02:20:18.908 269 18216.60 105.32 52836.15 88888.00 2006-09-26 02:20:19.408 269 18216.58 105.33 52836.14 88888.00 2006-09-26 02:20:19.908 269 18216.53 105.38 52836.12 88888.00 2006-09-26 02:20:20.408 269 18216.46 105.54 52836.14 88888.00 2006-09-26 02:20:20.908 269 18216.58 105.34 52836.11 88888.00 2006-09-26 02:20:21.408 269 18216.63 105.32 52836.04 88888.00 2006-09-26 02:20:21.908 269 18216.57 105.34 52836.12 88888.00 2006-09-26 02:20:22.408 269 18216.57 105.39 52836.19 88888.00 2006-09-26 02:20:22.908 269 18216.61 105.37 52836.27 88888.00 2006-09-26 02:20:23.408 269 18216.68 105.38 52836.19 88888.00 2006-09-26 02:20:23.908 269 18216.72 105.41 52836.19 88888.00 2006-09-26 02:20:24.408 269 18216.73 105.38 52836.20 88888.00 2006-09-26 02:20:24.908 269 18216.64 105.48 52836.16 88888.00 2006-09-26 02:20:25.408 269 18216.63 105.47 52836.15 88888.00 2006-09-26 02:20:25.908 269 18216.53 105.40 52836.23 88888.00 2006-09-26 02:20:26.408 269 18216.60 105.38 52836.11 88888.00 2006-09-26 02:20:26.908 269 18216.73 105.34 52835.94 88888.00 2006-09-26 02:20:27.408 269 18216.57 105.51 52835.94 88888.00 2006-09-26 02:20:27.908 269 18216.52 105.68 52836.03 88888.00 2006-09-26 02:20:28.408 269 18216.74 105.45 52836.10 88888.00 2006-09-26 02:20:28.908 269 18216.63 105.39 52836.12 88888.00 2006-09-26 02:20:29.408 269 18216.60 105.38 52836.15 88888.00 2006-09-26 02:20:29.908 269 18216.69 105.35 52836.12 88888.00 2006-09-26 02:20:30.408 269 18216.77 105.36 52836.20 88888.00 2006-09-26 02:20:30.908 269 18216.67 105.32 52836.29 88888.00 2006-09-26 02:20:31.408 269 18216.57 105.32 52836.18 88888.00 2006-09-26 02:20:31.908 269 18216.59 105.40 52835.97 88888.00 2006-09-26 02:20:32.408 269 18216.61 105.65 52836.12 88888.00 2006-09-26 02:20:32.908 269 18216.58 105.58 52836.17 88888.00 2006-09-26 02:20:33.408 269 18216.58 105.38 52836.13 88888.00 2006-09-26 02:20:33.908 269 18216.52 105.43 52836.24 88888.00 2006-09-26 02:20:34.408 269 18216.56 105.40 52836.29 88888.00 2006-09-26 02:20:34.908 269 18216.57 105.40 52836.32 88888.00 2006-09-26 02:20:35.408 269 18216.71 105.41 52836.15 88888.00 2006-09-26 02:20:35.908 269 18216.82 105.41 52836.00 88888.00 2006-09-26 02:20:36.408 269 18216.62 105.37 52836.05 88888.00 2006-09-26 02:20:36.908 269 18216.63 105.34 52836.23 88888.00 2006-09-26 02:20:37.408 269 18216.68 105.44 52836.35 88888.00 2006-09-26 02:20:37.908 269 18216.78 105.72 52836.34 88888.00 2006-09-26 02:20:38.408 269 18216.68 105.66 52836.36 88888.00 2006-09-26 02:20:38.908 269 18216.59 105.42 52836.37 88888.00 2006-09-26 02:20:39.408 269 18216.69 105.34 52836.39 88888.00 2006-09-26 02:20:39.908 269 18216.68 105.30 52836.46 88888.00 2006-09-26 02:20:40.408 269 18216.70 105.33 52836.40 88888.00 2006-09-26 02:20:40.908 269 18216.66 105.28 52836.32 88888.00 2006-09-26 02:20:41.408 269 18216.73 105.28 52836.24 88888.00 2006-09-26 02:20:41.908 269 18216.79 105.25 52836.18 88888.00 2006-09-26 02:20:42.408 269 18216.78 105.39 52836.31 88888.00 2006-09-26 02:20:42.908 269 18216.90 105.40 52836.46 88888.00 2006-09-26 02:20:43.408 269 18216.83 105.56 52836.34 88888.00 2006-09-26 02:20:43.908 269 18216.77 105.45 52836.34 88888.00 2006-09-26 02:20:44.408 269 18216.71 105.31 52836.38 88888.00 2006-09-26 02:20:44.908 269 18216.78 105.30 52836.39 88888.00 2006-09-26 02:20:45.408 269 18216.81 105.38 52836.40 88888.00 2006-09-26 02:20:45.908 269 18216.77 105.61 52836.26 88888.00 2006-09-26 02:20:46.408 269 18216.75 105.69 52836.23 88888.00 2006-09-26 02:20:46.908 269 18216.79 105.55 52836.13 88888.00 2006-09-26 02:20:47.408 269 18216.71 105.35 52835.94 88888.00 2006-09-26 02:20:47.908 269 18216.63 105.31 52836.08 88888.00 2006-09-26 02:20:48.408 269 18216.50 105.32 52836.24 88888.00 2006-09-26 02:20:48.908 269 18216.53 105.37 52836.24 88888.00 2006-09-26 02:20:49.408 269 18216.60 105.45 52836.14 88888.00 2006-09-26 02:20:49.908 269 18216.52 105.49 52836.12 88888.00 2006-09-26 02:20:50.408 269 18216.58 105.47 52836.16 88888.00 2006-09-26 02:20:50.908 269 18216.70 105.48 52836.08 88888.00 2006-09-26 02:20:51.408 269 18216.71 105.42 52836.12 88888.00 2006-09-26 02:20:51.908 269 18216.59 105.42 52836.12 88888.00 2006-09-26 02:20:52.408 269 18216.52 105.42 52836.20 88888.00 2006-09-26 02:20:52.908 269 18216.46 105.39 52836.17 88888.00 2006-09-26 02:20:53.408 269 18216.30 105.33 52836.23 88888.00 2006-09-26 02:20:53.908 269 18216.40 105.36 52836.22 88888.00 2006-09-26 02:20:54.408 269 18216.45 105.47 52836.20 88888.00 2006-09-26 02:20:54.908 269 18216.46 105.43 52836.26 88888.00 2006-09-26 02:20:55.408 269 18216.45 105.35 52836.38 88888.00 2006-09-26 02:20:55.908 269 18216.45 105.35 52836.31 88888.00 2006-09-26 02:20:56.408 269 18216.42 105.38 52836.40 88888.00 2006-09-26 02:20:56.908 269 18216.52 105.46 52836.48 88888.00 2006-09-26 02:20:57.408 269 18216.63 105.48 52836.51 88888.00 2006-09-26 02:20:57.908 269 18216.52 105.40 52836.46 88888.00 2006-09-26 02:20:58.408 269 18216.42 105.49 52836.37 88888.00 2006-09-26 02:20:58.908 269 18216.43 105.68 52836.20 88888.00 2006-09-26 02:20:59.408 269 18216.48 105.61 52836.20 88888.00 2006-09-26 02:20:59.908 269 18216.46 105.62 52836.27 88888.00 2006-09-26 02:21:00.408 269 18216.51 105.63 52836.36 88888.00 2006-09-26 02:21:00.908 269 18216.43 105.73 52836.31 88888.00 2006-09-26 02:21:01.408 269 18216.45 105.77 52836.40 88888.00 2006-09-26 02:21:01.908 269 18216.39 105.69 52836.35 88888.00 2006-09-26 02:21:02.408 269 18216.45 105.62 52836.25 88888.00 2006-09-26 02:21:02.908 269 18216.51 105.58 52836.19 88888.00 2006-09-26 02:21:03.408 269 18216.47 105.61 52836.23 88888.00 2006-09-26 02:21:03.908 269 18216.41 105.62 52836.24 88888.00 2006-09-26 02:21:04.408 269 18216.32 105.63 52836.27 88888.00 2006-09-26 02:21:04.908 269 18216.35 105.66 52836.22 88888.00 2006-09-26 02:21:05.408 269 18216.52 105.71 52836.24 88888.00 2006-09-26 02:21:05.908 269 18216.43 105.72 52836.31 88888.00 2006-09-26 02:21:06.408 269 18216.39 105.75 52836.24 88888.00 2006-09-26 02:21:06.908 269 18216.41 105.94 52836.12 88888.00 2006-09-26 02:21:07.408 269 18216.28 105.88 52836.06 88888.00 2006-09-26 02:21:07.908 269 18216.29 105.69 52836.12 88888.00 2006-09-26 02:21:08.408 269 18216.40 105.72 52836.08 88888.00 2006-09-26 02:21:08.908 269 18216.31 105.80 52836.10 88888.00 2006-09-26 02:21:09.408 269 18216.32 105.76 52836.11 88888.00 2006-09-26 02:21:09.908 269 18216.27 105.75 52836.16 88888.00 2006-09-26 02:21:10.408 269 18216.26 105.77 52836.22 88888.00 2006-09-26 02:21:10.908 269 18216.31 105.77 52836.20 88888.00 2006-09-26 02:21:11.408 269 18216.29 105.86 52836.38 88888.00 2006-09-26 02:21:11.908 269 18216.40 105.87 52836.39 88888.00 2006-09-26 02:21:12.408 269 18216.36 105.87 52836.40 88888.00 2006-09-26 02:21:12.908 269 18216.32 105.88 52836.42 88888.00 2006-09-26 02:21:13.408 269 18216.26 105.90 52836.45 88888.00 2006-09-26 02:21:13.908 269 18216.35 105.88 52836.41 88888.00 2006-09-26 02:21:14.408 269 18216.38 105.83 52836.35 88888.00 2006-09-26 02:21:14.908 269 18216.47 105.85 52836.34 88888.00 2006-09-26 02:21:15.408 269 18216.62 105.92 52836.39 88888.00 2006-09-26 02:21:15.908 269 18216.59 105.89 52836.32 88888.00 2006-09-26 02:21:16.408 269 18216.53 105.79 52836.40 88888.00 2006-09-26 02:21:16.908 269 18216.50 105.81 52836.32 88888.00 2006-09-26 02:21:17.408 269 18216.58 105.83 52836.27 88888.00 2006-09-26 02:21:17.908 269 18216.59 105.85 52836.32 88888.00 2006-09-26 02:21:18.408 269 18216.46 105.94 52836.29 88888.00 2006-09-26 02:21:18.908 269 18216.40 105.99 52836.28 88888.00 2006-09-26 02:21:19.408 269 18216.41 106.00 52836.29 88888.00 2006-09-26 02:21:19.908 269 18216.43 106.00 52836.48 88888.00 2006-09-26 02:21:20.408 269 18216.51 105.92 52836.50 88888.00 2006-09-26 02:21:20.908 269 18216.45 105.89 52836.55 88888.00 2006-09-26 02:21:21.408 269 18216.49 105.92 52836.51 88888.00 2006-09-26 02:21:21.908 269 18216.57 105.90 52836.43 88888.00 2006-09-26 02:21:22.408 269 18216.60 105.90 52836.49 88888.00 2006-09-26 02:21:22.908 269 18216.64 105.91 52836.36 88888.00 2006-09-26 02:21:23.408 269 18216.60 106.00 52836.25 88888.00 2006-09-26 02:21:23.908 269 18216.56 106.00 52836.23 88888.00 2006-09-26 02:21:24.408 269 18216.51 105.97 52836.35 88888.00 2006-09-26 02:21:24.908 269 18216.52 105.94 52836.39 88888.00 2006-09-26 02:21:25.408 269 18216.51 105.97 52836.35 88888.00 2006-09-26 02:21:25.908 269 18216.55 106.05 52836.39 88888.00 2006-09-26 02:21:26.408 269 18216.58 106.19 52836.28 88888.00 2006-09-26 02:21:26.908 269 18216.51 106.22 52836.29 88888.00 2006-09-26 02:21:27.408 269 18216.43 106.02 52836.32 88888.00 2006-09-26 02:21:27.908 269 18216.42 105.90 52836.32 88888.00 2006-09-26 02:21:28.408 269 18216.43 105.97 52836.37 88888.00 2006-09-26 02:21:28.908 269 18216.49 106.02 52836.35 88888.00 2006-09-26 02:21:29.408 269 18216.37 105.99 52836.40 88888.00 2006-09-26 02:21:29.908 269 18216.23 106.05 52836.38 88888.00 2006-09-26 02:21:30.408 269 18216.37 106.08 52836.30 88888.00 2006-09-26 02:21:30.908 269 18216.35 106.12 52836.15 88888.00 2006-09-26 02:21:31.408 269 18216.27 106.16 52836.23 88888.00 2006-09-26 02:21:31.908 269 18216.26 106.17 52836.17 88888.00 2006-09-26 02:21:32.408 269 18216.36 106.16 52836.22 88888.00 2006-09-26 02:21:32.908 269 18216.35 106.15 52836.28 88888.00 2006-09-26 02:21:33.408 269 18216.36 106.14 52836.32 88888.00 2006-09-26 02:21:33.908 269 18216.28 106.15 52836.29 88888.00 2006-09-26 02:21:34.408 269 18216.23 106.18 52836.20 88888.00 2006-09-26 02:21:34.908 269 18216.27 106.16 52836.27 88888.00 2006-09-26 02:21:35.408 269 18216.29 106.17 52836.31 88888.00 2006-09-26 02:21:35.908 269 18216.31 106.16 52836.35 88888.00 2006-09-26 02:21:36.408 269 18216.31 106.23 52836.31 88888.00 2006-09-26 02:21:36.908 269 18216.38 106.21 52836.32 88888.00 2006-09-26 02:21:37.408 269 18216.40 106.14 52836.25 88888.00 2006-09-26 02:21:37.908 269 18216.29 106.10 52836.22 88888.00 2006-09-26 02:21:38.408 269 18216.31 106.17 52836.20 88888.00 2006-09-26 02:21:38.908 269 18216.25 106.15 52836.14 88888.00 2006-09-26 02:21:39.408 269 18216.28 106.19 52836.18 88888.00 2006-09-26 02:21:39.908 269 18216.34 106.11 52836.14 88888.00 2006-09-26 02:21:40.408 269 18216.35 106.12 52836.05 88888.00 2006-09-26 02:21:40.908 269 18216.37 106.17 52836.12 88888.00 2006-09-26 02:21:41.408 269 18216.45 106.19 52836.08 88888.00 2006-09-26 02:21:41.908 269 18216.42 106.30 52836.00 88888.00 2006-09-26 02:21:42.408 269 18216.34 106.09 52836.07 88888.00 2006-09-26 02:21:42.908 269 18216.31 106.01 52836.19 88888.00 2006-09-26 02:21:43.408 269 18216.26 106.02 52836.27 88888.00 2006-09-26 02:21:43.908 269 18216.34 106.00 52836.15 88888.00 2006-09-26 02:21:44.408 269 18216.39 105.91 52836.06 88888.00 2006-09-26 02:21:44.908 269 18216.55 106.04 52836.06 88888.00 2006-09-26 02:21:45.408 269 18216.69 106.08 52836.02 88888.00 2006-09-26 02:21:45.908 269 18216.66 105.92 52836.08 88888.00 2006-09-26 02:21:46.408 269 18216.59 106.14 52836.19 88888.00 2006-09-26 02:21:46.908 269 18216.59 106.16 52836.11 88888.00 2006-09-26 02:21:47.408 269 18216.59 106.11 52836.07 88888.00 2006-09-26 02:21:47.908 269 18216.51 105.99 52836.00 88888.00 2006-09-26 02:21:48.408 269 18216.43 105.91 52835.95 88888.00 2006-09-26 02:21:48.908 269 18216.43 105.86 52836.08 88888.00 2006-09-26 02:21:49.408 269 18216.50 105.84 52836.16 88888.00 2006-09-26 02:21:49.908 269 18216.49 105.85 52836.18 88888.00 2006-09-26 02:21:50.408 269 18216.48 105.88 52836.28 88888.00 2006-09-26 02:21:50.908 269 18216.46 105.99 52836.23 88888.00 2006-09-26 02:21:51.408 269 18216.50 105.92 52836.15 88888.00 2006-09-26 02:21:51.908 269 18216.58 105.92 52836.15 88888.00 2006-09-26 02:21:52.408 269 18216.57 105.92 52836.25 88888.00 2006-09-26 02:21:52.908 269 18216.47 106.03 52836.35 88888.00 2006-09-26 02:21:53.408 269 18216.45 106.08 52836.34 88888.00 2006-09-26 02:21:53.908 269 18216.56 105.98 52836.36 88888.00 2006-09-26 02:21:54.408 269 18216.60 105.84 52836.23 88888.00 2006-09-26 02:21:54.908 269 18216.50 105.91 52836.15 88888.00 2006-09-26 02:21:55.408 269 18216.58 105.96 52836.10 88888.00 2006-09-26 02:21:55.908 269 18216.57 106.01 52836.16 88888.00 2006-09-26 02:21:56.408 269 18216.51 105.99 52836.17 88888.00 2006-09-26 02:21:56.908 269 18216.55 105.89 52836.18 88888.00 2006-09-26 02:21:57.408 269 18216.45 105.86 52836.18 88888.00 2006-09-26 02:21:57.908 269 18216.47 105.80 52836.13 88888.00 2006-09-26 02:21:58.408 269 18216.62 105.80 52836.08 88888.00 2006-09-26 02:21:58.908 269 18216.75 105.86 52836.10 88888.00 2006-09-26 02:21:59.408 269 18216.73 105.90 52836.05 88888.00 2006-09-26 02:21:59.908 269 18216.64 105.89 52835.90 88888.00 2006-09-26 02:22:00.408 269 18216.55 106.03 52836.00 88888.00 2006-09-26 02:22:00.908 269 18216.47 105.94 52836.16 88888.00 2006-09-26 02:22:01.408 269 18216.50 106.01 52836.11 88888.00 2006-09-26 02:22:01.908 269 18216.49 106.14 52835.97 88888.00 2006-09-26 02:22:02.408 269 18216.53 106.04 52836.02 88888.00 2006-09-26 02:22:02.908 269 18216.43 106.21 52836.16 88888.00 2006-09-26 02:22:03.408 269 18216.29 106.01 52836.16 88888.00 2006-09-26 02:22:03.908 269 18216.34 105.87 52836.14 88888.00 2006-09-26 02:22:04.408 269 18216.41 105.88 52836.20 88888.00 2006-09-26 02:22:04.908 269 18216.27 105.89 52836.27 88888.00 2006-09-26 02:22:05.408 269 18216.21 106.05 52836.35 88888.00 2006-09-26 02:22:05.908 269 18216.02 106.20 52836.28 88888.00 2006-09-26 02:22:06.408 269 18216.14 106.10 52836.24 88888.00 2006-09-26 02:22:06.908 269 18216.17 106.18 52836.20 88888.00 2006-09-26 02:22:07.408 269 18216.10 105.95 52836.27 88888.00 2006-09-26 02:22:07.908 269 18216.17 105.91 52836.34 88888.00 2006-09-26 02:22:08.408 269 18216.19 105.82 52836.27 88888.00 2006-09-26 02:22:08.908 269 18216.26 105.75 52836.18 88888.00 2006-09-26 02:22:09.408 269 18216.27 105.80 52836.32 88888.00 2006-09-26 02:22:09.908 269 18216.30 105.84 52836.29 88888.00 2006-09-26 02:22:10.408 269 18216.29 105.74 52836.13 88888.00 2006-09-26 02:22:10.908 269 18216.35 105.70 52836.23 88888.00 2006-09-26 02:22:11.408 269 18216.37 105.69 52836.28 88888.00 2006-09-26 02:22:11.908 269 18216.46 105.67 52836.25 88888.00 2006-09-26 02:22:12.408 269 18216.43 105.70 52836.16 88888.00 2006-09-26 02:22:12.908 269 18216.35 105.70 52836.07 88888.00 2006-09-26 02:22:13.408 269 18216.30 105.67 52836.06 88888.00 2006-09-26 02:22:13.908 269 18216.29 105.67 52836.13 88888.00 2006-09-26 02:22:14.408 269 18216.30 105.85 52836.18 88888.00 2006-09-26 02:22:14.908 269 18216.16 105.65 52836.28 88888.00 2006-09-26 02:22:15.408 269 18216.06 105.69 52836.16 88888.00 2006-09-26 02:22:15.908 269 18216.05 105.74 52836.17 88888.00 2006-09-26 02:22:16.408 269 18216.15 105.62 52836.17 88888.00 2006-09-26 02:22:16.908 269 18216.28 105.59 52836.24 88888.00 2006-09-26 02:22:17.408 269 18216.31 105.56 52836.14 88888.00 2006-09-26 02:22:17.908 269 18216.18 105.58 52836.13 88888.00 2006-09-26 02:22:18.408 269 18216.03 105.56 52836.13 88888.00 2006-09-26 02:22:18.908 269 18216.17 105.45 52836.14 88888.00 2006-09-26 02:22:19.408 269 18216.18 105.53 52836.24 88888.00 2006-09-26 02:22:19.908 269 18216.17 105.77 52836.26 88888.00 2006-09-26 02:22:20.408 269 18216.14 105.64 52836.11 88888.00 2006-09-26 02:22:20.908 269 18216.32 105.50 52836.10 88888.00 2006-09-26 02:22:21.408 269 18216.35 105.50 52836.18 88888.00 2006-09-26 02:22:21.908 269 18216.36 105.58 52836.31 88888.00 2006-09-26 02:22:22.408 269 18216.36 105.63 52836.20 88888.00 2006-09-26 02:22:22.908 269 18216.45 105.49 52836.37 88888.00 2006-09-26 02:22:23.408 269 18216.47 105.49 52836.30 88888.00 2006-09-26 02:22:23.908 269 18216.41 105.53 52836.28 88888.00 2006-09-26 02:22:24.408 269 18216.41 105.58 52836.26 88888.00 2006-09-26 02:22:24.908 269 18216.48 105.55 52836.11 88888.00 2006-09-26 02:22:25.408 269 18216.48 105.56 52836.10 88888.00 2006-09-26 02:22:25.908 269 18216.45 105.62 52836.14 88888.00 2006-09-26 02:22:26.408 269 18216.42 105.62 52836.14 88888.00 2006-09-26 02:22:26.908 269 18216.40 105.65 52836.04 88888.00 2006-09-26 02:22:27.408 269 18216.37 105.66 52836.08 88888.00 2006-09-26 02:22:27.908 269 18216.34 105.58 52836.12 88888.00 2006-09-26 02:22:28.408 269 18216.34 105.55 52836.19 88888.00 2006-09-26 02:22:28.908 269 18216.36 105.63 52836.23 88888.00 2006-09-26 02:22:29.408 269 18216.38 105.69 52836.31 88888.00 2006-09-26 02:22:29.908 269 18216.32 105.61 52836.29 88888.00 2006-09-26 02:22:30.408 269 18216.31 105.53 52836.25 88888.00 2006-09-26 02:22:30.908 269 18216.32 105.43 52836.14 88888.00 2006-09-26 02:22:31.408 269 18216.41 105.40 52836.17 88888.00 2006-09-26 02:22:31.908 269 18216.41 105.33 52836.24 88888.00 2006-09-26 02:22:32.408 269 18216.42 105.41 52836.29 88888.00 2006-09-26 02:22:32.908 269 18216.45 105.33 52836.20 88888.00 2006-09-26 02:22:33.408 269 18216.37 105.11 52836.17 88888.00 2006-09-26 02:22:33.908 269 18216.32 105.08 52836.22 88888.00 2006-09-26 02:22:34.408 269 18216.39 105.09 52836.34 88888.00 2006-09-26 02:22:34.908 269 18216.38 105.13 52836.31 88888.00 2006-09-26 02:22:35.408 269 18216.38 105.07 52836.24 88888.00 2006-09-26 02:22:35.908 269 18216.30 105.07 52836.15 88888.00 2006-09-26 02:22:36.408 269 18216.31 105.17 52836.20 88888.00 2006-09-26 02:22:36.908 269 18216.40 105.05 52836.24 88888.00 2006-09-26 02:22:37.408 269 18216.35 105.01 52836.22 88888.00 2006-09-26 02:22:37.908 269 18216.35 104.99 52836.25 88888.00 2006-09-26 02:22:38.408 269 18216.29 105.09 52836.31 88888.00 2006-09-26 02:22:38.908 269 18216.14 105.10 52836.48 88888.00 2006-09-26 02:22:39.408 269 18216.02 105.04 52836.26 88888.00 2006-09-26 02:22:39.908 269 18216.03 105.00 52836.10 88888.00 2006-09-26 02:22:40.408 269 18216.09 104.94 52836.17 88888.00 2006-09-26 02:22:40.908 269 18216.20 104.85 52836.29 88888.00 2006-09-26 02:22:41.408 269 18216.16 104.91 52836.25 88888.00 2006-09-26 02:22:41.908 269 18216.10 104.97 52836.27 88888.00 2006-09-26 02:22:42.408 269 18216.03 105.02 52836.40 88888.00 2006-09-26 02:22:42.908 269 18216.14 105.28 52836.46 88888.00 2006-09-26 02:22:43.408 269 18216.19 105.22 52836.29 88888.00 2006-09-26 02:22:43.908 269 18216.08 105.13 52836.35 88888.00 2006-09-26 02:22:44.408 269 18216.03 105.07 52836.40 88888.00 2006-09-26 02:22:44.908 269 18216.12 104.98 52836.35 88888.00 2006-09-26 02:22:45.408 269 18216.15 104.96 52836.34 88888.00 2006-09-26 02:22:45.908 269 18216.06 104.90 52836.32 88888.00 2006-09-26 02:22:46.408 269 18216.09 104.95 52836.28 88888.00 2006-09-26 02:22:46.908 269 18216.08 105.01 52836.23 88888.00 2006-09-26 02:22:47.408 269 18215.97 104.94 52836.19 88888.00 2006-09-26 02:22:47.908 269 18215.87 104.97 52836.32 88888.00 2006-09-26 02:22:48.408 269 18215.95 105.20 52836.28 88888.00 2006-09-26 02:22:48.908 269 18215.86 105.02 52836.31 88888.00 2006-09-26 02:22:49.408 269 18215.72 105.05 52836.18 88888.00 2006-09-26 02:22:49.908 269 18215.86 105.12 52836.16 88888.00 2006-09-26 02:22:50.408 269 18215.69 105.07 52836.24 88888.00 2006-09-26 02:22:50.908 269 18215.72 105.26 52836.26 88888.00 2006-09-26 02:22:51.408 269 18215.72 105.34 52836.14 88888.00 2006-09-26 02:22:51.908 269 18215.83 105.20 52836.18 88888.00 2006-09-26 02:22:52.408 269 18215.87 105.05 52836.24 88888.00 2006-09-26 02:22:52.908 269 18215.91 105.18 52836.22 88888.00 2006-09-26 02:22:53.408 269 18215.96 105.16 52836.16 88888.00 2006-09-26 02:22:53.908 269 18215.99 105.15 52836.25 88888.00 2006-09-26 02:22:54.408 269 18216.10 105.17 52836.20 88888.00 2006-09-26 02:22:54.908 269 18216.13 105.25 52836.19 88888.00 2006-09-26 02:22:55.408 269 18216.08 105.24 52836.31 88888.00 2006-09-26 02:22:55.908 269 18216.10 105.25 52836.31 88888.00 2006-09-26 02:22:56.408 269 18216.13 105.37 52836.24 88888.00 2006-09-26 02:22:56.908 269 18216.08 105.33 52836.23 88888.00 2006-09-26 02:22:57.408 269 18215.99 105.20 52836.23 88888.00 2006-09-26 02:22:57.908 269 18215.96 105.18 52836.34 88888.00 2006-09-26 02:22:58.408 269 18215.97 105.20 52836.35 88888.00 2006-09-26 02:22:58.908 269 18216.03 105.26 52836.35 88888.00 2006-09-26 02:22:59.408 269 18215.96 105.56 52836.27 88888.00 2006-09-26 02:22:59.908 269 18216.07 105.62 52836.24 88888.00 2006-09-26 02:23:00.408 269 18215.98 105.40 52836.31 88888.00 2006-09-26 02:23:00.908 269 18215.97 105.51 52836.38 88888.00 2006-09-26 02:23:01.408 269 18215.90 105.65 52836.38 88888.00 2006-09-26 02:23:01.908 269 18215.91 105.53 52836.37 88888.00 2006-09-26 02:23:02.408 269 18216.01 105.37 52836.38 88888.00 2006-09-26 02:23:02.908 269 18216.04 105.38 52836.32 88888.00 2006-09-26 02:23:03.408 269 18216.13 105.34 52836.35 88888.00 2006-09-26 02:23:03.908 269 18216.09 105.29 52836.29 88888.00 2006-09-26 02:23:04.408 269 18216.15 105.39 52836.12 88888.00 2006-09-26 02:23:04.908 269 18216.18 105.46 52835.94 88888.00 2006-09-26 02:23:05.408 269 18216.12 105.42 52835.92 88888.00 2006-09-26 02:23:05.908 269 18216.05 105.42 52836.06 88888.00 2006-09-26 02:23:06.408 269 18216.17 105.42 52836.27 88888.00 2006-09-26 02:23:06.908 269 18216.35 105.48 52836.29 88888.00 2006-09-26 02:23:07.408 269 18216.26 105.61 52836.26 88888.00 2006-09-26 02:23:07.908 269 18216.20 105.65 52836.20 88888.00 2006-09-26 02:23:08.408 269 18216.19 105.61 52836.23 88888.00 2006-09-26 02:23:08.908 269 18216.37 105.58 52836.25 88888.00 2006-09-26 02:23:09.408 269 18216.38 105.67 52836.20 88888.00 2006-09-26 02:23:09.908 269 18216.37 105.54 52836.17 88888.00 2006-09-26 02:23:10.408 269 18216.35 105.51 52836.29 88888.00 2006-09-26 02:23:10.908 269 18216.38 105.51 52836.38 88888.00 2006-09-26 02:23:11.408 269 18216.26 105.55 52836.26 88888.00 2006-09-26 02:23:11.908 269 18216.31 105.58 52836.19 88888.00 2006-09-26 02:23:12.408 269 18216.34 105.58 52836.23 88888.00 2006-09-26 02:23:12.908 269 18216.39 105.59 52836.36 88888.00 2006-09-26 02:23:13.408 269 18216.39 105.61 52836.29 88888.00 2006-09-26 02:23:13.908 269 18216.34 105.67 52836.17 88888.00 2006-09-26 02:23:14.408 269 18216.27 105.70 52836.15 88888.00 2006-09-26 02:23:14.908 269 18216.31 105.69 52836.20 88888.00 2006-09-26 02:23:15.408 269 18216.35 105.71 52836.17 88888.00 2006-09-26 02:23:15.908 269 18216.23 105.78 52836.28 88888.00 2006-09-26 02:23:16.408 269 18216.17 105.83 52836.23 88888.00 2006-09-26 02:23:16.908 269 18216.19 105.76 52836.15 88888.00 2006-09-26 02:23:17.408 269 18216.20 105.72 52836.18 88888.00 2006-09-26 02:23:17.908 269 18216.27 105.68 52836.10 88888.00 2006-09-26 02:23:18.408 269 18216.34 105.75 52836.00 88888.00 2006-09-26 02:23:18.908 269 18216.30 105.88 52836.20 88888.00 2006-09-26 02:23:19.408 269 18216.40 106.09 52836.34 88888.00 2006-09-26 02:23:19.908 269 18216.49 106.03 52836.31 88888.00 2006-09-26 02:23:20.408 269 18216.39 106.20 52836.13 88888.00 2006-09-26 02:23:20.908 269 18216.34 106.23 52836.13 88888.00 2006-09-26 02:23:21.408 269 18216.39 105.96 52836.18 88888.00 2006-09-26 02:23:21.908 269 18216.39 106.03 52836.15 88888.00 2006-09-26 02:23:22.408 269 18216.26 106.07 52836.06 88888.00 2006-09-26 02:23:22.908 269 18216.28 106.25 52836.02 88888.00 2006-09-26 02:23:23.408 269 18216.41 105.99 52835.94 88888.00 2006-09-26 02:23:23.908 269 18216.41 105.94 52835.85 88888.00 2006-09-26 02:23:24.408 269 18216.34 106.00 52835.87 88888.00 2006-09-26 02:23:24.908 269 18216.23 106.11 52835.85 88888.00 2006-09-26 02:23:25.408 269 18216.31 105.89 52835.85 88888.00 2006-09-26 02:23:25.908 269 18216.38 105.86 52835.83 88888.00 2006-09-26 02:23:26.405 269 18216.34 105.98 52835.84 88888.00 2006-09-26 02:23:26.905 269 18216.35 106.00 52835.77 88888.00 2006-09-26 02:23:27.405 269 18216.31 105.99 52835.57 88888.00 2006-09-26 02:23:27.905 269 18216.41 105.97 52835.59 88888.00 2006-09-26 02:23:28.405 269 18216.40 106.06 52835.65 88888.00 2006-09-26 02:23:28.905 269 18216.32 106.15 52835.74 88888.00 2006-09-26 02:23:29.405 269 18216.48 105.99 52835.83 88888.00 2006-09-26 02:23:29.905 269 18216.49 106.01 52835.82 88888.00 2006-09-26 02:23:30.405 269 18216.41 106.04 52835.84 88888.00 2006-09-26 02:23:30.905 269 18216.30 106.09 52835.90 88888.00 2006-09-26 02:23:31.405 269 18216.16 106.13 52836.02 88888.00 2006-09-26 02:23:31.905 269 18216.15 106.34 52835.92 88888.00 2006-09-26 02:23:32.405 269 18216.21 106.20 52835.91 88888.00 2006-09-26 02:23:32.905 269 18216.29 106.16 52836.01 88888.00 2006-09-26 02:23:33.405 269 18216.31 106.11 52836.00 88888.00 2006-09-26 02:23:33.905 269 18216.26 106.04 52836.01 88888.00 2006-09-26 02:23:34.405 269 18216.24 106.15 52835.92 88888.00 2006-09-26 02:23:34.905 269 18216.26 106.23 52835.93 88888.00 2006-09-26 02:23:35.405 269 18216.21 106.17 52835.90 88888.00 2006-09-26 02:23:35.905 269 18216.31 106.16 52835.96 88888.00 2006-09-26 02:23:36.405 269 18216.28 106.20 52835.94 88888.00 2006-09-26 02:23:36.905 269 18216.24 106.12 52835.92 88888.00 2006-09-26 02:23:37.405 269 18216.36 106.09 52835.96 88888.00 2006-09-26 02:23:37.905 269 18216.40 106.13 52836.02 88888.00 2006-09-26 02:23:38.405 269 18216.39 106.29 52836.01 88888.00 2006-09-26 02:23:38.905 269 18216.45 106.05 52836.13 88888.00 2006-09-26 02:23:39.405 269 18216.49 105.90 52836.18 88888.00 2006-09-26 02:23:39.905 269 18216.60 105.91 52836.19 88888.00 2006-09-26 02:23:40.405 269 18216.45 106.20 52836.05 88888.00 2006-09-26 02:23:40.905 269 18216.41 106.30 52835.91 88888.00 2006-09-26 02:23:41.405 269 18216.47 106.13 52835.90 88888.00 2006-09-26 02:23:41.905 269 18216.49 106.03 52835.90 88888.00 2006-09-26 02:23:42.405 269 18216.55 106.04 52835.90 88888.00 2006-09-26 02:23:42.905 269 18216.57 106.06 52835.87 88888.00 2006-09-26 02:23:43.405 269 18216.60 106.04 52835.96 88888.00 2006-09-26 02:23:43.905 269 18216.59 106.02 52836.12 88888.00 2006-09-26 02:23:44.405 269 18216.70 106.03 52835.96 88888.00 2006-09-26 02:23:44.905 269 18216.66 106.07 52836.02 88888.00 2006-09-26 02:23:45.405 269 18216.53 106.10 52835.99 88888.00 2006-09-26 02:23:45.905 269 18216.53 106.20 52835.90 88888.00 2006-09-26 02:23:46.405 269 18216.49 106.18 52835.93 88888.00 2006-09-26 02:23:46.905 269 18216.48 106.08 52836.02 88888.00 2006-09-26 02:23:47.405 269 18216.57 106.07 52836.06 88888.00 2006-09-26 02:23:47.905 269 18216.58 106.01 52836.11 88888.00 2006-09-26 02:23:48.405 269 18216.50 106.03 52836.15 88888.00 2006-09-26 02:23:48.905 269 18216.53 106.05 52836.07 88888.00 2006-09-26 02:23:49.405 269 18216.51 106.02 52836.10 88888.00 2006-09-26 02:23:49.905 269 18216.41 105.98 52836.24 88888.00 2006-09-26 02:23:50.405 269 18216.47 106.00 52836.12 88888.00 2006-09-26 02:23:50.905 269 18216.49 106.11 52836.12 88888.00 2006-09-26 02:23:51.405 269 18216.35 106.05 52836.14 88888.00 2006-09-26 02:23:51.905 269 18216.29 106.09 52836.11 88888.00 2006-09-26 02:23:52.405 269 18216.40 106.05 52836.17 88888.00 2006-09-26 02:23:52.905 269 18216.35 106.19 52836.37 88888.00 2006-09-26 02:23:53.405 269 18216.27 106.39 52836.37 88888.00 2006-09-26 02:23:53.905 269 18216.29 106.36 52836.19 88888.00 2006-09-26 02:23:54.405 269 18216.32 106.11 52836.05 88888.00 2006-09-26 02:23:54.905 269 18216.40 106.03 52836.01 88888.00 2006-09-26 02:23:55.405 269 18216.37 106.13 52835.99 88888.00 2006-09-26 02:23:55.905 269 18216.36 106.15 52835.99 88888.00 2006-09-26 02:23:56.405 269 18216.29 106.14 52835.88 88888.00 2006-09-26 02:23:56.905 269 18216.31 106.14 52835.97 88888.00 2006-09-26 02:23:57.405 269 18216.32 106.09 52836.08 88888.00 2006-09-26 02:23:57.905 269 18216.27 106.07 52836.00 88888.00 2006-09-26 02:23:58.405 269 18216.35 106.14 52835.94 88888.00 2006-09-26 02:23:58.905 269 18216.35 106.14 52835.84 88888.00 2006-09-26 02:23:59.405 269 18216.35 106.16 52835.85 88888.00 2006-09-26 02:23:59.905 269 18216.28 106.16 52836.00 88888.00 2006-09-26 02:24:00.405 269 18216.32 106.07 52835.95 88888.00 2006-09-26 02:24:00.905 269 18216.39 106.10 52835.82 88888.00 2006-09-26 02:24:01.405 269 18216.43 106.14 52835.82 88888.00 2006-09-26 02:24:01.905 269 18216.61 106.14 52835.89 88888.00 2006-09-26 02:24:02.405 269 18216.63 106.10 52835.94 88888.00 2006-09-26 02:24:02.905 269 18216.51 106.06 52836.03 88888.00 2006-09-26 02:24:03.405 269 18216.48 106.04 52836.13 88888.00 2006-09-26 02:24:03.905 269 18216.52 106.03 52836.19 88888.00 2006-09-26 02:24:04.405 269 18216.68 106.07 52836.11 88888.00 2006-09-26 02:24:04.905 269 18216.74 106.04 52836.10 88888.00 2006-09-26 02:24:05.405 269 18216.73 106.04 52836.10 88888.00 2006-09-26 02:24:05.905 269 18216.70 106.06 52836.20 88888.00 2006-09-26 02:24:06.405 269 18216.58 106.01 52836.23 88888.00 2006-09-26 02:24:06.905 269 18216.60 106.06 52836.19 88888.00 2006-09-26 02:24:07.405 269 18216.58 106.02 52836.14 88888.00 2006-09-26 02:24:07.905 269 18216.52 106.07 52836.08 88888.00 2006-09-26 02:24:08.405 269 18216.48 106.03 52836.14 88888.00 2006-09-26 02:24:08.905 269 18216.55 105.88 52836.10 88888.00 2006-09-26 02:24:09.405 269 18216.52 105.83 52836.07 88888.00 2006-09-26 02:24:09.905 269 18216.55 105.86 52836.15 88888.00 2006-09-26 02:24:10.405 269 18216.62 105.84 52836.11 88888.00 2006-09-26 02:24:10.905 269 18216.61 105.88 52836.05 88888.00 2006-09-26 02:24:11.405 269 18216.56 105.86 52836.03 88888.00 2006-09-26 02:24:11.905 269 18216.59 105.84 52836.13 88888.00 2006-09-26 02:24:12.405 269 18216.64 105.76 52836.15 88888.00 2006-09-26 02:24:12.905 269 18216.66 105.77 52836.11 88888.00 2006-09-26 02:24:13.405 269 18216.60 105.81 52835.94 88888.00 2006-09-26 02:24:13.905 269 18216.77 105.81 52835.88 88888.00 2006-09-26 02:24:14.405 269 18216.77 105.75 52835.95 88888.00 2006-09-26 02:24:14.905 269 18216.73 105.75 52835.99 88888.00 2006-09-26 02:24:15.405 269 18216.51 105.78 52835.96 88888.00 2006-09-26 02:24:15.905 269 18216.51 105.72 52835.90 88888.00 2006-09-26 02:24:16.405 269 18216.50 105.69 52835.90 88888.00 2006-09-26 02:24:16.905 269 18216.34 105.65 52835.85 88888.00 2006-09-26 02:24:17.405 269 18216.30 105.83 52835.91 88888.00 2006-09-26 02:24:17.905 269 18216.24 105.69 52836.14 88888.00 2006-09-26 02:24:18.405 269 18216.20 105.67 52836.08 88888.00 2006-09-26 02:24:18.905 269 18216.35 105.69 52836.02 88888.00 2006-09-26 02:24:19.405 269 18216.50 105.68 52835.95 88888.00 2006-09-26 02:24:19.905 269 18216.51 105.66 52836.01 88888.00 2006-09-26 02:24:20.405 269 18216.43 105.79 52836.00 88888.00 2006-09-26 02:24:20.905 269 18216.43 105.80 52835.97 88888.00 2006-09-26 02:24:21.405 269 18216.35 105.76 52835.94 88888.00 2006-09-26 02:24:21.905 269 18216.38 105.70 52836.02 88888.00 2006-09-26 02:24:22.405 269 18216.24 105.77 52836.10 88888.00 2006-09-26 02:24:22.905 269 18216.24 105.67 52836.08 88888.00 2006-09-26 02:24:23.405 269 18216.36 105.58 52836.05 88888.00 2006-09-26 02:24:23.905 269 18216.40 105.56 52836.14 88888.00 2006-09-26 02:24:24.405 269 18216.42 105.76 52836.20 88888.00 2006-09-26 02:24:24.905 269 18216.36 105.67 52836.17 88888.00 2006-09-26 02:24:25.405 269 18216.27 105.79 52836.07 88888.00 2006-09-26 02:24:25.905 269 18216.27 105.63 52836.14 88888.00 2006-09-26 02:24:26.405 269 18216.29 105.59 52836.08 88888.00 2006-09-26 02:24:26.905 269 18216.25 105.58 52836.11 88888.00 2006-09-26 02:24:27.405 269 18216.26 105.63 52836.14 88888.00 2006-09-26 02:24:27.905 269 18216.36 105.50 52836.08 88888.00 2006-09-26 02:24:28.405 269 18216.43 105.54 52836.00 88888.00 2006-09-26 02:24:28.905 269 18216.37 105.50 52836.11 88888.00 2006-09-26 02:24:29.405 269 18216.34 105.48 52835.96 88888.00 2006-09-26 02:24:29.905 269 18216.29 105.73 52835.90 88888.00 2006-09-26 02:24:30.405 269 18216.35 105.59 52835.92 88888.00 2006-09-26 02:24:30.905 269 18216.17 105.44 52835.78 88888.00 2006-09-26 02:24:31.405 269 18216.03 105.48 52835.81 88888.00 2006-09-26 02:24:31.905 269 18216.07 105.57 52835.85 88888.00 2006-09-26 02:24:32.405 269 18216.12 105.41 52835.97 88888.00 2006-09-26 02:24:32.905 269 18216.17 105.36 52836.11 88888.00 2006-09-26 02:24:33.405 269 18216.08 105.32 52836.11 88888.00 2006-09-26 02:24:33.905 269 18216.15 105.41 52836.16 88888.00 2006-09-26 02:24:34.405 269 18216.26 105.51 52836.15 88888.00 2006-09-26 02:24:34.905 269 18216.34 105.62 52836.17 88888.00 2006-09-26 02:24:35.405 269 18216.32 105.47 52836.22 88888.00 2006-09-26 02:24:35.905 269 18216.32 105.38 52836.29 88888.00 2006-09-26 02:24:36.405 269 18216.32 105.34 52836.22 88888.00 2006-09-26 02:24:36.905 269 18216.41 105.31 52836.20 88888.00 2006-09-26 02:24:37.405 269 18216.41 105.34 52836.08 88888.00 2006-09-26 02:24:37.905 269 18216.39 105.29 52836.03 88888.00 2006-09-26 02:24:38.405 269 18216.32 105.42 52835.94 88888.00 2006-09-26 02:24:38.905 269 18216.31 105.40 52835.85 88888.00 2006-09-26 02:24:39.405 269 18216.40 105.36 52835.89 88888.00 2006-09-26 02:24:39.905 269 18216.41 105.31 52836.01 88888.00 2006-09-26 02:24:40.405 269 18216.39 105.35 52836.07 88888.00 2006-09-26 02:24:40.905 269 18216.36 105.34 52835.94 88888.00 2006-09-26 02:24:41.405 269 18216.26 105.37 52835.94 88888.00 2006-09-26 02:24:41.905 269 18216.37 105.32 52836.04 88888.00 2006-09-26 02:24:42.405 269 18216.37 105.36 52835.99 88888.00 2006-09-26 02:24:42.905 269 18216.43 105.41 52835.93 88888.00 2006-09-26 02:24:43.405 269 18216.42 105.40 52835.92 88888.00 2006-09-26 02:24:43.905 269 18216.25 105.37 52835.93 88888.00 2006-09-26 02:24:44.405 269 18216.14 105.41 52835.94 88888.00 2006-09-26 02:24:44.905 269 18216.13 105.36 52836.05 88888.00 2006-09-26 02:24:45.405 269 18216.25 105.34 52836.08 88888.00 2006-09-26 02:24:45.905 269 18216.31 105.37 52836.14 88888.00 2006-09-26 02:24:46.405 269 18216.29 105.39 52836.24 88888.00 2006-09-26 02:24:46.905 269 18216.29 105.42 52836.27 88888.00 2006-09-26 02:24:47.405 269 18216.28 105.42 52836.22 88888.00 2006-09-26 02:24:47.905 269 18216.31 105.39 52836.08 88888.00 2006-09-26 02:24:48.405 269 18216.26 105.38 52836.00 88888.00 2006-09-26 02:24:48.905 269 18216.35 105.42 52836.03 88888.00 2006-09-26 02:24:49.405 269 18216.47 105.38 52836.12 88888.00 2006-09-26 02:24:49.905 269 18216.39 105.36 52836.22 88888.00 2006-09-26 02:24:50.405 269 18216.28 105.44 52836.26 88888.00 2006-09-26 02:24:50.905 269 18216.28 105.41 52836.30 88888.00 2006-09-26 02:24:51.405 269 18216.41 105.32 52836.36 88888.00 2006-09-26 02:24:51.905 269 18216.35 105.35 52836.23 88888.00 2006-09-26 02:24:52.405 269 18216.32 105.35 52836.16 88888.00 2006-09-26 02:24:52.905 269 18216.30 105.36 52836.04 88888.00 2006-09-26 02:24:53.405 269 18216.39 105.45 52836.07 88888.00 2006-09-26 02:24:53.905 269 18216.26 105.46 52836.14 88888.00 2006-09-26 02:24:54.405 269 18216.21 105.47 52836.20 88888.00 2006-09-26 02:24:54.905 269 18216.21 105.45 52836.31 88888.00 2006-09-26 02:24:55.405 269 18216.24 105.39 52836.43 88888.00 2006-09-26 02:24:55.905 269 18216.26 105.38 52836.29 88888.00 2006-09-26 02:24:56.405 269 18216.32 105.35 52836.17 88888.00 2006-09-26 02:24:56.905 269 18216.42 105.46 52836.04 88888.00 2006-09-26 02:24:57.405 269 18216.41 105.43 52836.06 88888.00 2006-09-26 02:24:57.905 269 18216.37 105.34 52836.04 88888.00 2006-09-26 02:24:58.405 269 18216.40 105.34 52835.94 88888.00 2006-09-26 02:24:58.905 269 18216.40 105.37 52835.81 88888.00 2006-09-26 02:24:59.405 269 18216.36 105.33 52835.79 88888.00 2006-09-26 02:24:59.905 269 18216.40 105.26 52835.80 88888.00 2006-09-26 02:25:00.405 269 18216.41 105.12 52835.99 88888.00 2006-09-26 02:25:00.905 269 18216.35 105.13 52836.04 88888.00 2006-09-26 02:25:01.405 269 18216.35 105.25 52835.92 88888.00 2006-09-26 02:25:01.905 269 18216.32 105.32 52835.90 88888.00 2006-09-26 02:25:02.405 269 18216.31 105.34 52836.03 88888.00 2006-09-26 02:25:02.905 269 18216.36 105.37 52835.97 88888.00 2006-09-26 02:25:03.405 269 18216.31 105.48 52836.07 88888.00 2006-09-26 02:25:03.905 269 18216.34 105.56 52836.11 88888.00 2006-09-26 02:25:04.405 269 18216.37 105.37 52836.08 88888.00 2006-09-26 02:25:04.905 269 18216.40 105.30 52836.14 88888.00 2006-09-26 02:25:05.405 269 18216.35 105.19 52836.15 88888.00 2006-09-26 02:25:05.905 269 18216.20 105.18 52836.17 88888.00 2006-09-26 02:25:06.405 269 18216.16 105.41 52836.06 88888.00 2006-09-26 02:25:06.905 269 18216.23 105.32 52836.11 88888.00 2006-09-26 02:25:07.405 269 18216.27 105.22 52836.12 88888.00 2006-09-26 02:25:07.905 269 18216.27 105.19 52836.07 88888.00 2006-09-26 02:25:08.405 269 18216.45 105.29 52836.12 88888.00 2006-09-26 02:25:08.905 269 18216.45 105.37 52836.14 88888.00 2006-09-26 02:25:09.405 269 18216.28 105.43 52836.18 88888.00 2006-09-26 02:25:09.905 269 18216.12 105.41 52836.11 88888.00 2006-09-26 02:25:10.405 269 18216.13 105.34 52836.07 88888.00 2006-09-26 02:25:10.905 269 18216.26 105.30 52836.02 88888.00 2006-09-26 02:25:11.405 269 18216.18 105.25 52836.00 88888.00 2006-09-26 02:25:11.905 269 18216.07 105.31 52836.05 88888.00 2006-09-26 02:25:12.405 269 18216.09 105.35 52836.12 88888.00 2006-09-26 02:25:12.905 269 18216.12 105.29 52836.07 88888.00 2006-09-26 02:25:13.405 269 18216.08 105.25 52836.08 88888.00 2006-09-26 02:25:13.905 269 18216.01 105.22 52836.20 88888.00 2006-09-26 02:25:14.405 269 18215.99 105.32 52836.13 88888.00 2006-09-26 02:25:14.905 269 18216.08 105.34 52836.13 88888.00 2006-09-26 02:25:15.405 269 18216.14 105.28 52836.20 88888.00 2006-09-26 02:25:15.905 269 18216.17 105.35 52836.19 88888.00 2006-09-26 02:25:16.405 269 18216.23 105.38 52836.08 88888.00 2006-09-26 02:25:16.905 269 18216.17 105.38 52836.07 88888.00 2006-09-26 02:25:17.405 269 18216.13 105.55 52835.90 88888.00 2006-09-26 02:25:17.905 269 18216.14 105.40 52835.94 88888.00 2006-09-26 02:25:18.405 269 18216.12 105.17 52836.00 88888.00 2006-09-26 02:25:18.905 269 18216.20 105.19 52835.90 88888.00 2006-09-26 02:25:19.405 269 18216.20 105.18 52835.82 88888.00 2006-09-26 02:25:19.905 269 18216.26 105.18 52835.99 88888.00 2006-09-26 02:25:20.405 269 18216.15 105.28 52836.13 88888.00 2006-09-26 02:25:20.905 269 18216.13 105.36 52836.15 88888.00 2006-09-26 02:25:21.405 269 18216.21 105.34 52836.20 88888.00 2006-09-26 02:25:21.905 269 18216.34 105.24 52836.15 88888.00 2006-09-26 02:25:22.405 269 18216.30 105.18 52836.02 88888.00 2006-09-26 02:25:22.905 269 18216.30 105.11 52835.88 88888.00 2006-09-26 02:25:23.405 269 18216.39 105.17 52835.92 88888.00 2006-09-26 02:25:23.905 269 18216.41 105.17 52835.99 88888.00 2006-09-26 02:25:24.405 269 18216.38 105.24 52836.16 88888.00 2006-09-26 02:25:24.905 269 18216.27 105.26 52836.07 88888.00 2006-09-26 02:25:25.405 269 18216.20 105.30 52836.11 88888.00 2006-09-26 02:25:25.905 269 18216.07 105.39 52836.01 88888.00 2006-09-26 02:25:26.405 269 18216.04 105.49 52836.05 88888.00 2006-09-26 02:25:26.905 269 18216.20 105.47 52836.05 88888.00 2006-09-26 02:25:27.405 269 18216.21 105.33 52835.99 88888.00 2006-09-26 02:25:27.905 269 18216.14 105.25 52835.94 88888.00 2006-09-26 02:25:28.405 269 18216.14 105.18 52836.07 88888.00 2006-09-26 02:25:28.905 269 18216.03 105.22 52836.15 88888.00 2006-09-26 02:25:29.405 269 18216.01 105.20 52836.10 88888.00 2006-09-26 02:25:29.905 269 18215.96 105.32 52835.95 88888.00 2006-09-26 02:25:30.405 269 18215.95 105.34 52835.91 88888.00 2006-09-26 02:25:30.905 269 18215.98 105.22 52835.85 88888.00 2006-09-26 02:25:31.405 269 18216.08 105.15 52835.96 88888.00 2006-09-26 02:25:31.905 269 18216.06 105.18 52836.06 88888.00 2006-09-26 02:25:32.405 269 18215.93 105.14 52836.03 88888.00 2006-09-26 02:25:32.905 269 18215.99 105.18 52835.96 88888.00 2006-09-26 02:25:33.405 269 18216.08 105.19 52835.97 88888.00 2006-09-26 02:25:33.905 269 18216.07 105.22 52836.05 88888.00 2006-09-26 02:25:34.405 269 18216.03 105.19 52836.07 88888.00 2006-09-26 02:25:34.905 269 18215.97 105.23 52836.18 88888.00 2006-09-26 02:25:35.405 269 18216.06 105.20 52836.18 88888.00 2006-09-26 02:25:35.905 269 18216.08 105.22 52836.08 88888.00 2006-09-26 02:25:36.405 269 18216.05 105.14 52836.20 88888.00 2006-09-26 02:25:36.905 269 18216.04 105.21 52836.29 88888.00 2006-09-26 02:25:37.405 269 18216.07 105.47 52836.20 88888.00 2006-09-26 02:25:37.905 269 18216.01 105.36 52836.06 88888.00 2006-09-26 02:25:38.405 269 18215.95 105.34 52836.10 88888.00 2006-09-26 02:25:38.905 269 18215.92 105.30 52836.07 88888.00 2006-09-26 02:25:39.405 269 18215.96 105.19 52836.12 88888.00 2006-09-26 02:25:39.905 269 18215.85 105.31 52836.07 88888.00 2006-09-26 02:25:40.405 269 18215.81 105.34 52836.07 88888.00 2006-09-26 02:25:40.905 269 18215.84 105.23 52836.12 88888.00 2006-09-26 02:25:41.405 269 18215.83 105.19 52836.12 88888.00 2006-09-26 02:25:41.905 269 18215.99 105.10 52836.11 88888.00 2006-09-26 02:25:42.405 269 18216.10 105.12 52836.12 88888.00 2006-09-26 02:25:42.905 269 18216.12 105.19 52836.10 88888.00 2006-09-26 02:25:43.405 269 18216.16 105.19 52836.12 88888.00 2006-09-26 02:25:43.905 269 18216.13 105.17 52836.06 88888.00 2006-09-26 02:25:44.405 269 18216.17 105.20 52836.06 88888.00 2006-09-26 02:25:44.905 269 18216.18 105.23 52836.11 88888.00 2006-09-26 02:25:45.405 269 18216.16 105.25 52836.10 88888.00 2006-09-26 02:25:45.905 269 18216.13 105.25 52836.03 88888.00 2006-09-26 02:25:46.405 269 18216.15 105.25 52836.19 88888.00 2006-09-26 02:25:46.905 269 18216.05 105.21 52836.17 88888.00 2006-09-26 02:25:47.405 269 18216.08 105.26 52836.19 88888.00 2006-09-26 02:25:47.905 269 18216.08 105.61 52836.24 88888.00 2006-09-26 02:25:48.405 269 18216.20 105.63 52836.24 88888.00 2006-09-26 02:25:48.905 269 18216.17 105.34 52836.18 88888.00 2006-09-26 02:25:49.405 269 18216.16 105.28 52836.20 88888.00 2006-09-26 02:25:49.905 269 18216.24 105.25 52836.22 88888.00 2006-09-26 02:25:50.405 269 18216.29 105.25 52836.17 88888.00 2006-09-26 02:25:50.905 269 18216.17 105.20 52836.20 88888.00 2006-09-26 02:25:51.405 269 18216.21 105.25 52836.26 88888.00 2006-09-26 02:25:51.905 269 18216.14 105.44 52836.31 88888.00 2006-09-26 02:25:52.405 269 18216.08 105.24 52836.24 88888.00 2006-09-26 02:25:52.905 269 18216.14 105.09 52836.17 88888.00 2006-09-26 02:25:53.405 269 18216.20 105.02 52836.26 88888.00 2006-09-26 02:25:53.905 269 18216.24 104.99 52836.27 88888.00 2006-09-26 02:25:54.405 269 18216.16 105.09 52836.40 88888.00 2006-09-26 02:25:54.905 269 18216.14 105.21 52836.38 88888.00 2006-09-26 02:25:55.405 269 18216.21 105.25 52836.29 88888.00 2006-09-26 02:25:55.905 269 18216.19 105.22 52836.20 88888.00 2006-09-26 02:25:56.405 269 18216.13 105.07 52836.24 88888.00 2006-09-26 02:25:56.905 269 18216.13 105.00 52836.07 88888.00 2006-09-26 02:25:57.405 269 18216.07 104.91 52836.00 88888.00 2006-09-26 02:25:57.905 269 18216.12 104.92 52835.95 88888.00 2006-09-26 02:25:58.405 269 18216.17 104.99 52835.92 88888.00 2006-09-26 02:25:58.905 269 18216.10 105.00 52835.77 88888.00 2006-09-26 02:25:59.405 269 18216.15 104.88 52835.76 88888.00 2006-09-26 02:25:59.905 269 18216.20 104.83 52835.83 88888.00 2006-09-26 02:26:00.405 269 18216.20 104.81 52835.83 88888.00 2006-09-26 02:26:00.905 269 18216.10 104.83 52835.96 88888.00 2006-09-26 02:26:01.405 269 18216.06 104.94 52836.01 88888.00 2006-09-26 02:26:01.905 269 18216.08 104.88 52836.01 88888.00 2006-09-26 02:26:02.405 269 18216.12 104.75 52836.17 88888.00 2006-09-26 02:26:02.905 269 18216.06 104.71 52836.24 88888.00 2006-09-26 02:26:03.405 269 18216.10 105.00 52836.12 88888.00 2006-09-26 02:26:03.905 269 18216.19 105.04 52836.14 88888.00 2006-09-26 02:26:04.405 269 18216.08 105.07 52836.14 88888.00 2006-09-26 02:26:04.905 269 18215.93 104.97 52836.04 88888.00 2006-09-26 02:26:05.405 269 18215.90 104.82 52836.23 88888.00 2006-09-26 02:26:05.905 269 18215.96 104.85 52836.19 88888.00 2006-09-26 02:26:06.405 269 18216.08 104.79 52836.07 88888.00 2006-09-26 02:26:06.905 269 18216.07 104.79 52836.11 88888.00 2006-09-26 02:26:07.405 269 18216.07 104.74 52836.01 88888.00 2006-09-26 02:26:07.905 269 18216.08 104.82 52836.02 88888.00 2006-09-26 02:26:08.405 269 18216.02 104.76 52835.92 88888.00 2006-09-26 02:26:08.905 269 18216.01 104.87 52835.81 88888.00 2006-09-26 02:26:09.405 269 18216.05 105.10 52835.74 88888.00 2006-09-26 02:26:09.905 269 18216.03 104.92 52835.90 88888.00 2006-09-26 02:26:10.405 269 18216.04 104.86 52836.01 88888.00 2006-09-26 02:26:10.905 269 18216.13 104.88 52836.02 88888.00 2006-09-26 02:26:11.405 269 18216.09 104.83 52836.03 88888.00 2006-09-26 02:26:11.905 269 18216.02 104.79 52836.01 88888.00 2006-09-26 02:26:12.405 269 18216.17 104.67 52836.15 88888.00 2006-09-26 02:26:12.905 269 18216.14 104.69 52836.02 88888.00 2006-09-26 02:26:13.405 269 18216.04 104.71 52836.03 88888.00 2006-09-26 02:26:13.905 269 18215.99 104.71 52835.93 88888.00 2006-09-26 02:26:14.405 269 18215.97 104.73 52835.90 88888.00 2006-09-26 02:26:14.905 269 18215.96 104.79 52835.94 88888.00 2006-09-26 02:26:15.405 269 18216.04 104.73 52836.03 88888.00 2006-09-26 02:26:15.905 269 18216.02 104.75 52835.99 88888.00 2006-09-26 02:26:16.405 269 18215.92 104.73 52835.85 88888.00 2006-09-26 02:26:16.905 269 18215.81 104.85 52835.84 88888.00 2006-09-26 02:26:17.405 269 18215.94 104.76 52835.96 88888.00 2006-09-26 02:26:17.905 269 18215.98 104.71 52836.03 88888.00 2006-09-26 02:26:18.405 269 18215.96 104.67 52835.88 88888.00 2006-09-26 02:26:18.905 269 18216.05 104.65 52835.77 88888.00 2006-09-26 02:26:19.405 269 18216.02 104.80 52835.92 88888.00 2006-09-26 02:26:19.905 269 18215.98 104.72 52836.03 88888.00 2006-09-26 02:26:20.405 269 18215.95 104.69 52836.00 88888.00 2006-09-26 02:26:20.905 269 18216.05 104.64 52835.92 88888.00 2006-09-26 02:26:21.405 269 18216.07 104.64 52835.85 88888.00 2006-09-26 02:26:21.905 269 18216.03 104.65 52835.78 88888.00 2006-09-26 02:26:22.405 269 18216.14 104.70 52835.74 88888.00 2006-09-26 02:26:22.905 269 18216.10 104.56 52835.84 88888.00 2006-09-26 02:26:23.405 269 18216.09 104.51 52835.81 88888.00 2006-09-26 02:26:23.905 269 18216.02 104.53 52835.78 88888.00 2006-09-26 02:26:24.405 269 18215.93 104.57 52835.87 88888.00 2006-09-26 02:26:24.905 269 18215.88 104.55 52835.93 88888.00 2006-09-26 02:26:25.405 269 18215.90 104.47 52835.89 88888.00 2006-09-26 02:26:25.905 269 18215.84 104.43 52835.83 88888.00 2006-09-26 02:26:26.405 269 18215.75 104.48 52835.82 88888.00 2006-09-26 02:26:26.905 269 18215.73 104.51 52835.71 88888.00 2006-09-26 02:26:27.405 269 18215.85 104.43 52835.76 88888.00 2006-09-26 02:26:27.905 269 18215.96 104.66 52835.85 88888.00 2006-09-26 02:26:28.405 269 18215.98 104.78 52835.92 88888.00 2006-09-26 02:26:28.905 269 18216.06 104.63 52836.03 88888.00 2006-09-26 02:26:29.405 269 18216.16 104.53 52835.72 88888.00 2006-09-26 02:26:29.905 269 18216.04 104.47 52835.67 88888.00 2006-09-26 02:26:30.405 269 18216.05 104.55 52835.59 88888.00 2006-09-26 02:26:30.905 269 18215.99 104.47 52835.59 88888.00 2006-09-26 02:26:31.405 269 18215.99 104.48 52835.66 88888.00 2006-09-26 02:26:31.905 269 18215.94 104.63 52835.66 88888.00 2006-09-26 02:26:32.405 269 18216.02 104.43 52835.67 88888.00 2006-09-26 02:26:32.905 269 18216.06 104.28 52835.67 88888.00 2006-09-26 02:26:33.405 269 18216.06 104.29 52835.65 88888.00 2006-09-26 02:26:33.905 269 18216.10 104.24 52835.55 88888.00 2006-09-26 02:26:34.405 269 18216.06 104.25 52835.55 88888.00 2006-09-26 02:26:34.905 269 18215.93 104.26 52835.66 88888.00 2006-09-26 02:26:35.405 269 18215.93 104.24 52835.76 88888.00 2006-09-26 02:26:35.905 269 18216.07 104.26 52835.77 88888.00 2006-09-26 02:26:36.405 269 18216.19 104.31 52835.81 88888.00 2006-09-26 02:26:36.905 269 18216.06 104.48 52835.87 88888.00 2006-09-26 02:26:37.405 269 18215.96 104.30 52835.81 88888.00 2006-09-26 02:26:37.905 269 18215.88 104.23 52835.85 88888.00 2006-09-26 02:26:38.405 269 18215.87 104.28 52835.94 88888.00 2006-09-26 02:26:38.905 269 18215.97 104.18 52835.81 88888.00 2006-09-26 02:26:39.405 269 18216.03 104.19 52835.73 88888.00 2006-09-26 02:26:39.905 269 18215.96 104.17 52835.69 88888.00 2006-09-26 02:26:40.405 269 18215.83 104.33 52835.62 88888.00 2006-09-26 02:26:40.905 269 18215.73 104.31 52835.53 88888.00 2006-09-26 02:26:41.405 269 18215.87 104.21 52835.55 88888.00 2006-09-26 02:26:41.905 269 18215.91 104.14 52835.69 88888.00 2006-09-26 02:26:42.405 269 18215.94 104.02 52835.83 88888.00 2006-09-26 02:26:42.905 269 18215.91 103.99 52835.73 88888.00 2006-09-26 02:26:43.405 269 18215.94 103.99 52835.59 88888.00 2006-09-26 02:26:43.905 269 18215.94 103.97 52835.59 88888.00 2006-09-26 02:26:44.405 269 18215.90 104.01 52835.69 88888.00 2006-09-26 02:26:44.905 269 18216.03 103.96 52835.62 88888.00 2006-09-26 02:26:45.405 269 18216.13 104.01 52835.64 88888.00 2006-09-26 02:26:45.905 269 18216.05 104.34 52835.64 88888.00 2006-09-26 02:26:46.405 269 18216.02 104.36 52835.78 88888.00 2006-09-26 02:26:46.905 269 18216.05 104.15 52835.77 88888.00 2006-09-26 02:26:47.405 269 18216.01 104.06 52835.71 88888.00 2006-09-26 02:26:47.905 269 18216.02 104.05 52835.84 88888.00 2006-09-26 02:26:48.405 269 18215.94 104.06 52835.81 88888.00 2006-09-26 02:26:48.905 269 18215.91 103.89 52835.89 88888.00 2006-09-26 02:26:49.405 269 18215.86 103.89 52835.84 88888.00 2006-09-26 02:26:49.905 269 18215.87 103.91 52835.85 88888.00 2006-09-26 02:26:50.405 269 18215.80 104.01 52835.77 88888.00 2006-09-26 02:26:50.905 269 18215.88 104.04 52835.70 88888.00 2006-09-26 02:26:51.405 269 18215.84 104.01 52835.64 88888.00 2006-09-26 02:26:51.905 269 18215.76 104.10 52835.64 88888.00 2006-09-26 02:26:52.405 269 18215.72 104.16 52835.69 88888.00 2006-09-26 02:26:52.905 269 18215.66 104.04 52835.78 88888.00 2006-09-26 02:26:53.405 269 18215.73 104.02 52835.69 88888.00 2006-09-26 02:26:53.905 269 18215.81 104.01 52835.68 88888.00 2006-09-26 02:26:54.405 269 18215.76 104.07 52835.70 88888.00 2006-09-26 02:26:54.905 269 18215.70 104.03 52835.70 88888.00 2006-09-26 02:26:55.405 269 18215.73 104.15 52835.56 88888.00 2006-09-26 02:26:55.905 269 18215.81 104.07 52835.53 88888.00 2006-09-26 02:26:56.405 269 18215.82 104.11 52835.52 88888.00 2006-09-26 02:26:56.905 269 18215.98 103.84 52835.54 88888.00 2006-09-26 02:26:57.405 269 18215.84 103.94 52835.60 88888.00 2006-09-26 02:26:57.905 269 18215.77 103.87 52835.62 88888.00 2006-09-26 02:26:58.405 269 18215.69 103.80 52835.54 88888.00 2006-09-26 02:26:58.905 269 18215.56 103.84 52835.64 88888.00 2006-09-26 02:26:59.405 269 18215.56 103.80 52835.59 88888.00 2006-09-26 02:26:59.905 269 18215.58 103.84 52835.57 88888.00 2006-09-26 02:27:00.405 269 18215.56 103.82 52835.61 88888.00 2006-09-26 02:27:00.905 269 18215.58 103.88 52835.60 88888.00 2006-09-26 02:27:01.405 269 18215.66 104.01 52835.58 88888.00 2006-09-26 02:27:01.905 269 18215.62 103.94 52835.77 88888.00 2006-09-26 02:27:02.405 269 18215.71 103.85 52835.91 88888.00 2006-09-26 02:27:02.905 269 18215.82 103.84 52835.85 88888.00 2006-09-26 02:27:03.405 269 18215.73 103.99 52835.83 88888.00 2006-09-26 02:27:03.905 269 18215.37 103.96 52835.72 88888.00 2006-09-26 02:27:04.405 269 18215.39 103.96 52835.73 88888.00 2006-09-26 02:27:04.905 269 18215.44 103.81 52835.74 88888.00 2006-09-26 02:27:05.405 269 18215.45 103.75 52835.62 88888.00 2006-09-26 02:27:05.905 269 18215.34 103.72 52835.49 88888.00 2006-09-26 02:27:06.405 269 18215.28 103.80 52835.53 88888.00 2006-09-26 02:27:06.905 269 18215.09 103.74 52835.50 88888.00 2006-09-26 02:27:07.405 269 18215.10 103.64 52835.38 88888.00 2006-09-26 02:27:07.905 269 18215.19 103.70 52835.44 88888.00 2006-09-26 02:27:08.405 269 18215.25 103.90 52835.47 88888.00 2006-09-26 02:27:08.905 269 18215.00 103.82 52835.45 88888.00 2006-09-26 02:27:09.405 269 18215.00 103.76 52835.48 88888.00 2006-09-26 02:27:09.905 269 18214.99 103.70 52835.54 88888.00 2006-09-26 02:27:10.405 269 18214.97 103.73 52835.39 88888.00 2006-09-26 02:27:10.905 269 18214.99 103.69 52835.35 88888.00 2006-09-26 02:27:11.405 269 18214.90 103.72 52835.46 88888.00 2006-09-26 02:27:11.905 269 18214.91 103.98 52835.52 88888.00 2006-09-26 02:27:12.405 269 18214.90 104.01 52835.48 88888.00 2006-09-26 02:27:12.905 269 18214.94 104.05 52835.58 88888.00 2006-09-26 02:27:13.405 269 18214.83 104.07 52835.50 88888.00 2006-09-26 02:27:13.905 269 18214.82 103.97 52835.49 88888.00 2006-09-26 02:27:14.405 269 18214.80 104.00 52835.62 88888.00 2006-09-26 02:27:14.905 269 18214.91 103.98 52835.62 88888.00 2006-09-26 02:27:15.405 269 18214.77 103.97 52835.62 88888.00 2006-09-26 02:27:15.905 269 18214.67 104.19 52835.68 88888.00 2006-09-26 02:27:16.405 269 18214.66 104.11 52835.61 88888.00 2006-09-26 02:27:16.905 269 18214.62 104.21 52835.67 88888.00 2006-09-26 02:27:17.405 269 18214.50 104.20 52835.58 88888.00 2006-09-26 02:27:17.905 269 18214.46 103.96 52835.59 88888.00 2006-09-26 02:27:18.405 269 18214.56 103.97 52835.61 88888.00 2006-09-26 02:27:18.905 269 18214.61 103.97 52835.62 88888.00 2006-09-26 02:27:19.405 269 18214.54 103.94 52835.57 88888.00 2006-09-26 02:27:19.905 269 18214.60 103.94 52835.68 88888.00 2006-09-26 02:27:20.405 269 18214.50 104.07 52835.80 88888.00 2006-09-26 02:27:20.905 269 18214.46 104.09 52835.85 88888.00 2006-09-26 02:27:21.405 269 18214.54 103.99 52835.83 88888.00 2006-09-26 02:27:21.905 269 18214.51 103.94 52835.77 88888.00 2006-09-26 02:27:22.405 269 18214.53 103.96 52835.62 88888.00 2006-09-26 02:27:22.905 269 18214.46 103.86 52835.72 88888.00 2006-09-26 02:27:23.405 269 18214.42 104.00 52835.74 88888.00 2006-09-26 02:27:23.905 269 18214.45 104.02 52835.70 88888.00 2006-09-26 02:27:24.405 269 18214.34 104.02 52835.53 88888.00 2006-09-26 02:27:24.905 269 18214.23 104.34 52835.59 88888.00 2006-09-26 02:27:25.405 269 18214.19 104.25 52835.66 88888.00 2006-09-26 02:27:25.905 269 18214.20 104.06 52835.59 88888.00 2006-09-26 02:27:26.405 269 18214.14 104.05 52835.48 88888.00 2006-09-26 02:27:26.905 269 18214.11 104.13 52835.39 88888.00 2006-09-26 02:27:27.405 269 18214.07 104.22 52835.30 88888.00 2006-09-26 02:27:27.905 269 18214.17 104.28 52835.42 88888.00 2006-09-26 02:27:28.405 269 18214.27 104.22 52835.41 88888.00 2006-09-26 02:27:28.905 269 18214.22 104.20 52835.36 88888.00 2006-09-26 02:27:29.405 269 18214.14 104.19 52835.39 88888.00 2006-09-26 02:27:29.905 269 18214.19 104.20 52835.38 88888.00 2006-09-26 02:27:30.405 269 18214.27 104.30 52835.42 88888.00 2006-09-26 02:27:30.905 269 18214.21 104.20 52835.46 88888.00 2006-09-26 02:27:31.405 269 18214.19 104.19 52835.61 88888.00 2006-09-26 02:27:31.905 269 18214.23 104.13 52835.67 88888.00 2006-09-26 02:27:32.405 269 18214.20 104.10 52835.68 88888.00 2006-09-26 02:27:32.905 269 18214.19 104.06 52835.68 88888.00 2006-09-26 02:27:33.405 269 18214.29 104.07 52835.67 88888.00 2006-09-26 02:27:33.905 269 18214.34 104.10 52835.65 88888.00 2006-09-26 02:27:34.405 269 18214.29 104.19 52835.76 88888.00 2006-09-26 02:27:34.905 269 18214.23 104.43 52835.81 88888.00 2006-09-26 02:27:35.405 269 18214.22 104.30 52835.71 88888.00 2006-09-26 02:27:35.905 269 18214.22 104.13 52835.80 88888.00 2006-09-26 02:27:36.405 269 18214.34 104.10 52835.85 88888.00 2006-09-26 02:27:36.905 269 18214.32 104.18 52835.82 88888.00 2006-09-26 02:27:37.405 269 18214.21 104.37 52835.77 88888.00 2006-09-26 02:27:37.905 269 18214.13 104.22 52835.73 88888.00 2006-09-26 02:27:38.405 269 18214.14 104.16 52835.73 88888.00 2006-09-26 02:27:38.905 269 18214.08 104.10 52835.79 88888.00 2006-09-26 02:27:39.405 269 18214.08 104.10 52835.70 88888.00 2006-09-26 02:27:39.905 269 18214.14 104.00 52835.73 88888.00 2006-09-26 02:27:40.405 269 18214.14 104.02 52835.76 88888.00 2006-09-26 02:27:40.905 269 18214.13 104.06 52835.74 88888.00 2006-09-26 02:27:41.405 269 18214.11 104.15 52835.82 88888.00 2006-09-26 02:27:41.905 269 18214.09 104.04 52835.87 88888.00 2006-09-26 02:27:42.405 269 18214.13 104.08 52835.83 88888.00 2006-09-26 02:27:42.905 269 18214.13 104.05 52835.77 88888.00 2006-09-26 02:27:43.405 269 18214.17 104.24 52835.72 88888.00 2006-09-26 02:27:43.905 269 18214.13 104.23 52835.82 88888.00 2006-09-26 02:27:44.405 269 18213.99 104.11 52835.90 88888.00 2006-09-26 02:27:44.905 269 18214.00 104.11 52835.91 88888.00 2006-09-26 02:27:45.405 269 18214.03 104.04 52835.89 88888.00 2006-09-26 02:27:45.905 269 18213.96 104.00 52836.12 88888.00 2006-09-26 02:27:46.405 269 18213.93 104.11 52836.16 88888.00 2006-09-26 02:27:46.905 269 18213.97 104.10 52836.02 88888.00 2006-09-26 02:27:47.405 269 18213.98 104.15 52835.89 88888.00 2006-09-26 02:27:47.905 269 18213.92 104.07 52835.85 88888.00 2006-09-26 02:27:48.405 269 18213.96 104.03 52835.83 88888.00 2006-09-26 02:27:48.905 269 18213.86 104.05 52835.89 88888.00 2006-09-26 02:27:49.405 269 18213.87 104.05 52835.81 88888.00 2006-09-26 02:27:49.905 269 18213.85 104.11 52835.94 88888.00 2006-09-26 02:27:50.405 269 18213.79 104.12 52835.96 88888.00 2006-09-26 02:27:50.905 269 18213.92 104.16 52835.97 88888.00 2006-09-26 02:27:51.405 269 18213.88 104.16 52836.15 88888.00 2006-09-26 02:27:51.905 269 18213.93 104.16 52836.08 88888.00 2006-09-26 02:27:52.405 269 18213.92 104.14 52836.13 88888.00 2006-09-26 02:27:52.905 269 18213.84 104.06 52836.14 88888.00 2006-09-26 02:27:53.405 269 18213.75 104.00 52836.08 88888.00 2006-09-26 02:27:53.905 269 18213.84 104.02 52836.03 88888.00 2006-09-26 02:27:54.405 269 18213.85 104.09 52835.87 88888.00 2006-09-26 02:27:54.905 269 18213.85 104.10 52835.79 88888.00 2006-09-26 02:27:55.405 269 18213.75 104.14 52835.74 88888.00 2006-09-26 02:27:55.905 269 18213.78 104.15 52835.78 88888.00 2006-09-26 02:27:56.405 269 18213.77 104.16 52835.73 88888.00 2006-09-26 02:27:56.905 269 18213.77 104.16 52835.78 88888.00 2006-09-26 02:27:57.405 269 18213.78 104.11 52835.62 88888.00 2006-09-26 02:27:57.905 269 18213.92 104.20 52835.65 88888.00 2006-09-26 02:27:58.405 269 18213.84 104.13 52835.67 88888.00 2006-09-26 02:27:58.905 269 18213.75 104.25 52835.69 88888.00 2006-09-26 02:27:59.405 269 18213.82 104.18 52835.72 88888.00 2006-09-26 02:27:59.905 269 18213.65 104.35 52835.68 88888.00 2006-09-26 02:28:00.405 269 18213.53 104.43 52835.67 88888.00 2006-09-26 02:28:00.905 269 18213.51 104.30 52835.72 88888.00 2006-09-26 02:28:01.405 269 18213.69 104.35 52835.71 88888.00 2006-09-26 02:28:01.905 269 18213.79 104.36 52835.79 88888.00 2006-09-26 02:28:02.405 269 18213.97 104.19 52835.82 88888.00 2006-09-26 02:28:02.905 269 18213.90 104.08 52835.81 88888.00 2006-09-26 02:28:03.405 269 18213.80 104.07 52835.87 88888.00 2006-09-26 02:28:03.905 269 18213.84 104.02 52835.85 88888.00 2006-09-26 02:28:04.405 269 18213.93 104.00 52835.74 88888.00 2006-09-26 02:28:04.905 269 18214.03 104.05 52835.73 88888.00 2006-09-26 02:28:05.405 269 18213.97 104.12 52835.73 88888.00 2006-09-26 02:28:05.905 269 18214.06 104.07 52835.68 88888.00 2006-09-26 02:28:06.405 269 18213.96 104.17 52835.68 88888.00 2006-09-26 02:28:06.905 269 18213.99 104.06 52835.77 88888.00 2006-09-26 02:28:07.405 269 18213.99 104.04 52835.83 88888.00 2006-09-26 02:28:07.905 269 18213.97 104.02 52835.97 88888.00 2006-09-26 02:28:08.405 269 18213.82 104.02 52836.01 88888.00 2006-09-26 02:28:08.905 269 18213.89 104.00 52835.97 88888.00 2006-09-26 02:28:09.405 269 18213.87 104.03 52836.05 88888.00 2006-09-26 02:28:09.905 269 18213.88 104.08 52836.12 88888.00 2006-09-26 02:28:10.405 269 18213.90 104.10 52836.03 88888.00 2006-09-26 02:28:10.905 269 18213.87 104.03 52835.96 88888.00 2006-09-26 02:28:11.405 269 18213.85 104.04 52835.91 88888.00 2006-09-26 02:28:11.905 269 18213.80 104.07 52835.97 88888.00 2006-09-26 02:28:12.405 269 18213.88 104.10 52835.94 88888.00 2006-09-26 02:28:12.905 269 18213.84 104.08 52836.00 88888.00 2006-09-26 02:28:13.405 269 18213.73 104.06 52836.03 88888.00 2006-09-26 02:28:13.905 269 18213.65 104.02 52836.07 88888.00 2006-09-26 02:28:14.405 269 18213.78 103.91 52836.07 88888.00 2006-09-26 02:28:14.905 269 18213.79 104.00 52835.94 88888.00 2006-09-26 02:28:15.405 269 18213.82 104.05 52835.93 88888.00 2006-09-26 02:28:15.905 269 18213.86 104.05 52835.91 88888.00 2006-09-26 02:28:16.405 269 18213.86 104.02 52836.02 88888.00 2006-09-26 02:28:16.905 269 18213.87 103.91 52836.07 88888.00 2006-09-26 02:28:17.405 269 18213.79 103.92 52835.95 88888.00 2006-09-26 02:28:17.905 269 18213.80 104.05 52835.82 88888.00 2006-09-26 02:28:18.405 269 18213.97 104.12 52835.74 88888.00 2006-09-26 02:28:18.905 269 18213.96 104.06 52835.88 88888.00 2006-09-26 02:28:19.405 269 18214.00 103.98 52836.03 88888.00 2006-09-26 02:28:19.905 269 18213.99 103.94 52836.02 88888.00 2006-09-26 02:28:20.405 269 18214.01 104.02 52835.95 88888.00 2006-09-26 02:28:20.905 269 18214.12 104.08 52836.03 88888.00 2006-09-26 02:28:21.405 269 18214.06 103.89 52836.15 88888.00 2006-09-26 02:28:21.905 269 18213.96 103.89 52836.04 88888.00 2006-09-26 02:28:22.405 269 18214.09 103.88 52835.95 88888.00 2006-09-26 02:28:22.905 269 18214.02 103.80 52835.78 88888.00 2006-09-26 02:28:23.405 269 18213.89 103.78 52835.74 88888.00 2006-09-26 02:28:23.905 269 18213.82 103.81 52835.85 88888.00 2006-09-26 02:28:24.405 269 18213.74 103.98 52836.02 88888.00 2006-09-26 02:28:24.905 269 18213.84 103.82 52836.02 88888.00 2006-09-26 02:28:25.405 269 18213.87 103.82 52836.04 88888.00 2006-09-26 02:28:25.905 269 18213.87 103.80 52836.19 88888.00 2006-09-26 02:28:26.405 269 18213.71 103.83 52836.20 88888.00 2006-09-26 02:28:26.905 269 18213.70 103.88 52836.12 88888.00 2006-09-26 02:28:27.405 269 18213.70 103.98 52836.03 88888.00 2006-09-26 02:28:27.905 269 18213.79 103.80 52835.84 88888.00 2006-09-26 02:28:28.405 269 18213.78 103.82 52835.81 88888.00 2006-09-26 02:28:28.905 269 18213.80 103.84 52835.88 88888.00 2006-09-26 02:28:29.405 269 18213.77 103.81 52835.96 88888.00 2006-09-26 02:28:29.905 269 18213.60 103.82 52835.99 88888.00 2006-09-26 02:28:30.405 269 18213.68 103.82 52836.03 88888.00 2006-09-26 02:28:30.905 269 18213.77 103.75 52836.00 88888.00 2006-09-26 02:28:31.405 269 18213.86 103.73 52835.90 88888.00 2006-09-26 02:28:31.905 269 18213.91 103.78 52835.95 88888.00 2006-09-26 02:28:32.405 269 18214.01 103.82 52835.93 88888.00 2006-09-26 02:28:32.905 269 18213.98 103.96 52835.96 88888.00 2006-09-26 02:28:33.405 269 18213.96 103.78 52835.95 88888.00 2006-09-26 02:28:33.905 269 18214.03 103.68 52835.97 88888.00 2006-09-26 02:28:34.405 269 18213.86 103.73 52835.94 88888.00 2006-09-26 02:28:34.905 269 18213.76 103.64 52835.94 88888.00 2006-09-26 02:28:35.405 269 18213.82 103.69 52836.00 88888.00 2006-09-26 02:28:35.905 269 18213.79 103.68 52836.06 88888.00 2006-09-26 02:28:36.405 269 18213.85 103.63 52836.12 88888.00 2006-09-26 02:28:36.905 269 18213.92 103.66 52835.99 88888.00 2006-09-26 02:28:37.405 269 18213.89 103.73 52835.84 88888.00 2006-09-26 02:28:37.905 269 18213.89 103.77 52835.83 88888.00 2006-09-26 02:28:38.405 269 18213.89 103.77 52835.87 88888.00 2006-09-26 02:28:38.905 269 18213.80 103.73 52835.82 88888.00 2006-09-26 02:28:39.405 269 18213.74 103.71 52835.85 88888.00 2006-09-26 02:28:39.905 269 18213.57 103.78 52835.79 88888.00 2006-09-26 02:28:40.405 269 18213.52 103.67 52835.71 88888.00 2006-09-26 02:28:40.905 269 18213.56 103.62 52835.87 88888.00 2006-09-26 02:28:41.405 269 18213.60 103.61 52835.94 88888.00 2006-09-26 02:28:41.905 269 18213.68 103.58 52835.89 88888.00 2006-09-26 02:28:42.405 269 18213.68 103.61 52835.95 88888.00 2006-09-26 02:28:42.905 269 18213.64 103.68 52835.90 88888.00 2006-09-26 02:28:43.405 269 18213.70 103.63 52835.80 88888.00 2006-09-26 02:28:43.905 269 18213.59 103.59 52835.84 88888.00 2006-09-26 02:28:44.405 269 18213.52 103.52 52835.83 88888.00 2006-09-26 02:28:44.905 269 18213.55 103.44 52835.72 88888.00 2006-09-26 02:28:45.405 269 18213.59 103.40 52835.73 88888.00 2006-09-26 02:28:45.905 269 18213.62 103.44 52835.78 88888.00 2006-09-26 02:28:46.405 269 18213.65 103.59 52835.79 88888.00 2006-09-26 02:28:46.905 269 18213.55 103.57 52835.68 88888.00 2006-09-26 02:28:47.405 269 18213.54 103.47 52835.62 88888.00 2006-09-26 02:28:47.905 269 18213.62 103.45 52835.78 88888.00 2006-09-26 02:28:48.405 269 18213.66 103.46 52835.83 88888.00 2006-09-26 02:28:48.905 269 18213.70 103.56 52835.87 88888.00 2006-09-26 02:28:49.405 269 18213.65 103.72 52835.91 88888.00 2006-09-26 02:28:49.905 269 18213.57 103.61 52835.94 88888.00 2006-09-26 02:28:50.405 269 18213.57 103.53 52835.83 88888.00 2006-09-26 02:28:50.905 269 18213.53 103.56 52835.92 88888.00 2006-09-26 02:28:51.405 269 18213.62 103.66 52835.88 88888.00 2006-09-26 02:28:51.905 269 18213.64 103.67 52835.85 88888.00 2006-09-26 02:28:52.405 269 18213.62 103.63 52835.72 88888.00 2006-09-26 02:28:52.905 269 18213.65 103.64 52835.70 88888.00 2006-09-26 02:28:53.405 269 18213.71 103.59 52835.84 88888.00 2006-09-26 02:28:53.905 269 18213.71 103.62 52835.96 88888.00 2006-09-26 02:28:54.405 269 18213.53 103.58 52835.81 88888.00 2006-09-26 02:28:54.905 269 18213.45 103.63 52835.67 88888.00 2006-09-26 02:28:55.405 269 18213.47 103.63 52835.78 88888.00 2006-09-26 02:28:55.905 269 18213.46 103.57 52835.81 88888.00 2006-09-26 02:28:56.405 269 18213.48 103.48 52835.88 88888.00 2006-09-26 02:28:56.905 269 18213.54 103.55 52836.03 88888.00 2006-09-26 02:28:57.405 269 18213.63 103.55 52835.90 88888.00 2006-09-26 02:28:57.905 269 18213.56 103.41 52835.81 88888.00 2006-09-26 02:28:58.405 269 18213.55 103.39 52835.80 88888.00 2006-09-26 02:28:58.905 269 18213.54 103.33 52835.91 88888.00 2006-09-26 02:28:59.405 269 18213.51 103.30 52835.85 88888.00 2006-09-26 02:28:59.905 269 18213.43 103.31 52835.93 88888.00 2006-09-26 02:29:00.405 269 18213.27 103.35 52835.95 88888.00 2006-09-26 02:29:00.905 269 18213.41 103.38 52835.95 88888.00 2006-09-26 02:29:01.405 269 18213.48 103.34 52835.81 88888.00 2006-09-26 02:29:01.905 269 18213.42 103.36 52835.79 88888.00 2006-09-26 02:29:02.405 269 18213.49 103.36 52835.84 88888.00 2006-09-26 02:29:02.905 269 18213.58 103.42 52835.85 88888.00 2006-09-26 02:29:03.405 269 18213.54 103.49 52835.84 88888.00 2006-09-26 02:29:03.905 269 18213.43 103.63 52835.87 88888.00 2006-09-26 02:29:04.405 269 18213.38 103.42 52835.88 88888.00 2006-09-26 02:29:04.905 269 18213.32 103.41 52835.85 88888.00 2006-09-26 02:29:05.405 269 18213.28 103.45 52835.88 88888.00 2006-09-26 02:29:05.905 269 18213.27 103.55 52835.73 88888.00 2006-09-26 02:29:06.405 269 18213.33 103.62 52835.68 88888.00 2006-09-26 02:29:06.905 269 18213.36 103.46 52835.88 88888.00 2006-09-26 02:29:07.405 269 18213.21 103.40 52836.00 88888.00 2006-09-26 02:29:07.905 269 18213.21 103.36 52835.88 88888.00 2006-09-26 02:29:08.405 269 18213.32 103.46 52835.69 88888.00 2006-09-26 02:29:08.905 269 18213.38 103.47 52835.43 88888.00 2006-09-26 02:29:09.405 269 18213.39 103.42 52835.21 88888.00 2006-09-26 02:29:09.905 269 18213.20 103.45 52835.53 88888.00 2006-09-26 02:29:10.405 269 18213.15 103.47 52835.71 88888.00 2006-09-26 02:29:10.905 269 18213.14 103.41 52835.77 88888.00 2006-09-26 02:29:11.405 269 18213.26 103.47 52835.69 88888.00 2006-09-26 02:29:11.905 269 18213.36 103.61 52835.80 88888.00 2006-09-26 02:29:12.405 269 18213.37 103.46 52835.89 88888.00 2006-09-26 02:29:12.905 269 18213.32 103.55 52835.88 88888.00 2006-09-26 02:29:13.405 269 18213.47 103.49 52835.77 88888.00 2006-09-26 02:29:13.905 269 18213.54 103.49 52835.62 88888.00 2006-09-26 02:29:14.405 269 18213.53 103.52 52835.68 88888.00 2006-09-26 02:29:14.905 269 18213.46 103.52 52835.82 88888.00 2006-09-26 02:29:15.405 269 18213.54 103.43 52835.72 88888.00 2006-09-26 02:29:15.905 269 18213.70 103.67 52835.77 88888.00 2006-09-26 02:29:16.405 269 18213.67 103.69 52835.90 88888.00 2006-09-26 02:29:16.905 269 18213.44 103.57 52835.91 88888.00 2006-09-26 02:29:17.405 269 18213.21 103.45 52835.96 88888.00 2006-09-26 02:29:17.905 269 18213.17 103.32 52835.84 88888.00 2006-09-26 02:29:18.405 269 18213.22 103.37 52835.64 88888.00 2006-09-26 02:29:18.905 269 18213.30 103.33 52835.68 88888.00 2006-09-26 02:29:19.405 269 18213.32 103.34 52835.79 88888.00 2006-09-26 02:29:19.905 269 18213.19 103.32 52835.92 88888.00 2006-09-26 02:29:20.405 269 18213.17 103.32 52835.93 88888.00 2006-09-26 02:29:20.905 269 18213.22 103.24 52835.92 88888.00 2006-09-26 02:29:21.405 269 18213.11 103.29 52835.80 88888.00 2006-09-26 02:29:21.905 269 18213.21 103.38 52835.78 88888.00 2006-09-26 02:29:22.405 269 18213.16 103.35 52835.80 88888.00 2006-09-26 02:29:22.905 269 18213.27 103.25 52835.84 88888.00 2006-09-26 02:29:23.405 269 18213.23 103.31 52835.85 88888.00 2006-09-26 02:29:23.905 269 18213.27 103.23 52835.73 88888.00 2006-09-26 02:29:24.405 269 18213.26 103.33 52835.73 88888.00 2006-09-26 02:29:24.905 269 18213.23 103.46 52835.81 88888.00 2006-09-26 02:29:25.405 269 18213.14 103.41 52835.71 88888.00 2006-09-26 02:29:25.905 269 18213.14 103.37 52835.77 88888.00 2006-09-26 02:29:26.405 269 18213.11 103.46 52835.92 88888.00 2006-09-26 02:29:26.905 269 18213.02 103.40 52835.96 88888.00 2006-09-26 02:29:27.405 269 18212.97 103.36 52835.94 88888.00 2006-09-26 02:29:27.905 269 18213.00 103.39 52835.85 88888.00 2006-09-26 02:29:28.405 269 18212.99 103.35 52835.80 88888.00 2006-09-26 02:29:28.905 269 18213.12 103.34 52835.70 88888.00 2006-09-26 02:29:29.405 269 18213.15 103.30 52835.74 88888.00 2006-09-26 02:29:29.905 269 18212.91 103.50 52835.74 88888.00 2006-09-26 02:29:30.405 269 18212.93 103.38 52835.71 88888.00 2006-09-26 02:29:30.905 269 18212.93 103.30 52835.83 88888.00 2006-09-26 02:29:31.405 269 18212.98 103.16 52835.90 88888.00 2006-09-26 02:29:31.905 269 18213.04 103.15 52835.93 88888.00 2006-09-26 02:29:32.405 269 18213.00 103.21 52835.89 88888.00 2006-09-26 02:29:32.905 269 18212.93 103.34 52835.80 88888.00 2006-09-26 02:29:33.405 269 18212.91 103.17 52835.88 88888.00 2006-09-26 02:29:33.905 269 18212.91 103.15 52835.96 88888.00 2006-09-26 02:29:34.405 269 18212.77 103.25 52835.92 88888.00 2006-09-26 02:29:34.905 269 18212.70 103.31 52835.96 88888.00 2006-09-26 02:29:35.405 269 18212.79 103.22 52835.91 88888.00 2006-09-26 02:29:35.905 269 18212.75 103.24 52835.94 88888.00 2006-09-26 02:29:36.405 269 18212.77 103.29 52835.90 88888.00 2006-09-26 02:29:36.905 269 18212.58 103.28 52835.87 88888.00 2006-09-26 02:29:37.405 269 18212.29 103.31 52835.88 88888.00 2006-09-26 02:29:37.905 269 18212.26 103.28 52835.85 88888.00 2006-09-26 02:29:38.405 269 18212.27 103.20 52835.88 88888.00 2006-09-26 02:29:38.905 269 18212.73 103.21 52835.87 88888.00 2006-09-26 02:29:39.405 269 18213.00 103.41 52835.78 88888.00 2006-09-26 02:29:39.905 269 18213.05 103.43 52835.82 88888.00 2006-09-26 02:29:40.405 269 18213.11 103.36 52835.73 88888.00 2006-09-26 02:29:40.905 269 18213.04 103.32 52835.64 88888.00 2006-09-26 02:29:41.405 269 18212.82 103.43 52835.54 88888.00 2006-09-26 02:29:41.905 269 18212.76 103.36 52835.58 88888.00 2006-09-26 02:29:42.405 269 18212.73 103.21 52835.70 88888.00 2006-09-26 02:29:42.905 269 18212.66 103.22 52835.69 88888.00 2006-09-26 02:29:43.405 269 18212.61 103.20 52835.67 88888.00 2006-09-26 02:29:43.905 269 18212.67 103.34 52835.60 88888.00 2006-09-26 02:29:44.405 269 18212.69 103.23 52835.73 88888.00 2006-09-26 02:29:44.905 269 18212.71 103.14 52835.79 88888.00 2006-09-26 02:29:45.405 269 18212.83 103.13 52835.66 88888.00 2006-09-26 02:29:45.905 269 18212.81 103.20 52835.52 88888.00 2006-09-26 02:29:46.405 269 18212.80 103.16 52835.55 88888.00 2006-09-26 02:29:46.905 269 18212.73 103.14 52835.66 88888.00 2006-09-26 02:29:47.405 269 18212.71 103.26 52835.88 88888.00 2006-09-26 02:29:47.905 269 18212.62 103.32 52835.99 88888.00 2006-09-26 02:29:48.405 269 18212.69 103.20 52836.03 88888.00 2006-09-26 02:29:48.905 269 18212.68 103.17 52836.02 88888.00 2006-09-26 02:29:49.405 269 18212.66 103.13 52835.97 88888.00 2006-09-26 02:29:49.905 269 18212.51 103.14 52836.08 88888.00 2006-09-26 02:29:50.405 269 18212.51 103.01 52836.07 88888.00 2006-09-26 02:29:50.905 269 18212.65 103.02 52836.06 88888.00 2006-09-26 02:29:51.405 269 18212.55 103.07 52836.04 88888.00 2006-09-26 02:29:51.905 269 18212.45 103.13 52835.89 88888.00 2006-09-26 02:29:52.405 269 18212.38 103.16 52835.84 88888.00 2006-09-26 02:29:52.905 269 18212.33 103.22 52835.85 88888.00 2006-09-26 02:29:53.405 269 18212.28 103.11 52836.03 88888.00 2006-09-26 02:29:53.905 269 18212.17 103.12 52835.97 88888.00 2006-09-26 02:29:54.405 269 18212.27 103.14 52835.88 88888.00 2006-09-26 02:29:54.905 269 18212.37 103.08 52835.77 88888.00 2006-09-26 02:29:55.405 269 18212.44 103.10 52835.67 88888.00 2006-09-26 02:29:55.905 269 18212.36 103.14 52835.62 88888.00 2006-09-26 02:29:56.405 269 18212.45 103.13 52835.70 88888.00 2006-09-26 02:29:56.905 269 18212.45 103.11 52835.83 88888.00 2006-09-26 02:29:57.405 269 18212.43 103.15 52835.77 88888.00 2006-09-26 02:29:57.905 269 18212.34 103.23 52835.74 88888.00 2006-09-26 02:29:58.405 269 18212.33 103.23 52835.80 88888.00 2006-09-26 02:29:58.905 269 18212.37 103.34 52835.84 88888.00 2006-09-26 02:29:59.405 269 18212.33 103.45 52835.81 88888.00 2006-09-26 02:29:59.905 269 18212.34 103.49 52835.88 88888.00 2006-09-26 02:30:00.405 269 18212.38 103.28 52835.77 88888.00 2006-09-26 02:30:00.905 269 18212.48 103.21 52835.69 88888.00 2006-09-26 02:30:01.405 269 18212.38 103.25 52835.67 88888.00 2006-09-26 02:30:01.905 269 18212.36 103.25 52835.62 88888.00 2006-09-26 02:30:02.405 269 18212.38 103.24 52835.67 88888.00 2006-09-26 02:30:02.905 269 18212.32 103.21 52835.85 88888.00 2006-09-26 02:30:03.405 269 18212.34 103.13 52835.95 88888.00 2006-09-26 02:30:03.905 269 18212.41 103.17 52835.78 88888.00 2006-09-26 02:30:04.405 269 18212.30 103.13 52835.78 88888.00 2006-09-26 02:30:04.905 269 18212.44 103.12 52835.76 88888.00 2006-09-26 02:30:05.405 269 18212.45 103.18 52835.67 88888.00 2006-09-26 02:30:05.905 269 18212.45 103.24 52835.62 88888.00 2006-09-26 02:30:06.405 269 18212.46 103.16 52835.58 88888.00 2006-09-26 02:30:06.905 269 18212.40 103.35 52835.68 88888.00 2006-09-26 02:30:07.405 269 18212.47 103.28 52835.88 88888.00 2006-09-26 02:30:07.905 269 18212.30 103.30 52835.87 88888.00 2006-09-26 02:30:08.405 269 18212.22 103.23 52835.96 88888.00 2006-09-26 02:30:08.905 269 18212.12 103.13 52835.93 88888.00 2006-09-26 02:30:09.405 269 18212.12 103.22 52835.82 88888.00 2006-09-26 02:30:09.905 269 18212.27 103.14 52835.79 88888.00 2006-09-26 02:30:10.405 269 18212.21 103.04 52835.73 88888.00 2006-09-26 02:30:10.905 269 18212.19 103.12 52835.80 88888.00 2006-09-26 02:30:11.405 269 18212.29 103.15 52835.70 88888.00 2006-09-26 02:30:11.905 269 18212.21 103.08 52835.76 88888.00 2006-09-26 02:30:12.405 269 18212.10 103.09 52835.82 88888.00 2006-09-26 02:30:12.905 269 18212.06 103.13 52835.92 88888.00 2006-09-26 02:30:13.405 269 18212.04 103.11 52835.89 88888.00 2006-09-26 02:30:13.905 269 18212.05 103.12 52835.99 88888.00 2006-09-26 02:30:14.405 269 18212.25 103.12 52836.03 88888.00 2006-09-26 02:30:14.905 269 18212.18 103.10 52836.01 88888.00 2006-09-26 02:30:15.405 269 18212.14 103.23 52835.97 88888.00 2006-09-26 02:30:15.905 269 18212.21 103.24 52835.97 88888.00 2006-09-26 02:30:16.405 269 18212.40 103.16 52835.94 88888.00 2006-09-26 02:30:16.905 269 18212.41 103.08 52835.99 88888.00 2006-09-26 02:30:17.405 269 18212.39 103.03 52836.02 88888.00 2006-09-26 02:30:17.905 269 18212.43 102.99 52835.96 88888.00 2006-09-26 02:30:18.405 269 18212.45 102.95 52835.96 88888.00 2006-09-26 02:30:18.905 269 18212.49 103.24 52836.04 88888.00 2006-09-26 02:30:19.405 269 18212.46 103.36 52836.07 88888.00 2006-09-26 02:30:19.905 269 18212.39 103.38 52836.03 88888.00 2006-09-26 02:30:20.405 269 18212.43 103.42 52836.12 88888.00 2006-09-26 02:30:20.905 269 18212.38 103.48 52836.14 88888.00 2006-09-26 02:30:21.405 269 18212.36 103.50 52836.11 88888.00 2006-09-26 02:30:21.905 269 18212.35 103.34 52836.11 88888.00 2006-09-26 02:30:22.405 269 18212.26 103.31 52836.10 88888.00 2006-09-26 02:30:22.905 269 18212.30 103.28 52835.97 88888.00 2006-09-26 02:30:23.405 269 18212.29 103.24 52835.87 88888.00 2006-09-26 02:30:23.905 269 18212.37 103.32 52835.94 88888.00 2006-09-26 02:30:24.405 269 18212.37 103.37 52836.03 88888.00 2006-09-26 02:30:24.905 269 18212.30 103.32 52836.00 88888.00 2006-09-26 02:30:25.405 269 18212.33 103.32 52836.01 88888.00 2006-09-26 02:30:25.905 269 18212.25 103.16 52835.90 88888.00 2006-09-26 02:30:26.405 269 18212.33 103.11 52835.90 88888.00 2006-09-26 02:30:26.905 269 18212.24 103.14 52835.92 88888.00 2006-09-26 02:30:27.405 269 18212.17 103.25 52835.99 88888.00 2006-09-26 02:30:27.905 269 18212.18 103.29 52836.07 88888.00 2006-09-26 02:30:28.405 269 18212.32 103.21 52836.04 88888.00 2006-09-26 02:30:28.905 269 18212.21 103.17 52836.08 88888.00 2006-09-26 02:30:29.405 269 18212.14 103.20 52836.06 88888.00 2006-09-26 02:30:29.905 269 18212.10 103.23 52836.12 88888.00 2006-09-26 02:30:30.405 269 18212.15 103.20 52836.22 88888.00 2006-09-26 02:30:30.905 269 18212.21 103.31 52836.34 88888.00 2006-09-26 02:30:31.405 269 18212.29 103.25 52836.16 88888.00 2006-09-26 02:30:31.905 269 18212.29 103.30 52836.13 88888.00 2006-09-26 02:30:32.405 269 18212.17 103.26 52836.18 88888.00 2006-09-26 02:30:32.905 269 18212.29 103.42 52836.17 88888.00 2006-09-26 02:30:33.405 269 18212.38 103.36 52836.24 88888.00 2006-09-26 02:30:33.905 269 18212.40 103.29 52836.24 88888.00 2006-09-26 02:30:34.405 269 18212.30 103.34 52836.22 88888.00 2006-09-26 02:30:34.905 269 18212.38 103.29 52836.25 88888.00 2006-09-26 02:30:35.405 269 18212.26 103.19 52836.23 88888.00 2006-09-26 02:30:35.905 269 18212.26 103.24 52836.24 88888.00 2006-09-26 02:30:36.405 269 18212.18 103.33 52836.26 88888.00 2006-09-26 02:30:36.905 269 18212.10 103.22 52836.17 88888.00 2006-09-26 02:30:37.405 269 18212.02 103.25 52836.11 88888.00 2006-09-26 02:30:37.905 269 18212.03 103.29 52836.10 88888.00 2006-09-26 02:30:38.405 269 18211.94 103.24 52836.03 88888.00 2006-09-26 02:30:38.905 269 18212.11 103.20 52836.01 88888.00 2006-09-26 02:30:39.405 269 18212.10 103.23 52836.15 88888.00 2006-09-26 02:30:39.905 269 18212.06 103.54 52836.18 88888.00 2006-09-26 02:30:40.405 269 18212.07 103.44 52836.19 88888.00 2006-09-26 02:30:40.905 269 18212.13 103.28 52836.19 88888.00 2006-09-26 02:30:41.405 269 18212.06 103.20 52836.16 88888.00 2006-09-26 02:30:41.905 269 18212.08 103.40 52836.23 88888.00 2006-09-26 02:30:42.405 269 18211.97 103.29 52836.31 88888.00 2006-09-26 02:30:42.905 269 18211.94 103.24 52836.30 88888.00 2006-09-26 02:30:43.405 269 18211.90 103.26 52836.15 88888.00 2006-09-26 02:30:43.905 269 18211.90 103.36 52836.00 88888.00 2006-09-26 02:30:44.405 269 18211.86 103.28 52836.03 88888.00 2006-09-26 02:30:44.905 269 18211.87 103.25 52836.12 88888.00 2006-09-26 02:30:45.405 269 18211.79 103.38 52836.12 88888.00 2006-09-26 02:30:45.905 269 18211.72 103.34 52836.22 88888.00 2006-09-26 02:30:46.405 269 18211.68 103.35 52836.14 88888.00 2006-09-26 02:30:46.905 269 18211.69 103.28 52836.27 88888.00 2006-09-26 02:30:47.405 269 18211.67 103.20 52836.27 88888.00 2006-09-26 02:30:47.905 269 18211.60 103.30 52836.31 88888.00 2006-09-26 02:30:48.405 269 18211.72 103.24 52836.34 88888.00 2006-09-26 02:30:48.905 269 18211.76 103.20 52836.27 88888.00 2006-09-26 02:30:49.405 269 18211.70 103.19 52836.19 88888.00 2006-09-26 02:30:49.905 269 18211.75 103.19 52836.15 88888.00 2006-09-26 02:30:50.405 269 18211.85 103.31 52836.12 88888.00 2006-09-26 02:30:50.905 269 18211.79 103.28 52836.15 88888.00 2006-09-26 02:30:51.405 269 18211.80 103.19 52836.14 88888.00 2006-09-26 02:30:51.905 269 18211.86 103.20 52836.20 88888.00 2006-09-26 02:30:52.405 269 18211.81 103.29 52836.26 88888.00 2006-09-26 02:30:52.905 269 18211.84 103.33 52836.38 88888.00 2006-09-26 02:30:53.405 269 18211.82 103.33 52836.37 88888.00 2006-09-26 02:30:53.905 269 18211.76 103.24 52836.34 88888.00 2006-09-26 02:30:54.405 269 18211.79 103.22 52836.31 88888.00 2006-09-26 02:30:54.905 269 18211.87 103.22 52836.29 88888.00 2006-09-26 02:30:55.405 269 18211.86 103.24 52836.30 88888.00 2006-09-26 02:30:55.905 269 18211.71 103.24 52836.32 88888.00 2006-09-26 02:30:56.405 269 18211.49 103.29 52836.34 88888.00 2006-09-26 02:30:56.905 269 18211.53 103.36 52836.36 88888.00 2006-09-26 02:30:57.405 269 18211.65 103.37 52836.38 88888.00 2006-09-26 02:30:57.905 269 18211.65 103.40 52836.36 88888.00 2006-09-26 02:30:58.405 269 18211.62 103.46 52836.25 88888.00 2006-09-26 02:30:58.905 269 18211.67 103.45 52836.36 88888.00 2006-09-26 02:30:59.405 269 18211.74 103.38 52836.36 88888.00 2006-09-26 02:30:59.905 269 18211.83 103.46 52836.43 88888.00 2006-09-26 02:31:00.405 269 18211.84 103.56 52836.30 88888.00 2006-09-26 02:31:00.905 269 18211.80 103.53 52836.34 88888.00 2006-09-26 02:31:01.405 269 18211.71 103.54 52836.37 88888.00 2006-09-26 02:31:01.905 269 18211.71 103.50 52836.22 88888.00 2006-09-26 02:31:02.402 269 18211.56 103.41 52836.20 88888.00 2006-09-26 02:31:02.902 269 18211.43 103.45 52836.18 88888.00 2006-09-26 02:31:03.402 269 18211.60 103.49 52836.11 88888.00 2006-09-26 02:31:03.902 269 18211.61 103.40 52836.08 88888.00 2006-09-26 02:31:04.402 269 18211.65 103.42 52836.17 88888.00 2006-09-26 02:31:04.902 269 18211.74 103.52 52836.20 88888.00 2006-09-26 02:31:05.402 269 18211.79 103.61 52836.23 88888.00 2006-09-26 02:31:05.902 269 18211.75 103.55 52836.20 88888.00 2006-09-26 02:31:06.402 269 18211.67 103.62 52836.26 88888.00 2006-09-26 02:31:06.902 269 18211.56 103.52 52836.24 88888.00 2006-09-26 02:31:07.402 269 18211.51 103.30 52836.22 88888.00 2006-09-26 02:31:07.902 269 18211.72 103.48 52836.13 88888.00 2006-09-26 02:31:08.402 269 18211.94 103.68 52836.18 88888.00 2006-09-26 02:31:08.902 269 18211.92 103.49 52836.28 88888.00 2006-09-26 02:31:09.402 269 18211.87 103.43 52836.34 88888.00 2006-09-26 02:31:09.902 269 18211.89 103.32 52836.29 88888.00 2006-09-26 02:31:10.402 269 18211.92 103.28 52836.20 88888.00 2006-09-26 02:31:10.902 269 18211.86 103.28 52836.26 88888.00 2006-09-26 02:31:11.402 269 18211.89 103.32 52836.20 88888.00 2006-09-26 02:31:11.902 269 18211.90 103.29 52836.22 88888.00 2006-09-26 02:31:12.402 269 18211.92 103.38 52836.25 88888.00 2006-09-26 02:31:12.902 269 18211.94 103.45 52836.17 88888.00 2006-09-26 02:31:13.402 269 18211.99 103.44 52836.22 88888.00 2006-09-26 02:31:13.902 269 18212.01 103.66 52836.23 88888.00 2006-09-26 02:31:14.402 269 18212.00 103.74 52836.20 88888.00 2006-09-26 02:31:14.902 269 18212.01 103.50 52835.97 88888.00 2006-09-26 02:31:15.402 269 18211.92 103.39 52835.97 88888.00 2006-09-26 02:31:15.902 269 18211.91 103.32 52836.08 88888.00 2006-09-26 02:31:16.402 269 18211.87 103.37 52836.01 88888.00 2006-09-26 02:31:16.902 269 18211.96 103.48 52835.96 88888.00 2006-09-26 02:31:17.402 269 18211.87 103.50 52836.06 88888.00 2006-09-26 02:31:17.902 269 18211.84 103.45 52836.15 88888.00 2006-09-26 02:31:18.402 269 18211.86 103.36 52836.14 88888.00 2006-09-26 02:31:18.902 269 18211.85 103.38 52836.17 88888.00 2006-09-26 02:31:19.402 269 18211.76 103.31 52836.10 88888.00 2006-09-26 02:31:19.902 269 18211.84 103.35 52836.01 88888.00 2006-09-26 02:31:20.402 269 18211.92 103.33 52836.11 88888.00 2006-09-26 02:31:20.902 269 18211.95 103.36 52836.22 88888.00 2006-09-26 02:31:21.402 269 18211.95 103.44 52836.20 88888.00 2006-09-26 02:31:21.902 269 18211.93 103.51 52836.08 88888.00 2006-09-26 02:31:22.402 269 18211.92 103.62 52835.91 88888.00 2006-09-26 02:31:22.902 269 18211.89 103.53 52835.97 88888.00 2006-09-26 02:31:23.402 269 18211.91 103.40 52836.02 88888.00 2006-09-26 02:31:23.902 269 18211.92 103.24 52835.81 88888.00 2006-09-26 02:31:24.402 269 18211.79 103.20 52835.81 88888.00 2006-09-26 02:31:24.902 269 18211.59 103.28 52835.88 88888.00 2006-09-26 02:31:25.402 269 18211.60 103.33 52836.04 88888.00 2006-09-26 02:31:25.902 269 18211.58 103.32 52836.15 88888.00 2006-09-26 02:31:26.402 269 18211.65 103.25 52836.16 88888.00 2006-09-26 02:31:26.902 269 18211.64 103.29 52836.19 88888.00 2006-09-26 02:31:27.402 269 18211.61 103.31 52836.14 88888.00 2006-09-26 02:31:27.902 269 18211.59 103.36 52836.03 88888.00 2006-09-26 02:31:28.402 269 18211.63 103.28 52835.89 88888.00 2006-09-26 02:31:28.902 269 18211.61 103.28 52836.00 88888.00 2006-09-26 02:31:29.402 269 18211.52 103.35 52836.12 88888.00 2006-09-26 02:31:29.902 269 18211.49 103.40 52836.34 88888.00 2006-09-26 02:31:30.402 269 18211.39 103.40 52836.32 88888.00 2006-09-26 02:31:30.902 269 18211.45 103.31 52836.35 88888.00 2006-09-26 02:31:31.402 269 18211.48 103.36 52836.41 88888.00 2006-09-26 02:31:31.902 269 18211.54 103.35 52836.23 88888.00 2006-09-26 02:31:32.402 269 18211.52 103.36 52836.20 88888.00 2006-09-26 02:31:32.902 269 18211.38 103.38 52836.24 88888.00 2006-09-26 02:31:33.402 269 18211.43 103.35 52836.32 88888.00 2006-09-26 02:31:33.902 269 18211.42 103.33 52836.26 88888.00 2006-09-26 02:31:34.402 269 18211.41 103.31 52836.19 88888.00 2006-09-26 02:31:34.902 269 18211.49 103.26 52836.26 88888.00 2006-09-26 02:31:35.402 269 18211.40 103.18 52836.19 88888.00 2006-09-26 02:31:35.902 269 18211.41 103.25 52836.17 88888.00 2006-09-26 02:31:36.402 269 18211.49 103.53 52836.29 88888.00 2006-09-26 02:31:36.902 269 18211.49 103.42 52836.36 88888.00 2006-09-26 02:31:37.402 269 18211.42 103.15 52836.36 88888.00 2006-09-26 02:31:37.902 269 18211.39 103.10 52836.38 88888.00 2006-09-26 02:31:38.402 269 18211.37 103.26 52836.32 88888.00 2006-09-26 02:31:38.902 269 18211.37 103.12 52836.41 88888.00 2006-09-26 02:31:39.402 269 18211.35 103.11 52836.32 88888.00 2006-09-26 02:31:39.902 269 18211.31 103.18 52836.20 88888.00 2006-09-26 02:31:40.402 269 18211.29 103.09 52836.20 88888.00 2006-09-26 02:31:40.902 269 18211.50 103.13 52836.17 88888.00 2006-09-26 02:31:41.402 269 18211.41 103.22 52836.08 88888.00 2006-09-26 02:31:41.902 269 18211.18 103.12 52836.13 88888.00 2006-09-26 02:31:42.402 269 18211.23 103.10 52836.15 88888.00 2006-09-26 02:31:42.902 269 18211.29 103.22 52836.22 88888.00 2006-09-26 02:31:43.402 269 18211.20 103.30 52836.29 88888.00 2006-09-26 02:31:43.902 269 18211.27 103.17 52836.36 88888.00 2006-09-26 02:31:44.402 269 18211.34 103.06 52836.35 88888.00 2006-09-26 02:31:44.902 269 18211.31 103.06 52836.32 88888.00 2006-09-26 02:31:45.402 269 18211.35 103.07 52836.31 88888.00 2006-09-26 02:31:45.902 269 18211.46 103.09 52836.36 88888.00 2006-09-26 02:31:46.402 269 18211.53 103.09 52836.42 88888.00 2006-09-26 02:31:46.902 269 18211.35 103.08 52836.52 88888.00 2006-09-26 02:31:47.402 269 18211.19 103.17 52836.47 88888.00 2006-09-26 02:31:47.902 269 18211.15 103.18 52836.38 88888.00 2006-09-26 02:31:48.402 269 18210.99 103.23 52836.31 88888.00 2006-09-26 02:31:48.902 269 18210.97 103.44 52836.25 88888.00 2006-09-26 02:31:49.402 269 18211.10 103.25 52836.19 88888.00 2006-09-26 02:31:49.902 269 18211.05 103.22 52836.11 88888.00 2006-09-26 02:31:50.402 269 18210.98 103.32 52836.08 88888.00 2006-09-26 02:31:50.902 269 18210.94 103.44 52836.13 88888.00 2006-09-26 02:31:51.402 269 18210.91 103.48 52836.25 88888.00 2006-09-26 02:31:51.902 269 18210.85 103.37 52836.45 88888.00 2006-09-26 02:31:52.402 269 18210.86 103.34 52836.39 88888.00 2006-09-26 02:31:52.902 269 18210.78 103.11 52836.41 88888.00 2006-09-26 02:31:53.402 269 18210.82 103.02 52836.24 88888.00 2006-09-26 02:31:53.902 269 18210.86 103.05 52836.20 88888.00 2006-09-26 02:31:54.402 269 18210.84 103.06 52836.38 88888.00 2006-09-26 02:31:54.902 269 18210.86 103.09 52836.54 88888.00 2006-09-26 02:31:55.402 269 18210.88 103.01 52836.49 88888.00 2006-09-26 02:31:55.902 269 18210.85 102.96 52836.46 88888.00 2006-09-26 02:31:56.402 269 18210.82 103.07 52836.38 88888.00 2006-09-26 02:31:56.902 269 18210.93 103.17 52836.32 88888.00 2006-09-26 02:31:57.402 269 18210.95 103.25 52836.30 88888.00 2006-09-26 02:31:57.902 269 18210.97 103.09 52836.41 88888.00 2006-09-26 02:31:58.402 269 18210.88 103.04 52836.46 88888.00 2006-09-26 02:31:58.902 269 18210.73 103.15 52836.38 88888.00 2006-09-26 02:31:59.402 269 18210.70 103.04 52836.32 88888.00 2006-09-26 02:31:59.902 269 18210.69 103.04 52836.40 88888.00 2006-09-26 02:32:00.402 269 18210.70 103.12 52836.52 88888.00 2006-09-26 02:32:00.902 269 18210.72 103.15 52836.49 88888.00 2006-09-26 02:32:01.402 269 18210.83 103.06 52836.54 88888.00 2006-09-26 02:32:01.902 269 18210.74 103.05 52836.71 88888.00 2006-09-26 02:32:02.402 269 18210.86 103.05 52836.62 88888.00 2006-09-26 02:32:02.902 269 18210.95 103.10 52836.37 88888.00 2006-09-26 02:32:03.402 269 18210.97 103.10 52836.38 88888.00 2006-09-26 02:32:03.902 269 18211.07 103.01 52836.34 88888.00 2006-09-26 02:32:04.402 269 18211.09 102.92 52836.31 88888.00 2006-09-26 02:32:04.902 269 18211.06 102.98 52836.25 88888.00 2006-09-26 02:32:05.402 269 18210.97 102.96 52836.26 88888.00 2006-09-26 02:32:05.902 269 18211.02 102.92 52836.29 88888.00 2006-09-26 02:32:06.402 269 18210.99 102.92 52836.42 88888.00 2006-09-26 02:32:06.902 269 18210.94 103.03 52836.48 88888.00 2006-09-26 02:32:07.402 269 18210.91 102.99 52836.50 88888.00 2006-09-26 02:32:07.902 269 18210.95 103.05 52836.41 88888.00 2006-09-26 02:32:08.402 269 18210.94 102.99 52836.27 88888.00 2006-09-26 02:32:08.902 269 18210.99 102.89 52836.30 88888.00 2006-09-26 02:32:09.402 269 18210.93 102.97 52836.38 88888.00 2006-09-26 02:32:09.902 269 18210.84 103.00 52836.43 88888.00 2006-09-26 02:32:10.402 269 18210.80 102.96 52836.50 88888.00 2006-09-26 02:32:10.902 269 18210.73 103.02 52836.49 88888.00 2006-09-26 02:32:11.402 269 18210.69 103.04 52836.39 88888.00 2006-09-26 02:32:11.902 269 18210.77 103.02 52836.40 88888.00 2006-09-26 02:32:12.402 269 18210.89 103.04 52836.54 88888.00 2006-09-26 02:32:12.902 269 18210.86 103.08 52836.57 88888.00 2006-09-26 02:32:13.402 269 18210.83 103.06 52836.58 88888.00 2006-09-26 02:32:13.902 269 18210.75 103.04 52836.59 88888.00 2006-09-26 02:32:14.402 269 18210.72 103.02 52836.68 88888.00 2006-09-26 02:32:14.902 269 18210.76 103.06 52836.63 88888.00 2006-09-26 02:32:15.402 269 18210.65 103.05 52836.59 88888.00 2006-09-26 02:32:15.902 269 18210.81 103.08 52836.64 88888.00 2006-09-26 02:32:16.402 269 18210.78 103.14 52836.63 88888.00 2006-09-26 02:32:16.902 269 18210.70 103.22 52836.72 88888.00 2006-09-26 02:32:17.402 269 18210.83 103.14 52836.60 88888.00 2006-09-26 02:32:17.902 269 18210.86 103.07 52836.35 88888.00 2006-09-26 02:32:18.402 269 18210.77 102.95 52836.37 88888.00 2006-09-26 02:32:18.902 269 18210.71 103.08 52836.48 88888.00 2006-09-26 02:32:19.402 269 18210.56 103.18 52836.53 88888.00 2006-09-26 02:32:19.902 269 18210.52 103.15 52836.45 88888.00 2006-09-26 02:32:20.402 269 18210.59 103.40 52836.39 88888.00 2006-09-26 02:32:20.902 269 18210.62 103.42 52836.45 88888.00 2006-09-26 02:32:21.402 269 18210.62 103.13 52836.48 88888.00 2006-09-26 02:32:21.902 269 18210.55 103.16 52836.51 88888.00 2006-09-26 02:32:22.402 269 18210.53 103.18 52836.55 88888.00 2006-09-26 02:32:22.902 269 18210.53 103.12 52836.52 88888.00 2006-09-26 02:32:23.402 269 18210.51 103.04 52836.53 88888.00 2006-09-26 02:32:23.902 269 18210.58 103.11 52836.55 88888.00 2006-09-26 02:32:24.402 269 18210.53 103.24 52836.46 88888.00 2006-09-26 02:32:24.902 269 18210.53 103.34 52836.38 88888.00 2006-09-26 02:32:25.402 269 18210.44 103.22 52836.40 88888.00 2006-09-26 02:32:25.902 269 18210.42 103.11 52836.43 88888.00 2006-09-26 02:32:26.402 269 18210.31 103.21 52836.45 88888.00 2006-09-26 02:32:26.902 269 18210.35 103.24 52836.49 88888.00 2006-09-26 02:32:27.402 269 18210.34 103.20 52836.32 88888.00 2006-09-26 02:32:27.902 269 18210.31 103.12 52836.45 88888.00 2006-09-26 02:32:28.402 269 18210.33 103.11 52836.37 88888.00 2006-09-26 02:32:28.902 269 18210.38 103.24 52836.39 88888.00 2006-09-26 02:32:29.402 269 18210.45 103.39 52836.39 88888.00 2006-09-26 02:32:29.902 269 18210.41 103.33 52836.48 88888.00 2006-09-26 02:32:30.402 269 18210.52 103.31 52836.48 88888.00 2006-09-26 02:32:30.902 269 18210.54 103.35 52836.40 88888.00 2006-09-26 02:32:31.402 269 18210.47 103.36 52836.37 88888.00 2006-09-26 02:32:31.902 269 18210.48 103.39 52836.26 88888.00 2006-09-26 02:32:32.402 269 18210.40 103.62 52836.32 88888.00 2006-09-26 02:32:32.902 269 18210.42 103.51 52836.51 88888.00 2006-09-26 02:32:33.402 269 18210.38 103.44 52836.49 88888.00 2006-09-26 02:32:33.902 269 18210.26 103.28 52836.39 88888.00 2006-09-26 02:32:34.402 269 18210.40 103.30 52836.36 88888.00 2006-09-26 02:32:34.902 269 18210.21 103.41 52836.37 88888.00 2006-09-26 02:32:35.402 269 18210.13 103.31 52836.49 88888.00 2006-09-26 02:32:35.902 269 18210.18 103.29 52836.54 88888.00 2006-09-26 02:32:36.402 269 18210.27 103.30 52836.62 88888.00 2006-09-26 02:32:36.902 269 18210.22 103.35 52836.47 88888.00 2006-09-26 02:32:37.402 269 18210.27 103.38 52836.40 88888.00 2006-09-26 02:32:37.902 269 18210.34 103.54 52836.42 88888.00 2006-09-26 02:32:38.402 269 18210.35 103.46 52836.31 88888.00 2006-09-26 02:32:38.902 269 18210.27 103.57 52836.34 88888.00 2006-09-26 02:32:39.402 269 18210.30 103.31 52836.31 88888.00 2006-09-26 02:32:39.902 269 18210.31 103.26 52836.48 88888.00 2006-09-26 02:32:40.402 269 18210.44 103.30 52836.43 88888.00 2006-09-26 02:32:40.902 269 18210.53 103.39 52836.48 88888.00 2006-09-26 02:32:41.402 269 18210.27 103.39 52836.51 88888.00 2006-09-26 02:32:41.902 269 18210.11 103.34 52836.45 88888.00 2006-09-26 02:32:42.402 269 18210.06 103.32 52836.38 88888.00 2006-09-26 02:32:42.902 269 18210.26 103.31 52836.55 88888.00 2006-09-26 02:32:43.402 269 18210.30 103.34 52836.63 88888.00 2006-09-26 02:32:43.902 269 18210.29 103.28 52836.55 88888.00 2006-09-26 02:32:44.402 269 18210.27 103.30 52836.47 88888.00 2006-09-26 02:32:44.902 269 18210.32 103.32 52836.46 88888.00 2006-09-26 02:32:45.402 269 18210.17 103.39 52836.50 88888.00 2006-09-26 02:32:45.902 269 18210.24 103.34 52836.52 88888.00 2006-09-26 02:32:46.402 269 18210.22 103.30 52836.55 88888.00 2006-09-26 02:32:46.902 269 18210.23 103.35 52836.60 88888.00 2006-09-26 02:32:47.402 269 18210.38 103.44 52836.66 88888.00 2006-09-26 02:32:47.902 269 18210.27 103.47 52836.55 88888.00 2006-09-26 02:32:48.402 269 18210.13 103.42 52836.57 88888.00 2006-09-26 02:32:48.902 269 18210.20 103.46 52836.59 88888.00 2006-09-26 02:32:49.402 269 18210.24 103.49 52836.61 88888.00 2006-09-26 02:32:49.902 269 18210.28 103.47 52836.63 88888.00 2006-09-26 02:32:50.402 269 18210.11 103.43 52836.65 88888.00 2006-09-26 02:32:50.902 269 18210.18 103.41 52836.60 88888.00 2006-09-26 02:32:51.402 269 18210.18 103.36 52836.55 88888.00 2006-09-26 02:32:51.902 269 18210.18 103.52 52836.63 88888.00 2006-09-26 02:32:52.402 269 18210.19 103.71 52836.51 88888.00 2006-09-26 02:32:52.902 269 18210.24 103.45 52836.43 88888.00 2006-09-26 02:32:53.402 269 18210.11 103.38 52836.55 88888.00 2006-09-26 02:32:53.902 269 18209.98 103.44 52836.60 88888.00 2006-09-26 02:32:54.402 269 18209.99 103.44 52836.70 88888.00 2006-09-26 02:32:54.902 269 18210.20 103.37 52836.73 88888.00 2006-09-26 02:32:55.402 269 18210.30 103.26 52836.64 88888.00 2006-09-26 02:32:55.902 269 18210.19 103.30 52836.63 88888.00 2006-09-26 02:32:56.402 269 18210.15 103.45 52836.62 88888.00 2006-09-26 02:32:56.902 269 18210.17 103.55 52836.70 88888.00 2006-09-26 02:32:57.402 269 18210.06 103.38 52836.51 88888.00 2006-09-26 02:32:57.902 269 18210.02 103.34 52836.47 88888.00 2006-09-26 02:32:58.402 269 18209.90 103.41 52836.48 88888.00 2006-09-26 02:32:58.902 269 18209.84 103.43 52836.46 88888.00 2006-09-26 02:32:59.402 269 18209.84 103.44 52836.41 88888.00 2006-09-26 02:32:59.902 269 18209.94 103.37 52836.49 88888.00 2006-09-26 02:33:00.402 269 18209.94 103.31 52836.45 88888.00 2006-09-26 02:33:00.902 269 18209.94 103.23 52836.47 88888.00 2006-09-26 02:33:01.402 269 18209.97 103.25 52836.49 88888.00 2006-09-26 02:33:01.902 269 18209.85 103.29 52836.47 88888.00 2006-09-26 02:33:02.402 269 18209.82 103.33 52836.54 88888.00 2006-09-26 02:33:02.902 269 18209.84 103.32 52836.58 88888.00 2006-09-26 02:33:03.402 269 18209.89 103.40 52836.51 88888.00 2006-09-26 02:33:03.902 269 18209.87 103.43 52836.47 88888.00 2006-09-26 02:33:04.402 269 18209.78 103.41 52836.31 88888.00 2006-09-26 02:33:04.902 269 18209.76 103.39 52836.22 88888.00 2006-09-26 02:33:05.402 269 18209.91 103.44 52836.17 88888.00 2006-09-26 02:33:05.902 269 18209.90 103.44 52836.37 88888.00 2006-09-26 02:33:06.402 269 18209.85 103.46 52836.47 88888.00 2006-09-26 02:33:06.902 269 18209.91 103.55 52836.47 88888.00 2006-09-26 02:33:07.402 269 18209.94 103.40 52836.36 88888.00 2006-09-26 02:33:07.902 269 18209.96 103.43 52836.35 88888.00 2006-09-26 02:33:08.402 269 18210.04 103.37 52836.38 88888.00 2006-09-26 02:33:08.902 269 18210.06 103.35 52836.49 88888.00 2006-09-26 02:33:09.402 269 18209.98 103.35 52836.42 88888.00 2006-09-26 02:33:09.902 269 18210.02 103.26 52836.35 88888.00 2006-09-26 02:33:10.402 269 18210.08 103.25 52836.43 88888.00 2006-09-26 02:33:10.902 269 18210.24 103.32 52836.39 88888.00 2006-09-26 02:33:11.402 269 18210.29 103.37 52836.46 88888.00 2006-09-26 02:33:11.902 269 18210.16 103.35 52836.49 88888.00 2006-09-26 02:33:12.402 269 18209.84 103.36 52836.46 88888.00 2006-09-26 02:33:12.902 269 18209.95 103.36 52836.52 88888.00 2006-09-26 02:33:13.402 269 18210.08 103.46 52836.47 88888.00 2006-09-26 02:33:13.902 269 18210.02 103.52 52836.49 88888.00 2006-09-26 02:33:14.402 269 18210.08 103.45 52836.52 88888.00 2006-09-26 02:33:14.902 269 18210.12 103.37 52836.42 88888.00 2006-09-26 02:33:15.402 269 18210.13 103.29 52836.48 88888.00 2006-09-26 02:33:15.902 269 18210.23 103.33 52836.61 88888.00 2006-09-26 02:33:16.402 269 18210.12 103.40 52836.72 88888.00 2006-09-26 02:33:16.902 269 18210.15 103.42 52836.84 88888.00 2006-09-26 02:33:17.402 269 18210.01 103.41 52836.74 88888.00 2006-09-26 02:33:17.902 269 18210.05 103.41 52836.57 88888.00 2006-09-26 02:33:18.402 269 18210.16 103.47 52836.61 88888.00 2006-09-26 02:33:18.902 269 18210.01 103.37 52836.81 88888.00 2006-09-26 02:33:19.402 269 18209.84 103.39 52836.75 88888.00 2006-09-26 02:33:19.902 269 18209.93 103.30 52836.75 88888.00 2006-09-26 02:33:20.402 269 18210.07 103.21 52836.71 88888.00 2006-09-26 02:33:20.902 269 18210.01 103.19 52836.65 88888.00 2006-09-26 02:33:21.402 269 18209.98 103.33 52836.59 88888.00 2006-09-26 02:33:21.902 269 18209.94 103.37 52836.49 88888.00 2006-09-26 02:33:22.402 269 18209.98 103.39 52836.48 88888.00 2006-09-26 02:33:22.902 269 18210.00 103.42 52836.53 88888.00 2006-09-26 02:33:23.402 269 18209.96 103.35 52836.45 88888.00 2006-09-26 02:33:23.902 269 18209.90 103.40 52836.59 88888.00 2006-09-26 02:33:24.402 269 18209.87 103.44 52836.61 88888.00 2006-09-26 02:33:24.902 269 18209.93 103.44 52836.64 88888.00 2006-09-26 02:33:25.402 269 18209.83 103.35 52836.60 88888.00 2006-09-26 02:33:25.902 269 18209.96 103.24 52836.54 88888.00 2006-09-26 02:33:26.402 269 18210.00 103.28 52836.45 88888.00 2006-09-26 02:33:26.902 269 18209.90 103.21 52836.43 88888.00 2006-09-26 02:33:27.402 269 18209.94 103.24 52836.42 88888.00 2006-09-26 02:33:27.902 269 18209.86 103.37 52836.41 88888.00 2006-09-26 02:33:28.402 269 18209.86 103.32 52836.30 88888.00 2006-09-26 02:33:28.902 269 18209.89 103.17 52836.41 88888.00 2006-09-26 02:33:29.402 269 18209.83 103.22 52836.37 88888.00 2006-09-26 02:33:29.902 269 18209.86 103.29 52836.45 88888.00 2006-09-26 02:33:30.402 269 18209.82 103.28 52836.46 88888.00 2006-09-26 02:33:30.902 269 18209.78 103.26 52836.62 88888.00 2006-09-26 02:33:31.402 269 18209.73 103.33 52836.71 88888.00 2006-09-26 02:33:31.902 269 18209.69 103.23 52836.65 88888.00 2006-09-26 02:33:32.402 269 18209.79 103.30 52836.68 88888.00 2006-09-26 02:33:32.902 269 18209.90 103.56 52836.69 88888.00 2006-09-26 02:33:33.402 269 18209.88 103.56 52836.63 88888.00 2006-09-26 02:33:33.902 269 18209.80 103.38 52836.63 88888.00 2006-09-26 02:33:34.402 269 18209.74 103.32 52836.55 88888.00 2006-09-26 02:33:34.902 269 18209.82 103.22 52836.63 88888.00 2006-09-26 02:33:35.402 269 18209.84 103.18 52836.69 88888.00 2006-09-26 02:33:35.902 269 18209.79 103.14 52836.78 88888.00 2006-09-26 02:33:36.402 269 18209.73 103.20 52836.69 88888.00 2006-09-26 02:33:36.902 269 18209.86 103.25 52836.64 88888.00 2006-09-26 02:33:37.402 269 18209.87 103.15 52836.62 88888.00 2006-09-26 02:33:37.902 269 18209.83 103.11 52836.76 88888.00 2006-09-26 02:33:38.402 269 18209.95 103.15 52836.68 88888.00 2006-09-26 02:33:38.902 269 18209.89 103.32 52836.62 88888.00 2006-09-26 02:33:39.402 269 18209.78 103.34 52836.60 88888.00 2006-09-26 02:33:39.902 269 18209.73 103.32 52836.55 88888.00 2006-09-26 02:33:40.402 269 18209.79 103.24 52836.58 88888.00 2006-09-26 02:33:40.902 269 18209.86 103.19 52836.63 88888.00 2006-09-26 02:33:41.402 269 18209.94 103.05 52836.64 88888.00 2006-09-26 02:33:41.902 269 18209.88 103.08 52836.72 88888.00 2006-09-26 02:33:42.402 269 18209.84 103.34 52836.71 88888.00 2006-09-26 02:33:42.902 269 18209.75 103.17 52836.69 88888.00 2006-09-26 02:33:43.402 269 18209.84 103.13 52836.52 88888.00 2006-09-26 02:33:43.902 269 18209.79 103.20 52836.58 88888.00 2006-09-26 02:33:44.402 269 18209.83 103.28 52836.55 88888.00 2006-09-26 02:33:44.902 269 18209.75 103.22 52836.57 88888.00 2006-09-26 02:33:45.402 269 18209.73 103.34 52836.62 88888.00 2006-09-26 02:33:45.902 269 18209.71 103.45 52836.59 88888.00 2006-09-26 02:33:46.402 269 18209.79 103.21 52836.58 88888.00 2006-09-26 02:33:46.902 269 18209.80 103.12 52836.54 88888.00 2006-09-26 02:33:47.402 269 18209.83 103.18 52836.55 88888.00 2006-09-26 02:33:47.902 269 18209.74 103.23 52836.55 88888.00 2006-09-26 02:33:48.402 269 18209.68 103.13 52836.65 88888.00 2006-09-26 02:33:48.902 269 18209.71 103.11 52836.70 88888.00 2006-09-26 02:33:49.402 269 18209.68 103.09 52836.64 88888.00 2006-09-26 02:33:49.902 269 18209.56 103.14 52836.70 88888.00 2006-09-26 02:33:50.402 269 18209.56 103.19 52836.71 88888.00 2006-09-26 02:33:50.902 269 18209.57 103.24 52836.69 88888.00 2006-09-26 02:33:51.402 269 18209.48 103.33 52836.60 88888.00 2006-09-26 02:33:51.902 269 18209.45 103.24 52836.59 88888.00 2006-09-26 02:33:52.402 269 18209.52 103.18 52836.61 88888.00 2006-09-26 02:33:52.902 269 18209.50 103.21 52836.66 88888.00 2006-09-26 02:33:53.402 269 18209.61 103.21 52836.65 88888.00 2006-09-26 02:33:53.902 269 18209.77 103.19 52836.71 88888.00 2006-09-26 02:33:54.402 269 18209.87 103.22 52836.75 88888.00 2006-09-26 02:33:54.902 269 18209.88 103.20 52836.69 88888.00 2006-09-26 02:33:55.402 269 18209.80 103.21 52836.69 88888.00 2006-09-26 02:33:55.902 269 18209.72 103.20 52836.69 88888.00 2006-09-26 02:33:56.402 269 18209.71 103.22 52836.65 88888.00 2006-09-26 02:33:56.902 269 18209.59 103.18 52836.65 88888.00 2006-09-26 02:33:57.402 269 18209.04 103.14 52836.62 88888.00 2006-09-26 02:33:57.902 269 18209.15 103.22 52836.63 88888.00 2006-09-26 02:33:58.402 269 18209.33 103.31 52836.64 88888.00 2006-09-26 02:33:58.902 269 18209.40 103.32 52836.65 88888.00 2006-09-26 02:33:59.402 269 18209.43 103.33 52836.73 88888.00 2006-09-26 02:33:59.902 269 18209.46 103.38 52836.73 88888.00 2006-09-26 02:34:00.402 269 18209.41 103.26 52836.73 88888.00 2006-09-26 02:34:00.902 269 18209.44 103.21 52836.71 88888.00 2006-09-26 02:34:01.402 269 18209.45 103.28 52836.64 88888.00 2006-09-26 02:34:01.902 269 18209.48 103.30 52836.69 88888.00 2006-09-26 02:34:02.402 269 18209.56 103.38 52836.80 88888.00 2006-09-26 02:34:02.902 269 18209.55 103.36 52836.93 88888.00 2006-09-26 02:34:03.402 269 18209.55 103.24 52836.90 88888.00 2006-09-26 02:34:03.902 269 18209.56 103.23 52836.78 88888.00 2006-09-26 02:34:04.402 269 18209.55 103.37 52836.78 88888.00 2006-09-26 02:34:04.902 269 18209.61 103.34 52836.85 88888.00 2006-09-26 02:34:05.402 269 18209.54 103.30 52836.70 88888.00 2006-09-26 02:34:05.902 269 18209.41 103.20 52836.69 88888.00 2006-09-26 02:34:06.402 269 18209.44 103.24 52836.72 88888.00 2006-09-26 02:34:06.902 269 18209.52 103.22 52836.64 88888.00 2006-09-26 02:34:07.402 269 18209.54 103.26 52836.73 88888.00 2006-09-26 02:34:07.902 269 18209.61 103.34 52836.87 88888.00 2006-09-26 02:34:08.402 269 18209.56 103.41 52836.96 88888.00 2006-09-26 02:34:08.902 269 18209.58 103.48 52836.98 88888.00 2006-09-26 02:34:09.402 269 18209.51 103.54 52836.96 88888.00 2006-09-26 02:34:09.902 269 18209.42 103.57 52836.88 88888.00 2006-09-26 02:34:10.402 269 18209.43 103.61 52836.81 88888.00 2006-09-26 02:34:10.902 269 18209.43 103.61 52836.90 88888.00 2006-09-26 02:34:11.402 269 18209.40 103.63 52836.82 88888.00 2006-09-26 02:34:11.902 269 18209.30 103.65 52836.92 88888.00 2006-09-26 02:34:12.402 269 18209.35 103.64 52837.00 88888.00 2006-09-26 02:34:12.902 269 18209.32 103.70 52837.00 88888.00 2006-09-26 02:34:13.402 269 18209.26 103.64 52836.87 88888.00 2006-09-26 02:34:13.902 269 18209.30 103.62 52836.82 88888.00 2006-09-26 02:34:14.402 269 18209.41 103.63 52836.75 88888.00 2006-09-26 02:34:14.902 269 18209.31 103.67 52836.76 88888.00 2006-09-26 02:34:15.402 269 18209.34 103.77 52836.72 88888.00 2006-09-26 02:34:15.902 269 18209.35 103.83 52836.68 88888.00 2006-09-26 02:34:16.402 269 18209.51 103.84 52836.68 88888.00 2006-09-26 02:34:16.902 269 18209.47 103.79 52836.66 88888.00 2006-09-26 02:34:17.402 269 18209.52 103.71 52836.81 88888.00 2006-09-26 02:34:17.902 269 18209.61 103.82 52836.87 88888.00 2006-09-26 02:34:18.402 269 18209.59 103.88 52836.85 88888.00 2006-09-26 02:34:18.902 269 18209.63 103.85 52836.90 88888.00 2006-09-26 02:34:19.402 269 18209.50 103.74 52836.97 88888.00 2006-09-26 02:34:19.902 269 18209.41 103.82 52836.92 88888.00 2006-09-26 02:34:20.402 269 18209.35 103.90 52836.93 88888.00 2006-09-26 02:34:20.902 269 18209.36 103.92 52837.01 88888.00 2006-09-26 02:34:21.402 269 18209.33 103.95 52836.90 88888.00 2006-09-26 02:34:21.902 269 18209.39 103.94 52836.85 88888.00 2006-09-26 02:34:22.402 269 18209.39 103.94 52836.94 88888.00 2006-09-26 02:34:22.902 269 18209.41 103.88 52836.94 88888.00 2006-09-26 02:34:23.402 269 18209.50 103.91 52836.97 88888.00 2006-09-26 02:34:23.902 269 18209.46 103.94 52836.95 88888.00 2006-09-26 02:34:24.402 269 18209.45 103.87 52836.95 88888.00 2006-09-26 02:34:24.902 269 18209.40 103.88 52837.04 88888.00 2006-09-26 02:34:25.402 269 18209.42 103.83 52836.98 88888.00 2006-09-26 02:34:25.902 269 18209.41 103.77 52836.97 88888.00 2006-09-26 02:34:26.402 269 18209.35 103.80 52837.05 88888.00 2006-09-26 02:34:26.902 269 18209.30 103.84 52837.09 88888.00 2006-09-26 02:34:27.402 269 18209.28 103.85 52837.06 88888.00 2006-09-26 02:34:27.902 269 18209.30 103.80 52837.13 88888.00 2006-09-26 02:34:28.402 269 18209.33 103.87 52837.24 88888.00 2006-09-26 02:34:28.902 269 18209.29 103.88 52837.26 88888.00 2006-09-26 02:34:29.402 269 18209.43 103.87 52837.19 88888.00 2006-09-26 02:34:29.902 269 18209.42 103.86 52837.08 88888.00 2006-09-26 02:34:30.402 269 18209.45 103.85 52837.01 88888.00 2006-09-26 02:34:30.902 269 18209.45 103.90 52837.12 88888.00 2006-09-26 02:34:31.402 269 18209.33 103.89 52837.12 88888.00 2006-09-26 02:34:31.902 269 18209.33 103.95 52837.20 88888.00 2006-09-26 02:34:32.402 269 18209.37 104.00 52837.08 88888.00 2006-09-26 02:34:32.902 269 18209.31 103.94 52836.99 88888.00 2006-09-26 02:34:33.402 269 18209.29 103.97 52837.00 88888.00 2006-09-26 02:34:33.902 269 18209.17 103.88 52837.05 88888.00 2006-09-26 02:34:34.402 269 18209.15 103.87 52837.12 88888.00 2006-09-26 02:34:34.902 269 18209.30 103.90 52837.23 88888.00 2006-09-26 02:34:35.402 269 18209.36 103.94 52837.24 88888.00 2006-09-26 02:34:35.902 269 18209.34 103.87 52837.12 88888.00 2006-09-26 02:34:36.402 269 18209.36 103.85 52837.22 88888.00 2006-09-26 02:34:36.902 269 18209.30 103.86 52837.15 88888.00 2006-09-26 02:34:37.402 269 18209.31 103.87 52836.96 88888.00 2006-09-26 02:34:37.902 269 18209.21 103.86 52837.00 88888.00 2006-09-26 02:34:38.402 269 18209.18 103.90 52837.18 88888.00 2006-09-26 02:34:38.902 269 18209.20 103.94 52837.10 88888.00 2006-09-26 02:34:39.402 269 18209.21 103.95 52837.20 88888.00 2006-09-26 02:34:39.902 269 18209.31 104.00 52837.22 88888.00 2006-09-26 02:34:40.402 269 18209.34 104.02 52837.15 88888.00 2006-09-26 02:34:40.902 269 18209.34 104.02 52837.15 88888.00 2006-09-26 02:34:41.402 269 18209.26 104.04 52837.11 88888.00 2006-09-26 02:34:41.902 269 18209.18 104.11 52837.16 88888.00 2006-09-26 02:34:42.402 269 18209.21 104.18 52837.21 88888.00 2006-09-26 02:34:42.902 269 18209.28 104.17 52836.97 88888.00 2006-09-26 02:34:43.402 269 18209.24 104.08 52836.84 88888.00 2006-09-26 02:34:43.902 269 18209.26 104.08 52836.98 88888.00 2006-09-26 02:34:44.402 269 18209.31 104.09 52836.86 88888.00 2006-09-26 02:34:44.902 269 18209.24 104.14 52836.88 88888.00 2006-09-26 02:34:45.402 269 18209.21 104.07 52837.03 88888.00 2006-09-26 02:34:45.902 269 18209.24 104.05 52837.00 88888.00 2006-09-26 02:34:46.402 269 18209.29 104.04 52836.99 88888.00 2006-09-26 02:34:46.902 269 18209.21 104.12 52836.99 88888.00 2006-09-26 02:34:47.402 269 18209.29 104.15 52837.00 88888.00 2006-09-26 02:34:47.902 269 18209.36 104.03 52837.08 88888.00 2006-09-26 02:34:48.402 269 18209.43 104.02 52837.16 88888.00 2006-09-26 02:34:48.902 269 18209.40 104.10 52837.27 88888.00 2006-09-26 02:34:49.402 269 18209.43 104.12 52837.13 88888.00 2006-09-26 02:34:49.902 269 18209.47 104.16 52837.12 88888.00 2006-09-26 02:34:50.402 269 18209.40 104.18 52837.20 88888.00 2006-09-26 02:34:50.902 269 18209.28 104.13 52837.21 88888.00 2006-09-26 02:34:51.402 269 18209.36 104.09 52837.18 88888.00 2006-09-26 02:34:51.902 269 18209.32 104.06 52837.17 88888.00 2006-09-26 02:34:52.402 269 18209.28 104.06 52837.19 88888.00 2006-09-26 02:34:52.902 269 18209.18 104.08 52837.26 88888.00 2006-09-26 02:34:53.402 269 18209.15 104.14 52837.22 88888.00 2006-09-26 02:34:53.902 269 18209.24 104.11 52837.23 88888.00 2006-09-26 02:34:54.402 269 18209.23 104.07 52837.20 88888.00 2006-09-26 02:34:54.902 269 18209.14 104.11 52837.11 88888.00 2006-09-26 02:34:55.402 269 18209.10 104.12 52837.22 88888.00 2006-09-26 02:34:55.902 269 18208.95 104.03 52837.12 88888.00 2006-09-26 02:34:56.402 269 18209.02 104.07 52837.09 88888.00 2006-09-26 02:34:56.902 269 18209.24 104.09 52837.12 88888.00 2006-09-26 02:34:57.402 269 18209.26 104.07 52837.10 88888.00 2006-09-26 02:34:57.902 269 18209.26 104.06 52837.12 88888.00 2006-09-26 02:34:58.402 269 18209.26 104.08 52837.08 88888.00 2006-09-26 02:34:58.902 269 18209.24 104.13 52837.15 88888.00 2006-09-26 02:34:59.402 269 18209.34 104.17 52837.06 88888.00 2006-09-26 02:34:59.902 269 18209.31 104.16 52837.12 88888.00 2006-09-26 02:35:00.402 269 18209.22 104.11 52837.19 88888.00 2006-09-26 02:35:00.902 269 18209.02 104.05 52837.17 88888.00 2006-09-26 02:35:01.402 269 18209.07 104.08 52837.19 88888.00 2006-09-26 02:35:01.902 269 18209.06 104.12 52837.28 88888.00 2006-09-26 02:35:02.402 269 18208.97 104.11 52837.26 88888.00 2006-09-26 02:35:02.902 269 18208.99 104.10 52837.28 88888.00 2006-09-26 02:35:03.402 269 18209.03 104.13 52837.32 88888.00 2006-09-26 02:35:03.902 269 18209.06 104.19 52837.31 88888.00 2006-09-26 02:35:04.402 269 18209.03 104.19 52837.20 88888.00 2006-09-26 02:35:04.902 269 18209.12 104.20 52837.16 88888.00 2006-09-26 02:35:05.402 269 18209.08 104.25 52837.13 88888.00 2006-09-26 02:35:05.902 269 18209.01 104.30 52837.21 88888.00 2006-09-26 02:35:06.402 269 18208.91 104.33 52837.43 88888.00 2006-09-26 02:35:06.902 269 18209.08 104.34 52837.31 88888.00 2006-09-26 02:35:07.402 269 18209.20 104.34 52837.08 88888.00 2006-09-26 02:35:07.902 269 18209.17 104.35 52837.08 88888.00 2006-09-26 02:35:08.402 269 18209.28 104.32 52837.15 88888.00 2006-09-26 02:35:08.902 269 18209.24 104.28 52837.07 88888.00 2006-09-26 02:35:09.402 269 18209.13 104.23 52837.07 88888.00 2006-09-26 02:35:09.902 269 18209.11 104.22 52837.05 88888.00 2006-09-26 02:35:10.402 269 18209.19 104.24 52836.99 88888.00 2006-09-26 02:35:10.902 269 18209.19 104.23 52837.08 88888.00 2006-09-26 02:35:11.402 269 18209.12 104.26 52837.11 88888.00 2006-09-26 02:35:11.902 269 18209.10 104.29 52837.27 88888.00 2006-09-26 02:35:12.402 269 18209.06 104.30 52837.38 88888.00 2006-09-26 02:35:12.902 269 18208.95 104.30 52837.35 88888.00 2006-09-26 02:35:13.402 269 18208.91 104.26 52837.35 88888.00 2006-09-26 02:35:13.902 269 18209.00 104.17 52837.35 88888.00 2006-09-26 02:35:14.402 269 18209.14 104.18 52837.46 88888.00 2006-09-26 02:35:14.902 269 18209.14 104.20 52837.53 88888.00 2006-09-26 02:35:15.402 269 18209.20 104.21 52837.48 88888.00 2006-09-26 02:35:15.902 269 18209.15 104.19 52837.55 88888.00 2006-09-26 02:35:16.402 269 18209.19 104.21 52837.54 88888.00 2006-09-26 02:35:16.902 269 18209.18 104.26 52837.47 88888.00 2006-09-26 02:35:17.402 269 18209.22 104.33 52837.53 88888.00 2006-09-26 02:35:17.902 269 18209.09 104.35 52837.54 88888.00 2006-09-26 02:35:18.402 269 18209.06 104.34 52837.56 88888.00 2006-09-26 02:35:18.902 269 18209.19 104.32 52837.57 88888.00 2006-09-26 02:35:19.402 269 18209.22 104.31 52837.66 88888.00 2006-09-26 02:35:19.902 269 18209.17 104.33 52837.61 88888.00 2006-09-26 02:35:20.402 269 18209.21 104.33 52837.38 88888.00 2006-09-26 02:35:20.902 269 18209.21 104.28 52837.28 88888.00 2006-09-26 02:35:21.402 269 18209.20 104.26 52837.34 88888.00 2006-09-26 02:35:21.902 269 18209.26 104.29 52837.50 88888.00 2006-09-26 02:35:22.402 269 18209.23 104.33 52837.41 88888.00 2006-09-26 02:35:22.902 269 18209.28 104.35 52837.32 88888.00 2006-09-26 02:35:23.402 269 18209.21 104.40 52837.39 88888.00 2006-09-26 02:35:23.902 269 18209.22 104.48 52837.39 88888.00 2006-09-26 02:35:24.402 269 18209.20 104.48 52837.40 88888.00 2006-09-26 02:35:24.902 269 18209.26 104.40 52837.39 88888.00 2006-09-26 02:35:25.402 269 18209.30 104.35 52837.38 88888.00 2006-09-26 02:35:25.902 269 18209.25 104.40 52837.47 88888.00 2006-09-26 02:35:26.402 269 18209.35 104.42 52837.42 88888.00 2006-09-26 02:35:26.902 269 18209.33 104.38 52837.43 88888.00 2006-09-26 02:35:27.402 269 18209.32 104.38 52837.52 88888.00 2006-09-26 02:35:27.902 269 18209.29 104.43 52837.51 88888.00 2006-09-26 02:35:28.402 269 18209.17 104.52 52837.40 88888.00 2006-09-26 02:35:28.902 269 18209.17 104.47 52837.30 88888.00 2006-09-26 02:35:29.402 269 18209.18 104.41 52837.39 88888.00 2006-09-26 02:35:29.902 269 18209.26 104.39 52837.32 88888.00 2006-09-26 02:35:30.402 269 18209.35 104.38 52837.24 88888.00 2006-09-26 02:35:30.902 269 18209.41 104.44 52837.35 88888.00 2006-09-26 02:35:31.402 269 18209.30 104.44 52837.33 88888.00 2006-09-26 02:35:31.902 269 18209.23 104.44 52837.39 88888.00 2006-09-26 02:35:32.402 269 18209.26 104.43 52837.39 88888.00 2006-09-26 02:35:32.902 269 18209.28 104.33 52837.40 88888.00 2006-09-26 02:35:33.402 269 18209.19 104.33 52837.46 88888.00 2006-09-26 02:35:33.902 269 18209.19 104.36 52837.46 88888.00 2006-09-26 02:35:34.402 269 18209.21 104.42 52837.42 88888.00 2006-09-26 02:35:34.902 269 18209.22 104.46 52837.40 88888.00 2006-09-26 02:35:35.402 269 18209.21 104.49 52837.46 88888.00 2006-09-26 02:35:35.902 269 18209.24 104.51 52837.46 88888.00 2006-09-26 02:35:36.402 269 18209.28 104.52 52837.46 88888.00 2006-09-26 02:35:36.902 269 18209.26 104.49 52837.61 88888.00 2006-09-26 02:35:37.402 269 18209.13 104.55 52837.55 88888.00 2006-09-26 02:35:37.902 269 18209.14 104.57 52837.63 88888.00 2006-09-26 02:35:38.402 269 18209.21 104.56 52837.63 88888.00 2006-09-26 02:35:38.902 269 18209.12 104.49 52837.55 88888.00 2006-09-26 02:35:39.402 269 18209.03 104.55 52837.47 88888.00 2006-09-26 02:35:39.902 269 18209.03 104.58 52837.38 88888.00 2006-09-26 02:35:40.402 269 18209.04 104.57 52837.36 88888.00 2006-09-26 02:35:40.902 269 18209.09 104.57 52837.36 88888.00 2006-09-26 02:35:41.402 269 18209.04 104.54 52837.42 88888.00 2006-09-26 02:35:41.902 269 18209.22 104.46 52837.47 88888.00 2006-09-26 02:35:42.402 269 18209.18 104.44 52837.47 88888.00 2006-09-26 02:35:42.902 269 18209.04 104.44 52837.51 88888.00 2006-09-26 02:35:43.402 269 18209.13 104.49 52837.56 88888.00 2006-09-26 02:35:43.902 269 18209.21 104.55 52837.64 88888.00 2006-09-26 02:35:44.402 269 18209.10 104.54 52837.56 88888.00 2006-09-26 02:35:44.902 269 18209.11 104.46 52837.40 88888.00 2006-09-26 02:35:45.402 269 18209.19 104.37 52837.51 88888.00 2006-09-26 02:35:45.902 269 18209.14 104.45 52837.54 88888.00 2006-09-26 02:35:46.402 269 18209.06 104.51 52837.47 88888.00 2006-09-26 02:35:46.902 269 18209.07 104.54 52837.50 88888.00 2006-09-26 02:35:47.402 269 18209.13 104.43 52837.57 88888.00 2006-09-26 02:35:47.902 269 18209.13 104.41 52837.59 88888.00 2006-09-26 02:35:48.402 269 18209.18 104.41 52837.51 88888.00 2006-09-26 02:35:48.902 269 18209.13 104.46 52837.44 88888.00 2006-09-26 02:35:49.402 269 18209.13 104.45 52837.42 88888.00 2006-09-26 02:35:49.902 269 18209.07 104.44 52837.34 88888.00 2006-09-26 02:35:50.402 269 18209.12 104.45 52837.36 88888.00 2006-09-26 02:35:50.902 269 18209.26 104.43 52837.43 88888.00 2006-09-26 02:35:51.402 269 18209.34 104.39 52837.36 88888.00 2006-09-26 02:35:51.902 269 18209.33 104.35 52837.32 88888.00 2006-09-26 02:35:52.402 269 18209.32 104.39 52837.34 88888.00 2006-09-26 02:35:52.902 269 18209.43 104.42 52837.26 88888.00 2006-09-26 02:35:53.402 269 18209.45 104.43 52837.15 88888.00 2006-09-26 02:35:53.902 269 18209.32 104.45 52837.24 88888.00 2006-09-26 02:35:54.402 269 18209.17 104.40 52837.48 88888.00 2006-09-26 02:35:54.902 269 18209.09 104.50 52837.53 88888.00 2006-09-26 02:35:55.402 269 18209.13 104.56 52837.50 88888.00 2006-09-26 02:35:55.902 269 18209.20 104.59 52837.58 88888.00 2006-09-26 02:35:56.402 269 18209.15 104.59 52837.67 88888.00 2006-09-26 02:35:56.902 269 18209.18 104.57 52837.71 88888.00 2006-09-26 02:35:57.402 269 18209.22 104.63 52837.69 88888.00 2006-09-26 02:35:57.902 269 18209.22 104.50 52837.62 88888.00 2006-09-26 02:35:58.402 269 18209.30 104.47 52837.54 88888.00 2006-09-26 02:35:58.902 269 18209.32 104.51 52837.47 88888.00 2006-09-26 02:35:59.402 269 18209.29 104.48 52837.48 88888.00 2006-09-26 02:35:59.902 269 18209.30 104.52 52837.52 88888.00 2006-09-26 02:36:00.402 269 18209.30 104.51 52837.51 88888.00 2006-09-26 02:36:00.902 269 18209.28 104.39 52837.50 88888.00 2006-09-26 02:36:01.402 269 18209.28 104.42 52837.48 88888.00 2006-09-26 02:36:01.902 269 18209.23 104.54 52837.51 88888.00 2006-09-26 02:36:02.402 269 18209.33 104.58 52837.65 88888.00 2006-09-26 02:36:02.902 269 18209.39 104.57 52837.63 88888.00 2006-09-26 02:36:03.402 269 18209.35 104.49 52837.64 88888.00 2006-09-26 02:36:03.902 269 18209.30 104.50 52837.47 88888.00 2006-09-26 02:36:04.402 269 18209.24 104.49 52837.55 88888.00 2006-09-26 02:36:04.902 269 18209.34 104.47 52837.46 88888.00 2006-09-26 02:36:05.402 269 18209.34 104.43 52837.42 88888.00 2006-09-26 02:36:05.902 269 18209.29 104.44 52837.39 88888.00 2006-09-26 02:36:06.402 269 18209.35 104.47 52837.43 88888.00 2006-09-26 02:36:06.902 269 18209.29 104.55 52837.40 88888.00 2006-09-26 02:36:07.402 269 18209.24 104.53 52837.46 88888.00 2006-09-26 02:36:07.902 269 18209.20 104.52 52837.55 88888.00 2006-09-26 02:36:08.402 269 18209.18 104.47 52837.54 88888.00 2006-09-26 02:36:08.902 269 18209.02 104.44 52837.54 88888.00 2006-09-26 02:36:09.402 269 18208.95 104.38 52837.58 88888.00 2006-09-26 02:36:09.902 269 18208.83 104.30 52837.66 88888.00 2006-09-26 02:36:10.402 269 18208.89 104.31 52837.68 88888.00 2006-09-26 02:36:10.902 269 18209.07 104.39 52837.78 88888.00 2006-09-26 02:36:11.402 269 18209.21 104.39 52837.78 88888.00 2006-09-26 02:36:11.902 269 18209.13 104.43 52837.77 88888.00 2006-09-26 02:36:12.402 269 18209.22 104.38 52837.68 88888.00 2006-09-26 02:36:12.902 269 18209.40 104.39 52837.53 88888.00 2006-09-26 02:36:13.402 269 18209.46 104.40 52837.64 88888.00 2006-09-26 02:36:13.902 269 18209.42 104.37 52837.63 88888.00 2006-09-26 02:36:14.402 269 18209.37 104.42 52837.68 88888.00 2006-09-26 02:36:14.902 269 18209.35 104.42 52837.71 88888.00 2006-09-26 02:36:15.402 269 18209.40 104.42 52837.67 88888.00 2006-09-26 02:36:15.902 269 18209.44 104.49 52837.66 88888.00 2006-09-26 02:36:16.402 269 18209.45 104.47 52837.73 88888.00 2006-09-26 02:36:16.902 269 18209.56 104.40 52837.63 88888.00 2006-09-26 02:36:17.402 269 18209.45 104.38 52837.65 88888.00 2006-09-26 02:36:17.902 269 18209.26 104.37 52837.54 88888.00 2006-09-26 02:36:18.402 269 18209.33 104.36 52837.46 88888.00 2006-09-26 02:36:18.902 269 18209.43 104.43 52837.42 88888.00 2006-09-26 02:36:19.402 269 18209.24 104.42 52837.47 88888.00 2006-09-26 02:36:19.902 269 18209.21 104.44 52837.52 88888.00 2006-09-26 02:36:20.402 269 18209.30 104.39 52837.59 88888.00 2006-09-26 02:36:20.902 269 18209.35 104.36 52837.63 88888.00 2006-09-26 02:36:21.402 269 18209.26 104.40 52837.59 88888.00 2006-09-26 02:36:21.902 269 18209.17 104.35 52837.61 88888.00 2006-09-26 02:36:22.402 269 18209.12 104.24 52837.50 88888.00 2006-09-26 02:36:22.902 269 18209.06 104.20 52837.53 88888.00 2006-09-26 02:36:23.402 269 18208.98 104.18 52837.59 88888.00 2006-09-26 02:36:23.902 269 18208.98 104.26 52837.66 88888.00 2006-09-26 02:36:24.402 269 18209.07 104.32 52837.66 88888.00 2006-09-26 02:36:24.902 269 18209.09 104.31 52837.53 88888.00 2006-09-26 02:36:25.402 269 18209.19 104.30 52837.54 88888.00 2006-09-26 02:36:25.902 269 18209.14 104.34 52837.64 88888.00 2006-09-26 02:36:26.402 269 18209.07 104.31 52837.61 88888.00 2006-09-26 02:36:26.902 269 18209.21 104.29 52837.62 88888.00 2006-09-26 02:36:27.402 269 18209.28 104.37 52837.69 88888.00 2006-09-26 02:36:27.902 269 18209.31 104.44 52837.64 88888.00 2006-09-26 02:36:28.402 269 18209.30 104.35 52837.54 88888.00 2006-09-26 02:36:28.902 269 18209.23 104.43 52837.42 88888.00 2006-09-26 02:36:29.402 269 18209.28 104.42 52837.48 88888.00 2006-09-26 02:36:29.902 269 18209.35 104.38 52837.46 88888.00 2006-09-26 02:36:30.402 269 18209.37 104.30 52837.50 88888.00 2006-09-26 02:36:30.902 269 18209.37 104.32 52837.56 88888.00 2006-09-26 02:36:31.402 269 18209.30 104.41 52837.61 88888.00 2006-09-26 02:36:31.902 269 18209.34 104.42 52837.58 88888.00 2006-09-26 02:36:32.402 269 18209.43 104.35 52837.63 88888.00 2006-09-26 02:36:32.902 269 18209.33 104.29 52837.64 88888.00 2006-09-26 02:36:33.402 269 18209.24 104.39 52837.67 88888.00 2006-09-26 02:36:33.902 269 18209.31 104.44 52837.68 88888.00 2006-09-26 02:36:34.402 269 18209.35 104.42 52837.59 88888.00 2006-09-26 02:36:34.902 269 18209.45 104.40 52837.55 88888.00 2006-09-26 02:36:35.402 269 18209.44 104.42 52837.53 88888.00 2006-09-26 02:36:35.902 269 18209.34 104.49 52837.64 88888.00 2006-09-26 02:36:36.402 269 18209.30 104.52 52837.78 88888.00 2006-09-26 02:36:36.902 269 18209.35 104.50 52837.70 88888.00 2006-09-26 02:36:37.402 269 18209.28 104.46 52837.67 88888.00 2006-09-26 02:36:37.902 269 18209.23 104.46 52837.66 88888.00 2006-09-26 02:36:38.402 269 18209.29 104.46 52837.61 88888.00 2006-09-26 02:36:38.902 269 18209.08 104.42 52837.67 88888.00 2006-09-26 02:36:39.402 269 18209.00 104.42 52837.73 88888.00 2006-09-26 02:36:39.902 269 18209.12 104.50 52837.81 88888.00 2006-09-26 02:36:40.402 269 18209.25 104.47 52837.80 88888.00 2006-09-26 02:36:40.902 269 18209.34 104.37 52837.87 88888.00 2006-09-26 02:36:41.402 269 18209.40 104.30 52837.85 88888.00 2006-09-26 02:36:41.902 269 18209.39 104.26 52837.78 88888.00 2006-09-26 02:36:42.402 269 18209.30 104.33 52837.62 88888.00 2006-09-26 02:36:42.902 269 18209.19 104.32 52837.70 88888.00 2006-09-26 02:36:43.402 269 18209.21 104.34 52837.79 88888.00 2006-09-26 02:36:43.902 269 18209.24 104.39 52837.75 88888.00 2006-09-26 02:36:44.402 269 18209.15 104.46 52837.70 88888.00 2006-09-26 02:36:44.902 269 18209.08 104.41 52837.80 88888.00 2006-09-26 02:36:45.402 269 18209.12 104.36 52837.69 88888.00 2006-09-26 02:36:45.902 269 18209.17 104.30 52837.59 88888.00 2006-09-26 02:36:46.402 269 18209.24 104.30 52837.69 88888.00 2006-09-26 02:36:46.902 269 18209.23 104.43 52837.82 88888.00 2006-09-26 02:36:47.402 269 18209.12 104.43 52837.81 88888.00 2006-09-26 02:36:47.902 269 18209.22 104.45 52837.80 88888.00 2006-09-26 02:36:48.402 269 18209.30 104.48 52837.79 88888.00 2006-09-26 02:36:48.902 269 18209.34 104.54 52837.78 88888.00 2006-09-26 02:36:49.402 269 18209.33 104.57 52837.71 88888.00 2006-09-26 02:36:49.902 269 18209.31 104.48 52837.75 88888.00 2006-09-26 02:36:50.402 269 18209.21 104.43 52837.75 88888.00 2006-09-26 02:36:50.902 269 18209.23 104.40 52837.68 88888.00 2006-09-26 02:36:51.402 269 18209.15 104.37 52837.64 88888.00 2006-09-26 02:36:51.902 269 18209.24 104.44 52837.78 88888.00 2006-09-26 02:36:52.402 269 18209.20 104.50 52837.97 88888.00 2006-09-26 02:36:52.902 269 18209.20 104.47 52838.01 88888.00 2006-09-26 02:36:53.402 269 18209.26 104.43 52837.93 88888.00 2006-09-26 02:36:53.902 269 18209.21 104.44 52838.04 88888.00 2006-09-26 02:36:54.402 269 18209.30 104.40 52837.96 88888.00 2006-09-26 02:36:54.902 269 18209.36 104.45 52837.84 88888.00 2006-09-26 02:36:55.402 269 18209.39 104.50 52837.85 88888.00 2006-09-26 02:36:55.902 269 18209.34 104.46 52837.87 88888.00 2006-09-26 02:36:56.402 269 18209.36 104.45 52837.80 88888.00 2006-09-26 02:36:56.902 269 18209.20 104.51 52837.77 88888.00 2006-09-26 02:36:57.402 269 18209.12 104.64 52837.70 88888.00 2006-09-26 02:36:57.902 269 18209.25 104.68 52837.78 88888.00 2006-09-26 02:36:58.402 269 18209.31 104.62 52837.82 88888.00 2006-09-26 02:36:58.902 269 18209.30 104.49 52837.84 88888.00 2006-09-26 02:36:59.402 269 18209.39 104.53 52837.77 88888.00 2006-09-26 02:36:59.902 269 18209.39 104.56 52837.66 88888.00 2006-09-26 02:37:00.402 269 18209.37 104.50 52837.66 88888.00 2006-09-26 02:37:00.902 269 18209.26 104.49 52837.80 88888.00 2006-09-26 02:37:01.402 269 18209.32 104.47 52837.88 88888.00 2006-09-26 02:37:01.902 269 18209.36 104.47 52837.80 88888.00 2006-09-26 02:37:02.402 269 18209.41 104.50 52837.87 88888.00 2006-09-26 02:37:02.902 269 18209.39 104.43 52837.99 88888.00 2006-09-26 02:37:03.402 269 18209.41 104.45 52837.94 88888.00 2006-09-26 02:37:03.902 269 18209.44 104.46 52837.84 88888.00 2006-09-26 02:37:04.402 269 18209.33 104.43 52837.89 88888.00 2006-09-26 02:37:04.902 269 18209.39 104.44 52837.90 88888.00 2006-09-26 02:37:05.402 269 18209.43 104.49 52837.89 88888.00 2006-09-26 02:37:05.902 269 18209.36 104.48 52837.90 88888.00 2006-09-26 02:37:06.402 269 18209.34 104.47 52837.87 88888.00 2006-09-26 02:37:06.902 269 18209.33 104.41 52838.04 88888.00 2006-09-26 02:37:07.402 269 18209.45 104.42 52838.09 88888.00 2006-09-26 02:37:07.902 269 18209.34 104.51 52838.09 88888.00 2006-09-26 02:37:08.402 269 18209.17 104.52 52838.13 88888.00 2006-09-26 02:37:08.902 269 18209.08 104.48 52838.05 88888.00 2006-09-26 02:37:09.402 269 18209.11 104.39 52837.96 88888.00 2006-09-26 02:37:09.902 269 18209.20 104.36 52837.85 88888.00 2006-09-26 02:37:10.402 269 18209.21 104.33 52837.90 88888.00 2006-09-26 02:37:10.902 269 18209.09 104.34 52837.85 88888.00 2006-09-26 02:37:11.402 269 18208.96 104.33 52837.89 88888.00 2006-09-26 02:37:11.902 269 18209.04 104.43 52837.82 88888.00 2006-09-26 02:37:12.402 269 18209.24 104.50 52837.82 88888.00 2006-09-26 02:37:12.902 269 18209.25 104.43 52837.80 88888.00 2006-09-26 02:37:13.402 269 18209.22 104.47 52837.86 88888.00 2006-09-26 02:37:13.902 269 18209.25 104.56 52837.86 88888.00 2006-09-26 02:37:14.402 269 18209.19 104.55 52837.82 88888.00 2006-09-26 02:37:14.902 269 18209.21 104.50 52837.80 88888.00 2006-09-26 02:37:15.402 269 18209.18 104.50 52837.76 88888.00 2006-09-26 02:37:15.902 269 18209.17 104.48 52837.73 88888.00 2006-09-26 02:37:16.402 269 18209.20 104.49 52837.78 88888.00 2006-09-26 02:37:16.902 269 18209.19 104.48 52837.91 88888.00 2006-09-26 02:37:17.402 269 18209.13 104.42 52837.90 88888.00 2006-09-26 02:37:17.902 269 18209.00 104.41 52837.84 88888.00 2006-09-26 02:37:18.402 269 18208.86 104.38 52837.68 88888.00 2006-09-26 02:37:18.902 269 18208.93 104.32 52837.73 88888.00 2006-09-26 02:37:19.402 269 18209.12 104.35 52837.78 88888.00 2006-09-26 02:37:19.902 269 18209.23 104.32 52837.80 88888.00 2006-09-26 02:37:20.402 269 18209.33 104.33 52837.86 88888.00 2006-09-26 02:37:20.902 269 18209.21 104.38 52837.91 88888.00 2006-09-26 02:37:21.402 269 18209.26 104.41 52837.85 88888.00 2006-09-26 02:37:21.902 269 18209.30 104.49 52837.84 88888.00 2006-09-26 02:37:22.402 269 18209.10 104.44 52837.79 88888.00 2006-09-26 02:37:22.902 269 18209.08 104.42 52837.82 88888.00 2006-09-26 02:37:23.402 269 18209.06 104.44 52837.87 88888.00 2006-09-26 02:37:23.902 269 18209.15 104.49 52837.71 88888.00 2006-09-26 02:37:24.402 269 18209.14 104.56 52837.73 88888.00 2006-09-26 02:37:24.902 269 18209.19 104.52 52837.80 88888.00 2006-09-26 02:37:25.402 269 18209.29 104.54 52837.70 88888.00 2006-09-26 02:37:25.902 269 18209.21 104.49 52837.69 88888.00 2006-09-26 02:37:26.402 269 18209.20 104.43 52837.79 88888.00 2006-09-26 02:37:26.902 269 18209.32 104.41 52837.86 88888.00 2006-09-26 02:37:27.402 269 18209.42 104.45 52837.85 88888.00 2006-09-26 02:37:27.902 269 18209.43 104.45 52837.78 88888.00 2006-09-26 02:37:28.402 269 18209.36 104.49 52837.94 88888.00 2006-09-26 02:37:28.902 269 18209.39 104.55 52837.97 88888.00 2006-09-26 02:37:29.402 269 18209.42 104.52 52837.96 88888.00 2006-09-26 02:37:29.902 269 18209.29 104.46 52838.02 88888.00 2006-09-26 02:37:30.402 269 18209.33 104.51 52838.04 88888.00 2006-09-26 02:37:30.902 269 18209.39 104.57 52837.87 88888.00 2006-09-26 02:37:31.402 269 18209.39 104.58 52837.85 88888.00 2006-09-26 02:37:31.902 269 18209.43 104.58 52837.87 88888.00 2006-09-26 02:37:32.402 269 18209.46 104.57 52837.98 88888.00 2006-09-26 02:37:32.902 269 18209.21 104.49 52837.90 88888.00 2006-09-26 02:37:33.402 269 18209.17 104.45 52837.80 88888.00 2006-09-26 02:37:33.902 269 18209.18 104.49 52837.92 88888.00 2006-09-26 02:37:34.402 269 18209.29 104.45 52837.96 88888.00 2006-09-26 02:37:34.902 269 18209.30 104.42 52838.04 88888.00 2006-09-26 02:37:35.402 269 18209.22 104.51 52838.02 88888.00 2006-09-26 02:37:35.902 269 18209.19 104.47 52837.97 88888.00 2006-09-26 02:37:36.402 269 18209.09 104.52 52838.02 88888.00 2006-09-26 02:37:36.902 269 18209.12 104.61 52838.05 88888.00 2006-09-26 02:37:37.402 269 18209.24 104.52 52838.03 88888.00 2006-09-26 02:37:37.902 269 18209.45 104.44 52837.96 88888.00 2006-09-26 02:37:38.402 269 18209.46 104.39 52838.04 88888.00 2006-09-26 02:37:38.902 269 18209.37 104.46 52837.94 88888.00 2006-09-26 02:37:39.402 269 18209.30 104.48 52837.69 88888.00 2006-09-26 02:37:39.902 269 18209.41 104.52 52837.76 88888.00 2006-09-26 02:37:40.402 269 18209.46 104.46 52837.96 88888.00 2006-09-26 02:37:40.902 269 18209.32 104.41 52837.91 88888.00 2006-09-26 02:37:41.402 269 18209.22 104.42 52837.79 88888.00 2006-09-26 02:37:41.902 269 18209.30 104.41 52837.85 88888.00 2006-09-26 02:37:42.402 269 18209.12 104.40 52837.78 88888.00 2006-09-26 02:37:42.902 269 18209.01 104.42 52837.81 88888.00 2006-09-26 02:37:43.402 269 18209.15 104.47 52838.04 88888.00 2006-09-26 02:37:43.902 269 18209.03 104.50 52837.89 88888.00 2006-09-26 02:37:44.402 269 18209.09 104.48 52837.73 88888.00 2006-09-26 02:37:44.902 269 18209.09 104.51 52837.73 88888.00 2006-09-26 02:37:45.402 269 18209.01 104.46 52837.77 88888.00 2006-09-26 02:37:45.902 269 18208.90 104.39 52837.79 88888.00 2006-09-26 02:37:46.402 269 18209.03 104.35 52837.76 88888.00 2006-09-26 02:37:46.902 269 18208.96 104.37 52837.67 88888.00 2006-09-26 02:37:47.402 269 18208.80 104.38 52837.68 88888.00 2006-09-26 02:37:47.902 269 18208.77 104.45 52837.73 88888.00 2006-09-26 02:37:48.402 269 18208.76 104.43 52837.66 88888.00 2006-09-26 02:37:48.902 269 18208.78 104.41 52837.62 88888.00 2006-09-26 02:37:49.402 269 18208.71 104.42 52837.47 88888.00 2006-09-26 02:37:49.902 269 18208.75 104.34 52837.48 88888.00 2006-09-26 02:37:50.402 269 18208.96 104.32 52837.54 88888.00 2006-09-26 02:37:50.902 269 18209.06 104.33 52837.50 88888.00 2006-09-26 02:37:51.402 269 18208.90 104.35 52837.56 88888.00 2006-09-26 02:37:51.902 269 18208.86 104.39 52837.61 88888.00 2006-09-26 02:37:52.402 269 18208.86 104.48 52837.64 88888.00 2006-09-26 02:37:52.902 269 18208.77 104.51 52837.59 88888.00 2006-09-26 02:37:53.402 269 18208.78 104.42 52837.66 88888.00 2006-09-26 02:37:53.902 269 18208.86 104.35 52837.59 88888.00 2006-09-26 02:37:54.402 269 18208.85 104.32 52837.55 88888.00 2006-09-26 02:37:54.902 269 18208.98 104.35 52837.67 88888.00 2006-09-26 02:37:55.402 269 18209.12 104.35 52837.63 88888.00 2006-09-26 02:37:55.902 269 18209.02 104.22 52837.55 88888.00 2006-09-26 02:37:56.402 269 18209.12 104.19 52837.57 88888.00 2006-09-26 02:37:56.902 269 18209.11 104.26 52837.66 88888.00 2006-09-26 02:37:57.402 269 18209.03 104.22 52837.71 88888.00 2006-09-26 02:37:57.902 269 18209.14 104.26 52837.69 88888.00 2006-09-26 02:37:58.402 269 18209.15 104.31 52837.73 88888.00 2006-09-26 02:37:58.902 269 18209.13 104.25 52837.76 88888.00 2006-09-26 02:37:59.402 269 18209.04 104.14 52837.77 88888.00 2006-09-26 02:37:59.902 269 18209.10 104.08 52837.80 88888.00 2006-09-26 02:38:00.402 269 18209.15 104.13 52837.87 88888.00 2006-09-26 02:38:00.902 269 18209.12 104.11 52837.77 88888.00 2006-09-26 02:38:01.402 269 18209.10 104.12 52837.76 88888.00 2006-09-26 02:38:01.902 269 18209.12 104.20 52837.78 88888.00 2006-09-26 02:38:02.402 269 18209.22 104.18 52837.74 88888.00 2006-09-26 02:38:02.902 269 18209.29 104.18 52837.84 88888.00 2006-09-26 02:38:03.402 269 18209.41 104.26 52837.81 88888.00 2006-09-26 02:38:03.902 269 18209.44 104.22 52837.76 88888.00 2006-09-26 02:38:04.402 269 18209.37 104.16 52837.76 88888.00 2006-09-26 02:38:04.902 269 18209.39 104.13 52837.69 88888.00 2006-09-26 02:38:05.402 269 18209.39 104.12 52837.58 88888.00 2006-09-26 02:38:05.902 269 18209.32 104.03 52837.56 88888.00 2006-09-26 02:38:06.402 269 18209.19 103.98 52837.69 88888.00 2006-09-26 02:38:06.902 269 18209.09 104.10 52837.63 88888.00 2006-09-26 02:38:07.402 269 18209.21 104.10 52837.61 88888.00 2006-09-26 02:38:07.902 269 18209.42 104.07 52837.64 88888.00 2006-09-26 02:38:08.402 269 18209.46 103.95 52837.84 88888.00 2006-09-26 02:38:08.902 269 18209.47 103.99 52837.69 88888.00 2006-09-26 02:38:09.402 269 18209.46 104.06 52837.69 88888.00 2006-09-26 02:38:09.902 269 18209.44 104.07 52837.68 88888.00 2006-09-26 02:38:10.402 269 18209.43 104.07 52837.53 88888.00 2006-09-26 02:38:10.902 269 18209.50 104.18 52837.56 88888.00 2006-09-26 02:38:11.402 269 18209.53 104.20 52837.80 88888.00 2006-09-26 02:38:11.902 269 18209.50 104.10 52837.88 88888.00 2006-09-26 02:38:12.402 269 18209.64 104.09 52837.87 88888.00 2006-09-26 02:38:12.902 269 18209.67 104.05 52837.86 88888.00 2006-09-26 02:38:13.402 269 18209.55 104.09 52837.86 88888.00 2006-09-26 02:38:13.902 269 18209.52 104.15 52837.87 88888.00 2006-09-26 02:38:14.402 269 18209.55 104.10 52837.76 88888.00 2006-09-26 02:38:14.902 269 18209.55 104.07 52837.55 88888.00 2006-09-26 02:38:15.402 269 18209.72 104.04 52837.66 88888.00 2006-09-26 02:38:15.902 269 18209.71 104.02 52837.81 88888.00 2006-09-26 02:38:16.402 269 18209.68 104.07 52837.91 88888.00 2006-09-26 02:38:16.902 269 18209.67 104.02 52837.90 88888.00 2006-09-26 02:38:17.402 269 18209.58 104.02 52837.84 88888.00 2006-09-26 02:38:17.902 269 18209.56 104.01 52837.84 88888.00 2006-09-26 02:38:18.402 269 18209.54 104.11 52837.73 88888.00 2006-09-26 02:38:18.902 269 18209.54 104.18 52837.74 88888.00 2006-09-26 02:38:19.402 269 18209.41 104.13 52837.80 88888.00 2006-09-26 02:38:19.902 269 18209.36 104.06 52837.86 88888.00 2006-09-26 02:38:20.402 269 18209.33 104.00 52837.87 88888.00 2006-09-26 02:38:20.902 269 18209.28 103.95 52837.77 88888.00 2006-09-26 02:38:21.402 269 18209.25 103.90 52837.79 88888.00 2006-09-26 02:38:21.902 269 18209.24 103.89 52837.78 88888.00 2006-09-26 02:38:22.402 269 18209.35 104.00 52837.73 88888.00 2006-09-26 02:38:22.902 269 18209.36 103.97 52837.70 88888.00 2006-09-26 02:38:23.402 269 18209.30 103.91 52837.73 88888.00 2006-09-26 02:38:23.902 269 18209.35 103.94 52837.73 88888.00 2006-09-26 02:38:24.402 269 18209.26 103.88 52837.85 88888.00 2006-09-26 02:38:24.902 269 18209.17 103.87 52837.87 88888.00 2006-09-26 02:38:25.402 269 18209.12 103.94 52837.84 88888.00 2006-09-26 02:38:25.902 269 18209.21 103.86 52837.78 88888.00 2006-09-26 02:38:26.402 269 18209.26 103.94 52837.78 88888.00 2006-09-26 02:38:26.902 269 18209.19 103.86 52837.81 88888.00 2006-09-26 02:38:27.402 269 18209.07 103.89 52837.68 88888.00 2006-09-26 02:38:27.902 269 18209.15 103.97 52837.59 88888.00 2006-09-26 02:38:28.402 269 18209.19 103.90 52837.55 88888.00 2006-09-26 02:38:28.902 269 18209.18 103.81 52837.62 88888.00 2006-09-26 02:38:29.402 269 18209.04 103.80 52837.80 88888.00 2006-09-26 02:38:29.902 269 18208.95 103.79 52837.82 88888.00 2006-09-26 02:38:30.402 269 18208.96 103.82 52837.97 88888.00 2006-09-26 02:38:30.902 269 18208.95 103.91 52838.00 88888.00 2006-09-26 02:38:31.402 269 18208.92 103.84 52837.98 88888.00 2006-09-26 02:38:31.902 269 18208.89 103.74 52837.85 88888.00 2006-09-26 02:38:32.402 269 18208.88 103.78 52837.79 88888.00 2006-09-26 02:38:32.902 269 18208.93 103.85 52837.80 88888.00 2006-09-26 02:38:33.402 269 18209.07 103.90 52837.77 88888.00 2006-09-26 02:38:33.902 269 18209.11 103.89 52837.78 88888.00 2006-09-26 02:38:34.402 269 18209.11 103.83 52837.87 88888.00 2006-09-26 02:38:34.902 269 18209.15 103.75 52837.97 88888.00 2006-09-26 02:38:35.402 269 18209.30 103.79 52838.01 88888.00 2006-09-26 02:38:35.902 269 18209.23 103.84 52837.97 88888.00 2006-09-26 02:38:36.399 269 18209.21 103.77 52837.99 88888.00 2006-09-26 02:38:36.909 269 18209.09 103.74 52837.88 88888.00 2006-09-26 02:38:37.409 269 18209.03 103.76 52837.78 88888.00 2006-09-26 02:38:37.909 269 18209.19 103.79 52837.82 88888.00 2006-09-26 02:38:38.409 269 18209.12 103.89 52837.86 88888.00 2006-09-26 02:38:38.909 269 18209.00 103.95 52837.85 88888.00 2006-09-26 02:38:39.409 269 18209.01 103.94 52837.81 88888.00 2006-09-26 02:38:39.909 269 18209.14 103.99 52837.70 88888.00 2006-09-26 02:38:40.409 269 18209.13 103.99 52837.74 88888.00 2006-09-26 02:38:40.909 269 18208.98 103.96 52837.75 88888.00 2006-09-26 02:38:41.409 269 18208.87 103.88 52837.90 88888.00 2006-09-26 02:38:41.909 269 18208.97 103.89 52837.84 88888.00 2006-09-26 02:38:42.409 269 18209.09 103.85 52837.84 88888.00 2006-09-26 02:38:42.909 269 18209.11 103.96 52837.87 88888.00 2006-09-26 02:38:43.409 269 18209.01 103.97 52837.88 88888.00 2006-09-26 02:38:43.909 269 18208.95 103.99 52837.85 88888.00 2006-09-26 02:38:44.409 269 18209.06 104.05 52837.75 88888.00 2006-09-26 02:38:44.909 269 18209.10 104.01 52837.64 88888.00 2006-09-26 02:38:45.409 269 18208.98 104.02 52837.55 88888.00 2006-09-26 02:38:45.909 269 18208.96 103.95 52837.69 88888.00 2006-09-26 02:38:46.409 269 18208.97 103.94 52837.79 88888.00 2006-09-26 02:38:46.909 269 18208.95 104.04 52837.89 88888.00 2006-09-26 02:38:47.409 269 18208.98 104.06 52837.89 88888.00 2006-09-26 02:38:47.909 269 18209.03 104.08 52837.87 88888.00 2006-09-26 02:38:48.409 269 18208.99 104.12 52837.71 88888.00 2006-09-26 02:38:48.909 269 18209.01 104.21 52837.80 88888.00 2006-09-26 02:38:49.409 269 18209.03 104.12 52837.89 88888.00 2006-09-26 02:38:49.909 269 18208.92 104.07 52837.92 88888.00 2006-09-26 02:38:50.409 269 18208.82 104.05 52837.96 88888.00 2006-09-26 02:38:50.909 269 18208.92 104.07 52837.85 88888.00 2006-09-26 02:38:51.409 269 18208.95 104.09 52837.70 88888.00 2006-09-26 02:38:51.909 269 18208.87 104.06 52837.74 88888.00 2006-09-26 02:38:52.409 269 18208.88 104.10 52837.86 88888.00 2006-09-26 02:38:52.909 269 18208.91 104.18 52837.76 88888.00 2006-09-26 02:38:53.409 269 18208.97 104.21 52837.76 88888.00 2006-09-26 02:38:53.909 269 18208.99 104.21 52837.90 88888.00 2006-09-26 02:38:54.409 269 18208.86 104.22 52837.84 88888.00 2006-09-26 02:38:54.909 269 18208.80 104.24 52837.68 88888.00 2006-09-26 02:38:55.409 269 18208.92 104.23 52837.57 88888.00 2006-09-26 02:38:55.909 269 18208.88 104.30 52837.61 88888.00 2006-09-26 02:38:56.409 269 18208.81 104.29 52837.55 88888.00 2006-09-26 02:38:56.909 269 18208.83 104.32 52837.51 88888.00 2006-09-26 02:38:57.409 269 18208.85 104.22 52837.45 88888.00 2006-09-26 02:38:57.909 269 18208.77 104.20 52837.53 88888.00 2006-09-26 02:38:58.409 269 18208.82 104.23 52837.67 88888.00 2006-09-26 02:38:58.909 269 18208.80 104.21 52837.73 88888.00 2006-09-26 02:38:59.409 269 18208.77 104.16 52837.70 88888.00 2006-09-26 02:38:59.909 269 18208.65 104.19 52837.76 88888.00 2006-09-26 02:39:00.409 269 18208.70 104.05 52837.73 88888.00 2006-09-26 02:39:00.909 269 18208.85 103.97 52837.67 88888.00 2006-09-26 02:39:01.409 269 18208.81 104.06 52837.62 88888.00 2006-09-26 02:39:01.909 269 18208.77 104.10 52837.68 88888.00 2006-09-26 02:39:02.409 269 18208.70 104.08 52837.69 88888.00 2006-09-26 02:39:02.909 269 18208.95 104.09 52837.75 88888.00 2006-09-26 02:39:03.409 269 18208.76 104.19 52837.82 88888.00 2006-09-26 02:39:03.909 269 18208.71 104.19 52837.91 88888.00 2006-09-26 02:39:04.409 269 18208.74 104.18 52837.89 88888.00 2006-09-26 02:39:04.909 269 18208.82 104.18 52837.74 88888.00 2006-09-26 02:39:05.409 269 18208.78 104.12 52837.74 88888.00 2006-09-26 02:39:05.909 269 18208.81 104.09 52837.70 88888.00 2006-09-26 02:39:06.409 269 18208.81 104.08 52837.57 88888.00 2006-09-26 02:39:06.909 269 18208.83 104.21 52837.46 88888.00 2006-09-26 02:39:07.409 269 18208.89 104.20 52837.51 88888.00 2006-09-26 02:39:07.909 269 18208.92 104.20 52837.56 88888.00 2006-09-26 02:39:08.409 269 18208.90 104.18 52837.54 88888.00 2006-09-26 02:39:08.909 269 18208.91 104.19 52837.61 88888.00 2006-09-26 02:39:09.409 269 18208.89 104.19 52837.62 88888.00 2006-09-26 02:39:09.909 269 18208.97 104.20 52837.62 88888.00 2006-09-26 02:39:10.409 269 18208.99 104.25 52837.62 88888.00 2006-09-26 02:39:10.909 269 18208.96 104.24 52837.77 88888.00 2006-09-26 02:39:11.409 269 18208.99 104.16 52837.79 88888.00 2006-09-26 02:39:11.909 269 18208.97 104.11 52837.63 88888.00 2006-09-26 02:39:12.409 269 18208.92 104.11 52837.42 88888.00 2006-09-26 02:39:12.909 269 18209.02 104.15 52837.45 88888.00 2006-09-26 02:39:13.409 269 18208.97 104.08 52837.52 88888.00 2006-09-26 02:39:13.909 269 18208.91 104.04 52837.45 88888.00 2006-09-26 02:39:14.409 269 18208.98 104.04 52837.39 88888.00 2006-09-26 02:39:14.909 269 18208.95 104.06 52837.43 88888.00 2006-09-26 02:39:15.409 269 18208.89 104.15 52837.57 88888.00 2006-09-26 02:39:15.909 269 18208.88 104.18 52837.65 88888.00 2006-09-26 02:39:16.409 269 18208.89 104.11 52837.61 88888.00 2006-09-26 02:39:16.909 269 18208.90 104.09 52837.53 88888.00 2006-09-26 02:39:17.409 269 18208.83 104.07 52837.57 88888.00 2006-09-26 02:39:17.909 269 18208.89 103.98 52837.63 88888.00 2006-09-26 02:39:18.409 269 18208.91 104.00 52837.87 88888.00 2006-09-26 02:39:18.909 269 18209.02 104.03 52837.87 88888.00 2006-09-26 02:39:19.409 269 18208.92 104.01 52837.64 88888.00 2006-09-26 02:39:19.909 269 18208.83 104.00 52837.56 88888.00 2006-09-26 02:39:20.409 269 18208.82 104.07 52837.77 88888.00 2006-09-26 02:39:20.909 269 18208.83 104.02 52837.74 88888.00 2006-09-26 02:39:21.409 269 18208.91 103.95 52837.58 88888.00 2006-09-26 02:39:21.909 269 18208.89 103.91 52837.58 88888.00 2006-09-26 02:39:22.409 269 18208.81 104.02 52837.40 88888.00 2006-09-26 02:39:22.909 269 18208.82 103.99 52837.34 88888.00 2006-09-26 02:39:23.409 269 18208.95 103.94 52837.35 88888.00 2006-09-26 02:39:23.909 269 18209.10 103.89 52837.46 88888.00 2006-09-26 02:39:24.409 269 18209.09 103.96 52837.63 88888.00 2006-09-26 02:39:24.909 269 18209.08 104.00 52837.82 88888.00 2006-09-26 02:39:25.409 269 18209.14 103.99 52837.78 88888.00 2006-09-26 02:39:25.909 269 18209.03 104.09 52837.78 88888.00 2006-09-26 02:39:26.409 269 18208.95 104.07 52837.73 88888.00 2006-09-26 02:39:26.909 269 18209.04 104.03 52837.84 88888.00 2006-09-26 02:39:27.409 269 18208.96 104.03 52837.86 88888.00 2006-09-26 02:39:27.909 269 18208.93 104.01 52837.87 88888.00 2006-09-26 02:39:28.409 269 18208.95 104.05 52837.96 88888.00 2006-09-26 02:39:28.909 269 18208.77 104.05 52837.91 88888.00 2006-09-26 02:39:29.409 269 18208.86 104.04 52837.93 88888.00 2006-09-26 02:39:29.909 269 18208.86 104.04 52837.87 88888.00 2006-09-26 02:39:30.409 269 18208.85 104.05 52837.84 88888.00 2006-09-26 02:39:30.909 269 18208.75 104.05 52837.91 88888.00 2006-09-26 02:39:31.409 269 18208.67 103.99 52837.88 88888.00 2006-09-26 02:39:31.909 269 18208.76 103.96 52837.86 88888.00 2006-09-26 02:39:32.409 269 18208.86 103.92 52837.99 88888.00 2006-09-26 02:39:32.909 269 18208.78 103.99 52837.94 88888.00 2006-09-26 02:39:33.409 269 18208.78 104.01 52837.92 88888.00 2006-09-26 02:39:33.909 269 18208.81 103.94 52837.87 88888.00 2006-09-26 02:39:34.409 269 18208.89 103.92 52837.92 88888.00 2006-09-26 02:39:34.909 269 18209.04 103.92 52837.94 88888.00 2006-09-26 02:39:35.409 269 18209.09 103.86 52838.00 88888.00 2006-09-26 02:39:35.909 269 18209.18 103.86 52838.01 88888.00 2006-09-26 02:39:36.409 269 18209.00 103.89 52837.90 88888.00 2006-09-26 02:39:36.909 269 18208.93 103.82 52837.89 88888.00 2006-09-26 02:39:37.409 269 18208.97 103.71 52837.84 88888.00 2006-09-26 02:39:37.909 269 18209.01 103.71 52837.77 88888.00 2006-09-26 02:39:38.409 269 18209.06 103.66 52837.73 88888.00 2006-09-26 02:39:38.909 269 18209.04 103.66 52837.70 88888.00 2006-09-26 02:39:39.409 269 18209.06 103.68 52837.84 88888.00 2006-09-26 02:39:39.909 269 18208.99 103.72 52837.94 88888.00 2006-09-26 02:39:40.409 269 18208.98 103.73 52837.97 88888.00 2006-09-26 02:39:40.909 269 18208.98 103.71 52837.92 88888.00 2006-09-26 02:39:41.409 269 18208.97 103.75 52838.03 88888.00 2006-09-26 02:39:41.909 269 18209.02 103.74 52837.97 88888.00 2006-09-26 02:39:42.409 269 18209.11 103.69 52837.81 88888.00 2006-09-26 02:39:42.909 269 18209.01 103.67 52837.77 88888.00 2006-09-26 02:39:43.409 269 18209.07 103.62 52837.91 88888.00 2006-09-26 02:39:43.909 269 18209.07 103.62 52837.93 88888.00 2006-09-26 02:39:44.409 269 18209.20 103.67 52837.87 88888.00 2006-09-26 02:39:44.909 269 18209.09 103.63 52837.82 88888.00 2006-09-26 02:39:45.409 269 18209.01 103.52 52837.86 88888.00 2006-09-26 02:39:45.909 269 18209.04 103.47 52837.89 88888.00 2006-09-26 02:39:46.409 269 18209.18 103.54 52837.87 88888.00 2006-09-26 02:39:46.909 269 18209.12 103.56 52837.77 88888.00 2006-09-26 02:39:47.409 269 18209.08 103.52 52837.82 88888.00 2006-09-26 02:39:47.909 269 18209.10 103.54 52837.98 88888.00 2006-09-26 02:39:48.409 269 18208.95 103.52 52837.89 88888.00 2006-09-26 02:39:48.909 269 18208.97 103.57 52838.06 88888.00 2006-09-26 02:39:49.409 269 18209.01 103.62 52838.22 88888.00 2006-09-26 02:39:49.909 269 18209.07 103.66 52838.14 88888.00 2006-09-26 02:39:50.409 269 18208.91 103.65 52838.02 88888.00 2006-09-26 02:39:50.909 269 18208.83 103.70 52837.91 88888.00 2006-09-26 02:39:51.409 269 18208.81 103.69 52837.93 88888.00 2006-09-26 02:39:51.909 269 18208.82 103.58 52837.97 88888.00 2006-09-26 02:39:52.409 269 18208.95 103.56 52838.00 88888.00 2006-09-26 02:39:52.909 269 18208.82 103.56 52838.04 88888.00 2006-09-26 02:39:53.409 269 18208.85 103.55 52837.94 88888.00 2006-09-26 02:39:53.909 269 18208.95 103.56 52837.87 88888.00 2006-09-26 02:39:54.409 269 18208.99 103.49 52837.81 88888.00 2006-09-26 02:39:54.909 269 18208.96 103.50 52837.78 88888.00 2006-09-26 02:39:55.409 269 18208.90 103.50 52837.75 88888.00 2006-09-26 02:39:55.909 269 18208.92 103.46 52837.74 88888.00 2006-09-26 02:39:56.409 269 18209.01 103.49 52837.78 88888.00 2006-09-26 02:39:56.909 269 18209.03 103.54 52837.79 88888.00 2006-09-26 02:39:57.409 269 18209.13 103.50 52837.92 88888.00 2006-09-26 02:39:57.909 269 18209.13 103.46 52837.86 88888.00 2006-09-26 02:39:58.409 269 18209.20 103.45 52838.01 88888.00 2006-09-26 02:39:58.909 269 18209.18 103.36 52838.13 88888.00 2006-09-26 02:39:59.409 269 18209.08 103.35 52838.01 88888.00 2006-09-26 02:39:59.909 269 18208.97 103.38 52838.05 88888.00 2006-09-26 02:40:00.409 269 18208.97 103.42 52838.12 88888.00 2006-09-26 02:40:00.909 269 18209.01 103.51 52838.17 88888.00 2006-09-26 02:40:01.409 269 18208.92 103.53 52838.22 88888.00 2006-09-26 02:40:01.909 269 18208.81 103.47 52838.15 88888.00 2006-09-26 02:40:02.409 269 18208.88 103.49 52838.15 88888.00 2006-09-26 02:40:02.909 269 18208.91 103.52 52838.10 88888.00 2006-09-26 02:40:03.409 269 18208.82 103.46 52837.99 88888.00 2006-09-26 02:40:03.909 269 18208.76 103.37 52837.98 88888.00 2006-09-26 02:40:04.409 269 18208.98 103.30 52838.11 88888.00 2006-09-26 02:40:04.909 269 18208.95 103.30 52838.21 88888.00 2006-09-26 02:40:05.409 269 18209.08 103.34 52838.15 88888.00 2006-09-26 02:40:05.909 269 18209.07 103.40 52837.99 88888.00 2006-09-26 02:40:06.409 269 18209.14 103.38 52837.98 88888.00 2006-09-26 02:40:06.909 269 18209.13 103.36 52837.97 88888.00 2006-09-26 02:40:07.409 269 18209.15 103.38 52838.00 88888.00 2006-09-26 02:40:07.909 269 18209.18 103.38 52837.98 88888.00 2006-09-26 02:40:08.409 269 18209.13 103.34 52838.05 88888.00 2006-09-26 02:40:08.909 269 18209.07 103.32 52838.03 88888.00 2006-09-26 02:40:09.409 269 18209.19 103.21 52837.92 88888.00 2006-09-26 02:40:09.909 269 18209.10 103.20 52838.10 88888.00 2006-09-26 02:40:10.409 269 18209.07 103.19 52838.13 88888.00 2006-09-26 02:40:10.909 269 18208.96 103.09 52838.20 88888.00 2006-09-26 02:40:11.409 269 18208.95 103.09 52838.06 88888.00 2006-09-26 02:40:11.909 269 18209.03 103.13 52838.05 88888.00 2006-09-26 02:40:12.409 269 18209.03 103.09 52838.12 88888.00 2006-09-26 02:40:12.909 269 18208.96 103.04 52838.14 88888.00 2006-09-26 02:40:13.409 269 18209.04 103.11 52838.21 88888.00 2006-09-26 02:40:13.909 269 18209.17 103.18 52838.24 88888.00 2006-09-26 02:40:14.409 269 18209.11 103.14 52838.16 88888.00 2006-09-26 02:40:14.909 269 18208.96 103.11 52838.12 88888.00 2006-09-26 02:40:15.409 269 18209.09 103.09 52838.17 88888.00 2006-09-26 02:40:15.909 269 18209.10 103.03 52838.24 88888.00 2006-09-26 02:40:16.409 269 18209.10 103.06 52838.22 88888.00 2006-09-26 02:40:16.909 269 18209.14 102.97 52838.20 88888.00 2006-09-26 02:40:17.409 269 18209.01 102.90 52838.03 88888.00 2006-09-26 02:40:17.909 269 18208.91 102.90 52838.04 88888.00 2006-09-26 02:40:18.409 269 18208.87 102.91 52838.01 88888.00 2006-09-26 02:40:18.909 269 18208.99 102.90 52838.02 88888.00 2006-09-26 02:40:19.409 269 18209.08 102.88 52838.15 88888.00 2006-09-26 02:40:19.909 269 18209.08 102.89 52838.13 88888.00 2006-09-26 02:40:20.409 269 18208.97 102.88 52838.14 88888.00 2006-09-26 02:40:20.909 269 18208.93 102.89 52838.04 88888.00 2006-09-26 02:40:21.409 269 18209.09 102.91 52837.96 88888.00 2006-09-26 02:40:21.909 269 18209.21 102.88 52838.04 88888.00 2006-09-26 02:40:22.409 269 18209.26 102.82 52838.05 88888.00 2006-09-26 02:40:22.909 269 18209.15 102.72 52838.13 88888.00 2006-09-26 02:40:23.409 269 18209.14 102.73 52838.25 88888.00 2006-09-26 02:40:23.909 269 18209.19 102.79 52838.14 88888.00 2006-09-26 02:40:24.409 269 18209.24 102.84 52838.16 88888.00 2006-09-26 02:40:24.909 269 18209.21 102.90 52838.19 88888.00 2006-09-26 02:40:25.409 269 18209.07 102.84 52838.10 88888.00 2006-09-26 02:40:25.909 269 18209.00 102.81 52838.12 88888.00 2006-09-26 02:40:26.409 269 18208.98 102.78 52838.05 88888.00 2006-09-26 02:40:26.909 269 18208.95 102.67 52838.00 88888.00 2006-09-26 02:40:27.409 269 18209.10 102.68 52837.97 88888.00 2006-09-26 02:40:27.909 269 18209.25 102.75 52837.96 88888.00 2006-09-26 02:40:28.409 269 18209.23 102.76 52838.13 88888.00 2006-09-26 02:40:28.909 269 18209.25 102.72 52838.26 88888.00 2006-09-26 02:40:29.409 269 18209.26 102.86 52838.26 88888.00 2006-09-26 02:40:29.909 269 18209.17 102.86 52838.28 88888.00 2006-09-26 02:40:30.409 269 18209.08 102.86 52838.40 88888.00 2006-09-26 02:40:30.909 269 18209.20 102.86 52838.44 88888.00 2006-09-26 02:40:31.409 269 18209.15 102.83 52838.38 88888.00 2006-09-26 02:40:31.909 269 18209.04 102.82 52838.36 88888.00 2006-09-26 02:40:32.409 269 18208.85 102.77 52838.37 88888.00 2006-09-26 02:40:32.909 269 18208.86 102.75 52838.39 88888.00 2006-09-26 02:40:33.409 269 18208.90 102.77 52838.31 88888.00 2006-09-26 02:40:33.909 269 18208.79 102.78 52838.26 88888.00 2006-09-26 02:40:34.409 269 18208.89 102.75 52838.20 88888.00 2006-09-26 02:40:34.909 269 18208.85 102.68 52838.29 88888.00 2006-09-26 02:40:35.409 269 18208.88 102.66 52838.27 88888.00 2006-09-26 02:40:35.909 269 18208.95 102.71 52838.33 88888.00 2006-09-26 02:40:36.409 269 18208.77 102.71 52838.31 88888.00 2006-09-26 02:40:36.909 269 18208.93 102.78 52838.22 88888.00 2006-09-26 02:40:37.409 269 18209.14 102.71 52838.28 88888.00 2006-09-26 02:40:37.909 269 18209.08 102.69 52838.36 88888.00 2006-09-26 02:40:38.409 269 18208.97 102.71 52838.32 88888.00 2006-09-26 02:40:38.909 269 18208.85 102.83 52838.33 88888.00 2006-09-26 02:40:39.409 269 18208.80 102.82 52838.32 88888.00 2006-09-26 02:40:39.909 269 18208.81 102.85 52838.13 88888.00 2006-09-26 02:40:40.409 269 18208.82 102.87 52838.20 88888.00 2006-09-26 02:40:40.909 269 18208.74 102.87 52838.25 88888.00 2006-09-26 02:40:41.409 269 18208.68 102.82 52838.36 88888.00 2006-09-26 02:40:41.909 269 18208.70 102.81 52838.35 88888.00 2006-09-26 02:40:42.409 269 18208.67 102.73 52838.37 88888.00 2006-09-26 02:40:42.909 269 18208.70 102.70 52838.38 88888.00 2006-09-26 02:40:43.409 269 18208.66 102.70 52838.40 88888.00 2006-09-26 02:40:43.909 269 18208.70 102.73 52838.33 88888.00 2006-09-26 02:40:44.409 269 18208.68 102.76 52838.32 88888.00 2006-09-26 02:40:44.909 269 18208.67 102.72 52838.34 88888.00 2006-09-26 02:40:45.409 269 18208.66 102.71 52838.24 88888.00 2006-09-26 02:40:45.909 269 18208.80 102.72 52838.31 88888.00 2006-09-26 02:40:46.409 269 18208.87 102.76 52838.38 88888.00 2006-09-26 02:40:46.909 269 18208.86 102.83 52838.40 88888.00 2006-09-26 02:40:47.409 269 18208.82 102.88 52838.48 88888.00 2006-09-26 02:40:47.909 269 18208.80 102.87 52838.39 88888.00 2006-09-26 02:40:48.409 269 18208.89 102.83 52838.28 88888.00 2006-09-26 02:40:48.909 269 18208.89 102.86 52838.25 88888.00 2006-09-26 02:40:49.409 269 18208.86 102.88 52838.13 88888.00 2006-09-26 02:40:49.909 269 18208.87 102.81 52838.14 88888.00 2006-09-26 02:40:50.409 269 18208.79 102.79 52838.31 88888.00 2006-09-26 02:40:50.909 269 18208.83 102.75 52838.44 88888.00 2006-09-26 02:40:51.409 269 18209.01 102.67 52838.35 88888.00 2006-09-26 02:40:51.909 269 18208.99 102.63 52838.33 88888.00 2006-09-26 02:40:52.409 269 18209.01 102.67 52838.28 88888.00 2006-09-26 02:40:52.909 269 18209.02 102.68 52838.33 88888.00 2006-09-26 02:40:53.409 269 18209.15 102.71 52838.32 88888.00 2006-09-26 02:40:53.909 269 18209.26 102.78 52838.28 88888.00 2006-09-26 02:40:54.409 269 18209.36 102.79 52838.28 88888.00 2006-09-26 02:40:54.909 269 18209.28 102.74 52838.29 88888.00 2006-09-26 02:40:55.409 269 18209.37 102.70 52838.32 88888.00 2006-09-26 02:40:55.909 269 18209.45 102.70 52838.22 88888.00 2006-09-26 02:40:56.409 269 18209.45 102.69 52838.24 88888.00 2006-09-26 02:40:56.909 269 18209.46 102.72 52838.39 88888.00 2006-09-26 02:40:57.409 269 18209.53 102.78 52838.40 88888.00 2006-09-26 02:40:57.909 269 18209.47 102.82 52838.28 88888.00 2006-09-26 02:40:58.409 269 18209.24 102.73 52838.29 88888.00 2006-09-26 02:40:58.909 269 18209.11 102.69 52838.23 88888.00 2006-09-26 02:40:59.409 269 18209.07 102.71 52838.22 88888.00 2006-09-26 02:40:59.909 269 18209.30 102.75 52838.22 88888.00 2006-09-26 02:41:00.409 269 18209.37 102.74 52838.33 88888.00 2006-09-26 02:41:00.909 269 18209.39 102.76 52838.31 88888.00 2006-09-26 02:41:01.409 269 18209.37 102.67 52838.44 88888.00 2006-09-26 02:41:01.909 269 18209.42 102.69 52838.44 88888.00 2006-09-26 02:41:02.409 269 18209.46 102.67 52838.37 88888.00 2006-09-26 02:41:02.909 269 18209.51 102.57 52838.22 88888.00 2006-09-26 02:41:03.409 269 18209.50 102.51 52838.22 88888.00 2006-09-26 02:41:03.909 269 18209.52 102.53 52838.09 88888.00 2006-09-26 02:41:04.409 269 18209.48 102.58 52838.17 88888.00 2006-09-26 02:41:04.909 269 18209.51 102.59 52838.17 88888.00 2006-09-26 02:41:05.409 269 18209.67 102.59 52838.05 88888.00 2006-09-26 02:41:05.909 269 18209.58 102.56 52838.10 88888.00 2006-09-26 02:41:06.409 269 18209.45 102.55 52838.08 88888.00 2006-09-26 02:41:06.909 269 18209.55 102.50 52838.10 88888.00 2006-09-26 02:41:07.409 269 18209.56 102.53 52838.08 88888.00 2006-09-26 02:41:07.909 269 18209.53 102.54 52838.20 88888.00 2006-09-26 02:41:08.409 269 18209.57 102.55 52838.04 88888.00 2006-09-26 02:41:08.909 269 18209.36 102.49 52838.10 88888.00 2006-09-26 02:41:09.409 269 18209.24 102.33 52838.15 88888.00 2006-09-26 02:41:09.909 269 18209.30 102.35 52838.17 88888.00 2006-09-26 02:41:10.409 269 18209.32 102.40 52838.33 88888.00 2006-09-26 02:41:10.909 269 18209.30 102.45 52838.34 88888.00 2006-09-26 02:41:11.409 269 18209.54 102.44 52838.45 88888.00 2006-09-26 02:41:11.909 269 18209.68 102.39 52838.57 88888.00 2006-09-26 02:41:12.409 269 18209.65 102.42 52838.46 88888.00 2006-09-26 02:41:12.909 269 18209.65 102.41 52838.28 88888.00 2006-09-26 02:41:13.409 269 18209.53 102.34 52838.19 88888.00 2006-09-26 02:41:13.909 269 18209.48 102.26 52838.38 88888.00 2006-09-26 02:41:14.409 269 18209.59 102.24 52838.44 88888.00 2006-09-26 02:41:14.909 269 18209.62 102.20 52838.49 88888.00 2006-09-26 02:41:15.409 269 18209.68 102.25 52838.40 88888.00 2006-09-26 02:41:15.909 269 18209.58 102.24 52838.52 88888.00 2006-09-26 02:41:16.409 269 18209.48 102.23 52838.46 88888.00 2006-09-26 02:41:16.909 269 18209.44 102.23 52838.48 88888.00 2006-09-26 02:41:17.409 269 18209.45 102.20 52838.51 88888.00 2006-09-26 02:41:17.909 269 18209.44 102.26 52838.33 88888.00 2006-09-26 02:41:18.409 269 18209.36 102.24 52838.28 88888.00 2006-09-26 02:41:18.909 269 18209.46 102.25 52838.44 88888.00 2006-09-26 02:41:19.409 269 18209.55 102.29 52838.39 88888.00 2006-09-26 02:41:19.909 269 18209.65 102.22 52838.26 88888.00 2006-09-26 02:41:20.409 269 18209.69 102.22 52838.21 88888.00 2006-09-26 02:41:20.909 269 18209.67 102.28 52838.24 88888.00 2006-09-26 02:41:21.409 269 18209.62 102.23 52838.31 88888.00 2006-09-26 02:41:21.909 269 18209.56 102.12 52838.33 88888.00 2006-09-26 02:41:22.409 269 18209.48 102.09 52838.38 88888.00 2006-09-26 02:41:22.909 269 18209.46 102.17 52838.46 88888.00 2006-09-26 02:41:23.409 269 18209.65 102.21 52838.43 88888.00 2006-09-26 02:41:23.909 269 18209.63 102.14 52838.34 88888.00 2006-09-26 02:41:24.409 269 18209.51 102.22 52838.33 88888.00 2006-09-26 02:41:24.909 269 18209.51 102.30 52838.38 88888.00 2006-09-26 02:41:25.409 269 18209.53 102.36 52838.37 88888.00 2006-09-26 02:41:25.909 269 18209.43 102.37 52838.37 88888.00 2006-09-26 02:41:26.409 269 18209.41 102.34 52838.38 88888.00 2006-09-26 02:41:26.909 269 18209.33 102.29 52838.37 88888.00 2006-09-26 02:41:27.409 269 18209.34 102.25 52838.38 88888.00 2006-09-26 02:41:27.909 269 18209.41 102.18 52838.48 88888.00 2006-09-26 02:41:28.409 269 18209.44 102.11 52838.59 88888.00 2006-09-26 02:41:28.909 269 18209.41 102.11 52838.60 88888.00 2006-09-26 02:41:29.409 269 18209.43 102.04 52838.54 88888.00 2006-09-26 02:41:29.909 269 18209.42 102.13 52838.48 88888.00 2006-09-26 02:41:30.409 269 18209.43 102.22 52838.43 88888.00 2006-09-26 02:41:30.909 269 18209.40 102.23 52838.38 88888.00 2006-09-26 02:41:31.409 269 18209.34 102.15 52838.34 88888.00 2006-09-26 02:41:31.909 269 18209.39 102.10 52838.31 88888.00 2006-09-26 02:41:32.409 269 18209.34 102.10 52838.39 88888.00 2006-09-26 02:41:32.909 269 18209.41 102.13 52838.32 88888.00 2006-09-26 02:41:33.409 269 18209.42 102.20 52838.25 88888.00 2006-09-26 02:41:33.909 269 18209.33 102.14 52838.39 88888.00 2006-09-26 02:41:34.409 269 18209.36 102.14 52838.46 88888.00 2006-09-26 02:41:34.909 269 18209.29 102.18 52838.24 88888.00 2006-09-26 02:41:35.409 269 18209.37 102.15 52838.12 88888.00 2006-09-26 02:41:35.909 269 18209.47 102.19 52838.16 88888.00 2006-09-26 02:41:36.409 269 18209.53 102.25 52838.36 88888.00 2006-09-26 02:41:36.909 269 18209.44 102.23 52838.44 88888.00 2006-09-26 02:41:37.409 269 18209.45 102.22 52838.45 88888.00 2006-09-26 02:41:37.909 269 18209.62 102.21 52838.51 88888.00 2006-09-26 02:41:38.409 269 18209.56 102.21 52838.49 88888.00 2006-09-26 02:41:38.909 269 18209.51 102.21 52838.54 88888.00 2006-09-26 02:41:39.409 269 18209.59 102.29 52838.50 88888.00 2006-09-26 02:41:39.909 269 18209.58 102.26 52838.57 88888.00 2006-09-26 02:41:40.409 269 18209.56 102.28 52838.48 88888.00 2006-09-26 02:41:40.909 269 18209.37 102.24 52838.47 88888.00 2006-09-26 02:41:41.409 269 18209.47 102.32 52838.40 88888.00 2006-09-26 02:41:41.909 269 18209.45 102.33 52838.52 88888.00 2006-09-26 02:41:42.409 269 18209.41 102.25 52838.66 88888.00 2006-09-26 02:41:42.909 269 18209.45 102.17 52838.61 88888.00 2006-09-26 02:41:43.409 269 18209.47 102.16 52838.62 88888.00 2006-09-26 02:41:43.909 269 18209.35 102.23 52838.56 88888.00 2006-09-26 02:41:44.409 269 18209.30 102.36 52838.48 88888.00 2006-09-26 02:41:44.909 269 18209.30 102.32 52838.57 88888.00 2006-09-26 02:41:45.409 269 18209.29 102.21 52838.62 88888.00 2006-09-26 02:41:45.909 269 18209.33 102.20 52838.59 88888.00 2006-09-26 02:41:46.409 269 18209.37 102.22 52838.57 88888.00 2006-09-26 02:41:46.909 269 18209.30 102.28 52838.56 88888.00 2006-09-26 02:41:47.409 269 18209.28 102.32 52838.52 88888.00 2006-09-26 02:41:47.909 269 18209.33 102.33 52838.45 88888.00 2006-09-26 02:41:48.409 269 18209.42 102.31 52838.45 88888.00 2006-09-26 02:41:48.909 269 18209.34 102.37 52838.42 88888.00 2006-09-26 02:41:49.409 269 18209.39 102.40 52838.40 88888.00 2006-09-26 02:41:49.909 269 18209.43 102.39 52838.34 88888.00 2006-09-26 02:41:50.409 269 18209.45 102.37 52838.29 88888.00 2006-09-26 02:41:50.909 269 18209.48 102.25 52838.29 88888.00 2006-09-26 02:41:51.409 269 18209.54 102.26 52838.23 88888.00 2006-09-26 02:41:51.909 269 18209.46 102.32 52838.15 88888.00 2006-09-26 02:41:52.409 269 18209.36 102.28 52838.31 88888.00 2006-09-26 02:41:52.909 269 18209.47 102.32 52838.45 88888.00 2006-09-26 02:41:53.409 269 18209.47 102.25 52838.40 88888.00 2006-09-26 02:41:53.909 269 18209.40 102.16 52838.39 88888.00 2006-09-26 02:41:54.409 269 18209.55 102.12 52838.37 88888.00 2006-09-26 02:41:54.909 269 18209.47 102.19 52838.45 88888.00 2006-09-26 02:41:55.409 269 18209.39 102.18 52838.47 88888.00 2006-09-26 02:41:55.909 269 18209.44 102.12 52838.42 88888.00 2006-09-26 02:41:56.409 269 18209.50 102.19 52838.36 88888.00 2006-09-26 02:41:56.909 269 18209.54 102.21 52838.31 88888.00 2006-09-26 02:41:57.409 269 18209.68 102.21 52838.21 88888.00 2006-09-26 02:41:57.909 269 18209.68 102.20 52838.35 88888.00 2006-09-26 02:41:58.409 269 18209.74 102.12 52838.29 88888.00 2006-09-26 02:41:58.909 269 18209.84 102.08 52838.28 88888.00 2006-09-26 02:41:59.409 269 18209.76 102.13 52838.51 88888.00 2006-09-26 02:41:59.909 269 18209.59 102.11 52838.58 88888.00 2006-09-26 02:42:00.409 269 18209.71 102.19 52838.46 88888.00 2006-09-26 02:42:00.909 269 18209.74 102.08 52838.42 88888.00 2006-09-26 02:42:01.409 269 18209.83 102.03 52838.50 88888.00 2006-09-26 02:42:01.909 269 18209.74 102.07 52838.44 88888.00 2006-09-26 02:42:02.409 269 18209.80 102.05 52838.39 88888.00 2006-09-26 02:42:02.909 269 18209.83 102.07 52838.33 88888.00 2006-09-26 02:42:03.409 269 18209.83 102.03 52838.24 88888.00 2006-09-26 02:42:03.909 269 18209.74 102.07 52838.26 88888.00 2006-09-26 02:42:04.409 269 18209.59 101.98 52838.33 88888.00 2006-09-26 02:42:04.909 269 18209.64 101.97 52838.32 88888.00 2006-09-26 02:42:05.409 269 18209.71 101.97 52838.38 88888.00 2006-09-26 02:42:05.909 269 18209.67 102.00 52838.35 88888.00 2006-09-26 02:42:06.409 269 18209.66 102.03 52838.29 88888.00 2006-09-26 02:42:06.909 269 18209.56 102.04 52838.43 88888.00 2006-09-26 02:42:07.409 269 18209.56 102.05 52838.56 88888.00 2006-09-26 02:42:07.909 269 18209.63 102.01 52838.47 88888.00 2006-09-26 02:42:08.409 269 18209.62 101.99 52838.46 88888.00 2006-09-26 02:42:08.909 269 18209.68 101.96 52838.48 88888.00 2006-09-26 02:42:09.409 269 18209.78 101.96 52838.57 88888.00 2006-09-26 02:42:09.909 269 18209.83 101.97 52838.51 88888.00 2006-09-26 02:42:10.409 269 18209.87 101.96 52838.48 88888.00 2006-09-26 02:42:10.909 269 18209.91 101.92 52838.37 88888.00 2006-09-26 02:42:11.409 269 18210.00 101.96 52838.29 88888.00 2006-09-26 02:42:11.909 269 18210.02 101.88 52838.28 88888.00 2006-09-26 02:42:12.409 269 18209.97 101.87 52838.29 88888.00 2006-09-26 02:42:12.909 269 18209.85 101.84 52838.20 88888.00 2006-09-26 02:42:13.409 269 18210.05 101.90 52838.27 88888.00 2006-09-26 02:42:13.909 269 18210.00 101.95 52838.31 88888.00 2006-09-26 02:42:14.409 269 18209.89 101.94 52838.25 88888.00 2006-09-26 02:42:14.909 269 18209.91 102.08 52838.38 88888.00 2006-09-26 02:42:15.409 269 18209.98 102.04 52838.40 88888.00 2006-09-26 02:42:15.909 269 18209.98 102.01 52838.58 88888.00 2006-09-26 02:42:16.409 269 18209.78 101.98 52838.46 88888.00 2006-09-26 02:42:16.909 269 18209.77 101.90 52838.40 88888.00 2006-09-26 02:42:17.409 269 18209.87 101.90 52838.46 88888.00 2006-09-26 02:42:17.909 269 18209.76 101.97 52838.50 88888.00 2006-09-26 02:42:18.409 269 18209.80 101.97 52838.56 88888.00 2006-09-26 02:42:18.909 269 18209.83 101.96 52838.49 88888.00 2006-09-26 02:42:19.409 269 18209.76 101.95 52838.54 88888.00 2006-09-26 02:42:19.909 269 18209.80 101.91 52838.50 88888.00 2006-09-26 02:42:20.409 269 18209.88 101.92 52838.42 88888.00 2006-09-26 02:42:20.909 269 18209.88 101.91 52838.43 88888.00 2006-09-26 02:42:21.409 269 18209.80 101.95 52838.50 88888.00 2006-09-26 02:42:21.909 269 18209.83 101.96 52838.50 88888.00 2006-09-26 02:42:22.409 269 18209.83 102.00 52838.45 88888.00 2006-09-26 02:42:22.909 269 18209.68 101.99 52838.29 88888.00 2006-09-26 02:42:23.409 269 18209.71 101.98 52838.31 88888.00 2006-09-26 02:42:23.909 269 18209.84 101.95 52838.32 88888.00 2006-09-26 02:42:24.409 269 18209.91 101.92 52838.32 88888.00 2006-09-26 02:42:24.909 269 18209.87 101.91 52838.44 88888.00 2006-09-26 02:42:25.409 269 18209.93 101.92 52838.47 88888.00 2006-09-26 02:42:25.909 269 18210.07 101.85 52838.48 88888.00 2006-09-26 02:42:26.409 269 18209.90 101.79 52838.49 88888.00 2006-09-26 02:42:26.909 269 18209.96 101.84 52838.49 88888.00 2006-09-26 02:42:27.409 269 18210.02 101.91 52838.48 88888.00 2006-09-26 02:42:27.909 269 18210.01 101.88 52838.44 88888.00 2006-09-26 02:42:28.409 269 18209.91 101.85 52838.50 88888.00 2006-09-26 02:42:28.909 269 18209.87 101.95 52838.46 88888.00 2006-09-26 02:42:29.409 269 18209.96 101.89 52838.45 88888.00 2006-09-26 02:42:29.909 269 18209.96 101.86 52838.44 88888.00 2006-09-26 02:42:30.409 269 18209.84 101.84 52838.37 88888.00 2006-09-26 02:42:30.909 269 18209.93 101.88 52838.25 88888.00 2006-09-26 02:42:31.409 269 18209.89 101.80 52838.25 88888.00 2006-09-26 02:42:31.909 269 18209.83 101.76 52838.21 88888.00 2006-09-26 02:42:32.409 269 18209.72 101.94 52838.23 88888.00 2006-09-26 02:42:32.909 269 18209.94 101.95 52838.35 88888.00 2006-09-26 02:42:33.409 269 18210.06 101.94 52838.32 88888.00 2006-09-26 02:42:33.909 269 18209.95 101.95 52838.29 88888.00 2006-09-26 02:42:34.409 269 18209.80 101.92 52838.38 88888.00 2006-09-26 02:42:34.909 269 18209.65 101.88 52838.38 88888.00 2006-09-26 02:42:35.409 269 18209.63 101.86 52838.46 88888.00 2006-09-26 02:42:35.909 269 18209.69 101.85 52838.57 88888.00 2006-09-26 02:42:36.409 269 18209.84 101.86 52838.55 88888.00 2006-09-26 02:42:36.909 269 18209.93 101.91 52838.60 88888.00 2006-09-26 02:42:37.409 269 18209.91 101.91 52838.44 88888.00 2006-09-26 02:42:37.909 269 18209.75 101.88 52838.52 88888.00 2006-09-26 02:42:38.409 269 18209.77 101.90 52838.50 88888.00 2006-09-26 02:42:38.909 269 18209.85 101.97 52838.47 88888.00 2006-09-26 02:42:39.409 269 18209.87 101.92 52838.45 88888.00 2006-09-26 02:42:39.909 269 18209.88 101.80 52838.45 88888.00 2006-09-26 02:42:40.409 269 18209.96 101.79 52838.39 88888.00 2006-09-26 02:42:40.909 269 18210.11 101.79 52838.23 88888.00 2006-09-26 02:42:41.409 269 18210.07 101.89 52838.36 88888.00 2006-09-26 02:42:41.909 269 18210.02 101.91 52838.40 88888.00 2006-09-26 02:42:42.409 269 18210.02 101.91 52838.51 88888.00 2006-09-26 02:42:42.909 269 18209.97 101.87 52838.55 88888.00 2006-09-26 02:42:43.409 269 18209.93 101.79 52838.47 88888.00 2006-09-26 02:42:43.909 269 18210.01 101.74 52838.35 88888.00 2006-09-26 02:42:44.409 269 18210.10 101.72 52838.48 88888.00 2006-09-26 02:42:44.909 269 18210.09 101.75 52838.52 88888.00 2006-09-26 02:42:45.409 269 18210.12 101.77 52838.52 88888.00 2006-09-26 02:42:45.909 269 18210.15 101.74 52838.58 88888.00 2006-09-26 02:42:46.409 269 18210.18 101.67 52838.57 88888.00 2006-09-26 02:42:46.909 269 18210.08 101.65 52838.45 88888.00 2006-09-26 02:42:47.409 269 18210.05 101.71 52838.31 88888.00 2006-09-26 02:42:47.909 269 18210.00 101.75 52838.23 88888.00 2006-09-26 02:42:48.409 269 18209.98 101.80 52838.33 88888.00 2006-09-26 02:42:48.909 269 18210.06 101.77 52838.34 88888.00 2006-09-26 02:42:49.409 269 18210.09 101.70 52838.39 88888.00 2006-09-26 02:42:49.909 269 18209.97 101.69 52838.36 88888.00 2006-09-26 02:42:50.409 269 18209.91 101.71 52838.28 88888.00 2006-09-26 02:42:50.909 269 18210.07 101.71 52838.20 88888.00 2006-09-26 02:42:51.409 269 18210.04 101.67 52838.27 88888.00 2006-09-26 02:42:51.909 269 18210.05 101.70 52838.35 88888.00 2006-09-26 02:42:52.409 269 18210.12 101.75 52838.26 88888.00 2006-09-26 02:42:52.909 269 18210.17 101.75 52838.19 88888.00 2006-09-26 02:42:53.409 269 18210.22 101.73 52838.22 88888.00 2006-09-26 02:42:53.909 269 18210.11 101.80 52838.26 88888.00 2006-09-26 02:42:54.409 269 18210.12 101.82 52838.26 88888.00 2006-09-26 02:42:54.909 269 18210.13 101.91 52838.36 88888.00 2006-09-26 02:42:55.409 269 18210.27 101.94 52838.24 88888.00 2006-09-26 02:42:55.909 269 18210.35 101.95 52838.25 88888.00 2006-09-26 02:42:56.409 269 18210.31 101.91 52838.36 88888.00 2006-09-26 02:42:56.909 269 18210.21 101.85 52838.24 88888.00 2006-09-26 02:42:57.409 269 18210.19 101.81 52838.29 88888.00 2006-09-26 02:42:57.909 269 18210.19 101.82 52838.29 88888.00 2006-09-26 02:42:58.409 269 18210.07 101.85 52838.29 88888.00 2006-09-26 02:42:58.909 269 18210.16 101.86 52838.44 88888.00 2006-09-26 02:42:59.409 269 18210.32 101.80 52838.46 88888.00 2006-09-26 02:42:59.909 269 18210.29 101.72 52838.34 88888.00 2006-09-26 02:43:00.409 269 18210.19 101.73 52838.16 88888.00 2006-09-26 02:43:00.909 269 18210.18 101.74 52838.17 88888.00 2006-09-26 02:43:01.409 269 18210.09 101.75 52838.20 88888.00 2006-09-26 02:43:01.909 269 18210.10 101.77 52838.16 88888.00 2006-09-26 02:43:02.409 269 18210.19 101.75 52838.17 88888.00 2006-09-26 02:43:02.909 269 18210.09 101.77 52838.14 88888.00 2006-09-26 02:43:03.409 269 18210.15 101.77 52838.26 88888.00 2006-09-26 02:43:03.909 269 18210.22 101.78 52838.28 88888.00 2006-09-26 02:43:04.409 269 18210.12 101.72 52838.19 88888.00 2006-09-26 02:43:04.909 269 18210.13 101.76 52838.17 88888.00 2006-09-26 02:43:05.409 269 18210.16 101.75 52838.22 88888.00 2006-09-26 02:43:05.909 269 18210.09 101.76 52838.36 88888.00 2006-09-26 02:43:06.409 269 18210.01 101.83 52838.44 88888.00 2006-09-26 02:43:06.909 269 18210.13 101.90 52838.46 88888.00 2006-09-26 02:43:07.409 269 18210.08 101.84 52838.46 88888.00 2006-09-26 02:43:07.909 269 18210.02 101.78 52838.45 88888.00 2006-09-26 02:43:08.409 269 18209.98 101.75 52838.44 88888.00 2006-09-26 02:43:08.909 269 18210.18 101.70 52838.32 88888.00 2006-09-26 02:43:09.409 269 18210.22 101.69 52838.31 88888.00 2006-09-26 02:43:09.909 269 18210.18 101.65 52838.27 88888.00 2006-09-26 02:43:10.409 269 18210.17 101.68 52838.32 88888.00 2006-09-26 02:43:10.909 269 18210.19 101.80 52838.34 88888.00 2006-09-26 02:43:11.409 269 18210.31 101.80 52838.44 88888.00 2006-09-26 02:43:11.909 269 18210.29 101.72 52838.49 88888.00 2006-09-26 02:43:12.409 269 18210.22 101.65 52838.52 88888.00 2006-09-26 02:43:12.909 269 18210.21 101.66 52838.55 88888.00 2006-09-26 02:43:13.409 269 18210.19 101.64 52838.40 88888.00 2006-09-26 02:43:13.909 269 18210.18 101.63 52838.36 88888.00 2006-09-26 02:43:14.409 269 18210.22 101.55 52838.39 88888.00 2006-09-26 02:43:14.909 269 18210.18 101.61 52838.32 88888.00 2006-09-26 02:43:15.409 269 18210.27 101.61 52838.38 88888.00 2006-09-26 02:43:15.909 269 18210.09 101.70 52838.39 88888.00 2006-09-26 02:43:16.409 269 18210.09 101.71 52838.35 88888.00 2006-09-26 02:43:16.909 269 18210.24 101.72 52838.39 88888.00 2006-09-26 02:43:17.409 269 18210.29 101.70 52838.46 88888.00 2006-09-26 02:43:17.909 269 18210.27 101.68 52838.29 88888.00 2006-09-26 02:43:18.409 269 18210.26 101.77 52838.22 88888.00 2006-09-26 02:43:18.909 269 18210.26 101.77 52838.23 88888.00 2006-09-26 02:43:19.409 269 18210.22 101.82 52838.25 88888.00 2006-09-26 02:43:19.909 269 18210.17 101.80 52838.22 88888.00 2006-09-26 02:43:20.409 269 18210.22 101.71 52838.31 88888.00 2006-09-26 02:43:20.909 269 18210.27 101.71 52838.44 88888.00 2006-09-26 02:43:21.409 269 18210.35 101.72 52838.36 88888.00 2006-09-26 02:43:21.909 269 18210.42 101.68 52838.34 88888.00 2006-09-26 02:43:22.409 269 18210.41 101.67 52838.34 88888.00 2006-09-26 02:43:22.909 269 18210.40 101.70 52838.38 88888.00 2006-09-26 02:43:23.409 269 18210.38 101.74 52838.32 88888.00 2006-09-26 02:43:23.909 269 18210.45 101.73 52838.34 88888.00 2006-09-26 02:43:24.409 269 18210.45 101.75 52838.40 88888.00 2006-09-26 02:43:24.909 269 18210.51 101.83 52838.33 88888.00 2006-09-26 02:43:25.409 269 18210.53 101.85 52838.29 88888.00 2006-09-26 02:43:25.909 269 18210.58 101.79 52838.21 88888.00 2006-09-26 02:43:26.409 269 18210.62 101.79 52838.24 88888.00 2006-09-26 02:43:26.909 269 18210.55 101.82 52838.31 88888.00 2006-09-26 02:43:27.409 269 18210.42 101.79 52838.47 88888.00 2006-09-26 02:43:27.909 269 18210.34 101.77 52838.37 88888.00 2006-09-26 02:43:28.409 269 18210.13 101.76 52838.24 88888.00 2006-09-26 02:43:28.909 269 18210.13 101.71 52838.28 88888.00 2006-09-26 02:43:29.409 269 18210.29 101.71 52838.33 88888.00 2006-09-26 02:43:29.909 269 18210.34 101.71 52838.29 88888.00 2006-09-26 02:43:30.409 269 18210.34 101.72 52838.44 88888.00 2006-09-26 02:43:30.909 269 18210.26 101.66 52838.48 88888.00 2006-09-26 02:43:31.409 269 18210.26 101.61 52838.42 88888.00 2006-09-26 02:43:31.909 269 18210.21 101.53 52838.48 88888.00 2006-09-26 02:43:32.409 269 18210.21 101.54 52838.49 88888.00 2006-09-26 02:43:32.909 269 18210.17 101.58 52838.49 88888.00 2006-09-26 02:43:33.409 269 18210.20 101.63 52838.43 88888.00 2006-09-26 02:43:33.909 269 18210.37 101.63 52838.45 88888.00 2006-09-26 02:43:34.409 269 18210.49 101.72 52838.49 88888.00 2006-09-26 02:43:34.909 269 18210.51 101.81 52838.56 88888.00 2006-09-26 02:43:35.409 269 18210.54 101.85 52838.61 88888.00 2006-09-26 02:43:35.909 269 18210.55 101.82 52838.56 88888.00 2006-09-26 02:43:36.409 269 18210.45 101.80 52838.57 88888.00 2006-09-26 02:43:36.909 269 18210.47 101.75 52838.59 88888.00 2006-09-26 02:43:37.409 269 18210.61 101.67 52838.54 88888.00 2006-09-26 02:43:37.909 269 18210.62 101.68 52838.50 88888.00 2006-09-26 02:43:38.409 269 18210.56 101.66 52838.44 88888.00 2006-09-26 02:43:38.909 269 18210.52 101.68 52838.40 88888.00 2006-09-26 02:43:39.409 269 18210.55 101.68 52838.43 88888.00 2006-09-26 02:43:39.909 269 18210.58 101.65 52838.46 88888.00 2006-09-26 02:43:40.409 269 18210.58 101.66 52838.39 88888.00 2006-09-26 02:43:40.909 269 18210.53 101.66 52838.34 88888.00 2006-09-26 02:43:41.409 269 18210.55 101.63 52838.50 88888.00 2006-09-26 02:43:41.909 269 18210.62 101.52 52838.52 88888.00 2006-09-26 02:43:42.409 269 18210.69 101.55 52838.47 88888.00 2006-09-26 02:43:42.909 269 18210.61 101.61 52838.54 88888.00 2006-09-26 02:43:43.409 269 18210.56 101.68 52838.61 88888.00 2006-09-26 02:43:43.909 269 18210.51 101.66 52838.45 88888.00 2006-09-26 02:43:44.409 269 18210.47 101.66 52838.37 88888.00 2006-09-26 02:43:44.909 269 18210.54 101.57 52838.45 88888.00 2006-09-26 02:43:45.409 269 18210.62 101.53 52838.50 88888.00 2006-09-26 02:43:45.909 269 18210.56 101.46 52838.72 88888.00 2006-09-26 02:43:46.409 269 18210.56 101.43 52838.71 88888.00 2006-09-26 02:43:46.909 269 18210.61 101.47 52838.69 88888.00 2006-09-26 02:43:47.409 269 18210.55 101.50 52838.79 88888.00 2006-09-26 02:43:47.909 269 18210.49 101.57 52838.72 88888.00 2006-09-26 02:43:48.409 269 18210.55 101.61 52838.54 88888.00 2006-09-26 02:43:48.909 269 18210.55 101.63 52838.61 88888.00 2006-09-26 02:43:49.409 269 18210.55 101.61 52838.71 88888.00 2006-09-26 02:43:49.909 269 18210.65 101.61 52838.72 88888.00 2006-09-26 02:43:50.409 269 18210.71 101.59 52838.74 88888.00 2006-09-26 02:43:50.909 269 18210.71 101.64 52838.82 88888.00 2006-09-26 02:43:51.409 269 18210.73 101.66 52838.78 88888.00 2006-09-26 02:43:51.909 269 18210.74 101.65 52838.72 88888.00 2006-09-26 02:43:52.409 269 18210.76 101.57 52838.68 88888.00 2006-09-26 02:43:52.909 269 18210.69 101.61 52838.68 88888.00 2006-09-26 02:43:53.409 269 18210.74 101.76 52838.81 88888.00 2006-09-26 02:43:53.909 269 18210.69 101.76 52838.80 88888.00 2006-09-26 02:43:54.409 269 18210.58 101.73 52838.79 88888.00 2006-09-26 02:43:54.909 269 18210.52 101.66 52838.60 88888.00 2006-09-26 02:43:55.409 269 18210.65 101.67 52838.67 88888.00 2006-09-26 02:43:55.909 269 18210.74 101.65 52838.62 88888.00 2006-09-26 02:43:56.409 269 18210.70 101.61 52838.62 88888.00 2006-09-26 02:43:56.909 269 18210.51 101.61 52838.70 88888.00 2006-09-26 02:43:57.409 269 18210.50 101.68 52838.68 88888.00 2006-09-26 02:43:57.909 269 18210.71 101.71 52838.68 88888.00 2006-09-26 02:43:58.409 269 18210.70 101.70 52838.69 88888.00 2006-09-26 02:43:58.909 269 18210.69 101.70 52838.68 88888.00 2006-09-26 02:43:59.409 269 18210.62 101.71 52838.74 88888.00 2006-09-26 02:43:59.909 269 18210.64 101.69 52838.64 88888.00 2006-09-26 02:44:00.409 269 18210.69 101.62 52838.58 88888.00 2006-09-26 02:44:00.909 269 18210.69 101.55 52838.62 88888.00 2006-09-26 02:44:01.409 269 18210.84 101.55 52838.69 88888.00 2006-09-26 02:44:01.909 269 18210.80 101.54 52838.66 88888.00 2006-09-26 02:44:02.409 269 18210.77 101.58 52838.61 88888.00 2006-09-26 02:44:02.909 269 18210.77 101.61 52838.63 88888.00 2006-09-26 02:44:03.409 269 18210.86 101.73 52838.58 88888.00 2006-09-26 02:44:03.909 269 18210.96 101.73 52838.61 88888.00 2006-09-26 02:44:04.409 269 18210.94 101.64 52838.57 88888.00 2006-09-26 02:44:04.909 269 18210.94 101.56 52838.52 88888.00 2006-09-26 02:44:05.409 269 18210.82 101.52 52838.55 88888.00 2006-09-26 02:44:05.909 269 18210.66 101.52 52838.57 88888.00 2006-09-26 02:44:06.409 269 18210.65 101.54 52838.55 88888.00 2006-09-26 02:44:06.909 269 18210.70 101.52 52838.52 88888.00 2006-09-26 02:44:07.409 269 18210.66 101.57 52838.54 88888.00 2006-09-26 02:44:07.909 269 18210.63 101.64 52838.55 88888.00 2006-09-26 02:44:08.409 269 18210.67 101.72 52838.58 88888.00 2006-09-26 02:44:08.909 269 18210.80 101.80 52838.58 88888.00 2006-09-26 02:44:09.409 269 18210.81 102.00 52838.57 88888.00 2006-09-26 02:44:09.909 269 18210.75 102.09 52838.55 88888.00 2006-09-26 02:44:10.409 269 18210.60 102.06 52838.66 88888.00 2006-09-26 02:44:10.909 269 18210.56 102.05 52838.66 88888.00 2006-09-26 02:44:11.409 269 18210.59 102.00 52838.68 88888.00 2006-09-26 02:44:11.909 269 18210.75 101.99 52838.74 88888.00 2006-09-26 02:44:12.409 269 18210.66 102.02 52838.78 88888.00 2006-09-26 02:44:12.909 269 18210.62 102.01 52838.89 88888.00 2006-09-26 02:44:13.409 269 18210.71 102.02 52838.80 88888.00 2006-09-26 02:44:13.909 269 18210.63 101.96 52838.75 88888.00 2006-09-26 02:44:14.409 269 18210.61 101.95 52838.74 88888.00 2006-09-26 02:44:14.909 269 18210.65 102.02 52838.75 88888.00 2006-09-26 02:44:15.409 269 18210.64 102.06 52838.74 88888.00 2006-09-26 02:44:15.909 269 18210.56 102.03 52838.77 88888.00 2006-09-26 02:44:16.409 269 18210.62 101.95 52838.78 88888.00 2006-09-26 02:44:16.909 269 18210.66 101.91 52838.69 88888.00 2006-09-26 02:44:17.409 269 18210.72 101.95 52838.72 88888.00 2006-09-26 02:44:17.909 269 18210.71 101.97 52838.81 88888.00 2006-09-26 02:44:18.409 269 18210.80 102.00 52838.81 88888.00 2006-09-26 02:44:18.909 269 18210.84 102.05 52838.85 88888.00 2006-09-26 02:44:19.409 269 18210.85 102.03 52838.79 88888.00 2006-09-26 02:44:19.909 269 18210.80 102.03 52838.83 88888.00 2006-09-26 02:44:20.409 269 18210.83 102.09 52838.90 88888.00 2006-09-26 02:44:20.909 269 18210.73 102.02 52838.74 88888.00 2006-09-26 02:44:21.409 269 18210.81 102.06 52838.66 88888.00 2006-09-26 02:44:21.909 269 18210.82 102.09 52838.66 88888.00 2006-09-26 02:44:22.409 269 18210.76 102.04 52838.91 88888.00 2006-09-26 02:44:22.909 269 18210.76 102.05 52838.91 88888.00 2006-09-26 02:44:23.409 269 18210.80 102.10 52838.80 88888.00 2006-09-26 02:44:23.909 269 18210.88 102.20 52838.74 88888.00 2006-09-26 02:44:24.409 269 18210.97 102.12 52838.70 88888.00 2006-09-26 02:44:24.909 269 18210.85 102.04 52838.63 88888.00 2006-09-26 02:44:25.409 269 18210.80 102.04 52838.84 88888.00 2006-09-26 02:44:25.909 269 18210.84 102.05 52838.81 88888.00 2006-09-26 02:44:26.409 269 18211.00 102.13 52838.70 88888.00 2006-09-26 02:44:26.909 269 18210.99 102.10 52838.86 88888.00 2006-09-26 02:44:27.409 269 18210.73 102.08 52838.85 88888.00 2006-09-26 02:44:27.909 269 18210.71 102.08 52838.81 88888.00 2006-09-26 02:44:28.409 269 18210.74 102.15 52838.83 88888.00 2006-09-26 02:44:28.909 269 18210.70 102.11 52838.98 88888.00 2006-09-26 02:44:29.409 269 18210.80 102.14 52838.91 88888.00 2006-09-26 02:44:29.909 269 18210.88 102.15 52838.93 88888.00 2006-09-26 02:44:30.409 269 18210.84 102.12 52838.91 88888.00 2006-09-26 02:44:30.909 269 18210.89 102.16 52838.84 88888.00 2006-09-26 02:44:31.409 269 18210.88 102.12 52838.79 88888.00 2006-09-26 02:44:31.909 269 18210.85 102.16 52838.66 88888.00 2006-09-26 02:44:32.409 269 18210.83 102.14 52838.66 88888.00 2006-09-26 02:44:32.909 269 18210.89 102.14 52838.80 88888.00 2006-09-26 02:44:33.409 269 18210.85 102.22 52838.79 88888.00 2006-09-26 02:44:33.909 269 18210.94 102.23 52838.63 88888.00 2006-09-26 02:44:34.409 269 18210.92 102.24 52838.58 88888.00 2006-09-26 02:44:34.909 269 18210.94 102.20 52838.61 88888.00 2006-09-26 02:44:35.409 269 18210.95 102.10 52838.72 88888.00 2006-09-26 02:44:35.909 269 18210.99 102.07 52838.80 88888.00 2006-09-26 02:44:36.409 269 18210.96 102.03 52838.85 88888.00 2006-09-26 02:44:36.909 269 18210.88 102.03 52838.69 88888.00 2006-09-26 02:44:37.409 269 18210.86 102.08 52838.69 88888.00 2006-09-26 02:44:37.909 269 18210.93 102.10 52838.70 88888.00 2006-09-26 02:44:38.409 269 18211.02 102.12 52838.73 88888.00 2006-09-26 02:44:38.909 269 18211.04 102.06 52838.71 88888.00 2006-09-26 02:44:39.409 269 18210.89 102.03 52838.85 88888.00 2006-09-26 02:44:39.909 269 18210.98 102.06 52838.79 88888.00 2006-09-26 02:44:40.409 269 18210.97 102.07 52838.67 88888.00 2006-09-26 02:44:40.909 269 18210.87 102.07 52838.64 88888.00 2006-09-26 02:44:41.409 269 18210.91 102.02 52838.66 88888.00 2006-09-26 02:44:41.909 269 18211.08 102.02 52838.60 88888.00 2006-09-26 02:44:42.409 269 18211.11 102.01 52838.62 88888.00 2006-09-26 02:44:42.909 269 18211.10 102.05 52838.66 88888.00 2006-09-26 02:44:43.409 269 18211.24 102.05 52838.69 88888.00 2006-09-26 02:44:43.909 269 18211.31 102.11 52838.70 88888.00 2006-09-26 02:44:44.409 269 18211.36 102.16 52838.77 88888.00 2006-09-26 02:44:44.909 269 18211.31 102.17 52838.74 88888.00 2006-09-26 02:44:45.409 269 18211.19 102.07 52838.78 88888.00 2006-09-26 02:44:45.909 269 18211.17 102.04 52838.86 88888.00 2006-09-26 02:44:46.409 269 18211.18 101.98 52838.85 88888.00 2006-09-26 02:44:46.909 269 18211.17 101.96 52838.75 88888.00 2006-09-26 02:44:47.409 269 18211.20 101.96 52838.66 88888.00 2006-09-26 02:44:47.909 269 18211.10 101.99 52838.75 88888.00 2006-09-26 02:44:48.409 269 18210.98 102.00 52838.82 88888.00 2006-09-26 02:44:48.909 269 18210.89 101.92 52838.80 88888.00 2006-09-26 02:44:49.409 269 18210.94 101.80 52838.79 88888.00 2006-09-26 02:44:49.909 269 18210.99 101.82 52838.69 88888.00 2006-09-26 02:44:50.409 269 18211.03 101.87 52838.61 88888.00 2006-09-26 02:44:50.909 269 18211.03 102.01 52838.69 88888.00 2006-09-26 02:44:51.409 269 18211.02 102.05 52838.69 88888.00 2006-09-26 02:44:51.909 269 18211.04 102.05 52838.71 88888.00 2006-09-26 02:44:52.409 269 18211.07 101.98 52838.81 88888.00 2006-09-26 02:44:52.909 269 18211.07 101.91 52838.84 88888.00 2006-09-26 02:44:53.409 269 18211.15 101.88 52838.85 88888.00 2006-09-26 02:44:53.909 269 18211.17 101.88 52839.01 88888.00 2006-09-26 02:44:54.409 269 18211.09 101.85 52838.94 88888.00 2006-09-26 02:44:54.909 269 18211.11 101.84 52838.78 88888.00 2006-09-26 02:44:55.409 269 18211.15 101.77 52838.80 88888.00 2006-09-26 02:44:55.909 269 18211.05 101.83 52838.93 88888.00 2006-09-26 02:44:56.409 269 18211.07 101.90 52838.74 88888.00 2006-09-26 02:44:56.909 269 18210.99 101.79 52838.39 88888.00 2006-09-26 02:44:57.409 269 18211.00 101.71 52838.47 88888.00 2006-09-26 02:44:57.909 269 18211.04 101.74 52838.66 88888.00 2006-09-26 02:44:58.409 269 18211.09 101.80 52838.70 88888.00 2006-09-26 02:44:58.909 269 18211.09 101.73 52838.60 88888.00 2006-09-26 02:44:59.409 269 18211.04 101.72 52838.54 88888.00 2006-09-26 02:44:59.909 269 18211.10 101.74 52838.59 88888.00 2006-09-26 02:45:00.409 269 18211.10 101.73 52838.57 88888.00 2006-09-26 02:45:00.909 269 18211.14 101.80 52838.49 88888.00 2006-09-26 02:45:01.409 269 18211.19 101.75 52838.38 88888.00 2006-09-26 02:45:01.909 269 18211.08 101.72 52838.44 88888.00 2006-09-26 02:45:02.409 269 18211.10 101.75 52838.43 88888.00 2006-09-26 02:45:02.909 269 18211.19 101.75 52838.44 88888.00 2006-09-26 02:45:03.409 269 18211.32 101.76 52838.44 88888.00 2006-09-26 02:45:03.909 269 18211.25 101.81 52838.44 88888.00 2006-09-26 02:45:04.409 269 18211.17 101.76 52838.69 88888.00 2006-09-26 02:45:04.909 269 18211.23 101.76 52838.79 88888.00 2006-09-26 02:45:05.409 269 18211.17 101.74 52838.64 88888.00 2006-09-26 02:45:05.909 269 18211.14 101.67 52838.50 88888.00 2006-09-26 02:45:06.409 269 18211.20 101.76 52838.56 88888.00 2006-09-26 02:45:06.909 269 18211.09 101.78 52838.59 88888.00 2006-09-26 02:45:07.409 269 18210.99 101.71 52838.51 88888.00 2006-09-26 02:45:07.909 269 18211.06 101.68 52838.52 88888.00 2006-09-26 02:45:08.409 269 18211.17 101.75 52838.58 88888.00 2006-09-26 02:45:08.909 269 18211.15 101.79 52838.69 88888.00 2006-09-26 02:45:09.409 269 18211.09 101.72 52838.70 88888.00 2006-09-26 02:45:09.909 269 18211.14 101.68 52838.66 88888.00 2006-09-26 02:45:10.409 269 18211.13 101.64 52838.63 88888.00 2006-09-26 02:45:10.909 269 18211.15 101.54 52838.69 88888.00 2006-09-26 02:45:11.409 269 18211.17 101.56 52838.61 88888.00 2006-09-26 02:45:11.909 269 18211.23 101.57 52838.60 88888.00 2006-09-26 02:45:12.409 269 18211.26 101.62 52838.66 88888.00 2006-09-26 02:45:12.909 269 18211.25 101.64 52838.66 88888.00 2006-09-26 02:45:13.409 269 18211.18 101.65 52838.73 88888.00 2006-09-26 02:45:13.909 269 18211.19 101.63 52838.80 88888.00 2006-09-26 02:45:14.409 269 18211.17 101.55 52838.89 88888.00 2006-09-26 02:45:14.909 269 18211.10 101.59 52838.93 88888.00 2006-09-26 02:45:15.409 269 18211.10 101.58 52838.79 88888.00 2006-09-26 02:45:15.909 269 18211.10 101.61 52838.58 88888.00 2006-09-26 02:45:16.409 269 18211.09 101.57 52838.48 88888.00 2006-09-26 02:45:16.909 269 18211.05 101.64 52838.43 88888.00 2006-09-26 02:45:17.409 269 18211.02 101.61 52838.47 88888.00 2006-09-26 02:45:17.909 269 18210.92 101.57 52838.51 88888.00 2006-09-26 02:45:18.409 269 18210.83 101.57 52838.66 88888.00 2006-09-26 02:45:18.909 269 18210.92 101.57 52838.70 88888.00 2006-09-26 02:45:19.409 269 18210.97 101.54 52838.47 88888.00 2006-09-26 02:45:19.909 269 18211.05 101.53 52838.42 88888.00 2006-09-26 02:45:20.409 269 18211.11 101.49 52838.38 88888.00 2006-09-26 02:45:20.909 269 18211.15 101.49 52838.40 88888.00 2006-09-26 02:45:21.409 269 18211.10 101.54 52838.39 88888.00 2006-09-26 02:45:21.909 269 18211.14 101.62 52838.37 88888.00 2006-09-26 02:45:22.409 269 18211.07 101.53 52838.34 88888.00 2006-09-26 02:45:22.909 269 18211.13 101.47 52838.28 88888.00 2006-09-26 02:45:23.409 269 18211.13 101.39 52838.23 88888.00 2006-09-26 02:45:23.909 269 18211.15 101.41 52838.32 88888.00 2006-09-26 02:45:24.409 269 18211.11 101.40 52838.33 88888.00 2006-09-26 02:45:24.909 269 18211.15 101.49 52838.33 88888.00 2006-09-26 02:45:25.409 269 18211.17 101.54 52838.31 88888.00 2006-09-26 02:45:25.909 269 18211.15 101.53 52838.29 88888.00 2006-09-26 02:45:26.409 269 18211.08 101.57 52838.32 88888.00 2006-09-26 02:45:26.909 269 18211.13 101.55 52838.48 88888.00 2006-09-26 02:45:27.409 269 18211.06 101.54 52838.58 88888.00 2006-09-26 02:45:27.909 269 18211.14 101.57 52838.60 88888.00 2006-09-26 02:45:28.409 269 18211.09 101.58 52838.50 88888.00 2006-09-26 02:45:28.909 269 18211.14 101.63 52838.49 88888.00 2006-09-26 02:45:29.409 269 18211.17 101.65 52838.52 88888.00 2006-09-26 02:45:29.909 269 18211.11 101.64 52838.48 88888.00 2006-09-26 02:45:30.409 269 18211.14 101.67 52838.50 88888.00 2006-09-26 02:45:30.909 269 18211.18 101.57 52838.47 88888.00 2006-09-26 02:45:31.409 269 18211.02 101.51 52838.49 88888.00 2006-09-26 02:45:31.909 269 18211.05 101.51 52838.52 88888.00 2006-09-26 02:45:32.409 269 18211.17 101.54 52838.60 88888.00 2006-09-26 02:45:32.909 269 18211.07 101.50 52838.54 88888.00 2006-09-26 02:45:33.409 269 18210.97 101.46 52838.47 88888.00 2006-09-26 02:45:33.909 269 18210.98 101.42 52838.69 88888.00 2006-09-26 02:45:34.409 269 18210.96 101.44 52838.72 88888.00 2006-09-26 02:45:34.909 269 18211.03 101.40 52838.62 88888.00 2006-09-26 02:45:35.409 269 18210.97 101.48 52838.56 88888.00 2006-09-26 02:45:35.909 269 18210.91 101.52 52838.55 88888.00 2006-09-26 02:45:36.409 269 18210.89 101.47 52838.52 88888.00 2006-09-26 02:45:36.909 269 18210.97 101.38 52838.54 88888.00 2006-09-26 02:45:37.409 269 18211.08 101.33 52838.64 88888.00 2006-09-26 02:45:37.909 269 18211.07 101.35 52838.63 88888.00 2006-09-26 02:45:38.409 269 18211.28 101.31 52838.57 88888.00 2006-09-26 02:45:38.909 269 18211.28 101.36 52838.56 88888.00 2006-09-26 02:45:39.409 269 18211.37 101.37 52838.48 88888.00 2006-09-26 02:45:39.909 269 18211.21 101.39 52838.46 88888.00 2006-09-26 02:45:40.409 269 18211.10 101.38 52838.47 88888.00 2006-09-26 02:45:40.909 269 18211.09 101.33 52838.48 88888.00 2006-09-26 02:45:41.409 269 18211.13 101.32 52838.49 88888.00 2006-09-26 02:45:41.909 269 18211.11 101.31 52838.49 88888.00 2006-09-26 02:45:42.409 269 18211.17 101.26 52838.54 88888.00 2006-09-26 02:45:42.909 269 18211.05 101.25 52838.60 88888.00 2006-09-26 02:45:43.409 269 18211.04 101.29 52838.66 88888.00 2006-09-26 02:45:43.909 269 18211.08 101.31 52838.64 88888.00 2006-09-26 02:45:44.409 269 18211.09 101.41 52838.70 88888.00 2006-09-26 02:45:44.909 269 18211.10 101.38 52838.73 88888.00 2006-09-26 02:45:45.409 269 18211.02 101.40 52838.74 88888.00 2006-09-26 02:45:45.909 269 18211.10 101.35 52838.62 88888.00 2006-09-26 02:45:46.409 269 18211.14 101.44 52838.56 88888.00 2006-09-26 02:45:46.909 269 18211.11 101.43 52838.58 88888.00 2006-09-26 02:45:47.409 269 18211.09 101.38 52838.77 88888.00 2006-09-26 02:45:47.909 269 18211.08 101.39 52838.82 88888.00 2006-09-26 02:45:48.409 269 18210.97 101.41 52838.85 88888.00 2006-09-26 02:45:48.909 269 18210.91 101.41 52838.64 88888.00 2006-09-26 02:45:49.409 269 18210.99 101.40 52838.51 88888.00 2006-09-26 02:45:49.909 269 18210.98 101.45 52838.57 88888.00 2006-09-26 02:45:50.409 269 18211.04 101.46 52838.52 88888.00 2006-09-26 02:45:50.909 269 18211.04 101.38 52838.44 88888.00 2006-09-26 02:45:51.409 269 18211.17 101.39 52838.42 88888.00 2006-09-26 02:45:51.909 269 18211.28 101.40 52838.37 88888.00 2006-09-26 02:45:52.409 269 18211.34 101.35 52838.26 88888.00 2006-09-26 02:45:52.909 269 18211.21 101.30 52838.31 88888.00 2006-09-26 02:45:53.409 269 18211.16 101.37 52838.36 88888.00 2006-09-26 02:45:53.909 269 18211.08 101.35 52838.47 88888.00 2006-09-26 02:45:54.409 269 18211.00 101.23 52838.58 88888.00 2006-09-26 02:45:54.909 269 18211.06 101.18 52838.73 88888.00 2006-09-26 02:45:55.409 269 18211.17 101.22 52838.68 88888.00 2006-09-26 02:45:55.909 269 18211.20 101.18 52838.63 88888.00 2006-09-26 02:45:56.409 269 18211.24 101.30 52838.64 88888.00 2006-09-26 02:45:56.909 269 18211.27 101.22 52838.67 88888.00 2006-09-26 02:45:57.409 269 18211.23 101.29 52838.63 88888.00 2006-09-26 02:45:57.909 269 18211.29 101.30 52838.55 88888.00 2006-09-26 02:45:58.409 269 18211.29 101.29 52838.58 88888.00 2006-09-26 02:45:58.909 269 18211.28 101.32 52838.61 88888.00 2006-09-26 02:45:59.409 269 18211.17 101.29 52838.49 88888.00 2006-09-26 02:45:59.909 269 18211.14 101.29 52838.54 88888.00 2006-09-26 02:46:00.409 269 18211.06 101.24 52838.54 88888.00 2006-09-26 02:46:00.909 269 18210.99 101.24 52838.55 88888.00 2006-09-26 02:46:01.409 269 18211.06 101.15 52838.55 88888.00 2006-09-26 02:46:01.909 269 18211.13 101.13 52838.50 88888.00 2006-09-26 02:46:02.409 269 18211.04 101.14 52838.43 88888.00 2006-09-26 02:46:02.909 269 18211.03 101.17 52838.52 88888.00 2006-09-26 02:46:03.409 269 18211.02 101.15 52838.62 88888.00 2006-09-26 02:46:03.909 269 18211.04 101.19 52838.67 88888.00 2006-09-26 02:46:04.409 269 18211.00 101.20 52838.58 88888.00 2006-09-26 02:46:04.909 269 18211.10 101.25 52838.59 88888.00 2006-09-26 02:46:05.409 269 18211.29 101.19 52838.61 88888.00 2006-09-26 02:46:05.909 269 18211.37 101.15 52838.58 88888.00 2006-09-26 02:46:06.409 269 18211.37 101.18 52838.52 88888.00 2006-09-26 02:46:06.909 269 18211.15 101.18 52838.38 88888.00 2006-09-26 02:46:07.409 269 18211.14 101.05 52838.40 88888.00 2006-09-26 02:46:07.909 269 18211.16 101.03 52838.50 88888.00 2006-09-26 02:46:08.409 269 18211.10 101.02 52838.61 88888.00 2006-09-26 02:46:08.909 269 18211.08 100.97 52838.54 88888.00 2006-09-26 02:46:09.409 269 18210.99 100.94 52838.55 88888.00 2006-09-26 02:46:09.909 269 18211.05 100.88 52838.55 88888.00 2006-09-26 02:46:10.409 269 18211.05 100.84 52838.62 88888.00 2006-09-26 02:46:10.909 269 18210.99 100.91 52838.66 88888.00 2006-09-26 02:46:11.409 269 18210.88 100.92 52838.66 88888.00 2006-09-26 02:46:11.909 269 18210.95 100.88 52838.69 88888.00 2006-09-26 02:46:12.409 269 18211.07 100.89 52838.54 88888.00 2006-09-26 02:46:12.909 269 18211.11 100.91 52838.57 88888.00 2006-09-26 02:46:13.409 269 18211.02 100.87 52838.50 88888.00 2006-09-26 02:46:13.909 269 18210.96 100.88 52838.39 88888.00 2006-09-26 02:46:14.406 269 18211.11 100.89 52838.38 88888.00 2006-09-26 02:46:14.906 269 18211.14 100.84 52838.48 88888.00 2006-09-26 02:46:15.406 269 18211.10 100.87 52838.62 88888.00 2006-09-26 02:46:15.906 269 18210.98 100.89 52838.61 88888.00 2006-09-26 02:46:16.406 269 18210.96 100.90 52838.48 88888.00 2006-09-26 02:46:16.906 269 18210.98 100.94 52838.50 88888.00 2006-09-26 02:46:17.406 269 18210.93 100.89 52838.54 88888.00 2006-09-26 02:46:17.906 269 18210.88 100.90 52838.47 88888.00 2006-09-26 02:46:18.406 269 18210.93 100.96 52838.39 88888.00 2006-09-26 02:46:18.906 269 18211.05 101.03 52838.48 88888.00 2006-09-26 02:46:19.406 269 18211.08 101.03 52838.58 88888.00 2006-09-26 02:46:19.906 269 18210.97 101.02 52838.60 88888.00 2006-09-26 02:46:20.406 269 18210.94 100.96 52838.54 88888.00 2006-09-26 02:46:20.906 269 18210.82 100.88 52838.44 88888.00 2006-09-26 02:46:21.406 269 18210.81 100.84 52838.43 88888.00 2006-09-26 02:46:21.906 269 18210.87 100.88 52838.44 88888.00 2006-09-26 02:46:22.406 269 18210.84 100.94 52838.45 88888.00 2006-09-26 02:46:22.906 269 18210.88 100.94 52838.39 88888.00 2006-09-26 02:46:23.406 269 18210.94 100.83 52838.38 88888.00 2006-09-26 02:46:23.906 269 18210.91 100.82 52838.31 88888.00 2006-09-26 02:46:24.406 269 18210.93 100.89 52838.33 88888.00 2006-09-26 02:46:24.906 269 18211.09 100.92 52838.40 88888.00 2006-09-26 02:46:25.406 269 18211.16 100.90 52838.50 88888.00 2006-09-26 02:46:25.906 269 18211.15 100.87 52838.57 88888.00 2006-09-26 02:46:26.406 269 18211.14 100.80 52838.57 88888.00 2006-09-26 02:46:26.906 269 18211.00 100.74 52838.57 88888.00 2006-09-26 02:46:27.406 269 18210.98 100.77 52838.47 88888.00 2006-09-26 02:46:27.906 269 18211.16 100.80 52838.39 88888.00 2006-09-26 02:46:28.406 269 18211.08 100.81 52838.39 88888.00 2006-09-26 02:46:28.906 269 18210.92 100.89 52838.38 88888.00 2006-09-26 02:46:29.406 269 18210.96 100.90 52838.54 88888.00 2006-09-26 02:46:29.906 269 18211.09 100.88 52838.64 88888.00 2006-09-26 02:46:30.406 269 18211.10 100.87 52838.61 88888.00 2006-09-26 02:46:30.906 269 18211.03 100.82 52838.48 88888.00 2006-09-26 02:46:31.406 269 18211.15 100.88 52838.51 88888.00 2006-09-26 02:46:31.906 269 18211.10 100.92 52838.49 88888.00 2006-09-26 02:46:32.406 269 18211.07 100.88 52838.51 88888.00 2006-09-26 02:46:32.906 269 18211.02 100.90 52838.46 88888.00 2006-09-26 02:46:33.406 269 18210.96 100.94 52838.35 88888.00 2006-09-26 02:46:33.906 269 18210.99 100.96 52838.33 88888.00 2006-09-26 02:46:34.406 269 18210.98 100.95 52838.35 88888.00 2006-09-26 02:46:34.906 269 18211.06 100.86 52838.42 88888.00 2006-09-26 02:46:35.406 269 18210.96 100.77 52838.42 88888.00 2006-09-26 02:46:35.906 269 18211.02 100.66 52838.49 88888.00 2006-09-26 02:46:36.406 269 18211.04 100.62 52838.56 88888.00 2006-09-26 02:46:36.906 269 18211.02 100.55 52838.57 88888.00 2006-09-26 02:46:37.406 269 18211.11 100.59 52838.44 88888.00 2006-09-26 02:46:37.906 269 18211.00 100.62 52838.42 88888.00 2006-09-26 02:46:38.406 269 18210.94 100.63 52838.50 88888.00 2006-09-26 02:46:38.906 269 18210.86 100.62 52838.63 88888.00 2006-09-26 02:46:39.406 269 18211.03 100.62 52838.67 88888.00 2006-09-26 02:46:39.906 269 18211.06 100.64 52838.68 88888.00 2006-09-26 02:46:40.406 269 18211.13 100.58 52838.55 88888.00 2006-09-26 02:46:40.906 269 18211.15 100.58 52838.58 88888.00 2006-09-26 02:46:41.406 269 18211.14 100.62 52838.62 88888.00 2006-09-26 02:46:41.906 269 18211.08 100.59 52838.68 88888.00 2006-09-26 02:46:42.406 269 18211.07 100.55 52838.70 88888.00 2006-09-26 02:46:42.906 269 18211.10 100.59 52838.86 88888.00 2006-09-26 02:46:43.406 269 18210.98 100.56 52838.79 88888.00 2006-09-26 02:46:43.906 269 18210.91 100.55 52838.70 88888.00 2006-09-26 02:46:44.406 269 18210.93 100.52 52838.64 88888.00 2006-09-26 02:46:44.906 269 18210.87 100.52 52838.57 88888.00 2006-09-26 02:46:45.406 269 18210.88 100.45 52838.68 88888.00 2006-09-26 02:46:45.906 269 18210.89 100.40 52838.75 88888.00 2006-09-26 02:46:46.406 269 18210.92 100.39 52838.60 88888.00 2006-09-26 02:46:46.906 269 18210.98 100.33 52838.49 88888.00 2006-09-26 02:46:47.406 269 18211.09 100.32 52838.47 88888.00 2006-09-26 02:46:47.906 269 18211.04 100.39 52838.51 88888.00 2006-09-26 02:46:48.406 269 18211.03 100.37 52838.42 88888.00 2006-09-26 02:46:48.906 269 18211.05 100.33 52838.43 88888.00 2006-09-26 02:46:49.406 269 18210.91 100.33 52838.63 88888.00 2006-09-26 02:46:49.906 269 18210.77 100.29 52838.58 88888.00 2006-09-26 02:46:50.406 269 18210.84 100.25 52838.45 88888.00 2006-09-26 02:46:50.906 269 18210.78 100.28 52838.66 88888.00 2006-09-26 02:46:51.406 269 18210.72 100.33 52838.66 88888.00 2006-09-26 02:46:51.906 269 18210.78 100.30 52838.55 88888.00 2006-09-26 02:46:52.406 269 18210.76 100.38 52838.51 88888.00 2006-09-26 02:46:52.906 269 18210.71 100.46 52838.51 88888.00 2006-09-26 02:46:53.406 269 18210.74 100.40 52838.48 88888.00 2006-09-26 02:46:53.906 269 18210.80 100.34 52838.47 88888.00 2006-09-26 02:46:54.406 269 18210.72 100.37 52838.55 88888.00 2006-09-26 02:46:54.906 269 18210.82 100.41 52838.61 88888.00 2006-09-26 02:46:55.406 269 18210.85 100.43 52838.72 88888.00 2006-09-26 02:46:55.906 269 18210.99 100.40 52838.66 88888.00 2006-09-26 02:46:56.406 269 18210.74 100.41 52838.55 88888.00 2006-09-26 02:46:56.906 269 18210.70 100.43 52838.46 88888.00 2006-09-26 02:46:57.406 269 18210.73 100.35 52838.47 88888.00 2006-09-26 02:46:57.906 269 18210.73 100.37 52838.42 88888.00 2006-09-26 02:46:58.406 269 18210.74 100.30 52838.35 88888.00 2006-09-26 02:46:58.906 269 18210.85 100.21 52838.44 88888.00 2006-09-26 02:46:59.406 269 18210.88 100.20 52838.55 88888.00 2006-09-26 02:46:59.906 269 18210.78 100.12 52838.57 88888.00 2006-09-26 02:47:00.406 269 18210.76 100.18 52838.57 88888.00 2006-09-26 02:47:00.906 269 18210.89 100.22 52838.46 88888.00 2006-09-26 02:47:01.406 269 18210.73 100.18 52838.57 88888.00 2006-09-26 02:47:01.906 269 18210.69 100.14 52838.37 88888.00 2006-09-26 02:47:02.406 269 18210.80 100.12 52838.32 88888.00 2006-09-26 02:47:02.906 269 18210.71 100.17 52838.33 88888.00 2006-09-26 02:47:03.406 269 18210.75 100.21 52838.33 88888.00 2006-09-26 02:47:03.906 269 18210.80 100.19 52838.28 88888.00 2006-09-26 02:47:04.406 269 18210.85 100.17 52838.26 88888.00 2006-09-26 02:47:04.906 269 18210.96 100.19 52838.28 88888.00 2006-09-26 02:47:05.406 269 18210.85 100.19 52838.34 88888.00 2006-09-26 02:47:05.906 269 18210.71 100.09 52838.40 88888.00 2006-09-26 02:47:06.406 269 18210.63 100.03 52838.48 88888.00 2006-09-26 02:47:06.906 269 18210.65 100.02 52838.54 88888.00 2006-09-26 02:47:07.406 269 18210.69 100.09 52838.52 88888.00 2006-09-26 02:47:07.906 269 18210.85 100.15 52838.61 88888.00 2006-09-26 02:47:08.406 269 18210.85 100.11 52838.57 88888.00 2006-09-26 02:47:08.906 269 18210.77 100.14 52838.59 88888.00 2006-09-26 02:47:09.406 269 18210.71 100.17 52838.79 88888.00 2006-09-26 02:47:09.906 269 18210.70 100.21 52838.71 88888.00 2006-09-26 02:47:10.406 269 18210.71 100.29 52838.57 88888.00 2006-09-26 02:47:10.906 269 18210.85 100.26 52838.57 88888.00 2006-09-26 02:47:11.406 269 18210.74 100.20 52838.58 88888.00 2006-09-26 02:47:11.906 269 18210.74 100.14 52838.71 88888.00 2006-09-26 02:47:12.406 269 18210.84 100.09 52838.72 88888.00 2006-09-26 02:47:12.906 269 18210.77 100.12 52838.72 88888.00 2006-09-26 02:47:13.406 269 18210.62 100.16 52838.71 88888.00 2006-09-26 02:47:13.906 269 18210.54 100.20 52838.70 88888.00 2006-09-26 02:47:14.406 269 18210.62 100.18 52838.71 88888.00 2006-09-26 02:47:14.906 269 18210.70 100.23 52838.62 88888.00 2006-09-26 02:47:15.406 269 18210.70 100.22 52838.70 88888.00 2006-09-26 02:47:15.906 269 18210.67 100.26 52838.70 88888.00 2006-09-26 02:47:16.406 269 18210.70 100.32 52838.72 88888.00 2006-09-26 02:47:16.906 269 18210.73 100.23 52838.73 88888.00 2006-09-26 02:47:17.406 269 18210.89 100.22 52838.75 88888.00 2006-09-26 02:47:17.906 269 18210.76 100.22 52838.79 88888.00 2006-09-26 02:47:18.406 269 18210.66 100.20 52838.69 88888.00 2006-09-26 02:47:18.906 269 18210.70 100.15 52838.72 88888.00 2006-09-26 02:47:19.406 269 18210.86 100.16 52838.72 88888.00 2006-09-26 02:47:19.906 269 18210.92 100.22 52838.83 88888.00 2006-09-26 02:47:20.406 269 18210.77 100.20 52838.85 88888.00 2006-09-26 02:47:20.906 269 18210.72 100.09 52838.84 88888.00 2006-09-26 02:47:21.406 269 18210.77 100.10 52838.79 88888.00 2006-09-26 02:47:21.906 269 18210.77 100.03 52838.89 88888.00 2006-09-26 02:47:22.406 269 18210.80 99.98 52839.06 88888.00 2006-09-26 02:47:22.906 269 18210.89 100.02 52839.05 88888.00 2006-09-26 02:47:23.406 269 18210.87 100.12 52838.90 88888.00 2006-09-26 02:47:23.906 269 18210.88 100.14 52838.89 88888.00 2006-09-26 02:47:24.406 269 18210.87 100.06 52838.75 88888.00 2006-09-26 02:47:24.906 269 18210.92 100.01 52838.68 88888.00 2006-09-26 02:47:25.406 269 18210.88 99.95 52838.77 88888.00 2006-09-26 02:47:25.906 269 18210.72 99.94 52838.84 88888.00 2006-09-26 02:47:26.406 269 18210.81 99.88 52838.92 88888.00 2006-09-26 02:47:26.906 269 18211.00 99.85 52838.87 88888.00 2006-09-26 02:47:27.406 269 18211.04 99.89 52838.85 88888.00 2006-09-26 02:47:27.906 269 18210.91 99.87 52838.85 88888.00 2006-09-26 02:47:28.406 269 18210.97 99.86 52838.95 88888.00 2006-09-26 02:47:28.906 269 18211.00 99.89 52839.13 88888.00 2006-09-26 02:47:29.406 269 18210.86 99.84 52839.01 88888.00 2006-09-26 02:47:29.906 269 18210.86 99.90 52838.85 88888.00 2006-09-26 02:47:30.406 269 18210.88 99.87 52838.87 88888.00 2006-09-26 02:47:30.906 269 18210.85 99.89 52838.97 88888.00 2006-09-26 02:47:31.406 269 18210.85 99.83 52838.95 88888.00 2006-09-26 02:47:31.906 269 18210.74 99.81 52838.92 88888.00 2006-09-26 02:47:32.406 269 18210.87 99.78 52838.87 88888.00 2006-09-26 02:47:32.906 269 18210.87 99.86 52838.87 88888.00 2006-09-26 02:47:33.406 269 18210.84 99.87 52838.91 88888.00 2006-09-26 02:47:33.906 269 18210.77 99.87 52838.89 88888.00 2006-09-26 02:47:34.406 269 18210.69 99.81 52838.96 88888.00 2006-09-26 02:47:34.906 269 18210.73 99.78 52839.06 88888.00 2006-09-26 02:47:35.406 269 18210.80 99.82 52839.09 88888.00 2006-09-26 02:47:35.906 269 18210.92 99.88 52839.17 88888.00 2006-09-26 02:47:36.406 269 18211.07 99.88 52839.18 88888.00 2006-09-26 02:47:36.906 269 18211.08 99.78 52839.08 88888.00 2006-09-26 02:47:37.406 269 18211.18 99.75 52839.16 88888.00 2006-09-26 02:47:37.906 269 18211.09 99.73 52839.17 88888.00 2006-09-26 02:47:38.406 269 18210.92 99.76 52839.15 88888.00 2006-09-26 02:47:38.906 269 18210.78 99.77 52839.12 88888.00 2006-09-26 02:47:39.406 269 18210.70 99.73 52839.13 88888.00 2006-09-26 02:47:39.906 269 18210.80 99.74 52839.02 88888.00 2006-09-26 02:47:40.406 269 18210.94 99.77 52839.05 88888.00 2006-09-26 02:47:40.906 269 18210.95 99.72 52839.08 88888.00 2006-09-26 02:47:41.406 269 18210.98 99.74 52838.96 88888.00 2006-09-26 02:47:41.906 269 18210.94 99.79 52838.97 88888.00 2006-09-26 02:47:42.406 269 18211.02 99.75 52838.94 88888.00 2006-09-26 02:47:42.906 269 18211.05 99.81 52838.86 88888.00 2006-09-26 02:47:43.406 269 18210.89 99.76 52838.84 88888.00 2006-09-26 02:47:43.906 269 18210.80 99.66 52838.87 88888.00 2006-09-26 02:47:44.406 269 18210.80 99.65 52838.94 88888.00 2006-09-26 02:47:44.906 269 18210.83 99.62 52839.01 88888.00 2006-09-26 02:47:45.406 269 18210.72 99.65 52838.98 88888.00 2006-09-26 02:47:45.906 269 18210.75 99.66 52839.05 88888.00 2006-09-26 02:47:46.406 269 18210.66 99.70 52839.05 88888.00 2006-09-26 02:47:46.906 269 18210.66 99.70 52838.98 88888.00 2006-09-26 02:47:47.406 269 18210.61 99.63 52838.98 88888.00 2006-09-26 02:47:47.906 269 18210.74 99.56 52838.98 88888.00 2006-09-26 02:47:48.406 269 18210.69 99.56 52838.87 88888.00 2006-09-26 02:47:48.906 269 18210.80 99.58 52838.78 88888.00 2006-09-26 02:47:49.406 269 18210.91 99.56 52838.86 88888.00 2006-09-26 02:47:49.906 269 18210.77 99.59 52838.84 88888.00 2006-09-26 02:47:50.406 269 18210.74 99.58 52838.86 88888.00 2006-09-26 02:47:50.906 269 18210.71 99.54 52838.84 88888.00 2006-09-26 02:47:51.406 269 18210.77 99.50 52838.84 88888.00 2006-09-26 02:47:51.906 269 18210.91 99.49 52838.83 88888.00 2006-09-26 02:47:52.406 269 18210.82 99.48 52838.95 88888.00 2006-09-26 02:47:52.906 269 18210.72 99.48 52838.96 88888.00 2006-09-26 02:47:53.406 269 18210.64 99.52 52838.95 88888.00 2006-09-26 02:47:53.906 269 18210.67 99.51 52838.92 88888.00 2006-09-26 02:47:54.406 269 18210.74 99.47 52838.90 88888.00 2006-09-26 02:47:54.906 269 18210.77 99.42 52839.04 88888.00 2006-09-26 02:47:55.406 269 18210.83 99.36 52839.05 88888.00 2006-09-26 02:47:55.906 269 18210.78 99.35 52839.03 88888.00 2006-09-26 02:47:56.406 269 18210.85 99.38 52838.93 88888.00 2006-09-26 02:47:56.906 269 18210.87 99.37 52838.92 88888.00 2006-09-26 02:47:57.406 269 18210.80 99.38 52838.87 88888.00 2006-09-26 02:47:57.906 269 18210.82 99.37 52838.80 88888.00 2006-09-26 02:47:58.406 269 18210.73 99.31 52838.78 88888.00 2006-09-26 02:47:58.906 269 18210.67 99.33 52838.75 88888.00 2006-09-26 02:47:59.406 269 18210.71 99.36 52838.95 88888.00 2006-09-26 02:47:59.906 269 18210.67 99.30 52839.01 88888.00 2006-09-26 02:48:00.406 269 18210.78 99.36 52838.92 88888.00 2006-09-26 02:48:00.906 269 18210.85 99.40 52838.92 88888.00 2006-09-26 02:48:01.406 269 18210.99 99.33 52838.83 88888.00 2006-09-26 02:48:01.906 269 18210.97 99.21 52838.66 88888.00 2006-09-26 02:48:02.406 269 18210.88 99.14 52838.70 88888.00 2006-09-26 02:48:02.906 269 18210.94 99.14 52838.80 88888.00 2006-09-26 02:48:03.406 269 18210.98 99.18 52838.72 88888.00 2006-09-26 02:48:03.906 269 18210.95 99.26 52838.77 88888.00 2006-09-26 02:48:04.406 269 18210.94 99.22 52838.78 88888.00 2006-09-26 02:48:04.906 269 18210.97 99.14 52838.84 88888.00 2006-09-26 02:48:05.406 269 18210.89 99.09 52838.93 88888.00 2006-09-26 02:48:05.906 269 18210.99 99.02 52838.86 88888.00 2006-09-26 02:48:06.406 269 18211.02 98.96 52838.86 88888.00 2006-09-26 02:48:06.906 269 18210.97 99.02 52839.00 88888.00 2006-09-26 02:48:07.406 269 18211.05 99.07 52839.08 88888.00 2006-09-26 02:48:07.906 269 18211.00 99.02 52839.08 88888.00 2006-09-26 02:48:08.406 269 18210.87 99.00 52839.05 88888.00 2006-09-26 02:48:08.906 269 18210.83 99.02 52838.92 88888.00 2006-09-26 02:48:09.406 269 18210.76 98.98 52838.77 88888.00 2006-09-26 02:48:09.906 269 18210.97 98.88 52838.78 88888.00 2006-09-26 02:48:10.406 269 18210.96 98.86 52838.97 88888.00 2006-09-26 02:48:10.906 269 18210.88 98.88 52838.91 88888.00 2006-09-26 02:48:11.406 269 18210.91 98.87 52838.85 88888.00 2006-09-26 02:48:11.906 269 18210.97 98.87 52838.82 88888.00 2006-09-26 02:48:12.406 269 18211.04 98.87 52838.83 88888.00 2006-09-26 02:48:12.906 269 18211.09 98.85 52838.77 88888.00 2006-09-26 02:48:13.406 269 18211.10 98.80 52838.75 88888.00 2006-09-26 02:48:13.906 269 18211.06 98.79 52838.85 88888.00 2006-09-26 02:48:14.406 269 18210.95 98.77 52838.84 88888.00 2006-09-26 02:48:14.906 269 18210.87 98.83 52838.83 88888.00 2006-09-26 02:48:15.406 269 18210.74 98.82 52838.89 88888.00 2006-09-26 02:48:15.906 269 18210.73 98.77 52838.90 88888.00 2006-09-26 02:48:16.406 269 18210.80 98.74 52838.86 88888.00 2006-09-26 02:48:16.906 269 18210.83 98.77 52838.81 88888.00 2006-09-26 02:48:17.406 269 18210.96 98.71 52838.84 88888.00 2006-09-26 02:48:17.906 269 18210.97 98.58 52838.77 88888.00 2006-09-26 02:48:18.406 269 18210.96 98.59 52838.82 88888.00 2006-09-26 02:48:18.906 269 18210.88 98.64 52838.91 88888.00 2006-09-26 02:48:19.406 269 18210.80 98.64 52838.90 88888.00 2006-09-26 02:48:19.906 269 18210.87 98.66 52838.85 88888.00 2006-09-26 02:48:20.406 269 18210.89 98.68 52838.93 88888.00 2006-09-26 02:48:20.906 269 18210.81 98.66 52838.84 88888.00 2006-09-26 02:48:21.406 269 18210.76 98.55 52838.75 88888.00 2006-09-26 02:48:21.906 269 18210.80 98.54 52838.73 88888.00 2006-09-26 02:48:22.406 269 18210.78 98.57 52838.78 88888.00 2006-09-26 02:48:22.906 269 18210.70 98.62 52838.78 88888.00 2006-09-26 02:48:23.406 269 18210.77 98.58 52838.78 88888.00 2006-09-26 02:48:23.906 269 18210.72 98.57 52838.86 88888.00 2006-09-26 02:48:24.406 269 18210.86 98.49 52838.98 88888.00 2006-09-26 02:48:24.906 269 18210.93 98.55 52838.92 88888.00 2006-09-26 02:48:25.406 269 18210.88 98.57 52838.94 88888.00 2006-09-26 02:48:25.906 269 18210.96 98.55 52839.06 88888.00 2006-09-26 02:48:26.406 269 18210.93 98.46 52839.13 88888.00 2006-09-26 02:48:26.906 269 18210.89 98.41 52839.09 88888.00 2006-09-26 02:48:27.406 269 18210.87 98.38 52838.92 88888.00 2006-09-26 02:48:27.906 269 18210.86 98.37 52838.77 88888.00 2006-09-26 02:48:28.406 269 18210.81 98.45 52838.85 88888.00 2006-09-26 02:48:28.906 269 18210.80 98.49 52838.90 88888.00 2006-09-26 02:48:29.406 269 18210.75 98.50 52838.79 88888.00 2006-09-26 02:48:29.906 269 18210.66 98.52 52838.92 88888.00 2006-09-26 02:48:30.406 269 18210.65 98.50 52839.00 88888.00 2006-09-26 02:48:30.906 269 18210.65 98.48 52838.96 88888.00 2006-09-26 02:48:31.406 269 18210.76 98.46 52838.78 88888.00 2006-09-26 02:48:31.906 269 18210.75 98.43 52838.79 88888.00 2006-09-26 02:48:32.406 269 18210.81 98.42 52838.71 88888.00 2006-09-26 02:48:32.906 269 18210.74 98.43 52838.70 88888.00 2006-09-26 02:48:33.406 269 18210.67 98.42 52838.84 88888.00 2006-09-26 02:48:33.906 269 18210.69 98.48 52838.80 88888.00 2006-09-26 02:48:34.406 269 18210.75 98.40 52838.83 88888.00 2006-09-26 02:48:34.906 269 18210.63 98.38 52838.94 88888.00 2006-09-26 02:48:35.406 269 18210.63 98.33 52838.95 88888.00 2006-09-26 02:48:35.906 269 18210.54 98.32 52838.94 88888.00 2006-09-26 02:48:36.406 269 18210.69 98.29 52838.93 88888.00 2006-09-26 02:48:36.906 269 18210.70 98.24 52838.89 88888.00 2006-09-26 02:48:37.406 269 18210.71 98.18 52838.72 88888.00 2006-09-26 02:48:37.906 269 18210.73 98.16 52838.78 88888.00 2006-09-26 02:48:38.406 269 18210.69 98.16 52838.70 88888.00 2006-09-26 02:48:38.906 269 18210.61 98.08 52838.68 88888.00 2006-09-26 02:48:39.406 269 18210.49 98.12 52838.74 88888.00 2006-09-26 02:48:39.906 269 18210.41 98.16 52838.81 88888.00 2006-09-26 02:48:40.406 269 18210.54 98.26 52838.83 88888.00 2006-09-26 02:48:40.906 269 18210.69 98.24 52839.01 88888.00 2006-09-26 02:48:41.406 269 18210.69 98.16 52839.09 88888.00 2006-09-26 02:48:41.906 269 18210.80 98.11 52839.15 88888.00 2006-09-26 02:48:42.406 269 18210.80 98.06 52839.01 88888.00 2006-09-26 02:48:42.906 269 18210.67 98.09 52838.98 88888.00 2006-09-26 02:48:43.406 269 18210.66 98.15 52838.81 88888.00 2006-09-26 02:48:43.906 269 18210.60 98.16 52838.83 88888.00 2006-09-26 02:48:44.406 269 18210.53 98.03 52838.80 88888.00 2006-09-26 02:48:44.906 269 18210.44 98.01 52838.78 88888.00 2006-09-26 02:48:45.406 269 18210.47 97.98 52838.90 88888.00 2006-09-26 02:48:45.906 269 18210.49 97.96 52838.87 88888.00 2006-09-26 02:48:46.406 269 18210.47 97.98 52838.72 88888.00 2006-09-26 02:48:46.906 269 18210.54 98.05 52838.74 88888.00 2006-09-26 02:48:47.406 269 18210.51 98.00 52838.77 88888.00 2006-09-26 02:48:47.906 269 18210.50 98.01 52838.80 88888.00 2006-09-26 02:48:48.406 269 18210.45 98.00 52838.80 88888.00 2006-09-26 02:48:48.906 269 18210.44 97.98 52838.84 88888.00 2006-09-26 02:48:49.406 269 18210.43 98.00 52838.81 88888.00 2006-09-26 02:48:49.906 269 18210.51 98.01 52838.86 88888.00 2006-09-26 02:48:50.406 269 18210.55 98.03 52838.83 88888.00 2006-09-26 02:48:50.906 269 18210.54 98.01 52838.80 88888.00 2006-09-26 02:48:51.406 269 18210.62 98.00 52838.66 88888.00 2006-09-26 02:48:51.906 269 18210.65 98.06 52838.58 88888.00 2006-09-26 02:48:52.406 269 18210.58 98.03 52838.66 88888.00 2006-09-26 02:48:52.906 269 18210.45 98.00 52838.79 88888.00 2006-09-26 02:48:53.406 269 18210.40 97.99 52838.75 88888.00 2006-09-26 02:48:53.906 269 18210.50 97.96 52838.79 88888.00 2006-09-26 02:48:54.406 269 18210.58 97.95 52838.78 88888.00 2006-09-26 02:48:54.906 269 18210.66 97.95 52838.92 88888.00 2006-09-26 02:48:55.406 269 18210.61 97.96 52838.95 88888.00 2006-09-26 02:48:55.906 269 18210.53 98.00 52839.03 88888.00 2006-09-26 02:48:56.406 269 18210.42 98.03 52839.14 88888.00 2006-09-26 02:48:56.906 269 18210.34 98.01 52839.01 88888.00 2006-09-26 02:48:57.406 269 18210.19 98.00 52838.83 88888.00 2006-09-26 02:48:57.906 269 18210.29 98.00 52838.79 88888.00 2006-09-26 02:48:58.406 269 18210.43 98.01 52838.83 88888.00 2006-09-26 02:48:58.906 269 18210.53 98.01 52838.98 88888.00 2006-09-26 02:48:59.406 269 18210.54 98.03 52838.98 88888.00 2006-09-26 02:48:59.906 269 18210.42 98.02 52838.95 88888.00 2006-09-26 02:49:00.406 269 18210.29 97.90 52838.96 88888.00 2006-09-26 02:49:00.906 269 18210.35 97.86 52838.96 88888.00 2006-09-26 02:49:01.406 269 18210.35 97.84 52839.00 88888.00 2006-09-26 02:49:01.906 269 18210.41 97.82 52839.05 88888.00 2006-09-26 02:49:02.406 269 18210.56 97.83 52839.06 88888.00 2006-09-26 02:49:02.906 269 18210.50 97.81 52839.10 88888.00 2006-09-26 02:49:03.406 269 18210.50 97.81 52839.02 88888.00 2006-09-26 02:49:03.906 269 18210.48 97.80 52838.95 88888.00 2006-09-26 02:49:04.406 269 18210.33 97.81 52838.96 88888.00 2006-09-26 02:49:04.906 269 18210.32 97.74 52839.00 88888.00 2006-09-26 02:49:05.406 269 18210.28 97.79 52839.14 88888.00 2006-09-26 02:49:05.906 269 18210.22 97.79 52839.15 88888.00 2006-09-26 02:49:06.406 269 18210.12 97.74 52839.07 88888.00 2006-09-26 02:49:06.906 269 18210.20 97.74 52838.91 88888.00 2006-09-26 02:49:07.406 269 18210.16 97.74 52838.82 88888.00 2006-09-26 02:49:07.906 269 18210.27 97.63 52838.86 88888.00 2006-09-26 02:49:08.406 269 18210.26 97.58 52838.87 88888.00 2006-09-26 02:49:08.906 269 18210.32 97.64 52838.84 88888.00 2006-09-26 02:49:09.406 269 18210.34 97.58 52838.86 88888.00 2006-09-26 02:49:09.906 269 18210.44 97.58 52838.80 88888.00 2006-09-26 02:49:10.406 269 18210.47 97.65 52838.78 88888.00 2006-09-26 02:49:10.906 269 18210.33 97.58 52838.79 88888.00 2006-09-26 02:49:11.406 269 18210.32 97.58 52838.71 88888.00 2006-09-26 02:49:11.906 269 18210.34 97.62 52838.74 88888.00 2006-09-26 02:49:12.406 269 18210.35 97.67 52838.70 88888.00 2006-09-26 02:49:12.906 269 18210.38 97.65 52838.68 88888.00 2006-09-26 02:49:13.406 269 18210.37 97.62 52838.72 88888.00 2006-09-26 02:49:13.906 269 18210.26 97.64 52838.85 88888.00 2006-09-26 02:49:14.406 269 18210.23 97.65 52838.85 88888.00 2006-09-26 02:49:14.906 269 18210.32 97.67 52838.90 88888.00 2006-09-26 02:49:15.406 269 18210.41 97.67 52838.92 88888.00 2006-09-26 02:49:15.906 269 18210.49 97.63 52839.04 88888.00 2006-09-26 02:49:16.406 269 18210.35 97.63 52839.01 88888.00 2006-09-26 02:49:16.906 269 18210.44 97.72 52838.93 88888.00 2006-09-26 02:49:17.406 269 18210.53 97.68 52839.09 88888.00 2006-09-26 02:49:17.906 269 18210.35 97.62 52839.16 88888.00 2006-09-26 02:49:18.406 269 18210.31 97.66 52839.18 88888.00 2006-09-26 02:49:18.906 269 18210.37 97.63 52839.09 88888.00 2006-09-26 02:49:19.406 269 18210.45 97.52 52838.98 88888.00 2006-09-26 02:49:19.906 269 18210.27 97.59 52838.98 88888.00 2006-09-26 02:49:20.406 269 18210.18 97.72 52838.97 88888.00 2006-09-26 02:49:20.906 269 18210.16 97.74 52838.83 88888.00 2006-09-26 02:49:21.406 269 18210.26 97.65 52838.82 88888.00 2006-09-26 02:49:21.906 269 18210.15 97.62 52838.86 88888.00 2006-09-26 02:49:22.406 269 18210.11 97.58 52838.80 88888.00 2006-09-26 02:49:22.906 269 18210.15 97.54 52838.71 88888.00 2006-09-26 02:49:23.406 269 18210.24 97.53 52838.75 88888.00 2006-09-26 02:49:23.906 269 18210.19 97.54 52838.89 88888.00 2006-09-26 02:49:24.406 269 18210.22 97.54 52838.87 88888.00 2006-09-26 02:49:24.906 269 18210.30 97.49 52838.96 88888.00 2006-09-26 02:49:25.406 269 18210.34 97.49 52838.97 88888.00 2006-09-26 02:49:25.906 269 18210.33 97.47 52838.94 88888.00 2006-09-26 02:49:26.406 269 18210.26 97.52 52838.96 88888.00 2006-09-26 02:49:26.906 269 18210.21 97.51 52838.93 88888.00 2006-09-26 02:49:27.406 269 18210.32 97.56 52838.97 88888.00 2006-09-26 02:49:27.906 269 18210.31 97.56 52838.85 88888.00 2006-09-26 02:49:28.406 269 18210.31 97.47 52838.75 88888.00 2006-09-26 02:49:28.906 269 18210.28 97.51 52838.87 88888.00 2006-09-26 02:49:29.406 269 18210.26 97.51 52838.87 88888.00 2006-09-26 02:49:29.906 269 18210.30 97.50 52838.83 88888.00 2006-09-26 02:49:30.406 269 18210.32 97.47 52838.98 88888.00 2006-09-26 02:49:30.906 269 18210.34 97.42 52839.01 88888.00 2006-09-26 02:49:31.406 269 18210.29 97.51 52838.97 88888.00 2006-09-26 02:49:31.906 269 18210.15 97.51 52838.95 88888.00 2006-09-26 02:49:32.406 269 18210.16 97.47 52839.05 88888.00 2006-09-26 02:49:32.906 269 18210.19 97.47 52839.13 88888.00 2006-09-26 02:49:33.406 269 18210.19 97.56 52839.12 88888.00 2006-09-26 02:49:33.906 269 18210.18 97.58 52839.10 88888.00 2006-09-26 02:49:34.406 269 18210.20 97.65 52839.13 88888.00 2006-09-26 02:49:34.906 269 18210.28 97.64 52839.09 88888.00 2006-09-26 02:49:35.406 269 18210.33 97.64 52839.02 88888.00 2006-09-26 02:49:35.906 269 18210.49 97.62 52839.27 88888.00 2006-09-26 02:49:36.406 269 18210.50 97.53 52839.14 88888.00 2006-09-26 02:49:36.906 269 18210.39 97.54 52838.95 88888.00 2006-09-26 02:49:37.406 269 18210.44 97.47 52838.96 88888.00 2006-09-26 02:49:37.906 269 18210.27 97.39 52839.00 88888.00 2006-09-26 02:49:38.406 269 18210.13 97.38 52839.03 88888.00 2006-09-26 02:49:38.906 269 18210.18 97.39 52839.08 88888.00 2006-09-26 02:49:39.406 269 18210.20 97.32 52839.05 88888.00 2006-09-26 02:49:39.906 269 18210.18 97.33 52839.22 88888.00 2006-09-26 02:49:40.406 269 18210.18 97.41 52839.15 88888.00 2006-09-26 02:49:40.906 269 18210.19 97.44 52839.09 88888.00 2006-09-26 02:49:41.406 269 18210.20 97.47 52839.12 88888.00 2006-09-26 02:49:41.906 269 18210.24 97.52 52839.07 88888.00 2006-09-26 02:49:42.406 269 18210.31 97.50 52839.01 88888.00 2006-09-26 02:49:42.906 269 18210.34 97.51 52838.98 88888.00 2006-09-26 02:49:43.406 269 18210.44 97.51 52839.04 88888.00 2006-09-26 02:49:43.906 269 18210.50 97.40 52838.97 88888.00 2006-09-26 02:49:44.406 269 18210.37 97.34 52838.92 88888.00 2006-09-26 02:49:44.906 269 18210.51 97.37 52839.04 88888.00 2006-09-26 02:49:45.406 269 18210.58 97.43 52838.97 88888.00 2006-09-26 02:49:45.906 269 18210.41 97.45 52838.97 88888.00 2006-09-26 02:49:46.406 269 18210.64 97.38 52839.08 88888.00 2006-09-26 02:49:46.906 269 18210.52 97.37 52839.15 88888.00 2006-09-26 02:49:47.406 269 18210.60 97.31 52839.04 88888.00 2006-09-26 02:49:47.906 269 18210.80 97.34 52838.92 88888.00 2006-09-26 02:49:48.406 269 18210.58 97.42 52839.06 88888.00 2006-09-26 02:49:48.906 269 18210.54 97.34 52839.08 88888.00 2006-09-26 02:49:49.406 269 18210.49 97.35 52839.06 88888.00 2006-09-26 02:49:49.906 269 18210.52 97.33 52839.07 88888.00 2006-09-26 02:49:50.406 269 18210.50 97.30 52839.14 88888.00 2006-09-26 02:49:50.906 269 18210.52 97.18 52839.19 88888.00 2006-09-26 02:49:51.406 269 18210.48 97.13 52839.21 88888.00 2006-09-26 02:49:51.906 269 18210.50 97.13 52839.13 88888.00 2006-09-26 02:49:52.406 269 18210.60 97.15 52839.18 88888.00 2006-09-26 02:49:52.906 269 18210.59 97.13 52839.20 88888.00 2006-09-26 02:49:53.406 269 18210.61 97.15 52839.30 88888.00 2006-09-26 02:49:53.906 269 18210.44 97.16 52839.33 88888.00 2006-09-26 02:49:54.406 269 18210.48 97.19 52839.25 88888.00 2006-09-26 02:49:54.906 269 18210.56 97.21 52839.24 88888.00 2006-09-26 02:49:55.406 269 18210.63 97.14 52839.16 88888.00 2006-09-26 02:49:55.906 269 18210.69 97.11 52839.20 88888.00 2006-09-26 02:49:56.406 269 18210.58 97.17 52839.27 88888.00 2006-09-26 02:49:56.906 269 18210.70 97.11 52839.35 88888.00 2006-09-26 02:49:57.406 269 18210.70 97.06 52839.39 88888.00 2006-09-26 02:49:57.906 269 18210.62 97.11 52839.32 88888.00 2006-09-26 02:49:58.406 269 18210.62 97.11 52839.24 88888.00 2006-09-26 02:49:58.906 269 18210.64 97.10 52839.14 88888.00 2006-09-26 02:49:59.406 269 18210.66 97.12 52839.14 88888.00 2006-09-26 02:49:59.906 269 18210.58 97.10 52839.13 88888.00 2006-09-26 02:50:00.406 269 18210.41 97.05 52839.16 88888.00 2006-09-26 02:50:00.906 269 18210.47 97.06 52839.07 88888.00 2006-09-26 02:50:01.406 269 18210.54 97.04 52839.13 88888.00 2006-09-26 02:50:01.906 269 18210.58 96.99 52839.15 88888.00 2006-09-26 02:50:02.406 269 18210.61 97.08 52839.15 88888.00 2006-09-26 02:50:02.906 269 18210.51 97.13 52839.10 88888.00 2006-09-26 02:50:03.406 269 18210.43 97.14 52839.04 88888.00 2006-09-26 02:50:03.906 269 18210.48 97.07 52838.93 88888.00 2006-09-26 02:50:04.406 269 18210.53 97.07 52838.93 88888.00 2006-09-26 02:50:04.906 269 18210.56 97.11 52839.09 88888.00 2006-09-26 02:50:05.406 269 18210.64 97.10 52839.14 88888.00 2006-09-26 02:50:05.906 269 18210.58 97.15 52839.08 88888.00 2006-09-26 02:50:06.406 269 18210.62 97.12 52839.04 88888.00 2006-09-26 02:50:06.906 269 18210.61 97.06 52838.98 88888.00 2006-09-26 02:50:07.406 269 18210.50 96.99 52839.01 88888.00 2006-09-26 02:50:07.906 269 18210.49 96.90 52839.01 88888.00 2006-09-26 02:50:08.406 269 18210.50 96.89 52839.10 88888.00 2006-09-26 02:50:08.906 269 18210.59 96.86 52839.00 88888.00 2006-09-26 02:50:09.406 269 18210.61 96.82 52839.06 88888.00 2006-09-26 02:50:09.906 269 18210.56 96.83 52839.22 88888.00 2006-09-26 02:50:10.406 269 18210.65 96.85 52839.21 88888.00 2006-09-26 02:50:10.906 269 18210.58 96.82 52839.19 88888.00 2006-09-26 02:50:11.406 269 18210.53 96.84 52839.28 88888.00 2006-09-26 02:50:11.906 269 18210.54 96.89 52839.17 88888.00 2006-09-26 02:50:12.406 269 18210.65 96.90 52839.22 88888.00 2006-09-26 02:50:12.906 269 18210.58 96.74 52839.39 88888.00 2006-09-26 02:50:13.406 269 18210.63 96.70 52839.37 88888.00 2006-09-26 02:50:13.906 269 18210.82 96.70 52839.38 88888.00 2006-09-26 02:50:14.406 269 18210.70 96.59 52839.42 88888.00 2006-09-26 02:50:14.906 269 18210.64 96.52 52839.30 88888.00 2006-09-26 02:50:15.406 269 18210.72 96.62 52839.27 88888.00 2006-09-26 02:50:15.906 269 18210.69 96.63 52839.38 88888.00 2006-09-26 02:50:16.406 269 18210.73 96.65 52839.47 88888.00 2006-09-26 02:50:16.906 269 18210.76 96.68 52839.36 88888.00 2006-09-26 02:50:17.406 269 18210.82 96.68 52839.27 88888.00 2006-09-26 02:50:17.906 269 18210.84 96.65 52839.38 88888.00 2006-09-26 02:50:18.406 269 18210.82 96.69 52839.40 88888.00 2006-09-26 02:50:18.906 269 18210.74 96.75 52839.32 88888.00 2006-09-26 02:50:19.406 269 18210.80 96.74 52839.31 88888.00 2006-09-26 02:50:19.906 269 18210.89 96.75 52839.37 88888.00 2006-09-26 02:50:20.406 269 18210.86 96.77 52839.47 88888.00 2006-09-26 02:50:20.906 269 18210.82 96.67 52839.49 88888.00 2006-09-26 02:50:21.406 269 18210.86 96.64 52839.45 88888.00 2006-09-26 02:50:21.906 269 18210.86 96.68 52839.36 88888.00 2006-09-26 02:50:22.406 269 18210.83 96.71 52839.28 88888.00 2006-09-26 02:50:22.906 269 18210.92 96.75 52839.28 88888.00 2006-09-26 02:50:23.406 269 18210.98 96.77 52839.19 88888.00 2006-09-26 02:50:23.906 269 18210.97 96.68 52839.19 88888.00 2006-09-26 02:50:24.406 269 18210.77 96.69 52839.24 88888.00 2006-09-26 02:50:24.906 269 18210.78 96.58 52839.20 88888.00 2006-09-26 02:50:25.406 269 18210.85 96.55 52839.45 88888.00 2006-09-26 02:50:25.906 269 18210.94 96.59 52839.49 88888.00 2006-09-26 02:50:26.406 269 18210.97 96.58 52839.43 88888.00 2006-09-26 02:50:26.906 269 18210.86 96.65 52839.32 88888.00 2006-09-26 02:50:27.406 269 18210.91 96.77 52839.32 88888.00 2006-09-26 02:50:27.906 269 18210.99 96.68 52839.35 88888.00 2006-09-26 02:50:28.406 269 18210.98 96.66 52839.33 88888.00 2006-09-26 02:50:28.906 269 18211.09 96.59 52839.35 88888.00 2006-09-26 02:50:29.406 269 18211.15 96.65 52839.48 88888.00 2006-09-26 02:50:29.906 269 18211.14 96.75 52839.54 88888.00 2006-09-26 02:50:30.406 269 18211.03 96.69 52839.48 88888.00 2006-09-26 02:50:30.906 269 18211.11 96.63 52839.45 88888.00 2006-09-26 02:50:31.406 269 18211.20 96.59 52839.49 88888.00 2006-09-26 02:50:31.906 269 18211.15 96.62 52839.35 88888.00 2006-09-26 02:50:32.406 269 18211.18 96.65 52839.37 88888.00 2006-09-26 02:50:32.906 269 18211.15 96.76 52839.36 88888.00 2006-09-26 02:50:33.406 269 18211.15 96.81 52839.33 88888.00 2006-09-26 02:50:33.906 269 18211.21 96.74 52839.35 88888.00 2006-09-26 02:50:34.406 269 18211.17 96.70 52839.39 88888.00 2006-09-26 02:50:34.906 269 18211.08 96.71 52839.41 88888.00 2006-09-26 02:50:35.406 269 18211.09 96.71 52839.44 88888.00 2006-09-26 02:50:35.906 269 18211.09 96.74 52839.33 88888.00 2006-09-26 02:50:36.406 269 18211.08 96.68 52839.21 88888.00 2006-09-26 02:50:36.906 269 18210.93 96.68 52839.29 88888.00 2006-09-26 02:50:37.406 269 18210.86 96.71 52839.45 88888.00 2006-09-26 02:50:37.906 269 18210.89 96.70 52839.51 88888.00 2006-09-26 02:50:38.406 269 18210.97 96.67 52839.33 88888.00 2006-09-26 02:50:38.906 269 18210.95 96.62 52839.40 88888.00 2006-09-26 02:50:39.406 269 18210.94 96.61 52839.52 88888.00 2006-09-26 02:50:39.906 269 18210.99 96.61 52839.50 88888.00 2006-09-26 02:50:40.406 269 18211.15 96.63 52839.55 88888.00 2006-09-26 02:50:40.906 269 18211.03 96.66 52839.56 88888.00 2006-09-26 02:50:41.406 269 18211.06 96.66 52839.62 88888.00 2006-09-26 02:50:41.906 269 18210.94 96.65 52839.72 88888.00 2006-09-26 02:50:42.406 269 18210.99 96.61 52839.77 88888.00 2006-09-26 02:50:42.906 269 18210.96 96.62 52839.76 88888.00 2006-09-26 02:50:43.406 269 18210.94 96.62 52839.77 88888.00 2006-09-26 02:50:43.906 269 18210.96 96.65 52839.74 88888.00 2006-09-26 02:50:44.406 269 18211.07 96.64 52839.84 88888.00 2006-09-26 02:50:44.906 269 18211.03 96.61 52839.88 88888.00 2006-09-26 02:50:45.406 269 18211.10 96.67 52839.93 88888.00 2006-09-26 02:50:45.906 269 18211.23 96.66 52839.83 88888.00 2006-09-26 02:50:46.406 269 18211.15 96.66 52839.76 88888.00 2006-09-26 02:50:46.906 269 18211.11 96.67 52839.74 88888.00 2006-09-26 02:50:47.406 269 18211.13 96.67 52839.82 88888.00 2006-09-26 02:50:47.906 269 18211.09 96.63 52839.79 88888.00 2006-09-26 02:50:48.406 269 18211.23 96.56 52839.75 88888.00 2006-09-26 02:50:48.906 269 18211.32 96.56 52839.75 88888.00 2006-09-26 02:50:49.406 269 18211.28 96.48 52839.76 88888.00 2006-09-26 02:50:49.906 269 18211.15 96.61 52839.71 88888.00 2006-09-26 02:50:50.406 269 18211.08 96.63 52839.74 88888.00 2006-09-26 02:50:50.906 269 18211.18 96.55 52839.79 88888.00 2006-09-26 02:50:51.406 269 18211.15 96.41 52839.79 88888.00 2006-09-26 02:50:51.906 269 18211.23 96.43 52839.59 88888.00 2006-09-26 02:50:52.406 269 18211.24 96.43 52839.44 88888.00 2006-09-26 02:50:52.906 269 18211.24 96.47 52839.41 88888.00 2006-09-26 02:50:53.406 269 18211.11 96.50 52839.48 88888.00 2006-09-26 02:50:53.906 269 18211.11 96.56 52839.54 88888.00 2006-09-26 02:50:54.406 269 18211.20 96.55 52839.52 88888.00 2006-09-26 02:50:54.906 269 18211.20 96.43 52839.47 88888.00 2006-09-26 02:50:55.406 269 18211.23 96.40 52839.50 88888.00 2006-09-26 02:50:55.906 269 18211.27 96.38 52839.47 88888.00 2006-09-26 02:50:56.406 269 18211.27 96.42 52839.50 88888.00 2006-09-26 02:50:56.906 269 18211.21 96.49 52839.58 88888.00 2006-09-26 02:50:57.406 269 18211.13 96.50 52839.54 88888.00 2006-09-26 02:50:57.906 269 18211.14 96.44 52839.47 88888.00 2006-09-26 02:50:58.406 269 18211.13 96.45 52839.40 88888.00 2006-09-26 02:50:58.906 269 18211.07 96.61 52839.44 88888.00 2006-09-26 02:50:59.406 269 18211.06 96.55 52839.59 88888.00 2006-09-26 02:50:59.906 269 18211.04 96.52 52839.71 88888.00 2006-09-26 02:51:00.406 269 18211.00 96.45 52839.70 88888.00 2006-09-26 02:51:00.906 269 18210.97 96.47 52839.60 88888.00 2006-09-26 02:51:01.406 269 18211.09 96.45 52839.56 88888.00 2006-09-26 02:51:01.906 269 18211.16 96.47 52839.48 88888.00 2006-09-26 02:51:02.406 269 18211.25 96.47 52839.43 88888.00 2006-09-26 02:51:02.906 269 18211.20 96.49 52839.48 88888.00 2006-09-26 02:51:03.406 269 18211.15 96.45 52839.60 88888.00 2006-09-26 02:51:03.906 269 18211.28 96.44 52839.60 88888.00 2006-09-26 02:51:04.406 269 18211.28 96.40 52839.59 88888.00 2006-09-26 02:51:04.906 269 18211.16 96.42 52839.60 88888.00 2006-09-26 02:51:05.406 269 18211.10 96.43 52839.56 88888.00 2006-09-26 02:51:05.906 269 18211.03 96.47 52839.75 88888.00 2006-09-26 02:51:06.406 269 18210.97 96.44 52839.80 88888.00 2006-09-26 02:51:06.906 269 18210.94 96.40 52839.67 88888.00 2006-09-26 02:51:07.406 269 18210.96 96.43 52839.58 88888.00 2006-09-26 02:51:07.906 269 18210.99 96.44 52839.53 88888.00 2006-09-26 02:51:08.406 269 18210.96 96.43 52839.60 88888.00 2006-09-26 02:51:08.906 269 18210.96 96.41 52839.63 88888.00 2006-09-26 02:51:09.406 269 18210.94 96.45 52839.71 88888.00 2006-09-26 02:51:09.906 269 18210.85 96.41 52839.77 88888.00 2006-09-26 02:51:10.406 269 18210.80 96.40 52839.72 88888.00 2006-09-26 02:51:10.906 269 18210.85 96.52 52839.76 88888.00 2006-09-26 02:51:11.406 269 18210.97 96.33 52839.77 88888.00 2006-09-26 02:51:11.906 269 18211.04 96.30 52839.71 88888.00 2006-09-26 02:51:12.406 269 18211.14 96.46 52839.66 88888.00 2006-09-26 02:51:12.906 269 18211.15 96.46 52839.58 88888.00 2006-09-26 02:51:13.406 269 18211.20 96.38 52839.65 88888.00 2006-09-26 02:51:13.906 269 18211.14 96.38 52839.65 88888.00 2006-09-26 02:51:14.406 269 18211.08 96.35 52839.56 88888.00 2006-09-26 02:51:14.906 269 18211.09 96.41 52839.43 88888.00 2006-09-26 02:51:15.406 269 18211.13 96.34 52839.45 88888.00 2006-09-26 02:51:15.906 269 18211.31 96.32 52839.58 88888.00 2006-09-26 02:51:16.406 269 18211.28 96.35 52839.70 88888.00 2006-09-26 02:51:16.906 269 18211.08 96.40 52839.68 88888.00 2006-09-26 02:51:17.406 269 18211.03 96.37 52839.66 88888.00 2006-09-26 02:51:17.906 269 18210.99 96.44 52839.70 88888.00 2006-09-26 02:51:18.406 269 18211.08 96.42 52839.79 88888.00 2006-09-26 02:51:18.906 269 18211.17 96.54 52839.83 88888.00 2006-09-26 02:51:19.406 269 18211.07 96.61 52839.74 88888.00 2006-09-26 02:51:19.906 269 18211.05 96.49 52839.62 88888.00 2006-09-26 02:51:20.406 269 18211.15 96.40 52839.48 88888.00 2006-09-26 02:51:20.906 269 18211.13 96.38 52839.53 88888.00 2006-09-26 02:51:21.406 269 18211.08 96.36 52839.55 88888.00 2006-09-26 02:51:21.906 269 18211.13 96.42 52839.55 88888.00 2006-09-26 02:51:22.406 269 18211.21 96.38 52839.53 88888.00 2006-09-26 02:51:22.906 269 18211.36 96.40 52839.51 88888.00 2006-09-26 02:51:23.406 269 18211.24 96.40 52839.56 88888.00 2006-09-26 02:51:23.906 269 18211.21 96.36 52839.77 88888.00 2006-09-26 02:51:24.406 269 18211.34 96.38 52839.75 88888.00 2006-09-26 02:51:24.906 269 18211.47 96.43 52839.76 88888.00 2006-09-26 02:51:25.406 269 18211.48 96.46 52839.82 88888.00 2006-09-26 02:51:25.906 269 18211.40 96.43 52839.73 88888.00 2006-09-26 02:51:26.406 269 18211.30 96.42 52839.71 88888.00 2006-09-26 02:51:26.906 269 18211.29 96.37 52839.70 88888.00 2006-09-26 02:51:27.406 269 18211.35 96.38 52839.76 88888.00 2006-09-26 02:51:27.906 269 18211.31 96.47 52839.76 88888.00 2006-09-26 02:51:28.406 269 18211.31 96.48 52839.74 88888.00 2006-09-26 02:51:28.906 269 18211.26 96.40 52839.74 88888.00 2006-09-26 02:51:29.406 269 18211.23 96.39 52839.74 88888.00 2006-09-26 02:51:29.906 269 18211.23 96.33 52839.58 88888.00 2006-09-26 02:51:30.406 269 18211.25 96.31 52839.51 88888.00 2006-09-26 02:51:30.906 269 18211.31 96.28 52839.47 88888.00 2006-09-26 02:51:31.406 269 18211.26 96.24 52839.54 88888.00 2006-09-26 02:51:31.906 269 18211.23 96.32 52839.61 88888.00 2006-09-26 02:51:32.406 269 18211.34 96.36 52839.61 88888.00 2006-09-26 02:51:32.906 269 18211.36 96.32 52839.54 88888.00 2006-09-26 02:51:33.406 269 18211.24 96.33 52839.54 88888.00 2006-09-26 02:51:33.906 269 18211.28 96.42 52839.55 88888.00 2006-09-26 02:51:34.406 269 18211.28 96.42 52839.44 88888.00 2006-09-26 02:51:34.906 269 18211.38 96.42 52839.31 88888.00 2006-09-26 02:51:35.406 269 18211.28 96.50 52839.47 88888.00 2006-09-26 02:51:35.906 269 18211.24 96.51 52839.67 88888.00 2006-09-26 02:51:36.406 269 18211.16 96.43 52839.56 88888.00 2006-09-26 02:51:36.906 269 18211.16 96.41 52839.51 88888.00 2006-09-26 02:51:37.406 269 18211.07 96.41 52839.43 88888.00 2006-09-26 02:51:37.906 269 18211.27 96.47 52839.51 88888.00 2006-09-26 02:51:38.406 269 18211.45 96.52 52839.51 88888.00 2006-09-26 02:51:38.906 269 18211.50 96.43 52839.38 88888.00 2006-09-26 02:51:39.406 269 18211.46 96.35 52839.39 88888.00 2006-09-26 02:51:39.906 269 18211.35 96.39 52839.38 88888.00 2006-09-26 02:51:40.406 269 18211.45 96.43 52839.27 88888.00 2006-09-26 02:51:40.906 269 18211.39 96.43 52839.27 88888.00 2006-09-26 02:51:41.406 269 18211.41 96.47 52839.43 88888.00 2006-09-26 02:51:41.906 269 18211.43 96.44 52839.56 88888.00 2006-09-26 02:51:42.406 269 18211.45 96.47 52839.63 88888.00 2006-09-26 02:51:42.906 269 18211.37 96.48 52839.53 88888.00 2006-09-26 02:51:43.406 269 18211.38 96.43 52839.48 88888.00 2006-09-26 02:51:43.906 269 18211.49 96.42 52839.51 88888.00 2006-09-26 02:51:44.406 269 18211.46 96.45 52839.49 88888.00 2006-09-26 02:51:44.906 269 18211.47 96.43 52839.62 88888.00 2006-09-26 02:51:45.406 269 18211.53 96.44 52839.59 88888.00 2006-09-26 02:51:45.906 269 18211.45 96.49 52839.59 88888.00 2006-09-26 02:51:46.406 269 18211.43 96.45 52839.54 88888.00 2006-09-26 02:51:46.906 269 18211.54 96.37 52839.50 88888.00 2006-09-26 02:51:47.406 269 18211.53 96.44 52839.45 88888.00 2006-09-26 02:51:47.906 269 18211.51 96.41 52839.40 88888.00 2006-09-26 02:51:48.406 269 18211.51 96.28 52839.47 88888.00 2006-09-26 02:51:48.906 269 18211.47 96.17 52839.32 88888.00 2006-09-26 02:51:49.406 269 18211.50 96.15 52839.28 88888.00 2006-09-26 02:51:49.906 269 18211.48 96.24 52839.28 88888.00 2006-09-26 02:51:50.406 269 18211.45 96.31 52839.37 88888.00 2006-09-26 02:51:50.906 269 18211.34 96.38 52839.28 88888.00 2006-09-26 02:51:51.406 269 18211.42 96.23 52839.17 88888.00 2006-09-26 02:51:51.906 269 18211.47 96.22 52839.26 88888.00 2006-09-26 02:51:52.406 269 18211.53 96.18 52839.37 88888.00 2006-09-26 02:51:52.906 269 18211.48 96.18 52839.33 88888.00 2006-09-26 02:51:53.406 269 18211.49 96.28 52839.38 88888.00 2006-09-26 02:51:53.906 269 18211.54 96.32 52839.42 88888.00 2006-09-26 02:51:54.406 269 18211.59 96.32 52839.38 88888.00 2006-09-26 02:51:54.906 269 18211.48 96.35 52839.38 88888.00 2006-09-26 02:51:55.406 269 18211.39 96.34 52839.27 88888.00 2006-09-26 02:51:55.906 269 18211.38 96.35 52839.16 88888.00 2006-09-26 02:51:56.406 269 18211.31 96.32 52839.24 88888.00 2006-09-26 02:51:56.906 269 18211.27 96.34 52839.28 88888.00 2006-09-26 02:51:57.406 269 18211.41 96.37 52839.21 88888.00 2006-09-26 02:51:57.906 269 18211.49 96.39 52839.27 88888.00 2006-09-26 02:51:58.406 269 18211.48 96.34 52839.28 88888.00 2006-09-26 02:51:58.906 269 18211.40 96.32 52839.19 88888.00 2006-09-26 02:51:59.406 269 18211.47 96.36 52839.20 88888.00 2006-09-26 02:51:59.906 269 18211.48 96.41 52839.18 88888.00 2006-09-26 02:52:00.406 269 18211.48 96.35 52839.30 88888.00 2006-09-26 02:52:00.906 269 18211.58 96.38 52839.42 88888.00 2006-09-26 02:52:01.406 269 18211.60 96.38 52839.51 88888.00 2006-09-26 02:52:01.906 269 18211.61 96.36 52839.32 88888.00 2006-09-26 02:52:02.406 269 18211.54 96.38 52839.32 88888.00 2006-09-26 02:52:02.906 269 18211.46 96.46 52839.27 88888.00 2006-09-26 02:52:03.406 269 18211.41 96.40 52839.26 88888.00 2006-09-26 02:52:03.906 269 18211.36 96.35 52839.19 88888.00 2006-09-26 02:52:04.406 269 18211.42 96.37 52839.36 88888.00 2006-09-26 02:52:04.906 269 18211.50 96.37 52839.21 88888.00 2006-09-26 02:52:05.406 269 18211.53 96.39 52839.13 88888.00 2006-09-26 02:52:05.906 269 18211.49 96.36 52839.08 88888.00 2006-09-26 02:52:06.406 269 18211.40 96.39 52839.12 88888.00 2006-09-26 02:52:06.906 269 18211.46 96.42 52839.12 88888.00 2006-09-26 02:52:07.406 269 18211.49 96.41 52839.16 88888.00 2006-09-26 02:52:07.906 269 18211.38 96.38 52839.16 88888.00 2006-09-26 02:52:08.406 269 18211.39 96.40 52839.05 88888.00 2006-09-26 02:52:08.906 269 18211.42 96.39 52839.05 88888.00 2006-09-26 02:52:09.406 269 18211.30 96.30 52839.06 88888.00 2006-09-26 02:52:09.906 269 18211.29 96.25 52839.01 88888.00 2006-09-26 02:52:10.406 269 18211.40 96.26 52838.97 88888.00 2006-09-26 02:52:10.906 269 18211.48 96.29 52839.09 88888.00 2006-09-26 02:52:11.406 269 18211.11 96.32 52839.14 88888.00 2006-09-26 02:52:11.906 269 18211.04 96.36 52839.04 88888.00 2006-09-26 02:52:12.406 269 18211.13 96.38 52839.01 88888.00 2006-09-26 02:52:12.906 269 18210.99 96.35 52838.98 88888.00 2006-09-26 02:52:13.406 269 18210.98 96.44 52838.95 88888.00 2006-09-26 02:52:13.906 269 18210.94 96.48 52839.03 88888.00 2006-09-26 02:52:14.406 269 18211.00 96.52 52839.01 88888.00 2006-09-26 02:52:14.906 269 18211.07 96.46 52839.01 88888.00 2006-09-26 02:52:15.406 269 18211.11 96.45 52838.98 88888.00 2006-09-26 02:52:15.906 269 18211.32 96.43 52838.83 88888.00 2006-09-26 02:52:16.406 269 18211.19 96.44 52838.78 88888.00 2006-09-26 02:52:16.906 269 18211.23 96.41 52839.02 88888.00 2006-09-26 02:52:17.406 269 18211.35 96.36 52839.10 88888.00 2006-09-26 02:52:17.906 269 18211.32 96.31 52839.17 88888.00 2006-09-26 02:52:18.406 269 18211.28 96.43 52839.30 88888.00 2006-09-26 02:52:18.906 269 18211.25 96.45 52839.19 88888.00 2006-09-26 02:52:19.406 269 18211.07 96.48 52839.10 88888.00 2006-09-26 02:52:19.906 269 18210.99 96.51 52839.02 88888.00 2006-09-26 02:52:20.406 269 18210.96 96.45 52839.12 88888.00 2006-09-26 02:52:20.906 269 18211.00 96.52 52839.10 88888.00 2006-09-26 02:52:21.406 269 18211.00 96.51 52839.15 88888.00 2006-09-26 02:52:21.906 269 18211.07 96.42 52839.20 88888.00 2006-09-26 02:52:22.406 269 18211.09 96.42 52839.16 88888.00 2006-09-26 02:52:22.906 269 18211.09 96.47 52839.09 88888.00 2006-09-26 02:52:23.406 269 18211.20 96.45 52839.21 88888.00 2006-09-26 02:52:23.906 269 18211.13 96.45 52839.22 88888.00 2006-09-26 02:52:24.406 269 18211.13 96.37 52839.19 88888.00 2006-09-26 02:52:24.906 269 18211.27 96.31 52839.09 88888.00 2006-09-26 02:52:25.406 269 18211.30 96.33 52839.20 88888.00 2006-09-26 02:52:25.906 269 18211.24 96.46 52839.26 88888.00 2006-09-26 02:52:26.406 269 18211.16 96.43 52839.25 88888.00 2006-09-26 02:52:26.906 269 18211.24 96.47 52839.13 88888.00 2006-09-26 02:52:27.406 269 18211.15 96.46 52839.09 88888.00 2006-09-26 02:52:27.906 269 18211.14 96.35 52839.10 88888.00 2006-09-26 02:52:28.406 269 18211.10 96.36 52839.15 88888.00 2006-09-26 02:52:28.906 269 18211.08 96.40 52839.25 88888.00 2006-09-26 02:52:29.406 269 18211.08 96.41 52839.35 88888.00 2006-09-26 02:52:29.906 269 18211.16 96.43 52839.18 88888.00 2006-09-26 02:52:30.406 269 18211.25 96.39 52839.15 88888.00 2006-09-26 02:52:30.906 269 18211.19 96.44 52839.06 88888.00 2006-09-26 02:52:31.406 269 18211.13 96.47 52839.00 88888.00 2006-09-26 02:52:31.906 269 18211.17 96.55 52839.02 88888.00 2006-09-26 02:52:32.406 269 18211.24 96.56 52839.10 88888.00 2006-09-26 02:52:32.906 269 18211.34 96.51 52839.28 88888.00 2006-09-26 02:52:33.406 269 18211.34 96.48 52839.28 88888.00 2006-09-26 02:52:33.906 269 18211.27 96.46 52839.18 88888.00 2006-09-26 02:52:34.406 269 18211.29 96.41 52839.04 88888.00 2006-09-26 02:52:34.906 269 18211.27 96.35 52839.00 88888.00 2006-09-26 02:52:35.406 269 18211.17 96.35 52839.07 88888.00 2006-09-26 02:52:35.906 269 18211.24 96.38 52839.07 88888.00 2006-09-26 02:52:36.406 269 18211.15 96.42 52839.15 88888.00 2006-09-26 02:52:36.906 269 18211.02 96.39 52839.14 88888.00 2006-09-26 02:52:37.406 269 18211.13 96.31 52839.07 88888.00 2006-09-26 02:52:37.906 269 18211.15 96.31 52839.06 88888.00 2006-09-26 02:52:38.406 269 18211.14 96.31 52839.02 88888.00 2006-09-26 02:52:38.906 269 18211.07 96.35 52839.09 88888.00 2006-09-26 02:52:39.406 269 18211.06 96.41 52839.17 88888.00 2006-09-26 02:52:39.906 269 18211.13 96.44 52839.19 88888.00 2006-09-26 02:52:40.406 269 18211.10 96.41 52839.06 88888.00 2006-09-26 02:52:40.906 269 18211.11 96.50 52839.08 88888.00 2006-09-26 02:52:41.406 269 18211.19 96.50 52839.01 88888.00 2006-09-26 02:52:41.906 269 18211.15 96.55 52839.09 88888.00 2006-09-26 02:52:42.406 269 18211.13 96.54 52839.16 88888.00 2006-09-26 02:52:42.906 269 18211.10 96.49 52839.12 88888.00 2006-09-26 02:52:43.406 269 18211.05 96.52 52839.15 88888.00 2006-09-26 02:52:43.906 269 18211.08 96.61 52839.20 88888.00 2006-09-26 02:52:44.406 269 18211.20 96.59 52839.22 88888.00 2006-09-26 02:52:44.906 269 18211.17 96.53 52839.30 88888.00 2006-09-26 02:52:45.406 269 18211.34 96.52 52839.29 88888.00 2006-09-26 02:52:45.906 269 18211.48 96.52 52839.19 88888.00 2006-09-26 02:52:46.406 269 18211.39 96.58 52839.10 88888.00 2006-09-26 02:52:46.906 269 18211.23 96.59 52839.13 88888.00 2006-09-26 02:52:47.406 269 18211.24 96.51 52839.08 88888.00 2006-09-26 02:52:47.906 269 18211.36 96.54 52839.07 88888.00 2006-09-26 02:52:48.406 269 18211.32 96.54 52839.09 88888.00 2006-09-26 02:52:48.906 269 18211.27 96.50 52839.04 88888.00 2006-09-26 02:52:49.406 269 18211.30 96.48 52839.09 88888.00 2006-09-26 02:52:49.906 269 18211.30 96.46 52839.12 88888.00 2006-09-26 02:52:50.406 269 18211.26 96.50 52839.15 88888.00 2006-09-26 02:52:50.906 269 18211.14 96.53 52839.16 88888.00 2006-09-26 02:52:51.406 269 18211.16 96.51 52839.37 88888.00 2006-09-26 02:52:51.906 269 18211.23 96.43 52839.39 88888.00 2006-09-26 02:52:52.406 269 18211.36 96.35 52839.32 88888.00 2006-09-26 02:52:52.906 269 18211.36 96.45 52839.40 88888.00 2006-09-26 02:52:53.406 269 18211.36 96.56 52839.38 88888.00 2006-09-26 02:52:53.906 269 18211.19 96.57 52839.27 88888.00 2006-09-26 02:52:54.406 269 18211.16 96.46 52839.21 88888.00 2006-09-26 02:52:54.906 269 18211.14 96.38 52839.29 88888.00 2006-09-26 02:52:55.406 269 18211.10 96.35 52839.29 88888.00 2006-09-26 02:52:55.906 269 18211.02 96.36 52839.36 88888.00 2006-09-26 02:52:56.406 269 18210.81 96.46 52839.32 88888.00 2006-09-26 02:52:56.906 269 18210.63 96.46 52839.15 88888.00 2006-09-26 02:52:57.406 269 18210.61 96.49 52839.20 88888.00 2006-09-26 02:52:57.906 269 18210.70 96.46 52839.15 88888.00 2006-09-26 02:52:58.406 269 18210.81 96.40 52839.20 88888.00 2006-09-26 02:52:58.906 269 18210.72 96.44 52839.25 88888.00 2006-09-26 02:52:59.406 269 18210.75 96.50 52839.21 88888.00 2006-09-26 02:52:59.906 269 18210.70 96.47 52839.19 88888.00 2006-09-26 02:53:00.406 269 18210.58 96.43 52839.20 88888.00 2006-09-26 02:53:00.906 269 18210.60 96.41 52839.29 88888.00 2006-09-26 02:53:01.406 269 18210.53 96.47 52839.29 88888.00 2006-09-26 02:53:01.906 269 18210.69 96.48 52839.24 88888.00 2006-09-26 02:53:02.406 269 18210.65 96.43 52839.19 88888.00 2006-09-26 02:53:02.906 269 18210.63 96.40 52839.08 88888.00 2006-09-26 02:53:03.406 269 18210.60 96.36 52839.07 88888.00 2006-09-26 02:53:03.906 269 18210.60 96.36 52839.13 88888.00 2006-09-26 02:53:04.406 269 18210.58 96.37 52839.12 88888.00 2006-09-26 02:53:04.906 269 18210.59 96.38 52839.28 88888.00 2006-09-26 02:53:05.406 269 18210.62 96.38 52839.37 88888.00 2006-09-26 02:53:05.906 269 18210.66 96.38 52839.27 88888.00 2006-09-26 02:53:06.406 269 18210.69 96.35 52839.31 88888.00 2006-09-26 02:53:06.906 269 18210.63 96.30 52839.35 88888.00 2006-09-26 02:53:07.406 269 18210.72 96.36 52839.19 88888.00 2006-09-26 02:53:07.906 269 18210.63 96.34 52839.17 88888.00 2006-09-26 02:53:08.406 269 18210.56 96.37 52839.15 88888.00 2006-09-26 02:53:08.906 269 18210.60 96.39 52839.27 88888.00 2006-09-26 02:53:09.406 269 18210.54 96.44 52839.27 88888.00 2006-09-26 02:53:09.906 269 18210.56 96.43 52839.18 88888.00 2006-09-26 02:53:10.406 269 18210.61 96.39 52839.01 88888.00 2006-09-26 02:53:10.906 269 18210.67 96.36 52839.10 88888.00 2006-09-26 02:53:11.406 269 18210.66 96.34 52839.16 88888.00 2006-09-26 02:53:11.906 269 18210.53 96.38 52839.18 88888.00 2006-09-26 02:53:12.406 269 18210.55 96.41 52839.18 88888.00 2006-09-26 02:53:12.906 269 18210.53 96.40 52839.10 88888.00 2006-09-26 02:53:13.406 269 18210.48 96.41 52839.05 88888.00 2006-09-26 02:53:13.906 269 18210.63 96.45 52839.09 88888.00 2006-09-26 02:53:14.406 269 18210.67 96.46 52839.08 88888.00 2006-09-26 02:53:14.906 269 18210.67 96.44 52839.03 88888.00 2006-09-26 02:53:15.406 269 18210.53 96.43 52838.95 88888.00 2006-09-26 02:53:15.906 269 18210.63 96.43 52838.92 88888.00 2006-09-26 02:53:16.406 269 18210.56 96.49 52838.95 88888.00 2006-09-26 02:53:16.906 269 18210.58 96.55 52839.01 88888.00 2006-09-26 02:53:17.406 269 18210.71 96.47 52839.05 88888.00 2006-09-26 02:53:17.906 269 18210.69 96.35 52839.04 88888.00 2006-09-26 02:53:18.406 269 18210.71 96.35 52838.96 88888.00 2006-09-26 02:53:18.906 269 18210.71 96.44 52839.02 88888.00 2006-09-26 02:53:19.406 269 18210.74 96.46 52839.00 88888.00 2006-09-26 02:53:19.906 269 18210.74 96.37 52838.93 88888.00 2006-09-26 02:53:20.406 269 18210.78 96.39 52838.92 88888.00 2006-09-26 02:53:20.906 269 18210.88 96.43 52839.01 88888.00 2006-09-26 02:53:21.406 269 18210.87 96.36 52839.10 88888.00 2006-09-26 02:53:21.906 269 18210.65 96.31 52839.17 88888.00 2006-09-26 02:53:22.406 269 18210.66 96.33 52839.04 88888.00 2006-09-26 02:53:22.906 269 18210.71 96.38 52839.05 88888.00 2006-09-26 02:53:23.406 269 18210.67 96.43 52839.13 88888.00 2006-09-26 02:53:23.906 269 18210.53 96.42 52839.18 88888.00 2006-09-26 02:53:24.406 269 18210.56 96.45 52839.15 88888.00 2006-09-26 02:53:24.906 269 18210.64 96.59 52839.28 88888.00 2006-09-26 02:53:25.406 269 18210.72 96.66 52839.36 88888.00 2006-09-26 02:53:25.906 269 18210.74 96.66 52839.14 88888.00 2006-09-26 02:53:26.406 269 18210.85 96.68 52839.04 88888.00 2006-09-26 02:53:26.906 269 18210.89 96.69 52839.15 88888.00 2006-09-26 02:53:27.406 269 18210.97 96.70 52839.18 88888.00 2006-09-26 02:53:27.906 269 18210.93 96.75 52839.14 88888.00 2006-09-26 02:53:28.406 269 18210.97 96.70 52839.12 88888.00 2006-09-26 02:53:28.906 269 18210.96 96.69 52839.07 88888.00 2006-09-26 02:53:29.406 269 18211.06 96.61 52839.03 88888.00 2006-09-26 02:53:29.906 269 18211.10 96.56 52838.97 88888.00 2006-09-26 02:53:30.406 269 18211.09 96.54 52838.93 88888.00 2006-09-26 02:53:30.906 269 18211.13 96.54 52838.98 88888.00 2006-09-26 02:53:31.406 269 18211.14 96.49 52838.97 88888.00 2006-09-26 02:53:31.906 269 18211.11 96.47 52839.00 88888.00 2006-09-26 02:53:32.406 269 18211.08 96.48 52839.07 88888.00 2006-09-26 02:53:32.906 269 18211.00 96.47 52839.01 88888.00 2006-09-26 02:53:33.406 269 18211.09 96.51 52839.00 88888.00 2006-09-26 02:53:33.906 269 18210.98 96.47 52839.06 88888.00 2006-09-26 02:53:34.406 269 18210.98 96.39 52839.12 88888.00 2006-09-26 02:53:34.906 269 18211.10 96.41 52839.16 88888.00 2006-09-26 02:53:35.406 269 18211.16 96.51 52839.29 88888.00 2006-09-26 02:53:35.906 269 18211.29 96.53 52839.56 88888.00 2006-09-26 02:53:36.406 269 18211.24 96.58 52839.38 88888.00 2006-09-26 02:53:36.906 269 18211.16 96.53 52839.38 88888.00 2006-09-26 02:53:37.406 269 18211.16 96.47 52839.25 88888.00 2006-09-26 02:53:37.906 269 18211.32 96.51 52839.18 88888.00 2006-09-26 02:53:38.406 269 18211.30 96.50 52839.20 88888.00 2006-09-26 02:53:38.906 269 18211.20 96.45 52839.29 88888.00 2006-09-26 02:53:39.406 269 18211.18 96.46 52839.35 88888.00 2006-09-26 02:53:39.906 269 18211.15 96.61 52839.20 88888.00 2006-09-26 02:53:40.406 269 18211.09 96.66 52839.17 88888.00 2006-09-26 02:53:40.906 269 18211.11 96.63 52839.14 88888.00 2006-09-26 02:53:41.406 269 18211.00 96.58 52839.15 88888.00 2006-09-26 02:53:41.906 269 18211.06 96.58 52839.17 88888.00 2006-09-26 02:53:42.406 269 18211.08 96.61 52839.08 88888.00 2006-09-26 02:53:42.906 269 18211.06 96.61 52839.15 88888.00 2006-09-26 02:53:43.406 269 18211.06 96.58 52839.19 88888.00 2006-09-26 02:53:43.906 269 18211.04 96.57 52839.31 88888.00 2006-09-26 02:53:44.406 269 18211.11 96.58 52839.37 88888.00 2006-09-26 02:53:44.906 269 18211.11 96.63 52839.18 88888.00 2006-09-26 02:53:45.406 269 18210.99 96.63 52839.16 88888.00 2006-09-26 02:53:45.906 269 18210.97 96.67 52839.12 88888.00 2006-09-26 02:53:46.406 269 18210.84 96.74 52839.19 88888.00 2006-09-26 02:53:46.906 269 18210.86 96.74 52839.18 88888.00 2006-09-26 02:53:47.406 269 18210.93 96.78 52839.25 88888.00 2006-09-26 02:53:47.906 269 18211.04 96.79 52839.27 88888.00 2006-09-26 02:53:48.406 269 18211.04 96.66 52839.37 88888.00 2006-09-26 02:53:48.906 269 18210.95 96.62 52839.32 88888.00 2006-09-26 02:53:49.406 269 18210.97 96.57 52839.21 88888.00 2006-09-26 02:53:49.906 269 18211.06 96.57 52839.22 88888.00 2006-09-26 02:53:50.406 269 18211.00 96.56 52839.28 88888.00 2006-09-26 02:53:50.906 269 18210.89 96.48 52839.21 88888.00 2006-09-26 02:53:51.406 269 18210.82 96.52 52839.17 88888.00 2006-09-26 02:53:51.906 269 18210.88 96.55 52839.19 88888.00 2006-09-26 02:53:52.406 269 18210.97 96.63 52839.28 88888.00 2006-09-26 02:53:52.906 269 18210.98 96.59 52839.26 88888.00 2006-09-26 02:53:53.406 269 18210.94 96.54 52839.33 88888.00 2006-09-26 02:53:53.906 269 18210.88 96.57 52839.26 88888.00 2006-09-26 02:53:54.406 269 18210.82 96.62 52839.17 88888.00 2006-09-26 02:53:54.906 269 18210.81 96.63 52839.19 88888.00 2006-09-26 02:53:55.406 269 18210.93 96.56 52839.17 88888.00 2006-09-26 02:53:55.906 269 18210.98 96.51 52839.25 88888.00 2006-09-26 02:53:56.403 269 18210.96 96.61 52839.30 88888.00 2006-09-26 02:53:56.903 269 18210.98 96.65 52839.39 88888.00 2006-09-26 02:53:57.403 269 18210.95 96.68 52839.31 88888.00 2006-09-26 02:53:57.903 269 18210.91 96.68 52839.30 88888.00 2006-09-26 02:53:58.403 269 18210.92 96.64 52839.41 88888.00 2006-09-26 02:53:58.903 269 18210.75 96.57 52839.30 88888.00 2006-09-26 02:53:59.403 269 18210.81 96.65 52839.36 88888.00 2006-09-26 02:53:59.903 269 18210.83 96.65 52839.33 88888.00 2006-09-26 02:54:00.403 269 18210.77 96.59 52839.36 88888.00 2006-09-26 02:54:00.903 269 18210.74 96.57 52839.42 88888.00 2006-09-26 02:54:01.403 269 18210.81 96.61 52839.40 88888.00 2006-09-26 02:54:01.903 269 18210.89 96.58 52839.25 88888.00 2006-09-26 02:54:02.403 269 18211.05 96.57 52839.19 88888.00 2006-09-26 02:54:02.903 269 18211.04 96.65 52839.21 88888.00 2006-09-26 02:54:03.403 269 18211.05 96.71 52839.20 88888.00 2006-09-26 02:54:03.903 269 18211.04 96.64 52839.24 88888.00 2006-09-26 02:54:04.403 269 18210.98 96.64 52839.30 88888.00 2006-09-26 02:54:04.903 269 18211.02 96.63 52839.38 88888.00 2006-09-26 02:54:05.403 269 18210.92 96.57 52839.50 88888.00 2006-09-26 02:54:05.903 269 18210.81 96.62 52839.47 88888.00 2006-09-26 02:54:06.403 269 18210.84 96.67 52839.44 88888.00 2006-09-26 02:54:06.903 269 18210.84 96.68 52839.44 88888.00 2006-09-26 02:54:07.403 269 18210.85 96.76 52839.40 88888.00 2006-09-26 02:54:07.903 269 18210.84 96.80 52839.39 88888.00 2006-09-26 02:54:08.403 269 18210.96 96.84 52839.40 88888.00 2006-09-26 02:54:08.903 269 18210.94 96.82 52839.32 88888.00 2006-09-26 02:54:09.403 269 18210.97 96.84 52839.31 88888.00 2006-09-26 02:54:09.903 269 18210.89 96.80 52839.45 88888.00 2006-09-26 02:54:10.403 269 18210.97 96.87 52839.53 88888.00 2006-09-26 02:54:10.903 269 18210.99 96.85 52839.50 88888.00 2006-09-26 02:54:11.403 269 18210.98 96.82 52839.55 88888.00 2006-09-26 02:54:11.903 269 18210.91 96.86 52839.53 88888.00 2006-09-26 02:54:12.403 269 18210.89 96.83 52839.50 88888.00 2006-09-26 02:54:12.903 269 18210.88 96.78 52839.62 88888.00 2006-09-26 02:54:13.403 269 18210.88 96.76 52839.71 88888.00 2006-09-26 02:54:13.903 269 18210.95 96.76 52839.72 88888.00 2006-09-26 02:54:14.403 269 18210.95 96.78 52839.79 88888.00 2006-09-26 02:54:14.903 269 18210.93 96.79 52839.75 88888.00 2006-09-26 02:54:15.403 269 18210.89 96.78 52839.63 88888.00 2006-09-26 02:54:15.903 269 18210.91 96.81 52839.59 88888.00 2006-09-26 02:54:16.403 269 18210.89 96.94 52839.52 88888.00 2006-09-26 02:54:16.903 269 18210.88 96.90 52839.61 88888.00 2006-09-26 02:54:17.403 269 18210.98 96.80 52839.55 88888.00 2006-09-26 02:54:17.903 269 18210.88 96.77 52839.48 88888.00 2006-09-26 02:54:18.403 269 18210.93 96.83 52839.53 88888.00 2006-09-26 02:54:18.903 269 18210.96 96.83 52839.53 88888.00 2006-09-26 02:54:19.403 269 18211.04 96.83 52839.65 88888.00 2006-09-26 02:54:19.903 269 18210.94 96.87 52839.59 88888.00 2006-09-26 02:54:20.403 269 18210.97 96.92 52839.65 88888.00 2006-09-26 02:54:20.903 269 18210.93 96.99 52839.62 88888.00 2006-09-26 02:54:21.403 269 18210.88 96.96 52839.48 88888.00 2006-09-26 02:54:21.903 269 18210.82 97.01 52839.43 88888.00 2006-09-26 02:54:22.403 269 18210.84 97.04 52839.52 88888.00 2006-09-26 02:54:22.903 269 18210.82 97.01 52839.40 88888.00 2006-09-26 02:54:23.403 269 18210.85 96.98 52839.29 88888.00 2006-09-26 02:54:23.903 269 18210.91 97.01 52839.31 88888.00 2006-09-26 02:54:24.403 269 18210.89 96.96 52839.37 88888.00 2006-09-26 02:54:24.903 269 18210.93 96.96 52839.27 88888.00 2006-09-26 02:54:25.403 269 18210.89 97.01 52839.31 88888.00 2006-09-26 02:54:25.903 269 18210.93 97.00 52839.39 88888.00 2006-09-26 02:54:26.403 269 18210.86 97.03 52839.30 88888.00 2006-09-26 02:54:26.903 269 18210.84 96.95 52839.33 88888.00 2006-09-26 02:54:27.403 269 18210.86 96.92 52839.29 88888.00 2006-09-26 02:54:27.903 269 18210.86 97.01 52839.33 88888.00 2006-09-26 02:54:28.403 269 18210.72 97.06 52839.20 88888.00 2006-09-26 02:54:28.903 269 18210.74 97.13 52839.39 88888.00 2006-09-26 02:54:29.403 269 18210.72 97.18 52839.39 88888.00 2006-09-26 02:54:29.903 269 18210.73 97.22 52839.31 88888.00 2006-09-26 02:54:30.403 269 18210.81 97.17 52839.36 88888.00 2006-09-26 02:54:30.903 269 18210.83 97.16 52839.36 88888.00 2006-09-26 02:54:31.403 269 18210.82 97.23 52839.20 88888.00 2006-09-26 02:54:31.903 269 18210.87 97.21 52839.16 88888.00 2006-09-26 02:54:32.403 269 18210.72 97.22 52839.09 88888.00 2006-09-26 02:54:32.903 269 18210.55 97.14 52839.00 88888.00 2006-09-26 02:54:33.403 269 18210.65 97.19 52839.12 88888.00 2006-09-26 02:54:33.903 269 18210.72 97.36 52839.17 88888.00 2006-09-26 02:54:34.403 269 18210.86 97.38 52839.10 88888.00 2006-09-26 02:54:34.903 269 18210.74 97.31 52839.18 88888.00 2006-09-26 02:54:35.403 269 18210.77 97.21 52839.21 88888.00 2006-09-26 02:54:35.903 269 18210.75 97.20 52839.18 88888.00 2006-09-26 02:54:36.403 269 18210.70 97.24 52839.22 88888.00 2006-09-26 02:54:36.903 269 18210.75 97.32 52839.22 88888.00 2006-09-26 02:54:37.403 269 18210.96 97.34 52839.22 88888.00 2006-09-26 02:54:37.903 269 18210.93 97.34 52839.20 88888.00 2006-09-26 02:54:38.403 269 18210.77 97.35 52839.18 88888.00 2006-09-26 02:54:38.903 269 18210.80 97.36 52839.15 88888.00 2006-09-26 02:54:39.403 269 18210.77 97.26 52839.26 88888.00 2006-09-26 02:54:39.903 269 18210.78 97.21 52839.30 88888.00 2006-09-26 02:54:40.403 269 18210.78 97.16 52839.22 88888.00 2006-09-26 02:54:40.903 269 18210.85 97.12 52839.40 88888.00 2006-09-26 02:54:41.403 269 18210.89 97.18 52839.51 88888.00 2006-09-26 02:54:41.903 269 18211.07 97.15 52839.38 88888.00 2006-09-26 02:54:42.403 269 18211.02 97.09 52839.44 88888.00 2006-09-26 02:54:42.903 269 18210.94 97.14 52839.38 88888.00 2006-09-26 02:54:43.403 269 18210.82 97.22 52839.27 88888.00 2006-09-26 02:54:43.903 269 18210.85 97.22 52839.26 88888.00 2006-09-26 02:54:44.403 269 18210.81 97.20 52839.29 88888.00 2006-09-26 02:54:44.903 269 18210.85 97.21 52839.27 88888.00 2006-09-26 02:54:45.403 269 18210.87 97.21 52839.15 88888.00 2006-09-26 02:54:45.903 269 18210.76 97.21 52839.21 88888.00 2006-09-26 02:54:46.403 269 18210.75 97.21 52839.38 88888.00 2006-09-26 02:54:46.903 269 18210.80 97.21 52839.50 88888.00 2006-09-26 02:54:47.403 269 18210.84 97.25 52839.32 88888.00 2006-09-26 02:54:47.903 269 18210.83 97.30 52839.32 88888.00 2006-09-26 02:54:48.403 269 18210.96 97.25 52839.33 88888.00 2006-09-26 02:54:48.903 269 18210.87 97.31 52839.42 88888.00 2006-09-26 02:54:49.403 269 18210.92 97.25 52839.42 88888.00 2006-09-26 02:54:49.903 269 18210.85 97.20 52839.50 88888.00 2006-09-26 02:54:50.403 269 18210.89 97.28 52839.37 88888.00 2006-09-26 02:54:50.903 269 18211.00 97.32 52839.27 88888.00 2006-09-26 02:54:51.403 269 18210.95 97.35 52839.32 88888.00 2006-09-26 02:54:51.903 269 18210.84 97.40 52839.32 88888.00 2006-09-26 02:54:52.403 269 18210.97 97.39 52839.24 88888.00 2006-09-26 02:54:52.903 269 18210.78 97.36 52839.31 88888.00 2006-09-26 02:54:53.403 269 18210.82 97.33 52839.26 88888.00 2006-09-26 02:54:53.903 269 18210.85 97.35 52839.28 88888.00 2006-09-26 02:54:54.403 269 18210.84 97.42 52839.45 88888.00 2006-09-26 02:54:54.903 269 18210.87 97.36 52839.52 88888.00 2006-09-26 02:54:55.403 269 18210.88 97.34 52839.43 88888.00 2006-09-26 02:54:55.903 269 18210.81 97.35 52839.45 88888.00 2006-09-26 02:54:56.403 269 18210.81 97.34 52839.39 88888.00 2006-09-26 02:54:56.903 269 18210.93 97.33 52839.32 88888.00 2006-09-26 02:54:57.403 269 18210.87 97.34 52839.32 88888.00 2006-09-26 02:54:57.903 269 18210.87 97.35 52839.39 88888.00 2006-09-26 02:54:58.403 269 18210.97 97.37 52839.43 88888.00 2006-09-26 02:54:58.903 269 18210.91 97.35 52839.55 88888.00 2006-09-26 02:54:59.403 269 18210.92 97.24 52839.64 88888.00 2006-09-26 02:54:59.903 269 18210.83 97.25 52839.59 88888.00 2006-09-26 02:55:00.403 269 18210.73 97.29 52839.61 88888.00 2006-09-26 02:55:00.903 269 18210.69 97.25 52839.64 88888.00 2006-09-26 02:55:01.403 269 18210.73 97.29 52839.65 88888.00 2006-09-26 02:55:01.903 269 18210.70 97.37 52839.62 88888.00 2006-09-26 02:55:02.403 269 18210.67 97.39 52839.61 88888.00 2006-09-26 02:55:02.903 269 18210.63 97.43 52839.66 88888.00 2006-09-26 02:55:03.403 269 18210.63 97.49 52839.61 88888.00 2006-09-26 02:55:03.903 269 18210.64 97.52 52839.49 88888.00 2006-09-26 02:55:04.403 269 18210.74 97.52 52839.51 88888.00 2006-09-26 02:55:04.903 269 18210.88 97.44 52839.53 88888.00 2006-09-26 02:55:05.403 269 18210.84 97.38 52839.62 88888.00 2006-09-26 02:55:05.903 269 18210.89 97.40 52839.54 88888.00 2006-09-26 02:55:06.403 269 18210.91 97.42 52839.48 88888.00 2006-09-26 02:55:06.903 269 18210.77 97.44 52839.54 88888.00 2006-09-26 02:55:07.403 269 18210.80 97.43 52839.41 88888.00 2006-09-26 02:55:07.903 269 18210.98 97.36 52839.40 88888.00 2006-09-26 02:55:08.403 269 18210.96 97.38 52839.43 88888.00 2006-09-26 02:55:08.903 269 18210.91 97.45 52839.41 88888.00 2006-09-26 02:55:09.403 269 18210.95 97.52 52839.40 88888.00 2006-09-26 02:55:09.903 269 18210.98 97.50 52839.42 88888.00 2006-09-26 02:55:10.403 269 18210.96 97.49 52839.39 88888.00 2006-09-26 02:55:10.903 269 18210.96 97.46 52839.44 88888.00 2006-09-26 02:55:11.403 269 18211.00 97.49 52839.49 88888.00 2006-09-26 02:55:11.903 269 18211.10 97.50 52839.58 88888.00 2006-09-26 02:55:12.403 269 18210.95 97.50 52839.74 88888.00 2006-09-26 02:55:12.903 269 18210.89 97.50 52839.75 88888.00 2006-09-26 02:55:13.403 269 18211.04 97.50 52839.68 88888.00 2006-09-26 02:55:13.903 269 18210.99 97.51 52839.56 88888.00 2006-09-26 02:55:14.403 269 18210.92 97.36 52839.70 88888.00 2006-09-26 02:55:14.903 269 18210.97 97.25 52839.78 88888.00 2006-09-26 02:55:15.403 269 18210.99 97.24 52839.74 88888.00 2006-09-26 02:55:15.903 269 18210.96 97.15 52839.67 88888.00 2006-09-26 02:55:16.403 269 18210.95 97.15 52839.60 88888.00 2006-09-26 02:55:16.903 269 18210.82 97.14 52839.55 88888.00 2006-09-26 02:55:17.403 269 18210.82 97.15 52839.59 88888.00 2006-09-26 02:55:17.903 269 18210.77 97.25 52839.61 88888.00 2006-09-26 02:55:18.403 269 18210.80 97.25 52839.63 88888.00 2006-09-26 02:55:18.903 269 18210.83 97.24 52839.66 88888.00 2006-09-26 02:55:19.403 269 18210.80 97.28 52839.68 88888.00 2006-09-26 02:55:19.903 269 18210.77 97.24 52839.68 88888.00 2006-09-26 02:55:20.403 269 18210.81 97.29 52839.66 88888.00 2006-09-26 02:55:20.903 269 18210.92 97.41 52839.59 88888.00 2006-09-26 02:55:21.403 269 18210.75 97.44 52839.54 88888.00 2006-09-26 02:55:21.903 269 18210.78 97.43 52839.55 88888.00 2006-09-26 02:55:22.403 269 18210.80 97.42 52839.63 88888.00 2006-09-26 02:55:22.903 269 18210.77 97.49 52839.66 88888.00 2006-09-26 02:55:23.403 269 18210.78 97.49 52839.61 88888.00 2006-09-26 02:55:23.903 269 18210.87 97.52 52839.62 88888.00 2006-09-26 02:55:24.403 269 18210.88 97.53 52839.76 88888.00 2006-09-26 02:55:24.903 269 18210.77 97.55 52840.00 88888.00 2006-09-26 02:55:25.403 269 18210.75 97.59 52839.93 88888.00 2006-09-26 02:55:25.903 269 18210.74 97.56 52839.97 88888.00 2006-09-26 02:55:26.403 269 18210.76 97.56 52839.89 88888.00 2006-09-26 02:55:26.903 269 18210.74 97.57 52839.87 88888.00 2006-09-26 02:55:27.403 269 18210.67 97.61 52839.74 88888.00 2006-09-26 02:55:27.903 269 18210.64 97.64 52839.65 88888.00 2006-09-26 02:55:28.403 269 18210.61 97.67 52839.65 88888.00 2006-09-26 02:55:28.903 269 18210.69 97.75 52839.64 88888.00 2006-09-26 02:55:29.403 269 18210.76 97.85 52839.60 88888.00 2006-09-26 02:55:29.903 269 18210.75 97.80 52839.56 88888.00 2006-09-26 02:55:30.403 269 18210.92 97.75 52839.55 88888.00 2006-09-26 02:55:30.903 269 18210.94 97.76 52839.60 88888.00 2006-09-26 02:55:31.403 269 18210.94 97.71 52839.63 88888.00 2006-09-26 02:55:31.903 269 18210.88 97.73 52839.64 88888.00 2006-09-26 02:55:32.403 269 18210.77 97.80 52839.72 88888.00 2006-09-26 02:55:32.903 269 18210.87 97.82 52839.78 88888.00 2006-09-26 02:55:33.403 269 18210.89 97.96 52839.71 88888.00 2006-09-26 02:55:33.903 269 18210.93 98.04 52839.78 88888.00 2006-09-26 02:55:34.403 269 18210.97 98.04 52839.83 88888.00 2006-09-26 02:55:34.903 269 18210.99 98.08 52839.74 88888.00 2006-09-26 02:55:35.403 269 18210.97 98.04 52839.64 88888.00 2006-09-26 02:55:35.903 269 18210.98 98.04 52839.54 88888.00 2006-09-26 02:55:36.403 269 18210.93 98.08 52839.54 88888.00 2006-09-26 02:55:36.903 269 18210.89 98.07 52839.67 88888.00 2006-09-26 02:55:37.403 269 18210.96 98.00 52839.73 88888.00 2006-09-26 02:55:37.903 269 18211.10 97.99 52839.68 88888.00 2006-09-26 02:55:38.403 269 18211.11 98.03 52839.62 88888.00 2006-09-26 02:55:38.903 269 18211.08 98.01 52839.50 88888.00 2006-09-26 02:55:39.403 269 18211.10 98.00 52839.43 88888.00 2006-09-26 02:55:39.903 269 18211.06 97.98 52839.47 88888.00 2006-09-26 02:55:40.403 269 18211.03 98.01 52839.50 88888.00 2006-09-26 02:55:40.903 269 18211.06 98.11 52839.51 88888.00 2006-09-26 02:55:41.403 269 18211.06 98.09 52839.49 88888.00 2006-09-26 02:55:41.903 269 18210.96 98.06 52839.42 88888.00 2006-09-26 02:55:42.403 269 18210.89 98.11 52839.37 88888.00 2006-09-26 02:55:42.903 269 18210.94 98.16 52839.30 88888.00 2006-09-26 02:55:43.403 269 18211.05 98.23 52839.41 88888.00 2006-09-26 02:55:43.903 269 18211.07 98.19 52839.44 88888.00 2006-09-26 02:55:44.403 269 18211.18 98.20 52839.52 88888.00 2006-09-26 02:55:44.903 269 18211.24 98.26 52839.61 88888.00 2006-09-26 02:55:45.403 269 18211.15 98.20 52839.64 88888.00 2006-09-26 02:55:45.903 269 18211.17 98.19 52839.65 88888.00 2006-09-26 02:55:46.403 269 18211.24 98.23 52839.64 88888.00 2006-09-26 02:55:46.903 269 18211.24 98.29 52839.67 88888.00 2006-09-26 02:55:47.403 269 18211.16 98.23 52839.66 88888.00 2006-09-26 02:55:47.903 269 18211.14 98.28 52839.74 88888.00 2006-09-26 02:55:48.403 269 18211.31 98.24 52839.77 88888.00 2006-09-26 02:55:48.903 269 18211.21 98.26 52839.66 88888.00 2006-09-26 02:55:49.403 269 18211.08 98.17 52839.54 88888.00 2006-09-26 02:55:49.903 269 18211.14 98.12 52839.47 88888.00 2006-09-26 02:55:50.403 269 18211.15 98.12 52839.49 88888.00 2006-09-26 02:55:50.903 269 18211.11 98.18 52839.78 88888.00 2006-09-26 02:55:51.403 269 18211.15 98.17 52839.78 88888.00 2006-09-26 02:55:51.903 269 18211.17 98.14 52839.74 88888.00 2006-09-26 02:55:52.403 269 18211.14 98.10 52839.76 88888.00 2006-09-26 02:55:52.903 269 18211.05 98.15 52839.76 88888.00 2006-09-26 02:55:53.403 269 18211.02 98.16 52839.76 88888.00 2006-09-26 02:55:53.903 269 18211.05 98.21 52839.74 88888.00 2006-09-26 02:55:54.403 269 18211.08 98.25 52839.80 88888.00 2006-09-26 02:55:54.903 269 18211.03 98.19 52839.83 88888.00 2006-09-26 02:55:55.403 269 18210.98 98.18 52839.77 88888.00 2006-09-26 02:55:55.903 269 18210.98 98.15 52839.76 88888.00 2006-09-26 02:55:56.403 269 18211.03 98.20 52839.79 88888.00 2006-09-26 02:55:56.903 269 18210.99 98.25 52839.82 88888.00 2006-09-26 02:55:57.403 269 18210.87 98.28 52839.70 88888.00 2006-09-26 02:55:57.903 269 18210.76 98.25 52839.79 88888.00 2006-09-26 02:55:58.403 269 18210.85 98.22 52839.79 88888.00 2006-09-26 02:55:58.903 269 18210.91 98.26 52839.86 88888.00 2006-09-26 02:55:59.403 269 18210.74 98.30 52839.99 88888.00 2006-09-26 02:55:59.903 269 18210.74 98.33 52839.89 88888.00 2006-09-26 02:56:00.403 269 18210.93 98.28 52839.95 88888.00 2006-09-26 02:56:00.903 269 18210.74 98.31 52840.01 88888.00 2006-09-26 02:56:01.403 269 18210.69 98.29 52839.78 88888.00 2006-09-26 02:56:01.903 269 18210.70 98.29 52839.71 88888.00 2006-09-26 02:56:02.403 269 18210.76 98.31 52839.93 88888.00 2006-09-26 02:56:02.903 269 18210.73 98.30 52840.06 88888.00 2006-09-26 02:56:03.403 269 18210.69 98.31 52839.99 88888.00 2006-09-26 02:56:03.903 269 18210.83 98.31 52839.89 88888.00 2006-09-26 02:56:04.403 269 18210.82 98.47 52839.96 88888.00 2006-09-26 02:56:04.903 269 18210.76 98.51 52839.94 88888.00 2006-09-26 02:56:05.403 269 18210.69 98.39 52839.79 88888.00 2006-09-26 02:56:05.903 269 18210.66 98.37 52839.79 88888.00 2006-09-26 02:56:06.403 269 18210.58 98.38 52839.88 88888.00 2006-09-26 02:56:06.903 269 18210.55 98.44 52839.84 88888.00 2006-09-26 02:56:07.403 269 18210.54 98.43 52839.85 88888.00 2006-09-26 02:56:07.903 269 18210.66 98.38 52839.82 88888.00 2006-09-26 02:56:08.403 269 18210.63 98.43 52839.80 88888.00 2006-09-26 02:56:08.903 269 18210.71 98.49 52839.94 88888.00 2006-09-26 02:56:09.403 269 18210.76 98.44 52840.05 88888.00 2006-09-26 02:56:09.903 269 18210.81 98.35 52840.05 88888.00 2006-09-26 02:56:10.403 269 18210.75 98.40 52840.11 88888.00 2006-09-26 02:56:10.903 269 18210.82 98.41 52840.08 88888.00 2006-09-26 02:56:11.403 269 18210.85 98.46 52840.02 88888.00 2006-09-26 02:56:11.903 269 18210.80 98.45 52839.96 88888.00 2006-09-26 02:56:12.403 269 18210.80 98.49 52839.90 88888.00 2006-09-26 02:56:12.903 269 18210.71 98.54 52839.94 88888.00 2006-09-26 02:56:13.403 269 18210.71 98.58 52839.90 88888.00 2006-09-26 02:56:13.903 269 18210.75 98.61 52839.82 88888.00 2006-09-26 02:56:14.403 269 18210.92 98.56 52839.80 88888.00 2006-09-26 02:56:14.903 269 18210.93 98.54 52839.83 88888.00 2006-09-26 02:56:15.403 269 18210.87 98.46 52839.70 88888.00 2006-09-26 02:56:15.903 269 18210.81 98.50 52839.74 88888.00 2006-09-26 02:56:16.403 269 18210.69 98.56 52839.87 88888.00 2006-09-26 02:56:16.903 269 18210.77 98.69 52839.87 88888.00 2006-09-26 02:56:17.403 269 18210.76 98.71 52839.80 88888.00 2006-09-26 02:56:17.903 269 18210.74 98.67 52839.71 88888.00 2006-09-26 02:56:18.403 269 18210.87 98.65 52839.73 88888.00 2006-09-26 02:56:18.903 269 18211.05 98.67 52839.72 88888.00 2006-09-26 02:56:19.403 269 18210.93 98.66 52839.60 88888.00 2006-09-26 02:56:19.903 269 18210.88 98.64 52839.61 88888.00 2006-09-26 02:56:20.403 269 18210.78 98.73 52839.72 88888.00 2006-09-26 02:56:20.903 269 18210.66 98.77 52839.90 88888.00 2006-09-26 02:56:21.403 269 18210.74 98.78 52840.05 88888.00 2006-09-26 02:56:21.903 269 18210.83 98.79 52840.05 88888.00 2006-09-26 02:56:22.403 269 18210.93 98.70 52840.08 88888.00 2006-09-26 02:56:22.903 269 18210.91 98.59 52839.96 88888.00 2006-09-26 02:56:23.403 269 18210.87 98.59 52839.96 88888.00 2006-09-26 02:56:23.903 269 18210.84 98.66 52840.06 88888.00 2006-09-26 02:56:24.403 269 18210.86 98.74 52839.91 88888.00 2006-09-26 02:56:24.903 269 18210.80 98.79 52839.95 88888.00 2006-09-26 02:56:25.403 269 18210.94 98.78 52840.01 88888.00 2006-09-26 02:56:25.903 269 18210.94 98.76 52839.97 88888.00 2006-09-26 02:56:26.403 269 18210.83 98.81 52840.01 88888.00 2006-09-26 02:56:26.903 269 18210.89 98.85 52840.02 88888.00 2006-09-26 02:56:27.403 269 18210.94 98.81 52840.12 88888.00 2006-09-26 02:56:27.903 269 18210.88 98.82 52840.28 88888.00 2006-09-26 02:56:28.403 269 18211.03 98.87 52840.30 88888.00 2006-09-26 02:56:28.903 269 18211.06 98.86 52840.21 88888.00 2006-09-26 02:56:29.403 269 18211.04 98.88 52840.18 88888.00 2006-09-26 02:56:29.903 269 18211.02 98.88 52840.10 88888.00 2006-09-26 02:56:30.403 269 18211.00 98.82 52840.08 88888.00 2006-09-26 02:56:30.903 269 18210.96 98.76 52840.21 88888.00 2006-09-26 02:56:31.403 269 18210.84 98.85 52840.31 88888.00 2006-09-26 02:56:31.903 269 18210.89 98.84 52840.18 88888.00 2006-09-26 02:56:32.403 269 18210.95 98.94 52840.03 88888.00 2006-09-26 02:56:32.903 269 18211.02 98.90 52840.07 88888.00 2006-09-26 02:56:33.403 269 18210.98 98.86 52839.98 88888.00 2006-09-26 02:56:33.903 269 18211.03 98.83 52839.93 88888.00 2006-09-26 02:56:34.403 269 18210.98 98.80 52840.13 88888.00 2006-09-26 02:56:34.903 269 18211.06 98.80 52840.24 88888.00 2006-09-26 02:56:35.403 269 18211.06 98.77 52840.25 88888.00 2006-09-26 02:56:35.903 269 18211.09 98.78 52840.20 88888.00 2006-09-26 02:56:36.403 269 18211.03 98.75 52840.23 88888.00 2006-09-26 02:56:36.903 269 18211.04 98.77 52840.29 88888.00 2006-09-26 02:56:37.403 269 18210.97 98.86 52840.24 88888.00 2006-09-26 02:56:37.903 269 18210.94 98.92 52840.05 88888.00 2006-09-26 02:56:38.403 269 18210.98 98.90 52839.97 88888.00 2006-09-26 02:56:38.903 269 18210.98 98.96 52839.86 88888.00 2006-09-26 02:56:39.403 269 18211.10 98.83 52839.89 88888.00 2006-09-26 02:56:39.903 269 18211.09 98.84 52840.10 88888.00 2006-09-26 02:56:40.403 269 18211.09 98.81 52840.19 88888.00 2006-09-26 02:56:40.903 269 18211.07 98.89 52840.22 88888.00 2006-09-26 02:56:41.403 269 18211.05 98.90 52840.24 88888.00 2006-09-26 02:56:41.903 269 18211.08 98.92 52840.36 88888.00 2006-09-26 02:56:42.403 269 18211.08 98.89 52840.36 88888.00 2006-09-26 02:56:42.903 269 18211.13 98.75 52840.44 88888.00 2006-09-26 02:56:43.403 269 18211.08 98.74 52840.44 88888.00 2006-09-26 02:56:43.903 269 18211.11 98.71 52840.32 88888.00 2006-09-26 02:56:44.403 269 18211.04 98.69 52840.38 88888.00 2006-09-26 02:56:44.903 269 18211.09 98.76 52840.46 88888.00 2006-09-26 02:56:45.403 269 18211.15 98.85 52840.45 88888.00 2006-09-26 02:56:45.903 269 18211.20 98.86 52840.32 88888.00 2006-09-26 02:56:46.403 269 18211.10 98.88 52840.33 88888.00 2006-09-26 02:56:46.903 269 18211.05 98.79 52840.10 88888.00 2006-09-26 02:56:47.403 269 18211.25 98.81 52840.10 88888.00 2006-09-26 02:56:47.903 269 18211.28 98.80 52839.97 88888.00 2006-09-26 02:56:48.403 269 18211.35 98.79 52839.73 88888.00 2006-09-26 02:56:48.903 269 18211.32 98.88 52839.80 88888.00 2006-09-26 02:56:49.403 269 18211.35 99.03 52839.91 88888.00 2006-09-26 02:56:49.903 269 18211.36 99.00 52839.94 88888.00 2006-09-26 02:56:50.403 269 18211.31 98.88 52839.97 88888.00 2006-09-26 02:56:50.903 269 18211.21 98.85 52840.05 88888.00 2006-09-26 02:56:51.403 269 18211.13 98.86 52839.90 88888.00 2006-09-26 02:56:51.903 269 18211.11 98.79 52839.84 88888.00 2006-09-26 02:56:52.403 269 18211.14 98.77 52839.76 88888.00 2006-09-26 02:56:52.903 269 18211.24 98.74 52839.80 88888.00 2006-09-26 02:56:53.403 269 18211.30 98.77 52839.89 88888.00 2006-09-26 02:56:53.903 269 18211.25 98.97 52840.01 88888.00 2006-09-26 02:56:54.403 269 18211.35 98.98 52839.99 88888.00 2006-09-26 02:56:54.903 269 18211.26 98.89 52840.03 88888.00 2006-09-26 02:56:55.403 269 18211.25 98.85 52840.20 88888.00 2006-09-26 02:56:55.903 269 18211.27 98.83 52840.21 88888.00 2006-09-26 02:56:56.403 269 18211.16 98.86 52840.26 88888.00 2006-09-26 02:56:56.903 269 18211.09 98.92 52840.25 88888.00 2006-09-26 02:56:57.403 269 18211.10 98.90 52840.22 88888.00 2006-09-26 02:56:57.903 269 18211.18 98.97 52840.25 88888.00 2006-09-26 02:56:58.403 269 18211.28 98.94 52840.35 88888.00 2006-09-26 02:56:58.903 269 18211.32 98.96 52840.38 88888.00 2006-09-26 02:56:59.403 269 18211.23 98.95 52840.38 88888.00 2006-09-26 02:56:59.903 269 18211.26 99.00 52840.37 88888.00 2006-09-26 02:57:00.403 269 18211.35 98.99 52840.40 88888.00 2006-09-26 02:57:00.903 269 18211.36 99.03 52840.30 88888.00 2006-09-26 02:57:01.403 269 18211.24 99.07 52840.09 88888.00 2006-09-26 02:57:01.903 269 18211.20 99.07 52840.21 88888.00 2006-09-26 02:57:02.403 269 18211.25 98.99 52840.41 88888.00 2006-09-26 02:57:02.903 269 18211.28 98.92 52840.43 88888.00 2006-09-26 02:57:03.403 269 18211.37 98.90 52840.38 88888.00 2006-09-26 02:57:03.903 269 18211.42 98.89 52840.40 88888.00 2006-09-26 02:57:04.403 269 18211.43 98.94 52840.53 88888.00 2006-09-26 02:57:04.903 269 18211.26 98.84 52840.52 88888.00 2006-09-26 02:57:05.403 269 18211.35 98.83 52840.43 88888.00 2006-09-26 02:57:05.903 269 18211.59 98.86 52840.56 88888.00 2006-09-26 02:57:06.403 269 18211.61 98.81 52840.53 88888.00 2006-09-26 02:57:06.903 269 18211.61 98.91 52840.45 88888.00 2006-09-26 02:57:07.403 269 18211.67 98.86 52840.49 88888.00 2006-09-26 02:57:07.903 269 18211.87 98.82 52840.59 88888.00 2006-09-26 02:57:08.403 269 18211.75 98.81 52840.55 88888.00 2006-09-26 02:57:08.903 269 18211.64 98.82 52840.45 88888.00 2006-09-26 02:57:09.403 269 18211.59 98.85 52840.41 88888.00 2006-09-26 02:57:09.903 269 18211.54 98.90 52840.32 88888.00 2006-09-26 02:57:10.403 269 18211.38 98.98 52840.38 88888.00 2006-09-26 02:57:10.903 269 18211.40 98.99 52840.46 88888.00 2006-09-26 02:57:11.403 269 18211.50 98.98 52840.49 88888.00 2006-09-26 02:57:11.903 269 18211.49 98.87 52840.48 88888.00 2006-09-26 02:57:12.403 269 18211.49 98.80 52840.52 88888.00 2006-09-26 02:57:12.903 269 18211.63 98.79 52840.52 88888.00 2006-09-26 02:57:13.403 269 18211.57 98.79 52840.55 88888.00 2006-09-26 02:57:13.903 269 18211.57 98.81 52840.52 88888.00 2006-09-26 02:57:14.403 269 18211.59 98.82 52840.64 88888.00 2006-09-26 02:57:14.903 269 18211.61 98.85 52840.61 88888.00 2006-09-26 02:57:15.403 269 18211.57 98.80 52840.60 88888.00 2006-09-26 02:57:15.903 269 18211.49 98.79 52840.63 88888.00 2006-09-26 02:57:16.403 269 18211.38 98.76 52840.69 88888.00 2006-09-26 02:57:16.903 269 18211.41 98.75 52840.80 88888.00 2006-09-26 02:57:17.403 269 18211.34 98.79 52840.81 88888.00 2006-09-26 02:57:17.903 269 18211.32 98.87 52840.86 88888.00 2006-09-26 02:57:18.403 269 18211.42 98.84 52840.84 88888.00 2006-09-26 02:57:18.903 269 18211.38 98.82 52840.70 88888.00 2006-09-26 02:57:19.403 269 18211.39 98.78 52840.59 88888.00 2006-09-26 02:57:19.903 269 18211.38 98.77 52840.64 88888.00 2006-09-26 02:57:20.403 269 18211.47 98.82 52840.59 88888.00 2006-09-26 02:57:20.903 269 18211.56 98.90 52840.56 88888.00 2006-09-26 02:57:21.403 269 18211.51 98.79 52840.58 88888.00 2006-09-26 02:57:21.903 269 18211.36 98.75 52840.63 88888.00 2006-09-26 02:57:22.403 269 18211.21 98.68 52840.67 88888.00 2006-09-26 02:57:22.903 269 18211.23 98.65 52840.80 88888.00 2006-09-26 02:57:23.403 269 18211.16 98.63 52840.83 88888.00 2006-09-26 02:57:23.903 269 18211.23 98.73 52840.75 88888.00 2006-09-26 02:57:24.403 269 18211.28 98.96 52840.70 88888.00 2006-09-26 02:57:24.903 269 18211.29 98.99 52840.78 88888.00 2006-09-26 02:57:25.403 269 18211.32 98.97 52840.86 88888.00 2006-09-26 02:57:25.903 269 18211.27 98.98 52840.78 88888.00 2006-09-26 02:57:26.403 269 18211.20 99.00 52840.82 88888.00 2006-09-26 02:57:26.903 269 18211.40 98.99 52840.74 88888.00 2006-09-26 02:57:27.403 269 18211.63 99.05 52840.65 88888.00 2006-09-26 02:57:27.903 269 18211.72 99.04 52840.74 88888.00 2006-09-26 02:57:28.403 269 18211.62 99.05 52840.84 88888.00 2006-09-26 02:57:28.903 269 18211.41 99.07 52840.84 88888.00 2006-09-26 02:57:29.403 269 18211.47 99.06 52840.76 88888.00 2006-09-26 02:57:29.903 269 18211.58 99.05 52840.67 88888.00 2006-09-26 02:57:30.403 269 18211.71 98.98 52840.67 88888.00 2006-09-26 02:57:30.903 269 18211.73 99.00 52840.70 88888.00 2006-09-26 02:57:31.403 269 18211.72 98.99 52840.75 88888.00 2006-09-26 02:57:31.903 269 18211.69 99.05 52840.65 88888.00 2006-09-26 02:57:32.403 269 18211.74 99.02 52840.61 88888.00 2006-09-26 02:57:32.903 269 18211.65 99.02 52840.64 88888.00 2006-09-26 02:57:33.403 269 18211.62 99.02 52840.54 88888.00 2006-09-26 02:57:33.903 269 18211.73 98.99 52840.58 88888.00 2006-09-26 02:57:34.403 269 18211.72 98.95 52840.64 88888.00 2006-09-26 02:57:34.903 269 18211.69 98.97 52840.57 88888.00 2006-09-26 02:57:35.403 269 18211.72 99.01 52840.56 88888.00 2006-09-26 02:57:35.903 269 18211.61 99.03 52840.59 88888.00 2006-09-26 02:57:36.403 269 18211.64 99.05 52840.59 88888.00 2006-09-26 02:57:36.903 269 18211.72 99.01 52840.54 88888.00 2006-09-26 02:57:37.403 269 18211.76 98.97 52840.56 88888.00 2006-09-26 02:57:37.903 269 18211.82 99.07 52840.48 88888.00 2006-09-26 02:57:38.403 269 18211.75 99.07 52840.49 88888.00 2006-09-26 02:57:38.903 269 18211.63 99.06 52840.48 88888.00 2006-09-26 02:57:39.403 269 18211.68 99.09 52840.47 88888.00 2006-09-26 02:57:39.903 269 18211.72 99.00 52840.49 88888.00 2006-09-26 02:57:40.403 269 18211.74 99.00 52840.57 88888.00 2006-09-26 02:57:40.903 269 18211.69 99.07 52840.53 88888.00 2006-09-26 02:57:41.403 269 18211.68 99.12 52840.46 88888.00 2006-09-26 02:57:41.903 269 18211.64 99.07 52840.43 88888.00 2006-09-26 02:57:42.403 269 18211.74 98.96 52840.49 88888.00 2006-09-26 02:57:42.903 269 18211.74 98.87 52840.56 88888.00 2006-09-26 02:57:43.403 269 18211.73 98.84 52840.52 88888.00 2006-09-26 02:57:43.903 269 18211.63 98.74 52840.51 88888.00 2006-09-26 02:57:44.403 269 18211.58 98.80 52840.54 88888.00 2006-09-26 02:57:44.903 269 18211.67 98.91 52840.55 88888.00 2006-09-26 02:57:45.403 269 18211.61 98.77 52840.60 88888.00 2006-09-26 02:57:45.903 269 18211.49 98.81 52840.60 88888.00 2006-09-26 02:57:46.403 269 18211.53 98.81 52840.59 88888.00 2006-09-26 02:57:46.903 269 18211.43 98.82 52840.55 88888.00 2006-09-26 02:57:47.403 269 18211.48 98.98 52840.57 88888.00 2006-09-26 02:57:47.903 269 18211.38 98.88 52840.48 88888.00 2006-09-26 02:57:48.403 269 18211.45 98.78 52840.51 88888.00 2006-09-26 02:57:48.903 269 18211.47 98.73 52840.49 88888.00 2006-09-26 02:57:49.403 269 18211.56 98.83 52840.40 88888.00 2006-09-26 02:57:49.903 269 18211.52 98.96 52840.46 88888.00 2006-09-26 02:57:50.403 269 18211.47 98.96 52840.55 88888.00 2006-09-26 02:57:50.903 269 18211.45 98.97 52840.52 88888.00 2006-09-26 02:57:51.403 269 18211.38 98.87 52840.46 88888.00 2006-09-26 02:57:51.903 269 18211.41 98.87 52840.47 88888.00 2006-09-26 02:57:52.403 269 18211.39 98.88 52840.42 88888.00 2006-09-26 02:57:52.903 269 18211.52 98.79 52840.38 88888.00 2006-09-26 02:57:53.403 269 18211.50 98.82 52840.49 88888.00 2006-09-26 02:57:53.903 269 18211.50 98.81 52840.48 88888.00 2006-09-26 02:57:54.403 269 18211.67 98.78 52840.49 88888.00 2006-09-26 02:57:54.903 269 18211.53 98.75 52840.42 88888.00 2006-09-26 02:57:55.403 269 18211.56 98.77 52840.51 88888.00 2006-09-26 02:57:55.903 269 18211.63 98.73 52840.65 88888.00 2006-09-26 02:57:56.403 269 18211.68 98.73 52840.57 88888.00 2006-09-26 02:57:56.903 269 18211.80 98.71 52840.56 88888.00 2006-09-26 02:57:57.403 269 18211.97 98.73 52840.72 88888.00 2006-09-26 02:57:57.903 269 18211.99 98.77 52840.71 88888.00 2006-09-26 02:57:58.403 269 18211.92 98.81 52840.71 88888.00 2006-09-26 02:57:58.903 269 18211.84 98.75 52840.76 88888.00 2006-09-26 02:57:59.403 269 18211.76 98.74 52840.76 88888.00 2006-09-26 02:57:59.903 269 18211.86 98.70 52840.67 88888.00 2006-09-26 02:58:00.403 269 18211.86 98.72 52840.53 88888.00 2006-09-26 02:58:00.903 269 18211.91 98.69 52840.56 88888.00 2006-09-26 02:58:01.403 269 18211.90 98.59 52840.59 88888.00 2006-09-26 02:58:01.903 269 18211.81 98.59 52840.64 88888.00 2006-09-26 02:58:02.403 269 18211.76 98.70 52840.49 88888.00 2006-09-26 02:58:02.903 269 18211.76 98.78 52840.44 88888.00 2006-09-26 02:58:03.403 269 18211.80 98.81 52840.60 88888.00 2006-09-26 02:58:03.903 269 18211.92 98.75 52840.77 88888.00 2006-09-26 02:58:04.403 269 18212.06 98.75 52840.75 88888.00 2006-09-26 02:58:04.903 269 18212.14 98.81 52840.81 88888.00 2006-09-26 02:58:05.403 269 18212.03 98.89 52840.78 88888.00 2006-09-26 02:58:05.903 269 18212.02 98.83 52840.78 88888.00 2006-09-26 02:58:06.403 269 18212.07 98.82 52840.84 88888.00 2006-09-26 02:58:06.903 269 18212.11 98.79 52840.77 88888.00 2006-09-26 02:58:07.403 269 18212.10 98.76 52840.59 88888.00 2006-09-26 02:58:07.903 269 18212.15 98.82 52840.74 88888.00 2006-09-26 02:58:08.403 269 18212.12 98.85 52840.84 88888.00 2006-09-26 02:58:08.903 269 18212.17 98.82 52840.84 88888.00 2006-09-26 02:58:09.403 269 18212.06 98.78 52840.68 88888.00 2006-09-26 02:58:09.903 269 18212.04 98.79 52840.57 88888.00 2006-09-26 02:58:10.403 269 18212.17 98.78 52840.70 88888.00 2006-09-26 02:58:10.903 269 18212.16 98.79 52840.72 88888.00 2006-09-26 02:58:11.403 269 18212.13 98.82 52840.76 88888.00 2006-09-26 02:58:11.903 269 18212.23 98.80 52840.80 88888.00 2006-09-26 02:58:12.403 269 18212.13 98.77 52840.76 88888.00 2006-09-26 02:58:12.903 269 18212.13 98.70 52840.93 88888.00 2006-09-26 02:58:13.403 269 18212.15 98.64 52841.06 88888.00 2006-09-26 02:58:13.903 269 18212.17 98.59 52841.00 88888.00 2006-09-26 02:58:14.403 269 18212.18 98.69 52840.80 88888.00 2006-09-26 02:58:14.903 269 18212.21 98.68 52840.86 88888.00 2006-09-26 02:58:15.403 269 18212.32 98.77 52840.92 88888.00 2006-09-26 02:58:15.903 269 18212.23 98.98 52840.68 88888.00 2006-09-26 02:58:16.403 269 18212.24 98.90 52840.61 88888.00 2006-09-26 02:58:16.903 269 18212.24 98.75 52840.75 88888.00 2006-09-26 02:58:17.403 269 18212.36 98.66 52840.82 88888.00 2006-09-26 02:58:17.903 269 18212.30 98.71 52840.88 88888.00 2006-09-26 02:58:18.403 269 18212.24 98.83 52840.82 88888.00 2006-09-26 02:58:18.903 269 18212.21 98.88 52840.66 88888.00 2006-09-26 02:58:19.403 269 18212.17 98.89 52840.90 88888.00 2006-09-26 02:58:19.903 269 18212.14 98.91 52841.04 88888.00 2006-09-26 02:58:20.403 269 18212.24 98.96 52841.02 88888.00 2006-09-26 02:58:20.903 269 18212.43 98.92 52841.02 88888.00 2006-09-26 02:58:21.403 269 18212.45 98.95 52841.06 88888.00 2006-09-26 02:58:21.903 269 18212.27 99.01 52841.11 88888.00 2006-09-26 02:58:22.403 269 18212.29 99.00 52840.98 88888.00 2006-09-26 02:58:22.903 269 18212.40 99.03 52841.00 88888.00 2006-09-26 02:58:23.403 269 18212.30 99.04 52840.93 88888.00 2006-09-26 02:58:23.903 269 18212.12 98.99 52840.91 88888.00 2006-09-26 02:58:24.403 269 18212.08 99.05 52840.98 88888.00 2006-09-26 02:58:24.903 269 18212.11 99.06 52841.01 88888.00 2006-09-26 02:58:25.403 269 18212.16 99.00 52841.12 88888.00 2006-09-26 02:58:25.903 269 18212.18 98.94 52841.11 88888.00 2006-09-26 02:58:26.403 269 18212.21 98.99 52841.02 88888.00 2006-09-26 02:58:26.903 269 18212.16 99.05 52840.92 88888.00 2006-09-26 02:58:27.403 269 18212.17 99.08 52840.98 88888.00 2006-09-26 02:58:27.903 269 18212.15 99.07 52840.84 88888.00 2006-09-26 02:58:28.403 269 18212.26 99.01 52840.76 88888.00 2006-09-26 02:58:28.903 269 18212.21 99.00 52840.74 88888.00 2006-09-26 02:58:29.403 269 18212.11 99.08 52840.54 88888.00 2006-09-26 02:58:29.903 269 18212.22 98.97 52840.65 88888.00 2006-09-26 02:58:30.403 269 18212.37 98.73 52840.75 88888.00 2006-09-26 02:58:30.903 269 18212.47 98.80 52840.76 88888.00 2006-09-26 02:58:31.403 269 18212.43 98.79 52840.65 88888.00 2006-09-26 02:58:31.903 269 18212.45 98.82 52840.65 88888.00 2006-09-26 02:58:32.403 269 18212.33 98.86 52840.67 88888.00 2006-09-26 02:58:32.903 269 18212.35 98.78 52840.69 88888.00 2006-09-26 02:58:33.403 269 18212.39 98.78 52840.75 88888.00 2006-09-26 02:58:33.903 269 18212.37 98.83 52840.67 88888.00 2006-09-26 02:58:34.403 269 18212.28 98.84 52840.67 88888.00 2006-09-26 02:58:34.903 269 18212.45 98.77 52840.78 88888.00 2006-09-26 02:58:35.403 269 18212.48 98.75 52840.77 88888.00 2006-09-26 02:58:35.903 269 18212.41 98.77 52840.81 88888.00 2006-09-26 02:58:36.403 269 18212.58 98.83 52840.74 88888.00 2006-09-26 02:58:36.903 269 18212.61 99.00 52840.54 88888.00 2006-09-26 02:58:37.403 269 18212.52 99.04 52840.59 88888.00 2006-09-26 02:58:37.903 269 18212.43 99.03 52840.74 88888.00 2006-09-26 02:58:38.403 269 18212.47 99.08 52840.64 88888.00 2006-09-26 02:58:38.903 269 18212.40 99.09 52840.63 88888.00 2006-09-26 02:58:39.403 269 18212.52 99.06 52840.56 88888.00 2006-09-26 02:58:39.903 269 18212.61 99.05 52840.55 88888.00 2006-09-26 02:58:40.403 269 18212.57 99.09 52840.48 88888.00 2006-09-26 02:58:40.903 269 18212.47 99.16 52840.68 88888.00 2006-09-26 02:58:41.403 269 18212.60 99.09 52840.70 88888.00 2006-09-26 02:58:41.903 269 18212.70 99.04 52840.72 88888.00 2006-09-26 02:58:42.403 269 18212.79 99.03 52840.72 88888.00 2006-09-26 02:58:42.903 269 18212.75 99.08 52840.70 88888.00 2006-09-26 02:58:43.403 269 18212.69 99.15 52840.76 88888.00 2006-09-26 02:58:43.903 269 18212.70 99.23 52840.75 88888.00 2006-09-26 02:58:44.403 269 18212.73 99.20 52840.86 88888.00 2006-09-26 02:58:44.903 269 18212.90 99.17 52840.78 88888.00 2006-09-26 02:58:45.403 269 18212.91 99.10 52840.76 88888.00 2006-09-26 02:58:45.903 269 18212.84 99.11 52840.69 88888.00 2006-09-26 02:58:46.403 269 18212.88 99.15 52840.69 88888.00 2006-09-26 02:58:46.903 269 18212.90 99.19 52840.93 88888.00 2006-09-26 02:58:47.403 269 18212.90 99.16 52841.06 88888.00 2006-09-26 02:58:47.903 269 18212.83 99.06 52841.05 88888.00 2006-09-26 02:58:48.403 269 18212.87 99.04 52841.07 88888.00 2006-09-26 02:58:48.903 269 18213.00 99.18 52841.10 88888.00 2006-09-26 02:58:49.403 269 18212.94 99.25 52841.06 88888.00 2006-09-26 02:58:49.903 269 18213.11 99.14 52841.09 88888.00 2006-09-26 02:58:50.403 269 18213.25 99.10 52841.13 88888.00 2006-09-26 02:58:50.903 269 18213.26 99.12 52841.11 88888.00 2006-09-26 02:58:51.403 269 18213.23 98.99 52841.02 88888.00 2006-09-26 02:58:51.903 269 18213.34 98.98 52840.90 88888.00 2006-09-26 02:58:52.403 269 18213.46 98.96 52840.89 88888.00 2006-09-26 02:58:52.903 269 18213.43 98.99 52841.01 88888.00 2006-09-26 02:58:53.403 269 18213.34 98.99 52841.07 88888.00 2006-09-26 02:58:53.903 269 18213.38 99.02 52841.09 88888.00 2006-09-26 02:58:54.403 269 18213.41 98.96 52841.07 88888.00 2006-09-26 02:58:54.903 269 18213.33 99.00 52841.10 88888.00 2006-09-26 02:58:55.403 269 18213.35 99.00 52841.00 88888.00 2006-09-26 02:58:55.903 269 18213.37 99.03 52840.96 88888.00 2006-09-26 02:58:56.403 269 18213.41 99.06 52840.93 88888.00 2006-09-26 02:58:56.903 269 18213.45 99.00 52840.86 88888.00 2006-09-26 02:58:57.403 269 18213.60 98.98 52840.88 88888.00 2006-09-26 02:58:57.903 269 18213.63 99.03 52840.90 88888.00 2006-09-26 02:58:58.403 269 18213.62 99.02 52840.93 88888.00 2006-09-26 02:58:58.903 269 18213.66 99.06 52841.11 88888.00 2006-09-26 02:58:59.403 269 18213.63 99.01 52841.13 88888.00 2006-09-26 02:58:59.903 269 18213.67 99.00 52841.17 88888.00 2006-09-26 02:59:00.403 269 18213.60 99.06 52841.12 88888.00 2006-09-26 02:59:00.903 269 18213.47 98.99 52841.01 88888.00 2006-09-26 02:59:01.403 269 18213.47 98.91 52840.89 88888.00 2006-09-26 02:59:01.903 269 18213.48 98.99 52840.91 88888.00 2006-09-26 02:59:02.403 269 18213.63 98.98 52840.93 88888.00 2006-09-26 02:59:02.903 269 18213.60 98.91 52840.96 88888.00 2006-09-26 02:59:03.403 269 18213.63 98.87 52840.98 88888.00 2006-09-26 02:59:03.903 269 18213.45 98.86 52840.96 88888.00 2006-09-26 02:59:04.403 269 18213.41 98.89 52840.84 88888.00 2006-09-26 02:59:04.903 269 18213.51 98.91 52840.89 88888.00 2006-09-26 02:59:05.403 269 18213.60 98.85 52840.87 88888.00 2006-09-26 02:59:05.903 269 18213.51 98.84 52840.87 88888.00 2006-09-26 02:59:06.403 269 18213.53 98.83 52840.90 88888.00 2006-09-26 02:59:06.903 269 18213.62 98.81 52840.84 88888.00 2006-09-26 02:59:07.403 269 18213.58 98.81 52840.88 88888.00 2006-09-26 02:59:07.903 269 18213.56 98.77 52840.86 88888.00 2006-09-26 02:59:08.403 269 18213.52 98.81 52840.88 88888.00 2006-09-26 02:59:08.903 269 18213.54 98.85 52840.93 88888.00 2006-09-26 02:59:09.403 269 18213.48 98.82 52841.06 88888.00 2006-09-26 02:59:09.903 269 18213.43 98.75 52841.09 88888.00 2006-09-26 02:59:10.403 269 18213.46 98.76 52841.09 88888.00 2006-09-26 02:59:10.903 269 18213.54 98.75 52841.05 88888.00 2006-09-26 02:59:11.403 269 18213.57 98.74 52840.94 88888.00 2006-09-26 02:59:11.903 269 18213.55 98.74 52840.95 88888.00 2006-09-26 02:59:12.403 269 18213.62 98.76 52840.91 88888.00 2006-09-26 02:59:12.903 269 18213.57 98.79 52840.95 88888.00 2006-09-26 02:59:13.403 269 18213.60 98.80 52841.00 88888.00 2006-09-26 02:59:13.903 269 18213.54 98.74 52841.07 88888.00 2006-09-26 02:59:14.403 269 18213.46 98.71 52841.19 88888.00 2006-09-26 02:59:14.903 269 18213.59 98.73 52841.17 88888.00 2006-09-26 02:59:15.403 269 18213.62 98.78 52841.09 88888.00 2006-09-26 02:59:15.903 269 18213.62 98.79 52841.11 88888.00 2006-09-26 02:59:16.403 269 18213.66 98.83 52841.04 88888.00 2006-09-26 02:59:16.903 269 18213.65 98.79 52840.99 88888.00 2006-09-26 02:59:17.403 269 18213.64 98.74 52841.03 88888.00 2006-09-26 02:59:17.903 269 18213.73 98.61 52840.92 88888.00 2006-09-26 02:59:18.403 269 18213.73 98.57 52840.74 88888.00 2006-09-26 02:59:18.903 269 18213.73 98.67 52840.80 88888.00 2006-09-26 02:59:19.403 269 18213.66 98.71 52840.86 88888.00 2006-09-26 02:59:19.903 269 18213.56 98.66 52840.76 88888.00 2006-09-26 02:59:20.403 269 18213.60 98.66 52840.86 88888.00 2006-09-26 02:59:20.903 269 18213.67 98.70 52840.84 88888.00 2006-09-26 02:59:21.403 269 18213.57 98.73 52840.80 88888.00 2006-09-26 02:59:21.903 269 18213.62 98.77 52840.81 88888.00 2006-09-26 02:59:22.403 269 18213.59 98.74 52840.77 88888.00 2006-09-26 02:59:22.903 269 18213.56 98.72 52840.78 88888.00 2006-09-26 02:59:23.403 269 18213.59 98.76 52840.71 88888.00 2006-09-26 02:59:23.903 269 18213.66 98.88 52840.70 88888.00 2006-09-26 02:59:24.403 269 18213.67 98.91 52840.78 88888.00 2006-09-26 02:59:24.903 269 18213.73 98.95 52840.80 88888.00 2006-09-26 02:59:25.403 269 18213.77 98.89 52840.84 88888.00 2006-09-26 02:59:25.903 269 18213.76 98.82 52840.91 88888.00 2006-09-26 02:59:26.403 269 18213.70 98.78 52840.98 88888.00 2006-09-26 02:59:26.903 269 18213.69 98.76 52840.81 88888.00 2006-09-26 02:59:27.403 269 18213.66 98.75 52840.87 88888.00 2006-09-26 02:59:27.903 269 18213.68 98.68 52841.02 88888.00 2006-09-26 02:59:28.403 269 18213.70 98.62 52840.99 88888.00 2006-09-26 02:59:28.903 269 18213.75 98.61 52840.89 88888.00 2006-09-26 02:59:29.403 269 18213.76 98.69 52840.88 88888.00 2006-09-26 02:59:29.903 269 18213.71 98.74 52840.80 88888.00 2006-09-26 02:59:30.403 269 18213.92 98.65 52840.74 88888.00 2006-09-26 02:59:30.903 269 18213.93 98.63 52840.78 88888.00 2006-09-26 02:59:31.403 269 18213.80 98.66 52840.82 88888.00 2006-09-26 02:59:31.903 269 18213.89 98.64 52840.83 88888.00 2006-09-26 02:59:32.403 269 18213.99 98.57 52840.64 88888.00 2006-09-26 02:59:32.903 269 18213.90 98.67 52840.60 88888.00 2006-09-26 02:59:33.403 269 18213.93 98.64 52840.70 88888.00 2006-09-26 02:59:33.903 269 18214.06 98.57 52840.78 88888.00 2006-09-26 02:59:34.403 269 18213.95 98.54 52840.83 88888.00 2006-09-26 02:59:34.903 269 18213.92 98.45 52840.75 88888.00 2006-09-26 02:59:35.403 269 18213.97 98.48 52840.79 88888.00 2006-09-26 02:59:35.903 269 18214.03 98.49 52840.86 88888.00 2006-09-26 02:59:36.403 269 18214.10 98.48 52840.90 88888.00 2006-09-26 02:59:36.903 269 18214.13 98.49 52840.86 88888.00 2006-09-26 02:59:37.403 269 18214.20 98.56 52840.84 88888.00 2006-09-26 02:59:37.903 269 18214.25 98.55 52840.80 88888.00 2006-09-26 02:59:38.403 269 18214.20 98.62 52840.86 88888.00 2006-09-26 02:59:38.903 269 18214.14 98.59 52840.86 88888.00 2006-09-26 02:59:39.403 269 18214.10 98.53 52840.87 88888.00 2006-09-26 02:59:39.903 269 18214.12 98.50 52840.81 88888.00 2006-09-26 02:59:40.403 269 18214.17 98.55 52840.79 88888.00 2006-09-26 02:59:40.903 269 18214.20 98.55 52840.72 88888.00 2006-09-26 02:59:41.403 269 18214.24 98.59 52840.75 88888.00 2006-09-26 02:59:41.903 269 18214.12 98.56 52840.75 88888.00 2006-09-26 02:59:42.403 269 18214.41 98.51 52840.71 88888.00 2006-09-26 02:59:42.903 269 18214.45 98.42 52840.78 88888.00 2006-09-26 02:59:43.403 269 18214.39 98.46 52840.76 88888.00 2006-09-26 02:59:43.903 269 18214.39 98.46 52840.71 88888.00 2006-09-26 02:59:44.403 269 18214.40 98.49 52840.74 88888.00 2006-09-26 02:59:44.903 269 18214.49 98.42 52840.72 88888.00 2006-09-26 02:59:45.403 269 18214.40 98.43 52840.79 88888.00 2006-09-26 02:59:45.903 269 18214.40 98.45 52840.79 88888.00 2006-09-26 02:59:46.403 269 18214.43 98.41 52840.72 88888.00 2006-09-26 02:59:46.903 269 18214.49 98.46 52840.75 88888.00 2006-09-26 02:59:47.403 269 18214.52 98.51 52840.64 88888.00 2006-09-26 02:59:47.903 269 18214.43 98.53 52840.69 88888.00 2006-09-26 02:59:48.403 269 18214.49 98.46 52840.70 88888.00 2006-09-26 02:59:48.903 269 18214.55 98.41 52840.71 88888.00 2006-09-26 02:59:49.403 269 18214.51 98.38 52840.63 88888.00 2006-09-26 02:59:49.903 269 18214.52 98.33 52840.82 88888.00 2006-09-26 02:59:50.403 269 18214.43 98.33 52840.86 88888.00 2006-09-26 02:59:50.903 269 18214.43 98.41 52840.76 88888.00 2006-09-26 02:59:51.403 269 18214.42 98.48 52840.69 88888.00 2006-09-26 02:59:51.903 269 18214.46 98.41 52840.96 88888.00 2006-09-26 02:59:52.403 269 18214.49 98.35 52841.00 88888.00 2006-09-26 02:59:52.903 269 18214.56 98.32 52840.99 88888.00 2006-09-26 02:59:53.403 269 18214.69 98.35 52840.88 88888.00 2006-09-26 02:59:53.903 269 18214.52 98.35 52840.80 88888.00 2006-09-26 02:59:54.403 269 18214.49 98.30 52840.88 88888.00 2006-09-26 02:59:54.903 269 18214.63 98.35 52840.74 88888.00 2006-09-26 02:59:55.403 269 18214.63 98.32 52840.78 88888.00 2006-09-26 02:59:55.903 269 18214.51 98.22 52840.78 88888.00 2006-09-26 02:59:56.403 269 18214.52 98.19 52840.67 88888.00 2006-09-26 02:59:56.903 269 18214.67 98.28 52840.66 88888.00 2006-09-26 02:59:57.403 269 18214.62 98.24 52840.75 88888.00 2006-09-26 02:59:57.903 269 18214.68 98.31 52840.74 88888.00 2006-09-26 02:59:58.403 269 18214.62 98.37 52840.69 88888.00 2006-09-26 02:59:58.903 269 18214.60 98.34 52840.68 88888.00 2006-09-26 02:59:59.403 269 18214.69 98.32 52840.56 88888.00 2006-09-26 02:59:59.903 269 18214.58 98.26 52840.53 88888.00 2006-09-26 03:00:00.403 269 18214.58 98.24 52840.58 88888.00 2006-09-26 03:00:00.903 269 18214.55 98.26 52840.71 88888.00 2006-09-26 03:00:01.403 269 18214.52 98.29 52840.82 88888.00 2006-09-26 03:00:01.903 269 18214.47 98.18 52840.76 88888.00 2006-09-26 03:00:02.403 269 18214.46 98.13 52840.77 88888.00 2006-09-26 03:00:02.903 269 18214.46 98.16 52840.67 88888.00 2006-09-26 03:00:03.403 269 18214.49 98.20 52840.70 88888.00 2006-09-26 03:00:03.903 269 18214.43 98.21 52840.77 88888.00 2006-09-26 03:00:04.403 269 18214.52 98.16 52840.84 88888.00 2006-09-26 03:00:04.903 269 18214.57 98.19 52840.83 88888.00 2006-09-26 03:00:05.403 269 18214.61 98.12 52840.72 88888.00 2006-09-26 03:00:05.903 269 18214.47 98.07 52840.59 88888.00 2006-09-26 03:00:06.403 269 18214.50 98.11 52840.65 88888.00 2006-09-26 03:00:06.903 269 18214.47 98.16 52840.67 88888.00 2006-09-26 03:00:07.403 269 18214.56 98.16 52840.56 88888.00 2006-09-26 03:00:07.903 269 18214.62 98.17 52840.38 88888.00 2006-09-26 03:00:08.403 269 18214.66 98.13 52840.38 88888.00 2006-09-26 03:00:08.903 269 18214.62 98.09 52840.60 88888.00 2006-09-26 03:00:09.403 269 18214.55 98.08 52840.81 88888.00 2006-09-26 03:00:09.903 269 18214.56 98.09 52840.80 88888.00 2006-09-26 03:00:10.403 269 18214.55 98.11 52840.66 88888.00 2006-09-26 03:00:10.903 269 18214.56 98.06 52840.58 88888.00 2006-09-26 03:00:11.403 269 18214.58 98.04 52840.65 88888.00 2006-09-26 03:00:11.903 269 18214.61 98.00 52840.66 88888.00 2006-09-26 03:00:12.403 269 18214.65 98.04 52840.49 88888.00 2006-09-26 03:00:12.903 269 18214.71 98.05 52840.44 88888.00 2006-09-26 03:00:13.403 269 18214.61 98.02 52840.36 88888.00 2006-09-26 03:00:13.903 269 18214.56 97.91 52840.40 88888.00 2006-09-26 03:00:14.403 269 18214.61 97.94 52840.32 88888.00 2006-09-26 03:00:14.903 269 18214.58 97.99 52840.25 88888.00 2006-09-26 03:00:15.403 269 18214.64 98.01 52840.24 88888.00 2006-09-26 03:00:15.903 269 18214.71 98.00 52840.25 88888.00 2006-09-26 03:00:16.403 269 18214.76 97.99 52840.34 88888.00 2006-09-26 03:00:16.903 269 18214.71 97.97 52840.35 88888.00 2006-09-26 03:00:17.403 269 18214.63 97.98 52840.44 88888.00 2006-09-26 03:00:17.903 269 18214.78 97.92 52840.46 88888.00 2006-09-26 03:00:18.403 269 18214.75 97.85 52840.43 88888.00 2006-09-26 03:00:18.903 269 18214.64 97.81 52840.41 88888.00 2006-09-26 03:00:19.403 269 18214.63 97.80 52840.38 88888.00 2006-09-26 03:00:19.903 269 18214.66 97.84 52840.26 88888.00 2006-09-26 03:00:20.403 269 18214.75 97.91 52840.33 88888.00 2006-09-26 03:00:20.903 269 18214.67 97.87 52840.28 88888.00 2006-09-26 03:00:21.403 269 18214.65 97.83 52840.23 88888.00 2006-09-26 03:00:21.903 269 18214.69 97.86 52840.18 88888.00 2006-09-26 03:00:22.403 269 18214.84 97.80 52840.13 88888.00 2006-09-26 03:00:22.903 269 18214.74 97.81 52840.09 88888.00 2006-09-26 03:00:23.403 269 18214.82 97.72 52840.25 88888.00 2006-09-26 03:00:23.903 269 18214.90 97.70 52840.20 88888.00 2006-09-26 03:00:24.403 269 18214.83 97.72 52839.95 88888.00 2006-09-26 03:00:24.903 269 18214.79 97.74 52839.99 88888.00 2006-09-26 03:00:25.403 269 18214.74 97.75 52840.10 88888.00 2006-09-26 03:00:25.903 269 18214.65 97.78 52840.24 88888.00 2006-09-26 03:00:26.403 269 18214.61 97.75 52840.17 88888.00 2006-09-26 03:00:26.903 269 18214.63 97.73 52840.17 88888.00 2006-09-26 03:00:27.403 269 18214.71 97.75 52840.24 88888.00 2006-09-26 03:00:27.903 269 18214.75 97.67 52840.19 88888.00 2006-09-26 03:00:28.403 269 18214.86 97.66 52840.24 88888.00 2006-09-26 03:00:28.903 269 18214.95 97.66 52840.18 88888.00 2006-09-26 03:00:29.403 269 18214.89 97.66 52840.05 88888.00 2006-09-26 03:00:29.903 269 18214.78 97.61 52840.09 88888.00 2006-09-26 03:00:30.403 269 18214.65 97.74 52840.14 88888.00 2006-09-26 03:00:30.903 269 18214.64 97.77 52840.02 88888.00 2006-09-26 03:00:31.403 269 18214.67 97.78 52839.99 88888.00 2006-09-26 03:00:31.903 269 18214.73 97.76 52840.22 88888.00 2006-09-26 03:00:32.403 269 18214.69 97.70 52840.13 88888.00 2006-09-26 03:00:32.903 269 18214.73 97.76 52840.05 88888.00 2006-09-26 03:00:33.403 269 18214.89 97.77 52840.14 88888.00 2006-09-26 03:00:33.903 269 18214.88 97.74 52840.34 88888.00 2006-09-26 03:00:34.403 269 18214.78 97.66 52840.42 88888.00 2006-09-26 03:00:34.903 269 18214.86 97.63 52840.43 88888.00 2006-09-26 03:00:35.403 269 18214.85 97.71 52840.41 88888.00 2006-09-26 03:00:35.903 269 18214.77 97.70 52840.32 88888.00 2006-09-26 03:00:36.403 269 18214.62 97.74 52840.23 88888.00 2006-09-26 03:00:36.903 269 18214.64 97.81 52839.96 88888.00 2006-09-26 03:00:37.403 269 18214.62 97.77 52839.94 88888.00 2006-09-26 03:00:37.903 269 18214.64 97.72 52839.99 88888.00 2006-09-26 03:00:38.403 269 18214.63 97.70 52840.08 88888.00 2006-09-26 03:00:38.903 269 18214.75 97.82 52840.16 88888.00 2006-09-26 03:00:39.403 269 18214.85 97.86 52840.09 88888.00 2006-09-26 03:00:39.903 269 18214.67 97.86 52840.02 88888.00 2006-09-26 03:00:40.403 269 18214.65 97.86 52839.89 88888.00 2006-09-26 03:00:40.903 269 18214.66 97.89 52839.93 88888.00 2006-09-26 03:00:41.403 269 18214.75 97.84 52840.09 88888.00 2006-09-26 03:00:41.903 269 18214.83 97.80 52840.12 88888.00 2006-09-26 03:00:42.403 269 18214.78 97.74 52840.01 88888.00 2006-09-26 03:00:42.903 269 18214.83 97.70 52840.09 88888.00 2006-09-26 03:00:43.403 269 18214.83 97.81 52840.10 88888.00 2006-09-26 03:00:43.903 269 18214.80 97.83 52839.88 88888.00 2006-09-26 03:00:44.403 269 18214.84 97.88 52839.76 88888.00 2006-09-26 03:00:44.903 269 18214.72 97.76 52839.85 88888.00 2006-09-26 03:00:45.403 269 18214.75 97.64 52839.94 88888.00 2006-09-26 03:00:45.903 269 18214.93 97.62 52839.95 88888.00 2006-09-26 03:00:46.403 269 18214.88 97.70 52839.90 88888.00 2006-09-26 03:00:46.903 269 18214.97 97.74 52839.78 88888.00 2006-09-26 03:00:47.403 269 18214.90 97.74 52839.87 88888.00 2006-09-26 03:00:47.903 269 18214.87 97.68 52839.86 88888.00 2006-09-26 03:00:48.403 269 18214.84 97.76 52839.82 88888.00 2006-09-26 03:00:48.903 269 18214.79 97.83 52839.90 88888.00 2006-09-26 03:00:49.403 269 18214.68 97.78 52839.93 88888.00 2006-09-26 03:00:49.903 269 18214.74 97.85 52839.86 88888.00 2006-09-26 03:00:50.403 269 18214.84 97.87 52839.72 88888.00 2006-09-26 03:00:50.903 269 18214.95 97.82 52839.76 88888.00 2006-09-26 03:00:51.403 269 18215.07 97.82 52839.83 88888.00 2006-09-26 03:00:51.903 269 18214.99 97.87 52839.82 88888.00 2006-09-26 03:00:52.403 269 18215.00 97.80 52839.80 88888.00 2006-09-26 03:00:52.903 269 18214.88 97.81 52839.77 88888.00 2006-09-26 03:00:53.403 269 18214.89 97.84 52839.79 88888.00 2006-09-26 03:00:53.903 269 18214.98 97.81 52839.73 88888.00 2006-09-26 03:00:54.403 269 18214.98 97.79 52839.70 88888.00 2006-09-26 03:00:54.903 269 18214.98 97.68 52839.80 88888.00 2006-09-26 03:00:55.403 269 18214.96 97.71 52839.68 88888.00 2006-09-26 03:00:55.903 269 18214.97 97.78 52839.62 88888.00 2006-09-26 03:00:56.403 269 18214.94 97.85 52839.75 88888.00 2006-09-26 03:00:56.903 269 18215.01 97.84 52839.58 88888.00 2006-09-26 03:00:57.403 269 18215.12 97.78 52839.43 88888.00 2006-09-26 03:00:57.903 269 18215.08 97.80 52839.27 88888.00 2006-09-26 03:00:58.403 269 18215.01 97.83 52839.37 88888.00 2006-09-26 03:00:58.903 269 18215.10 97.82 52839.54 88888.00 2006-09-26 03:00:59.403 269 18215.06 97.84 52839.73 88888.00 2006-09-26 03:00:59.903 269 18215.04 97.87 52839.77 88888.00 2006-09-26 03:01:00.403 269 18215.21 97.86 52839.71 88888.00 2006-09-26 03:01:00.903 269 18215.26 97.78 52839.51 88888.00 2006-09-26 03:01:01.403 269 18215.20 97.74 52839.51 88888.00 2006-09-26 03:01:01.903 269 18215.04 97.84 52839.63 88888.00 2006-09-26 03:01:02.403 269 18215.05 97.88 52839.63 88888.00 2006-09-26 03:01:02.903 269 18215.07 97.87 52839.60 88888.00 2006-09-26 03:01:03.403 269 18215.00 97.89 52839.62 88888.00 2006-09-26 03:01:03.903 269 18214.98 97.83 52839.60 88888.00 2006-09-26 03:01:04.403 269 18215.10 97.86 52839.55 88888.00 2006-09-26 03:01:04.903 269 18215.16 97.85 52839.52 88888.00 2006-09-26 03:01:05.403 269 18215.11 97.85 52839.44 88888.00 2006-09-26 03:01:05.903 269 18215.16 97.83 52839.59 88888.00 2006-09-26 03:01:06.403 269 18215.17 97.86 52839.55 88888.00 2006-09-26 03:01:06.903 269 18215.20 97.86 52839.52 88888.00 2006-09-26 03:01:07.403 269 18215.11 97.85 52839.50 88888.00 2006-09-26 03:01:07.903 269 18215.11 97.98 52839.51 88888.00 2006-09-26 03:01:08.403 269 18215.22 97.97 52839.41 88888.00 2006-09-26 03:01:08.903 269 18215.22 97.98 52839.44 88888.00 2006-09-26 03:01:09.403 269 18215.19 98.08 52839.52 88888.00 2006-09-26 03:01:09.903 269 18215.28 98.12 52839.44 88888.00 2006-09-26 03:01:10.403 269 18215.20 98.09 52839.43 88888.00 2006-09-26 03:01:10.903 269 18215.11 98.08 52839.54 88888.00 2006-09-26 03:01:11.403 269 18215.22 98.07 52839.58 88888.00 2006-09-26 03:01:11.903 269 18215.17 98.05 52839.59 88888.00 2006-09-26 03:01:12.403 269 18215.18 98.10 52839.53 88888.00 2006-09-26 03:01:12.903 269 18215.23 98.06 52839.52 88888.00 2006-09-26 03:01:13.403 269 18215.21 98.00 52839.41 88888.00 2006-09-26 03:01:13.903 269 18215.08 97.92 52839.48 88888.00 2006-09-26 03:01:14.403 269 18215.11 98.01 52839.48 88888.00 2006-09-26 03:01:14.903 269 18215.23 97.97 52839.53 88888.00 2006-09-26 03:01:15.403 269 18215.21 98.03 52839.56 88888.00 2006-09-26 03:01:15.903 269 18215.29 98.00 52839.64 88888.00 2006-09-26 03:01:16.403 269 18215.30 98.01 52839.64 88888.00 2006-09-26 03:01:16.903 269 18215.31 98.03 52839.65 88888.00 2006-09-26 03:01:17.403 269 18215.36 98.04 52839.56 88888.00 2006-09-26 03:01:17.903 269 18215.30 98.07 52839.53 88888.00 2006-09-26 03:01:18.403 269 18215.37 98.05 52839.66 88888.00 2006-09-26 03:01:18.903 269 18215.44 98.08 52839.79 88888.00 2006-09-26 03:01:19.403 269 18215.43 98.10 52839.80 88888.00 2006-09-26 03:01:19.903 269 18215.44 98.11 52839.79 88888.00 2006-09-26 03:01:20.403 269 18215.38 98.15 52839.63 88888.00 2006-09-26 03:01:20.903 269 18215.38 98.17 52839.61 88888.00 2006-09-26 03:01:21.403 269 18215.30 98.07 52839.68 88888.00 2006-09-26 03:01:21.903 269 18215.22 98.08 52839.68 88888.00 2006-09-26 03:01:22.403 269 18215.23 98.16 52839.58 88888.00 2006-09-26 03:01:22.903 269 18215.25 98.14 52839.67 88888.00 2006-09-26 03:01:23.403 269 18215.29 98.10 52839.61 88888.00 2006-09-26 03:01:23.903 269 18215.38 98.15 52839.63 88888.00 2006-09-26 03:01:24.403 269 18215.31 98.21 52839.56 88888.00 2006-09-26 03:01:24.903 269 18215.38 98.18 52839.45 88888.00 2006-09-26 03:01:25.403 269 18215.25 98.11 52839.44 88888.00 2006-09-26 03:01:25.903 269 18215.30 98.09 52839.45 88888.00 2006-09-26 03:01:26.403 269 18215.38 98.14 52839.48 88888.00 2006-09-26 03:01:26.903 269 18215.32 98.20 52839.58 88888.00 2006-09-26 03:01:27.403 269 18215.38 98.14 52839.47 88888.00 2006-09-26 03:01:27.903 269 18215.43 98.11 52839.51 88888.00 2006-09-26 03:01:28.403 269 18215.41 98.09 52839.55 88888.00 2006-09-26 03:01:28.903 269 18215.31 98.12 52839.49 88888.00 2006-09-26 03:01:29.403 269 18215.21 98.16 52839.48 88888.00 2006-09-26 03:01:29.903 269 18215.38 98.17 52839.50 88888.00 2006-09-26 03:01:30.403 269 18215.22 98.15 52839.53 88888.00 2006-09-26 03:01:30.903 269 18215.15 98.10 52839.62 88888.00 2006-09-26 03:01:31.403 269 18215.05 98.04 52839.56 88888.00 2006-09-26 03:01:31.903 269 18215.11 98.05 52839.41 88888.00 2006-09-26 03:01:32.403 269 18215.10 98.08 52839.33 88888.00 2006-09-26 03:01:32.903 269 18215.11 98.11 52839.28 88888.00 2006-09-26 03:01:33.403 269 18215.19 98.12 52839.26 88888.00 2006-09-26 03:01:33.903 269 18215.15 98.11 52839.29 88888.00 2006-09-26 03:01:34.403 269 18215.27 98.05 52839.29 88888.00 2006-09-26 03:01:34.903 269 18215.32 98.11 52839.43 88888.00 2006-09-26 03:01:35.403 269 18215.29 98.16 52839.39 88888.00 2006-09-26 03:01:35.903 269 18215.45 98.14 52839.53 88888.00 2006-09-26 03:01:36.403 269 18215.49 98.11 52839.53 88888.00 2006-09-26 03:01:36.903 269 18215.20 98.16 52839.47 88888.00 2006-09-26 03:01:37.403 269 18215.19 98.16 52839.40 88888.00 2006-09-26 03:01:37.903 269 18215.21 98.13 52839.43 88888.00 2006-09-26 03:01:38.403 269 18215.12 98.18 52839.37 88888.00 2006-09-26 03:01:38.903 269 18215.10 98.19 52839.45 88888.00 2006-09-26 03:01:39.400 269 18215.19 98.21 52839.52 88888.00 2006-09-26 03:01:39.900 269 18215.30 98.25 52839.40 88888.00 2006-09-26 03:01:40.400 269 18215.30 98.20 52839.35 88888.00 2006-09-26 03:01:40.900 269 18215.33 98.19 52839.37 88888.00 2006-09-26 03:01:41.400 269 18215.32 98.20 52839.38 88888.00 2006-09-26 03:01:41.900 269 18215.20 98.19 52839.38 88888.00 2006-09-26 03:01:42.400 269 18215.25 98.19 52839.28 88888.00 2006-09-26 03:01:42.900 269 18215.25 98.26 52839.28 88888.00 2006-09-26 03:01:43.400 269 18215.18 98.30 52839.33 88888.00 2006-09-26 03:01:43.900 269 18215.28 98.25 52839.36 88888.00 2006-09-26 03:01:44.400 269 18215.23 98.29 52839.49 88888.00 2006-09-26 03:01:44.900 269 18215.14 98.23 52839.44 88888.00 2006-09-26 03:01:45.400 269 18215.33 98.19 52839.25 88888.00 2006-09-26 03:01:45.900 269 18215.30 98.28 52839.20 88888.00 2006-09-26 03:01:46.400 269 18215.25 98.36 52839.19 88888.00 2006-09-26 03:01:46.900 269 18215.19 98.46 52839.26 88888.00 2006-09-26 03:01:47.400 269 18215.23 98.42 52839.30 88888.00 2006-09-26 03:01:47.900 269 18215.20 98.34 52839.25 88888.00 2006-09-26 03:01:48.400 269 18215.15 98.30 52839.24 88888.00 2006-09-26 03:01:48.900 269 18215.16 98.31 52839.35 88888.00 2006-09-26 03:01:49.400 269 18215.27 98.34 52839.41 88888.00 2006-09-26 03:01:49.900 269 18215.21 98.37 52839.35 88888.00 2006-09-26 03:01:50.400 269 18215.23 98.44 52839.35 88888.00 2006-09-26 03:01:50.900 269 18215.05 98.35 52839.44 88888.00 2006-09-26 03:01:51.400 269 18214.98 98.34 52839.48 88888.00 2006-09-26 03:01:51.900 269 18215.04 98.35 52839.38 88888.00 2006-09-26 03:01:52.400 269 18215.09 98.36 52839.30 88888.00 2006-09-26 03:01:52.900 269 18215.04 98.32 52839.29 88888.00 2006-09-26 03:01:53.400 269 18215.04 98.31 52839.32 88888.00 2006-09-26 03:01:53.900 269 18215.04 98.34 52839.33 88888.00 2006-09-26 03:01:54.400 269 18215.10 98.41 52839.39 88888.00 2006-09-26 03:01:54.900 269 18215.04 98.43 52839.30 88888.00 2006-09-26 03:01:55.400 269 18214.99 98.39 52839.32 88888.00 2006-09-26 03:01:55.900 269 18215.15 98.49 52839.36 88888.00 2006-09-26 03:01:56.400 269 18215.31 98.52 52839.39 88888.00 2006-09-26 03:01:56.900 269 18215.33 98.57 52839.40 88888.00 2006-09-26 03:01:57.400 269 18215.31 98.54 52839.45 88888.00 2006-09-26 03:01:57.900 269 18215.31 98.49 52839.44 88888.00 2006-09-26 03:01:58.400 269 18215.32 98.42 52839.49 88888.00 2006-09-26 03:01:58.900 269 18215.26 98.41 52839.45 88888.00 2006-09-26 03:01:59.400 269 18215.31 98.48 52839.42 88888.00 2006-09-26 03:01:59.900 269 18215.32 98.45 52839.33 88888.00 2006-09-26 03:02:00.400 269 18215.25 98.53 52839.31 88888.00 2006-09-26 03:02:00.900 269 18215.17 98.52 52839.28 88888.00 2006-09-26 03:02:01.400 269 18215.18 98.46 52839.29 88888.00 2006-09-26 03:02:01.900 269 18215.15 98.44 52839.35 88888.00 2006-09-26 03:02:02.400 269 18215.18 98.45 52839.36 88888.00 2006-09-26 03:02:02.900 269 18215.18 98.41 52839.38 88888.00 2006-09-26 03:02:03.400 269 18215.25 98.45 52839.40 88888.00 2006-09-26 03:02:03.900 269 18215.21 98.49 52839.41 88888.00 2006-09-26 03:02:04.400 269 18215.18 98.55 52839.49 88888.00 2006-09-26 03:02:04.900 269 18215.09 98.54 52839.38 88888.00 2006-09-26 03:02:05.400 269 18215.16 98.57 52839.27 88888.00 2006-09-26 03:02:05.900 269 18215.18 98.65 52839.29 88888.00 2006-09-26 03:02:06.400 269 18215.25 98.68 52839.32 88888.00 2006-09-26 03:02:06.900 269 18215.33 98.76 52839.30 88888.00 2006-09-26 03:02:07.400 269 18215.32 98.76 52839.31 88888.00 2006-09-26 03:02:07.900 269 18215.25 98.81 52839.26 88888.00 2006-09-26 03:02:08.400 269 18215.31 98.75 52839.25 88888.00 2006-09-26 03:02:08.900 269 18215.33 98.66 52839.25 88888.00 2006-09-26 03:02:09.400 269 18215.49 98.67 52839.32 88888.00 2006-09-26 03:02:09.900 269 18215.42 98.70 52839.27 88888.00 2006-09-26 03:02:10.400 269 18215.19 98.73 52839.27 88888.00 2006-09-26 03:02:10.900 269 18215.21 98.69 52839.39 88888.00 2006-09-26 03:02:11.400 269 18215.32 98.70 52839.49 88888.00 2006-09-26 03:02:11.900 269 18215.50 98.68 52839.39 88888.00 2006-09-26 03:02:12.400 269 18215.45 98.69 52839.28 88888.00 2006-09-26 03:02:12.900 269 18215.39 98.71 52839.21 88888.00 2006-09-26 03:02:13.400 269 18215.37 98.72 52839.21 88888.00 2006-09-26 03:02:13.900 269 18215.42 98.73 52839.19 88888.00 2006-09-26 03:02:14.400 269 18215.32 98.64 52839.15 88888.00 2006-09-26 03:02:14.900 269 18215.25 98.68 52839.22 88888.00 2006-09-26 03:02:15.400 269 18215.33 98.75 52839.41 88888.00 2006-09-26 03:02:15.900 269 18215.33 98.77 52839.32 88888.00 2006-09-26 03:02:16.400 269 18215.40 98.78 52839.28 88888.00 2006-09-26 03:02:16.900 269 18215.45 98.73 52839.39 88888.00 2006-09-26 03:02:17.400 269 18215.29 98.72 52839.43 88888.00 2006-09-26 03:02:17.900 269 18215.20 98.61 52839.43 88888.00 2006-09-26 03:02:18.400 269 18215.29 98.55 52839.38 88888.00 2006-09-26 03:02:18.900 269 18215.40 98.61 52839.32 88888.00 2006-09-26 03:02:19.400 269 18215.54 98.69 52839.37 88888.00 2006-09-26 03:02:19.900 269 18215.62 98.71 52839.36 88888.00 2006-09-26 03:02:20.400 269 18215.55 98.68 52839.28 88888.00 2006-09-26 03:02:20.900 269 18215.55 98.62 52839.25 88888.00 2006-09-26 03:02:21.400 269 18215.66 98.53 52839.26 88888.00 2006-09-26 03:02:21.900 269 18215.59 98.53 52839.30 88888.00 2006-09-26 03:02:22.400 269 18215.55 98.57 52839.29 88888.00 2006-09-26 03:02:22.900 269 18215.53 98.62 52839.41 88888.00 2006-09-26 03:02:23.400 269 18215.47 98.64 52839.49 88888.00 2006-09-26 03:02:23.900 269 18215.58 98.48 52839.49 88888.00 2006-09-26 03:02:24.400 269 18215.62 98.42 52839.58 88888.00 2006-09-26 03:02:24.900 269 18215.50 98.47 52839.51 88888.00 2006-09-26 03:02:25.400 269 18215.51 98.46 52839.43 88888.00 2006-09-26 03:02:25.900 269 18215.55 98.47 52839.39 88888.00 2006-09-26 03:02:26.400 269 18215.56 98.51 52839.39 88888.00 2006-09-26 03:02:26.900 269 18215.56 98.53 52839.41 88888.00 2006-09-26 03:02:27.400 269 18215.52 98.52 52839.43 88888.00 2006-09-26 03:02:27.900 269 18215.52 98.52 52839.28 88888.00 2006-09-26 03:02:28.400 269 18215.52 98.51 52839.32 88888.00 2006-09-26 03:02:28.900 269 18215.42 98.47 52839.29 88888.00 2006-09-26 03:02:29.400 269 18215.42 98.52 52839.21 88888.00 2006-09-26 03:02:29.900 269 18215.54 98.59 52839.22 88888.00 2006-09-26 03:02:30.400 269 18215.67 98.50 52839.22 88888.00 2006-09-26 03:02:30.900 269 18215.51 98.56 52839.32 88888.00 2006-09-26 03:02:31.400 269 18215.49 98.65 52839.31 88888.00 2006-09-26 03:02:31.900 269 18215.41 98.68 52839.28 88888.00 2006-09-26 03:02:32.400 269 18215.34 98.61 52839.47 88888.00 2006-09-26 03:02:32.900 269 18215.38 98.62 52839.52 88888.00 2006-09-26 03:02:33.400 269 18215.41 98.64 52839.48 88888.00 2006-09-26 03:02:33.900 269 18215.40 98.56 52839.41 88888.00 2006-09-26 03:02:34.400 269 18215.34 98.46 52839.42 88888.00 2006-09-26 03:02:34.900 269 18215.33 98.49 52839.44 88888.00 2006-09-26 03:02:35.400 269 18215.32 98.56 52839.37 88888.00 2006-09-26 03:02:35.900 269 18215.48 98.58 52839.35 88888.00 2006-09-26 03:02:36.400 269 18215.48 98.58 52839.32 88888.00 2006-09-26 03:02:36.900 269 18215.52 98.55 52839.44 88888.00 2006-09-26 03:02:37.400 269 18215.52 98.48 52839.51 88888.00 2006-09-26 03:02:37.900 269 18215.44 98.49 52839.40 88888.00 2006-09-26 03:02:38.400 269 18215.43 98.48 52839.40 88888.00 2006-09-26 03:02:38.900 269 18215.56 98.53 52839.37 88888.00 2006-09-26 03:02:39.400 269 18215.39 98.55 52839.40 88888.00 2006-09-26 03:02:39.900 269 18215.22 98.55 52839.37 88888.00 2006-09-26 03:02:40.400 269 18215.18 98.54 52839.30 88888.00 2006-09-26 03:02:40.900 269 18215.28 98.53 52839.28 88888.00 2006-09-26 03:02:41.400 269 18215.34 98.56 52839.36 88888.00 2006-09-26 03:02:41.900 269 18215.44 98.51 52839.30 88888.00 2006-09-26 03:02:42.400 269 18215.32 98.54 52839.22 88888.00 2006-09-26 03:02:42.900 269 18215.42 98.58 52839.29 88888.00 2006-09-26 03:02:43.400 269 18215.34 98.55 52839.33 88888.00 2006-09-26 03:02:43.900 269 18215.42 98.55 52839.29 88888.00 2006-09-26 03:02:44.400 269 18215.47 98.66 52839.28 88888.00 2006-09-26 03:02:44.900 269 18215.41 98.61 52839.35 88888.00 2006-09-26 03:02:45.400 269 18215.38 98.55 52839.45 88888.00 2006-09-26 03:02:45.900 269 18215.37 98.59 52839.51 88888.00 2006-09-26 03:02:46.400 269 18215.25 98.54 52839.53 88888.00 2006-09-26 03:02:46.900 269 18215.36 98.49 52839.50 88888.00 2006-09-26 03:02:47.400 269 18215.36 98.53 52839.52 88888.00 2006-09-26 03:02:47.900 269 18215.29 98.66 52839.39 88888.00 2006-09-26 03:02:48.400 269 18215.42 98.63 52839.36 88888.00 2006-09-26 03:02:48.900 269 18215.42 98.58 52839.42 88888.00 2006-09-26 03:02:49.400 269 18215.40 98.56 52839.32 88888.00 2006-09-26 03:02:49.900 269 18215.36 98.58 52839.29 88888.00 2006-09-26 03:02:50.400 269 18215.26 98.65 52839.37 88888.00 2006-09-26 03:02:50.900 269 18215.22 98.63 52839.31 88888.00 2006-09-26 03:02:51.400 269 18215.45 98.56 52839.28 88888.00 2006-09-26 03:02:51.900 269 18215.38 98.62 52839.37 88888.00 2006-09-26 03:02:52.400 269 18215.30 98.64 52839.40 88888.00 2006-09-26 03:02:52.900 269 18215.32 98.62 52839.45 88888.00 2006-09-26 03:02:53.400 269 18215.22 98.62 52839.36 88888.00 2006-09-26 03:02:53.900 269 18215.16 98.57 52839.29 88888.00 2006-09-26 03:02:54.400 269 18215.16 98.55 52839.44 88888.00 2006-09-26 03:02:54.900 269 18215.09 98.42 52839.52 88888.00 2006-09-26 03:02:55.400 269 18215.09 98.48 52839.42 88888.00 2006-09-26 03:02:55.900 269 18215.11 98.49 52839.37 88888.00 2006-09-26 03:02:56.400 269 18215.14 98.52 52839.43 88888.00 2006-09-26 03:02:56.900 269 18215.17 98.53 52839.38 88888.00 2006-09-26 03:02:57.400 269 18215.16 98.56 52839.31 88888.00 2006-09-26 03:02:57.900 269 18215.25 98.51 52839.32 88888.00 2006-09-26 03:02:58.400 269 18215.28 98.48 52839.35 88888.00 2006-09-26 03:02:58.900 269 18215.25 98.47 52839.35 88888.00 2006-09-26 03:02:59.400 269 18215.20 98.55 52839.41 88888.00 2006-09-26 03:02:59.900 269 18215.37 98.52 52839.45 88888.00 2006-09-26 03:03:00.400 269 18215.37 98.49 52839.41 88888.00 2006-09-26 03:03:00.900 269 18215.41 98.48 52839.47 88888.00 2006-09-26 03:03:01.400 269 18215.32 98.51 52839.53 88888.00 2006-09-26 03:03:01.900 269 18215.36 98.54 52839.40 88888.00 2006-09-26 03:03:02.400 269 18215.23 98.49 52839.41 88888.00 2006-09-26 03:03:02.900 269 18215.26 98.49 52839.39 88888.00 2006-09-26 03:03:03.400 269 18215.26 98.53 52839.45 88888.00 2006-09-26 03:03:03.900 269 18215.26 98.54 52839.60 88888.00 2006-09-26 03:03:04.400 269 18215.29 98.57 52839.53 88888.00 2006-09-26 03:03:04.900 269 18215.18 98.57 52839.51 88888.00 2006-09-26 03:03:05.400 269 18215.15 98.54 52839.53 88888.00 2006-09-26 03:03:05.900 269 18215.25 98.59 52839.58 88888.00 2006-09-26 03:03:06.400 269 18215.50 98.63 52839.59 88888.00 2006-09-26 03:03:06.900 269 18215.33 98.50 52839.58 88888.00 2006-09-26 03:03:07.400 269 18215.25 98.61 52839.49 88888.00 2006-09-26 03:03:07.900 269 18215.37 98.91 52839.41 88888.00 2006-09-26 03:03:08.400 269 18215.33 98.87 52839.50 88888.00 2006-09-26 03:03:08.900 269 18215.31 98.82 52839.55 88888.00 2006-09-26 03:03:09.400 269 18215.37 98.85 52839.59 88888.00 2006-09-26 03:03:09.900 269 18215.39 98.88 52839.59 88888.00 2006-09-26 03:03:10.400 269 18215.37 98.96 52839.56 88888.00 2006-09-26 03:03:10.900 269 18215.28 98.84 52839.54 88888.00 2006-09-26 03:03:11.400 269 18215.20 98.81 52839.60 88888.00 2006-09-26 03:03:11.900 269 18215.25 98.83 52839.58 88888.00 2006-09-26 03:03:12.400 269 18215.32 98.86 52839.63 88888.00 2006-09-26 03:03:12.900 269 18215.38 98.80 52839.53 88888.00 2006-09-26 03:03:13.400 269 18215.41 98.80 52839.48 88888.00 2006-09-26 03:03:13.900 269 18215.38 98.84 52839.53 88888.00 2006-09-26 03:03:14.400 269 18215.37 98.94 52839.68 88888.00 2006-09-26 03:03:14.900 269 18215.40 98.87 52839.62 88888.00 2006-09-26 03:03:15.400 269 18215.33 98.83 52839.55 88888.00 2006-09-26 03:03:15.900 269 18215.28 98.88 52839.65 88888.00 2006-09-26 03:03:16.400 269 18215.29 98.88 52839.67 88888.00 2006-09-26 03:03:16.900 269 18215.47 98.81 52839.67 88888.00 2006-09-26 03:03:17.400 269 18215.51 98.81 52839.65 88888.00 2006-09-26 03:03:17.900 269 18215.50 98.92 52839.52 88888.00 2006-09-26 03:03:18.400 269 18215.42 98.99 52839.42 88888.00 2006-09-26 03:03:18.900 269 18215.50 98.90 52839.56 88888.00 2006-09-26 03:03:19.400 269 18215.70 98.90 52839.59 88888.00 2006-09-26 03:03:19.900 269 18215.53 98.99 52839.58 88888.00 2006-09-26 03:03:20.400 269 18215.45 99.05 52839.48 88888.00 2006-09-26 03:03:20.900 269 18215.42 99.01 52839.39 88888.00 2006-09-26 03:03:21.400 269 18215.37 99.06 52839.52 88888.00 2006-09-26 03:03:21.900 269 18215.21 99.02 52839.55 88888.00 2006-09-26 03:03:22.400 269 18215.25 99.08 52839.58 88888.00 2006-09-26 03:03:22.900 269 18215.30 99.13 52839.53 88888.00 2006-09-26 03:03:23.400 269 18215.20 99.15 52839.55 88888.00 2006-09-26 03:03:23.900 269 18215.20 99.11 52839.63 88888.00 2006-09-26 03:03:24.400 269 18215.26 99.13 52839.64 88888.00 2006-09-26 03:03:24.900 269 18215.26 99.14 52839.61 88888.00 2006-09-26 03:03:25.400 269 18215.34 99.16 52839.68 88888.00 2006-09-26 03:03:25.900 269 18215.33 99.26 52839.68 88888.00 2006-09-26 03:03:26.400 269 18215.37 99.31 52839.59 88888.00 2006-09-26 03:03:26.900 269 18215.32 99.19 52839.53 88888.00 2006-09-26 03:03:27.400 269 18215.20 99.10 52839.53 88888.00 2006-09-26 03:03:27.900 269 18215.26 99.14 52839.64 88888.00 2006-09-26 03:03:28.400 269 18215.31 99.25 52839.59 88888.00 2006-09-26 03:03:28.900 269 18215.29 99.24 52839.58 88888.00 2006-09-26 03:03:29.400 269 18215.34 99.30 52839.53 88888.00 2006-09-26 03:03:29.900 269 18215.32 99.31 52839.47 88888.00 2006-09-26 03:03:30.400 269 18215.34 99.37 52839.49 88888.00 2006-09-26 03:03:30.900 269 18215.28 99.38 52839.38 88888.00 2006-09-26 03:03:31.400 269 18215.38 99.32 52839.41 88888.00 2006-09-26 03:03:31.900 269 18215.41 99.35 52839.47 88888.00 2006-09-26 03:03:32.400 269 18215.43 99.26 52839.43 88888.00 2006-09-26 03:03:32.900 269 18215.44 99.20 52839.53 88888.00 2006-09-26 03:03:33.400 269 18215.53 99.26 52839.53 88888.00 2006-09-26 03:03:33.900 269 18215.52 99.34 52839.39 88888.00 2006-09-26 03:03:34.400 269 18215.61 99.37 52839.51 88888.00 2006-09-26 03:03:34.900 269 18215.66 99.35 52839.60 88888.00 2006-09-26 03:03:35.400 269 18215.87 99.34 52839.55 88888.00 2006-09-26 03:03:35.900 269 18215.75 99.34 52839.60 88888.00 2006-09-26 03:03:36.400 269 18215.62 99.39 52839.50 88888.00 2006-09-26 03:03:36.900 269 18215.60 99.40 52839.37 88888.00 2006-09-26 03:03:37.400 269 18215.55 99.35 52839.33 88888.00 2006-09-26 03:03:37.900 269 18215.62 99.39 52839.16 88888.00 2006-09-26 03:03:38.400 269 18215.67 99.39 52839.09 88888.00 2006-09-26 03:03:38.900 269 18215.71 99.34 52839.18 88888.00 2006-09-26 03:03:39.400 269 18215.69 99.30 52839.28 88888.00 2006-09-26 03:03:39.900 269 18215.82 99.30 52839.42 88888.00 2006-09-26 03:03:40.400 269 18215.76 99.37 52839.38 88888.00 2006-09-26 03:03:40.900 269 18215.62 99.38 52839.26 88888.00 2006-09-26 03:03:41.400 269 18215.55 99.38 52839.35 88888.00 2006-09-26 03:03:41.900 269 18215.59 99.45 52839.47 88888.00 2006-09-26 03:03:42.400 269 18215.60 99.48 52839.49 88888.00 2006-09-26 03:03:42.900 269 18215.47 99.48 52839.45 88888.00 2006-09-26 03:03:43.400 269 18215.54 99.49 52839.30 88888.00 2006-09-26 03:03:43.900 269 18215.58 99.48 52839.27 88888.00 2006-09-26 03:03:44.400 269 18215.65 99.44 52839.36 88888.00 2006-09-26 03:03:44.900 269 18215.72 99.45 52839.42 88888.00 2006-09-26 03:03:45.400 269 18215.70 99.43 52839.60 88888.00 2006-09-26 03:03:45.900 269 18215.64 99.41 52839.50 88888.00 2006-09-26 03:03:46.400 269 18215.75 99.43 52839.43 88888.00 2006-09-26 03:03:46.900 269 18215.67 99.47 52839.44 88888.00 2006-09-26 03:03:47.400 269 18215.61 99.47 52839.52 88888.00 2006-09-26 03:03:47.900 269 18215.76 99.41 52839.39 88888.00 2006-09-26 03:03:48.400 269 18215.79 99.46 52839.35 88888.00 2006-09-26 03:03:48.900 269 18215.80 99.51 52839.38 88888.00 2006-09-26 03:03:49.400 269 18215.66 99.53 52839.42 88888.00 2006-09-26 03:03:49.900 269 18215.70 99.53 52839.49 88888.00 2006-09-26 03:03:50.400 269 18215.79 99.50 52839.44 88888.00 2006-09-26 03:03:50.900 269 18215.77 99.62 52839.45 88888.00 2006-09-26 03:03:51.400 269 18215.63 99.68 52839.44 88888.00 2006-09-26 03:03:51.900 269 18215.64 99.64 52839.37 88888.00 2006-09-26 03:03:52.400 269 18215.73 99.53 52839.37 88888.00 2006-09-26 03:03:52.900 269 18215.72 99.48 52839.41 88888.00 2006-09-26 03:03:53.400 269 18215.74 99.51 52839.47 88888.00 2006-09-26 03:03:53.900 269 18215.77 99.58 52839.55 88888.00 2006-09-26 03:03:54.400 269 18215.82 99.56 52839.58 88888.00 2006-09-26 03:03:54.900 269 18215.76 99.55 52839.55 88888.00 2006-09-26 03:03:55.400 269 18215.72 99.48 52839.45 88888.00 2006-09-26 03:03:55.900 269 18215.90 99.46 52839.45 88888.00 2006-09-26 03:03:56.400 269 18215.88 99.57 52839.35 88888.00 2006-09-26 03:03:56.900 269 18215.76 99.50 52839.35 88888.00 2006-09-26 03:03:57.400 269 18215.82 99.45 52839.47 88888.00 2006-09-26 03:03:57.900 269 18215.93 99.50 52839.49 88888.00 2006-09-26 03:03:58.400 269 18216.03 99.56 52839.60 88888.00 2006-09-26 03:03:58.900 269 18216.07 99.51 52839.50 88888.00 2006-09-26 03:03:59.400 269 18215.91 99.51 52839.43 88888.00 2006-09-26 03:03:59.900 269 18215.94 99.51 52839.41 88888.00 2006-09-26 03:04:00.400 269 18215.87 99.53 52839.38 88888.00 2006-09-26 03:04:00.900 269 18215.84 99.58 52839.33 88888.00 2006-09-26 03:04:01.400 269 18215.98 99.55 52839.41 88888.00 2006-09-26 03:04:01.900 269 18216.06 99.63 52839.54 88888.00 2006-09-26 03:04:02.400 269 18216.03 99.69 52839.55 88888.00 2006-09-26 03:04:02.900 269 18216.05 99.63 52839.54 88888.00 2006-09-26 03:04:03.400 269 18216.07 99.62 52839.52 88888.00 2006-09-26 03:04:03.900 269 18216.14 99.64 52839.53 88888.00 2006-09-26 03:04:04.400 269 18216.08 99.62 52839.43 88888.00 2006-09-26 03:04:04.900 269 18216.06 99.63 52839.48 88888.00 2006-09-26 03:04:05.400 269 18215.96 99.67 52839.47 88888.00 2006-09-26 03:04:05.900 269 18216.02 99.68 52839.61 88888.00 2006-09-26 03:04:06.400 269 18215.99 99.70 52839.61 88888.00 2006-09-26 03:04:06.900 269 18216.09 99.62 52839.53 88888.00 2006-09-26 03:04:07.400 269 18216.14 99.57 52839.40 88888.00 2006-09-26 03:04:07.900 269 18216.07 99.64 52839.41 88888.00 2006-09-26 03:04:08.400 269 18216.16 99.67 52839.49 88888.00 2006-09-26 03:04:08.900 269 18216.23 99.59 52839.48 88888.00 2006-09-26 03:04:09.400 269 18216.17 99.63 52839.47 88888.00 2006-09-26 03:04:09.900 269 18216.13 99.66 52839.44 88888.00 2006-09-26 03:04:10.400 269 18216.26 99.75 52839.44 88888.00 2006-09-26 03:04:10.900 269 18216.39 99.69 52839.44 88888.00 2006-09-26 03:04:11.400 269 18216.38 99.64 52839.44 88888.00 2006-09-26 03:04:11.900 269 18216.32 99.57 52839.43 88888.00 2006-09-26 03:04:12.400 269 18216.24 99.63 52839.49 88888.00 2006-09-26 03:04:12.900 269 18216.27 99.63 52839.40 88888.00 2006-09-26 03:04:13.400 269 18216.37 99.64 52839.40 88888.00 2006-09-26 03:04:13.900 269 18216.35 99.69 52839.45 88888.00 2006-09-26 03:04:14.400 269 18216.23 99.64 52839.59 88888.00 2006-09-26 03:04:14.900 269 18216.20 99.63 52839.63 88888.00 2006-09-26 03:04:15.400 269 18216.31 99.65 52839.55 88888.00 2006-09-26 03:04:15.900 269 18216.19 99.59 52839.58 88888.00 2006-09-26 03:04:16.400 269 18216.31 99.64 52839.54 88888.00 2006-09-26 03:04:16.900 269 18216.36 99.73 52839.44 88888.00 2006-09-26 03:04:17.400 269 18216.32 99.71 52839.54 88888.00 2006-09-26 03:04:17.900 269 18216.24 99.65 52839.62 88888.00 2006-09-26 03:04:18.400 269 18216.23 99.69 52839.52 88888.00 2006-09-26 03:04:18.900 269 18216.28 99.70 52839.58 88888.00 2006-09-26 03:04:19.400 269 18216.26 99.78 52839.58 88888.00 2006-09-26 03:04:19.900 269 18216.29 99.84 52839.62 88888.00 2006-09-26 03:04:20.400 269 18216.28 99.76 52839.61 88888.00 2006-09-26 03:04:20.900 269 18216.23 99.66 52839.53 88888.00 2006-09-26 03:04:21.400 269 18216.20 99.57 52839.59 88888.00 2006-09-26 03:04:21.900 269 18216.24 99.58 52839.58 88888.00 2006-09-26 03:04:22.400 269 18216.24 99.64 52839.54 88888.00 2006-09-26 03:04:22.900 269 18216.13 99.61 52839.52 88888.00 2006-09-26 03:04:23.400 269 18216.17 99.65 52839.50 88888.00 2006-09-26 03:04:23.900 269 18216.25 99.61 52839.39 88888.00 2006-09-26 03:04:24.400 269 18216.23 99.70 52839.39 88888.00 2006-09-26 03:04:24.900 269 18216.10 99.72 52839.48 88888.00 2006-09-26 03:04:25.400 269 18216.10 99.61 52839.41 88888.00 2006-09-26 03:04:25.900 269 18215.98 99.63 52839.37 88888.00 2006-09-26 03:04:26.400 269 18215.93 99.65 52839.53 88888.00 2006-09-26 03:04:26.900 269 18216.08 99.67 52839.52 88888.00 2006-09-26 03:04:27.400 269 18215.98 99.75 52839.40 88888.00 2006-09-26 03:04:27.900 269 18215.91 99.67 52839.42 88888.00 2006-09-26 03:04:28.400 269 18215.88 99.57 52839.48 88888.00 2006-09-26 03:04:28.900 269 18215.94 99.55 52839.53 88888.00 2006-09-26 03:04:29.400 269 18215.82 99.52 52839.54 88888.00 2006-09-26 03:04:29.900 269 18215.92 99.49 52839.44 88888.00 2006-09-26 03:04:30.400 269 18215.83 99.49 52839.51 88888.00 2006-09-26 03:04:30.900 269 18215.93 99.53 52839.49 88888.00 2006-09-26 03:04:31.400 269 18216.09 99.56 52839.43 88888.00 2006-09-26 03:04:31.900 269 18216.14 99.61 52839.33 88888.00 2006-09-26 03:04:32.400 269 18216.23 99.66 52839.28 88888.00 2006-09-26 03:04:32.900 269 18216.16 99.61 52839.32 88888.00 2006-09-26 03:04:33.400 269 18216.08 99.67 52839.43 88888.00 2006-09-26 03:04:33.900 269 18215.99 99.70 52839.41 88888.00 2006-09-26 03:04:34.400 269 18216.01 99.73 52839.43 88888.00 2006-09-26 03:04:34.900 269 18215.96 99.63 52839.40 88888.00 2006-09-26 03:04:35.400 269 18215.87 99.67 52839.33 88888.00 2006-09-26 03:04:35.900 269 18215.86 99.69 52839.41 88888.00 2006-09-26 03:04:36.400 269 18215.88 99.62 52839.54 88888.00 2006-09-26 03:04:36.900 269 18215.85 99.54 52839.55 88888.00 2006-09-26 03:04:37.400 269 18215.72 99.56 52839.54 88888.00 2006-09-26 03:04:37.900 269 18215.75 99.64 52839.43 88888.00 2006-09-26 03:04:38.400 269 18215.77 99.68 52839.33 88888.00 2006-09-26 03:04:38.900 269 18215.87 99.65 52839.30 88888.00 2006-09-26 03:04:39.400 269 18216.07 99.53 52839.33 88888.00 2006-09-26 03:04:39.900 269 18216.06 99.54 52839.29 88888.00 2006-09-26 03:04:40.400 269 18216.04 99.67 52839.32 88888.00 2006-09-26 03:04:40.900 269 18216.04 99.72 52839.51 88888.00 2006-09-26 03:04:41.400 269 18216.04 99.71 52839.65 88888.00 2006-09-26 03:04:41.900 269 18216.21 99.73 52839.64 88888.00 2006-09-26 03:04:42.400 269 18216.26 99.71 52839.52 88888.00 2006-09-26 03:04:42.900 269 18216.25 99.68 52839.37 88888.00 2006-09-26 03:04:43.400 269 18216.20 99.66 52839.41 88888.00 2006-09-26 03:04:43.900 269 18216.26 99.62 52839.44 88888.00 2006-09-26 03:04:44.400 269 18216.25 99.62 52839.36 88888.00 2006-09-26 03:04:44.900 269 18216.26 99.66 52839.39 88888.00 2006-09-26 03:04:45.400 269 18216.34 99.71 52839.36 88888.00 2006-09-26 03:04:45.900 269 18216.24 99.75 52839.32 88888.00 2006-09-26 03:04:46.400 269 18216.21 99.72 52839.25 88888.00 2006-09-26 03:04:46.900 269 18216.20 99.72 52839.21 88888.00 2006-09-26 03:04:47.400 269 18216.43 99.68 52839.18 88888.00 2006-09-26 03:04:47.900 269 18216.41 99.73 52839.07 88888.00 2006-09-26 03:04:48.400 269 18216.35 99.70 52839.06 88888.00 2006-09-26 03:04:48.900 269 18216.42 99.78 52839.28 88888.00 2006-09-26 03:04:49.400 269 18216.49 99.81 52839.25 88888.00 2006-09-26 03:04:49.900 269 18216.47 99.76 52839.15 88888.00 2006-09-26 03:04:50.400 269 18216.51 99.66 52839.06 88888.00 2006-09-26 03:04:50.900 269 18216.45 99.61 52839.02 88888.00 2006-09-26 03:04:51.400 269 18216.42 99.59 52839.07 88888.00 2006-09-26 03:04:51.900 269 18216.36 99.66 52839.26 88888.00 2006-09-26 03:04:52.400 269 18216.32 99.73 52839.20 88888.00 2006-09-26 03:04:52.900 269 18216.21 99.72 52839.18 88888.00 2006-09-26 03:04:53.400 269 18216.36 99.74 52839.16 88888.00 2006-09-26 03:04:53.900 269 18216.40 99.73 52839.14 88888.00 2006-09-26 03:04:54.400 269 18216.48 99.72 52839.15 88888.00 2006-09-26 03:04:54.900 269 18216.39 99.73 52839.14 88888.00 2006-09-26 03:04:55.400 269 18216.30 99.71 52839.18 88888.00 2006-09-26 03:04:55.900 269 18216.31 99.65 52839.10 88888.00 2006-09-26 03:04:56.400 269 18216.27 99.61 52839.18 88888.00 2006-09-26 03:04:56.900 269 18216.38 99.67 52839.09 88888.00 2006-09-26 03:04:57.400 269 18216.51 99.73 52838.97 88888.00 2006-09-26 03:04:57.900 269 18216.51 99.72 52839.01 88888.00 2006-09-26 03:04:58.400 269 18216.57 99.72 52839.09 88888.00 2006-09-26 03:04:58.900 269 18216.58 99.73 52839.10 88888.00 2006-09-26 03:04:59.400 269 18216.48 99.71 52839.03 88888.00 2006-09-26 03:04:59.900 269 18216.43 99.71 52839.06 88888.00 2006-09-26 03:05:00.400 269 18216.45 99.73 52839.09 88888.00 2006-09-26 03:05:00.900 269 18216.38 99.79 52839.12 88888.00 2006-09-26 03:05:01.400 269 18216.34 99.76 52839.02 88888.00 2006-09-26 03:05:01.900 269 18216.36 99.76 52839.13 88888.00 2006-09-26 03:05:02.400 269 18216.47 99.80 52839.16 88888.00 2006-09-26 03:05:02.900 269 18216.58 99.81 52839.14 88888.00 2006-09-26 03:05:03.400 269 18216.57 99.79 52839.17 88888.00 2006-09-26 03:05:03.900 269 18216.43 99.73 52839.09 88888.00 2006-09-26 03:05:04.400 269 18216.39 99.70 52838.96 88888.00 2006-09-26 03:05:04.900 269 18216.42 99.69 52839.01 88888.00 2006-09-26 03:05:05.400 269 18216.42 99.77 52839.00 88888.00 2006-09-26 03:05:05.900 269 18216.37 99.75 52838.97 88888.00 2006-09-26 03:05:06.400 269 18216.40 99.68 52838.96 88888.00 2006-09-26 03:05:06.900 269 18216.43 99.70 52838.95 88888.00 2006-09-26 03:05:07.400 269 18216.41 99.68 52839.08 88888.00 2006-09-26 03:05:07.900 269 18216.39 99.64 52839.17 88888.00 2006-09-26 03:05:08.400 269 18216.45 99.65 52839.04 88888.00 2006-09-26 03:05:08.900 269 18216.47 99.74 52839.00 88888.00 2006-09-26 03:05:09.400 269 18216.52 99.75 52839.12 88888.00 2006-09-26 03:05:09.900 269 18216.50 99.70 52839.08 88888.00 2006-09-26 03:05:10.400 269 18216.53 99.67 52839.03 88888.00 2006-09-26 03:05:10.900 269 18216.46 99.74 52839.09 88888.00 2006-09-26 03:05:11.400 269 18216.45 99.68 52839.14 88888.00 2006-09-26 03:05:11.900 269 18216.53 99.54 52839.13 88888.00 2006-09-26 03:05:12.400 269 18216.50 99.62 52838.98 88888.00 2006-09-26 03:05:12.900 269 18216.46 99.69 52838.95 88888.00 2006-09-26 03:05:13.400 269 18216.43 99.74 52839.05 88888.00 2006-09-26 03:05:13.900 269 18216.57 99.69 52839.00 88888.00 2006-09-26 03:05:14.400 269 18216.62 99.59 52838.84 88888.00 2006-09-26 03:05:14.900 269 18216.57 99.58 52838.91 88888.00 2006-09-26 03:05:15.400 269 18216.42 99.64 52839.01 88888.00 2006-09-26 03:05:15.900 269 18216.45 99.62 52838.98 88888.00 2006-09-26 03:05:16.400 269 18216.45 99.64 52838.96 88888.00 2006-09-26 03:05:16.900 269 18216.41 99.68 52838.86 88888.00 2006-09-26 03:05:17.400 269 18216.50 99.70 52838.74 88888.00 2006-09-26 03:05:17.900 269 18216.58 99.78 52838.77 88888.00 2006-09-26 03:05:18.400 269 18216.45 99.81 52838.74 88888.00 2006-09-26 03:05:18.900 269 18216.49 99.78 52838.74 88888.00 2006-09-26 03:05:19.400 269 18216.48 99.76 52838.85 88888.00 2006-09-26 03:05:19.900 269 18216.49 99.78 52838.97 88888.00 2006-09-26 03:05:20.400 269 18216.55 99.74 52838.89 88888.00 2006-09-26 03:05:20.900 269 18216.46 99.80 52838.79 88888.00 2006-09-26 03:05:21.400 269 18216.49 99.83 52838.73 88888.00 2006-09-26 03:05:21.900 269 18216.57 99.85 52838.66 88888.00 2006-09-26 03:05:22.400 269 18216.50 99.84 52838.71 88888.00 2006-09-26 03:05:22.900 269 18216.46 99.91 52838.79 88888.00 2006-09-26 03:05:23.400 269 18216.57 99.95 52838.75 88888.00 2006-09-26 03:05:23.900 269 18216.59 99.87 52838.78 88888.00 2006-09-26 03:05:24.400 269 18216.50 99.79 52838.77 88888.00 2006-09-26 03:05:24.900 269 18216.50 99.82 52838.91 88888.00 2006-09-26 03:05:25.400 269 18216.55 99.80 52838.87 88888.00 2006-09-26 03:05:25.900 269 18216.49 99.88 52838.74 88888.00 2006-09-26 03:05:26.400 269 18216.52 99.86 52838.75 88888.00 2006-09-26 03:05:26.900 269 18216.56 99.82 52838.79 88888.00 2006-09-26 03:05:27.400 269 18216.50 99.77 52838.80 88888.00 2006-09-26 03:05:27.900 269 18216.48 99.80 52838.83 88888.00 2006-09-26 03:05:28.400 269 18216.52 99.82 52838.83 88888.00 2006-09-26 03:05:28.900 269 18216.40 99.86 52838.85 88888.00 2006-09-26 03:05:29.400 269 18216.39 99.88 52838.90 88888.00 2006-09-26 03:05:29.900 269 18216.49 99.89 52838.94 88888.00 2006-09-26 03:05:30.400 269 18216.53 99.87 52839.01 88888.00 2006-09-26 03:05:30.900 269 18216.49 99.88 52839.02 88888.00 2006-09-26 03:05:31.400 269 18216.48 99.89 52838.86 88888.00 2006-09-26 03:05:31.900 269 18216.50 99.92 52838.97 88888.00 2006-09-26 03:05:32.400 269 18216.35 99.96 52839.06 88888.00 2006-09-26 03:05:32.900 269 18216.38 99.97 52838.98 88888.00 2006-09-26 03:05:33.400 269 18216.45 100.00 52838.63 88888.00 2006-09-26 03:05:33.900 269 18216.43 99.98 52838.55 88888.00 2006-09-26 03:05:34.400 269 18216.41 99.97 52838.62 88888.00 2006-09-26 03:05:34.900 269 18216.55 99.94 52838.69 88888.00 2006-09-26 03:05:35.400 269 18216.51 99.90 52838.69 88888.00 2006-09-26 03:05:35.900 269 18216.52 99.96 52838.62 88888.00 2006-09-26 03:05:36.400 269 18216.52 100.01 52838.60 88888.00 2006-09-26 03:05:36.900 269 18216.67 100.10 52838.63 88888.00 2006-09-26 03:05:37.400 269 18216.71 100.06 52838.72 88888.00 2006-09-26 03:05:37.900 269 18216.60 100.04 52838.89 88888.00 2006-09-26 03:05:38.400 269 18216.53 100.08 52838.89 88888.00 2006-09-26 03:05:38.900 269 18216.51 100.07 52838.75 88888.00 2006-09-26 03:05:39.400 269 18216.59 100.06 52838.69 88888.00 2006-09-26 03:05:39.900 269 18216.72 100.12 52838.72 88888.00 2006-09-26 03:05:40.400 269 18216.72 100.12 52838.89 88888.00 2006-09-26 03:05:40.900 269 18216.68 100.13 52838.85 88888.00 2006-09-26 03:05:41.400 269 18216.74 100.15 52838.86 88888.00 2006-09-26 03:05:41.900 269 18216.86 100.18 52838.74 88888.00 2006-09-26 03:05:42.400 269 18216.80 100.20 52838.66 88888.00 2006-09-26 03:05:42.900 269 18216.84 100.28 52838.66 88888.00 2006-09-26 03:05:43.400 269 18216.74 100.24 52838.59 88888.00 2006-09-26 03:05:43.900 269 18216.70 100.18 52838.56 88888.00 2006-09-26 03:05:44.400 269 18216.75 100.24 52838.58 88888.00 2006-09-26 03:05:44.900 269 18216.61 100.29 52838.57 88888.00 2006-09-26 03:05:45.400 269 18216.59 100.26 52838.61 88888.00 2006-09-26 03:05:45.900 269 18216.60 100.30 52838.58 88888.00 2006-09-26 03:05:46.400 269 18216.79 100.36 52838.46 88888.00 2006-09-26 03:05:46.900 269 18216.96 100.34 52838.56 88888.00 2006-09-26 03:05:47.400 269 18216.91 100.39 52838.66 88888.00 2006-09-26 03:05:47.900 269 18216.75 100.37 52838.72 88888.00 2006-09-26 03:05:48.400 269 18216.77 100.31 52838.73 88888.00 2006-09-26 03:05:48.900 269 18216.77 100.30 52838.77 88888.00 2006-09-26 03:05:49.400 269 18216.69 100.35 52838.75 88888.00 2006-09-26 03:05:49.900 269 18216.83 100.34 52838.72 88888.00 2006-09-26 03:05:50.400 269 18216.85 100.36 52838.69 88888.00 2006-09-26 03:05:50.900 269 18216.92 100.35 52838.69 88888.00 2006-09-26 03:05:51.400 269 18216.80 100.28 52838.62 88888.00 2006-09-26 03:05:51.900 269 18216.79 100.22 52838.61 88888.00 2006-09-26 03:05:52.400 269 18216.88 100.25 52838.57 88888.00 2006-09-26 03:05:52.900 269 18217.03 100.35 52838.66 88888.00 2006-09-26 03:05:53.400 269 18216.85 100.34 52838.68 88888.00 2006-09-26 03:05:53.900 269 18216.93 100.25 52838.79 88888.00 2006-09-26 03:05:54.400 269 18216.90 100.23 52838.72 88888.00 2006-09-26 03:05:54.900 269 18216.86 100.37 52838.57 88888.00 2006-09-26 03:05:55.400 269 18216.89 100.40 52838.61 88888.00 2006-09-26 03:05:55.900 269 18217.08 100.39 52838.61 88888.00 2006-09-26 03:05:56.400 269 18217.02 100.39 52838.61 88888.00 2006-09-26 03:05:56.900 269 18216.83 100.40 52838.61 88888.00 2006-09-26 03:05:57.400 269 18216.79 100.40 52838.70 88888.00 2006-09-26 03:05:57.900 269 18216.81 100.38 52838.77 88888.00 2006-09-26 03:05:58.400 269 18216.91 100.31 52838.66 88888.00 2006-09-26 03:05:58.900 269 18216.94 100.36 52838.62 88888.00 2006-09-26 03:05:59.400 269 18216.97 100.35 52838.46 88888.00 2006-09-26 03:05:59.900 269 18217.08 100.37 52838.47 88888.00 2006-09-26 03:06:00.400 269 18216.97 100.38 52838.60 88888.00 2006-09-26 03:06:00.900 269 18217.01 100.39 52838.59 88888.00 2006-09-26 03:06:01.400 269 18216.96 100.37 52838.62 88888.00 2006-09-26 03:06:01.900 269 18217.01 100.29 52838.61 88888.00 2006-09-26 03:06:02.400 269 18217.01 100.40 52838.66 88888.00 2006-09-26 03:06:02.900 269 18217.04 100.51 52838.72 88888.00 2006-09-26 03:06:03.400 269 18217.10 100.53 52838.64 88888.00 2006-09-26 03:06:03.900 269 18217.04 100.40 52838.64 88888.00 2006-09-26 03:06:04.400 269 18217.05 100.35 52838.70 88888.00 2006-09-26 03:06:04.900 269 18217.14 100.41 52838.66 88888.00 2006-09-26 03:06:05.400 269 18217.10 100.39 52838.58 88888.00 2006-09-26 03:06:05.900 269 18217.14 100.42 52838.59 88888.00 2006-09-26 03:06:06.400 269 18217.14 100.41 52838.50 88888.00 2006-09-26 03:06:06.900 269 18217.07 100.37 52838.45 88888.00 2006-09-26 03:06:07.400 269 18217.11 100.44 52838.38 88888.00 2006-09-26 03:06:07.900 269 18217.10 100.43 52838.49 88888.00 2006-09-26 03:06:08.400 269 18217.11 100.42 52838.62 88888.00 2006-09-26 03:06:08.900 269 18217.17 100.37 52838.57 88888.00 2006-09-26 03:06:09.400 269 18217.07 100.37 52838.47 88888.00 2006-09-26 03:06:09.900 269 18217.16 100.38 52838.60 88888.00 2006-09-26 03:06:10.400 269 18217.13 100.39 52838.60 88888.00 2006-09-26 03:06:10.900 269 18217.05 100.38 52838.57 88888.00 2006-09-26 03:06:11.400 269 18217.05 100.36 52838.56 88888.00 2006-09-26 03:06:11.900 269 18217.12 100.34 52838.49 88888.00 2006-09-26 03:06:12.400 269 18217.08 100.40 52838.44 88888.00 2006-09-26 03:06:12.900 269 18217.23 100.45 52838.42 88888.00 2006-09-26 03:06:13.400 269 18217.24 100.47 52838.52 88888.00 2006-09-26 03:06:13.900 269 18217.24 100.45 52838.45 88888.00 2006-09-26 03:06:14.400 269 18217.28 100.51 52838.48 88888.00 2006-09-26 03:06:14.900 269 18217.27 100.51 52838.57 88888.00 2006-09-26 03:06:15.400 269 18217.21 100.46 52838.52 88888.00 2006-09-26 03:06:15.900 269 18217.29 100.42 52838.45 88888.00 2006-09-26 03:06:16.400 269 18217.34 100.47 52838.28 88888.00 2006-09-26 03:06:16.900 269 18217.25 100.54 52838.32 88888.00 2006-09-26 03:06:17.400 269 18217.23 100.53 52838.37 88888.00 2006-09-26 03:06:17.900 269 18217.25 100.52 52838.28 88888.00 2006-09-26 03:06:18.400 269 18217.28 100.47 52838.40 88888.00 2006-09-26 03:06:18.900 269 18217.26 100.44 52838.42 88888.00 2006-09-26 03:06:19.400 269 18217.22 100.39 52838.38 88888.00 2006-09-26 03:06:19.900 269 18217.18 100.47 52838.32 88888.00 2006-09-26 03:06:20.400 269 18217.23 100.50 52838.48 88888.00 2006-09-26 03:06:20.900 269 18217.14 100.46 52838.55 88888.00 2006-09-26 03:06:21.400 269 18217.28 100.50 52838.46 88888.00 2006-09-26 03:06:21.900 269 18217.24 100.54 52838.38 88888.00 2006-09-26 03:06:22.400 269 18217.04 100.57 52838.50 88888.00 2006-09-26 03:06:22.900 269 18217.01 100.52 52838.48 88888.00 2006-09-26 03:06:23.400 269 18217.13 100.43 52838.39 88888.00 2006-09-26 03:06:23.900 269 18217.26 100.38 52838.35 88888.00 2006-09-26 03:06:24.400 269 18217.43 100.44 52838.33 88888.00 2006-09-26 03:06:24.900 269 18217.36 100.41 52838.38 88888.00 2006-09-26 03:06:25.400 269 18217.27 100.45 52838.47 88888.00 2006-09-26 03:06:25.900 269 18217.29 100.49 52838.45 88888.00 2006-09-26 03:06:26.400 269 18217.34 100.43 52838.50 88888.00 2006-09-26 03:06:26.900 269 18217.38 100.47 52838.45 88888.00 2006-09-26 03:06:27.400 269 18217.46 100.46 52838.47 88888.00 2006-09-26 03:06:27.900 269 18217.47 100.42 52838.46 88888.00 2006-09-26 03:06:28.400 269 18217.49 100.43 52838.37 88888.00 2006-09-26 03:06:28.900 269 18217.45 100.42 52838.35 88888.00 2006-09-26 03:06:29.400 269 18217.46 100.42 52838.20 88888.00 2006-09-26 03:06:29.900 269 18217.49 100.46 52838.19 88888.00 2006-09-26 03:06:30.400 269 18217.48 100.42 52838.08 88888.00 2006-09-26 03:06:30.900 269 18217.43 100.48 52838.27 88888.00 2006-09-26 03:06:31.400 269 18217.36 100.47 52838.43 88888.00 2006-09-26 03:06:31.900 269 18217.28 100.45 52838.46 88888.00 2006-09-26 03:06:32.400 269 18217.21 100.42 52838.44 88888.00 2006-09-26 03:06:32.900 269 18217.23 100.41 52838.49 88888.00 2006-09-26 03:06:33.400 269 18217.24 100.52 52838.37 88888.00 2006-09-26 03:06:33.900 269 18217.23 100.53 52838.32 88888.00 2006-09-26 03:06:34.400 269 18217.32 100.48 52838.34 88888.00 2006-09-26 03:06:34.900 269 18217.33 100.43 52838.35 88888.00 2006-09-26 03:06:35.400 269 18217.40 100.45 52838.34 88888.00 2006-09-26 03:06:35.900 269 18217.39 100.46 52838.33 88888.00 2006-09-26 03:06:36.400 269 18217.36 100.54 52838.31 88888.00 2006-09-26 03:06:36.900 269 18217.35 100.51 52838.40 88888.00 2006-09-26 03:06:37.400 269 18217.28 100.47 52838.36 88888.00 2006-09-26 03:06:37.900 269 18217.28 100.41 52838.37 88888.00 2006-09-26 03:06:38.400 269 18217.34 100.44 52838.33 88888.00 2006-09-26 03:06:38.900 269 18217.33 100.38 52838.16 88888.00 2006-09-26 03:06:39.400 269 18217.35 100.46 52838.00 88888.00 2006-09-26 03:06:39.900 269 18217.39 100.50 52838.08 88888.00 2006-09-26 03:06:40.400 269 18217.46 100.54 52838.22 88888.00 2006-09-26 03:06:40.900 269 18217.38 100.50 52838.28 88888.00 2006-09-26 03:06:41.400 269 18217.32 100.46 52838.27 88888.00 2006-09-26 03:06:41.900 269 18217.37 100.35 52838.23 88888.00 2006-09-26 03:06:42.400 269 18217.45 100.33 52838.26 88888.00 2006-09-26 03:06:42.900 269 18217.50 100.33 52838.33 88888.00 2006-09-26 03:06:43.400 269 18217.54 100.37 52838.36 88888.00 2006-09-26 03:06:43.900 269 18217.49 100.50 52838.32 88888.00 2006-09-26 03:06:44.400 269 18217.40 100.44 52838.42 88888.00 2006-09-26 03:06:44.900 269 18217.47 100.39 52838.43 88888.00 2006-09-26 03:06:45.400 269 18217.49 100.45 52838.48 88888.00 2006-09-26 03:06:45.900 269 18217.60 100.48 52838.46 88888.00 2006-09-26 03:06:46.400 269 18217.62 100.55 52838.40 88888.00 2006-09-26 03:06:46.900 269 18217.58 100.51 52838.44 88888.00 2006-09-26 03:06:47.400 269 18217.44 100.39 52838.46 88888.00 2006-09-26 03:06:47.900 269 18217.38 100.38 52838.50 88888.00 2006-09-26 03:06:48.400 269 18217.50 100.37 52838.54 88888.00 2006-09-26 03:06:48.900 269 18217.53 100.35 52838.49 88888.00 2006-09-26 03:06:49.400 269 18217.48 100.44 52838.33 88888.00 2006-09-26 03:06:49.900 269 18217.55 100.50 52838.36 88888.00 2006-09-26 03:06:50.400 269 18217.53 100.45 52838.33 88888.00 2006-09-26 03:06:50.900 269 18217.46 100.45 52838.26 88888.00 2006-09-26 03:06:51.400 269 18217.55 100.49 52838.13 88888.00 2006-09-26 03:06:51.900 269 18217.57 100.44 52838.13 88888.00 2006-09-26 03:06:52.400 269 18217.57 100.40 52838.22 88888.00 2006-09-26 03:06:52.900 269 18217.43 100.37 52838.17 88888.00 2006-09-26 03:06:53.400 269 18217.37 100.37 52838.28 88888.00 2006-09-26 03:06:53.900 269 18217.35 100.34 52838.29 88888.00 2006-09-26 03:06:54.400 269 18217.36 100.35 52838.25 88888.00 2006-09-26 03:06:54.900 269 18217.51 100.25 52838.17 88888.00 2006-09-26 03:06:55.400 269 18217.56 100.25 52838.26 88888.00 2006-09-26 03:06:55.900 269 18217.54 100.31 52838.37 88888.00 2006-09-26 03:06:56.400 269 18217.45 100.36 52838.44 88888.00 2006-09-26 03:06:56.900 269 18217.54 100.35 52838.35 88888.00 2006-09-26 03:06:57.400 269 18217.56 100.36 52838.24 88888.00 2006-09-26 03:06:57.900 269 18217.51 100.39 52838.25 88888.00 2006-09-26 03:06:58.400 269 18217.51 100.40 52838.17 88888.00 2006-09-26 03:06:58.900 269 18217.50 100.36 52838.24 88888.00 2006-09-26 03:06:59.400 269 18217.56 100.43 52838.23 88888.00 2006-09-26 03:06:59.900 269 18217.54 100.39 52838.34 88888.00 2006-09-26 03:07:00.400 269 18217.51 100.32 52838.38 88888.00 2006-09-26 03:07:00.900 269 18217.54 100.26 52838.32 88888.00 2006-09-26 03:07:01.400 269 18217.54 100.34 52838.35 88888.00 2006-09-26 03:07:01.900 269 18217.48 100.40 52838.27 88888.00 2006-09-26 03:07:02.400 269 18217.60 100.40 52838.34 88888.00 2006-09-26 03:07:02.900 269 18217.53 100.32 52838.32 88888.00 2006-09-26 03:07:03.400 269 18217.61 100.31 52838.15 88888.00 2006-09-26 03:07:03.900 269 18217.57 100.22 52838.20 88888.00 2006-09-26 03:07:04.400 269 18217.44 100.23 52838.34 88888.00 2006-09-26 03:07:04.900 269 18217.40 100.21 52838.43 88888.00 2006-09-26 03:07:05.400 269 18217.29 100.26 52838.42 88888.00 2006-09-26 03:07:05.900 269 18217.40 100.39 52838.45 88888.00 2006-09-26 03:07:06.400 269 18217.44 100.30 52838.38 88888.00 2006-09-26 03:07:06.900 269 18217.45 100.29 52838.23 88888.00 2006-09-26 03:07:07.400 269 18217.49 100.31 52838.22 88888.00 2006-09-26 03:07:07.900 269 18217.42 100.28 52838.32 88888.00 2006-09-26 03:07:08.400 269 18217.32 100.30 52838.34 88888.00 2006-09-26 03:07:08.900 269 18217.39 100.20 52838.31 88888.00 2006-09-26 03:07:09.400 269 18217.37 100.17 52838.29 88888.00 2006-09-26 03:07:09.900 269 18217.36 100.22 52838.23 88888.00 2006-09-26 03:07:10.400 269 18217.32 100.22 52838.28 88888.00 2006-09-26 03:07:10.900 269 18217.26 100.17 52838.26 88888.00 2006-09-26 03:07:11.400 269 18217.17 100.14 52838.22 88888.00 2006-09-26 03:07:11.900 269 18217.29 100.07 52838.24 88888.00 2006-09-26 03:07:12.400 269 18217.35 100.05 52838.33 88888.00 2006-09-26 03:07:12.900 269 18217.33 100.14 52838.31 88888.00 2006-09-26 03:07:13.400 269 18217.26 100.16 52838.34 88888.00 2006-09-26 03:07:13.900 269 18217.27 100.11 52838.37 88888.00 2006-09-26 03:07:14.400 269 18217.38 100.11 52838.33 88888.00 2006-09-26 03:07:14.900 269 18217.39 100.14 52838.27 88888.00 2006-09-26 03:07:15.400 269 18217.34 100.09 52838.17 88888.00 2006-09-26 03:07:15.900 269 18217.35 100.11 52838.16 88888.00 2006-09-26 03:07:16.400 269 18217.42 100.07 52838.21 88888.00 2006-09-26 03:07:16.900 269 18217.32 100.01 52838.17 88888.00 2006-09-26 03:07:17.400 269 18217.23 100.00 52838.23 88888.00 2006-09-26 03:07:17.900 269 18217.23 100.06 52838.24 88888.00 2006-09-26 03:07:18.400 269 18217.31 100.14 52838.31 88888.00 2006-09-26 03:07:18.900 269 18217.26 100.12 52838.21 88888.00 2006-09-26 03:07:19.400 269 18217.29 100.05 52838.12 88888.00 2006-09-26 03:07:19.900 269 18217.37 100.12 52838.04 88888.00 2006-09-26 03:07:20.400 269 18217.31 100.09 52838.02 88888.00 2006-09-26 03:07:20.900 269 18217.36 100.11 52837.98 88888.00 2006-09-26 03:07:21.400 269 18217.35 100.12 52838.08 88888.00 2006-09-26 03:07:21.900 269 18217.18 100.09 52837.94 88888.00 2006-09-26 03:07:22.400 269 18217.21 100.13 52837.91 88888.00 2006-09-26 03:07:22.900 269 18217.35 100.14 52837.92 88888.00 2006-09-26 03:07:23.400 269 18217.42 100.09 52837.89 88888.00 2006-09-26 03:07:23.900 269 18217.34 100.11 52837.98 88888.00 2006-09-26 03:07:24.400 269 18217.31 100.09 52838.09 88888.00 2006-09-26 03:07:24.900 269 18217.26 100.07 52838.06 88888.00 2006-09-26 03:07:25.400 269 18217.23 100.13 52838.00 88888.00 2006-09-26 03:07:25.900 269 18217.15 100.16 52837.96 88888.00 2006-09-26 03:07:26.400 269 18217.13 100.19 52837.86 88888.00 2006-09-26 03:07:26.900 269 18217.23 100.13 52837.84 88888.00 2006-09-26 03:07:27.400 269 18217.35 100.14 52837.92 88888.00 2006-09-26 03:07:27.900 269 18217.21 100.19 52837.78 88888.00 2006-09-26 03:07:28.400 269 18217.31 100.24 52837.76 88888.00 2006-09-26 03:07:28.900 269 18217.40 100.25 52837.87 88888.00 2006-09-26 03:07:29.400 269 18217.27 100.18 52837.76 88888.00 2006-09-26 03:07:29.900 269 18217.15 100.11 52837.85 88888.00 2006-09-26 03:07:30.400 269 18217.23 100.09 52838.00 88888.00 2006-09-26 03:07:30.900 269 18217.23 100.20 52837.86 88888.00 2006-09-26 03:07:31.400 269 18217.22 100.26 52837.80 88888.00 2006-09-26 03:07:31.900 269 18217.17 100.25 52837.87 88888.00 2006-09-26 03:07:32.400 269 18217.16 100.21 52837.78 88888.00 2006-09-26 03:07:32.900 269 18217.18 100.16 52837.65 88888.00 2006-09-26 03:07:33.400 269 18217.28 100.14 52837.70 88888.00 2006-09-26 03:07:33.900 269 18217.29 100.14 52837.59 88888.00 2006-09-26 03:07:34.400 269 18217.15 100.14 52837.50 88888.00 2006-09-26 03:07:34.900 269 18217.12 100.18 52837.67 88888.00 2006-09-26 03:07:35.400 269 18217.11 100.17 52837.75 88888.00 2006-09-26 03:07:35.900 269 18217.21 100.19 52837.74 88888.00 2006-09-26 03:07:36.400 269 18217.21 100.17 52837.89 88888.00 2006-09-26 03:07:36.900 269 18217.27 100.23 52837.92 88888.00 2006-09-26 03:07:37.400 269 18217.17 100.21 52837.74 88888.00 2006-09-26 03:07:37.900 269 18217.25 100.16 52837.77 88888.00 2006-09-26 03:07:38.400 269 18217.37 100.20 52837.79 88888.00 2006-09-26 03:07:38.900 269 18217.28 100.13 52837.89 88888.00 2006-09-26 03:07:39.400 269 18217.31 100.12 52837.87 88888.00 2006-09-26 03:07:39.900 269 18217.32 100.06 52837.80 88888.00 2006-09-26 03:07:40.400 269 18217.27 100.10 52837.81 88888.00 2006-09-26 03:07:40.900 269 18217.31 100.14 52837.81 88888.00 2006-09-26 03:07:41.400 269 18217.25 100.13 52837.79 88888.00 2006-09-26 03:07:41.900 269 18217.33 100.17 52837.82 88888.00 2006-09-26 03:07:42.400 269 18217.32 100.21 52837.75 88888.00 2006-09-26 03:07:42.900 269 18217.33 100.18 52837.73 88888.00 2006-09-26 03:07:43.400 269 18217.35 100.21 52837.79 88888.00 2006-09-26 03:07:43.900 269 18217.32 100.24 52837.84 88888.00 2006-09-26 03:07:44.400 269 18217.33 100.25 52837.84 88888.00 2006-09-26 03:07:44.900 269 18217.33 100.18 52837.81 88888.00 2006-09-26 03:07:45.400 269 18217.32 100.13 52837.98 88888.00 2006-09-26 03:07:45.900 269 18217.22 100.14 52837.93 88888.00 2006-09-26 03:07:46.400 269 18217.10 100.18 52837.76 88888.00 2006-09-26 03:07:46.900 269 18217.11 100.20 52837.61 88888.00 2006-09-26 03:07:47.400 269 18217.16 100.19 52837.55 88888.00 2006-09-26 03:07:47.900 269 18217.16 100.17 52837.69 88888.00 2006-09-26 03:07:48.400 269 18217.21 100.22 52837.80 88888.00 2006-09-26 03:07:48.900 269 18217.23 100.17 52837.88 88888.00 2006-09-26 03:07:49.400 269 18217.21 100.14 52837.76 88888.00 2006-09-26 03:07:49.900 269 18217.23 100.16 52837.68 88888.00 2006-09-26 03:07:50.400 269 18217.13 100.12 52837.69 88888.00 2006-09-26 03:07:50.900 269 18217.24 100.12 52837.64 88888.00 2006-09-26 03:07:51.400 269 18217.27 100.10 52837.71 88888.00 2006-09-26 03:07:51.900 269 18217.19 100.12 52837.64 88888.00 2006-09-26 03:07:52.400 269 18217.18 100.19 52837.48 88888.00 2006-09-26 03:07:52.900 269 18217.24 100.19 52837.41 88888.00 2006-09-26 03:07:53.400 269 18217.34 100.18 52837.43 88888.00 2006-09-26 03:07:53.900 269 18217.36 100.23 52837.61 88888.00 2006-09-26 03:07:54.400 269 18217.21 100.32 52837.71 88888.00 2006-09-26 03:07:54.900 269 18217.12 100.29 52837.78 88888.00 2006-09-26 03:07:55.400 269 18217.07 100.23 52837.68 88888.00 2006-09-26 03:07:55.900 269 18217.16 100.23 52837.65 88888.00 2006-09-26 03:07:56.400 269 18217.16 100.17 52837.69 88888.00 2006-09-26 03:07:56.900 269 18217.13 100.21 52837.78 88888.00 2006-09-26 03:07:57.400 269 18217.07 100.19 52837.87 88888.00 2006-09-26 03:07:57.900 269 18217.07 100.18 52837.85 88888.00 2006-09-26 03:07:58.400 269 18217.22 100.20 52837.69 88888.00 2006-09-26 03:07:58.900 269 18217.12 100.24 52837.69 88888.00 2006-09-26 03:07:59.400 269 18217.12 100.25 52837.58 88888.00 2006-09-26 03:07:59.900 269 18217.06 100.24 52837.51 88888.00 2006-09-26 03:08:00.400 269 18217.07 100.26 52837.50 88888.00 2006-09-26 03:08:00.900 269 18217.13 100.31 52837.50 88888.00 2006-09-26 03:08:01.400 269 18217.25 100.32 52837.51 88888.00 2006-09-26 03:08:01.900 269 18217.19 100.28 52837.68 88888.00 2006-09-26 03:08:02.400 269 18217.25 100.35 52837.59 88888.00 2006-09-26 03:08:02.900 269 18217.16 100.41 52837.52 88888.00 2006-09-26 03:08:03.400 269 18217.11 100.40 52837.45 88888.00 2006-09-26 03:08:03.900 269 18217.01 100.25 52837.51 88888.00 2006-09-26 03:08:04.400 269 18217.00 100.23 52837.52 88888.00 2006-09-26 03:08:04.900 269 18216.91 100.31 52837.55 88888.00 2006-09-26 03:08:05.400 269 18216.96 100.30 52837.56 88888.00 2006-09-26 03:08:05.900 269 18216.99 100.34 52837.59 88888.00 2006-09-26 03:08:06.400 269 18217.02 100.42 52837.54 88888.00 2006-09-26 03:08:06.900 269 18217.00 100.46 52837.45 88888.00 2006-09-26 03:08:07.400 269 18217.01 100.45 52837.56 88888.00 2006-09-26 03:08:07.900 269 18217.06 100.43 52837.63 88888.00 2006-09-26 03:08:08.400 269 18217.13 100.42 52837.58 88888.00 2006-09-26 03:08:08.900 269 18217.14 100.46 52837.62 88888.00 2006-09-26 03:08:09.400 269 18217.14 100.39 52837.65 88888.00 2006-09-26 03:08:09.900 269 18217.11 100.34 52837.66 88888.00 2006-09-26 03:08:10.400 269 18217.15 100.33 52837.67 88888.00 2006-09-26 03:08:10.900 269 18217.07 100.39 52837.64 88888.00 2006-09-26 03:08:11.400 269 18216.97 100.39 52837.63 88888.00 2006-09-26 03:08:11.900 269 18216.96 100.37 52837.73 88888.00 2006-09-26 03:08:12.400 269 18217.05 100.43 52837.65 88888.00 2006-09-26 03:08:12.900 269 18217.11 100.47 52837.67 88888.00 2006-09-26 03:08:13.400 269 18217.14 100.44 52837.69 88888.00 2006-09-26 03:08:13.900 269 18217.12 100.50 52837.56 88888.00 2006-09-26 03:08:14.400 269 18217.22 100.51 52837.43 88888.00 2006-09-26 03:08:14.900 269 18217.13 100.51 52837.47 88888.00 2006-09-26 03:08:15.400 269 18217.10 100.56 52837.43 88888.00 2006-09-26 03:08:15.900 269 18216.94 100.55 52837.40 88888.00 2006-09-26 03:08:16.400 269 18216.89 100.64 52837.51 88888.00 2006-09-26 03:08:16.900 269 18217.03 100.52 52837.56 88888.00 2006-09-26 03:08:17.400 269 18217.07 100.55 52837.56 88888.00 2006-09-26 03:08:17.900 269 18216.95 100.56 52837.59 88888.00 2006-09-26 03:08:18.400 269 18216.88 100.54 52837.64 88888.00 2006-09-26 03:08:18.900 269 18216.90 100.51 52837.63 88888.00 2006-09-26 03:08:19.400 269 18216.84 100.52 52837.53 88888.00 2006-09-26 03:08:19.900 269 18216.93 100.53 52837.43 88888.00 2006-09-26 03:08:20.400 269 18217.00 100.56 52837.51 88888.00 2006-09-26 03:08:20.900 269 18217.05 100.57 52837.45 88888.00 2006-09-26 03:08:21.400 269 18217.14 100.59 52837.51 88888.00 2006-09-26 03:08:21.900 269 18217.07 100.62 52837.53 88888.00 2006-09-26 03:08:22.400 269 18217.10 100.62 52837.47 88888.00 2006-09-26 03:08:22.900 269 18217.13 100.56 52837.53 88888.00 2006-09-26 03:08:23.400 269 18217.14 100.62 52837.61 88888.00 2006-09-26 03:08:23.900 269 18217.10 100.65 52837.53 88888.00 2006-09-26 03:08:24.400 269 18217.13 100.59 52837.51 88888.00 2006-09-26 03:08:24.900 269 18217.17 100.51 52837.56 88888.00 2006-09-26 03:08:25.400 269 18217.24 100.52 52837.53 88888.00 2006-09-26 03:08:25.900 269 18217.17 100.57 52837.51 88888.00 2006-09-26 03:08:26.400 269 18217.17 100.63 52837.47 88888.00 2006-09-26 03:08:26.900 269 18217.06 100.61 52837.43 88888.00 2006-09-26 03:08:27.400 269 18217.19 100.64 52837.39 88888.00 2006-09-26 03:08:27.900 269 18217.10 100.64 52837.34 88888.00 2006-09-26 03:08:28.400 269 18217.00 100.57 52837.33 88888.00 2006-09-26 03:08:28.900 269 18217.05 100.58 52837.29 88888.00 2006-09-26 03:08:29.400 269 18217.08 100.59 52837.34 88888.00 2006-09-26 03:08:29.900 269 18217.05 100.66 52837.34 88888.00 2006-09-26 03:08:30.400 269 18217.05 100.64 52837.33 88888.00 2006-09-26 03:08:30.900 269 18217.06 100.67 52837.23 88888.00 2006-09-26 03:08:31.400 269 18217.14 100.65 52837.34 88888.00 2006-09-26 03:08:31.900 269 18217.01 100.61 52837.35 88888.00 2006-09-26 03:08:32.400 269 18216.97 100.63 52837.21 88888.00 2006-09-26 03:08:32.900 269 18217.04 100.69 52837.29 88888.00 2006-09-26 03:08:33.400 269 18217.02 100.77 52837.24 88888.00 2006-09-26 03:08:33.900 269 18217.03 100.68 52837.21 88888.00 2006-09-26 03:08:34.400 269 18216.95 100.57 52837.29 88888.00 2006-09-26 03:08:34.900 269 18216.95 100.62 52837.22 88888.00 2006-09-26 03:08:35.400 269 18217.00 100.64 52837.29 88888.00 2006-09-26 03:08:35.900 269 18216.95 100.66 52837.38 88888.00 2006-09-26 03:08:36.400 269 18217.00 100.66 52837.36 88888.00 2006-09-26 03:08:36.900 269 18217.07 100.70 52837.34 88888.00 2006-09-26 03:08:37.400 269 18217.03 100.66 52837.42 88888.00 2006-09-26 03:08:37.900 269 18217.16 100.65 52837.43 88888.00 2006-09-26 03:08:38.400 269 18217.28 100.59 52837.38 88888.00 2006-09-26 03:08:38.900 269 18217.16 100.61 52837.26 88888.00 2006-09-26 03:08:39.400 269 18217.15 100.63 52837.09 88888.00 2006-09-26 03:08:39.900 269 18217.17 100.69 52837.07 88888.00 2006-09-26 03:08:40.400 269 18217.05 100.73 52837.23 88888.00 2006-09-26 03:08:40.900 269 18216.96 100.69 52837.21 88888.00 2006-09-26 03:08:41.400 269 18216.97 100.65 52837.16 88888.00 2006-09-26 03:08:41.900 269 18217.11 100.68 52837.15 88888.00 2006-09-26 03:08:42.400 269 18217.26 100.66 52837.19 88888.00 2006-09-26 03:08:42.900 269 18217.23 100.66 52837.23 88888.00 2006-09-26 03:08:43.400 269 18217.15 100.65 52837.21 88888.00 2006-09-26 03:08:43.900 269 18217.10 100.59 52837.19 88888.00 2006-09-26 03:08:44.400 269 18216.99 100.55 52837.27 88888.00 2006-09-26 03:08:44.900 269 18216.93 100.51 52837.28 88888.00 2006-09-26 03:08:45.400 269 18216.86 100.52 52837.12 88888.00 2006-09-26 03:08:45.900 269 18216.71 100.51 52837.19 88888.00 2006-09-26 03:08:46.400 269 18216.59 100.46 52837.26 88888.00 2006-09-26 03:08:46.900 269 18216.70 100.39 52837.12 88888.00 2006-09-26 03:08:47.400 269 18216.74 100.42 52837.10 88888.00 2006-09-26 03:08:47.900 269 18216.79 100.48 52837.08 88888.00 2006-09-26 03:08:48.400 269 18216.82 100.46 52837.12 88888.00 2006-09-26 03:08:48.900 269 18216.85 100.48 52837.11 88888.00 2006-09-26 03:08:49.400 269 18216.85 100.45 52837.13 88888.00 2006-09-26 03:08:49.900 269 18216.75 100.39 52837.23 88888.00 2006-09-26 03:08:50.400 269 18216.58 100.35 52837.27 88888.00 2006-09-26 03:08:50.900 269 18216.57 100.42 52837.29 88888.00 2006-09-26 03:08:51.400 269 18216.49 100.47 52837.18 88888.00 2006-09-26 03:08:51.900 269 18216.59 100.48 52837.11 88888.00 2006-09-26 03:08:52.400 269 18216.61 100.46 52837.17 88888.00 2006-09-26 03:08:52.900 269 18216.67 100.38 52837.17 88888.00 2006-09-26 03:08:53.400 269 18216.66 100.38 52837.23 88888.00 2006-09-26 03:08:53.900 269 18216.63 100.33 52837.23 88888.00 2006-09-26 03:08:54.400 269 18216.68 100.24 52837.11 88888.00 2006-09-26 03:08:54.900 269 18216.79 100.33 52837.08 88888.00 2006-09-26 03:08:55.400 269 18216.85 100.45 52837.13 88888.00 2006-09-26 03:08:55.900 269 18216.77 100.35 52837.24 88888.00 2006-09-26 03:08:56.400 269 18216.68 100.25 52837.31 88888.00 2006-09-26 03:08:56.900 269 18216.73 100.21 52837.27 88888.00 2006-09-26 03:08:57.400 269 18216.81 100.23 52837.20 88888.00 2006-09-26 03:08:57.900 269 18216.82 100.19 52837.26 88888.00 2006-09-26 03:08:58.400 269 18216.73 100.28 52837.31 88888.00 2006-09-26 03:08:58.900 269 18216.71 100.38 52837.36 88888.00 2006-09-26 03:08:59.400 269 18216.74 100.37 52837.32 88888.00 2006-09-26 03:08:59.900 269 18216.68 100.43 52837.18 88888.00 2006-09-26 03:09:00.400 269 18216.72 100.46 52837.16 88888.00 2006-09-26 03:09:00.900 269 18216.57 100.40 52837.17 88888.00 2006-09-26 03:09:01.400 269 18216.58 100.35 52837.22 88888.00 2006-09-26 03:09:01.900 269 18216.56 100.36 52837.10 88888.00 2006-09-26 03:09:02.400 269 18216.59 100.26 52836.99 88888.00 2006-09-26 03:09:02.900 269 18216.52 100.22 52836.94 88888.00 2006-09-26 03:09:03.400 269 18216.56 100.20 52836.96 88888.00 2006-09-26 03:09:03.900 269 18216.55 100.21 52836.82 88888.00 2006-09-26 03:09:04.400 269 18216.51 100.24 52836.72 88888.00 2006-09-26 03:09:04.900 269 18216.35 100.18 52836.78 88888.00 2006-09-26 03:09:05.400 269 18216.29 100.12 52836.85 88888.00 2006-09-26 03:09:05.900 269 18216.29 100.09 52836.86 88888.00 2006-09-26 03:09:06.400 269 18216.38 100.07 52836.97 88888.00 2006-09-26 03:09:06.900 269 18216.42 100.09 52836.97 88888.00 2006-09-26 03:09:07.400 269 18216.40 100.11 52837.01 88888.00 2006-09-26 03:09:07.900 269 18216.37 100.13 52837.10 88888.00 2006-09-26 03:09:08.400 269 18216.37 100.15 52837.17 88888.00 2006-09-26 03:09:08.900 269 18216.29 100.15 52837.21 88888.00 2006-09-26 03:09:09.400 269 18216.25 100.09 52837.13 88888.00 2006-09-26 03:09:09.900 269 18216.34 100.11 52837.12 88888.00 2006-09-26 03:09:10.400 269 18216.47 100.10 52837.09 88888.00 2006-09-26 03:09:10.900 269 18216.42 100.12 52837.12 88888.00 2006-09-26 03:09:11.400 269 18216.30 100.16 52837.26 88888.00 2006-09-26 03:09:11.900 269 18216.35 100.21 52837.30 88888.00 2006-09-26 03:09:12.400 269 18216.32 100.24 52837.28 88888.00 2006-09-26 03:09:12.900 269 18216.32 100.35 52837.08 88888.00 2006-09-26 03:09:13.400 269 18216.47 100.31 52836.97 88888.00 2006-09-26 03:09:13.900 269 18216.39 100.28 52837.05 88888.00 2006-09-26 03:09:14.400 269 18216.32 100.31 52837.04 88888.00 2006-09-26 03:09:14.900 269 18216.31 100.32 52837.04 88888.00 2006-09-26 03:09:15.400 269 18216.35 100.29 52837.00 88888.00 2006-09-26 03:09:15.900 269 18216.36 100.18 52837.04 88888.00 2006-09-26 03:09:16.400 269 18216.24 100.24 52836.96 88888.00 2006-09-26 03:09:16.900 269 18216.16 100.29 52837.01 88888.00 2006-09-26 03:09:17.400 269 18216.10 100.31 52836.96 88888.00 2006-09-26 03:09:17.900 269 18216.01 100.18 52836.86 88888.00 2006-09-26 03:09:18.400 269 18216.07 100.15 52836.87 88888.00 2006-09-26 03:09:18.900 269 18216.19 100.24 52836.90 88888.00 2006-09-26 03:09:19.400 269 18216.28 100.22 52836.92 88888.00 2006-09-26 03:09:19.900 269 18216.25 100.21 52836.98 88888.00 2006-09-26 03:09:20.397 269 18216.25 100.20 52836.95 88888.00 2006-09-26 03:09:20.907 269 18216.15 100.15 52836.95 88888.00 2006-09-26 03:09:21.407 269 18216.21 100.13 52836.92 88888.00 2006-09-26 03:09:21.907 269 18216.19 100.17 52836.94 88888.00 2006-09-26 03:09:22.407 269 18216.17 100.12 52836.95 88888.00 2006-09-26 03:09:22.907 269 18216.25 100.14 52836.97 88888.00 2006-09-26 03:09:23.407 269 18216.30 100.18 52836.76 88888.00 2006-09-26 03:09:23.907 269 18216.29 100.15 52836.68 88888.00 2006-09-26 03:09:24.407 269 18216.26 100.14 52836.81 88888.00 2006-09-26 03:09:24.907 269 18216.16 100.07 52836.77 88888.00 2006-09-26 03:09:25.407 269 18216.19 100.03 52836.95 88888.00 2006-09-26 03:09:25.907 269 18216.25 99.97 52837.04 88888.00 2006-09-26 03:09:26.407 269 18216.18 100.01 52836.98 88888.00 2006-09-26 03:09:26.907 269 18216.26 99.98 52836.99 88888.00 2006-09-26 03:09:27.407 269 18216.23 99.97 52836.89 88888.00 2006-09-26 03:09:27.907 269 18216.25 99.90 52836.98 88888.00 2006-09-26 03:09:28.407 269 18216.29 99.90 52836.98 88888.00 2006-09-26 03:09:28.907 269 18216.31 99.92 52836.97 88888.00 2006-09-26 03:09:29.407 269 18216.19 99.97 52836.95 88888.00 2006-09-26 03:09:29.907 269 18216.10 99.89 52836.99 88888.00 2006-09-26 03:09:30.407 269 18216.02 99.99 52836.99 88888.00 2006-09-26 03:09:30.907 269 18216.03 100.02 52837.08 88888.00 2006-09-26 03:09:31.407 269 18216.13 99.96 52836.89 88888.00 2006-09-26 03:09:31.907 269 18216.08 99.96 52836.72 88888.00 2006-09-26 03:09:32.407 269 18216.01 99.97 52836.66 88888.00 2006-09-26 03:09:32.907 269 18215.96 99.90 52836.73 88888.00 2006-09-26 03:09:33.407 269 18215.95 99.95 52836.84 88888.00 2006-09-26 03:09:33.907 269 18215.88 100.01 52836.78 88888.00 2006-09-26 03:09:34.407 269 18215.81 100.03 52836.75 88888.00 2006-09-26 03:09:34.907 269 18215.69 99.99 52836.63 88888.00 2006-09-26 03:09:35.407 269 18215.58 100.01 52836.60 88888.00 2006-09-26 03:09:35.907 269 18215.56 100.00 52836.60 88888.00 2006-09-26 03:09:36.407 269 18215.49 99.99 52836.66 88888.00 2006-09-26 03:09:36.907 269 18215.51 99.98 52836.72 88888.00 2006-09-26 03:09:37.407 269 18215.44 99.95 52836.71 88888.00 2006-09-26 03:09:37.907 269 18215.54 99.94 52836.73 88888.00 2006-09-26 03:09:38.407 269 18215.54 99.89 52836.76 88888.00 2006-09-26 03:09:38.907 269 18215.44 99.98 52836.69 88888.00 2006-09-26 03:09:39.407 269 18215.54 99.92 52836.70 88888.00 2006-09-26 03:09:39.907 269 18215.55 99.98 52836.86 88888.00 2006-09-26 03:09:40.407 269 18215.65 99.99 52836.71 88888.00 2006-09-26 03:09:40.907 269 18215.66 99.95 52836.72 88888.00 2006-09-26 03:09:41.407 269 18215.69 99.95 52836.68 88888.00 2006-09-26 03:09:41.907 269 18215.69 99.91 52836.63 88888.00 2006-09-26 03:09:42.407 269 18215.71 99.89 52836.66 88888.00 2006-09-26 03:09:42.907 269 18215.56 99.92 52836.64 88888.00 2006-09-26 03:09:43.407 269 18215.61 99.92 52836.73 88888.00 2006-09-26 03:09:43.907 269 18215.62 99.89 52836.90 88888.00 2006-09-26 03:09:44.407 269 18215.63 99.87 52837.00 88888.00 2006-09-26 03:09:44.907 269 18215.67 99.92 52837.08 88888.00 2006-09-26 03:09:45.407 269 18215.74 99.89 52836.95 88888.00 2006-09-26 03:09:45.907 269 18215.70 99.83 52836.93 88888.00 2006-09-26 03:09:46.407 269 18215.96 99.78 52836.93 88888.00 2006-09-26 03:09:46.907 269 18215.99 99.81 52836.93 88888.00 2006-09-26 03:09:47.407 269 18215.86 99.86 52836.89 88888.00 2006-09-26 03:09:47.907 269 18215.75 99.85 52836.85 88888.00 2006-09-26 03:09:48.407 269 18215.72 99.87 52836.81 88888.00 2006-09-26 03:09:48.907 269 18215.64 99.84 52836.72 88888.00 2006-09-26 03:09:49.407 269 18215.71 99.81 52836.78 88888.00 2006-09-26 03:09:49.907 269 18215.81 99.80 52836.77 88888.00 2006-09-26 03:09:50.407 269 18215.91 99.80 52836.76 88888.00 2006-09-26 03:09:50.907 269 18215.88 99.86 52836.86 88888.00 2006-09-26 03:09:51.407 269 18215.82 99.85 52836.82 88888.00 2006-09-26 03:09:51.907 269 18215.64 99.89 52836.73 88888.00 2006-09-26 03:09:52.407 269 18215.58 99.88 52836.71 88888.00 2006-09-26 03:09:52.907 269 18215.74 99.86 52836.74 88888.00 2006-09-26 03:09:53.407 269 18215.71 99.86 52836.87 88888.00 2006-09-26 03:09:53.907 269 18215.74 99.98 52836.84 88888.00 2006-09-26 03:09:54.407 269 18215.90 99.94 52836.72 88888.00 2006-09-26 03:09:54.907 269 18215.81 99.92 52836.57 88888.00 2006-09-26 03:09:55.407 269 18215.82 99.94 52836.51 88888.00 2006-09-26 03:09:55.907 269 18215.74 99.92 52836.58 88888.00 2006-09-26 03:09:56.407 269 18215.58 99.95 52836.70 88888.00 2006-09-26 03:09:56.907 269 18215.55 99.89 52836.82 88888.00 2006-09-26 03:09:57.407 269 18215.54 99.91 52836.87 88888.00 2006-09-26 03:09:57.907 269 18215.51 99.89 52836.73 88888.00 2006-09-26 03:09:58.407 269 18215.53 99.92 52836.68 88888.00 2006-09-26 03:09:58.907 269 18215.67 99.98 52836.60 88888.00 2006-09-26 03:09:59.407 269 18215.65 99.97 52836.64 88888.00 2006-09-26 03:09:59.907 269 18215.52 99.89 52836.58 88888.00 2006-09-26 03:10:00.407 269 18215.40 99.92 52836.47 88888.00 2006-09-26 03:10:00.907 269 18215.53 99.89 52836.41 88888.00 2006-09-26 03:10:01.407 269 18215.42 99.87 52836.64 88888.00 2006-09-26 03:10:01.907 269 18215.50 99.87 52836.68 88888.00 2006-09-26 03:10:02.407 269 18215.63 99.83 52836.60 88888.00 2006-09-26 03:10:02.907 269 18215.59 99.81 52836.46 88888.00 2006-09-26 03:10:03.407 269 18215.60 99.82 52836.47 88888.00 2006-09-26 03:10:03.907 269 18215.66 99.75 52836.39 88888.00 2006-09-26 03:10:04.407 269 18215.56 99.67 52836.38 88888.00 2006-09-26 03:10:04.907 269 18215.50 99.71 52836.41 88888.00 2006-09-26 03:10:05.407 269 18215.48 99.98 52836.29 88888.00 2006-09-26 03:10:05.907 269 18215.39 100.14 52836.29 88888.00 2006-09-26 03:10:06.407 269 18215.28 100.20 52836.39 88888.00 2006-09-26 03:10:06.907 269 18215.20 100.22 52836.45 88888.00 2006-09-26 03:10:07.407 269 18215.30 100.19 52836.38 88888.00 2006-09-26 03:10:07.907 269 18215.52 100.15 52836.53 88888.00 2006-09-26 03:10:08.407 269 18215.38 100.07 52836.64 88888.00 2006-09-26 03:10:08.907 269 18215.31 100.14 52836.59 88888.00 2006-09-26 03:10:09.407 269 18215.36 100.10 52836.60 88888.00 2006-09-26 03:10:09.907 269 18215.39 100.08 52836.60 88888.00 2006-09-26 03:10:10.407 269 18215.40 100.06 52836.53 88888.00 2006-09-26 03:10:10.907 269 18215.41 100.08 52836.53 88888.00 2006-09-26 03:10:11.407 269 18215.50 100.11 52836.55 88888.00 2006-09-26 03:10:11.907 269 18215.50 100.08 52836.59 88888.00 2006-09-26 03:10:12.407 269 18215.47 100.07 52836.48 88888.00 2006-09-26 03:10:12.907 269 18215.48 100.05 52836.40 88888.00 2006-09-26 03:10:13.407 269 18215.55 100.05 52836.41 88888.00 2006-09-26 03:10:13.907 269 18215.56 100.07 52836.26 88888.00 2006-09-26 03:10:14.407 269 18215.63 100.08 52836.37 88888.00 2006-09-26 03:10:14.907 269 18215.38 100.02 52836.45 88888.00 2006-09-26 03:10:15.407 269 18215.30 100.02 52836.49 88888.00 2006-09-26 03:10:15.907 269 18215.30 100.03 52836.50 88888.00 2006-09-26 03:10:16.407 269 18215.21 100.04 52836.59 88888.00 2006-09-26 03:10:16.907 269 18215.23 100.06 52836.59 88888.00 2006-09-26 03:10:17.407 269 18215.34 100.06 52836.50 88888.00 2006-09-26 03:10:17.907 269 18215.29 100.04 52836.50 88888.00 2006-09-26 03:10:18.407 269 18215.29 100.01 52836.45 88888.00 2006-09-26 03:10:18.907 269 18215.28 99.96 52836.47 88888.00 2006-09-26 03:10:19.407 269 18215.29 99.94 52836.54 88888.00 2006-09-26 03:10:19.907 269 18215.22 100.07 52836.75 88888.00 2006-09-26 03:10:20.407 269 18215.20 100.03 52836.61 88888.00 2006-09-26 03:10:20.907 269 18215.29 100.00 52836.59 88888.00 2006-09-26 03:10:21.407 269 18215.27 99.98 52836.62 88888.00 2006-09-26 03:10:21.907 269 18215.14 100.01 52836.62 88888.00 2006-09-26 03:10:22.407 269 18215.15 100.12 52836.43 88888.00 2006-09-26 03:10:22.907 269 18215.22 100.21 52836.36 88888.00 2006-09-26 03:10:23.407 269 18215.33 100.12 52836.52 88888.00 2006-09-26 03:10:23.907 269 18215.41 100.08 52836.57 88888.00 2006-09-26 03:10:24.407 269 18215.39 100.04 52836.38 88888.00 2006-09-26 03:10:24.907 269 18215.51 100.03 52836.32 88888.00 2006-09-26 03:10:25.407 269 18215.41 100.00 52836.31 88888.00 2006-09-26 03:10:25.907 269 18215.18 100.01 52836.34 88888.00 2006-09-26 03:10:26.407 269 18215.18 99.99 52836.32 88888.00 2006-09-26 03:10:26.907 269 18215.11 100.00 52836.30 88888.00 2006-09-26 03:10:27.407 269 18215.16 99.98 52836.46 88888.00 2006-09-26 03:10:27.907 269 18215.12 100.00 52836.50 88888.00 2006-09-26 03:10:28.407 269 18215.20 100.09 52836.49 88888.00 2006-09-26 03:10:28.907 269 18215.17 100.09 52836.64 88888.00 2006-09-26 03:10:29.407 269 18215.11 100.12 52836.61 88888.00 2006-09-26 03:10:29.907 269 18215.22 100.15 52836.62 88888.00 2006-09-26 03:10:30.407 269 18215.18 100.14 52836.60 88888.00 2006-09-26 03:10:30.907 269 18215.14 100.11 52836.60 88888.00 2006-09-26 03:10:31.407 269 18215.11 100.06 52836.53 88888.00 2006-09-26 03:10:31.907 269 18215.05 100.02 52836.47 88888.00 2006-09-26 03:10:32.407 269 18215.01 100.00 52836.43 88888.00 2006-09-26 03:10:32.907 269 18214.98 100.02 52836.42 88888.00 2006-09-26 03:10:33.407 269 18215.06 99.98 52836.38 88888.00 2006-09-26 03:10:33.907 269 18215.07 99.98 52836.18 88888.00 2006-09-26 03:10:34.407 269 18215.06 100.03 52836.03 88888.00 2006-09-26 03:10:34.907 269 18215.12 100.08 52836.10 88888.00 2006-09-26 03:10:35.407 269 18214.95 100.16 52836.11 88888.00 2006-09-26 03:10:35.907 269 18214.77 100.16 52836.17 88888.00 2006-09-26 03:10:36.407 269 18214.87 100.16 52836.26 88888.00 2006-09-26 03:10:36.907 269 18214.88 100.16 52836.26 88888.00 2006-09-26 03:10:37.407 269 18214.90 100.14 52836.25 88888.00 2006-09-26 03:10:37.907 269 18214.98 100.19 52836.28 88888.00 2006-09-26 03:10:38.407 269 18214.83 100.20 52836.16 88888.00 2006-09-26 03:10:38.907 269 18214.79 100.07 52836.24 88888.00 2006-09-26 03:10:39.407 269 18214.76 100.05 52836.40 88888.00 2006-09-26 03:10:39.907 269 18214.71 100.08 52836.50 88888.00 2006-09-26 03:10:40.407 269 18214.65 100.06 52836.50 88888.00 2006-09-26 03:10:40.907 269 18214.58 99.92 52836.45 88888.00 2006-09-26 03:10:41.407 269 18214.61 99.92 52836.43 88888.00 2006-09-26 03:10:41.907 269 18214.58 99.92 52836.38 88888.00 2006-09-26 03:10:42.407 269 18214.73 99.97 52836.20 88888.00 2006-09-26 03:10:42.907 269 18214.77 100.09 52836.16 88888.00 2006-09-26 03:10:43.407 269 18214.65 100.14 52836.23 88888.00 2006-09-26 03:10:43.907 269 18214.62 100.15 52836.20 88888.00 2006-09-26 03:10:44.407 269 18214.69 100.09 52836.19 88888.00 2006-09-26 03:10:44.907 269 18214.75 100.07 52836.17 88888.00 2006-09-26 03:10:45.407 269 18214.64 100.17 52836.32 88888.00 2006-09-26 03:10:45.907 269 18214.65 100.17 52836.30 88888.00 2006-09-26 03:10:46.407 269 18214.73 100.13 52836.31 88888.00 2006-09-26 03:10:46.907 269 18214.52 100.10 52836.40 88888.00 2006-09-26 03:10:47.407 269 18214.58 100.08 52836.54 88888.00 2006-09-26 03:10:47.907 269 18214.61 100.17 52836.57 88888.00 2006-09-26 03:10:48.407 269 18214.57 100.17 52836.39 88888.00 2006-09-26 03:10:48.907 269 18214.71 100.17 52836.31 88888.00 2006-09-26 03:10:49.407 269 18214.68 100.11 52836.34 88888.00 2006-09-26 03:10:49.907 269 18214.68 100.06 52836.46 88888.00 2006-09-26 03:10:50.407 269 18214.63 100.04 52836.47 88888.00 2006-09-26 03:10:50.907 269 18214.49 100.00 52836.49 88888.00 2006-09-26 03:10:51.407 269 18214.49 100.04 52836.55 88888.00 2006-09-26 03:10:51.907 269 18214.43 100.02 52836.65 88888.00 2006-09-26 03:10:52.407 269 18214.44 100.01 52836.60 88888.00 2006-09-26 03:10:52.907 269 18214.51 99.96 52836.41 88888.00 2006-09-26 03:10:53.407 269 18214.57 99.85 52836.40 88888.00 2006-09-26 03:10:53.907 269 18214.58 99.86 52836.54 88888.00 2006-09-26 03:10:54.407 269 18214.56 99.91 52836.47 88888.00 2006-09-26 03:10:54.907 269 18214.60 99.95 52836.35 88888.00 2006-09-26 03:10:55.407 269 18214.54 99.96 52836.26 88888.00 2006-09-26 03:10:55.907 269 18214.58 100.02 52836.22 88888.00 2006-09-26 03:10:56.407 269 18214.46 99.99 52836.15 88888.00 2006-09-26 03:10:56.907 269 18214.36 100.00 52836.08 88888.00 2006-09-26 03:10:57.407 269 18214.44 99.94 52836.01 88888.00 2006-09-26 03:10:57.907 269 18214.44 99.81 52836.08 88888.00 2006-09-26 03:10:58.407 269 18214.52 99.76 52836.27 88888.00 2006-09-26 03:10:58.907 269 18214.50 99.76 52836.30 88888.00 2006-09-26 03:10:59.407 269 18214.54 99.85 52836.20 88888.00 2006-09-26 03:10:59.907 269 18214.55 100.00 52836.13 88888.00 2006-09-26 03:11:00.407 269 18214.39 100.01 52836.22 88888.00 2006-09-26 03:11:00.907 269 18214.21 99.99 52836.29 88888.00 2006-09-26 03:11:01.407 269 18214.21 99.97 52836.29 88888.00 2006-09-26 03:11:01.907 269 18214.29 99.99 52836.13 88888.00 2006-09-26 03:11:02.407 269 18214.25 99.95 52836.15 88888.00 2006-09-26 03:11:02.907 269 18214.30 99.98 52836.22 88888.00 2006-09-26 03:11:03.407 269 18214.28 99.99 52836.19 88888.00 2006-09-26 03:11:03.907 269 18214.23 99.96 52836.16 88888.00 2006-09-26 03:11:04.407 269 18214.23 99.92 52836.22 88888.00 2006-09-26 03:11:04.907 269 18214.24 99.90 52836.26 88888.00 2006-09-26 03:11:05.407 269 18214.11 99.96 52836.18 88888.00 2006-09-26 03:11:05.907 269 18214.14 99.92 52836.17 88888.00 2006-09-26 03:11:06.407 269 18214.11 99.91 52836.29 88888.00 2006-09-26 03:11:06.907 269 18213.97 99.96 52836.48 88888.00 2006-09-26 03:11:07.407 269 18213.99 99.95 52836.48 88888.00 2006-09-26 03:11:07.907 269 18214.01 100.02 52836.45 88888.00 2006-09-26 03:11:08.407 269 18213.91 100.04 52836.45 88888.00 2006-09-26 03:11:08.907 269 18213.85 100.01 52836.40 88888.00 2006-09-26 03:11:09.407 269 18213.80 99.88 52836.37 88888.00 2006-09-26 03:11:09.907 269 18213.87 99.94 52836.48 88888.00 2006-09-26 03:11:10.407 269 18213.95 100.01 52836.42 88888.00 2006-09-26 03:11:10.907 269 18213.81 99.96 52836.24 88888.00 2006-09-26 03:11:11.407 269 18213.77 99.91 52836.25 88888.00 2006-09-26 03:11:11.907 269 18213.84 99.87 52836.30 88888.00 2006-09-26 03:11:12.407 269 18213.67 99.89 52836.46 88888.00 2006-09-26 03:11:12.907 269 18213.68 99.84 52836.40 88888.00 2006-09-26 03:11:13.407 269 18213.66 99.84 52836.41 88888.00 2006-09-26 03:11:13.907 269 18213.70 99.84 52836.46 88888.00 2006-09-26 03:11:14.407 269 18213.73 99.86 52836.47 88888.00 2006-09-26 03:11:14.907 269 18213.67 99.87 52836.48 88888.00 2006-09-26 03:11:15.407 269 18213.60 99.79 52836.50 88888.00 2006-09-26 03:11:15.907 269 18213.64 99.79 52836.45 88888.00 2006-09-26 03:11:16.407 269 18213.69 99.75 52836.39 88888.00 2006-09-26 03:11:16.907 269 18213.67 99.86 52836.40 88888.00 2006-09-26 03:11:17.407 269 18213.67 99.81 52836.45 88888.00 2006-09-26 03:11:17.907 269 18213.73 99.75 52836.35 88888.00 2006-09-26 03:11:18.407 269 18213.69 99.75 52836.38 88888.00 2006-09-26 03:11:18.907 269 18213.70 99.82 52836.43 88888.00 2006-09-26 03:11:19.407 269 18213.68 99.83 52836.38 88888.00 2006-09-26 03:11:19.907 269 18213.63 99.81 52836.22 88888.00 2006-09-26 03:11:20.407 269 18213.54 99.76 52836.30 88888.00 2006-09-26 03:11:20.907 269 18213.57 99.79 52836.38 88888.00 2006-09-26 03:11:21.407 269 18213.60 99.81 52836.30 88888.00 2006-09-26 03:11:21.907 269 18213.63 99.86 52836.31 88888.00 2006-09-26 03:11:22.407 269 18213.65 99.91 52836.36 88888.00 2006-09-26 03:11:22.907 269 18213.53 99.87 52836.38 88888.00 2006-09-26 03:11:23.407 269 18213.45 99.92 52836.43 88888.00 2006-09-26 03:11:23.907 269 18213.67 99.87 52836.55 88888.00 2006-09-26 03:11:24.407 269 18213.70 99.83 52836.38 88888.00 2006-09-26 03:11:24.907 269 18213.68 99.76 52836.25 88888.00 2006-09-26 03:11:25.407 269 18213.58 99.77 52836.18 88888.00 2006-09-26 03:11:25.907 269 18213.60 99.79 52836.26 88888.00 2006-09-26 03:11:26.407 269 18213.64 99.81 52836.26 88888.00 2006-09-26 03:11:26.907 269 18213.57 99.86 52836.41 88888.00 2006-09-26 03:11:27.407 269 18213.53 99.85 52836.41 88888.00 2006-09-26 03:11:27.907 269 18213.46 99.76 52836.22 88888.00 2006-09-26 03:11:28.407 269 18213.45 99.79 52836.08 88888.00 2006-09-26 03:11:28.907 269 18213.54 99.81 52836.00 88888.00 2006-09-26 03:11:29.407 269 18213.63 99.86 52836.16 88888.00 2006-09-26 03:11:29.907 269 18213.62 99.90 52836.08 88888.00 2006-09-26 03:11:30.407 269 18213.64 99.90 52836.05 88888.00 2006-09-26 03:11:30.907 269 18213.65 99.86 52836.16 88888.00 2006-09-26 03:11:31.407 269 18213.64 99.84 52836.23 88888.00 2006-09-26 03:11:31.907 269 18213.70 99.76 52836.19 88888.00 2006-09-26 03:11:32.407 269 18213.68 99.82 52836.19 88888.00 2006-09-26 03:11:32.907 269 18213.59 99.88 52836.14 88888.00 2006-09-26 03:11:33.407 269 18213.55 99.96 52836.17 88888.00 2006-09-26 03:11:33.907 269 18213.53 99.96 52836.17 88888.00 2006-09-26 03:11:34.407 269 18213.48 99.91 52836.12 88888.00 2006-09-26 03:11:34.907 269 18213.54 99.83 52836.07 88888.00 2006-09-26 03:11:35.407 269 18213.44 99.90 52836.12 88888.00 2006-09-26 03:11:35.907 269 18213.35 100.01 52835.97 88888.00 2006-09-26 03:11:36.407 269 18213.37 100.03 52836.05 88888.00 2006-09-26 03:11:36.907 269 18213.37 99.94 52836.14 88888.00 2006-09-26 03:11:37.407 269 18213.42 99.85 52836.24 88888.00 2006-09-26 03:11:37.907 269 18213.52 99.90 52836.28 88888.00 2006-09-26 03:11:38.407 269 18213.51 99.89 52836.26 88888.00 2006-09-26 03:11:38.907 269 18213.44 99.81 52836.38 88888.00 2006-09-26 03:11:39.407 269 18213.39 99.81 52836.50 88888.00 2006-09-26 03:11:39.907 269 18213.42 99.84 52836.42 88888.00 2006-09-26 03:11:40.407 269 18213.54 99.79 52836.43 88888.00 2006-09-26 03:11:40.907 269 18213.51 99.78 52836.50 88888.00 2006-09-26 03:11:41.407 269 18213.44 99.80 52836.43 88888.00 2006-09-26 03:11:41.907 269 18213.39 99.89 52836.34 88888.00 2006-09-26 03:11:42.407 269 18213.28 99.90 52836.25 88888.00 2006-09-26 03:11:42.907 269 18213.39 99.81 52836.25 88888.00 2006-09-26 03:11:43.407 269 18213.45 99.76 52836.17 88888.00 2006-09-26 03:11:43.907 269 18213.36 99.83 52836.08 88888.00 2006-09-26 03:11:44.407 269 18213.33 99.83 52836.12 88888.00 2006-09-26 03:11:44.907 269 18213.34 99.90 52836.12 88888.00 2006-09-26 03:11:45.407 269 18213.42 99.94 52836.08 88888.00 2006-09-26 03:11:45.907 269 18213.57 99.96 52836.05 88888.00 2006-09-26 03:11:46.407 269 18213.58 100.03 52836.18 88888.00 2006-09-26 03:11:46.907 269 18213.53 100.04 52836.11 88888.00 2006-09-26 03:11:47.407 269 18213.47 99.98 52836.14 88888.00 2006-09-26 03:11:47.907 269 18213.44 99.96 52836.11 88888.00 2006-09-26 03:11:48.407 269 18213.42 99.89 52836.20 88888.00 2006-09-26 03:11:48.907 269 18213.33 99.97 52836.23 88888.00 2006-09-26 03:11:49.407 269 18213.32 99.96 52836.16 88888.00 2006-09-26 03:11:49.907 269 18213.35 99.85 52836.14 88888.00 2006-09-26 03:11:50.407 269 18213.36 99.92 52836.26 88888.00 2006-09-26 03:11:50.907 269 18213.35 99.91 52836.15 88888.00 2006-09-26 03:11:51.407 269 18213.43 99.85 52836.24 88888.00 2006-09-26 03:11:51.907 269 18213.55 99.92 52836.34 88888.00 2006-09-26 03:11:52.407 269 18213.58 100.01 52836.23 88888.00 2006-09-26 03:11:52.907 269 18213.51 99.96 52836.20 88888.00 2006-09-26 03:11:53.407 269 18213.44 100.00 52836.23 88888.00 2006-09-26 03:11:53.907 269 18213.36 99.94 52836.27 88888.00 2006-09-26 03:11:54.407 269 18213.30 99.89 52836.31 88888.00 2006-09-26 03:11:54.907 269 18213.33 99.86 52836.34 88888.00 2006-09-26 03:11:55.407 269 18213.41 99.76 52836.27 88888.00 2006-09-26 03:11:55.907 269 18213.36 99.75 52836.20 88888.00 2006-09-26 03:11:56.407 269 18213.41 99.77 52836.30 88888.00 2006-09-26 03:11:56.907 269 18213.35 99.80 52836.28 88888.00 2006-09-26 03:11:57.407 269 18213.37 99.87 52836.23 88888.00 2006-09-26 03:11:57.907 269 18213.32 99.85 52836.36 88888.00 2006-09-26 03:11:58.407 269 18213.39 99.71 52836.38 88888.00 2006-09-26 03:11:58.907 269 18213.33 99.71 52836.38 88888.00 2006-09-26 03:11:59.407 269 18213.26 99.82 52836.28 88888.00 2006-09-26 03:11:59.907 269 18213.25 99.77 52836.31 88888.00 2006-09-26 03:12:00.407 269 18213.36 99.79 52836.43 88888.00 2006-09-26 03:12:00.907 269 18213.39 99.81 52836.47 88888.00 2006-09-26 03:12:01.407 269 18213.41 99.81 52836.46 88888.00 2006-09-26 03:12:01.907 269 18213.42 99.81 52836.46 88888.00 2006-09-26 03:12:02.407 269 18213.32 99.81 52836.50 88888.00 2006-09-26 03:12:02.907 269 18213.34 99.75 52836.55 88888.00 2006-09-26 03:12:03.407 269 18213.37 99.75 52836.46 88888.00 2006-09-26 03:12:03.907 269 18213.32 99.94 52836.40 88888.00 2006-09-26 03:12:04.407 269 18213.25 99.94 52836.40 88888.00 2006-09-26 03:12:04.907 269 18213.16 99.98 52836.49 88888.00 2006-09-26 03:12:05.407 269 18213.09 99.98 52836.65 88888.00 2006-09-26 03:12:05.907 269 18213.04 99.99 52836.62 88888.00 2006-09-26 03:12:06.407 269 18213.10 99.91 52836.55 88888.00 2006-09-26 03:12:06.907 269 18213.19 99.90 52836.40 88888.00 2006-09-26 03:12:07.407 269 18213.20 99.90 52836.28 88888.00 2006-09-26 03:12:07.907 269 18213.15 99.84 52836.24 88888.00 2006-09-26 03:12:08.407 269 18213.17 99.79 52836.20 88888.00 2006-09-26 03:12:08.907 269 18213.21 99.78 52836.22 88888.00 2006-09-26 03:12:09.407 269 18213.11 99.78 52836.16 88888.00 2006-09-26 03:12:09.907 269 18213.01 99.86 52836.17 88888.00 2006-09-26 03:12:10.407 269 18213.02 99.86 52836.26 88888.00 2006-09-26 03:12:10.907 269 18213.04 99.82 52836.31 88888.00 2006-09-26 03:12:11.407 269 18212.99 99.83 52836.43 88888.00 2006-09-26 03:12:11.907 269 18212.98 99.78 52836.46 88888.00 2006-09-26 03:12:12.407 269 18212.95 99.75 52836.38 88888.00 2006-09-26 03:12:12.907 269 18212.95 99.78 52836.48 88888.00 2006-09-26 03:12:13.407 269 18212.84 99.78 52836.57 88888.00 2006-09-26 03:12:13.907 269 18212.82 99.88 52836.53 88888.00 2006-09-26 03:12:14.407 269 18212.80 99.89 52836.51 88888.00 2006-09-26 03:12:14.907 269 18212.79 99.86 52836.54 88888.00 2006-09-26 03:12:15.407 269 18212.71 99.97 52836.45 88888.00 2006-09-26 03:12:15.907 269 18212.75 99.92 52836.51 88888.00 2006-09-26 03:12:16.407 269 18212.65 99.94 52836.60 88888.00 2006-09-26 03:12:16.907 269 18212.71 99.94 52836.58 88888.00 2006-09-26 03:12:17.407 269 18212.78 99.92 52836.52 88888.00 2006-09-26 03:12:17.907 269 18212.83 100.01 52836.40 88888.00 2006-09-26 03:12:18.407 269 18212.68 99.88 52836.48 88888.00 2006-09-26 03:12:18.907 269 18212.69 99.84 52836.51 88888.00 2006-09-26 03:12:19.407 269 18212.75 99.87 52836.47 88888.00 2006-09-26 03:12:19.907 269 18212.82 99.86 52836.51 88888.00 2006-09-26 03:12:20.407 269 18212.86 99.78 52836.41 88888.00 2006-09-26 03:12:20.907 269 18212.82 99.76 52836.38 88888.00 2006-09-26 03:12:21.407 269 18212.76 99.77 52836.48 88888.00 2006-09-26 03:12:21.907 269 18212.77 99.75 52836.49 88888.00 2006-09-26 03:12:22.407 269 18212.70 99.79 52836.43 88888.00 2006-09-26 03:12:22.907 269 18212.66 99.76 52836.55 88888.00 2006-09-26 03:12:23.407 269 18212.68 99.68 52836.59 88888.00 2006-09-26 03:12:23.907 269 18212.69 99.69 52836.55 88888.00 2006-09-26 03:12:24.407 269 18212.82 99.70 52836.57 88888.00 2006-09-26 03:12:24.907 269 18212.80 99.75 52836.53 88888.00 2006-09-26 03:12:25.407 269 18212.71 99.75 52836.62 88888.00 2006-09-26 03:12:25.907 269 18212.68 99.76 52836.68 88888.00 2006-09-26 03:12:26.407 269 18212.72 99.67 52836.70 88888.00 2006-09-26 03:12:26.907 269 18212.68 99.42 52836.71 88888.00 2006-09-26 03:12:27.407 269 18212.62 99.46 52836.69 88888.00 2006-09-26 03:12:27.907 269 18212.59 99.50 52836.69 88888.00 2006-09-26 03:12:28.407 269 18212.68 99.48 52836.60 88888.00 2006-09-26 03:12:28.907 269 18212.63 99.53 52836.63 88888.00 2006-09-26 03:12:29.407 269 18212.62 99.57 52836.70 88888.00 2006-09-26 03:12:29.907 269 18212.65 99.64 52836.64 88888.00 2006-09-26 03:12:30.407 269 18212.59 99.74 52836.65 88888.00 2006-09-26 03:12:30.907 269 18212.55 99.86 52836.63 88888.00 2006-09-26 03:12:31.407 269 18212.55 99.90 52836.63 88888.00 2006-09-26 03:12:31.907 269 18212.60 99.89 52836.48 88888.00 2006-09-26 03:12:32.407 269 18212.65 99.88 52836.55 88888.00 2006-09-26 03:12:32.907 269 18212.68 99.88 52836.61 88888.00 2006-09-26 03:12:33.407 269 18212.65 99.92 52836.64 88888.00 2006-09-26 03:12:33.907 269 18212.61 99.86 52836.62 88888.00 2006-09-26 03:12:34.407 269 18212.56 99.91 52836.55 88888.00 2006-09-26 03:12:34.907 269 18212.60 99.97 52836.53 88888.00 2006-09-26 03:12:35.407 269 18212.56 99.83 52836.47 88888.00 2006-09-26 03:12:35.907 269 18212.66 99.82 52836.47 88888.00 2006-09-26 03:12:36.407 269 18212.62 99.94 52836.58 88888.00 2006-09-26 03:12:36.907 269 18212.72 99.96 52836.52 88888.00 2006-09-26 03:12:37.407 269 18212.63 99.89 52836.74 88888.00 2006-09-26 03:12:37.907 269 18212.76 99.86 52836.86 88888.00 2006-09-26 03:12:38.407 269 18212.72 99.84 52836.83 88888.00 2006-09-26 03:12:38.907 269 18212.68 99.83 52836.85 88888.00 2006-09-26 03:12:39.407 269 18212.82 99.91 52836.70 88888.00 2006-09-26 03:12:39.907 269 18212.94 99.94 52836.72 88888.00 2006-09-26 03:12:40.407 269 18212.98 99.80 52836.70 88888.00 2006-09-26 03:12:40.907 269 18212.73 99.76 52836.61 88888.00 2006-09-26 03:12:41.407 269 18212.79 99.78 52836.58 88888.00 2006-09-26 03:12:41.907 269 18212.79 99.84 52836.52 88888.00 2006-09-26 03:12:42.407 269 18212.82 99.80 52836.61 88888.00 2006-09-26 03:12:42.907 269 18212.89 99.83 52836.55 88888.00 2006-09-26 03:12:43.407 269 18212.79 99.86 52836.64 88888.00 2006-09-26 03:12:43.907 269 18212.71 99.83 52836.58 88888.00 2006-09-26 03:12:44.407 269 18212.67 99.85 52836.54 88888.00 2006-09-26 03:12:44.907 269 18212.69 99.92 52836.54 88888.00 2006-09-26 03:12:45.407 269 18212.75 99.92 52836.60 88888.00 2006-09-26 03:12:45.907 269 18212.71 99.89 52836.58 88888.00 2006-09-26 03:12:46.407 269 18212.66 99.82 52836.50 88888.00 2006-09-26 03:12:46.907 269 18212.79 99.78 52836.48 88888.00 2006-09-26 03:12:47.407 269 18212.87 99.83 52836.57 88888.00 2006-09-26 03:12:47.907 269 18212.83 99.84 52836.73 88888.00 2006-09-26 03:12:48.407 269 18212.87 99.75 52836.85 88888.00 2006-09-26 03:12:48.907 269 18212.75 99.73 52836.92 88888.00 2006-09-26 03:12:49.407 269 18212.75 99.76 52836.92 88888.00 2006-09-26 03:12:49.907 269 18212.78 99.80 52836.83 88888.00 2006-09-26 03:12:50.407 269 18212.86 99.72 52836.85 88888.00 2006-09-26 03:12:50.907 269 18212.92 99.68 52836.65 88888.00 2006-09-26 03:12:51.407 269 18212.83 99.74 52836.51 88888.00 2006-09-26 03:12:51.907 269 18212.82 99.68 52836.51 88888.00 2006-09-26 03:12:52.407 269 18212.75 99.64 52836.54 88888.00 2006-09-26 03:12:52.907 269 18212.80 99.69 52836.57 88888.00 2006-09-26 03:12:53.407 269 18212.72 99.71 52836.61 88888.00 2006-09-26 03:12:53.907 269 18212.81 99.69 52836.57 88888.00 2006-09-26 03:12:54.407 269 18212.79 99.66 52836.57 88888.00 2006-09-26 03:12:54.907 269 18212.81 99.57 52836.64 88888.00 2006-09-26 03:12:55.407 269 18212.87 99.64 52836.71 88888.00 2006-09-26 03:12:55.907 269 18212.88 99.80 52836.64 88888.00 2006-09-26 03:12:56.407 269 18212.72 99.71 52836.52 88888.00 2006-09-26 03:12:56.907 269 18212.63 99.63 52836.64 88888.00 2006-09-26 03:12:57.407 269 18212.58 99.64 52836.64 88888.00 2006-09-26 03:12:57.907 269 18212.58 99.57 52836.73 88888.00 2006-09-26 03:12:58.407 269 18212.57 99.57 52836.77 88888.00 2006-09-26 03:12:58.907 269 18212.62 99.63 52836.72 88888.00 2006-09-26 03:12:59.407 269 18212.78 99.67 52836.68 88888.00 2006-09-26 03:12:59.907 269 18212.77 99.65 52836.75 88888.00 2006-09-26 03:13:00.407 269 18212.71 99.57 52836.73 88888.00 2006-09-26 03:13:00.907 269 18212.59 99.65 52836.63 88888.00 2006-09-26 03:13:01.407 269 18212.59 99.67 52836.57 88888.00 2006-09-26 03:13:01.907 269 18212.67 99.62 52836.51 88888.00 2006-09-26 03:13:02.407 269 18212.67 99.65 52836.38 88888.00 2006-09-26 03:13:02.907 269 18212.55 99.70 52836.51 88888.00 2006-09-26 03:13:03.407 269 18212.58 99.74 52836.64 88888.00 2006-09-26 03:13:03.907 269 18212.68 99.70 52836.51 88888.00 2006-09-26 03:13:04.407 269 18212.72 99.67 52836.54 88888.00 2006-09-26 03:13:04.907 269 18212.81 99.69 52836.55 88888.00 2006-09-26 03:13:05.407 269 18212.75 99.73 52836.66 88888.00 2006-09-26 03:13:05.907 269 18212.73 99.72 52836.55 88888.00 2006-09-26 03:13:06.407 269 18212.77 99.73 52836.36 88888.00 2006-09-26 03:13:06.907 269 18212.75 99.78 52836.31 88888.00 2006-09-26 03:13:07.407 269 18212.63 99.80 52836.41 88888.00 2006-09-26 03:13:07.907 269 18212.58 99.82 52836.39 88888.00 2006-09-26 03:13:08.407 269 18212.61 99.76 52836.29 88888.00 2006-09-26 03:13:08.907 269 18212.61 99.70 52836.38 88888.00 2006-09-26 03:13:09.407 269 18212.76 99.71 52836.59 88888.00 2006-09-26 03:13:09.907 269 18212.69 99.61 52836.63 88888.00 2006-09-26 03:13:10.407 269 18212.60 99.55 52836.66 88888.00 2006-09-26 03:13:10.907 269 18212.58 99.62 52836.60 88888.00 2006-09-26 03:13:11.407 269 18212.62 99.65 52836.59 88888.00 2006-09-26 03:13:11.907 269 18212.63 99.58 52836.73 88888.00 2006-09-26 03:13:12.407 269 18212.63 99.64 52836.76 88888.00 2006-09-26 03:13:12.907 269 18212.57 99.66 52836.81 88888.00 2006-09-26 03:13:13.407 269 18212.59 99.61 52836.72 88888.00 2006-09-26 03:13:13.907 269 18212.51 99.66 52836.66 88888.00 2006-09-26 03:13:14.407 269 18212.43 99.69 52836.55 88888.00 2006-09-26 03:13:14.907 269 18212.37 99.65 52836.63 88888.00 2006-09-26 03:13:15.407 269 18212.44 99.59 52836.54 88888.00 2006-09-26 03:13:15.907 269 18212.37 99.58 52836.51 88888.00 2006-09-26 03:13:16.407 269 18212.36 99.55 52836.46 88888.00 2006-09-26 03:13:16.907 269 18212.44 99.51 52836.47 88888.00 2006-09-26 03:13:17.407 269 18212.44 99.55 52836.50 88888.00 2006-09-26 03:13:17.907 269 18212.44 99.46 52836.55 88888.00 2006-09-26 03:13:18.407 269 18212.21 99.40 52836.59 88888.00 2006-09-26 03:13:18.907 269 18212.16 99.40 52836.58 88888.00 2006-09-26 03:13:19.407 269 18212.32 99.39 52836.61 88888.00 2006-09-26 03:13:19.907 269 18212.39 99.39 52836.72 88888.00 2006-09-26 03:13:20.407 269 18212.48 99.41 52836.65 88888.00 2006-09-26 03:13:20.907 269 18212.34 99.47 52836.55 88888.00 2006-09-26 03:13:21.407 269 18212.37 99.47 52836.69 88888.00 2006-09-26 03:13:21.907 269 18212.46 99.48 52836.69 88888.00 2006-09-26 03:13:22.407 269 18212.52 99.47 52836.80 88888.00 2006-09-26 03:13:22.907 269 18212.56 99.50 52836.78 88888.00 2006-09-26 03:13:23.407 269 18212.60 99.58 52836.80 88888.00 2006-09-26 03:13:23.907 269 18212.58 99.52 52836.78 88888.00 2006-09-26 03:13:24.407 269 18212.45 99.56 52836.72 88888.00 2006-09-26 03:13:24.907 269 18212.37 99.54 52836.82 88888.00 2006-09-26 03:13:25.407 269 18212.34 99.47 52836.75 88888.00 2006-09-26 03:13:25.907 269 18212.33 99.38 52836.59 88888.00 2006-09-26 03:13:26.407 269 18212.32 99.42 52836.57 88888.00 2006-09-26 03:13:26.907 269 18212.35 99.45 52836.62 88888.00 2006-09-26 03:13:27.407 269 18212.33 99.39 52836.64 88888.00 2006-09-26 03:13:27.907 269 18212.34 99.42 52836.57 88888.00 2006-09-26 03:13:28.407 269 18212.35 99.33 52836.51 88888.00 2006-09-26 03:13:28.907 269 18212.45 99.37 52836.64 88888.00 2006-09-26 03:13:29.407 269 18212.47 99.34 52836.72 88888.00 2006-09-26 03:13:29.907 269 18212.45 99.26 52836.77 88888.00 2006-09-26 03:13:30.407 269 18212.32 99.30 52836.66 88888.00 2006-09-26 03:13:30.907 269 18212.27 99.37 52836.63 88888.00 2006-09-26 03:13:31.407 269 18212.37 99.34 52836.60 88888.00 2006-09-26 03:13:31.907 269 18212.35 99.25 52836.53 88888.00 2006-09-26 03:13:32.407 269 18212.30 99.30 52836.52 88888.00 2006-09-26 03:13:32.907 269 18212.22 99.34 52836.48 88888.00 2006-09-26 03:13:33.407 269 18212.34 99.37 52836.47 88888.00 2006-09-26 03:13:33.907 269 18212.45 99.31 52836.65 88888.00 2006-09-26 03:13:34.407 269 18212.48 99.26 52836.63 88888.00 2006-09-26 03:13:34.907 269 18212.30 99.28 52836.68 88888.00 2006-09-26 03:13:35.407 269 18212.37 99.29 52836.68 88888.00 2006-09-26 03:13:35.907 269 18212.39 99.24 52836.60 88888.00 2006-09-26 03:13:36.407 269 18212.47 99.30 52836.61 88888.00 2006-09-26 03:13:36.907 269 18212.50 99.34 52836.46 88888.00 2006-09-26 03:13:37.407 269 18212.48 99.30 52836.43 88888.00 2006-09-26 03:13:37.907 269 18212.37 99.21 52836.58 88888.00 2006-09-26 03:13:38.407 269 18212.35 99.23 52836.66 88888.00 2006-09-26 03:13:38.907 269 18212.25 99.20 52836.73 88888.00 2006-09-26 03:13:39.407 269 18212.23 99.18 52836.68 88888.00 2006-09-26 03:13:39.907 269 18212.28 99.13 52836.70 88888.00 2006-09-26 03:13:40.407 269 18212.29 99.12 52836.78 88888.00 2006-09-26 03:13:40.907 269 18212.16 99.14 52836.75 88888.00 2006-09-26 03:13:41.407 269 18212.10 99.18 52836.69 88888.00 2006-09-26 03:13:41.907 269 18212.06 99.17 52836.70 88888.00 2006-09-26 03:13:42.407 269 18212.07 99.19 52836.73 88888.00 2006-09-26 03:13:42.907 269 18212.05 99.18 52836.78 88888.00 2006-09-26 03:13:43.407 269 18212.05 99.18 52836.82 88888.00 2006-09-26 03:13:43.907 269 18212.15 99.25 52836.76 88888.00 2006-09-26 03:13:44.407 269 18212.12 99.23 52836.82 88888.00 2006-09-26 03:13:44.907 269 18212.16 99.26 52836.97 88888.00 2006-09-26 03:13:45.407 269 18212.17 99.25 52836.95 88888.00 2006-09-26 03:13:45.907 269 18212.15 99.33 52836.87 88888.00 2006-09-26 03:13:46.407 269 18212.07 99.37 52836.88 88888.00 2006-09-26 03:13:46.907 269 18212.00 99.25 52836.86 88888.00 2006-09-26 03:13:47.407 269 18211.97 99.19 52836.72 88888.00 2006-09-26 03:13:47.907 269 18212.03 99.15 52836.73 88888.00 2006-09-26 03:13:48.407 269 18212.01 99.17 52836.71 88888.00 2006-09-26 03:13:48.907 269 18212.06 99.16 52836.70 88888.00 2006-09-26 03:13:49.407 269 18212.02 99.16 52836.62 88888.00 2006-09-26 03:13:49.907 269 18211.93 99.23 52836.63 88888.00 2006-09-26 03:13:50.407 269 18211.92 99.18 52836.74 88888.00 2006-09-26 03:13:50.907 269 18211.89 99.19 52836.72 88888.00 2006-09-26 03:13:51.407 269 18211.89 99.17 52836.70 88888.00 2006-09-26 03:13:51.907 269 18212.00 99.16 52836.83 88888.00 2006-09-26 03:13:52.407 269 18212.10 99.11 52836.76 88888.00 2006-09-26 03:13:52.907 269 18212.10 99.13 52836.86 88888.00 2006-09-26 03:13:53.407 269 18212.07 99.17 52836.90 88888.00 2006-09-26 03:13:53.907 269 18212.10 99.19 52836.68 88888.00 2006-09-26 03:13:54.407 269 18212.17 99.08 52836.60 88888.00 2006-09-26 03:13:54.907 269 18212.26 99.09 52836.63 88888.00 2006-09-26 03:13:55.407 269 18212.15 99.04 52836.70 88888.00 2006-09-26 03:13:55.907 269 18212.04 99.03 52836.68 88888.00 2006-09-26 03:13:56.407 269 18212.02 99.05 52836.61 88888.00 2006-09-26 03:13:56.907 269 18212.07 99.00 52836.61 88888.00 2006-09-26 03:13:57.407 269 18212.10 98.95 52836.64 88888.00 2006-09-26 03:13:57.907 269 18212.14 99.01 52836.66 88888.00 2006-09-26 03:13:58.407 269 18212.07 99.11 52836.66 88888.00 2006-09-26 03:13:58.907 269 18212.06 99.11 52836.73 88888.00 2006-09-26 03:13:59.407 269 18212.11 99.14 52836.57 88888.00 2006-09-26 03:13:59.907 269 18212.05 99.08 52836.54 88888.00 2006-09-26 03:14:00.407 269 18212.04 99.02 52836.61 88888.00 2006-09-26 03:14:00.907 269 18212.10 99.04 52836.57 88888.00 2006-09-26 03:14:01.407 269 18212.07 99.07 52836.53 88888.00 2006-09-26 03:14:01.907 269 18212.00 99.08 52836.57 88888.00 2006-09-26 03:14:02.407 269 18211.91 99.10 52836.54 88888.00 2006-09-26 03:14:02.907 269 18211.93 99.03 52836.60 88888.00 2006-09-26 03:14:03.407 269 18212.06 98.96 52836.64 88888.00 2006-09-26 03:14:03.907 269 18212.05 98.99 52836.55 88888.00 2006-09-26 03:14:04.407 269 18212.02 98.98 52836.65 88888.00 2006-09-26 03:14:04.907 269 18211.95 99.03 52836.70 88888.00 2006-09-26 03:14:05.407 269 18212.04 99.00 52836.65 88888.00 2006-09-26 03:14:05.907 269 18212.08 98.98 52836.73 88888.00 2006-09-26 03:14:06.407 269 18212.07 98.92 52836.62 88888.00 2006-09-26 03:14:06.907 269 18211.83 98.91 52836.47 88888.00 2006-09-26 03:14:07.407 269 18211.78 98.97 52836.39 88888.00 2006-09-26 03:14:07.907 269 18211.73 98.97 52836.50 88888.00 2006-09-26 03:14:08.407 269 18211.87 98.91 52836.65 88888.00 2006-09-26 03:14:08.907 269 18211.95 98.90 52836.58 88888.00 2006-09-26 03:14:09.407 269 18211.91 98.82 52836.55 88888.00 2006-09-26 03:14:09.907 269 18212.02 98.84 52836.58 88888.00 2006-09-26 03:14:10.407 269 18212.03 98.75 52836.63 88888.00 2006-09-26 03:14:10.907 269 18211.97 98.76 52836.61 88888.00 2006-09-26 03:14:11.407 269 18211.99 98.77 52836.62 88888.00 2006-09-26 03:14:11.907 269 18212.04 98.82 52836.60 88888.00 2006-09-26 03:14:12.407 269 18212.00 98.83 52836.68 88888.00 2006-09-26 03:14:12.907 269 18212.03 98.75 52836.69 88888.00 2006-09-26 03:14:13.407 269 18212.07 98.68 52836.64 88888.00 2006-09-26 03:14:13.907 269 18211.96 98.72 52836.64 88888.00 2006-09-26 03:14:14.407 269 18211.89 98.73 52836.62 88888.00 2006-09-26 03:14:14.907 269 18211.79 98.66 52836.64 88888.00 2006-09-26 03:14:15.407 269 18211.74 98.68 52836.68 88888.00 2006-09-26 03:14:15.907 269 18211.85 98.71 52836.68 88888.00 2006-09-26 03:14:16.407 269 18211.91 98.67 52836.60 88888.00 2006-09-26 03:14:16.907 269 18211.92 98.82 52836.63 88888.00 2006-09-26 03:14:17.407 269 18211.94 98.85 52836.76 88888.00 2006-09-26 03:14:17.907 269 18211.95 98.74 52836.68 88888.00 2006-09-26 03:14:18.407 269 18211.91 98.77 52836.81 88888.00 2006-09-26 03:14:18.907 269 18211.94 98.82 52836.73 88888.00 2006-09-26 03:14:19.407 269 18211.92 98.76 52836.66 88888.00 2006-09-26 03:14:19.907 269 18211.94 98.66 52836.78 88888.00 2006-09-26 03:14:20.407 269 18211.83 98.61 52836.68 88888.00 2006-09-26 03:14:20.907 269 18211.73 98.65 52836.64 88888.00 2006-09-26 03:14:21.407 269 18211.86 98.68 52836.63 88888.00 2006-09-26 03:14:21.907 269 18211.86 98.68 52836.60 88888.00 2006-09-26 03:14:22.407 269 18211.83 98.63 52836.59 88888.00 2006-09-26 03:14:22.907 269 18211.92 98.62 52836.55 88888.00 2006-09-26 03:14:23.407 269 18211.87 98.64 52836.66 88888.00 2006-09-26 03:14:23.907 269 18211.93 98.61 52836.68 88888.00 2006-09-26 03:14:24.407 269 18211.94 98.62 52836.65 88888.00 2006-09-26 03:14:24.907 269 18211.97 98.65 52836.73 88888.00 2006-09-26 03:14:25.407 269 18211.97 98.69 52836.84 88888.00 2006-09-26 03:14:25.907 269 18211.96 98.67 52836.89 88888.00 2006-09-26 03:14:26.407 269 18212.03 98.63 52836.77 88888.00 2006-09-26 03:14:26.907 269 18212.10 98.61 52836.61 88888.00 2006-09-26 03:14:27.407 269 18212.10 98.61 52836.69 88888.00 2006-09-26 03:14:27.907 269 18212.12 98.57 52836.70 88888.00 2006-09-26 03:14:28.407 269 18212.17 98.64 52836.61 88888.00 2006-09-26 03:14:28.907 269 18212.15 98.69 52836.47 88888.00 2006-09-26 03:14:29.407 269 18212.18 98.64 52836.58 88888.00 2006-09-26 03:14:29.907 269 18212.15 98.59 52836.53 88888.00 2006-09-26 03:14:30.407 269 18212.06 98.53 52836.53 88888.00 2006-09-26 03:14:30.907 269 18212.06 98.50 52836.54 88888.00 2006-09-26 03:14:31.407 269 18211.96 98.59 52836.62 88888.00 2006-09-26 03:14:31.907 269 18211.92 98.55 52836.71 88888.00 2006-09-26 03:14:32.407 269 18211.94 98.53 52836.59 88888.00 2006-09-26 03:14:32.907 269 18211.83 98.56 52836.54 88888.00 2006-09-26 03:14:33.407 269 18211.83 98.65 52836.63 88888.00 2006-09-26 03:14:33.907 269 18212.06 98.63 52836.60 88888.00 2006-09-26 03:14:34.407 269 18212.15 98.58 52836.70 88888.00 2006-09-26 03:14:34.907 269 18212.17 98.62 52836.75 88888.00 2006-09-26 03:14:35.407 269 18212.04 98.51 52836.77 88888.00 2006-09-26 03:14:35.907 269 18211.90 98.37 52836.78 88888.00 2006-09-26 03:14:36.407 269 18211.86 98.33 52836.82 88888.00 2006-09-26 03:14:36.907 269 18211.90 98.34 52836.70 88888.00 2006-09-26 03:14:37.407 269 18211.90 98.30 52836.62 88888.00 2006-09-26 03:14:37.907 269 18212.01 98.36 52836.57 88888.00 2006-09-26 03:14:38.407 269 18212.02 98.40 52836.47 88888.00 2006-09-26 03:14:38.907 269 18211.95 98.40 52836.48 88888.00 2006-09-26 03:14:39.407 269 18212.02 98.42 52836.54 88888.00 2006-09-26 03:14:39.907 269 18212.10 98.44 52836.55 88888.00 2006-09-26 03:14:40.407 269 18212.13 98.45 52836.48 88888.00 2006-09-26 03:14:40.907 269 18212.13 98.41 52836.53 88888.00 2006-09-26 03:14:41.407 269 18212.06 98.34 52836.45 88888.00 2006-09-26 03:14:41.907 269 18212.08 98.37 52836.42 88888.00 2006-09-26 03:14:42.407 269 18212.10 98.45 52836.55 88888.00 2006-09-26 03:14:42.907 269 18212.04 98.40 52836.55 88888.00 2006-09-26 03:14:43.407 269 18212.10 98.33 52836.63 88888.00 2006-09-26 03:14:43.907 269 18212.07 98.34 52836.54 88888.00 2006-09-26 03:14:44.407 269 18212.07 98.39 52836.43 88888.00 2006-09-26 03:14:44.907 269 18212.03 98.38 52836.48 88888.00 2006-09-26 03:14:45.407 269 18212.13 98.46 52836.51 88888.00 2006-09-26 03:14:45.907 269 18212.06 98.46 52836.36 88888.00 2006-09-26 03:14:46.407 269 18212.04 98.35 52836.18 88888.00 2006-09-26 03:14:46.907 269 18212.03 98.33 52836.27 88888.00 2006-09-26 03:14:47.407 269 18212.05 98.32 52836.39 88888.00 2006-09-26 03:14:47.907 269 18212.00 98.33 52836.43 88888.00 2006-09-26 03:14:48.407 269 18212.01 98.44 52836.43 88888.00 2006-09-26 03:14:48.907 269 18211.85 98.53 52836.52 88888.00 2006-09-26 03:14:49.407 269 18211.87 98.45 52836.62 88888.00 2006-09-26 03:14:49.907 269 18211.93 98.43 52836.68 88888.00 2006-09-26 03:14:50.407 269 18211.73 98.46 52836.59 88888.00 2006-09-26 03:14:50.907 269 18211.67 98.42 52836.54 88888.00 2006-09-26 03:14:51.407 269 18211.61 98.38 52836.60 88888.00 2006-09-26 03:14:51.907 269 18211.84 98.40 52836.47 88888.00 2006-09-26 03:14:52.407 269 18211.92 98.44 52836.46 88888.00 2006-09-26 03:14:52.907 269 18211.95 98.41 52836.53 88888.00 2006-09-26 03:14:53.407 269 18212.01 98.34 52836.48 88888.00 2006-09-26 03:14:53.907 269 18211.97 98.30 52836.53 88888.00 2006-09-26 03:14:54.407 269 18211.94 98.38 52836.51 88888.00 2006-09-26 03:14:54.907 269 18211.97 98.40 52836.52 88888.00 2006-09-26 03:14:55.407 269 18212.01 98.36 52836.50 88888.00 2006-09-26 03:14:55.907 269 18212.04 98.42 52836.53 88888.00 2006-09-26 03:14:56.407 269 18212.03 98.34 52836.54 88888.00 2006-09-26 03:14:56.907 269 18212.02 98.31 52836.60 88888.00 2006-09-26 03:14:57.407 269 18212.15 98.26 52836.59 88888.00 2006-09-26 03:14:57.907 269 18212.19 98.39 52836.51 88888.00 2006-09-26 03:14:58.407 269 18212.08 98.49 52836.30 88888.00 2006-09-26 03:14:58.907 269 18212.06 98.54 52836.27 88888.00 2006-09-26 03:14:59.407 269 18212.21 98.50 52836.34 88888.00 2006-09-26 03:14:59.907 269 18212.15 98.49 52836.34 88888.00 2006-09-26 03:15:00.407 269 18212.21 98.51 52836.37 88888.00 2006-09-26 03:15:00.907 269 18212.27 98.55 52836.38 88888.00 2006-09-26 03:15:01.407 269 18212.36 98.54 52836.42 88888.00 2006-09-26 03:15:01.907 269 18212.26 98.51 52836.46 88888.00 2006-09-26 03:15:02.407 269 18212.23 98.49 52836.47 88888.00 2006-09-26 03:15:02.907 269 18212.33 98.47 52836.45 88888.00 2006-09-26 03:15:03.407 269 18212.18 98.41 52836.52 88888.00 2006-09-26 03:15:03.907 269 18212.23 98.48 52836.53 88888.00 2006-09-26 03:15:04.407 269 18212.28 98.56 52836.55 88888.00 2006-09-26 03:15:04.907 269 18212.21 98.53 52836.42 88888.00 2006-09-26 03:15:05.407 269 18212.15 98.48 52836.48 88888.00 2006-09-26 03:15:05.907 269 18212.25 98.47 52836.52 88888.00 2006-09-26 03:15:06.407 269 18212.15 98.45 52836.60 88888.00 2006-09-26 03:15:06.907 269 18212.21 98.42 52836.71 88888.00 2006-09-26 03:15:07.407 269 18212.32 98.50 52836.82 88888.00 2006-09-26 03:15:07.907 269 18212.38 98.52 52836.77 88888.00 2006-09-26 03:15:08.407 269 18212.29 98.51 52836.69 88888.00 2006-09-26 03:15:08.907 269 18212.18 98.52 52836.51 88888.00 2006-09-26 03:15:09.407 269 18212.16 98.47 52836.54 88888.00 2006-09-26 03:15:09.907 269 18212.32 98.45 52836.48 88888.00 2006-09-26 03:15:10.407 269 18212.33 98.51 52836.41 88888.00 2006-09-26 03:15:10.907 269 18212.27 98.55 52836.36 88888.00 2006-09-26 03:15:11.407 269 18212.21 98.57 52836.46 88888.00 2006-09-26 03:15:11.907 269 18212.40 98.54 52836.49 88888.00 2006-09-26 03:15:12.407 269 18212.43 98.61 52836.61 88888.00 2006-09-26 03:15:12.907 269 18212.32 98.65 52836.55 88888.00 2006-09-26 03:15:13.407 269 18212.21 98.38 52836.57 88888.00 2006-09-26 03:15:13.907 269 18212.13 98.28 52836.57 88888.00 2006-09-26 03:15:14.407 269 18212.21 98.24 52836.58 88888.00 2006-09-26 03:15:14.907 269 18212.19 98.25 52836.55 88888.00 2006-09-26 03:15:15.407 269 18212.18 98.24 52836.78 88888.00 2006-09-26 03:15:15.907 269 18212.16 98.17 52836.65 88888.00 2006-09-26 03:15:16.407 269 18212.25 98.20 52836.73 88888.00 2006-09-26 03:15:16.907 269 18212.32 98.14 52836.78 88888.00 2006-09-26 03:15:17.407 269 18212.30 98.15 52836.77 88888.00 2006-09-26 03:15:17.907 269 18212.18 98.19 52836.84 88888.00 2006-09-26 03:15:18.407 269 18211.95 98.02 52836.78 88888.00 2006-09-26 03:15:18.907 269 18212.21 97.91 52836.83 88888.00 2006-09-26 03:15:19.407 269 18212.35 97.94 52836.92 88888.00 2006-09-26 03:15:19.907 269 18212.26 97.94 52836.87 88888.00 2006-09-26 03:15:20.407 269 18212.38 97.97 52836.85 88888.00 2006-09-26 03:15:20.907 269 18212.30 98.02 52836.85 88888.00 2006-09-26 03:15:21.407 269 18212.43 98.01 52836.93 88888.00 2006-09-26 03:15:21.907 269 18212.43 98.00 52836.87 88888.00 2006-09-26 03:15:22.407 269 18212.33 98.05 52836.80 88888.00 2006-09-26 03:15:22.907 269 18212.27 98.10 52836.86 88888.00 2006-09-26 03:15:23.407 269 18212.28 98.11 52836.73 88888.00 2006-09-26 03:15:23.907 269 18212.35 98.06 52836.69 88888.00 2006-09-26 03:15:24.407 269 18212.39 98.06 52836.55 88888.00 2006-09-26 03:15:24.907 269 18212.36 98.00 52836.46 88888.00 2006-09-26 03:15:25.407 269 18212.28 98.01 52836.42 88888.00 2006-09-26 03:15:25.907 269 18212.28 97.95 52836.50 88888.00 2006-09-26 03:15:26.407 269 18212.27 97.97 52836.64 88888.00 2006-09-26 03:15:26.907 269 18212.27 97.95 52836.84 88888.00 2006-09-26 03:15:27.407 269 18212.27 97.95 52836.78 88888.00 2006-09-26 03:15:27.907 269 18212.27 97.90 52836.75 88888.00 2006-09-26 03:15:28.407 269 18212.34 97.97 52836.71 88888.00 2006-09-26 03:15:28.907 269 18212.43 98.08 52836.78 88888.00 2006-09-26 03:15:29.407 269 18212.34 98.09 52836.82 88888.00 2006-09-26 03:15:29.907 269 18212.38 98.05 52836.73 88888.00 2006-09-26 03:15:30.407 269 18212.28 98.09 52836.72 88888.00 2006-09-26 03:15:30.907 269 18212.24 98.02 52836.85 88888.00 2006-09-26 03:15:31.407 269 18212.22 98.00 52836.85 88888.00 2006-09-26 03:15:31.907 269 18212.24 98.03 52836.90 88888.00 2006-09-26 03:15:32.407 269 18212.35 98.02 52836.74 88888.00 2006-09-26 03:15:32.907 269 18212.36 97.96 52836.68 88888.00 2006-09-26 03:15:33.407 269 18212.19 97.97 52836.72 88888.00 2006-09-26 03:15:33.907 269 18212.15 97.95 52836.90 88888.00 2006-09-26 03:15:34.407 269 18212.23 97.94 52836.81 88888.00 2006-09-26 03:15:34.907 269 18212.21 97.92 52836.73 88888.00 2006-09-26 03:15:35.407 269 18212.40 97.95 52836.61 88888.00 2006-09-26 03:15:35.907 269 18212.47 97.95 52836.62 88888.00 2006-09-26 03:15:36.407 269 18212.36 98.00 52836.74 88888.00 2006-09-26 03:15:36.907 269 18212.32 98.06 52836.65 88888.00 2006-09-26 03:15:37.407 269 18212.26 98.07 52836.61 88888.00 2006-09-26 03:15:37.907 269 18212.23 98.00 52836.70 88888.00 2006-09-26 03:15:38.407 269 18212.21 97.99 52836.68 88888.00 2006-09-26 03:15:38.907 269 18212.23 98.08 52836.76 88888.00 2006-09-26 03:15:39.407 269 18212.25 98.06 52836.87 88888.00 2006-09-26 03:15:39.907 269 18212.28 98.05 52836.81 88888.00 2006-09-26 03:15:40.407 269 18212.27 97.91 52836.72 88888.00 2006-09-26 03:15:40.907 269 18212.39 97.82 52836.77 88888.00 2006-09-26 03:15:41.407 269 18212.24 97.81 52836.81 88888.00 2006-09-26 03:15:41.907 269 18212.19 97.84 52836.75 88888.00 2006-09-26 03:15:42.407 269 18212.24 97.87 52836.73 88888.00 2006-09-26 03:15:42.907 269 18212.27 97.88 52836.68 88888.00 2006-09-26 03:15:43.407 269 18212.22 97.98 52836.77 88888.00 2006-09-26 03:15:43.907 269 18212.24 98.08 52836.87 88888.00 2006-09-26 03:15:44.407 269 18212.44 98.12 52836.72 88888.00 2006-09-26 03:15:44.907 269 18212.29 98.09 52836.74 88888.00 2006-09-26 03:15:45.407 269 18212.22 97.99 52836.69 88888.00 2006-09-26 03:15:45.907 269 18212.24 97.92 52836.66 88888.00 2006-09-26 03:15:46.407 269 18212.18 97.92 52836.64 88888.00 2006-09-26 03:15:46.907 269 18212.32 97.98 52836.65 88888.00 2006-09-26 03:15:47.407 269 18212.38 98.00 52836.55 88888.00 2006-09-26 03:15:47.907 269 18212.27 97.92 52836.52 88888.00 2006-09-26 03:15:48.407 269 18212.17 97.89 52836.48 88888.00 2006-09-26 03:15:48.907 269 18212.11 98.01 52836.47 88888.00 2006-09-26 03:15:49.407 269 18212.10 98.10 52836.57 88888.00 2006-09-26 03:15:49.907 269 18212.19 98.10 52836.60 88888.00 2006-09-26 03:15:50.407 269 18212.18 97.98 52836.54 88888.00 2006-09-26 03:15:50.907 269 18212.15 97.94 52836.46 88888.00 2006-09-26 03:15:51.407 269 18212.16 97.95 52836.47 88888.00 2006-09-26 03:15:51.907 269 18212.11 98.01 52836.49 88888.00 2006-09-26 03:15:52.407 269 18212.15 98.01 52836.47 88888.00 2006-09-26 03:15:52.907 269 18212.11 98.00 52836.53 88888.00 2006-09-26 03:15:53.407 269 18212.08 98.04 52836.49 88888.00 2006-09-26 03:15:53.907 269 18212.17 98.12 52836.45 88888.00 2006-09-26 03:15:54.407 269 18212.21 98.06 52836.58 88888.00 2006-09-26 03:15:54.907 269 18212.21 97.88 52836.50 88888.00 2006-09-26 03:15:55.407 269 18212.14 97.83 52836.51 88888.00 2006-09-26 03:15:55.907 269 18212.19 97.83 52836.64 88888.00 2006-09-26 03:15:56.407 269 18212.26 97.86 52836.71 88888.00 2006-09-26 03:15:56.907 269 18212.22 97.90 52836.76 88888.00 2006-09-26 03:15:57.407 269 18212.16 97.92 52836.63 88888.00 2006-09-26 03:15:57.907 269 18212.12 97.96 52836.60 88888.00 2006-09-26 03:15:58.407 269 18212.21 97.97 52836.73 88888.00 2006-09-26 03:15:58.907 269 18212.19 97.96 52836.68 88888.00 2006-09-26 03:15:59.407 269 18212.17 97.92 52836.70 88888.00 2006-09-26 03:15:59.907 269 18212.26 97.94 52836.71 88888.00 2006-09-26 03:16:00.407 269 18212.24 97.96 52836.73 88888.00 2006-09-26 03:16:00.907 269 18212.30 98.00 52836.74 88888.00 2006-09-26 03:16:01.407 269 18212.43 97.96 52836.77 88888.00 2006-09-26 03:16:01.907 269 18212.47 97.82 52836.68 88888.00 2006-09-26 03:16:02.407 269 18212.38 97.81 52836.60 88888.00 2006-09-26 03:16:02.907 269 18212.35 97.90 52836.55 88888.00 2006-09-26 03:16:03.407 269 18212.30 97.91 52836.71 88888.00 2006-09-26 03:16:03.907 269 18212.32 97.79 52836.76 88888.00 2006-09-26 03:16:04.407 269 18212.32 97.81 52836.69 88888.00 2006-09-26 03:16:04.907 269 18212.38 97.94 52836.60 88888.00 2006-09-26 03:16:05.407 269 18212.40 97.92 52836.55 88888.00 2006-09-26 03:16:05.907 269 18212.41 97.86 52836.69 88888.00 2006-09-26 03:16:06.407 269 18212.38 97.84 52836.76 88888.00 2006-09-26 03:16:06.907 269 18212.36 97.84 52836.81 88888.00 2006-09-26 03:16:07.407 269 18212.29 97.78 52836.78 88888.00 2006-09-26 03:16:07.907 269 18212.30 97.79 52836.73 88888.00 2006-09-26 03:16:08.407 269 18212.32 97.81 52836.52 88888.00 2006-09-26 03:16:08.907 269 18212.29 97.76 52836.54 88888.00 2006-09-26 03:16:09.407 269 18212.36 97.70 52836.63 88888.00 2006-09-26 03:16:09.907 269 18212.39 97.77 52836.77 88888.00 2006-09-26 03:16:10.407 269 18212.39 97.82 52836.77 88888.00 2006-09-26 03:16:10.907 269 18212.43 97.81 52836.71 88888.00 2006-09-26 03:16:11.407 269 18212.39 97.82 52836.65 88888.00 2006-09-26 03:16:11.907 269 18212.36 97.79 52836.70 88888.00 2006-09-26 03:16:12.407 269 18212.30 97.75 52836.71 88888.00 2006-09-26 03:16:12.907 269 18212.38 97.74 52836.83 88888.00 2006-09-26 03:16:13.407 269 18212.51 97.73 52836.81 88888.00 2006-09-26 03:16:13.907 269 18212.30 97.80 52836.82 88888.00 2006-09-26 03:16:14.407 269 18212.25 97.79 52836.84 88888.00 2006-09-26 03:16:14.907 269 18212.23 97.73 52836.75 88888.00 2006-09-26 03:16:15.407 269 18212.11 97.74 52836.76 88888.00 2006-09-26 03:16:15.907 269 18212.17 97.73 52836.85 88888.00 2006-09-26 03:16:16.407 269 18212.13 97.78 52836.78 88888.00 2006-09-26 03:16:16.907 269 18212.24 97.82 52836.55 88888.00 2006-09-26 03:16:17.407 269 18212.21 97.84 52836.60 88888.00 2006-09-26 03:16:17.907 269 18212.05 97.81 52836.69 88888.00 2006-09-26 03:16:18.407 269 18212.03 97.83 52836.66 88888.00 2006-09-26 03:16:18.907 269 18212.02 97.81 52836.55 88888.00 2006-09-26 03:16:19.407 269 18212.08 97.84 52836.52 88888.00 2006-09-26 03:16:19.907 269 18212.15 97.71 52836.73 88888.00 2006-09-26 03:16:20.407 269 18212.28 97.68 52836.88 88888.00 2006-09-26 03:16:20.907 269 18212.32 97.68 52836.82 88888.00 2006-09-26 03:16:21.407 269 18212.16 97.67 52836.88 88888.00 2006-09-26 03:16:21.907 269 18212.05 97.70 52836.76 88888.00 2006-09-26 03:16:22.407 269 18212.13 97.72 52836.64 88888.00 2006-09-26 03:16:22.907 269 18212.15 97.74 52836.62 88888.00 2006-09-26 03:16:23.407 269 18212.15 97.71 52836.66 88888.00 2006-09-26 03:16:23.907 269 18212.19 97.68 52836.74 88888.00 2006-09-26 03:16:24.407 269 18212.05 97.70 52836.78 88888.00 2006-09-26 03:16:24.907 269 18212.01 97.74 52836.70 88888.00 2006-09-26 03:16:25.407 269 18211.99 97.71 52836.84 88888.00 2006-09-26 03:16:25.907 269 18212.06 97.67 52836.70 88888.00 2006-09-26 03:16:26.407 269 18212.05 97.64 52836.65 88888.00 2006-09-26 03:16:26.907 269 18212.02 97.61 52836.72 88888.00 2006-09-26 03:16:27.407 269 18212.02 97.66 52836.77 88888.00 2006-09-26 03:16:27.907 269 18212.02 97.71 52836.90 88888.00 2006-09-26 03:16:28.407 269 18212.05 97.72 52836.93 88888.00 2006-09-26 03:16:28.907 269 18212.05 97.75 52836.84 88888.00 2006-09-26 03:16:29.407 269 18212.01 97.82 52836.72 88888.00 2006-09-26 03:16:29.907 269 18212.04 97.76 52836.81 88888.00 2006-09-26 03:16:30.407 269 18212.05 97.64 52836.93 88888.00 2006-09-26 03:16:30.907 269 18212.02 97.55 52836.87 88888.00 2006-09-26 03:16:31.407 269 18212.00 97.63 52836.76 88888.00 2006-09-26 03:16:31.907 269 18212.06 97.65 52836.78 88888.00 2006-09-26 03:16:32.407 269 18212.07 97.58 52836.80 88888.00 2006-09-26 03:16:32.907 269 18212.10 97.64 52836.76 88888.00 2006-09-26 03:16:33.407 269 18212.10 97.68 52836.71 88888.00 2006-09-26 03:16:33.907 269 18212.08 97.70 52836.85 88888.00 2006-09-26 03:16:34.407 269 18212.08 97.71 52836.83 88888.00 2006-09-26 03:16:34.907 269 18212.11 97.58 52836.76 88888.00 2006-09-26 03:16:35.407 269 18212.08 97.66 52836.77 88888.00 2006-09-26 03:16:35.907 269 18212.15 97.65 52836.61 88888.00 2006-09-26 03:16:36.407 269 18212.26 97.55 52836.60 88888.00 2006-09-26 03:16:36.907 269 18212.28 97.62 52836.62 88888.00 2006-09-26 03:16:37.407 269 18212.33 97.55 52836.58 88888.00 2006-09-26 03:16:37.907 269 18212.32 97.47 52836.70 88888.00 2006-09-26 03:16:38.407 269 18212.29 97.57 52836.68 88888.00 2006-09-26 03:16:38.907 269 18212.19 97.59 52836.80 88888.00 2006-09-26 03:16:39.407 269 18212.05 97.66 52836.73 88888.00 2006-09-26 03:16:39.907 269 18212.04 97.59 52836.68 88888.00 2006-09-26 03:16:40.407 269 18212.12 97.52 52836.73 88888.00 2006-09-26 03:16:40.907 269 18212.12 97.51 52836.89 88888.00 2006-09-26 03:16:41.407 269 18212.12 97.57 52836.82 88888.00 2006-09-26 03:16:41.907 269 18212.15 97.55 52836.82 88888.00 2006-09-26 03:16:42.407 269 18212.22 97.50 52836.83 88888.00 2006-09-26 03:16:42.907 269 18212.16 97.41 52836.88 88888.00 2006-09-26 03:16:43.407 269 18212.29 97.40 52836.93 88888.00 2006-09-26 03:16:43.907 269 18212.24 97.42 52836.88 88888.00 2006-09-26 03:16:44.407 269 18212.18 97.53 52836.81 88888.00 2006-09-26 03:16:44.907 269 18212.12 97.50 52836.82 88888.00 2006-09-26 03:16:45.407 269 18212.17 97.46 52836.88 88888.00 2006-09-26 03:16:45.907 269 18212.22 97.45 52836.90 88888.00 2006-09-26 03:16:46.407 269 18212.16 97.44 52836.90 88888.00 2006-09-26 03:16:46.907 269 18212.07 97.51 52836.81 88888.00 2006-09-26 03:16:47.407 269 18212.07 97.50 52836.64 88888.00 2006-09-26 03:16:47.907 269 18212.08 97.43 52836.68 88888.00 2006-09-26 03:16:48.407 269 18212.05 97.46 52836.80 88888.00 2006-09-26 03:16:48.907 269 18212.06 97.48 52836.75 88888.00 2006-09-26 03:16:49.407 269 18212.10 97.53 52836.84 88888.00 2006-09-26 03:16:49.907 269 18212.03 97.51 52836.95 88888.00 2006-09-26 03:16:50.407 269 18211.96 97.40 52836.88 88888.00 2006-09-26 03:16:50.907 269 18212.05 97.45 52836.90 88888.00 2006-09-26 03:16:51.407 269 18212.19 97.48 52836.88 88888.00 2006-09-26 03:16:51.907 269 18212.18 97.38 52836.80 88888.00 2006-09-26 03:16:52.407 269 18212.13 97.37 52836.75 88888.00 2006-09-26 03:16:52.907 269 18212.15 97.37 52836.83 88888.00 2006-09-26 03:16:53.407 269 18212.14 97.43 52836.88 88888.00 2006-09-26 03:16:53.907 269 18212.17 97.42 52836.95 88888.00 2006-09-26 03:16:54.407 269 18212.08 97.44 52836.92 88888.00 2006-09-26 03:16:54.907 269 18212.14 97.42 52836.83 88888.00 2006-09-26 03:16:55.407 269 18212.04 97.36 52836.99 88888.00 2006-09-26 03:16:55.907 269 18212.02 97.40 52836.99 88888.00 2006-09-26 03:16:56.407 269 18212.10 97.44 52836.95 88888.00 2006-09-26 03:16:56.907 269 18212.08 97.41 52836.94 88888.00 2006-09-26 03:16:57.407 269 18212.10 97.43 52836.76 88888.00 2006-09-26 03:16:57.907 269 18212.10 97.36 52836.60 88888.00 2006-09-26 03:16:58.407 269 18212.02 97.33 52836.90 88888.00 2006-09-26 03:16:58.907 269 18211.97 97.38 52836.96 88888.00 2006-09-26 03:16:59.404 269 18212.03 97.42 52836.94 88888.00 2006-09-26 03:16:59.904 269 18212.05 97.55 52836.97 88888.00 2006-09-26 03:17:00.404 269 18212.06 97.53 52836.97 88888.00 2006-09-26 03:17:00.904 269 18212.05 97.47 52836.97 88888.00 2006-09-26 03:17:01.404 269 18212.06 97.44 52837.03 88888.00 2006-09-26 03:17:01.904 269 18211.97 97.49 52837.04 88888.00 2006-09-26 03:17:02.404 269 18211.89 97.50 52836.99 88888.00 2006-09-26 03:17:02.904 269 18211.74 97.45 52836.95 88888.00 2006-09-26 03:17:03.404 269 18211.57 97.37 52836.94 88888.00 2006-09-26 03:17:03.904 269 18211.70 97.41 52836.90 88888.00 2006-09-26 03:17:04.404 269 18212.00 97.46 52837.00 88888.00 2006-09-26 03:17:04.904 269 18212.02 97.42 52836.96 88888.00 2006-09-26 03:17:05.404 269 18211.99 97.43 52836.84 88888.00 2006-09-26 03:17:05.904 269 18211.95 97.42 52836.76 88888.00 2006-09-26 03:17:06.404 269 18211.99 97.38 52836.83 88888.00 2006-09-26 03:17:06.904 269 18211.94 97.34 52836.83 88888.00 2006-09-26 03:17:07.404 269 18211.99 97.39 52836.92 88888.00 2006-09-26 03:17:07.904 269 18211.95 97.46 52837.03 88888.00 2006-09-26 03:17:08.404 269 18212.01 97.53 52837.00 88888.00 2006-09-26 03:17:08.904 269 18212.04 97.44 52836.98 88888.00 2006-09-26 03:17:09.404 269 18212.01 97.34 52836.95 88888.00 2006-09-26 03:17:09.904 269 18212.03 97.31 52836.84 88888.00 2006-09-26 03:17:10.404 269 18212.01 97.38 52836.90 88888.00 2006-09-26 03:17:10.904 269 18212.05 97.40 52837.01 88888.00 2006-09-26 03:17:11.404 269 18212.07 97.41 52837.10 88888.00 2006-09-26 03:17:11.904 269 18211.97 97.34 52837.10 88888.00 2006-09-26 03:17:12.404 269 18211.86 97.37 52837.08 88888.00 2006-09-26 03:17:12.904 269 18211.86 97.37 52837.00 88888.00 2006-09-26 03:17:13.404 269 18211.75 97.44 52837.06 88888.00 2006-09-26 03:17:13.904 269 18211.72 97.54 52837.08 88888.00 2006-09-26 03:17:14.404 269 18211.80 97.55 52837.05 88888.00 2006-09-26 03:17:14.904 269 18211.90 97.55 52837.17 88888.00 2006-09-26 03:17:15.404 269 18211.86 97.56 52837.22 88888.00 2006-09-26 03:17:15.904 269 18211.79 97.50 52837.17 88888.00 2006-09-26 03:17:16.404 269 18211.82 97.34 52837.13 88888.00 2006-09-26 03:17:16.904 269 18211.81 97.35 52837.12 88888.00 2006-09-26 03:17:17.404 269 18211.81 97.39 52837.03 88888.00 2006-09-26 03:17:17.904 269 18211.76 97.44 52836.98 88888.00 2006-09-26 03:17:18.404 269 18211.73 97.35 52837.01 88888.00 2006-09-26 03:17:18.904 269 18211.75 97.38 52836.88 88888.00 2006-09-26 03:17:19.404 269 18211.79 97.48 52836.76 88888.00 2006-09-26 03:17:19.904 269 18211.85 97.47 52836.95 88888.00 2006-09-26 03:17:20.404 269 18211.79 97.42 52837.01 88888.00 2006-09-26 03:17:20.904 269 18211.76 97.43 52837.00 88888.00 2006-09-26 03:17:21.404 269 18211.76 97.49 52836.96 88888.00 2006-09-26 03:17:21.904 269 18211.76 97.49 52837.00 88888.00 2006-09-26 03:17:22.404 269 18211.75 97.41 52836.95 88888.00 2006-09-26 03:17:22.904 269 18211.84 97.36 52836.87 88888.00 2006-09-26 03:17:23.404 269 18211.84 97.46 52836.69 88888.00 2006-09-26 03:17:23.904 269 18211.83 97.62 52836.72 88888.00 2006-09-26 03:17:24.404 269 18211.84 97.57 52836.88 88888.00 2006-09-26 03:17:24.904 269 18211.83 97.57 52836.90 88888.00 2006-09-26 03:17:25.404 269 18211.79 97.45 52836.81 88888.00 2006-09-26 03:17:25.904 269 18211.87 97.44 52836.81 88888.00 2006-09-26 03:17:26.404 269 18211.73 97.43 52836.82 88888.00 2006-09-26 03:17:26.904 269 18211.62 97.46 52836.80 88888.00 2006-09-26 03:17:27.404 269 18211.56 97.53 52836.86 88888.00 2006-09-26 03:17:27.904 269 18211.59 97.53 52836.81 88888.00 2006-09-26 03:17:28.404 269 18211.59 97.49 52836.72 88888.00 2006-09-26 03:17:28.904 269 18211.63 97.50 52836.71 88888.00 2006-09-26 03:17:29.404 269 18211.58 97.48 52836.81 88888.00 2006-09-26 03:17:29.904 269 18211.57 97.49 52836.82 88888.00 2006-09-26 03:17:30.404 269 18211.62 97.47 52836.93 88888.00 2006-09-26 03:17:30.904 269 18211.62 97.43 52837.06 88888.00 2006-09-26 03:17:31.404 269 18211.64 97.34 52837.00 88888.00 2006-09-26 03:17:31.904 269 18211.60 97.32 52837.04 88888.00 2006-09-26 03:17:32.404 269 18211.51 97.41 52836.99 88888.00 2006-09-26 03:17:32.904 269 18211.56 97.47 52836.87 88888.00 2006-09-26 03:17:33.404 269 18211.52 97.47 52836.82 88888.00 2006-09-26 03:17:33.904 269 18211.54 97.46 52836.82 88888.00 2006-09-26 03:17:34.404 269 18211.57 97.50 52836.83 88888.00 2006-09-26 03:17:34.904 269 18211.67 97.50 52836.89 88888.00 2006-09-26 03:17:35.404 269 18211.71 97.50 52836.94 88888.00 2006-09-26 03:17:35.904 269 18211.67 97.53 52836.96 88888.00 2006-09-26 03:17:36.404 269 18211.63 97.48 52836.77 88888.00 2006-09-26 03:17:36.904 269 18211.63 97.45 52836.72 88888.00 2006-09-26 03:17:37.404 269 18211.72 97.44 52836.80 88888.00 2006-09-26 03:17:37.904 269 18211.72 97.41 52836.87 88888.00 2006-09-26 03:17:38.404 269 18211.67 97.42 52836.83 88888.00 2006-09-26 03:17:38.904 269 18211.63 97.50 52836.76 88888.00 2006-09-26 03:17:39.404 269 18211.58 97.49 52836.72 88888.00 2006-09-26 03:17:39.904 269 18211.69 97.43 52836.89 88888.00 2006-09-26 03:17:40.404 269 18211.69 97.36 52837.03 88888.00 2006-09-26 03:17:40.904 269 18211.65 97.36 52837.07 88888.00 2006-09-26 03:17:41.404 269 18211.62 97.37 52837.20 88888.00 2006-09-26 03:17:41.904 269 18211.70 97.31 52837.26 88888.00 2006-09-26 03:17:42.404 269 18211.63 97.30 52837.13 88888.00 2006-09-26 03:17:42.904 269 18211.40 97.34 52837.12 88888.00 2006-09-26 03:17:43.404 269 18211.35 97.39 52837.10 88888.00 2006-09-26 03:17:43.904 269 18211.50 97.48 52837.15 88888.00 2006-09-26 03:17:44.404 269 18211.64 97.47 52837.29 88888.00 2006-09-26 03:17:44.904 269 18211.67 97.49 52837.22 88888.00 2006-09-26 03:17:45.404 269 18211.74 97.50 52837.15 88888.00 2006-09-26 03:17:45.904 269 18211.68 97.53 52837.16 88888.00 2006-09-26 03:17:46.404 269 18211.69 97.50 52837.26 88888.00 2006-09-26 03:17:46.904 269 18211.76 97.45 52837.21 88888.00 2006-09-26 03:17:47.404 269 18211.64 97.40 52837.26 88888.00 2006-09-26 03:17:47.904 269 18211.61 97.42 52837.31 88888.00 2006-09-26 03:17:48.404 269 18211.54 97.37 52837.26 88888.00 2006-09-26 03:17:48.904 269 18211.62 97.40 52837.17 88888.00 2006-09-26 03:17:49.404 269 18211.63 97.29 52837.19 88888.00 2006-09-26 03:17:49.904 269 18211.56 97.34 52837.23 88888.00 2006-09-26 03:17:50.404 269 18211.56 97.30 52837.29 88888.00 2006-09-26 03:17:50.904 269 18211.59 97.29 52837.21 88888.00 2006-09-26 03:17:51.404 269 18211.47 97.36 52837.17 88888.00 2006-09-26 03:17:51.904 269 18211.46 97.42 52837.21 88888.00 2006-09-26 03:17:52.404 269 18211.41 97.41 52837.35 88888.00 2006-09-26 03:17:52.904 269 18211.17 97.35 52837.35 88888.00 2006-09-26 03:17:53.404 269 18211.31 97.30 52837.33 88888.00 2006-09-26 03:17:53.904 269 18211.42 97.33 52837.38 88888.00 2006-09-26 03:17:54.404 269 18211.43 97.36 52837.32 88888.00 2006-09-26 03:17:54.904 269 18211.43 97.39 52837.08 88888.00 2006-09-26 03:17:55.404 269 18211.56 97.39 52837.04 88888.00 2006-09-26 03:17:55.904 269 18211.53 97.38 52837.05 88888.00 2006-09-26 03:17:56.404 269 18211.56 97.49 52837.07 88888.00 2006-09-26 03:17:56.904 269 18211.59 97.51 52837.13 88888.00 2006-09-26 03:17:57.404 269 18211.57 97.48 52837.21 88888.00 2006-09-26 03:17:57.904 269 18211.53 97.33 52837.21 88888.00 2006-09-26 03:17:58.404 269 18211.64 97.35 52837.20 88888.00 2006-09-26 03:17:58.904 269 18211.54 97.37 52837.22 88888.00 2006-09-26 03:17:59.404 269 18211.58 97.42 52837.15 88888.00 2006-09-26 03:17:59.904 269 18211.63 97.51 52837.24 88888.00 2006-09-26 03:18:00.404 269 18211.67 97.50 52837.27 88888.00 2006-09-26 03:18:00.904 269 18211.60 97.47 52837.43 88888.00 2006-09-26 03:18:01.404 269 18211.59 97.39 52837.36 88888.00 2006-09-26 03:18:01.904 269 18211.50 97.38 52837.29 88888.00 2006-09-26 03:18:02.404 269 18211.62 97.46 52837.28 88888.00 2006-09-26 03:18:02.904 269 18211.68 97.48 52837.26 88888.00 2006-09-26 03:18:03.404 269 18211.53 97.41 52837.21 88888.00 2006-09-26 03:18:03.904 269 18211.60 97.39 52837.26 88888.00 2006-09-26 03:18:04.404 269 18211.76 97.43 52837.21 88888.00 2006-09-26 03:18:04.904 269 18211.69 97.48 52837.15 88888.00 2006-09-26 03:18:05.404 269 18211.73 97.45 52837.05 88888.00 2006-09-26 03:18:05.904 269 18211.72 97.43 52837.07 88888.00 2006-09-26 03:18:06.404 269 18211.64 97.51 52837.16 88888.00 2006-09-26 03:18:06.904 269 18211.69 97.56 52837.24 88888.00 2006-09-26 03:18:07.404 269 18211.59 97.55 52837.24 88888.00 2006-09-26 03:18:07.904 269 18211.62 97.53 52837.40 88888.00 2006-09-26 03:18:08.404 269 18211.51 97.54 52837.42 88888.00 2006-09-26 03:18:08.904 269 18211.53 97.57 52837.40 88888.00 2006-09-26 03:18:09.404 269 18211.58 97.59 52837.30 88888.00 2006-09-26 03:18:09.904 269 18211.64 97.63 52837.33 88888.00 2006-09-26 03:18:10.404 269 18211.76 97.63 52837.31 88888.00 2006-09-26 03:18:10.904 269 18211.71 97.53 52837.29 88888.00 2006-09-26 03:18:11.404 269 18211.80 97.48 52837.34 88888.00 2006-09-26 03:18:11.904 269 18211.70 97.58 52837.29 88888.00 2006-09-26 03:18:12.404 269 18211.63 97.48 52837.41 88888.00 2006-09-26 03:18:12.904 269 18211.62 97.44 52837.38 88888.00 2006-09-26 03:18:13.404 269 18211.75 97.45 52837.34 88888.00 2006-09-26 03:18:13.904 269 18211.78 97.47 52837.42 88888.00 2006-09-26 03:18:14.404 269 18211.73 97.40 52837.43 88888.00 2006-09-26 03:18:14.904 269 18211.78 97.45 52837.47 88888.00 2006-09-26 03:18:15.404 269 18211.74 97.43 52837.50 88888.00 2006-09-26 03:18:15.904 269 18211.80 97.42 52837.42 88888.00 2006-09-26 03:18:16.404 269 18211.70 97.34 52837.45 88888.00 2006-09-26 03:18:16.904 269 18211.68 97.31 52837.42 88888.00 2006-09-26 03:18:17.404 269 18211.68 97.38 52837.23 88888.00 2006-09-26 03:18:17.904 269 18211.72 97.38 52837.11 88888.00 2006-09-26 03:18:18.404 269 18211.74 97.39 52837.12 88888.00 2006-09-26 03:18:18.904 269 18211.62 97.43 52837.20 88888.00 2006-09-26 03:18:19.404 269 18211.68 97.48 52837.20 88888.00 2006-09-26 03:18:19.904 269 18211.64 97.54 52837.21 88888.00 2006-09-26 03:18:20.404 269 18211.67 97.49 52837.16 88888.00 2006-09-26 03:18:20.904 269 18211.71 97.50 52837.17 88888.00 2006-09-26 03:18:21.404 269 18211.85 97.44 52837.24 88888.00 2006-09-26 03:18:21.904 269 18211.84 97.42 52837.27 88888.00 2006-09-26 03:18:22.404 269 18211.71 97.38 52837.26 88888.00 2006-09-26 03:18:22.904 269 18211.63 97.38 52837.17 88888.00 2006-09-26 03:18:23.404 269 18211.65 97.45 52837.13 88888.00 2006-09-26 03:18:23.904 269 18211.65 97.49 52837.18 88888.00 2006-09-26 03:18:24.404 269 18211.67 97.44 52837.18 88888.00 2006-09-26 03:18:24.904 269 18211.56 97.45 52837.12 88888.00 2006-09-26 03:18:25.404 269 18211.58 97.40 52837.20 88888.00 2006-09-26 03:18:25.904 269 18211.54 97.33 52837.32 88888.00 2006-09-26 03:18:26.404 269 18211.64 97.32 52837.35 88888.00 2006-09-26 03:18:26.904 269 18211.56 97.35 52837.30 88888.00 2006-09-26 03:18:27.404 269 18211.63 97.40 52837.32 88888.00 2006-09-26 03:18:27.904 269 18211.67 97.38 52837.38 88888.00 2006-09-26 03:18:28.404 269 18211.63 97.40 52837.34 88888.00 2006-09-26 03:18:28.904 269 18211.65 97.44 52837.23 88888.00 2006-09-26 03:18:29.404 269 18211.69 97.36 52837.13 88888.00 2006-09-26 03:18:29.904 269 18211.61 97.25 52837.21 88888.00 2006-09-26 03:18:30.404 269 18211.46 97.40 52837.32 88888.00 2006-09-26 03:18:30.904 269 18211.23 97.45 52837.40 88888.00 2006-09-26 03:18:31.404 269 18211.43 97.41 52837.43 88888.00 2006-09-26 03:18:31.904 269 18211.59 97.36 52837.36 88888.00 2006-09-26 03:18:32.404 269 18211.48 97.37 52837.30 88888.00 2006-09-26 03:18:32.904 269 18211.45 97.24 52837.43 88888.00 2006-09-26 03:18:33.404 269 18211.43 97.20 52837.52 88888.00 2006-09-26 03:18:33.904 269 18211.52 97.18 52837.46 88888.00 2006-09-26 03:18:34.404 269 18211.56 97.19 52837.43 88888.00 2006-09-26 03:18:34.904 269 18211.54 97.26 52837.44 88888.00 2006-09-26 03:18:35.404 269 18211.42 97.29 52837.43 88888.00 2006-09-26 03:18:35.904 269 18211.50 97.25 52837.33 88888.00 2006-09-26 03:18:36.404 269 18211.58 97.29 52837.42 88888.00 2006-09-26 03:18:36.904 269 18211.59 97.25 52837.41 88888.00 2006-09-26 03:18:37.404 269 18211.50 97.23 52837.29 88888.00 2006-09-26 03:18:37.904 269 18211.48 97.21 52837.32 88888.00 2006-09-26 03:18:38.404 269 18211.53 97.17 52837.42 88888.00 2006-09-26 03:18:38.904 269 18211.54 97.20 52837.31 88888.00 2006-09-26 03:18:39.404 269 18211.49 97.25 52837.39 88888.00 2006-09-26 03:18:39.904 269 18211.49 97.23 52837.47 88888.00 2006-09-26 03:18:40.404 269 18211.60 97.22 52837.48 88888.00 2006-09-26 03:18:40.904 269 18211.61 97.25 52837.40 88888.00 2006-09-26 03:18:41.404 269 18211.61 97.32 52837.41 88888.00 2006-09-26 03:18:41.904 269 18211.76 97.22 52837.46 88888.00 2006-09-26 03:18:42.404 269 18211.72 97.28 52837.48 88888.00 2006-09-26 03:18:42.904 269 18211.56 97.21 52837.44 88888.00 2006-09-26 03:18:43.404 269 18211.47 97.17 52837.42 88888.00 2006-09-26 03:18:43.904 269 18211.53 97.15 52837.36 88888.00 2006-09-26 03:18:44.404 269 18211.62 97.15 52837.42 88888.00 2006-09-26 03:18:44.904 269 18211.59 97.09 52837.40 88888.00 2006-09-26 03:18:45.404 269 18211.59 97.00 52837.46 88888.00 2006-09-26 03:18:45.904 269 18211.59 97.01 52837.50 88888.00 2006-09-26 03:18:46.404 269 18211.57 97.07 52837.42 88888.00 2006-09-26 03:18:46.904 269 18211.61 97.06 52837.39 88888.00 2006-09-26 03:18:47.404 269 18211.59 97.10 52837.48 88888.00 2006-09-26 03:18:47.904 269 18211.54 97.01 52837.45 88888.00 2006-09-26 03:18:48.404 269 18211.57 97.00 52837.42 88888.00 2006-09-26 03:18:48.904 269 18211.63 96.98 52837.41 88888.00 2006-09-26 03:18:49.404 269 18211.68 97.06 52837.40 88888.00 2006-09-26 03:18:49.904 269 18211.64 97.15 52837.43 88888.00 2006-09-26 03:18:50.404 269 18211.59 97.12 52837.51 88888.00 2006-09-26 03:18:50.904 269 18211.53 97.05 52837.52 88888.00 2006-09-26 03:18:51.404 269 18211.63 96.92 52837.36 88888.00 2006-09-26 03:18:51.904 269 18211.61 96.91 52837.36 88888.00 2006-09-26 03:18:52.404 269 18211.60 96.87 52837.26 88888.00 2006-09-26 03:18:52.904 269 18211.68 96.83 52837.21 88888.00 2006-09-26 03:18:53.404 269 18211.63 96.78 52837.10 88888.00 2006-09-26 03:18:53.904 269 18211.54 96.77 52837.08 88888.00 2006-09-26 03:18:54.404 269 18211.59 96.88 52837.13 88888.00 2006-09-26 03:18:54.904 269 18211.71 96.91 52837.17 88888.00 2006-09-26 03:18:55.404 269 18211.62 96.90 52837.24 88888.00 2006-09-26 03:18:55.904 269 18211.54 96.88 52837.21 88888.00 2006-09-26 03:18:56.404 269 18211.46 96.85 52837.18 88888.00 2006-09-26 03:18:56.904 269 18211.43 96.82 52837.30 88888.00 2006-09-26 03:18:57.404 269 18211.47 96.84 52837.33 88888.00 2006-09-26 03:18:57.904 269 18211.41 96.85 52837.29 88888.00 2006-09-26 03:18:58.404 269 18211.36 96.79 52837.26 88888.00 2006-09-26 03:18:58.904 269 18211.42 96.80 52837.31 88888.00 2006-09-26 03:18:59.404 269 18211.47 96.83 52837.40 88888.00 2006-09-26 03:18:59.904 269 18211.51 96.77 52837.36 88888.00 2006-09-26 03:19:00.404 269 18211.59 96.72 52837.33 88888.00 2006-09-26 03:19:00.904 269 18211.51 96.74 52837.30 88888.00 2006-09-26 03:19:01.404 269 18211.49 96.71 52837.26 88888.00 2006-09-26 03:19:01.904 269 18211.50 96.68 52837.38 88888.00 2006-09-26 03:19:02.404 269 18211.61 96.74 52837.22 88888.00 2006-09-26 03:19:02.904 269 18211.65 96.73 52837.16 88888.00 2006-09-26 03:19:03.404 269 18211.60 96.84 52837.19 88888.00 2006-09-26 03:19:03.904 269 18211.53 96.91 52837.26 88888.00 2006-09-26 03:19:04.404 269 18211.48 96.84 52837.34 88888.00 2006-09-26 03:19:04.904 269 18211.47 96.82 52837.38 88888.00 2006-09-26 03:19:05.404 269 18211.38 96.82 52837.34 88888.00 2006-09-26 03:19:05.904 269 18211.32 96.65 52837.33 88888.00 2006-09-26 03:19:06.404 269 18211.32 96.74 52837.40 88888.00 2006-09-26 03:19:06.904 269 18211.35 96.85 52837.35 88888.00 2006-09-26 03:19:07.404 269 18211.27 96.97 52837.36 88888.00 2006-09-26 03:19:07.904 269 18211.36 96.98 52837.39 88888.00 2006-09-26 03:19:08.404 269 18211.47 96.96 52837.33 88888.00 2006-09-26 03:19:08.904 269 18211.38 97.02 52837.33 88888.00 2006-09-26 03:19:09.404 269 18211.40 96.99 52837.31 88888.00 2006-09-26 03:19:09.904 269 18211.36 96.84 52837.29 88888.00 2006-09-26 03:19:10.404 269 18211.40 96.79 52837.30 88888.00 2006-09-26 03:19:10.904 269 18211.47 96.85 52837.35 88888.00 2006-09-26 03:19:11.404 269 18211.37 96.83 52837.29 88888.00 2006-09-26 03:19:11.904 269 18211.18 96.84 52837.33 88888.00 2006-09-26 03:19:12.404 269 18211.19 96.85 52837.41 88888.00 2006-09-26 03:19:12.904 269 18211.45 96.86 52837.43 88888.00 2006-09-26 03:19:13.404 269 18211.37 96.97 52837.32 88888.00 2006-09-26 03:19:13.904 269 18211.36 96.99 52837.35 88888.00 2006-09-26 03:19:14.404 269 18211.32 96.96 52837.35 88888.00 2006-09-26 03:19:14.904 269 18211.43 96.97 52837.27 88888.00 2006-09-26 03:19:15.404 269 18211.40 96.92 52837.40 88888.00 2006-09-26 03:19:15.904 269 18211.45 96.88 52837.26 88888.00 2006-09-26 03:19:16.404 269 18211.39 96.89 52837.31 88888.00 2006-09-26 03:19:16.904 269 18211.43 97.01 52837.23 88888.00 2006-09-26 03:19:17.404 269 18211.42 97.05 52837.36 88888.00 2006-09-26 03:19:17.904 269 18211.43 97.01 52837.38 88888.00 2006-09-26 03:19:18.404 269 18211.35 97.05 52837.39 88888.00 2006-09-26 03:19:18.904 269 18211.38 97.04 52837.41 88888.00 2006-09-26 03:19:19.404 269 18211.47 97.02 52837.38 88888.00 2006-09-26 03:19:19.904 269 18211.57 97.01 52837.32 88888.00 2006-09-26 03:19:20.404 269 18211.65 97.01 52837.45 88888.00 2006-09-26 03:19:20.904 269 18211.61 96.90 52837.56 88888.00 2006-09-26 03:19:21.404 269 18211.49 96.97 52837.59 88888.00 2006-09-26 03:19:21.904 269 18211.40 96.94 52837.57 88888.00 2006-09-26 03:19:22.404 269 18211.38 96.94 52837.52 88888.00 2006-09-26 03:19:22.904 269 18211.43 97.03 52837.47 88888.00 2006-09-26 03:19:23.404 269 18211.19 97.02 52837.39 88888.00 2006-09-26 03:19:23.904 269 18210.72 97.01 52837.30 88888.00 2006-09-26 03:19:24.404 269 18210.58 96.96 52837.36 88888.00 2006-09-26 03:19:24.904 269 18210.58 96.84 52837.51 88888.00 2006-09-26 03:19:25.404 269 18210.65 96.88 52837.55 88888.00 2006-09-26 03:19:25.904 269 18210.74 96.91 52837.52 88888.00 2006-09-26 03:19:26.404 269 18210.78 96.88 52837.33 88888.00 2006-09-26 03:19:26.904 269 18210.70 96.88 52837.43 88888.00 2006-09-26 03:19:27.404 269 18210.71 96.94 52837.48 88888.00 2006-09-26 03:19:27.904 269 18210.93 96.97 52837.46 88888.00 2006-09-26 03:19:28.404 269 18210.85 96.84 52837.48 88888.00 2006-09-26 03:19:28.904 269 18210.72 96.82 52837.41 88888.00 2006-09-26 03:19:29.404 269 18210.72 96.88 52837.36 88888.00 2006-09-26 03:19:29.904 269 18210.86 96.85 52837.33 88888.00 2006-09-26 03:19:30.404 269 18211.05 96.85 52837.45 88888.00 2006-09-26 03:19:30.904 269 18211.05 96.91 52837.52 88888.00 2006-09-26 03:19:31.404 269 18211.03 97.01 52837.44 88888.00 2006-09-26 03:19:31.904 269 18211.02 97.31 52837.41 88888.00 2006-09-26 03:19:32.404 269 18210.97 97.42 52837.48 88888.00 2006-09-26 03:19:32.904 269 18211.05 97.47 52837.44 88888.00 2006-09-26 03:19:33.404 269 18210.98 97.41 52837.40 88888.00 2006-09-26 03:19:33.904 269 18210.89 97.40 52837.36 88888.00 2006-09-26 03:19:34.404 269 18210.99 97.39 52837.31 88888.00 2006-09-26 03:19:34.904 269 18211.20 97.34 52837.34 88888.00 2006-09-26 03:19:35.404 269 18211.38 97.26 52837.35 88888.00 2006-09-26 03:19:35.904 269 18211.36 97.20 52837.36 88888.00 2006-09-26 03:19:36.404 269 18211.41 97.31 52837.34 88888.00 2006-09-26 03:19:36.904 269 18211.35 97.35 52837.35 88888.00 2006-09-26 03:19:37.404 269 18211.35 97.36 52837.34 88888.00 2006-09-26 03:19:37.904 269 18211.41 97.35 52837.32 88888.00 2006-09-26 03:19:38.404 269 18211.45 97.34 52837.35 88888.00 2006-09-26 03:19:38.904 269 18211.50 97.36 52837.34 88888.00 2006-09-26 03:19:39.404 269 18211.39 97.40 52837.31 88888.00 2006-09-26 03:19:39.904 269 18211.37 97.40 52837.41 88888.00 2006-09-26 03:19:40.404 269 18211.45 97.35 52837.35 88888.00 2006-09-26 03:19:40.904 269 18211.37 97.37 52837.34 88888.00 2006-09-26 03:19:41.404 269 18211.36 97.39 52837.47 88888.00 2006-09-26 03:19:41.904 269 18211.40 97.39 52837.29 88888.00 2006-09-26 03:19:42.404 269 18211.32 97.39 52837.18 88888.00 2006-09-26 03:19:42.904 269 18211.20 97.34 52837.20 88888.00 2006-09-26 03:19:43.404 269 18211.24 97.42 52837.31 88888.00 2006-09-26 03:19:43.904 269 18211.25 97.41 52837.42 88888.00 2006-09-26 03:19:44.404 269 18211.07 97.49 52837.50 88888.00 2006-09-26 03:19:44.904 269 18211.10 97.51 52837.47 88888.00 2006-09-26 03:19:45.404 269 18211.11 97.46 52837.47 88888.00 2006-09-26 03:19:45.904 269 18211.10 97.50 52837.42 88888.00 2006-09-26 03:19:46.404 269 18211.17 97.49 52837.24 88888.00 2006-09-26 03:19:46.904 269 18211.24 97.48 52837.21 88888.00 2006-09-26 03:19:47.404 269 18211.28 97.44 52837.30 88888.00 2006-09-26 03:19:47.904 269 18211.38 97.32 52837.27 88888.00 2006-09-26 03:19:48.404 269 18211.41 97.31 52837.21 88888.00 2006-09-26 03:19:48.904 269 18211.35 97.40 52837.24 88888.00 2006-09-26 03:19:49.404 269 18211.26 97.45 52837.30 88888.00 2006-09-26 03:19:49.904 269 18211.24 97.46 52837.31 88888.00 2006-09-26 03:19:50.404 269 18211.26 97.48 52837.40 88888.00 2006-09-26 03:19:50.904 269 18211.20 97.53 52837.46 88888.00 2006-09-26 03:19:51.404 269 18211.37 97.50 52837.55 88888.00 2006-09-26 03:19:51.904 269 18211.36 97.49 52837.54 88888.00 2006-09-26 03:19:52.404 269 18211.26 97.43 52837.62 88888.00 2006-09-26 03:19:52.904 269 18211.27 97.45 52837.54 88888.00 2006-09-26 03:19:53.404 269 18211.21 97.52 52837.43 88888.00 2006-09-26 03:19:53.904 269 18211.24 97.51 52837.47 88888.00 2006-09-26 03:19:54.404 269 18211.21 97.57 52837.45 88888.00 2006-09-26 03:19:54.904 269 18211.26 97.61 52837.50 88888.00 2006-09-26 03:19:55.404 269 18211.23 97.57 52837.43 88888.00 2006-09-26 03:19:55.904 269 18211.26 97.44 52837.33 88888.00 2006-09-26 03:19:56.404 269 18211.14 97.40 52837.41 88888.00 2006-09-26 03:19:56.904 269 18211.15 97.43 52837.48 88888.00 2006-09-26 03:19:57.404 269 18211.30 97.45 52837.50 88888.00 2006-09-26 03:19:57.904 269 18211.26 97.52 52837.50 88888.00 2006-09-26 03:19:58.404 269 18211.15 97.54 52837.36 88888.00 2006-09-26 03:19:58.904 269 18211.15 97.57 52837.31 88888.00 2006-09-26 03:19:59.404 269 18211.15 97.58 52837.44 88888.00 2006-09-26 03:19:59.904 269 18211.19 97.54 52837.45 88888.00 2006-09-26 03:20:00.404 269 18211.24 97.51 52837.43 88888.00 2006-09-26 03:20:00.904 269 18211.18 97.56 52837.41 88888.00 2006-09-26 03:20:01.404 269 18211.14 97.56 52837.41 88888.00 2006-09-26 03:20:01.904 269 18211.08 97.54 52837.39 88888.00 2006-09-26 03:20:02.404 269 18211.09 97.53 52837.34 88888.00 2006-09-26 03:20:02.904 269 18211.24 97.59 52837.35 88888.00 2006-09-26 03:20:03.404 269 18211.39 97.52 52837.44 88888.00 2006-09-26 03:20:03.904 269 18211.36 97.48 52837.48 88888.00 2006-09-26 03:20:04.404 269 18211.25 97.56 52837.48 88888.00 2006-09-26 03:20:04.904 269 18211.27 97.47 52837.46 88888.00 2006-09-26 03:20:05.404 269 18211.39 97.54 52837.53 88888.00 2006-09-26 03:20:05.904 269 18211.46 97.63 52837.58 88888.00 2006-09-26 03:20:06.404 269 18211.48 97.59 52837.63 88888.00 2006-09-26 03:20:06.904 269 18211.56 97.62 52837.61 88888.00 2006-09-26 03:20:07.404 269 18211.57 97.62 52837.54 88888.00 2006-09-26 03:20:07.904 269 18211.42 97.70 52837.51 88888.00 2006-09-26 03:20:08.404 269 18211.40 97.77 52837.47 88888.00 2006-09-26 03:20:08.904 269 18211.35 97.73 52837.50 88888.00 2006-09-26 03:20:09.404 269 18211.32 97.77 52837.54 88888.00 2006-09-26 03:20:09.904 269 18211.42 97.75 52837.54 88888.00 2006-09-26 03:20:10.404 269 18211.41 97.71 52837.47 88888.00 2006-09-26 03:20:10.904 269 18211.32 97.79 52837.51 88888.00 2006-09-26 03:20:11.404 269 18211.42 97.79 52837.63 88888.00 2006-09-26 03:20:11.904 269 18211.48 97.72 52837.59 88888.00 2006-09-26 03:20:12.404 269 18211.50 97.68 52837.58 88888.00 2006-09-26 03:20:12.904 269 18211.50 97.73 52837.63 88888.00 2006-09-26 03:20:13.404 269 18211.46 97.71 52837.65 88888.00 2006-09-26 03:20:13.904 269 18211.39 97.63 52837.68 88888.00 2006-09-26 03:20:14.404 269 18211.50 97.63 52837.64 88888.00 2006-09-26 03:20:14.904 269 18211.59 97.70 52837.47 88888.00 2006-09-26 03:20:15.404 269 18211.47 97.68 52837.54 88888.00 2006-09-26 03:20:15.904 269 18211.19 97.64 52837.73 88888.00 2006-09-26 03:20:16.404 269 18211.15 97.57 52837.75 88888.00 2006-09-26 03:20:16.904 269 18211.29 97.53 52837.61 88888.00 2006-09-26 03:20:17.404 269 18211.42 97.55 52837.65 88888.00 2006-09-26 03:20:17.904 269 18211.47 97.59 52837.53 88888.00 2006-09-26 03:20:18.404 269 18211.54 97.57 52837.55 88888.00 2006-09-26 03:20:18.904 269 18211.60 97.61 52837.58 88888.00 2006-09-26 03:20:19.404 269 18211.63 97.65 52837.59 88888.00 2006-09-26 03:20:19.904 269 18211.64 97.62 52837.61 88888.00 2006-09-26 03:20:20.404 269 18211.59 97.68 52837.58 88888.00 2006-09-26 03:20:20.904 269 18211.61 97.63 52837.61 88888.00 2006-09-26 03:20:21.404 269 18211.62 97.62 52837.58 88888.00 2006-09-26 03:20:21.904 269 18211.54 97.63 52837.66 88888.00 2006-09-26 03:20:22.404 269 18211.71 97.68 52837.57 88888.00 2006-09-26 03:20:22.904 269 18211.73 97.68 52837.67 88888.00 2006-09-26 03:20:23.404 269 18211.72 97.67 52837.62 88888.00 2006-09-26 03:20:23.904 269 18211.69 97.72 52837.74 88888.00 2006-09-26 03:20:24.404 269 18211.67 97.74 52837.84 88888.00 2006-09-26 03:20:24.904 269 18211.70 97.67 52837.68 88888.00 2006-09-26 03:20:25.404 269 18211.61 97.67 52837.68 88888.00 2006-09-26 03:20:25.904 269 18211.50 97.66 52837.76 88888.00 2006-09-26 03:20:26.404 269 18211.48 97.66 52837.78 88888.00 2006-09-26 03:20:26.904 269 18211.56 97.67 52837.76 88888.00 2006-09-26 03:20:27.404 269 18211.65 97.71 52837.69 88888.00 2006-09-26 03:20:27.904 269 18211.60 97.80 52837.61 88888.00 2006-09-26 03:20:28.404 269 18211.59 97.79 52837.59 88888.00 2006-09-26 03:20:28.904 269 18211.69 97.77 52837.61 88888.00 2006-09-26 03:20:29.404 269 18211.64 97.72 52837.67 88888.00 2006-09-26 03:20:29.904 269 18211.54 97.67 52837.59 88888.00 2006-09-26 03:20:30.404 269 18211.52 97.72 52837.54 88888.00 2006-09-26 03:20:30.904 269 18211.53 97.73 52837.70 88888.00 2006-09-26 03:20:31.404 269 18211.52 97.73 52837.71 88888.00 2006-09-26 03:20:31.904 269 18211.62 97.81 52837.78 88888.00 2006-09-26 03:20:32.404 269 18211.63 97.75 52837.77 88888.00 2006-09-26 03:20:32.904 269 18211.65 97.70 52837.75 88888.00 2006-09-26 03:20:33.404 269 18211.64 97.65 52837.69 88888.00 2006-09-26 03:20:33.904 269 18211.60 97.61 52837.71 88888.00 2006-09-26 03:20:34.404 269 18211.61 97.63 52837.64 88888.00 2006-09-26 03:20:34.904 269 18211.67 97.68 52837.59 88888.00 2006-09-26 03:20:35.404 269 18211.51 97.71 52837.61 88888.00 2006-09-26 03:20:35.904 269 18211.57 97.71 52837.54 88888.00 2006-09-26 03:20:36.404 269 18211.63 97.69 52837.54 88888.00 2006-09-26 03:20:36.904 269 18211.62 97.74 52837.69 88888.00 2006-09-26 03:20:37.404 269 18211.59 97.70 52837.73 88888.00 2006-09-26 03:20:37.904 269 18211.62 97.67 52837.63 88888.00 2006-09-26 03:20:38.404 269 18211.61 97.73 52837.70 88888.00 2006-09-26 03:20:38.904 269 18211.61 97.80 52837.71 88888.00 2006-09-26 03:20:39.404 269 18211.62 97.76 52837.58 88888.00 2006-09-26 03:20:39.904 269 18211.68 97.78 52837.56 88888.00 2006-09-26 03:20:40.404 269 18211.65 97.79 52837.48 88888.00 2006-09-26 03:20:40.904 269 18211.79 97.68 52837.56 88888.00 2006-09-26 03:20:41.404 269 18211.85 97.75 52837.62 88888.00 2006-09-26 03:20:41.904 269 18211.82 97.75 52837.69 88888.00 2006-09-26 03:20:42.404 269 18211.78 97.78 52837.66 88888.00 2006-09-26 03:20:42.904 269 18211.80 97.63 52837.47 88888.00 2006-09-26 03:20:43.404 269 18211.69 97.70 52837.45 88888.00 2006-09-26 03:20:43.904 269 18211.62 97.65 52837.50 88888.00 2006-09-26 03:20:44.404 269 18211.61 97.63 52837.47 88888.00 2006-09-26 03:20:44.904 269 18211.53 97.69 52837.47 88888.00 2006-09-26 03:20:45.404 269 18211.59 97.72 52837.42 88888.00 2006-09-26 03:20:45.904 269 18211.70 97.70 52837.33 88888.00 2006-09-26 03:20:46.404 269 18211.74 97.70 52837.36 88888.00 2006-09-26 03:20:46.904 269 18211.72 97.65 52837.30 88888.00 2006-09-26 03:20:47.404 269 18211.67 97.62 52837.41 88888.00 2006-09-26 03:20:47.904 269 18211.65 97.66 52837.55 88888.00 2006-09-26 03:20:48.404 269 18211.72 97.76 52837.46 88888.00 2006-09-26 03:20:48.904 269 18211.75 97.77 52837.48 88888.00 2006-09-26 03:20:49.404 269 18211.80 97.70 52837.59 88888.00 2006-09-26 03:20:49.904 269 18211.73 97.67 52837.53 88888.00 2006-09-26 03:20:50.404 269 18211.84 97.54 52837.51 88888.00 2006-09-26 03:20:50.904 269 18211.91 97.51 52837.56 88888.00 2006-09-26 03:20:51.404 269 18211.74 97.53 52837.63 88888.00 2006-09-26 03:20:51.904 269 18211.64 97.62 52837.71 88888.00 2006-09-26 03:20:52.404 269 18211.67 97.62 52837.62 88888.00 2006-09-26 03:20:52.904 269 18211.68 97.63 52837.44 88888.00 2006-09-26 03:20:53.404 269 18211.62 97.72 52837.43 88888.00 2006-09-26 03:20:53.904 269 18211.63 97.77 52837.31 88888.00 2006-09-26 03:20:54.404 269 18211.46 97.70 52837.34 88888.00 2006-09-26 03:20:54.904 269 18211.43 97.59 52837.38 88888.00 2006-09-26 03:20:55.404 269 18211.51 97.55 52837.30 88888.00 2006-09-26 03:20:55.904 269 18211.54 97.44 52837.30 88888.00 2006-09-26 03:20:56.404 269 18211.60 97.59 52837.26 88888.00 2006-09-26 03:20:56.904 269 18211.62 97.64 52837.29 88888.00 2006-09-26 03:20:57.404 269 18211.67 97.70 52837.26 88888.00 2006-09-26 03:20:57.904 269 18211.58 97.75 52837.32 88888.00 2006-09-26 03:20:58.404 269 18211.60 97.62 52837.35 88888.00 2006-09-26 03:20:58.904 269 18211.65 97.74 52837.30 88888.00 2006-09-26 03:20:59.404 269 18211.67 97.73 52837.29 88888.00 2006-09-26 03:20:59.904 269 18211.71 97.65 52837.41 88888.00 2006-09-26 03:21:00.404 269 18211.79 97.80 52837.36 88888.00 2006-09-26 03:21:00.904 269 18211.83 97.73 52837.40 88888.00 2006-09-26 03:21:01.404 269 18211.80 97.76 52837.30 88888.00 2006-09-26 03:21:01.904 269 18211.76 97.83 52837.39 88888.00 2006-09-26 03:21:02.404 269 18211.69 97.74 52837.38 88888.00 2006-09-26 03:21:02.904 269 18211.70 97.75 52837.19 88888.00 2006-09-26 03:21:03.404 269 18211.70 97.70 52837.33 88888.00 2006-09-26 03:21:03.904 269 18211.69 97.74 52837.39 88888.00 2006-09-26 03:21:04.404 269 18211.73 97.80 52837.43 88888.00 2006-09-26 03:21:04.904 269 18211.71 97.75 52837.41 88888.00 2006-09-26 03:21:05.404 269 18211.65 97.73 52837.30 88888.00 2006-09-26 03:21:05.904 269 18211.70 97.71 52837.19 88888.00 2006-09-26 03:21:06.404 269 18211.80 97.71 52837.07 88888.00 2006-09-26 03:21:06.904 269 18211.79 97.66 52837.10 88888.00 2006-09-26 03:21:07.404 269 18211.74 97.69 52837.08 88888.00 2006-09-26 03:21:07.904 269 18211.79 97.69 52837.08 88888.00 2006-09-26 03:21:08.404 269 18211.64 97.74 52837.07 88888.00 2006-09-26 03:21:08.904 269 18211.62 97.73 52837.00 88888.00 2006-09-26 03:21:09.404 269 18211.60 97.74 52837.12 88888.00 2006-09-26 03:21:09.904 269 18211.54 97.72 52837.17 88888.00 2006-09-26 03:21:10.404 269 18211.41 97.77 52837.28 88888.00 2006-09-26 03:21:10.904 269 18211.51 97.73 52837.28 88888.00 2006-09-26 03:21:11.404 269 18211.42 97.66 52837.17 88888.00 2006-09-26 03:21:11.904 269 18211.41 97.58 52837.21 88888.00 2006-09-26 03:21:12.404 269 18211.59 97.56 52837.21 88888.00 2006-09-26 03:21:12.904 269 18211.60 97.59 52837.24 88888.00 2006-09-26 03:21:13.404 269 18211.54 97.67 52837.17 88888.00 2006-09-26 03:21:13.904 269 18211.56 97.69 52837.06 88888.00 2006-09-26 03:21:14.404 269 18211.52 97.72 52836.90 88888.00 2006-09-26 03:21:14.904 269 18211.50 97.68 52836.88 88888.00 2006-09-26 03:21:15.404 269 18211.43 97.67 52837.21 88888.00 2006-09-26 03:21:15.904 269 18211.35 97.69 52837.30 88888.00 2006-09-26 03:21:16.404 269 18211.41 97.73 52837.39 88888.00 2006-09-26 03:21:16.904 269 18211.49 97.68 52837.39 88888.00 2006-09-26 03:21:17.404 269 18211.45 97.68 52837.35 88888.00 2006-09-26 03:21:17.904 269 18211.50 97.64 52837.35 88888.00 2006-09-26 03:21:18.404 269 18211.50 97.72 52837.32 88888.00 2006-09-26 03:21:18.904 269 18211.38 97.80 52837.29 88888.00 2006-09-26 03:21:19.404 269 18211.49 97.75 52837.21 88888.00 2006-09-26 03:21:19.904 269 18211.64 97.75 52837.15 88888.00 2006-09-26 03:21:20.404 269 18211.61 97.73 52837.17 88888.00 2006-09-26 03:21:20.904 269 18211.65 97.67 52837.22 88888.00 2006-09-26 03:21:21.404 269 18211.61 97.59 52837.16 88888.00 2006-09-26 03:21:21.904 269 18211.67 97.41 52837.20 88888.00 2006-09-26 03:21:22.404 269 18211.74 97.37 52837.17 88888.00 2006-09-26 03:21:22.904 269 18211.76 97.40 52837.10 88888.00 2006-09-26 03:21:23.404 269 18211.76 97.35 52837.06 88888.00 2006-09-26 03:21:23.904 269 18211.76 97.32 52837.12 88888.00 2006-09-26 03:21:24.404 269 18211.75 97.43 52837.30 88888.00 2006-09-26 03:21:24.904 269 18211.73 97.38 52837.39 88888.00 2006-09-26 03:21:25.404 269 18211.58 97.36 52837.34 88888.00 2006-09-26 03:21:25.904 269 18211.63 97.34 52837.47 88888.00 2006-09-26 03:21:26.404 269 18211.71 97.30 52837.66 88888.00 2006-09-26 03:21:26.904 269 18211.73 97.41 52837.61 88888.00 2006-09-26 03:21:27.404 269 18211.73 97.48 52837.52 88888.00 2006-09-26 03:21:27.904 269 18211.72 97.52 52837.68 88888.00 2006-09-26 03:21:28.404 269 18211.68 97.52 52837.85 88888.00 2006-09-26 03:21:28.904 269 18211.76 97.52 52837.74 88888.00 2006-09-26 03:21:29.404 269 18211.68 97.48 52837.69 88888.00 2006-09-26 03:21:29.904 269 18211.70 97.34 52837.76 88888.00 2006-09-26 03:21:30.404 269 18211.76 97.35 52837.78 88888.00 2006-09-26 03:21:30.904 269 18211.72 97.39 52837.55 88888.00 2006-09-26 03:21:31.404 269 18211.81 97.38 52837.50 88888.00 2006-09-26 03:21:31.904 269 18211.81 97.38 52837.55 88888.00 2006-09-26 03:21:32.404 269 18211.82 97.39 52837.61 88888.00 2006-09-26 03:21:32.904 269 18211.90 97.29 52837.59 88888.00 2006-09-26 03:21:33.404 269 18211.80 97.36 52837.64 88888.00 2006-09-26 03:21:33.904 269 18211.78 97.39 52837.70 88888.00 2006-09-26 03:21:34.404 269 18211.70 97.41 52837.67 88888.00 2006-09-26 03:21:34.904 269 18211.71 97.39 52837.61 88888.00 2006-09-26 03:21:35.404 269 18211.59 97.37 52837.44 88888.00 2006-09-26 03:21:35.904 269 18211.52 97.38 52837.52 88888.00 2006-09-26 03:21:36.404 269 18211.56 97.37 52837.58 88888.00 2006-09-26 03:21:36.904 269 18211.61 97.37 52837.54 88888.00 2006-09-26 03:21:37.404 269 18211.61 97.31 52837.47 88888.00 2006-09-26 03:21:37.904 269 18211.53 97.37 52837.55 88888.00 2006-09-26 03:21:38.404 269 18211.42 97.43 52837.61 88888.00 2006-09-26 03:21:38.904 269 18211.39 97.38 52837.66 88888.00 2006-09-26 03:21:39.404 269 18211.39 97.28 52837.55 88888.00 2006-09-26 03:21:39.904 269 18211.45 97.26 52837.52 88888.00 2006-09-26 03:21:40.404 269 18211.46 97.25 52837.52 88888.00 2006-09-26 03:21:40.904 269 18211.51 97.29 52837.55 88888.00 2006-09-26 03:21:41.404 269 18211.58 97.35 52837.50 88888.00 2006-09-26 03:21:41.904 269 18211.52 97.41 52837.50 88888.00 2006-09-26 03:21:42.404 269 18211.59 97.42 52837.61 88888.00 2006-09-26 03:21:42.904 269 18211.65 97.38 52837.67 88888.00 2006-09-26 03:21:43.404 269 18211.63 97.38 52837.61 88888.00 2006-09-26 03:21:43.904 269 18211.64 97.40 52837.55 88888.00 2006-09-26 03:21:44.404 269 18211.80 97.34 52837.57 88888.00 2006-09-26 03:21:44.904 269 18211.64 97.30 52837.55 88888.00 2006-09-26 03:21:45.404 269 18211.69 97.29 52837.62 88888.00 2006-09-26 03:21:45.904 269 18211.67 97.21 52837.57 88888.00 2006-09-26 03:21:46.404 269 18211.47 97.18 52837.54 88888.00 2006-09-26 03:21:46.904 269 18211.47 97.22 52837.43 88888.00 2006-09-26 03:21:47.404 269 18211.49 97.26 52837.45 88888.00 2006-09-26 03:21:47.904 269 18211.48 97.22 52837.53 88888.00 2006-09-26 03:21:48.404 269 18211.53 97.26 52837.52 88888.00 2006-09-26 03:21:48.904 269 18211.50 97.30 52837.45 88888.00 2006-09-26 03:21:49.404 269 18211.58 97.29 52837.53 88888.00 2006-09-26 03:21:49.904 269 18211.52 97.25 52837.39 88888.00 2006-09-26 03:21:50.404 269 18211.52 97.26 52837.36 88888.00 2006-09-26 03:21:50.904 269 18211.49 97.29 52837.40 88888.00 2006-09-26 03:21:51.404 269 18211.43 97.31 52837.39 88888.00 2006-09-26 03:21:51.904 269 18211.41 97.28 52837.34 88888.00 2006-09-26 03:21:52.404 269 18211.50 97.33 52837.40 88888.00 2006-09-26 03:21:52.904 269 18211.58 97.33 52837.55 88888.00 2006-09-26 03:21:53.404 269 18211.47 97.39 52837.66 88888.00 2006-09-26 03:21:53.904 269 18211.47 97.41 52837.63 88888.00 2006-09-26 03:21:54.404 269 18211.48 97.36 52837.57 88888.00 2006-09-26 03:21:54.904 269 18211.43 97.29 52837.63 88888.00 2006-09-26 03:21:55.404 269 18211.47 97.28 52837.71 88888.00 2006-09-26 03:21:55.904 269 18211.50 97.28 52837.73 88888.00 2006-09-26 03:21:56.404 269 18211.41 97.33 52837.78 88888.00 2006-09-26 03:21:56.904 269 18211.39 97.35 52837.66 88888.00 2006-09-26 03:21:57.404 269 18211.29 97.29 52837.63 88888.00 2006-09-26 03:21:57.904 269 18211.29 97.32 52837.55 88888.00 2006-09-26 03:21:58.404 269 18211.34 97.38 52837.52 88888.00 2006-09-26 03:21:58.904 269 18211.30 97.47 52837.46 88888.00 2006-09-26 03:21:59.404 269 18211.29 97.57 52837.46 88888.00 2006-09-26 03:21:59.904 269 18211.40 97.65 52837.57 88888.00 2006-09-26 03:22:00.404 269 18211.52 97.56 52837.57 88888.00 2006-09-26 03:22:00.904 269 18211.57 97.52 52837.67 88888.00 2006-09-26 03:22:01.404 269 18211.50 97.62 52837.64 88888.00 2006-09-26 03:22:01.904 269 18211.40 97.57 52837.58 88888.00 2006-09-26 03:22:02.404 269 18211.30 97.48 52837.55 88888.00 2006-09-26 03:22:02.904 269 18211.35 97.46 52837.64 88888.00 2006-09-26 03:22:03.404 269 18211.35 97.50 52837.70 88888.00 2006-09-26 03:22:03.904 269 18211.34 97.55 52837.85 88888.00 2006-09-26 03:22:04.404 269 18211.35 97.62 52837.82 88888.00 2006-09-26 03:22:04.904 269 18211.24 97.62 52837.76 88888.00 2006-09-26 03:22:05.404 269 18211.28 97.55 52837.82 88888.00 2006-09-26 03:22:05.904 269 18211.26 97.49 52837.80 88888.00 2006-09-26 03:22:06.404 269 18211.25 97.50 52837.81 88888.00 2006-09-26 03:22:06.904 269 18211.31 97.63 52837.73 88888.00 2006-09-26 03:22:07.404 269 18211.37 97.64 52837.79 88888.00 2006-09-26 03:22:07.904 269 18211.30 97.55 52837.77 88888.00 2006-09-26 03:22:08.404 269 18211.28 97.53 52837.61 88888.00 2006-09-26 03:22:08.904 269 18211.40 97.55 52837.56 88888.00 2006-09-26 03:22:09.404 269 18211.42 97.52 52837.52 88888.00 2006-09-26 03:22:09.904 269 18211.40 97.52 52837.43 88888.00 2006-09-26 03:22:10.404 269 18211.39 97.52 52837.53 88888.00 2006-09-26 03:22:10.904 269 18211.30 97.47 52837.54 88888.00 2006-09-26 03:22:11.404 269 18211.42 97.51 52837.46 88888.00 2006-09-26 03:22:11.904 269 18211.46 97.49 52837.50 88888.00 2006-09-26 03:22:12.404 269 18211.40 97.58 52837.54 88888.00 2006-09-26 03:22:12.904 269 18211.37 97.62 52837.62 88888.00 2006-09-26 03:22:13.404 269 18211.40 97.62 52837.65 88888.00 2006-09-26 03:22:13.904 269 18211.53 97.63 52837.63 88888.00 2006-09-26 03:22:14.404 269 18211.49 97.56 52837.67 88888.00 2006-09-26 03:22:14.904 269 18211.43 97.55 52837.62 88888.00 2006-09-26 03:22:15.404 269 18211.47 97.55 52837.66 88888.00 2006-09-26 03:22:15.904 269 18211.46 97.58 52837.76 88888.00 2006-09-26 03:22:16.404 269 18211.45 97.58 52837.73 88888.00 2006-09-26 03:22:16.904 269 18211.41 97.64 52837.74 88888.00 2006-09-26 03:22:17.404 269 18211.38 97.62 52837.80 88888.00 2006-09-26 03:22:17.904 269 18211.45 97.59 52837.87 88888.00 2006-09-26 03:22:18.404 269 18211.53 97.53 52837.81 88888.00 2006-09-26 03:22:18.904 269 18211.39 97.57 52837.85 88888.00 2006-09-26 03:22:19.404 269 18211.30 97.55 52837.85 88888.00 2006-09-26 03:22:19.904 269 18211.40 97.64 52837.88 88888.00 2006-09-26 03:22:20.404 269 18211.41 97.58 52837.90 88888.00 2006-09-26 03:22:20.904 269 18211.46 97.61 52837.86 88888.00 2006-09-26 03:22:21.404 269 18211.47 97.65 52837.75 88888.00 2006-09-26 03:22:21.904 269 18211.43 97.65 52837.70 88888.00 2006-09-26 03:22:22.404 269 18211.46 97.62 52837.74 88888.00 2006-09-26 03:22:22.904 269 18211.42 97.67 52837.79 88888.00 2006-09-26 03:22:23.404 269 18211.42 97.69 52837.91 88888.00 2006-09-26 03:22:23.904 269 18211.52 97.62 52837.98 88888.00 2006-09-26 03:22:24.404 269 18211.49 97.57 52838.04 88888.00 2006-09-26 03:22:24.904 269 18211.42 97.50 52837.94 88888.00 2006-09-26 03:22:25.404 269 18211.37 97.54 52837.86 88888.00 2006-09-26 03:22:25.904 269 18211.43 97.57 52837.84 88888.00 2006-09-26 03:22:26.404 269 18211.40 97.57 52837.69 88888.00 2006-09-26 03:22:26.904 269 18211.36 97.54 52837.71 88888.00 2006-09-26 03:22:27.404 269 18211.50 97.54 52837.69 88888.00 2006-09-26 03:22:27.904 269 18211.52 97.56 52837.66 88888.00 2006-09-26 03:22:28.404 269 18211.46 97.49 52837.75 88888.00 2006-09-26 03:22:28.904 269 18211.52 97.48 52837.71 88888.00 2006-09-26 03:22:29.404 269 18211.60 97.50 52837.76 88888.00 2006-09-26 03:22:29.904 269 18211.56 97.54 52837.75 88888.00 2006-09-26 03:22:30.404 269 18211.50 97.59 52837.69 88888.00 2006-09-26 03:22:30.904 269 18211.43 97.64 52837.64 88888.00 2006-09-26 03:22:31.404 269 18211.59 97.77 52837.65 88888.00 2006-09-26 03:22:31.904 269 18211.65 97.71 52837.67 88888.00 2006-09-26 03:22:32.404 269 18211.60 97.72 52837.76 88888.00 2006-09-26 03:22:32.904 269 18211.50 97.71 52837.76 88888.00 2006-09-26 03:22:33.404 269 18211.75 97.64 52837.82 88888.00 2006-09-26 03:22:33.904 269 18211.85 97.65 52837.75 88888.00 2006-09-26 03:22:34.404 269 18211.84 97.64 52837.87 88888.00 2006-09-26 03:22:34.904 269 18211.79 97.68 52837.85 88888.00 2006-09-26 03:22:35.404 269 18211.80 97.71 52837.86 88888.00 2006-09-26 03:22:35.904 269 18211.82 97.63 52837.91 88888.00 2006-09-26 03:22:36.404 269 18211.70 97.56 52837.87 88888.00 2006-09-26 03:22:36.904 269 18211.63 97.58 52837.81 88888.00 2006-09-26 03:22:37.404 269 18211.68 97.58 52837.77 88888.00 2006-09-26 03:22:37.904 269 18211.71 97.62 52837.87 88888.00 2006-09-26 03:22:38.404 269 18211.71 97.71 52838.08 88888.00 2006-09-26 03:22:38.904 269 18211.74 97.71 52838.01 88888.00 2006-09-26 03:22:39.404 269 18211.62 97.73 52837.89 88888.00 2006-09-26 03:22:39.904 269 18211.78 97.72 52837.79 88888.00 2006-09-26 03:22:40.404 269 18211.83 97.79 52837.96 88888.00 2006-09-26 03:22:40.904 269 18211.82 97.81 52837.85 88888.00 2006-09-26 03:22:41.404 269 18211.69 97.77 52837.69 88888.00 2006-09-26 03:22:41.904 269 18211.64 97.77 52837.70 88888.00 2006-09-26 03:22:42.404 269 18211.73 97.78 52837.85 88888.00 2006-09-26 03:22:42.904 269 18211.70 97.82 52837.87 88888.00 2006-09-26 03:22:43.404 269 18211.65 97.81 52837.78 88888.00 2006-09-26 03:22:43.904 269 18211.73 97.77 52837.77 88888.00 2006-09-26 03:22:44.404 269 18211.64 97.74 52837.76 88888.00 2006-09-26 03:22:44.904 269 18211.54 97.76 52837.78 88888.00 2006-09-26 03:22:45.404 269 18211.53 97.82 52837.62 88888.00 2006-09-26 03:22:45.904 269 18211.60 97.76 52837.53 88888.00 2006-09-26 03:22:46.404 269 18211.71 97.77 52837.62 88888.00 2006-09-26 03:22:46.904 269 18211.69 97.80 52837.62 88888.00 2006-09-26 03:22:47.404 269 18211.59 97.79 52837.56 88888.00 2006-09-26 03:22:47.904 269 18211.60 97.78 52837.65 88888.00 2006-09-26 03:22:48.404 269 18211.64 97.75 52837.65 88888.00 2006-09-26 03:22:48.904 269 18211.54 97.82 52837.65 88888.00 2006-09-26 03:22:49.404 269 18211.57 97.85 52837.65 88888.00 2006-09-26 03:22:49.904 269 18211.46 97.90 52837.68 88888.00 2006-09-26 03:22:50.404 269 18211.62 97.92 52837.62 88888.00 2006-09-26 03:22:50.904 269 18211.58 97.91 52837.67 88888.00 2006-09-26 03:22:51.404 269 18211.59 97.94 52837.81 88888.00 2006-09-26 03:22:51.904 269 18211.60 98.01 52837.92 88888.00 2006-09-26 03:22:52.404 269 18211.69 98.01 52837.82 88888.00 2006-09-26 03:22:52.904 269 18211.41 98.03 52837.85 88888.00 2006-09-26 03:22:53.404 269 18211.42 98.05 52837.75 88888.00 2006-09-26 03:22:53.904 269 18211.70 98.12 52837.64 88888.00 2006-09-26 03:22:54.404 269 18211.72 98.06 52837.66 88888.00 2006-09-26 03:22:54.904 269 18211.61 98.00 52837.67 88888.00 2006-09-26 03:22:55.404 269 18211.52 98.04 52837.55 88888.00 2006-09-26 03:22:55.904 269 18211.54 98.07 52837.66 88888.00 2006-09-26 03:22:56.404 269 18211.64 98.08 52837.78 88888.00 2006-09-26 03:22:56.904 269 18211.58 98.07 52837.85 88888.00 2006-09-26 03:22:57.404 269 18211.58 98.04 52837.82 88888.00 2006-09-26 03:22:57.904 269 18211.65 98.09 52837.77 88888.00 2006-09-26 03:22:58.404 269 18211.65 98.12 52837.74 88888.00 2006-09-26 03:22:58.904 269 18211.67 98.11 52837.81 88888.00 2006-09-26 03:22:59.404 269 18211.65 98.10 52837.87 88888.00 2006-09-26 03:22:59.904 269 18211.68 98.23 52837.91 88888.00 2006-09-26 03:23:00.404 269 18211.71 98.33 52837.78 88888.00 2006-09-26 03:23:00.904 269 18211.76 98.32 52837.78 88888.00 2006-09-26 03:23:01.404 269 18211.80 98.25 52837.90 88888.00 2006-09-26 03:23:01.904 269 18211.81 98.24 52837.87 88888.00 2006-09-26 03:23:02.404 269 18211.69 98.26 52837.79 88888.00 2006-09-26 03:23:02.904 269 18211.48 98.32 52837.77 88888.00 2006-09-26 03:23:03.404 269 18211.68 98.39 52837.76 88888.00 2006-09-26 03:23:03.904 269 18211.64 98.39 52837.77 88888.00 2006-09-26 03:23:04.404 269 18211.57 98.21 52837.68 88888.00 2006-09-26 03:23:04.904 269 18211.52 98.15 52837.61 88888.00 2006-09-26 03:23:05.404 269 18211.56 98.21 52837.59 88888.00 2006-09-26 03:23:05.904 269 18211.68 98.22 52837.69 88888.00 2006-09-26 03:23:06.404 269 18211.70 98.28 52837.65 88888.00 2006-09-26 03:23:06.904 269 18211.74 98.25 52837.68 88888.00 2006-09-26 03:23:07.404 269 18211.81 98.22 52837.81 88888.00 2006-09-26 03:23:07.904 269 18211.78 98.25 52837.86 88888.00 2006-09-26 03:23:08.404 269 18211.83 98.29 52837.92 88888.00 2006-09-26 03:23:08.904 269 18211.79 98.26 52838.02 88888.00 2006-09-26 03:23:09.404 269 18211.78 98.26 52837.91 88888.00 2006-09-26 03:23:09.904 269 18211.64 98.30 52837.87 88888.00 2006-09-26 03:23:10.404 269 18211.68 98.29 52837.89 88888.00 2006-09-26 03:23:10.904 269 18211.74 98.16 52837.82 88888.00 2006-09-26 03:23:11.404 269 18211.71 98.25 52837.78 88888.00 2006-09-26 03:23:11.904 269 18211.65 98.36 52837.81 88888.00 2006-09-26 03:23:12.404 269 18211.72 98.43 52837.75 88888.00 2006-09-26 03:23:12.904 269 18211.72 98.36 52837.70 88888.00 2006-09-26 03:23:13.404 269 18211.67 98.37 52837.74 88888.00 2006-09-26 03:23:13.904 269 18211.41 98.35 52837.85 88888.00 2006-09-26 03:23:14.404 269 18211.46 98.32 52838.01 88888.00 2006-09-26 03:23:14.904 269 18211.56 98.33 52837.94 88888.00 2006-09-26 03:23:15.404 269 18211.59 98.32 52837.97 88888.00 2006-09-26 03:23:15.904 269 18211.63 98.32 52838.09 88888.00 2006-09-26 03:23:16.404 269 18211.68 98.46 52838.05 88888.00 2006-09-26 03:23:16.904 269 18211.75 98.38 52838.01 88888.00 2006-09-26 03:23:17.404 269 18211.79 98.36 52837.98 88888.00 2006-09-26 03:23:17.904 269 18211.71 98.40 52837.90 88888.00 2006-09-26 03:23:18.404 269 18211.76 98.52 52837.90 88888.00 2006-09-26 03:23:18.904 269 18211.92 98.50 52837.86 88888.00 2006-09-26 03:23:19.404 269 18211.85 98.43 52837.79 88888.00 2006-09-26 03:23:19.904 269 18211.82 98.45 52837.86 88888.00 2006-09-26 03:23:20.404 269 18211.81 98.48 52837.86 88888.00 2006-09-26 03:23:20.904 269 18211.85 98.52 52837.76 88888.00 2006-09-26 03:23:21.404 269 18211.84 98.49 52837.80 88888.00 2006-09-26 03:23:21.904 269 18211.92 98.33 52837.81 88888.00 2006-09-26 03:23:22.404 269 18212.04 98.33 52837.80 88888.00 2006-09-26 03:23:22.904 269 18212.10 98.37 52837.82 88888.00 2006-09-26 03:23:23.404 269 18212.12 98.35 52837.77 88888.00 2006-09-26 03:23:23.904 269 18212.13 98.24 52837.69 88888.00 2006-09-26 03:23:24.404 269 18211.97 98.28 52837.77 88888.00 2006-09-26 03:23:24.904 269 18211.82 98.35 52837.81 88888.00 2006-09-26 03:23:25.404 269 18211.83 98.40 52837.87 88888.00 2006-09-26 03:23:25.904 269 18211.87 98.45 52837.96 88888.00 2006-09-26 03:23:26.404 269 18211.79 98.39 52837.91 88888.00 2006-09-26 03:23:26.904 269 18211.73 98.35 52837.93 88888.00 2006-09-26 03:23:27.404 269 18211.65 98.48 52837.98 88888.00 2006-09-26 03:23:27.904 269 18211.58 98.44 52837.86 88888.00 2006-09-26 03:23:28.404 269 18211.62 98.37 52838.11 88888.00 2006-09-26 03:23:28.904 269 18211.71 98.38 52838.05 88888.00 2006-09-26 03:23:29.404 269 18211.79 98.49 52838.03 88888.00 2006-09-26 03:23:29.904 269 18211.76 98.64 52838.05 88888.00 2006-09-26 03:23:30.404 269 18211.71 98.65 52838.04 88888.00 2006-09-26 03:23:30.904 269 18211.74 98.65 52837.97 88888.00 2006-09-26 03:23:31.404 269 18211.72 98.64 52837.97 88888.00 2006-09-26 03:23:31.904 269 18211.65 98.69 52837.93 88888.00 2006-09-26 03:23:32.404 269 18211.68 98.65 52838.01 88888.00 2006-09-26 03:23:32.904 269 18211.72 98.66 52838.06 88888.00 2006-09-26 03:23:33.404 269 18211.68 98.55 52837.97 88888.00 2006-09-26 03:23:33.904 269 18211.63 98.57 52838.05 88888.00 2006-09-26 03:23:34.404 269 18211.56 98.64 52838.25 88888.00 2006-09-26 03:23:34.904 269 18211.53 98.64 52838.19 88888.00 2006-09-26 03:23:35.404 269 18211.57 98.61 52838.10 88888.00 2006-09-26 03:23:35.904 269 18211.75 98.51 52838.02 88888.00 2006-09-26 03:23:36.404 269 18211.75 98.45 52838.13 88888.00 2006-09-26 03:23:36.904 269 18211.80 98.48 52838.21 88888.00 2006-09-26 03:23:37.404 269 18211.67 98.45 52838.15 88888.00 2006-09-26 03:23:37.904 269 18211.07 98.48 52838.00 88888.00 2006-09-26 03:23:38.404 269 18210.91 98.51 52837.98 88888.00 2006-09-26 03:23:38.904 269 18210.97 98.49 52837.94 88888.00 2006-09-26 03:23:39.404 269 18211.07 98.53 52837.97 88888.00 2006-09-26 03:23:39.904 269 18211.09 98.56 52838.01 88888.00 2006-09-26 03:23:40.404 269 18211.05 98.59 52837.93 88888.00 2006-09-26 03:23:40.904 269 18211.08 98.56 52837.86 88888.00 2006-09-26 03:23:41.404 269 18211.24 98.49 52837.74 88888.00 2006-09-26 03:23:41.904 269 18211.47 98.46 52837.81 88888.00 2006-09-26 03:23:42.404 269 18211.45 98.50 52837.82 88888.00 2006-09-26 03:23:42.904 269 18211.36 98.54 52837.75 88888.00 2006-09-26 03:23:43.404 269 18211.34 98.65 52837.89 88888.00 2006-09-26 03:23:43.904 269 18211.20 98.69 52838.05 88888.00 2006-09-26 03:23:44.404 269 18211.15 98.73 52838.13 88888.00 2006-09-26 03:23:44.904 269 18211.15 98.81 52838.04 88888.00 2006-09-26 03:23:45.404 269 18211.15 98.78 52838.02 88888.00 2006-09-26 03:23:45.904 269 18211.09 98.70 52837.98 88888.00 2006-09-26 03:23:46.404 269 18211.03 98.69 52837.92 88888.00 2006-09-26 03:23:46.904 269 18211.09 98.75 52838.03 88888.00 2006-09-26 03:23:47.404 269 18211.17 98.76 52838.08 88888.00 2006-09-26 03:23:47.904 269 18211.16 98.77 52838.19 88888.00 2006-09-26 03:23:48.404 269 18211.24 98.70 52838.09 88888.00 2006-09-26 03:23:48.904 269 18211.32 98.76 52838.08 88888.00 2006-09-26 03:23:49.404 269 18211.41 98.75 52838.05 88888.00 2006-09-26 03:23:49.904 269 18211.27 98.74 52838.06 88888.00 2006-09-26 03:23:50.404 269 18211.51 98.78 52838.16 88888.00 2006-09-26 03:23:50.904 269 18211.70 98.83 52838.20 88888.00 2006-09-26 03:23:51.404 269 18211.62 98.83 52838.31 88888.00 2006-09-26 03:23:51.904 269 18211.50 98.82 52838.31 88888.00 2006-09-26 03:23:52.404 269 18211.49 98.75 52838.15 88888.00 2006-09-26 03:23:52.904 269 18211.49 98.74 52838.14 88888.00 2006-09-26 03:23:53.404 269 18211.49 98.81 52838.21 88888.00 2006-09-26 03:23:53.904 269 18211.62 98.88 52838.24 88888.00 2006-09-26 03:23:54.404 269 18211.75 98.91 52838.32 88888.00 2006-09-26 03:23:54.904 269 18211.57 98.88 52838.28 88888.00 2006-09-26 03:23:55.404 269 18211.54 98.88 52838.27 88888.00 2006-09-26 03:23:55.904 269 18211.65 98.99 52838.27 88888.00 2006-09-26 03:23:56.404 269 18211.59 98.95 52838.19 88888.00 2006-09-26 03:23:56.904 269 18211.45 98.97 52838.12 88888.00 2006-09-26 03:23:57.404 269 18211.41 99.01 52838.10 88888.00 2006-09-26 03:23:57.904 269 18211.48 98.99 52838.11 88888.00 2006-09-26 03:23:58.404 269 18211.41 99.07 52838.20 88888.00 2006-09-26 03:23:58.904 269 18211.31 98.99 52838.15 88888.00 2006-09-26 03:23:59.404 269 18211.50 99.04 52838.27 88888.00 2006-09-26 03:23:59.904 269 18211.53 99.08 52838.28 88888.00 2006-09-26 03:24:00.404 269 18211.41 99.11 52838.38 88888.00 2006-09-26 03:24:00.904 269 18211.52 99.13 52838.36 88888.00 2006-09-26 03:24:01.404 269 18211.56 99.09 52838.27 88888.00 2006-09-26 03:24:01.904 269 18211.53 99.16 52838.24 88888.00 2006-09-26 03:24:02.404 269 18211.63 99.03 52838.11 88888.00 2006-09-26 03:24:02.904 269 18211.62 99.07 52838.02 88888.00 2006-09-26 03:24:03.404 269 18211.61 99.10 52838.08 88888.00 2006-09-26 03:24:03.904 269 18211.54 99.37 52838.13 88888.00 2006-09-26 03:24:04.404 269 18211.46 99.50 52838.29 88888.00 2006-09-26 03:24:04.904 269 18211.41 99.47 52838.39 88888.00 2006-09-26 03:24:05.404 269 18211.40 99.51 52838.34 88888.00 2006-09-26 03:24:05.904 269 18211.50 99.51 52838.38 88888.00 2006-09-26 03:24:06.404 269 18211.53 99.51 52838.34 88888.00 2006-09-26 03:24:06.904 269 18211.51 99.46 52838.28 88888.00 2006-09-26 03:24:07.404 269 18211.51 99.53 52838.22 88888.00 2006-09-26 03:24:07.904 269 18211.49 99.62 52838.38 88888.00 2006-09-26 03:24:08.404 269 18211.50 99.58 52838.39 88888.00 2006-09-26 03:24:08.904 269 18211.53 99.61 52838.20 88888.00 2006-09-26 03:24:09.404 269 18211.54 99.68 52838.15 88888.00 2006-09-26 03:24:09.904 269 18211.38 99.70 52838.17 88888.00 2006-09-26 03:24:10.404 269 18211.39 99.65 52838.19 88888.00 2006-09-26 03:24:10.904 269 18211.31 99.64 52838.33 88888.00 2006-09-26 03:24:11.404 269 18211.27 99.74 52838.40 88888.00 2006-09-26 03:24:11.904 269 18211.27 99.75 52838.40 88888.00 2006-09-26 03:24:12.404 269 18211.39 99.78 52838.35 88888.00 2006-09-26 03:24:12.904 269 18211.40 99.73 52838.39 88888.00 2006-09-26 03:24:13.404 269 18211.37 99.74 52838.33 88888.00 2006-09-26 03:24:13.904 269 18211.36 99.81 52838.21 88888.00 2006-09-26 03:24:14.404 269 18211.36 99.86 52838.25 88888.00 2006-09-26 03:24:14.904 269 18211.39 99.86 52838.32 88888.00 2006-09-26 03:24:15.404 269 18211.40 99.92 52838.35 88888.00 2006-09-26 03:24:15.904 269 18211.48 99.97 52838.27 88888.00 2006-09-26 03:24:16.404 269 18211.50 99.97 52838.24 88888.00 2006-09-26 03:24:16.904 269 18211.52 99.98 52838.26 88888.00 2006-09-26 03:24:17.404 269 18211.54 99.98 52838.26 88888.00 2006-09-26 03:24:17.904 269 18211.59 100.09 52838.16 88888.00 2006-09-26 03:24:18.404 269 18211.62 100.03 52838.12 88888.00 2006-09-26 03:24:18.904 269 18211.67 99.99 52838.26 88888.00 2006-09-26 03:24:19.404 269 18211.71 100.06 52838.31 88888.00 2006-09-26 03:24:19.904 269 18211.75 100.16 52838.34 88888.00 2006-09-26 03:24:20.404 269 18211.71 100.18 52838.37 88888.00 2006-09-26 03:24:20.904 269 18211.68 100.25 52838.28 88888.00 2006-09-26 03:24:21.404 269 18211.75 100.23 52838.29 88888.00 2006-09-26 03:24:21.904 269 18211.78 100.24 52838.38 88888.00 2006-09-26 03:24:22.404 269 18211.70 100.26 52838.35 88888.00 2006-09-26 03:24:22.904 269 18211.58 100.28 52838.36 88888.00 2006-09-26 03:24:23.404 269 18211.60 100.21 52838.34 88888.00 2006-09-26 03:24:23.904 269 18211.68 100.14 52838.32 88888.00 2006-09-26 03:24:24.404 269 18211.68 100.20 52838.29 88888.00 2006-09-26 03:24:24.904 269 18211.67 100.19 52838.31 88888.00 2006-09-26 03:24:25.404 269 18211.67 100.16 52838.34 88888.00 2006-09-26 03:24:25.904 269 18211.67 100.22 52838.42 88888.00 2006-09-26 03:24:26.404 269 18211.62 100.30 52838.34 88888.00 2006-09-26 03:24:26.904 269 18211.73 100.34 52838.31 88888.00 2006-09-26 03:24:27.404 269 18211.70 100.42 52838.34 88888.00 2006-09-26 03:24:27.904 269 18211.61 100.38 52838.45 88888.00 2006-09-26 03:24:28.404 269 18211.70 100.37 52838.46 88888.00 2006-09-26 03:24:28.904 269 18211.73 100.37 52838.34 88888.00 2006-09-26 03:24:29.404 269 18211.75 100.42 52838.31 88888.00 2006-09-26 03:24:29.904 269 18211.70 100.44 52838.37 88888.00 2006-09-26 03:24:30.404 269 18211.72 100.49 52838.38 88888.00 2006-09-26 03:24:30.904 269 18211.68 100.48 52838.47 88888.00 2006-09-26 03:24:31.404 269 18211.73 100.50 52838.34 88888.00 2006-09-26 03:24:31.904 269 18211.71 100.55 52838.24 88888.00 2006-09-26 03:24:32.404 269 18211.65 100.57 52838.31 88888.00 2006-09-26 03:24:32.904 269 18211.61 100.52 52838.35 88888.00 2006-09-26 03:24:33.404 269 18211.61 100.52 52838.20 88888.00 2006-09-26 03:24:33.904 269 18211.59 100.59 52838.22 88888.00 2006-09-26 03:24:34.404 269 18211.68 100.69 52838.21 88888.00 2006-09-26 03:24:34.904 269 18211.80 100.71 52838.21 88888.00 2006-09-26 03:24:35.404 269 18211.69 100.65 52838.37 88888.00 2006-09-26 03:24:35.904 269 18211.67 100.74 52838.44 88888.00 2006-09-26 03:24:36.404 269 18211.68 100.78 52838.42 88888.00 2006-09-26 03:24:36.904 269 18211.73 100.74 52838.31 88888.00 2006-09-26 03:24:37.401 269 18211.63 100.74 52838.28 88888.00 2006-09-26 03:24:37.901 269 18211.67 100.77 52838.34 88888.00 2006-09-26 03:24:38.401 269 18211.79 100.91 52838.40 88888.00 2006-09-26 03:24:38.901 269 18211.82 100.96 52838.49 88888.00 2006-09-26 03:24:39.401 269 18211.74 100.86 52838.54 88888.00 2006-09-26 03:24:39.901 269 18211.82 100.81 52838.48 88888.00 2006-09-26 03:24:40.401 269 18211.94 100.81 52838.50 88888.00 2006-09-26 03:24:40.901 269 18212.02 100.77 52838.56 88888.00 2006-09-26 03:24:41.401 269 18212.02 100.82 52838.55 88888.00 2006-09-26 03:24:41.901 269 18211.82 100.90 52838.63 88888.00 2006-09-26 03:24:42.401 269 18211.84 100.97 52838.67 88888.00 2006-09-26 03:24:42.901 269 18211.97 101.05 52838.64 88888.00 2006-09-26 03:24:43.401 269 18211.95 101.07 52838.56 88888.00 2006-09-26 03:24:43.901 269 18211.91 101.09 52838.43 88888.00 2006-09-26 03:24:44.401 269 18211.80 101.15 52838.39 88888.00 2006-09-26 03:24:44.901 269 18211.82 101.16 52838.34 88888.00 2006-09-26 03:24:45.401 269 18211.81 101.14 52838.40 88888.00 2006-09-26 03:24:45.901 269 18211.79 101.16 52838.47 88888.00 2006-09-26 03:24:46.401 269 18211.82 101.13 52838.49 88888.00 2006-09-26 03:24:46.901 269 18211.84 101.09 52838.52 88888.00 2006-09-26 03:24:47.401 269 18211.89 101.14 52838.58 88888.00 2006-09-26 03:24:47.901 269 18211.81 101.19 52838.63 88888.00 2006-09-26 03:24:48.401 269 18211.73 101.19 52838.66 88888.00 2006-09-26 03:24:48.901 269 18211.79 101.25 52838.57 88888.00 2006-09-26 03:24:49.401 269 18211.73 101.32 52838.52 88888.00 2006-09-26 03:24:49.901 269 18211.70 101.31 52838.48 88888.00 2006-09-26 03:24:50.401 269 18211.74 101.30 52838.50 88888.00 2006-09-26 03:24:50.901 269 18211.76 101.38 52838.63 88888.00 2006-09-26 03:24:51.401 269 18211.72 101.50 52838.68 88888.00 2006-09-26 03:24:51.901 269 18211.67 101.51 52838.58 88888.00 2006-09-26 03:24:52.401 269 18211.58 101.50 52838.58 88888.00 2006-09-26 03:24:52.901 269 18211.58 101.56 52838.48 88888.00 2006-09-26 03:24:53.401 269 18211.74 101.61 52838.48 88888.00 2006-09-26 03:24:53.901 269 18211.78 101.62 52838.54 88888.00 2006-09-26 03:24:54.401 269 18211.75 101.66 52838.58 88888.00 2006-09-26 03:24:54.901 269 18211.91 101.74 52838.59 88888.00 2006-09-26 03:24:55.401 269 18212.03 101.65 52838.69 88888.00 2006-09-26 03:24:55.901 269 18212.08 101.63 52838.78 88888.00 2006-09-26 03:24:56.401 269 18211.87 101.61 52838.73 88888.00 2006-09-26 03:24:56.901 269 18211.80 101.58 52838.78 88888.00 2006-09-26 03:24:57.401 269 18211.84 101.61 52838.74 88888.00 2006-09-26 03:24:57.901 269 18211.84 101.63 52838.82 88888.00 2006-09-26 03:24:58.401 269 18211.80 101.68 52838.81 88888.00 2006-09-26 03:24:58.901 269 18211.85 101.61 52838.79 88888.00 2006-09-26 03:24:59.401 269 18211.85 101.59 52838.84 88888.00 2006-09-26 03:24:59.901 269 18211.85 101.67 52838.86 88888.00 2006-09-26 03:25:00.401 269 18211.74 101.73 52838.77 88888.00 2006-09-26 03:25:00.901 269 18211.87 101.69 52838.80 88888.00 2006-09-26 03:25:01.401 269 18211.95 101.63 52838.75 88888.00 2006-09-26 03:25:01.901 269 18211.96 101.74 52838.86 88888.00 2006-09-26 03:25:02.401 269 18211.86 101.76 52838.86 88888.00 2006-09-26 03:25:02.901 269 18211.82 101.81 52838.78 88888.00 2006-09-26 03:25:03.401 269 18211.86 101.77 52838.84 88888.00 2006-09-26 03:25:03.901 269 18211.85 101.78 52838.90 88888.00 2006-09-26 03:25:04.401 269 18211.80 101.84 52838.87 88888.00 2006-09-26 03:25:04.901 269 18211.78 101.79 52838.84 88888.00 2006-09-26 03:25:05.401 269 18211.71 101.81 52838.77 88888.00 2006-09-26 03:25:05.901 269 18211.76 101.86 52838.71 88888.00 2006-09-26 03:25:06.401 269 18211.76 102.00 52838.75 88888.00 2006-09-26 03:25:06.901 269 18211.74 102.02 52838.82 88888.00 2006-09-26 03:25:07.401 269 18211.73 101.95 52838.83 88888.00 2006-09-26 03:25:07.901 269 18211.82 101.98 52838.79 88888.00 2006-09-26 03:25:08.401 269 18211.74 101.90 52838.79 88888.00 2006-09-26 03:25:08.901 269 18211.76 101.96 52838.79 88888.00 2006-09-26 03:25:09.401 269 18211.75 102.03 52838.80 88888.00 2006-09-26 03:25:09.901 269 18211.82 102.06 52838.82 88888.00 2006-09-26 03:25:10.401 269 18211.84 102.04 52838.73 88888.00 2006-09-26 03:25:10.901 269 18211.86 102.03 52838.91 88888.00 2006-09-26 03:25:11.401 269 18211.79 102.04 52838.97 88888.00 2006-09-26 03:25:11.901 269 18211.87 102.15 52839.03 88888.00 2006-09-26 03:25:12.401 269 18212.05 102.20 52838.95 88888.00 2006-09-26 03:25:12.901 269 18211.97 102.24 52838.82 88888.00 2006-09-26 03:25:13.401 269 18211.94 102.25 52838.80 88888.00 2006-09-26 03:25:13.901 269 18211.91 102.19 52838.87 88888.00 2006-09-26 03:25:14.401 269 18211.94 102.21 52838.85 88888.00 2006-09-26 03:25:14.901 269 18211.81 102.26 52839.02 88888.00 2006-09-26 03:25:15.401 269 18211.82 102.34 52839.05 88888.00 2006-09-26 03:25:15.901 269 18211.81 102.39 52838.90 88888.00 2006-09-26 03:25:16.401 269 18211.82 102.36 52838.87 88888.00 2006-09-26 03:25:16.901 269 18211.85 102.31 52838.78 88888.00 2006-09-26 03:25:17.401 269 18211.90 102.33 52838.75 88888.00 2006-09-26 03:25:17.901 269 18211.87 102.32 52838.85 88888.00 2006-09-26 03:25:18.401 269 18211.94 102.32 52838.78 88888.00 2006-09-26 03:25:18.901 269 18211.92 102.36 52838.70 88888.00 2006-09-26 03:25:19.401 269 18212.03 102.32 52838.73 88888.00 2006-09-26 03:25:19.901 269 18211.97 102.41 52838.71 88888.00 2006-09-26 03:25:20.401 269 18211.83 102.47 52838.69 88888.00 2006-09-26 03:25:20.901 269 18211.72 102.47 52838.84 88888.00 2006-09-26 03:25:21.401 269 18211.72 102.44 52838.90 88888.00 2006-09-26 03:25:21.901 269 18211.62 102.45 52838.83 88888.00 2006-09-26 03:25:22.401 269 18211.68 102.41 52838.81 88888.00 2006-09-26 03:25:22.901 269 18211.75 102.42 52838.80 88888.00 2006-09-26 03:25:23.401 269 18211.82 102.45 52838.82 88888.00 2006-09-26 03:25:23.901 269 18211.81 102.44 52838.86 88888.00 2006-09-26 03:25:24.401 269 18211.85 102.54 52838.84 88888.00 2006-09-26 03:25:24.901 269 18212.05 102.53 52838.81 88888.00 2006-09-26 03:25:25.401 269 18212.12 102.57 52838.87 88888.00 2006-09-26 03:25:25.901 269 18212.22 102.59 52838.85 88888.00 2006-09-26 03:25:26.401 269 18212.14 102.58 52838.83 88888.00 2006-09-26 03:25:26.901 269 18212.07 102.62 52838.77 88888.00 2006-09-26 03:25:27.401 269 18212.10 102.67 52838.79 88888.00 2006-09-26 03:25:27.901 269 18212.08 102.71 52838.77 88888.00 2006-09-26 03:25:28.401 269 18212.13 102.71 52838.75 88888.00 2006-09-26 03:25:28.901 269 18212.16 102.68 52838.81 88888.00 2006-09-26 03:25:29.401 269 18212.17 102.69 52838.83 88888.00 2006-09-26 03:25:29.901 269 18212.25 102.78 52838.77 88888.00 2006-09-26 03:25:30.401 269 18212.19 102.90 52838.73 88888.00 2006-09-26 03:25:30.901 269 18212.12 102.96 52838.73 88888.00 2006-09-26 03:25:31.401 269 18212.12 103.00 52838.75 88888.00 2006-09-26 03:25:31.901 269 18212.08 102.99 52838.86 88888.00 2006-09-26 03:25:32.401 269 18212.13 103.00 52838.94 88888.00 2006-09-26 03:25:32.901 269 18212.08 102.94 52839.03 88888.00 2006-09-26 03:25:33.401 269 18211.97 102.96 52839.04 88888.00 2006-09-26 03:25:33.901 269 18212.03 102.98 52838.97 88888.00 2006-09-26 03:25:34.401 269 18212.13 102.90 52838.94 88888.00 2006-09-26 03:25:34.901 269 18212.11 103.03 52839.01 88888.00 2006-09-26 03:25:35.401 269 18212.01 103.07 52839.01 88888.00 2006-09-26 03:25:35.901 269 18212.05 103.13 52838.92 88888.00 2006-09-26 03:25:36.401 269 18212.14 103.08 52838.80 88888.00 2006-09-26 03:25:36.901 269 18212.18 102.97 52838.89 88888.00 2006-09-26 03:25:37.401 269 18212.17 103.01 52838.90 88888.00 2006-09-26 03:25:37.901 269 18212.30 103.09 52838.91 88888.00 2006-09-26 03:25:38.401 269 18212.41 103.11 52838.94 88888.00 2006-09-26 03:25:38.901 269 18212.46 103.11 52838.90 88888.00 2006-09-26 03:25:39.401 269 18212.46 103.13 52838.96 88888.00 2006-09-26 03:25:39.901 269 18212.38 103.17 52838.90 88888.00 2006-09-26 03:25:40.401 269 18212.29 103.14 52838.90 88888.00 2006-09-26 03:25:40.901 269 18212.40 103.13 52838.90 88888.00 2006-09-26 03:25:41.401 269 18212.44 103.16 52838.98 88888.00 2006-09-26 03:25:41.901 269 18212.43 103.18 52838.95 88888.00 2006-09-26 03:25:42.401 269 18212.37 103.10 52839.01 88888.00 2006-09-26 03:25:42.901 269 18212.38 103.04 52838.97 88888.00 2006-09-26 03:25:43.401 269 18212.38 103.14 52838.91 88888.00 2006-09-26 03:25:43.901 269 18212.50 103.26 52838.87 88888.00 2006-09-26 03:25:44.401 269 18212.56 103.23 52838.96 88888.00 2006-09-26 03:25:44.901 269 18212.58 103.17 52839.14 88888.00 2006-09-26 03:25:45.401 269 18212.62 103.19 52839.15 88888.00 2006-09-26 03:25:45.901 269 18212.66 103.25 52839.02 88888.00 2006-09-26 03:25:46.401 269 18212.58 103.24 52838.98 88888.00 2006-09-26 03:25:46.901 269 18212.55 103.20 52839.00 88888.00 2006-09-26 03:25:47.401 269 18212.62 103.19 52838.95 88888.00 2006-09-26 03:25:47.901 269 18212.57 103.23 52838.90 88888.00 2006-09-26 03:25:48.401 269 18212.62 103.26 52838.95 88888.00 2006-09-26 03:25:48.901 269 18212.65 103.30 52838.95 88888.00 2006-09-26 03:25:49.401 269 18212.57 103.38 52839.01 88888.00 2006-09-26 03:25:49.901 269 18212.66 103.45 52839.00 88888.00 2006-09-26 03:25:50.401 269 18212.60 103.37 52838.94 88888.00 2006-09-26 03:25:50.901 269 18212.51 103.33 52838.96 88888.00 2006-09-26 03:25:51.401 269 18212.49 103.34 52839.02 88888.00 2006-09-26 03:25:51.901 269 18212.66 103.39 52838.98 88888.00 2006-09-26 03:25:52.401 269 18212.73 103.48 52838.84 88888.00 2006-09-26 03:25:52.901 269 18212.67 103.53 52838.84 88888.00 2006-09-26 03:25:53.401 269 18212.39 103.48 52838.81 88888.00 2006-09-26 03:25:53.901 269 18212.59 103.43 52838.75 88888.00 2006-09-26 03:25:54.401 269 18212.61 103.51 52838.75 88888.00 2006-09-26 03:25:54.901 269 18212.63 103.55 52838.77 88888.00 2006-09-26 03:25:55.401 269 18212.68 103.49 52838.74 88888.00 2006-09-26 03:25:55.901 269 18212.70 103.47 52838.81 88888.00 2006-09-26 03:25:56.401 269 18212.57 103.59 52838.90 88888.00 2006-09-26 03:25:56.901 269 18212.65 103.55 52838.94 88888.00 2006-09-26 03:25:57.401 269 18212.75 103.57 52838.87 88888.00 2006-09-26 03:25:57.901 269 18212.79 103.66 52838.83 88888.00 2006-09-26 03:25:58.401 269 18212.83 103.75 52838.87 88888.00 2006-09-26 03:25:58.901 269 18212.88 103.78 52838.87 88888.00 2006-09-26 03:25:59.401 269 18212.79 103.75 52838.91 88888.00 2006-09-26 03:25:59.901 269 18212.77 103.83 52838.95 88888.00 2006-09-26 03:26:00.401 269 18212.69 103.78 52838.96 88888.00 2006-09-26 03:26:00.901 269 18212.62 103.80 52838.97 88888.00 2006-09-26 03:26:01.401 269 18212.70 103.79 52838.82 88888.00 2006-09-26 03:26:01.901 269 18212.68 103.82 52838.82 88888.00 2006-09-26 03:26:02.401 269 18212.66 103.87 52839.01 88888.00 2006-09-26 03:26:02.901 269 18212.70 103.86 52838.95 88888.00 2006-09-26 03:26:03.401 269 18212.75 103.83 52838.79 88888.00 2006-09-26 03:26:03.901 269 18212.70 103.85 52838.67 88888.00 2006-09-26 03:26:04.401 269 18212.65 103.87 52838.80 88888.00 2006-09-26 03:26:04.901 269 18212.82 103.88 52838.92 88888.00 2006-09-26 03:26:05.401 269 18212.83 103.82 52838.81 88888.00 2006-09-26 03:26:05.901 269 18212.87 103.91 52838.87 88888.00 2006-09-26 03:26:06.401 269 18212.95 104.00 52838.90 88888.00 2006-09-26 03:26:06.901 269 18212.87 103.99 52838.70 88888.00 2006-09-26 03:26:07.401 269 18212.83 104.00 52838.61 88888.00 2006-09-26 03:26:07.901 269 18212.84 104.04 52838.62 88888.00 2006-09-26 03:26:08.401 269 18212.87 104.01 52838.78 88888.00 2006-09-26 03:26:08.901 269 18212.83 103.94 52839.01 88888.00 2006-09-26 03:26:09.401 269 18212.90 104.03 52838.97 88888.00 2006-09-26 03:26:09.901 269 18212.87 104.12 52838.83 88888.00 2006-09-26 03:26:10.401 269 18212.82 104.10 52838.91 88888.00 2006-09-26 03:26:10.901 269 18212.91 104.10 52838.96 88888.00 2006-09-26 03:26:11.401 269 18212.86 104.17 52839.00 88888.00 2006-09-26 03:26:11.901 269 18212.88 104.26 52838.97 88888.00 2006-09-26 03:26:12.401 269 18212.89 104.30 52838.91 88888.00 2006-09-26 03:26:12.901 269 18212.97 104.26 52838.82 88888.00 2006-09-26 03:26:13.401 269 18213.06 104.25 52838.90 88888.00 2006-09-26 03:26:13.901 269 18213.13 104.31 52838.87 88888.00 2006-09-26 03:26:14.401 269 18213.14 104.36 52838.89 88888.00 2006-09-26 03:26:14.901 269 18213.08 104.30 52839.04 88888.00 2006-09-26 03:26:15.401 269 18213.00 104.31 52839.07 88888.00 2006-09-26 03:26:15.901 269 18213.09 104.43 52839.04 88888.00 2006-09-26 03:26:16.401 269 18213.22 104.50 52838.92 88888.00 2006-09-26 03:26:16.901 269 18213.26 104.52 52838.82 88888.00 2006-09-26 03:26:17.401 269 18213.12 104.57 52838.83 88888.00 2006-09-26 03:26:17.901 269 18213.21 104.68 52838.85 88888.00 2006-09-26 03:26:18.401 269 18213.09 104.73 52838.86 88888.00 2006-09-26 03:26:18.901 269 18213.17 104.73 52838.81 88888.00 2006-09-26 03:26:19.401 269 18213.21 104.70 52838.77 88888.00 2006-09-26 03:26:19.901 269 18213.35 104.64 52838.83 88888.00 2006-09-26 03:26:20.401 269 18213.24 104.69 52838.86 88888.00 2006-09-26 03:26:20.901 269 18213.19 104.73 52838.85 88888.00 2006-09-26 03:26:21.401 269 18213.10 104.73 52838.87 88888.00 2006-09-26 03:26:21.901 269 18213.19 104.72 52838.91 88888.00 2006-09-26 03:26:22.401 269 18213.31 104.68 52839.04 88888.00 2006-09-26 03:26:22.901 269 18213.38 104.64 52838.97 88888.00 2006-09-26 03:26:23.401 269 18213.25 104.70 52838.89 88888.00 2006-09-26 03:26:23.901 269 18213.30 104.77 52838.93 88888.00 2006-09-26 03:26:24.401 269 18213.34 104.72 52838.85 88888.00 2006-09-26 03:26:24.901 269 18213.36 104.76 52838.89 88888.00 2006-09-26 03:26:25.401 269 18213.33 104.83 52838.89 88888.00 2006-09-26 03:26:25.901 269 18213.25 104.95 52838.94 88888.00 2006-09-26 03:26:26.401 269 18213.25 104.96 52839.05 88888.00 2006-09-26 03:26:26.901 269 18213.34 105.01 52838.95 88888.00 2006-09-26 03:26:27.401 269 18213.38 105.08 52839.09 88888.00 2006-09-26 03:26:27.901 269 18213.43 105.14 52839.01 88888.00 2006-09-26 03:26:28.401 269 18213.36 105.10 52838.95 88888.00 2006-09-26 03:26:28.901 269 18213.42 105.11 52838.95 88888.00 2006-09-26 03:26:29.401 269 18213.41 105.22 52839.09 88888.00 2006-09-26 03:26:29.901 269 18213.31 105.36 52839.14 88888.00 2006-09-26 03:26:30.401 269 18213.31 105.37 52839.09 88888.00 2006-09-26 03:26:30.901 269 18213.30 105.44 52839.01 88888.00 2006-09-26 03:26:31.401 269 18213.42 105.45 52838.94 88888.00 2006-09-26 03:26:31.901 269 18213.44 105.45 52838.95 88888.00 2006-09-26 03:26:32.401 269 18213.41 105.44 52838.96 88888.00 2006-09-26 03:26:32.901 269 18213.28 105.36 52839.01 88888.00 2006-09-26 03:26:33.401 269 18213.39 105.43 52839.06 88888.00 2006-09-26 03:26:33.901 269 18213.36 105.46 52839.14 88888.00 2006-09-26 03:26:34.401 269 18213.35 105.44 52839.18 88888.00 2006-09-26 03:26:34.901 269 18213.31 105.49 52839.14 88888.00 2006-09-26 03:26:35.401 269 18213.32 105.58 52839.15 88888.00 2006-09-26 03:26:35.901 269 18213.42 105.67 52839.22 88888.00 2006-09-26 03:26:36.401 269 18213.57 105.69 52839.26 88888.00 2006-09-26 03:26:36.901 269 18213.57 105.72 52839.15 88888.00 2006-09-26 03:26:37.401 269 18213.60 105.79 52839.14 88888.00 2006-09-26 03:26:37.901 269 18213.82 105.84 52839.16 88888.00 2006-09-26 03:26:38.401 269 18213.98 105.84 52839.22 88888.00 2006-09-26 03:26:38.901 269 18213.81 105.82 52839.21 88888.00 2006-09-26 03:26:39.401 269 18213.66 105.88 52839.19 88888.00 2006-09-26 03:26:39.901 269 18213.63 105.88 52839.09 88888.00 2006-09-26 03:26:40.401 269 18213.63 105.84 52839.17 88888.00 2006-09-26 03:26:40.901 269 18213.79 105.91 52839.15 88888.00 2006-09-26 03:26:41.401 269 18213.77 105.96 52839.08 88888.00 2006-09-26 03:26:41.901 269 18213.87 105.97 52839.09 88888.00 2006-09-26 03:26:42.401 269 18213.80 106.02 52839.01 88888.00 2006-09-26 03:26:42.901 269 18213.74 106.07 52838.84 88888.00 2006-09-26 03:26:43.401 269 18213.71 106.09 52838.81 88888.00 2006-09-26 03:26:43.901 269 18213.78 106.08 52838.91 88888.00 2006-09-26 03:26:44.401 269 18213.80 106.03 52838.98 88888.00 2006-09-26 03:26:44.901 269 18213.74 106.08 52838.95 88888.00 2006-09-26 03:26:45.401 269 18213.59 106.09 52838.97 88888.00 2006-09-26 03:26:45.901 269 18213.74 106.03 52839.04 88888.00 2006-09-26 03:26:46.401 269 18213.79 105.99 52839.04 88888.00 2006-09-26 03:26:46.901 269 18213.77 106.02 52838.96 88888.00 2006-09-26 03:26:47.401 269 18213.79 106.00 52838.90 88888.00 2006-09-26 03:26:47.901 269 18213.79 106.10 52838.81 88888.00 2006-09-26 03:26:48.401 269 18213.68 106.09 52838.89 88888.00 2006-09-26 03:26:48.901 269 18213.67 106.13 52838.93 88888.00 2006-09-26 03:26:49.401 269 18213.70 106.29 52839.02 88888.00 2006-09-26 03:26:49.901 269 18213.80 106.40 52839.06 88888.00 2006-09-26 03:26:50.401 269 18213.87 106.43 52839.09 88888.00 2006-09-26 03:26:50.901 269 18213.88 106.41 52838.96 88888.00 2006-09-26 03:26:51.401 269 18213.92 106.43 52838.85 88888.00 2006-09-26 03:26:51.901 269 18213.92 106.35 52838.89 88888.00 2006-09-26 03:26:52.401 269 18213.91 106.39 52838.92 88888.00 2006-09-26 03:26:52.901 269 18213.93 106.46 52839.01 88888.00 2006-09-26 03:26:53.401 269 18213.99 106.49 52839.02 88888.00 2006-09-26 03:26:53.901 269 18214.06 106.55 52839.12 88888.00 2006-09-26 03:26:54.401 269 18213.89 106.54 52839.10 88888.00 2006-09-26 03:26:54.901 269 18213.86 106.57 52838.97 88888.00 2006-09-26 03:26:55.401 269 18213.98 106.57 52839.02 88888.00 2006-09-26 03:26:55.901 269 18213.98 106.61 52839.01 88888.00 2006-09-26 03:26:56.401 269 18214.09 106.61 52838.84 88888.00 2006-09-26 03:26:56.901 269 18214.14 106.64 52838.79 88888.00 2006-09-26 03:26:57.401 269 18214.04 106.68 52838.84 88888.00 2006-09-26 03:26:57.901 269 18214.11 106.62 52838.96 88888.00 2006-09-26 03:26:58.401 269 18214.12 106.66 52838.94 88888.00 2006-09-26 03:26:58.901 269 18214.06 106.66 52838.96 88888.00 2006-09-26 03:26:59.401 269 18214.17 106.72 52839.10 88888.00 2006-09-26 03:26:59.901 269 18214.13 106.76 52839.25 88888.00 2006-09-26 03:27:00.401 269 18214.23 106.78 52839.21 88888.00 2006-09-26 03:27:00.901 269 18214.23 106.75 52839.14 88888.00 2006-09-26 03:27:01.401 269 18214.24 106.78 52839.06 88888.00 2006-09-26 03:27:01.901 269 18214.28 106.78 52839.08 88888.00 2006-09-26 03:27:02.401 269 18214.32 106.81 52839.16 88888.00 2006-09-26 03:27:02.901 269 18214.28 106.89 52839.13 88888.00 2006-09-26 03:27:03.401 269 18214.33 106.94 52839.14 88888.00 2006-09-26 03:27:03.901 269 18214.29 106.91 52839.02 88888.00 2006-09-26 03:27:04.401 269 18214.33 107.00 52838.92 88888.00 2006-09-26 03:27:04.901 269 18214.38 107.12 52838.84 88888.00 2006-09-26 03:27:05.401 269 18214.41 107.12 52838.91 88888.00 2006-09-26 03:27:05.901 269 18214.46 107.13 52839.06 88888.00 2006-09-26 03:27:06.401 269 18214.53 107.09 52839.15 88888.00 2006-09-26 03:27:06.901 269 18214.44 107.08 52839.14 88888.00 2006-09-26 03:27:07.401 269 18214.56 107.11 52839.01 88888.00 2006-09-26 03:27:07.901 269 18214.61 107.15 52838.89 88888.00 2006-09-26 03:27:08.401 269 18214.63 107.22 52838.92 88888.00 2006-09-26 03:27:08.901 269 18214.75 107.20 52838.82 88888.00 2006-09-26 03:27:09.401 269 18214.76 107.14 52838.71 88888.00 2006-09-26 03:27:09.901 269 18214.72 107.09 52838.81 88888.00 2006-09-26 03:27:10.401 269 18214.65 107.07 52838.95 88888.00 2006-09-26 03:27:10.901 269 18214.72 107.12 52838.92 88888.00 2006-09-26 03:27:11.401 269 18214.64 107.17 52838.97 88888.00 2006-09-26 03:27:11.901 269 18214.63 107.17 52838.92 88888.00 2006-09-26 03:27:12.401 269 18214.61 107.21 52838.95 88888.00 2006-09-26 03:27:12.901 269 18214.79 107.30 52838.86 88888.00 2006-09-26 03:27:13.401 269 18214.99 107.28 52838.87 88888.00 2006-09-26 03:27:13.901 269 18215.01 107.33 52838.83 88888.00 2006-09-26 03:27:14.401 269 18214.97 107.34 52838.95 88888.00 2006-09-26 03:27:14.901 269 18214.90 107.24 52838.97 88888.00 2006-09-26 03:27:15.401 269 18214.80 107.23 52839.01 88888.00 2006-09-26 03:27:15.901 269 18214.85 107.32 52839.04 88888.00 2006-09-26 03:27:16.401 269 18215.03 107.39 52838.95 88888.00 2006-09-26 03:27:16.901 269 18215.07 107.42 52838.87 88888.00 2006-09-26 03:27:17.401 269 18214.99 107.47 52838.84 88888.00 2006-09-26 03:27:17.901 269 18214.86 107.54 52838.82 88888.00 2006-09-26 03:27:18.401 269 18214.91 107.52 52838.72 88888.00 2006-09-26 03:27:18.901 269 18214.85 107.51 52838.77 88888.00 2006-09-26 03:27:19.401 269 18214.97 107.52 52838.87 88888.00 2006-09-26 03:27:19.901 269 18215.14 107.52 52838.87 88888.00 2006-09-26 03:27:20.401 269 18215.12 107.52 52838.90 88888.00 2006-09-26 03:27:20.901 269 18215.08 107.48 52839.03 88888.00 2006-09-26 03:27:21.401 269 18215.08 107.56 52838.95 88888.00 2006-09-26 03:27:21.901 269 18215.05 107.64 52838.93 88888.00 2006-09-26 03:27:22.401 269 18215.03 107.65 52839.12 88888.00 2006-09-26 03:27:22.901 269 18215.05 107.72 52839.09 88888.00 2006-09-26 03:27:23.401 269 18215.17 107.73 52838.94 88888.00 2006-09-26 03:27:23.901 269 18215.10 107.69 52838.93 88888.00 2006-09-26 03:27:24.401 269 18215.09 107.67 52838.96 88888.00 2006-09-26 03:27:24.901 269 18215.05 107.68 52838.90 88888.00 2006-09-26 03:27:25.401 269 18215.14 107.71 52838.94 88888.00 2006-09-26 03:27:25.901 269 18215.28 107.65 52839.02 88888.00 2006-09-26 03:27:26.401 269 18215.28 107.72 52839.04 88888.00 2006-09-26 03:27:26.901 269 18215.33 107.79 52838.96 88888.00 2006-09-26 03:27:27.401 269 18215.34 107.84 52838.92 88888.00 2006-09-26 03:27:27.901 269 18215.30 107.82 52838.85 88888.00 2006-09-26 03:27:28.401 269 18215.30 107.76 52838.90 88888.00 2006-09-26 03:27:28.901 269 18215.36 107.85 52838.93 88888.00 2006-09-26 03:27:29.401 269 18215.32 107.95 52838.87 88888.00 2006-09-26 03:27:29.901 269 18215.34 108.05 52838.67 88888.00 2006-09-26 03:27:30.401 269 18215.48 107.94 52838.73 88888.00 2006-09-26 03:27:30.901 269 18215.41 107.89 52838.82 88888.00 2006-09-26 03:27:31.401 269 18215.49 107.97 52838.96 88888.00 2006-09-26 03:27:31.901 269 18215.47 108.03 52839.00 88888.00 2006-09-26 03:27:32.401 269 18215.49 108.02 52839.07 88888.00 2006-09-26 03:27:32.901 269 18215.47 108.06 52839.21 88888.00 2006-09-26 03:27:33.401 269 18215.58 108.06 52839.25 88888.00 2006-09-26 03:27:33.901 269 18215.67 108.06 52839.30 88888.00 2006-09-26 03:27:34.401 269 18215.66 108.04 52839.36 88888.00 2006-09-26 03:27:34.901 269 18215.66 108.02 52839.18 88888.00 2006-09-26 03:27:35.401 269 18215.76 108.06 52839.08 88888.00 2006-09-26 03:27:35.901 269 18215.82 108.04 52839.15 88888.00 2006-09-26 03:27:36.401 269 18215.82 108.07 52839.24 88888.00 2006-09-26 03:27:36.901 269 18215.95 108.14 52839.15 88888.00 2006-09-26 03:27:37.401 269 18215.91 108.14 52839.16 88888.00 2006-09-26 03:27:37.901 269 18215.91 108.14 52839.04 88888.00 2006-09-26 03:27:38.401 269 18215.88 108.18 52839.04 88888.00 2006-09-26 03:27:38.901 269 18215.83 108.19 52839.04 88888.00 2006-09-26 03:27:39.401 269 18215.88 108.31 52839.02 88888.00 2006-09-26 03:27:39.901 269 18216.02 108.39 52838.97 88888.00 2006-09-26 03:27:40.401 269 18216.05 108.41 52838.95 88888.00 2006-09-26 03:27:40.901 269 18216.05 108.52 52839.00 88888.00 2006-09-26 03:27:41.401 269 18216.07 108.53 52839.14 88888.00 2006-09-26 03:27:41.901 269 18215.90 108.50 52839.15 88888.00 2006-09-26 03:27:42.401 269 18216.09 108.54 52839.08 88888.00 2006-09-26 03:27:42.901 269 18216.24 108.53 52839.10 88888.00 2006-09-26 03:27:43.401 269 18216.10 108.55 52839.00 88888.00 2006-09-26 03:27:43.901 269 18216.10 108.57 52839.10 88888.00 2006-09-26 03:27:44.401 269 18216.30 108.55 52839.09 88888.00 2006-09-26 03:27:44.901 269 18216.38 108.65 52839.09 88888.00 2006-09-26 03:27:45.401 269 18216.24 108.69 52839.08 88888.00 2006-09-26 03:27:45.901 269 18216.24 108.68 52839.15 88888.00 2006-09-26 03:27:46.401 269 18216.38 108.72 52839.09 88888.00 2006-09-26 03:27:46.901 269 18216.36 108.77 52839.02 88888.00 2006-09-26 03:27:47.401 269 18216.17 108.76 52839.02 88888.00 2006-09-26 03:27:47.901 269 18216.29 108.82 52839.12 88888.00 2006-09-26 03:27:48.401 269 18216.38 108.83 52839.22 88888.00 2006-09-26 03:27:48.901 269 18216.41 108.85 52839.01 88888.00 2006-09-26 03:27:49.401 269 18216.35 108.90 52838.84 88888.00 2006-09-26 03:27:49.901 269 18216.31 109.01 52838.84 88888.00 2006-09-26 03:27:50.401 269 18216.38 109.07 52838.79 88888.00 2006-09-26 03:27:50.901 269 18216.57 109.10 52838.72 88888.00 2006-09-26 03:27:51.401 269 18216.64 109.11 52838.69 88888.00 2006-09-26 03:27:51.901 269 18216.67 109.14 52838.74 88888.00 2006-09-26 03:27:52.401 269 18216.71 109.11 52838.78 88888.00 2006-09-26 03:27:52.901 269 18216.61 109.10 52838.77 88888.00 2006-09-26 03:27:53.401 269 18216.60 109.21 52838.73 88888.00 2006-09-26 03:27:53.901 269 18216.79 109.26 52838.70 88888.00 2006-09-26 03:27:54.401 269 18216.81 109.13 52838.66 88888.00 2006-09-26 03:27:54.901 269 18216.70 109.13 52838.64 88888.00 2006-09-26 03:27:55.401 269 18216.67 109.22 52838.62 88888.00 2006-09-26 03:27:55.901 269 18216.82 109.30 52838.66 88888.00 2006-09-26 03:27:56.401 269 18216.94 109.44 52838.74 88888.00 2006-09-26 03:27:56.901 269 18216.85 109.42 52838.69 88888.00 2006-09-26 03:27:57.401 269 18216.95 109.44 52838.62 88888.00 2006-09-26 03:27:57.901 269 18216.90 109.45 52838.66 88888.00 2006-09-26 03:27:58.401 269 18216.93 109.48 52838.68 88888.00 2006-09-26 03:27:58.901 269 18217.08 109.51 52838.79 88888.00 2006-09-26 03:27:59.401 269 18217.17 109.48 52838.86 88888.00 2006-09-26 03:27:59.901 269 18217.18 109.44 52838.84 88888.00 2006-09-26 03:28:00.401 269 18217.17 109.42 52838.84 88888.00 2006-09-26 03:28:00.901 269 18217.17 109.38 52838.93 88888.00 2006-09-26 03:28:01.401 269 18217.13 109.39 52839.01 88888.00 2006-09-26 03:28:01.901 269 18217.14 109.53 52839.09 88888.00 2006-09-26 03:28:02.401 269 18217.31 109.43 52839.02 88888.00 2006-09-26 03:28:02.901 269 18217.40 109.42 52839.04 88888.00 2006-09-26 03:28:03.401 269 18217.42 109.44 52839.18 88888.00 2006-09-26 03:28:03.901 269 18217.42 109.49 52839.16 88888.00 2006-09-26 03:28:04.401 269 18217.34 109.51 52838.94 88888.00 2006-09-26 03:28:04.901 269 18217.36 109.54 52838.95 88888.00 2006-09-26 03:28:05.401 269 18217.48 109.58 52838.90 88888.00 2006-09-26 03:28:05.901 269 18217.58 109.63 52838.82 88888.00 2006-09-26 03:28:06.401 269 18217.43 109.67 52838.74 88888.00 2006-09-26 03:28:06.901 269 18217.39 109.74 52838.73 88888.00 2006-09-26 03:28:07.401 269 18217.34 109.67 52838.84 88888.00 2006-09-26 03:28:07.901 269 18217.31 109.67 52838.87 88888.00 2006-09-26 03:28:08.401 269 18217.21 109.72 52838.87 88888.00 2006-09-26 03:28:08.901 269 18217.40 109.76 52838.90 88888.00 2006-09-26 03:28:09.401 269 18217.54 109.75 52838.81 88888.00 2006-09-26 03:28:09.901 269 18217.47 109.78 52838.69 88888.00 2006-09-26 03:28:10.401 269 18217.48 109.78 52838.61 88888.00 2006-09-26 03:28:10.901 269 18217.64 109.71 52838.71 88888.00 2006-09-26 03:28:11.401 269 18217.92 109.71 52838.79 88888.00 2006-09-26 03:28:11.901 269 18217.92 109.73 52838.75 88888.00 2006-09-26 03:28:12.401 269 18217.99 109.75 52838.69 88888.00 2006-09-26 03:28:12.901 269 18218.07 109.74 52838.68 88888.00 2006-09-26 03:28:13.401 269 18218.01 109.79 52838.72 88888.00 2006-09-26 03:28:13.901 269 18217.95 109.85 52838.85 88888.00 2006-09-26 03:28:14.401 269 18217.91 109.86 52838.77 88888.00 2006-09-26 03:28:14.901 269 18217.94 109.79 52838.66 88888.00 2006-09-26 03:28:15.401 269 18218.00 109.79 52838.60 88888.00 2006-09-26 03:28:15.901 269 18218.05 109.78 52838.66 88888.00 2006-09-26 03:28:16.401 269 18218.03 109.76 52838.63 88888.00 2006-09-26 03:28:16.901 269 18218.12 109.78 52838.81 88888.00 2006-09-26 03:28:17.401 269 18218.02 109.78 52838.83 88888.00 2006-09-26 03:28:17.901 269 18218.15 109.81 52838.81 88888.00 2006-09-26 03:28:18.401 269 18218.20 109.87 52838.72 88888.00 2006-09-26 03:28:18.901 269 18218.18 109.90 52838.67 88888.00 2006-09-26 03:28:19.401 269 18218.19 109.90 52838.74 88888.00 2006-09-26 03:28:19.901 269 18218.30 109.88 52838.72 88888.00 2006-09-26 03:28:20.401 269 18218.32 109.86 52838.79 88888.00 2006-09-26 03:28:20.901 269 18218.16 109.77 52838.79 88888.00 2006-09-26 03:28:21.401 269 18218.19 109.70 52838.74 88888.00 2006-09-26 03:28:21.901 269 18218.37 109.65 52838.66 88888.00 2006-09-26 03:28:22.401 269 18218.34 109.65 52838.78 88888.00 2006-09-26 03:28:22.901 269 18218.37 109.69 52838.86 88888.00 2006-09-26 03:28:23.401 269 18218.40 109.71 52838.85 88888.00 2006-09-26 03:28:23.901 269 18218.33 109.70 52838.85 88888.00 2006-09-26 03:28:24.401 269 18218.30 109.73 52838.85 88888.00 2006-09-26 03:28:24.901 269 18218.26 109.72 52838.89 88888.00 2006-09-26 03:28:25.401 269 18218.33 109.56 52838.89 88888.00 2006-09-26 03:28:25.901 269 18218.35 109.63 52838.98 88888.00 2006-09-26 03:28:26.401 269 18218.29 109.62 52838.81 88888.00 2006-09-26 03:28:26.901 269 18218.33 109.58 52838.75 88888.00 2006-09-26 03:28:27.401 269 18218.43 109.68 52838.70 88888.00 2006-09-26 03:28:27.901 269 18218.49 109.68 52838.72 88888.00 2006-09-26 03:28:28.401 269 18218.33 109.63 52838.71 88888.00 2006-09-26 03:28:28.901 269 18218.19 109.59 52838.61 88888.00 2006-09-26 03:28:29.401 269 18218.29 109.63 52838.60 88888.00 2006-09-26 03:28:29.901 269 18218.32 109.63 52838.66 88888.00 2006-09-26 03:28:30.401 269 18218.35 109.62 52838.71 88888.00 2006-09-26 03:28:30.901 269 18218.51 109.61 52838.69 88888.00 2006-09-26 03:28:31.401 269 18218.36 109.62 52838.77 88888.00 2006-09-26 03:28:31.901 269 18218.41 109.66 52838.74 88888.00 2006-09-26 03:28:32.401 269 18218.51 109.68 52838.69 88888.00 2006-09-26 03:28:32.901 269 18218.59 109.68 52838.74 88888.00 2006-09-26 03:28:33.401 269 18218.59 109.61 52838.79 88888.00 2006-09-26 03:28:33.901 269 18218.60 109.54 52838.71 88888.00 2006-09-26 03:28:34.401 269 18218.59 109.61 52838.67 88888.00 2006-09-26 03:28:34.901 269 18218.64 109.63 52838.62 88888.00 2006-09-26 03:28:35.401 269 18218.68 109.64 52838.57 88888.00 2006-09-26 03:28:35.901 269 18218.74 109.55 52838.39 88888.00 2006-09-26 03:28:36.401 269 18218.74 109.59 52838.38 88888.00 2006-09-26 03:28:36.901 269 18218.74 109.69 52838.39 88888.00 2006-09-26 03:28:37.401 269 18218.66 109.63 52838.33 88888.00 2006-09-26 03:28:37.901 269 18218.71 109.58 52838.38 88888.00 2006-09-26 03:28:38.401 269 18218.80 109.62 52838.39 88888.00 2006-09-26 03:28:38.901 269 18218.83 109.58 52838.33 88888.00 2006-09-26 03:28:39.401 269 18218.79 109.56 52838.34 88888.00 2006-09-26 03:28:39.901 269 18218.76 109.54 52838.24 88888.00 2006-09-26 03:28:40.401 269 18218.73 109.45 52838.13 88888.00 2006-09-26 03:28:40.901 269 18218.76 109.48 52838.14 88888.00 2006-09-26 03:28:41.401 269 18218.71 109.47 52838.04 88888.00 2006-09-26 03:28:41.901 269 18218.71 109.42 52838.02 88888.00 2006-09-26 03:28:42.401 269 18218.68 109.41 52838.11 88888.00 2006-09-26 03:28:42.901 269 18218.76 109.42 52838.11 88888.00 2006-09-26 03:28:43.401 269 18218.81 109.43 52838.04 88888.00 2006-09-26 03:28:43.901 269 18218.98 109.36 52838.04 88888.00 2006-09-26 03:28:44.401 269 18218.90 109.42 52838.11 88888.00 2006-09-26 03:28:44.901 269 18218.78 109.39 52838.00 88888.00 2006-09-26 03:28:45.401 269 18218.89 109.36 52838.08 88888.00 2006-09-26 03:28:45.901 269 18218.90 109.35 52838.15 88888.00 2006-09-26 03:28:46.401 269 18218.98 109.30 52838.14 88888.00 2006-09-26 03:28:46.901 269 18219.01 109.35 52838.24 88888.00 2006-09-26 03:28:47.401 269 18219.01 109.30 52838.34 88888.00 2006-09-26 03:28:47.901 269 18218.91 109.23 52838.40 88888.00 2006-09-26 03:28:48.401 269 18218.97 109.18 52838.40 88888.00 2006-09-26 03:28:48.901 269 18218.92 109.20 52838.55 88888.00 2006-09-26 03:28:49.401 269 18218.94 109.24 52838.54 88888.00 2006-09-26 03:28:49.901 269 18218.94 109.30 52838.49 88888.00 2006-09-26 03:28:50.401 269 18218.89 109.33 52838.47 88888.00 2006-09-26 03:28:50.901 269 18219.06 109.32 52838.31 88888.00 2006-09-26 03:28:51.401 269 18219.16 109.23 52838.28 88888.00 2006-09-26 03:28:51.901 269 18219.01 109.21 52838.26 88888.00 2006-09-26 03:28:52.401 269 18219.03 109.21 52838.17 88888.00 2006-09-26 03:28:52.901 269 18218.98 109.19 52838.23 88888.00 2006-09-26 03:28:53.401 269 18218.97 109.17 52838.20 88888.00 2006-09-26 03:28:53.901 269 18218.99 109.20 52838.28 88888.00 2006-09-26 03:28:54.401 269 18219.05 109.28 52838.37 88888.00 2006-09-26 03:28:54.901 269 18219.12 109.36 52838.39 88888.00 2006-09-26 03:28:55.401 269 18219.08 109.34 52838.37 88888.00 2006-09-26 03:28:55.901 269 18219.08 109.29 52838.29 88888.00 2006-09-26 03:28:56.401 269 18219.13 109.34 52838.19 88888.00 2006-09-26 03:28:56.901 269 18219.20 109.33 52838.23 88888.00 2006-09-26 03:28:57.401 269 18219.22 109.39 52838.25 88888.00 2006-09-26 03:28:57.901 269 18219.19 109.37 52838.27 88888.00 2006-09-26 03:28:58.401 269 18219.23 109.33 52838.26 88888.00 2006-09-26 03:28:58.901 269 18219.27 109.35 52838.24 88888.00 2006-09-26 03:28:59.401 269 18219.28 109.36 52838.26 88888.00 2006-09-26 03:28:59.901 269 18219.23 109.38 52838.19 88888.00 2006-09-26 03:29:00.401 269 18219.27 109.43 52838.06 88888.00 2006-09-26 03:29:00.901 269 18219.28 109.41 52837.96 88888.00 2006-09-26 03:29:01.401 269 18219.27 109.31 52837.91 88888.00 2006-09-26 03:29:01.901 269 18219.27 109.40 52837.93 88888.00 2006-09-26 03:29:02.401 269 18219.34 109.39 52837.93 88888.00 2006-09-26 03:29:02.901 269 18219.43 109.36 52837.96 88888.00 2006-09-26 03:29:03.401 269 18219.44 109.37 52837.99 88888.00 2006-09-26 03:29:03.901 269 18219.41 109.40 52838.02 88888.00 2006-09-26 03:29:04.401 269 18219.45 109.41 52837.93 88888.00 2006-09-26 03:29:04.901 269 18219.54 109.32 52837.82 88888.00 2006-09-26 03:29:05.401 269 18219.47 109.36 52837.85 88888.00 2006-09-26 03:29:05.901 269 18219.42 109.34 52837.81 88888.00 2006-09-26 03:29:06.401 269 18219.30 109.41 52837.86 88888.00 2006-09-26 03:29:06.901 269 18219.52 109.45 52837.97 88888.00 2006-09-26 03:29:07.401 269 18219.71 109.38 52837.96 88888.00 2006-09-26 03:29:07.901 269 18219.45 109.30 52837.88 88888.00 2006-09-26 03:29:08.401 269 18219.39 109.33 52837.77 88888.00 2006-09-26 03:29:08.901 269 18219.52 109.34 52837.80 88888.00 2006-09-26 03:29:09.401 269 18219.65 109.29 52837.92 88888.00 2006-09-26 03:29:09.901 269 18219.54 109.31 52837.97 88888.00 2006-09-26 03:29:10.401 269 18219.60 109.34 52837.99 88888.00 2006-09-26 03:29:10.901 269 18219.71 109.50 52837.84 88888.00 2006-09-26 03:29:11.401 269 18219.70 109.33 52837.78 88888.00 2006-09-26 03:29:11.901 269 18219.66 109.31 52837.79 88888.00 2006-09-26 03:29:12.401 269 18219.59 109.32 52837.81 88888.00 2006-09-26 03:29:12.901 269 18219.54 109.29 52837.92 88888.00 2006-09-26 03:29:13.401 269 18219.77 109.25 52838.09 88888.00 2006-09-26 03:29:13.901 269 18219.86 109.32 52838.04 88888.00 2006-09-26 03:29:14.401 269 18219.94 109.36 52838.04 88888.00 2006-09-26 03:29:14.901 269 18219.82 109.43 52837.89 88888.00 2006-09-26 03:29:15.401 269 18219.77 109.41 52837.84 88888.00 2006-09-26 03:29:15.901 269 18219.85 109.40 52837.71 88888.00 2006-09-26 03:29:16.401 269 18219.86 109.45 52837.77 88888.00 2006-09-26 03:29:16.901 269 18219.83 109.46 52837.78 88888.00 2006-09-26 03:29:17.401 269 18219.86 109.43 52837.78 88888.00 2006-09-26 03:29:17.901 269 18219.86 109.40 52837.69 88888.00 2006-09-26 03:29:18.401 269 18219.99 109.40 52837.68 88888.00 2006-09-26 03:29:18.901 269 18219.96 109.37 52837.75 88888.00 2006-09-26 03:29:19.401 269 18219.86 109.38 52837.76 88888.00 2006-09-26 03:29:19.901 269 18219.88 109.40 52837.79 88888.00 2006-09-26 03:29:20.401 269 18219.93 109.40 52837.76 88888.00 2006-09-26 03:29:20.901 269 18219.92 109.41 52837.80 88888.00 2006-09-26 03:29:21.401 269 18219.84 109.40 52837.80 88888.00 2006-09-26 03:29:21.901 269 18220.00 109.33 52837.82 88888.00 2006-09-26 03:29:22.401 269 18220.08 109.38 52837.79 88888.00 2006-09-26 03:29:22.901 269 18220.06 109.49 52837.87 88888.00 2006-09-26 03:29:23.401 269 18219.98 109.46 52837.89 88888.00 2006-09-26 03:29:23.901 269 18220.09 109.38 52837.79 88888.00 2006-09-26 03:29:24.401 269 18220.12 109.32 52837.68 88888.00 2006-09-26 03:29:24.901 269 18220.07 109.36 52837.73 88888.00 2006-09-26 03:29:25.401 269 18220.11 109.33 52837.65 88888.00 2006-09-26 03:29:25.901 269 18220.14 109.39 52837.69 88888.00 2006-09-26 03:29:26.401 269 18220.33 109.37 52837.58 88888.00 2006-09-26 03:29:26.901 269 18220.48 109.34 52837.36 88888.00 2006-09-26 03:29:27.401 269 18220.48 109.34 52837.40 88888.00 2006-09-26 03:29:27.901 269 18220.43 109.33 52837.42 88888.00 2006-09-26 03:29:28.401 269 18220.33 109.26 52837.45 88888.00 2006-09-26 03:29:28.901 269 18220.43 109.19 52837.45 88888.00 2006-09-26 03:29:29.401 269 18220.44 109.13 52837.46 88888.00 2006-09-26 03:29:29.901 269 18220.55 109.15 52837.47 88888.00 2006-09-26 03:29:30.401 269 18220.63 109.15 52837.50 88888.00 2006-09-26 03:29:30.901 269 18220.61 109.16 52837.40 88888.00 2006-09-26 03:29:31.401 269 18220.49 109.15 52837.26 88888.00 2006-09-26 03:29:31.901 269 18220.52 109.12 52837.39 88888.00 2006-09-26 03:29:32.401 269 18220.63 109.07 52837.43 88888.00 2006-09-26 03:29:32.901 269 18220.60 109.07 52837.45 88888.00 2006-09-26 03:29:33.401 269 18220.58 109.02 52837.48 88888.00 2006-09-26 03:29:33.901 269 18220.60 108.98 52837.48 88888.00 2006-09-26 03:29:34.401 269 18220.55 108.91 52837.32 88888.00 2006-09-26 03:29:34.901 269 18220.51 108.89 52837.33 88888.00 2006-09-26 03:29:35.401 269 18220.54 108.88 52837.33 88888.00 2006-09-26 03:29:35.901 269 18220.57 108.84 52837.33 88888.00 2006-09-26 03:29:36.401 269 18220.44 108.83 52837.27 88888.00 2006-09-26 03:29:36.901 269 18220.59 108.89 52837.18 88888.00 2006-09-26 03:29:37.401 269 18220.69 108.82 52837.27 88888.00 2006-09-26 03:29:37.901 269 18220.62 108.78 52837.26 88888.00 2006-09-26 03:29:38.401 269 18220.60 108.72 52837.33 88888.00 2006-09-26 03:29:38.901 269 18220.75 108.76 52837.32 88888.00 2006-09-26 03:29:39.401 269 18220.84 108.77 52837.36 88888.00 2006-09-26 03:29:39.901 269 18220.84 108.74 52837.34 88888.00 2006-09-26 03:29:40.401 269 18221.01 108.64 52837.23 88888.00 2006-09-26 03:29:40.901 269 18221.06 108.65 52837.38 88888.00 2006-09-26 03:29:41.401 269 18221.03 108.69 52837.40 88888.00 2006-09-26 03:29:41.901 269 18221.05 108.67 52837.35 88888.00 2006-09-26 03:29:42.401 269 18221.02 108.72 52837.41 88888.00 2006-09-26 03:29:42.901 269 18221.03 108.67 52837.56 88888.00 2006-09-26 03:29:43.401 269 18221.11 108.66 52837.46 88888.00 2006-09-26 03:29:43.901 269 18221.12 108.64 52837.39 88888.00 2006-09-26 03:29:44.401 269 18221.09 108.57 52837.31 88888.00 2006-09-26 03:29:44.901 269 18221.14 108.63 52837.16 88888.00 2006-09-26 03:29:45.401 269 18221.11 108.58 52837.13 88888.00 2006-09-26 03:29:45.901 269 18221.22 108.55 52837.17 88888.00 2006-09-26 03:29:46.401 269 18221.38 108.54 52837.28 88888.00 2006-09-26 03:29:46.901 269 18221.33 108.44 52837.20 88888.00 2006-09-26 03:29:47.401 269 18221.40 108.38 52837.27 88888.00 2006-09-26 03:29:47.901 269 18221.34 108.36 52837.17 88888.00 2006-09-26 03:29:48.401 269 18221.27 108.42 52837.11 88888.00 2006-09-26 03:29:48.901 269 18221.25 108.46 52837.17 88888.00 2006-09-26 03:29:49.401 269 18221.18 108.42 52837.12 88888.00 2006-09-26 03:29:49.901 269 18221.19 108.36 52837.10 88888.00 2006-09-26 03:29:50.401 269 18221.24 108.33 52837.10 88888.00 2006-09-26 03:29:50.901 269 18221.31 108.36 52837.08 88888.00 2006-09-26 03:29:51.401 269 18221.28 108.38 52837.08 88888.00 2006-09-26 03:29:51.901 269 18221.27 108.30 52837.13 88888.00 2006-09-26 03:29:52.401 269 18221.29 108.35 52837.08 88888.00 2006-09-26 03:29:52.901 269 18221.38 108.28 52837.00 88888.00 2006-09-26 03:29:53.401 269 18221.35 108.22 52836.96 88888.00 2006-09-26 03:29:53.901 269 18221.37 108.24 52837.07 88888.00 2006-09-26 03:29:54.401 269 18221.39 108.29 52837.12 88888.00 2006-09-26 03:29:54.901 269 18221.30 108.28 52836.95 88888.00 2006-09-26 03:29:55.401 269 18221.23 108.20 52836.98 88888.00 2006-09-26 03:29:55.901 269 18221.17 108.20 52836.95 88888.00 2006-09-26 03:29:56.401 269 18221.37 108.17 52836.85 88888.00 2006-09-26 03:29:56.901 269 18221.28 108.21 52836.94 88888.00 2006-09-26 03:29:57.401 269 18221.15 108.20 52837.07 88888.00 2006-09-26 03:29:57.901 269 18221.18 108.14 52837.01 88888.00 2006-09-26 03:29:58.401 269 18221.24 108.14 52836.86 88888.00 2006-09-26 03:29:58.901 269 18221.23 108.05 52836.87 88888.00 2006-09-26 03:29:59.401 269 18221.34 107.96 52836.81 88888.00 2006-09-26 03:29:59.901 269 18221.41 107.98 52836.77 88888.00 2006-09-26 03:30:00.401 269 18221.33 107.97 52836.77 88888.00 2006-09-26 03:30:00.901 269 18221.36 107.97 52836.75 88888.00 2006-09-26 03:30:01.401 269 18221.47 107.90 52836.83 88888.00 2006-09-26 03:30:01.901 269 18221.48 107.80 52836.94 88888.00 2006-09-26 03:30:02.401 269 18221.47 107.83 52836.81 88888.00 2006-09-26 03:30:02.901 269 18221.50 107.78 52836.84 88888.00 2006-09-26 03:30:03.401 269 18221.51 107.77 52836.83 88888.00 2006-09-26 03:30:03.901 269 18221.56 107.78 52836.96 88888.00 2006-09-26 03:30:04.401 269 18221.57 107.72 52836.94 88888.00 2006-09-26 03:30:04.901 269 18221.62 107.64 52836.80 88888.00 2006-09-26 03:30:05.401 269 18221.73 107.56 52836.78 88888.00 2006-09-26 03:30:05.901 269 18221.71 107.50 52836.77 88888.00 2006-09-26 03:30:06.401 269 18221.67 107.54 52836.82 88888.00 2006-09-26 03:30:06.901 269 18221.68 107.58 52836.84 88888.00 2006-09-26 03:30:07.401 269 18221.72 107.63 52836.69 88888.00 2006-09-26 03:30:07.901 269 18221.57 107.57 52836.54 88888.00 2006-09-26 03:30:08.401 269 18221.52 107.51 52836.54 88888.00 2006-09-26 03:30:08.901 269 18221.51 107.57 52836.62 88888.00 2006-09-26 03:30:09.401 269 18221.48 107.50 52836.64 88888.00 2006-09-26 03:30:09.901 269 18221.47 107.40 52836.69 88888.00 2006-09-26 03:30:10.401 269 18221.51 107.35 52836.64 88888.00 2006-09-26 03:30:10.901 269 18221.61 107.33 52836.71 88888.00 2006-09-26 03:30:11.401 269 18221.63 107.33 52836.73 88888.00 2006-09-26 03:30:11.901 269 18221.63 107.39 52836.80 88888.00 2006-09-26 03:30:12.401 269 18221.66 107.40 52836.72 88888.00 2006-09-26 03:30:12.901 269 18221.61 107.41 52836.73 88888.00 2006-09-26 03:30:13.401 269 18221.66 107.34 52836.83 88888.00 2006-09-26 03:30:13.901 269 18221.58 107.31 52836.82 88888.00 2006-09-26 03:30:14.401 269 18221.61 107.24 52836.69 88888.00 2006-09-26 03:30:14.901 269 18221.79 107.22 52836.58 88888.00 2006-09-26 03:30:15.401 269 18221.72 107.29 52836.57 88888.00 2006-09-26 03:30:15.901 269 18221.59 107.26 52836.57 88888.00 2006-09-26 03:30:16.401 269 18221.66 107.24 52836.65 88888.00 2006-09-26 03:30:16.901 269 18221.68 107.21 52836.69 88888.00 2006-09-26 03:30:17.401 269 18221.61 107.16 52836.68 88888.00 2006-09-26 03:30:17.901 269 18221.62 107.15 52836.63 88888.00 2006-09-26 03:30:18.401 269 18221.61 107.11 52836.55 88888.00 2006-09-26 03:30:18.901 269 18221.62 107.10 52836.53 88888.00 2006-09-26 03:30:19.401 269 18221.70 107.14 52836.53 88888.00 2006-09-26 03:30:19.901 269 18221.72 107.17 52836.64 88888.00 2006-09-26 03:30:20.401 269 18221.62 107.23 52836.80 88888.00 2006-09-26 03:30:20.901 269 18221.72 107.30 52836.69 88888.00 2006-09-26 03:30:21.401 269 18221.62 107.29 52836.74 88888.00 2006-09-26 03:30:21.901 269 18221.64 107.30 52836.64 88888.00 2006-09-26 03:30:22.401 269 18221.69 107.24 52836.62 88888.00 2006-09-26 03:30:22.901 269 18221.69 107.21 52836.58 88888.00 2006-09-26 03:30:23.401 269 18221.73 107.18 52836.48 88888.00 2006-09-26 03:30:23.901 269 18221.87 107.15 52836.59 88888.00 2006-09-26 03:30:24.401 269 18221.83 107.11 52836.60 88888.00 2006-09-26 03:30:24.901 269 18221.81 107.05 52836.68 88888.00 2006-09-26 03:30:25.401 269 18221.87 107.02 52836.65 88888.00 2006-09-26 03:30:25.901 269 18221.88 107.03 52836.81 88888.00 2006-09-26 03:30:26.401 269 18221.79 107.04 52836.73 88888.00 2006-09-26 03:30:26.901 269 18221.71 107.04 52836.54 88888.00 2006-09-26 03:30:27.401 269 18221.71 107.08 52836.45 88888.00 2006-09-26 03:30:27.901 269 18221.89 107.11 52836.46 88888.00 2006-09-26 03:30:28.401 269 18221.94 107.10 52836.50 88888.00 2006-09-26 03:30:28.901 269 18221.94 107.03 52836.46 88888.00 2006-09-26 03:30:29.401 269 18221.91 106.98 52836.35 88888.00 2006-09-26 03:30:29.901 269 18221.95 106.97 52836.34 88888.00 2006-09-26 03:30:30.401 269 18221.95 106.94 52836.37 88888.00 2006-09-26 03:30:30.901 269 18221.98 106.99 52836.53 88888.00 2006-09-26 03:30:31.401 269 18221.99 107.01 52836.64 88888.00 2006-09-26 03:30:31.901 269 18221.91 106.99 52836.66 88888.00 2006-09-26 03:30:32.401 269 18222.01 106.99 52836.47 88888.00 2006-09-26 03:30:32.901 269 18222.09 106.94 52836.32 88888.00 2006-09-26 03:30:33.401 269 18222.03 106.90 52836.22 88888.00 2006-09-26 03:30:33.901 269 18222.05 106.96 52836.18 88888.00 2006-09-26 03:30:34.401 269 18222.13 107.07 52836.14 88888.00 2006-09-26 03:30:34.901 269 18222.27 107.07 52836.12 88888.00 2006-09-26 03:30:35.401 269 18222.25 106.99 52836.16 88888.00 2006-09-26 03:30:35.901 269 18222.22 106.96 52836.20 88888.00 2006-09-26 03:30:36.401 269 18222.24 106.92 52836.14 88888.00 2006-09-26 03:30:36.901 269 18222.09 106.99 52836.19 88888.00 2006-09-26 03:30:37.401 269 18221.98 106.94 52836.26 88888.00 2006-09-26 03:30:37.901 269 18222.01 106.87 52836.26 88888.00 2006-09-26 03:30:38.401 269 18222.15 106.85 52836.22 88888.00 2006-09-26 03:30:38.901 269 18222.15 106.82 52836.29 88888.00 2006-09-26 03:30:39.401 269 18222.12 106.83 52836.27 88888.00 2006-09-26 03:30:39.901 269 18222.14 106.85 52836.32 88888.00 2006-09-26 03:30:40.401 269 18222.14 106.82 52836.29 88888.00 2006-09-26 03:30:40.901 269 18222.16 106.81 52836.24 88888.00 2006-09-26 03:30:41.401 269 18222.10 106.82 52836.31 88888.00 2006-09-26 03:30:41.901 269 18222.07 106.92 52836.31 88888.00 2006-09-26 03:30:42.401 269 18222.01 106.87 52836.12 88888.00 2006-09-26 03:30:42.901 269 18222.09 106.85 52836.11 88888.00 2006-09-26 03:30:43.401 269 18222.09 106.75 52836.14 88888.00 2006-09-26 03:30:43.901 269 18222.10 106.74 52836.26 88888.00 2006-09-26 03:30:44.401 269 18222.20 106.71 52836.36 88888.00 2006-09-26 03:30:44.901 269 18222.28 106.69 52836.36 88888.00 2006-09-26 03:30:45.401 269 18222.39 106.63 52836.31 88888.00 2006-09-26 03:30:45.901 269 18222.35 106.56 52836.29 88888.00 2006-09-26 03:30:46.401 269 18222.21 106.57 52836.23 88888.00 2006-09-26 03:30:46.901 269 18222.17 106.57 52836.32 88888.00 2006-09-26 03:30:47.401 269 18222.33 106.62 52836.26 88888.00 2006-09-26 03:30:47.901 269 18222.51 106.53 52836.23 88888.00 2006-09-26 03:30:48.401 269 18222.58 106.49 52836.15 88888.00 2006-09-26 03:30:48.901 269 18222.63 106.51 52836.16 88888.00 2006-09-26 03:30:49.401 269 18222.54 106.48 52836.14 88888.00 2006-09-26 03:30:49.901 269 18222.57 106.48 52836.20 88888.00 2006-09-26 03:30:50.401 269 18222.67 106.53 52836.17 88888.00 2006-09-26 03:30:50.901 269 18222.53 106.46 52836.17 88888.00 2006-09-26 03:30:51.401 269 18222.58 106.39 52836.26 88888.00 2006-09-26 03:30:51.901 269 18222.61 106.47 52836.15 88888.00 2006-09-26 03:30:52.401 269 18222.71 106.52 52836.24 88888.00 2006-09-26 03:30:52.901 269 18222.81 106.43 52836.34 88888.00 2006-09-26 03:30:53.401 269 18222.79 106.39 52836.29 88888.00 2006-09-26 03:30:53.901 269 18222.77 106.49 52836.23 88888.00 2006-09-26 03:30:54.401 269 18222.85 106.50 52836.22 88888.00 2006-09-26 03:30:54.901 269 18222.92 106.57 52836.16 88888.00 2006-09-26 03:30:55.401 269 18222.90 106.56 52836.03 88888.00 2006-09-26 03:30:55.901 269 18222.89 106.54 52835.96 88888.00 2006-09-26 03:30:56.401 269 18222.92 106.53 52836.06 88888.00 2006-09-26 03:30:56.901 269 18222.97 106.49 52836.15 88888.00 2006-09-26 03:30:57.401 269 18222.94 106.48 52836.13 88888.00 2006-09-26 03:30:57.901 269 18222.87 106.50 52836.01 88888.00 2006-09-26 03:30:58.401 269 18222.81 106.49 52836.05 88888.00 2006-09-26 03:30:58.901 269 18222.88 106.58 52835.97 88888.00 2006-09-26 03:30:59.401 269 18222.86 106.58 52835.97 88888.00 2006-09-26 03:30:59.901 269 18222.89 106.58 52836.07 88888.00 2006-09-26 03:31:00.401 269 18223.13 106.57 52836.14 88888.00 2006-09-26 03:31:00.901 269 18223.20 106.49 52836.06 88888.00 2006-09-26 03:31:01.401 269 18223.18 106.39 52836.03 88888.00 2006-09-26 03:31:01.901 269 18223.13 106.43 52836.11 88888.00 2006-09-26 03:31:02.401 269 18223.10 106.39 52836.05 88888.00 2006-09-26 03:31:02.901 269 18223.02 106.45 52836.17 88888.00 2006-09-26 03:31:03.401 269 18223.03 106.49 52836.11 88888.00 2006-09-26 03:31:03.901 269 18223.02 106.47 52836.05 88888.00 2006-09-26 03:31:04.401 269 18223.00 106.47 52836.11 88888.00 2006-09-26 03:31:04.901 269 18222.97 106.53 52836.05 88888.00 2006-09-26 03:31:05.401 269 18222.98 106.53 52836.17 88888.00 2006-09-26 03:31:05.901 269 18223.08 106.52 52836.35 88888.00 2006-09-26 03:31:06.401 269 18223.08 106.50 52836.29 88888.00 2006-09-26 03:31:06.901 269 18223.02 106.50 52836.14 88888.00 2006-09-26 03:31:07.401 269 18223.12 106.43 52836.04 88888.00 2006-09-26 03:31:07.901 269 18223.11 106.40 52836.07 88888.00 2006-09-26 03:31:08.401 269 18222.98 106.34 52836.05 88888.00 2006-09-26 03:31:08.901 269 18222.87 106.30 52835.99 88888.00 2006-09-26 03:31:09.401 269 18222.93 106.31 52835.97 88888.00 2006-09-26 03:31:09.901 269 18223.02 106.35 52836.15 88888.00 2006-09-26 03:31:10.401 269 18223.00 106.37 52836.30 88888.00 2006-09-26 03:31:10.901 269 18223.18 106.44 52836.26 88888.00 2006-09-26 03:31:11.401 269 18223.27 106.41 52836.14 88888.00 2006-09-26 03:31:11.901 269 18223.32 106.34 52836.11 88888.00 2006-09-26 03:31:12.401 269 18223.19 106.37 52836.07 88888.00 2006-09-26 03:31:12.901 269 18223.32 106.40 52836.17 88888.00 2006-09-26 03:31:13.401 269 18223.35 106.41 52836.14 88888.00 2006-09-26 03:31:13.901 269 18223.42 106.44 52835.96 88888.00 2006-09-26 03:31:14.401 269 18223.59 106.39 52836.06 88888.00 2006-09-26 03:31:14.901 269 18223.68 106.42 52836.12 88888.00 2006-09-26 03:31:15.401 269 18223.63 106.45 52836.05 88888.00 2006-09-26 03:31:15.901 269 18223.41 106.48 52836.11 88888.00 2006-09-26 03:31:16.401 269 18223.51 106.50 52836.37 88888.00 2006-09-26 03:31:16.901 269 18223.55 106.50 52836.36 88888.00 2006-09-26 03:31:17.401 269 18223.57 106.57 52836.25 88888.00 2006-09-26 03:31:17.901 269 18223.57 106.55 52836.19 88888.00 2006-09-26 03:31:18.401 269 18223.74 106.56 52836.17 88888.00 2006-09-26 03:31:18.901 269 18223.75 106.62 52835.95 88888.00 2006-09-26 03:31:19.401 269 18223.64 106.57 52835.87 88888.00 2006-09-26 03:31:19.901 269 18223.68 106.45 52835.70 88888.00 2006-09-26 03:31:20.401 269 18223.77 106.35 52835.71 88888.00 2006-09-26 03:31:20.901 269 18223.77 106.32 52835.79 88888.00 2006-09-26 03:31:21.401 269 18223.64 106.36 52835.79 88888.00 2006-09-26 03:31:21.901 269 18223.67 106.33 52835.73 88888.00 2006-09-26 03:31:22.401 269 18223.81 106.32 52835.70 88888.00 2006-09-26 03:31:22.901 269 18223.85 106.35 52835.69 88888.00 2006-09-26 03:31:23.401 269 18224.06 106.37 52835.69 88888.00 2006-09-26 03:31:23.901 269 18224.15 106.30 52835.81 88888.00 2006-09-26 03:31:24.401 269 18224.18 106.31 52835.90 88888.00 2006-09-26 03:31:24.901 269 18224.12 106.34 52835.96 88888.00 2006-09-26 03:31:25.401 269 18224.10 106.33 52835.91 88888.00 2006-09-26 03:31:25.901 269 18224.30 106.31 52835.80 88888.00 2006-09-26 03:31:26.401 269 18224.19 106.40 52835.79 88888.00 2006-09-26 03:31:26.901 269 18224.21 106.38 52835.91 88888.00 2006-09-26 03:31:27.401 269 18224.19 106.36 52835.92 88888.00 2006-09-26 03:31:27.901 269 18224.30 106.28 52835.94 88888.00 2006-09-26 03:31:28.401 269 18224.38 106.30 52836.10 88888.00 2006-09-26 03:31:28.901 269 18224.39 106.25 52836.15 88888.00 2006-09-26 03:31:29.401 269 18224.39 106.23 52836.04 88888.00 2006-09-26 03:31:29.901 269 18224.32 106.22 52836.05 88888.00 2006-09-26 03:31:30.401 269 18224.37 106.21 52835.93 88888.00 2006-09-26 03:31:30.901 269 18224.45 106.16 52835.79 88888.00 2006-09-26 03:31:31.401 269 18224.65 106.13 52835.92 88888.00 2006-09-26 03:31:31.901 269 18224.66 106.05 52835.84 88888.00 2006-09-26 03:31:32.401 269 18224.64 105.96 52835.91 88888.00 2006-09-26 03:31:32.901 269 18224.55 106.00 52836.01 88888.00 2006-09-26 03:31:33.401 269 18224.40 106.01 52835.92 88888.00 2006-09-26 03:31:33.901 269 18224.35 106.00 52835.96 88888.00 2006-09-26 03:31:34.401 269 18224.37 106.07 52836.02 88888.00 2006-09-26 03:31:34.901 269 18224.35 106.08 52835.97 88888.00 2006-09-26 03:31:35.401 269 18224.35 106.05 52835.92 88888.00 2006-09-26 03:31:35.901 269 18224.49 105.98 52835.95 88888.00 2006-09-26 03:31:36.401 269 18224.54 105.96 52835.96 88888.00 2006-09-26 03:31:36.901 269 18224.40 105.90 52836.11 88888.00 2006-09-26 03:31:37.401 269 18224.48 105.96 52836.08 88888.00 2006-09-26 03:31:37.901 269 18224.54 105.99 52836.17 88888.00 2006-09-26 03:31:38.401 269 18224.57 105.89 52836.17 88888.00 2006-09-26 03:31:38.901 269 18224.56 105.91 52836.13 88888.00 2006-09-26 03:31:39.401 269 18224.59 105.91 52836.11 88888.00 2006-09-26 03:31:39.901 269 18224.62 105.86 52836.11 88888.00 2006-09-26 03:31:40.401 269 18224.71 105.82 52836.16 88888.00 2006-09-26 03:31:40.901 269 18224.68 105.79 52836.04 88888.00 2006-09-26 03:31:41.401 269 18224.62 105.81 52835.95 88888.00 2006-09-26 03:31:41.901 269 18224.52 105.82 52836.07 88888.00 2006-09-26 03:31:42.401 269 18224.44 105.83 52836.12 88888.00 2006-09-26 03:31:42.901 269 18224.52 105.77 52836.12 88888.00 2006-09-26 03:31:43.401 269 18224.45 105.77 52836.16 88888.00 2006-09-26 03:31:43.901 269 18224.42 105.73 52836.08 88888.00 2006-09-26 03:31:44.401 269 18224.50 105.69 52836.08 88888.00 2006-09-26 03:31:44.901 269 18224.55 105.65 52835.87 88888.00 2006-09-26 03:31:45.401 269 18224.55 105.62 52835.82 88888.00 2006-09-26 03:31:45.901 269 18224.55 105.65 52835.89 88888.00 2006-09-26 03:31:46.401 269 18224.62 105.61 52835.90 88888.00 2006-09-26 03:31:46.901 269 18224.54 105.54 52835.94 88888.00 2006-09-26 03:31:47.401 269 18224.63 105.51 52835.85 88888.00 2006-09-26 03:31:47.901 269 18224.72 105.55 52835.87 88888.00 2006-09-26 03:31:48.401 269 18224.68 105.51 52835.72 88888.00 2006-09-26 03:31:48.901 269 18224.63 105.49 52835.68 88888.00 2006-09-26 03:31:49.401 269 18224.63 105.50 52835.72 88888.00 2006-09-26 03:31:49.901 269 18224.60 105.58 52835.85 88888.00 2006-09-26 03:31:50.401 269 18224.54 105.58 52835.82 88888.00 2006-09-26 03:31:50.901 269 18224.52 105.51 52835.76 88888.00 2006-09-26 03:31:51.401 269 18224.64 105.50 52835.68 88888.00 2006-09-26 03:31:51.901 269 18224.79 105.43 52835.78 88888.00 2006-09-26 03:31:52.401 269 18224.65 105.40 52835.89 88888.00 2006-09-26 03:31:52.901 269 18224.75 105.42 52835.92 88888.00 2006-09-26 03:31:53.401 269 18224.78 105.45 52836.03 88888.00 2006-09-26 03:31:53.901 269 18224.72 105.41 52835.81 88888.00 2006-09-26 03:31:54.401 269 18224.72 105.39 52835.84 88888.00 2006-09-26 03:31:54.901 269 18224.78 105.34 52835.85 88888.00 2006-09-26 03:31:55.401 269 18224.82 105.33 52835.87 88888.00 2006-09-26 03:31:55.901 269 18224.83 105.25 52835.72 88888.00 2006-09-26 03:31:56.401 269 18224.95 105.18 52835.67 88888.00 2006-09-26 03:31:56.901 269 18225.06 105.16 52835.60 88888.00 2006-09-26 03:31:57.401 269 18224.98 105.12 52835.53 88888.00 2006-09-26 03:31:57.901 269 18224.93 105.09 52835.66 88888.00 2006-09-26 03:31:58.401 269 18224.94 105.00 52835.79 88888.00 2006-09-26 03:31:58.901 269 18224.89 104.95 52835.72 88888.00 2006-09-26 03:31:59.401 269 18225.07 104.86 52835.76 88888.00 2006-09-26 03:31:59.901 269 18225.09 104.87 52835.65 88888.00 2006-09-26 03:32:00.401 269 18225.04 104.92 52835.47 88888.00 2006-09-26 03:32:00.901 269 18225.04 104.91 52835.55 88888.00 2006-09-26 03:32:01.401 269 18225.04 104.87 52835.54 88888.00 2006-09-26 03:32:01.901 269 18225.02 104.80 52835.61 88888.00 2006-09-26 03:32:02.401 269 18225.08 104.73 52835.72 88888.00 2006-09-26 03:32:02.901 269 18225.18 104.67 52835.59 88888.00 2006-09-26 03:32:03.401 269 18225.13 104.59 52835.58 88888.00 2006-09-26 03:32:03.901 269 18225.11 104.56 52835.57 88888.00 2006-09-26 03:32:04.401 269 18225.06 104.59 52835.64 88888.00 2006-09-26 03:32:04.901 269 18225.16 104.59 52835.67 88888.00 2006-09-26 03:32:05.401 269 18225.17 104.57 52835.79 88888.00 2006-09-26 03:32:05.901 269 18225.18 104.50 52835.82 88888.00 2006-09-26 03:32:06.401 269 18225.22 104.52 52835.78 88888.00 2006-09-26 03:32:06.901 269 18225.27 104.46 52835.74 88888.00 2006-09-26 03:32:07.401 269 18225.36 104.39 52835.67 88888.00 2006-09-26 03:32:07.901 269 18225.33 104.44 52835.68 88888.00 2006-09-26 03:32:08.401 269 18225.36 104.42 52835.67 88888.00 2006-09-26 03:32:08.901 269 18225.49 104.23 52835.62 88888.00 2006-09-26 03:32:09.401 269 18225.49 104.35 52835.42 88888.00 2006-09-26 03:32:09.901 269 18225.48 104.33 52835.49 88888.00 2006-09-26 03:32:10.401 269 18225.50 104.28 52835.49 88888.00 2006-09-26 03:32:10.901 269 18225.46 104.23 52835.48 88888.00 2006-09-26 03:32:11.401 269 18225.48 104.18 52835.41 88888.00 2006-09-26 03:32:11.901 269 18225.44 104.17 52835.38 88888.00 2006-09-26 03:32:12.401 269 18225.48 104.12 52835.53 88888.00 2006-09-26 03:32:12.901 269 18225.62 104.13 52835.47 88888.00 2006-09-26 03:32:13.401 269 18225.59 104.16 52835.41 88888.00 2006-09-26 03:32:13.901 269 18225.62 104.12 52835.34 88888.00 2006-09-26 03:32:14.401 269 18225.69 104.05 52835.39 88888.00 2006-09-26 03:32:14.901 269 18225.72 104.02 52835.44 88888.00 2006-09-26 03:32:15.398 269 18225.65 103.92 52835.44 88888.00 2006-09-26 03:32:15.908 269 18225.61 103.85 52835.39 88888.00 2006-09-26 03:32:16.408 269 18225.51 103.88 52835.45 88888.00 2006-09-26 03:32:16.908 269 18225.61 103.95 52835.50 88888.00 2006-09-26 03:32:17.408 269 18225.83 103.90 52835.48 88888.00 2006-09-26 03:32:17.908 269 18225.81 103.87 52835.39 88888.00 2006-09-26 03:32:18.408 269 18225.81 103.76 52835.26 88888.00 2006-09-26 03:32:18.908 269 18225.79 103.71 52835.29 88888.00 2006-09-26 03:32:19.408 269 18225.83 103.70 52835.33 88888.00 2006-09-26 03:32:19.908 269 18225.91 103.74 52835.27 88888.00 2006-09-26 03:32:20.408 269 18225.86 103.65 52835.35 88888.00 2006-09-26 03:32:20.908 269 18225.95 103.61 52835.38 88888.00 2006-09-26 03:32:21.408 269 18225.93 103.54 52835.30 88888.00 2006-09-26 03:32:21.908 269 18225.93 103.55 52835.31 88888.00 2006-09-26 03:32:22.408 269 18225.89 103.51 52835.15 88888.00 2006-09-26 03:32:22.908 269 18225.78 103.52 52835.18 88888.00 2006-09-26 03:32:23.408 269 18225.74 103.56 52835.13 88888.00 2006-09-26 03:32:23.908 269 18225.86 103.51 52835.24 88888.00 2006-09-26 03:32:24.408 269 18225.96 103.48 52835.31 88888.00 2006-09-26 03:32:24.908 269 18226.02 103.44 52835.30 88888.00 2006-09-26 03:32:25.408 269 18226.04 103.44 52835.20 88888.00 2006-09-26 03:32:25.908 269 18226.01 103.41 52835.13 88888.00 2006-09-26 03:32:26.408 269 18226.02 103.34 52835.09 88888.00 2006-09-26 03:32:26.908 269 18225.91 103.29 52835.11 88888.00 2006-09-26 03:32:27.408 269 18225.98 103.26 52835.10 88888.00 2006-09-26 03:32:27.908 269 18226.06 103.22 52835.04 88888.00 2006-09-26 03:32:28.408 269 18226.18 103.10 52835.00 88888.00 2006-09-26 03:32:28.908 269 18226.26 103.07 52835.15 88888.00 2006-09-26 03:32:29.408 269 18226.17 103.16 52835.21 88888.00 2006-09-26 03:32:29.908 269 18226.12 103.18 52835.27 88888.00 2006-09-26 03:32:30.408 269 18225.93 103.08 52835.24 88888.00 2006-09-26 03:32:30.908 269 18225.93 103.05 52835.25 88888.00 2006-09-26 03:32:31.408 269 18225.98 103.09 52835.25 88888.00 2006-09-26 03:32:31.908 269 18225.93 103.15 52835.21 88888.00 2006-09-26 03:32:32.408 269 18225.78 103.08 52835.08 88888.00 2006-09-26 03:32:32.908 269 18225.78 102.95 52834.99 88888.00 2006-09-26 03:32:33.408 269 18225.92 102.95 52835.12 88888.00 2006-09-26 03:32:33.908 269 18225.84 102.99 52835.18 88888.00 2006-09-26 03:32:34.408 269 18225.78 103.00 52835.16 88888.00 2006-09-26 03:32:34.908 269 18225.79 102.89 52835.13 88888.00 2006-09-26 03:32:35.408 269 18225.83 102.84 52835.06 88888.00 2006-09-26 03:32:35.908 269 18225.94 102.86 52834.98 88888.00 2006-09-26 03:32:36.408 269 18225.91 102.95 52834.91 88888.00 2006-09-26 03:32:36.908 269 18225.94 102.97 52834.91 88888.00 2006-09-26 03:32:37.408 269 18226.02 102.94 52835.01 88888.00 2006-09-26 03:32:37.908 269 18226.12 102.89 52835.11 88888.00 2006-09-26 03:32:38.408 269 18226.07 102.89 52835.22 88888.00 2006-09-26 03:32:38.908 269 18226.06 102.87 52835.06 88888.00 2006-09-26 03:32:39.408 269 18226.14 102.84 52834.99 88888.00 2006-09-26 03:32:39.908 269 18226.11 102.76 52834.90 88888.00 2006-09-26 03:32:40.408 269 18226.03 102.70 52834.83 88888.00 2006-09-26 03:32:40.908 269 18226.13 102.68 52834.84 88888.00 2006-09-26 03:32:41.408 269 18226.12 102.65 52834.91 88888.00 2006-09-26 03:32:41.908 269 18226.16 102.65 52834.91 88888.00 2006-09-26 03:32:42.408 269 18226.16 102.62 52834.98 88888.00 2006-09-26 03:32:42.908 269 18226.24 102.57 52835.18 88888.00 2006-09-26 03:32:43.408 269 18226.28 102.61 52835.32 88888.00 2006-09-26 03:32:43.908 269 18226.20 102.57 52835.25 88888.00 2006-09-26 03:32:44.408 269 18226.11 102.44 52835.23 88888.00 2006-09-26 03:32:44.908 269 18226.04 102.32 52835.16 88888.00 2006-09-26 03:32:45.408 269 18226.12 102.35 52835.15 88888.00 2006-09-26 03:32:45.908 269 18226.09 102.30 52835.09 88888.00 2006-09-26 03:32:46.408 269 18226.08 102.33 52834.98 88888.00 2006-09-26 03:32:46.908 269 18226.13 102.29 52834.92 88888.00 2006-09-26 03:32:47.408 269 18226.15 102.23 52834.90 88888.00 2006-09-26 03:32:47.908 269 18226.15 102.18 52834.92 88888.00 2006-09-26 03:32:48.408 269 18226.20 102.17 52834.99 88888.00 2006-09-26 03:32:48.908 269 18226.24 102.12 52835.08 88888.00 2006-09-26 03:32:49.408 269 18226.23 102.15 52834.99 88888.00 2006-09-26 03:32:49.908 269 18226.30 102.16 52834.90 88888.00 2006-09-26 03:32:50.408 269 18226.25 102.13 52834.81 88888.00 2006-09-26 03:32:50.908 269 18226.31 102.10 52834.88 88888.00 2006-09-26 03:32:51.408 269 18226.48 102.09 52834.79 88888.00 2006-09-26 03:32:51.908 269 18226.61 102.09 52834.80 88888.00 2006-09-26 03:32:52.408 269 18226.65 101.97 52834.83 88888.00 2006-09-26 03:32:52.908 269 18226.57 101.91 52834.79 88888.00 2006-09-26 03:32:53.408 269 18226.63 101.96 52834.73 88888.00 2006-09-26 03:32:53.908 269 18226.58 101.92 52834.75 88888.00 2006-09-26 03:32:54.408 269 18226.61 101.87 52834.68 88888.00 2006-09-26 03:32:54.908 269 18226.63 101.84 52834.64 88888.00 2006-09-26 03:32:55.408 269 18226.77 101.83 52834.65 88888.00 2006-09-26 03:32:55.908 269 18226.70 101.89 52834.80 88888.00 2006-09-26 03:32:56.408 269 18226.78 101.87 52834.76 88888.00 2006-09-26 03:32:56.908 269 18226.87 101.76 52834.75 88888.00 2006-09-26 03:32:57.408 269 18226.72 101.69 52834.72 88888.00 2006-09-26 03:32:57.908 269 18226.76 101.57 52834.72 88888.00 2006-09-26 03:32:58.408 269 18226.84 101.59 52834.76 88888.00 2006-09-26 03:32:58.908 269 18226.74 101.68 52834.73 88888.00 2006-09-26 03:32:59.408 269 18226.79 101.65 52834.75 88888.00 2006-09-26 03:32:59.908 269 18226.79 101.56 52834.68 88888.00 2006-09-26 03:33:00.408 269 18226.70 101.54 52834.73 88888.00 2006-09-26 03:33:00.908 269 18226.79 101.54 52834.62 88888.00 2006-09-26 03:33:01.408 269 18226.81 101.47 52834.71 88888.00 2006-09-26 03:33:01.908 269 18226.83 101.41 52834.69 88888.00 2006-09-26 03:33:02.408 269 18226.81 101.41 52834.84 88888.00 2006-09-26 03:33:02.908 269 18226.71 101.44 52834.76 88888.00 2006-09-26 03:33:03.408 269 18226.61 101.44 52834.64 88888.00 2006-09-26 03:33:03.908 269 18226.63 101.37 52834.80 88888.00 2006-09-26 03:33:04.408 269 18226.70 101.39 52834.78 88888.00 2006-09-26 03:33:04.908 269 18226.71 101.37 52834.68 88888.00 2006-09-26 03:33:05.408 269 18226.69 101.25 52834.67 88888.00 2006-09-26 03:33:05.908 269 18226.74 101.21 52834.68 88888.00 2006-09-26 03:33:06.408 269 18226.83 101.21 52834.69 88888.00 2006-09-26 03:33:06.908 269 18226.79 101.21 52834.71 88888.00 2006-09-26 03:33:07.408 269 18226.82 101.12 52834.67 88888.00 2006-09-26 03:33:07.908 269 18226.79 101.07 52834.76 88888.00 2006-09-26 03:33:08.408 269 18226.85 101.06 52834.72 88888.00 2006-09-26 03:33:08.908 269 18227.11 101.02 52834.75 88888.00 2006-09-26 03:33:09.408 269 18227.07 101.05 52834.74 88888.00 2006-09-26 03:33:09.908 269 18226.92 101.06 52834.68 88888.00 2006-09-26 03:33:10.408 269 18226.93 101.13 52834.72 88888.00 2006-09-26 03:33:10.908 269 18226.92 101.21 52834.69 88888.00 2006-09-26 03:33:11.408 269 18227.01 101.18 52834.62 88888.00 2006-09-26 03:33:11.908 269 18227.02 101.14 52834.54 88888.00 2006-09-26 03:33:12.408 269 18227.07 101.05 52834.57 88888.00 2006-09-26 03:33:12.908 269 18227.04 100.91 52834.57 88888.00 2006-09-26 03:33:13.408 269 18227.16 100.89 52834.63 88888.00 2006-09-26 03:33:13.908 269 18227.16 100.88 52834.58 88888.00 2006-09-26 03:33:14.408 269 18227.14 100.89 52834.52 88888.00 2006-09-26 03:33:14.908 269 18227.06 100.89 52834.46 88888.00 2006-09-26 03:33:15.408 269 18227.05 100.88 52834.50 88888.00 2006-09-26 03:33:15.908 269 18227.16 100.92 52834.55 88888.00 2006-09-26 03:33:16.408 269 18227.22 101.00 52834.57 88888.00 2006-09-26 03:33:16.908 269 18227.12 100.95 52834.52 88888.00 2006-09-26 03:33:17.408 269 18227.00 100.90 52834.49 88888.00 2006-09-26 03:33:17.908 269 18226.82 100.90 52834.43 88888.00 2006-09-26 03:33:18.408 269 18226.90 100.82 52834.41 88888.00 2006-09-26 03:33:18.908 269 18226.93 100.58 52834.41 88888.00 2006-09-26 03:33:19.408 269 18226.91 100.69 52834.38 88888.00 2006-09-26 03:33:19.908 269 18226.91 100.72 52834.37 88888.00 2006-09-26 03:33:20.408 269 18226.91 100.71 52834.41 88888.00 2006-09-26 03:33:20.908 269 18226.84 100.64 52834.45 88888.00 2006-09-26 03:33:21.408 269 18226.87 100.47 52834.46 88888.00 2006-09-26 03:33:21.908 269 18226.79 100.42 52834.38 88888.00 2006-09-26 03:33:22.408 269 18226.81 100.40 52834.31 88888.00 2006-09-26 03:33:22.908 269 18226.93 100.22 52834.31 88888.00 2006-09-26 03:33:23.408 269 18226.81 100.19 52834.29 88888.00 2006-09-26 03:33:23.908 269 18226.66 100.33 52834.40 88888.00 2006-09-26 03:33:24.408 269 18226.77 100.34 52834.40 88888.00 2006-09-26 03:33:24.908 269 18226.66 100.17 52834.34 88888.00 2006-09-26 03:33:25.408 269 18226.66 100.24 52834.40 88888.00 2006-09-26 03:33:25.908 269 18226.79 100.20 52834.40 88888.00 2006-09-26 03:33:26.408 269 18226.72 100.05 52834.40 88888.00 2006-09-26 03:33:26.908 269 18226.74 99.90 52834.54 88888.00 2006-09-26 03:33:27.408 269 18226.66 99.97 52834.50 88888.00 2006-09-26 03:33:27.908 269 18226.65 99.78 52834.45 88888.00 2006-09-26 03:33:28.408 269 18226.65 99.76 52834.30 88888.00 2006-09-26 03:33:28.908 269 18226.63 99.81 52834.26 88888.00 2006-09-26 03:33:29.408 269 18226.63 99.85 52834.16 88888.00 2006-09-26 03:33:29.908 269 18226.52 99.79 52834.23 88888.00 2006-09-26 03:33:30.408 269 18226.44 99.79 52834.29 88888.00 2006-09-26 03:33:30.908 269 18226.65 99.67 52834.29 88888.00 2006-09-26 03:33:31.408 269 18226.79 99.69 52834.19 88888.00 2006-09-26 03:33:31.908 269 18226.71 99.71 52834.20 88888.00 2006-09-26 03:33:32.408 269 18226.77 99.68 52834.28 88888.00 2006-09-26 03:33:32.908 269 18226.66 99.57 52834.25 88888.00 2006-09-26 03:33:33.408 269 18226.69 99.56 52834.19 88888.00 2006-09-26 03:33:33.908 269 18226.67 99.57 52834.18 88888.00 2006-09-26 03:33:34.408 269 18226.72 99.56 52834.21 88888.00 2006-09-26 03:33:34.908 269 18226.66 99.66 52834.22 88888.00 2006-09-26 03:33:35.408 269 18226.58 99.65 52834.19 88888.00 2006-09-26 03:33:35.908 269 18226.54 99.41 52834.18 88888.00 2006-09-26 03:33:36.408 269 18226.47 99.34 52834.11 88888.00 2006-09-26 03:33:36.908 269 18226.47 99.42 52834.00 88888.00 2006-09-26 03:33:37.408 269 18226.46 99.37 52834.06 88888.00 2006-09-26 03:33:37.908 269 18226.44 99.28 52834.18 88888.00 2006-09-26 03:33:38.408 269 18226.50 99.34 52834.18 88888.00 2006-09-26 03:33:38.908 269 18226.72 99.30 52834.26 88888.00 2006-09-26 03:33:39.408 269 18226.77 99.21 52834.34 88888.00 2006-09-26 03:33:39.908 269 18226.65 99.14 52834.25 88888.00 2006-09-26 03:33:40.408 269 18226.50 99.16 52834.31 88888.00 2006-09-26 03:33:40.908 269 18226.52 99.14 52834.21 88888.00 2006-09-26 03:33:41.408 269 18226.57 99.09 52834.07 88888.00 2006-09-26 03:33:41.908 269 18226.58 99.15 52833.98 88888.00 2006-09-26 03:33:42.408 269 18226.34 99.18 52834.02 88888.00 2006-09-26 03:33:42.908 269 18226.20 99.12 52834.07 88888.00 2006-09-26 03:33:43.408 269 18226.44 99.02 52834.05 88888.00 2006-09-26 03:33:43.908 269 18226.47 99.04 52834.08 88888.00 2006-09-26 03:33:44.408 269 18226.33 99.02 52834.11 88888.00 2006-09-26 03:33:44.908 269 18226.27 98.91 52834.16 88888.00 2006-09-26 03:33:45.408 269 18226.28 98.78 52834.11 88888.00 2006-09-26 03:33:45.908 269 18226.28 98.77 52834.16 88888.00 2006-09-26 03:33:46.408 269 18226.24 98.77 52834.13 88888.00 2006-09-26 03:33:46.908 269 18226.22 98.74 52834.09 88888.00 2006-09-26 03:33:47.408 269 18226.33 98.71 52834.06 88888.00 2006-09-26 03:33:47.908 269 18226.33 98.65 52834.08 88888.00 2006-09-26 03:33:48.408 269 18226.23 98.67 52833.95 88888.00 2006-09-26 03:33:48.908 269 18226.22 98.67 52833.95 88888.00 2006-09-26 03:33:49.408 269 18226.22 98.58 52834.07 88888.00 2006-09-26 03:33:49.908 269 18226.16 98.63 52834.17 88888.00 2006-09-26 03:33:50.408 269 18226.17 98.59 52834.17 88888.00 2006-09-26 03:33:50.908 269 18226.14 98.51 52834.11 88888.00 2006-09-26 03:33:51.408 269 18226.19 98.52 52834.09 88888.00 2006-09-26 03:33:51.908 269 18226.13 98.47 52834.07 88888.00 2006-09-26 03:33:52.408 269 18226.14 98.43 52834.06 88888.00 2006-09-26 03:33:52.908 269 18226.00 98.39 52834.05 88888.00 2006-09-26 03:33:53.408 269 18226.07 98.30 52833.98 88888.00 2006-09-26 03:33:53.908 269 18226.07 98.33 52833.93 88888.00 2006-09-26 03:33:54.408 269 18226.05 98.35 52833.95 88888.00 2006-09-26 03:33:54.908 269 18225.98 98.40 52833.85 88888.00 2006-09-26 03:33:55.408 269 18226.01 98.34 52833.83 88888.00 2006-09-26 03:33:55.908 269 18225.95 98.28 52833.92 88888.00 2006-09-26 03:33:56.408 269 18225.93 98.24 52833.94 88888.00 2006-09-26 03:33:56.908 269 18225.90 98.24 52833.93 88888.00 2006-09-26 03:33:57.408 269 18225.96 98.17 52833.75 88888.00 2006-09-26 03:33:57.908 269 18225.98 98.10 52833.81 88888.00 2006-09-26 03:33:58.408 269 18226.01 98.04 52833.76 88888.00 2006-09-26 03:33:58.908 269 18226.07 97.99 52833.76 88888.00 2006-09-26 03:33:59.408 269 18226.03 97.99 52833.86 88888.00 2006-09-26 03:33:59.908 269 18225.92 97.98 52833.83 88888.00 2006-09-26 03:34:00.408 269 18225.82 97.83 52833.86 88888.00 2006-09-26 03:34:00.908 269 18225.86 97.78 52833.88 88888.00 2006-09-26 03:34:01.408 269 18225.80 97.75 52833.81 88888.00 2006-09-26 03:34:01.908 269 18225.65 97.79 52833.72 88888.00 2006-09-26 03:34:02.408 269 18225.74 97.68 52833.71 88888.00 2006-09-26 03:34:02.908 269 18225.86 97.55 52833.74 88888.00 2006-09-26 03:34:03.408 269 18225.86 97.56 52833.76 88888.00 2006-09-26 03:34:03.908 269 18225.89 97.56 52833.82 88888.00 2006-09-26 03:34:04.408 269 18225.74 97.64 52833.75 88888.00 2006-09-26 03:34:04.908 269 18225.78 97.59 52833.64 88888.00 2006-09-26 03:34:05.408 269 18225.86 97.58 52833.72 88888.00 2006-09-26 03:34:05.908 269 18225.94 97.59 52833.74 88888.00 2006-09-26 03:34:06.408 269 18225.86 97.56 52833.71 88888.00 2006-09-26 03:34:06.908 269 18225.81 97.42 52833.75 88888.00 2006-09-26 03:34:07.408 269 18225.68 97.43 52833.70 88888.00 2006-09-26 03:34:07.908 269 18225.54 97.34 52833.73 88888.00 2006-09-26 03:34:08.408 269 18225.57 97.29 52833.75 88888.00 2006-09-26 03:34:08.908 269 18225.52 97.31 52833.81 88888.00 2006-09-26 03:34:09.408 269 18225.46 97.44 52833.80 88888.00 2006-09-26 03:34:09.908 269 18225.37 97.46 52833.75 88888.00 2006-09-26 03:34:10.408 269 18225.44 97.36 52833.68 88888.00 2006-09-26 03:34:10.908 269 18225.43 97.28 52833.73 88888.00 2006-09-26 03:34:11.408 269 18225.50 97.20 52833.74 88888.00 2006-09-26 03:34:11.908 269 18225.39 97.18 52833.67 88888.00 2006-09-26 03:34:12.408 269 18225.44 97.18 52833.61 88888.00 2006-09-26 03:34:12.908 269 18225.48 97.18 52833.62 88888.00 2006-09-26 03:34:13.408 269 18225.46 97.21 52833.67 88888.00 2006-09-26 03:34:13.908 269 18225.52 97.18 52833.76 88888.00 2006-09-26 03:34:14.408 269 18225.35 97.06 52833.74 88888.00 2006-09-26 03:34:14.908 269 18225.37 96.98 52833.84 88888.00 2006-09-26 03:34:15.408 269 18225.50 96.99 52833.84 88888.00 2006-09-26 03:34:15.908 269 18225.42 96.99 52833.90 88888.00 2006-09-26 03:34:16.408 269 18225.37 96.91 52833.94 88888.00 2006-09-26 03:34:16.908 269 18225.31 96.85 52833.84 88888.00 2006-09-26 03:34:17.408 269 18225.18 96.85 52833.87 88888.00 2006-09-26 03:34:17.908 269 18225.11 96.83 52833.80 88888.00 2006-09-26 03:34:18.408 269 18225.16 96.79 52833.70 88888.00 2006-09-26 03:34:18.908 269 18225.16 96.68 52833.81 88888.00 2006-09-26 03:34:19.408 269 18225.16 96.67 52833.74 88888.00 2006-09-26 03:34:19.908 269 18225.22 96.63 52833.70 88888.00 2006-09-26 03:34:20.408 269 18225.20 96.53 52833.68 88888.00 2006-09-26 03:34:20.908 269 18225.18 96.58 52833.58 88888.00 2006-09-26 03:34:21.408 269 18225.09 96.52 52833.57 88888.00 2006-09-26 03:34:21.908 269 18225.15 96.47 52833.63 88888.00 2006-09-26 03:34:22.408 269 18225.13 96.48 52833.74 88888.00 2006-09-26 03:34:22.908 269 18225.17 96.43 52833.87 88888.00 2006-09-26 03:34:23.408 269 18225.15 96.37 52833.83 88888.00 2006-09-26 03:34:23.908 269 18224.99 96.40 52833.72 88888.00 2006-09-26 03:34:24.408 269 18224.93 96.34 52833.64 88888.00 2006-09-26 03:34:24.908 269 18224.89 96.32 52833.65 88888.00 2006-09-26 03:34:25.408 269 18224.82 96.30 52833.63 88888.00 2006-09-26 03:34:25.908 269 18224.78 96.23 52833.65 88888.00 2006-09-26 03:34:26.408 269 18224.75 96.26 52833.55 88888.00 2006-09-26 03:34:26.908 269 18224.77 96.30 52833.47 88888.00 2006-09-26 03:34:27.408 269 18224.75 96.20 52833.44 88888.00 2006-09-26 03:34:27.908 269 18224.64 96.20 52833.47 88888.00 2006-09-26 03:34:28.408 269 18224.52 96.22 52833.59 88888.00 2006-09-26 03:34:28.908 269 18224.41 96.15 52833.67 88888.00 2006-09-26 03:34:29.408 269 18224.35 96.00 52833.46 88888.00 2006-09-26 03:34:29.908 269 18224.45 95.92 52833.48 88888.00 2006-09-26 03:34:30.408 269 18224.50 95.86 52833.61 88888.00 2006-09-26 03:34:30.908 269 18224.43 95.85 52833.63 88888.00 2006-09-26 03:34:31.408 269 18224.53 95.91 52833.63 88888.00 2006-09-26 03:34:31.908 269 18224.61 95.91 52833.58 88888.00 2006-09-26 03:34:32.408 269 18224.51 96.00 52833.47 88888.00 2006-09-26 03:34:32.908 269 18224.45 95.96 52833.48 88888.00 2006-09-26 03:34:33.408 269 18224.45 95.89 52833.55 88888.00 2006-09-26 03:34:33.908 269 18224.49 95.74 52833.53 88888.00 2006-09-26 03:34:34.408 269 18224.46 95.69 52833.37 88888.00 2006-09-26 03:34:34.908 269 18224.48 95.71 52833.33 88888.00 2006-09-26 03:34:35.408 269 18224.44 95.62 52833.34 88888.00 2006-09-26 03:34:35.908 269 18224.31 95.61 52833.33 88888.00 2006-09-26 03:34:36.408 269 18224.54 95.50 52833.41 88888.00 2006-09-26 03:34:36.908 269 18224.41 95.49 52833.50 88888.00 2006-09-26 03:34:37.408 269 18224.39 95.52 52833.48 88888.00 2006-09-26 03:34:37.908 269 18224.42 95.48 52833.37 88888.00 2006-09-26 03:34:38.408 269 18224.49 95.54 52833.41 88888.00 2006-09-26 03:34:38.908 269 18224.55 95.51 52833.41 88888.00 2006-09-26 03:34:39.408 269 18224.56 95.46 52833.38 88888.00 2006-09-26 03:34:39.908 269 18224.46 95.37 52833.44 88888.00 2006-09-26 03:34:40.408 269 18224.40 95.42 52833.58 88888.00 2006-09-26 03:34:40.908 269 18224.34 95.40 52833.48 88888.00 2006-09-26 03:34:41.408 269 18224.34 95.37 52833.49 88888.00 2006-09-26 03:34:41.908 269 18224.33 95.35 52833.47 88888.00 2006-09-26 03:34:42.408 269 18224.39 95.38 52833.50 88888.00 2006-09-26 03:34:42.908 269 18224.45 95.40 52833.42 88888.00 2006-09-26 03:34:43.408 269 18224.41 95.39 52833.35 88888.00 2006-09-26 03:34:43.908 269 18224.45 95.42 52833.22 88888.00 2006-09-26 03:34:44.408 269 18224.41 95.41 52833.34 88888.00 2006-09-26 03:34:44.908 269 18224.34 95.37 52833.38 88888.00 2006-09-26 03:34:45.408 269 18224.42 95.37 52833.32 88888.00 2006-09-26 03:34:45.908 269 18224.44 95.25 52833.37 88888.00 2006-09-26 03:34:46.408 269 18224.34 95.24 52833.39 88888.00 2006-09-26 03:34:46.908 269 18224.28 95.22 52833.36 88888.00 2006-09-26 03:34:47.408 269 18224.22 95.23 52833.36 88888.00 2006-09-26 03:34:47.908 269 18224.13 95.20 52833.42 88888.00 2006-09-26 03:34:48.408 269 18224.20 95.13 52833.44 88888.00 2006-09-26 03:34:48.908 269 18224.23 95.15 52833.37 88888.00 2006-09-26 03:34:49.408 269 18224.39 95.19 52833.35 88888.00 2006-09-26 03:34:49.908 269 18224.37 95.15 52833.38 88888.00 2006-09-26 03:34:50.408 269 18224.39 95.19 52833.34 88888.00 2006-09-26 03:34:50.908 269 18224.35 95.16 52833.38 88888.00 2006-09-26 03:34:51.408 269 18224.34 95.05 52833.53 88888.00 2006-09-26 03:34:51.908 269 18224.34 95.02 52833.57 88888.00 2006-09-26 03:34:52.408 269 18224.37 95.13 52833.33 88888.00 2006-09-26 03:34:52.908 269 18224.35 95.16 52833.15 88888.00 2006-09-26 03:34:53.408 269 18224.28 95.12 52833.17 88888.00 2006-09-26 03:34:53.908 269 18224.20 95.07 52833.23 88888.00 2006-09-26 03:34:54.408 269 18224.16 95.05 52833.18 88888.00 2006-09-26 03:34:54.908 269 18224.12 95.05 52833.29 88888.00 2006-09-26 03:34:55.408 269 18224.21 94.95 52833.34 88888.00 2006-09-26 03:34:55.908 269 18224.40 95.01 52833.23 88888.00 2006-09-26 03:34:56.408 269 18224.40 95.06 52833.14 88888.00 2006-09-26 03:34:56.908 269 18224.33 95.03 52833.15 88888.00 2006-09-26 03:34:57.408 269 18224.23 94.99 52833.13 88888.00 2006-09-26 03:34:57.908 269 18224.24 95.09 52833.18 88888.00 2006-09-26 03:34:58.408 269 18224.29 95.10 52833.16 88888.00 2006-09-26 03:34:58.908 269 18224.24 95.02 52833.22 88888.00 2006-09-26 03:34:59.408 269 18224.19 94.98 52833.20 88888.00 2006-09-26 03:34:59.908 269 18224.20 94.99 52833.16 88888.00 2006-09-26 03:35:00.408 269 18224.27 94.97 52833.21 88888.00 2006-09-26 03:35:00.908 269 18224.30 94.97 52833.24 88888.00 2006-09-26 03:35:01.408 269 18224.31 94.94 52833.25 88888.00 2006-09-26 03:35:01.908 269 18224.24 94.98 52833.30 88888.00 2006-09-26 03:35:02.408 269 18224.23 94.98 52833.23 88888.00 2006-09-26 03:35:02.908 269 18224.20 95.03 52833.28 88888.00 2006-09-26 03:35:03.408 269 18224.20 95.03 52833.30 88888.00 2006-09-26 03:35:03.908 269 18224.12 95.04 52833.36 88888.00 2006-09-26 03:35:04.408 269 18224.17 95.08 52833.27 88888.00 2006-09-26 03:35:04.908 269 18224.15 95.09 52833.35 88888.00 2006-09-26 03:35:05.408 269 18224.21 95.07 52833.35 88888.00 2006-09-26 03:35:05.908 269 18224.21 95.00 52833.27 88888.00 2006-09-26 03:35:06.408 269 18224.09 94.94 52833.23 88888.00 2006-09-26 03:35:06.908 269 18224.24 94.86 52833.22 88888.00 2006-09-26 03:35:07.408 269 18224.23 94.82 52833.18 88888.00 2006-09-26 03:35:07.908 269 18224.16 94.81 52833.22 88888.00 2006-09-26 03:35:08.408 269 18224.08 94.88 52833.24 88888.00 2006-09-26 03:35:08.908 269 18224.19 94.89 52833.17 88888.00 2006-09-26 03:35:09.408 269 18224.16 94.89 52833.25 88888.00 2006-09-26 03:35:09.908 269 18224.12 94.91 52833.28 88888.00 2006-09-26 03:35:10.408 269 18224.08 94.84 52833.26 88888.00 2006-09-26 03:35:10.908 269 18224.21 94.84 52833.23 88888.00 2006-09-26 03:35:11.408 269 18224.24 94.85 52833.32 88888.00 2006-09-26 03:35:11.908 269 18224.23 94.82 52833.37 88888.00 2006-09-26 03:35:12.408 269 18224.19 94.77 52833.28 88888.00 2006-09-26 03:35:12.908 269 18224.32 94.69 52833.30 88888.00 2006-09-26 03:35:13.408 269 18224.31 94.68 52833.32 88888.00 2006-09-26 03:35:13.908 269 18224.30 94.63 52833.25 88888.00 2006-09-26 03:35:14.408 269 18224.32 94.61 52833.24 88888.00 2006-09-26 03:35:14.908 269 18224.37 94.59 52833.23 88888.00 2006-09-26 03:35:15.408 269 18224.45 94.66 52833.21 88888.00 2006-09-26 03:35:15.908 269 18224.43 94.62 52833.24 88888.00 2006-09-26 03:35:16.408 269 18224.41 94.61 52833.26 88888.00 2006-09-26 03:35:16.908 269 18224.35 94.56 52833.24 88888.00 2006-09-26 03:35:17.408 269 18224.44 94.53 52833.14 88888.00 2006-09-26 03:35:17.908 269 18224.41 94.56 52833.18 88888.00 2006-09-26 03:35:18.408 269 18224.20 94.54 52833.30 88888.00 2006-09-26 03:35:18.908 269 18224.23 94.58 52833.50 88888.00 2006-09-26 03:35:19.408 269 18224.20 94.59 52833.46 88888.00 2006-09-26 03:35:19.908 269 18224.15 94.65 52833.36 88888.00 2006-09-26 03:35:20.408 269 18224.21 94.62 52833.41 88888.00 2006-09-26 03:35:20.908 269 18224.18 94.59 52833.37 88888.00 2006-09-26 03:35:21.408 269 18224.27 94.54 52833.32 88888.00 2006-09-26 03:35:21.908 269 18224.32 94.52 52833.33 88888.00 2006-09-26 03:35:22.408 269 18224.19 94.52 52833.44 88888.00 2006-09-26 03:35:22.908 269 18224.18 94.42 52833.42 88888.00 2006-09-26 03:35:23.408 269 18224.07 94.40 52833.33 88888.00 2006-09-26 03:35:23.908 269 18224.19 94.47 52833.30 88888.00 2006-09-26 03:35:24.408 269 18224.22 94.49 52833.38 88888.00 2006-09-26 03:35:24.908 269 18224.15 94.49 52833.29 88888.00 2006-09-26 03:35:25.408 269 18224.06 94.42 52833.33 88888.00 2006-09-26 03:35:25.908 269 18224.11 94.35 52833.40 88888.00 2006-09-26 03:35:26.408 269 18224.15 94.38 52833.35 88888.00 2006-09-26 03:35:26.908 269 18224.01 94.33 52833.32 88888.00 2006-09-26 03:35:27.408 269 18224.05 94.29 52833.38 88888.00 2006-09-26 03:35:27.908 269 18223.91 94.38 52833.45 88888.00 2006-09-26 03:35:28.408 269 18223.78 94.40 52833.47 88888.00 2006-09-26 03:35:28.908 269 18223.78 94.41 52833.42 88888.00 2006-09-26 03:35:29.408 269 18223.76 94.39 52833.36 88888.00 2006-09-26 03:35:29.908 269 18223.73 94.40 52833.40 88888.00 2006-09-26 03:35:30.408 269 18223.69 94.39 52833.48 88888.00 2006-09-26 03:35:30.908 269 18223.75 94.38 52833.56 88888.00 2006-09-26 03:35:31.408 269 18223.78 94.30 52833.46 88888.00 2006-09-26 03:35:31.908 269 18223.80 94.31 52833.35 88888.00 2006-09-26 03:35:32.408 269 18223.80 94.28 52833.32 88888.00 2006-09-26 03:35:32.908 269 18223.75 94.21 52833.44 88888.00 2006-09-26 03:35:33.408 269 18223.57 94.17 52833.44 88888.00 2006-09-26 03:35:33.908 269 18223.69 94.13 52833.40 88888.00 2006-09-26 03:35:34.408 269 18223.63 94.11 52833.53 88888.00 2006-09-26 03:35:34.908 269 18223.58 94.10 52833.63 88888.00 2006-09-26 03:35:35.408 269 18223.68 94.12 52833.59 88888.00 2006-09-26 03:35:35.908 269 18223.75 94.15 52833.55 88888.00 2006-09-26 03:35:36.408 269 18223.66 94.17 52833.46 88888.00 2006-09-26 03:35:36.908 269 18223.67 94.21 52833.33 88888.00 2006-09-26 03:35:37.408 269 18223.76 94.25 52833.30 88888.00 2006-09-26 03:35:37.908 269 18223.85 94.21 52833.36 88888.00 2006-09-26 03:35:38.408 269 18223.81 94.14 52833.47 88888.00 2006-09-26 03:35:38.908 269 18223.73 94.17 52833.50 88888.00 2006-09-26 03:35:39.408 269 18223.81 94.08 52833.48 88888.00 2006-09-26 03:35:39.908 269 18223.81 94.00 52833.47 88888.00 2006-09-26 03:35:40.408 269 18223.74 94.04 52833.48 88888.00 2006-09-26 03:35:40.908 269 18223.81 94.07 52833.47 88888.00 2006-09-26 03:35:41.408 269 18223.84 94.03 52833.46 88888.00 2006-09-26 03:35:41.908 269 18223.85 93.97 52833.45 88888.00 2006-09-26 03:35:42.408 269 18223.89 93.95 52833.48 88888.00 2006-09-26 03:35:42.908 269 18223.83 93.97 52833.46 88888.00 2006-09-26 03:35:43.408 269 18223.79 93.96 52833.47 88888.00 2006-09-26 03:35:43.908 269 18223.80 93.90 52833.39 88888.00 2006-09-26 03:35:44.408 269 18223.73 93.96 52833.44 88888.00 2006-09-26 03:35:44.908 269 18223.59 93.90 52833.56 88888.00 2006-09-26 03:35:45.408 269 18223.62 93.82 52833.64 88888.00 2006-09-26 03:35:45.908 269 18223.64 93.80 52833.58 88888.00 2006-09-26 03:35:46.408 269 18223.63 93.84 52833.60 88888.00 2006-09-26 03:35:46.908 269 18223.64 93.83 52833.58 88888.00 2006-09-26 03:35:47.408 269 18223.58 93.83 52833.61 88888.00 2006-09-26 03:35:47.908 269 18223.57 93.72 52833.68 88888.00 2006-09-26 03:35:48.408 269 18223.50 93.71 52833.60 88888.00 2006-09-26 03:35:48.908 269 18223.33 93.73 52833.56 88888.00 2006-09-26 03:35:49.408 269 18223.37 93.80 52833.55 88888.00 2006-09-26 03:35:49.908 269 18223.44 93.83 52833.71 88888.00 2006-09-26 03:35:50.408 269 18223.47 93.79 52833.73 88888.00 2006-09-26 03:35:50.908 269 18223.44 93.68 52833.64 88888.00 2006-09-26 03:35:51.408 269 18223.51 93.61 52833.63 88888.00 2006-09-26 03:35:51.908 269 18223.46 93.54 52833.59 88888.00 2006-09-26 03:35:52.408 269 18223.39 93.57 52833.63 88888.00 2006-09-26 03:35:52.908 269 18223.55 93.62 52833.67 88888.00 2006-09-26 03:35:53.408 269 18223.64 93.57 52833.76 88888.00 2006-09-26 03:35:53.908 269 18223.54 93.66 52833.73 88888.00 2006-09-26 03:35:54.408 269 18223.48 93.66 52833.61 88888.00 2006-09-26 03:35:54.908 269 18223.40 93.59 52833.52 88888.00 2006-09-26 03:35:55.408 269 18223.51 93.55 52833.47 88888.00 2006-09-26 03:35:55.908 269 18223.61 93.49 52833.53 88888.00 2006-09-26 03:35:56.408 269 18223.58 93.55 52833.56 88888.00 2006-09-26 03:35:56.908 269 18223.42 93.61 52833.53 88888.00 2006-09-26 03:35:57.408 269 18223.52 93.53 52833.55 88888.00 2006-09-26 03:35:57.908 269 18223.73 93.52 52833.58 88888.00 2006-09-26 03:35:58.408 269 18223.75 93.52 52833.64 88888.00 2006-09-26 03:35:58.908 269 18223.64 93.53 52833.71 88888.00 2006-09-26 03:35:59.408 269 18223.56 93.45 52833.68 88888.00 2006-09-26 03:35:59.908 269 18223.78 93.51 52833.68 88888.00 2006-09-26 03:36:00.408 269 18223.91 93.54 52833.59 88888.00 2006-09-26 03:36:00.908 269 18223.74 93.43 52833.59 88888.00 2006-09-26 03:36:01.408 269 18223.64 93.38 52833.57 88888.00 2006-09-26 03:36:01.908 269 18223.66 93.23 52833.47 88888.00 2006-09-26 03:36:02.408 269 18223.58 93.23 52833.47 88888.00 2006-09-26 03:36:02.908 269 18223.50 93.28 52833.49 88888.00 2006-09-26 03:36:03.408 269 18223.53 93.28 52833.63 88888.00 2006-09-26 03:36:03.908 269 18223.50 93.18 52833.60 88888.00 2006-09-26 03:36:04.408 269 18223.52 93.17 52833.65 88888.00 2006-09-26 03:36:04.908 269 18223.51 93.24 52833.65 88888.00 2006-09-26 03:36:05.408 269 18223.58 93.31 52833.75 88888.00 2006-09-26 03:36:05.908 269 18223.66 93.20 52833.72 88888.00 2006-09-26 03:36:06.408 269 18223.64 93.20 52833.64 88888.00 2006-09-26 03:36:06.908 269 18223.50 93.14 52833.68 88888.00 2006-09-26 03:36:07.408 269 18223.52 93.16 52833.71 88888.00 2006-09-26 03:36:07.908 269 18223.50 93.11 52833.78 88888.00 2006-09-26 03:36:08.408 269 18223.40 93.13 52833.69 88888.00 2006-09-26 03:36:08.908 269 18223.33 93.14 52833.74 88888.00 2006-09-26 03:36:09.408 269 18223.39 93.15 52833.73 88888.00 2006-09-26 03:36:09.908 269 18223.47 93.16 52833.63 88888.00 2006-09-26 03:36:10.408 269 18223.50 93.12 52833.74 88888.00 2006-09-26 03:36:10.908 269 18223.41 93.13 52833.84 88888.00 2006-09-26 03:36:11.408 269 18223.39 93.12 52833.82 88888.00 2006-09-26 03:36:11.908 269 18223.35 93.11 52833.82 88888.00 2006-09-26 03:36:12.408 269 18223.31 93.12 52833.84 88888.00 2006-09-26 03:36:12.908 269 18223.29 93.13 52833.84 88888.00 2006-09-26 03:36:13.408 269 18223.29 93.09 52833.93 88888.00 2006-09-26 03:36:13.908 269 18223.31 93.05 52833.95 88888.00 2006-09-26 03:36:14.408 269 18223.30 93.07 52833.87 88888.00 2006-09-26 03:36:14.908 269 18223.25 93.02 52833.83 88888.00 2006-09-26 03:36:15.408 269 18223.26 92.97 52833.93 88888.00 2006-09-26 03:36:15.908 269 18223.32 92.91 52833.87 88888.00 2006-09-26 03:36:16.408 269 18223.32 92.98 52833.83 88888.00 2006-09-26 03:36:16.908 269 18223.30 93.04 52833.81 88888.00 2006-09-26 03:36:17.408 269 18223.40 93.01 52833.84 88888.00 2006-09-26 03:36:17.908 269 18223.35 92.96 52833.79 88888.00 2006-09-26 03:36:18.408 269 18223.20 93.01 52833.78 88888.00 2006-09-26 03:36:18.908 269 18223.10 92.96 52833.72 88888.00 2006-09-26 03:36:19.408 269 18223.10 92.96 52833.75 88888.00 2006-09-26 03:36:19.908 269 18223.14 93.01 52833.79 88888.00 2006-09-26 03:36:20.408 269 18223.18 93.11 52833.75 88888.00 2006-09-26 03:36:20.908 269 18223.21 93.11 52833.74 88888.00 2006-09-26 03:36:21.408 269 18223.46 93.00 52833.75 88888.00 2006-09-26 03:36:21.908 269 18223.48 93.00 52833.68 88888.00 2006-09-26 03:36:22.408 269 18223.47 93.07 52833.75 88888.00 2006-09-26 03:36:22.908 269 18223.50 93.02 52833.83 88888.00 2006-09-26 03:36:23.408 269 18223.48 93.00 52833.67 88888.00 2006-09-26 03:36:23.908 269 18223.50 93.01 52833.61 88888.00 2006-09-26 03:36:24.408 269 18223.45 93.05 52833.72 88888.00 2006-09-26 03:36:24.908 269 18223.53 93.02 52833.78 88888.00 2006-09-26 03:36:25.408 269 18223.54 92.94 52833.73 88888.00 2006-09-26 03:36:25.908 269 18223.46 92.95 52833.58 88888.00 2006-09-26 03:36:26.408 269 18223.54 92.95 52833.62 88888.00 2006-09-26 03:36:26.908 269 18223.48 92.82 52833.56 88888.00 2006-09-26 03:36:27.408 269 18223.42 92.82 52833.58 88888.00 2006-09-26 03:36:27.908 269 18223.19 92.90 52833.60 88888.00 2006-09-26 03:36:28.408 269 18223.00 92.88 52833.72 88888.00 2006-09-26 03:36:28.908 269 18222.88 92.86 52833.79 88888.00 2006-09-26 03:36:29.408 269 18223.07 92.83 52833.81 88888.00 2006-09-26 03:36:29.908 269 18223.16 92.85 52833.76 88888.00 2006-09-26 03:36:30.408 269 18223.04 92.82 52833.71 88888.00 2006-09-26 03:36:30.908 269 18223.05 92.83 52833.71 88888.00 2006-09-26 03:36:31.408 269 18223.08 92.84 52833.83 88888.00 2006-09-26 03:36:31.908 269 18223.11 92.81 52833.84 88888.00 2006-09-26 03:36:32.408 269 18223.01 92.83 52833.79 88888.00 2006-09-26 03:36:32.908 269 18223.00 92.94 52833.80 88888.00 2006-09-26 03:36:33.408 269 18222.87 92.88 52833.86 88888.00 2006-09-26 03:36:33.908 269 18222.81 92.80 52833.83 88888.00 2006-09-26 03:36:34.408 269 18223.00 92.83 52833.82 88888.00 2006-09-26 03:36:34.908 269 18223.03 92.83 52833.70 88888.00 2006-09-26 03:36:35.408 269 18223.07 92.74 52833.69 88888.00 2006-09-26 03:36:35.908 269 18223.18 92.73 52833.86 88888.00 2006-09-26 03:36:36.408 269 18223.10 92.64 52833.83 88888.00 2006-09-26 03:36:36.908 269 18223.03 92.65 52833.72 88888.00 2006-09-26 03:36:37.408 269 18222.99 92.72 52833.72 88888.00 2006-09-26 03:36:37.908 269 18222.85 92.78 52833.73 88888.00 2006-09-26 03:36:38.408 269 18222.88 92.80 52833.76 88888.00 2006-09-26 03:36:38.908 269 18222.97 92.88 52833.80 88888.00 2006-09-26 03:36:39.408 269 18222.96 92.88 52833.84 88888.00 2006-09-26 03:36:39.908 269 18222.87 92.88 52833.73 88888.00 2006-09-26 03:36:40.408 269 18222.90 92.88 52833.78 88888.00 2006-09-26 03:36:40.908 269 18222.98 92.88 52833.79 88888.00 2006-09-26 03:36:41.408 269 18222.91 92.81 52833.81 88888.00 2006-09-26 03:36:41.908 269 18222.88 92.84 52833.88 88888.00 2006-09-26 03:36:42.408 269 18222.86 92.87 52833.83 88888.00 2006-09-26 03:36:42.908 269 18222.59 92.81 52833.70 88888.00 2006-09-26 03:36:43.408 269 18222.83 92.78 52833.67 88888.00 2006-09-26 03:36:43.908 269 18222.93 92.80 52833.71 88888.00 2006-09-26 03:36:44.408 269 18222.92 92.71 52833.71 88888.00 2006-09-26 03:36:44.908 269 18222.98 92.73 52833.57 88888.00 2006-09-26 03:36:45.408 269 18222.85 92.73 52833.49 88888.00 2006-09-26 03:36:45.908 269 18222.82 92.69 52833.49 88888.00 2006-09-26 03:36:46.408 269 18222.96 92.70 52833.51 88888.00 2006-09-26 03:36:46.908 269 18222.99 92.72 52833.53 88888.00 2006-09-26 03:36:47.408 269 18222.99 92.72 52833.52 88888.00 2006-09-26 03:36:47.908 269 18223.03 92.71 52833.51 88888.00 2006-09-26 03:36:48.408 269 18223.02 92.72 52833.59 88888.00 2006-09-26 03:36:48.908 269 18223.01 92.72 52833.64 88888.00 2006-09-26 03:36:49.408 269 18223.13 92.67 52833.69 88888.00 2006-09-26 03:36:49.908 269 18223.18 92.63 52833.67 88888.00 2006-09-26 03:36:50.408 269 18223.15 92.68 52833.72 88888.00 2006-09-26 03:36:50.908 269 18223.13 92.76 52833.74 88888.00 2006-09-26 03:36:51.408 269 18223.11 92.71 52833.83 88888.00 2006-09-26 03:36:51.908 269 18222.99 92.64 52833.84 88888.00 2006-09-26 03:36:52.408 269 18223.05 92.66 52833.85 88888.00 2006-09-26 03:36:52.908 269 18223.04 92.72 52833.92 88888.00 2006-09-26 03:36:53.408 269 18223.04 92.66 52833.80 88888.00 2006-09-26 03:36:53.908 269 18222.99 92.63 52833.71 88888.00 2006-09-26 03:36:54.408 269 18222.96 92.57 52833.85 88888.00 2006-09-26 03:36:54.908 269 18223.01 92.57 52833.94 88888.00 2006-09-26 03:36:55.408 269 18223.01 92.55 52833.94 88888.00 2006-09-26 03:36:55.908 269 18223.08 92.56 52834.02 88888.00 2006-09-26 03:36:56.408 269 18223.01 92.58 52833.98 88888.00 2006-09-26 03:36:56.908 269 18223.02 92.58 52833.96 88888.00 2006-09-26 03:36:57.408 269 18223.02 92.57 52833.92 88888.00 2006-09-26 03:36:57.908 269 18223.03 92.59 52833.72 88888.00 2006-09-26 03:36:58.408 269 18223.01 92.54 52833.67 88888.00 2006-09-26 03:36:58.908 269 18223.13 92.51 52833.69 88888.00 2006-09-26 03:36:59.408 269 18223.08 92.46 52833.72 88888.00 2006-09-26 03:36:59.908 269 18223.04 92.46 52833.61 88888.00 2006-09-26 03:37:00.408 269 18223.08 92.39 52833.62 88888.00 2006-09-26 03:37:00.908 269 18223.10 92.33 52833.76 88888.00 2006-09-26 03:37:01.408 269 18223.05 92.25 52833.71 88888.00 2006-09-26 03:37:01.908 269 18223.03 92.34 52833.61 88888.00 2006-09-26 03:37:02.408 269 18223.02 92.32 52833.61 88888.00 2006-09-26 03:37:02.908 269 18222.98 92.32 52833.51 88888.00 2006-09-26 03:37:03.408 269 18223.02 92.30 52833.45 88888.00 2006-09-26 03:37:03.908 269 18223.10 92.34 52833.45 88888.00 2006-09-26 03:37:04.408 269 18223.22 92.23 52833.40 88888.00 2006-09-26 03:37:04.908 269 18223.10 92.22 52833.48 88888.00 2006-09-26 03:37:05.408 269 18223.00 92.22 52833.40 88888.00 2006-09-26 03:37:05.908 269 18223.00 92.20 52833.30 88888.00 2006-09-26 03:37:06.408 269 18223.07 92.14 52833.27 88888.00 2006-09-26 03:37:06.908 269 18223.09 92.13 52833.36 88888.00 2006-09-26 03:37:07.408 269 18222.99 92.16 52833.42 88888.00 2006-09-26 03:37:07.908 269 18222.97 92.17 52833.46 88888.00 2006-09-26 03:37:08.408 269 18223.01 92.03 52833.41 88888.00 2006-09-26 03:37:08.908 269 18223.09 92.12 52833.26 88888.00 2006-09-26 03:37:09.408 269 18223.02 92.06 52833.25 88888.00 2006-09-26 03:37:09.908 269 18223.01 91.91 52833.26 88888.00 2006-09-26 03:37:10.408 269 18223.09 91.85 52833.34 88888.00 2006-09-26 03:37:10.908 269 18223.10 91.81 52833.45 88888.00 2006-09-26 03:37:11.408 269 18222.99 91.80 52833.36 88888.00 2006-09-26 03:37:11.908 269 18222.94 91.83 52833.26 88888.00 2006-09-26 03:37:12.408 269 18222.96 91.81 52833.23 88888.00 2006-09-26 03:37:12.908 269 18222.88 91.82 52833.15 88888.00 2006-09-26 03:37:13.408 269 18222.78 91.76 52833.13 88888.00 2006-09-26 03:37:13.908 269 18222.75 91.69 52833.16 88888.00 2006-09-26 03:37:14.408 269 18222.67 91.68 52833.24 88888.00 2006-09-26 03:37:14.908 269 18222.81 91.57 52833.44 88888.00 2006-09-26 03:37:15.408 269 18222.88 91.49 52833.44 88888.00 2006-09-26 03:37:15.908 269 18222.75 91.59 52833.32 88888.00 2006-09-26 03:37:16.408 269 18222.70 91.77 52833.35 88888.00 2006-09-26 03:37:16.908 269 18222.72 91.73 52833.33 88888.00 2006-09-26 03:37:17.408 269 18222.67 91.69 52833.36 88888.00 2006-09-26 03:37:17.908 269 18222.65 91.66 52833.47 88888.00 2006-09-26 03:37:18.408 269 18222.61 91.67 52833.33 88888.00 2006-09-26 03:37:18.908 269 18222.60 91.62 52833.15 88888.00 2006-09-26 03:37:19.408 269 18222.48 91.49 52833.13 88888.00 2006-09-26 03:37:19.908 269 18222.40 91.51 52833.23 88888.00 2006-09-26 03:37:20.408 269 18222.55 91.51 52833.28 88888.00 2006-09-26 03:37:20.908 269 18222.64 91.52 52833.22 88888.00 2006-09-26 03:37:21.408 269 18222.68 91.55 52833.03 88888.00 2006-09-26 03:37:21.908 269 18222.63 91.52 52833.03 88888.00 2006-09-26 03:37:22.408 269 18222.66 91.46 52833.20 88888.00 2006-09-26 03:37:22.908 269 18222.49 91.43 52833.20 88888.00 2006-09-26 03:37:23.408 269 18222.61 91.37 52833.03 88888.00 2006-09-26 03:37:23.908 269 18222.66 91.29 52832.90 88888.00 2006-09-26 03:37:24.408 269 18222.61 91.28 52832.92 88888.00 2006-09-26 03:37:24.908 269 18222.61 91.38 52832.90 88888.00 2006-09-26 03:37:25.408 269 18222.61 91.34 52833.02 88888.00 2006-09-26 03:37:25.908 269 18222.50 91.23 52832.95 88888.00 2006-09-26 03:37:26.408 269 18222.43 91.33 52832.97 88888.00 2006-09-26 03:37:26.908 269 18222.38 91.41 52833.03 88888.00 2006-09-26 03:37:27.408 269 18222.42 91.34 52833.28 88888.00 2006-09-26 03:37:27.908 269 18222.40 91.30 52833.30 88888.00 2006-09-26 03:37:28.408 269 18222.48 91.30 52833.21 88888.00 2006-09-26 03:37:28.908 269 18222.42 91.31 52833.02 88888.00 2006-09-26 03:37:29.408 269 18222.39 91.30 52832.97 88888.00 2006-09-26 03:37:29.908 269 18222.25 91.18 52833.15 88888.00 2006-09-26 03:37:30.408 269 18222.14 91.21 52833.22 88888.00 2006-09-26 03:37:30.908 269 18222.17 91.21 52833.25 88888.00 2006-09-26 03:37:31.408 269 18222.28 91.15 52833.18 88888.00 2006-09-26 03:37:31.908 269 18222.40 91.14 52833.18 88888.00 2006-09-26 03:37:32.408 269 18222.33 91.17 52833.28 88888.00 2006-09-26 03:37:32.908 269 18222.16 91.24 52833.38 88888.00 2006-09-26 03:37:33.408 269 18222.18 91.28 52833.32 88888.00 2006-09-26 03:37:33.908 269 18222.18 91.20 52833.35 88888.00 2006-09-26 03:37:34.408 269 18222.26 91.18 52833.37 88888.00 2006-09-26 03:37:34.908 269 18222.31 91.13 52833.40 88888.00 2006-09-26 03:37:35.408 269 18222.17 91.16 52833.34 88888.00 2006-09-26 03:37:35.908 269 18222.24 91.14 52833.42 88888.00 2006-09-26 03:37:36.408 269 18222.33 91.20 52833.36 88888.00 2006-09-26 03:37:36.908 269 18222.25 91.16 52833.27 88888.00 2006-09-26 03:37:37.408 269 18222.24 91.13 52833.32 88888.00 2006-09-26 03:37:37.908 269 18222.22 91.15 52833.24 88888.00 2006-09-26 03:37:38.408 269 18222.16 91.14 52833.23 88888.00 2006-09-26 03:37:38.908 269 18222.27 91.06 52833.20 88888.00 2006-09-26 03:37:39.408 269 18222.33 91.10 52833.12 88888.00 2006-09-26 03:37:39.908 269 18222.29 91.14 52833.26 88888.00 2006-09-26 03:37:40.408 269 18222.25 91.12 52833.27 88888.00 2006-09-26 03:37:40.908 269 18222.28 91.07 52833.30 88888.00 2006-09-26 03:37:41.408 269 18222.29 90.99 52833.32 88888.00 2006-09-26 03:37:41.908 269 18222.32 90.94 52833.37 88888.00 2006-09-26 03:37:42.408 269 18222.21 90.96 52833.47 88888.00 2006-09-26 03:37:42.908 269 18222.18 91.04 52833.44 88888.00 2006-09-26 03:37:43.408 269 18222.24 91.01 52833.36 88888.00 2006-09-26 03:37:43.908 269 18222.23 90.99 52833.41 88888.00 2006-09-26 03:37:44.408 269 18222.25 90.96 52833.50 88888.00 2006-09-26 03:37:44.908 269 18222.20 90.99 52833.49 88888.00 2006-09-26 03:37:45.408 269 18222.14 91.02 52833.47 88888.00 2006-09-26 03:37:45.908 269 18222.13 90.94 52833.50 88888.00 2006-09-26 03:37:46.408 269 18222.09 90.91 52833.57 88888.00 2006-09-26 03:37:46.908 269 18221.94 90.90 52833.61 88888.00 2006-09-26 03:37:47.408 269 18222.02 90.91 52833.59 88888.00 2006-09-26 03:37:47.908 269 18222.10 90.94 52833.68 88888.00 2006-09-26 03:37:48.408 269 18222.05 91.00 52833.58 88888.00 2006-09-26 03:37:48.908 269 18222.01 90.96 52833.53 88888.00 2006-09-26 03:37:49.408 269 18222.04 90.87 52833.46 88888.00 2006-09-26 03:37:49.908 269 18221.98 90.96 52833.46 88888.00 2006-09-26 03:37:50.408 269 18221.95 90.86 52833.50 88888.00 2006-09-26 03:37:50.908 269 18221.95 90.75 52833.45 88888.00 2006-09-26 03:37:51.408 269 18222.00 90.71 52833.45 88888.00 2006-09-26 03:37:51.908 269 18222.01 90.61 52833.49 88888.00 2006-09-26 03:37:52.408 269 18221.96 90.71 52833.55 88888.00 2006-09-26 03:37:52.908 269 18222.00 90.75 52833.45 88888.00 2006-09-26 03:37:53.408 269 18222.02 90.71 52833.37 88888.00 2006-09-26 03:37:53.908 269 18221.96 90.77 52833.27 88888.00 2006-09-26 03:37:54.408 269 18221.99 90.67 52833.23 88888.00 2006-09-26 03:37:54.908 269 18221.98 90.57 52833.40 88888.00 2006-09-26 03:37:55.408 269 18221.91 90.56 52833.40 88888.00 2006-09-26 03:37:55.908 269 18221.96 90.65 52833.45 88888.00 2006-09-26 03:37:56.408 269 18222.07 90.56 52833.35 88888.00 2006-09-26 03:37:56.908 269 18222.00 90.59 52833.42 88888.00 2006-09-26 03:37:57.408 269 18222.04 90.68 52833.38 88888.00 2006-09-26 03:37:57.908 269 18222.05 90.68 52833.22 88888.00 2006-09-26 03:37:58.408 269 18221.94 90.73 52833.28 88888.00 2006-09-26 03:37:58.908 269 18221.89 90.75 52833.25 88888.00 2006-09-26 03:37:59.408 269 18221.90 90.64 52833.23 88888.00 2006-09-26 03:37:59.908 269 18221.78 90.59 52833.35 88888.00 2006-09-26 03:38:00.408 269 18221.79 90.66 52833.39 88888.00 2006-09-26 03:38:00.908 269 18221.82 90.61 52833.39 88888.00 2006-09-26 03:38:01.408 269 18221.80 90.70 52833.41 88888.00 2006-09-26 03:38:01.908 269 18221.84 90.69 52833.35 88888.00 2006-09-26 03:38:02.408 269 18221.74 90.70 52833.17 88888.00 2006-09-26 03:38:02.908 269 18221.71 90.64 52833.12 88888.00 2006-09-26 03:38:03.408 269 18221.68 90.70 52833.24 88888.00 2006-09-26 03:38:03.908 269 18221.66 90.74 52833.25 88888.00 2006-09-26 03:38:04.408 269 18221.70 90.70 52833.09 88888.00 2006-09-26 03:38:04.908 269 18221.64 90.68 52833.07 88888.00 2006-09-26 03:38:05.408 269 18221.69 90.65 52833.17 88888.00 2006-09-26 03:38:05.908 269 18221.73 90.66 52833.24 88888.00 2006-09-26 03:38:06.408 269 18221.72 90.62 52833.24 88888.00 2006-09-26 03:38:06.908 269 18221.64 90.55 52833.25 88888.00 2006-09-26 03:38:07.408 269 18221.60 90.51 52833.22 88888.00 2006-09-26 03:38:07.908 269 18221.63 90.48 52833.16 88888.00 2006-09-26 03:38:08.408 269 18221.73 90.46 52833.14 88888.00 2006-09-26 03:38:08.908 269 18221.72 90.46 52833.16 88888.00 2006-09-26 03:38:09.408 269 18221.67 90.44 52833.05 88888.00 2006-09-26 03:38:09.908 269 18221.60 90.47 52833.10 88888.00 2006-09-26 03:38:10.408 269 18221.64 90.49 52833.25 88888.00 2006-09-26 03:38:10.908 269 18221.68 90.46 52833.30 88888.00 2006-09-26 03:38:11.408 269 18221.63 90.46 52833.21 88888.00 2006-09-26 03:38:11.908 269 18221.55 90.41 52833.28 88888.00 2006-09-26 03:38:12.408 269 18221.61 90.35 52833.26 88888.00 2006-09-26 03:38:12.908 269 18221.66 90.33 52833.14 88888.00 2006-09-26 03:38:13.408 269 18221.53 90.38 52833.09 88888.00 2006-09-26 03:38:13.908 269 18221.47 90.34 52833.07 88888.00 2006-09-26 03:38:14.408 269 18221.51 90.30 52833.11 88888.00 2006-09-26 03:38:14.908 269 18221.49 90.29 52833.23 88888.00 2006-09-26 03:38:15.408 269 18221.46 90.32 52833.26 88888.00 2006-09-26 03:38:15.908 269 18221.46 90.24 52833.32 88888.00 2006-09-26 03:38:16.408 269 18221.50 90.14 52833.18 88888.00 2006-09-26 03:38:16.908 269 18221.44 90.21 52833.23 88888.00 2006-09-26 03:38:17.408 269 18221.42 90.29 52833.22 88888.00 2006-09-26 03:38:17.908 269 18221.55 90.35 52833.11 88888.00 2006-09-26 03:38:18.408 269 18221.61 90.29 52833.12 88888.00 2006-09-26 03:38:18.908 269 18221.71 90.21 52833.18 88888.00 2006-09-26 03:38:19.408 269 18221.53 90.22 52833.23 88888.00 2006-09-26 03:38:19.908 269 18221.34 90.25 52833.16 88888.00 2006-09-26 03:38:20.408 269 18221.39 90.33 52833.18 88888.00 2006-09-26 03:38:20.908 269 18221.47 90.30 52833.11 88888.00 2006-09-26 03:38:21.408 269 18221.50 90.20 52833.15 88888.00 2006-09-26 03:38:21.908 269 18221.47 90.17 52833.18 88888.00 2006-09-26 03:38:22.408 269 18221.46 90.23 52833.30 88888.00 2006-09-26 03:38:22.908 269 18221.59 90.22 52833.29 88888.00 2006-09-26 03:38:23.408 269 18221.56 90.18 52833.21 88888.00 2006-09-26 03:38:23.908 269 18221.48 90.17 52833.12 88888.00 2006-09-26 03:38:24.408 269 18221.53 90.13 52833.18 88888.00 2006-09-26 03:38:24.908 269 18221.52 90.22 52833.17 88888.00 2006-09-26 03:38:25.408 269 18221.44 90.18 52833.24 88888.00 2006-09-26 03:38:25.908 269 18221.34 90.12 52833.20 88888.00 2006-09-26 03:38:26.408 269 18221.35 90.05 52833.24 88888.00 2006-09-26 03:38:26.908 269 18221.24 90.05 52833.33 88888.00 2006-09-26 03:38:27.408 269 18221.29 90.08 52833.20 88888.00 2006-09-26 03:38:27.908 269 18221.28 90.08 52833.13 88888.00 2006-09-26 03:38:28.408 269 18221.17 90.20 52833.05 88888.00 2006-09-26 03:38:28.908 269 18221.20 90.18 52833.02 88888.00 2006-09-26 03:38:29.408 269 18221.20 90.20 52833.17 88888.00 2006-09-26 03:38:29.908 269 18221.22 90.16 52833.25 88888.00 2006-09-26 03:38:30.408 269 18221.20 90.11 52833.23 88888.00 2006-09-26 03:38:30.908 269 18221.05 90.03 52833.23 88888.00 2006-09-26 03:38:31.408 269 18221.07 90.10 52833.23 88888.00 2006-09-26 03:38:31.908 269 18221.18 90.15 52833.20 88888.00 2006-09-26 03:38:32.408 269 18221.13 90.08 52833.12 88888.00 2006-09-26 03:38:32.908 269 18221.19 90.11 52833.04 88888.00 2006-09-26 03:38:33.408 269 18221.11 90.03 52833.10 88888.00 2006-09-26 03:38:33.908 269 18220.96 90.02 52833.11 88888.00 2006-09-26 03:38:34.408 269 18220.96 89.97 52833.07 88888.00 2006-09-26 03:38:34.908 269 18221.02 89.87 52833.07 88888.00 2006-09-26 03:38:35.408 269 18221.05 89.94 52833.18 88888.00 2006-09-26 03:38:35.908 269 18220.98 89.95 52833.25 88888.00 2006-09-26 03:38:36.408 269 18221.02 89.85 52833.23 88888.00 2006-09-26 03:38:36.908 269 18221.12 89.83 52833.27 88888.00 2006-09-26 03:38:37.408 269 18221.08 89.94 52833.39 88888.00 2006-09-26 03:38:37.908 269 18221.06 89.95 52833.35 88888.00 2006-09-26 03:38:38.408 269 18220.94 89.90 52833.33 88888.00 2006-09-26 03:38:38.908 269 18221.06 89.91 52833.27 88888.00 2006-09-26 03:38:39.408 269 18220.91 89.94 52833.12 88888.00 2006-09-26 03:38:39.908 269 18220.86 89.89 52833.03 88888.00 2006-09-26 03:38:40.408 269 18220.93 89.87 52833.14 88888.00 2006-09-26 03:38:40.908 269 18220.99 89.86 52833.16 88888.00 2006-09-26 03:38:41.408 269 18220.90 89.89 52833.10 88888.00 2006-09-26 03:38:41.908 269 18220.86 89.90 52833.01 88888.00 2006-09-26 03:38:42.408 269 18220.65 89.89 52833.15 88888.00 2006-09-26 03:38:42.908 269 18220.68 89.92 52833.23 88888.00 2006-09-26 03:38:43.408 269 18220.53 89.91 52833.27 88888.00 2006-09-26 03:38:43.908 269 18220.66 89.91 52833.15 88888.00 2006-09-26 03:38:44.408 269 18220.79 89.89 52833.07 88888.00 2006-09-26 03:38:44.908 269 18220.85 89.94 52833.07 88888.00 2006-09-26 03:38:45.408 269 18220.85 89.94 52833.14 88888.00 2006-09-26 03:38:45.908 269 18220.82 89.90 52833.01 88888.00 2006-09-26 03:38:46.408 269 18220.79 89.89 52832.90 88888.00 2006-09-26 03:38:46.908 269 18220.85 89.88 52833.04 88888.00 2006-09-26 03:38:47.408 269 18220.84 89.88 52833.03 88888.00 2006-09-26 03:38:47.908 269 18220.83 89.82 52832.92 88888.00 2006-09-26 03:38:48.408 269 18220.74 89.78 52833.06 88888.00 2006-09-26 03:38:48.908 269 18220.91 89.85 52833.04 88888.00 2006-09-26 03:38:49.408 269 18220.90 89.84 52832.95 88888.00 2006-09-26 03:38:49.908 269 18220.86 89.82 52833.09 88888.00 2006-09-26 03:38:50.408 269 18220.75 89.77 52833.18 88888.00 2006-09-26 03:38:50.908 269 18220.84 89.78 52833.24 88888.00 2006-09-26 03:38:51.408 269 18220.82 89.86 52833.32 88888.00 2006-09-26 03:38:51.908 269 18220.77 89.89 52833.37 88888.00 2006-09-26 03:38:52.408 269 18220.64 89.92 52833.21 88888.00 2006-09-26 03:38:52.908 269 18220.70 89.88 52833.01 88888.00 2006-09-26 03:38:53.408 269 18220.77 89.82 52832.82 88888.00 2006-09-26 03:38:53.908 269 18220.80 89.83 52833.00 88888.00 2006-09-26 03:38:54.408 269 18220.66 89.89 52833.16 88888.00 2006-09-26 03:38:54.908 269 18220.62 89.86 52833.16 88888.00 2006-09-26 03:38:55.408 269 18220.61 89.81 52833.16 88888.00 2006-09-26 03:38:55.908 269 18220.69 89.71 52833.13 88888.00 2006-09-26 03:38:56.408 269 18220.76 89.66 52833.16 88888.00 2006-09-26 03:38:56.908 269 18220.75 89.63 52833.10 88888.00 2006-09-26 03:38:57.408 269 18220.80 89.62 52833.07 88888.00 2006-09-26 03:38:57.908 269 18220.80 89.67 52833.07 88888.00 2006-09-26 03:38:58.408 269 18220.75 89.78 52833.01 88888.00 2006-09-26 03:38:58.908 269 18220.71 89.64 52833.00 88888.00 2006-09-26 03:38:59.408 269 18220.64 89.50 52833.06 88888.00 2006-09-26 03:38:59.908 269 18220.76 89.45 52833.13 88888.00 2006-09-26 03:39:00.408 269 18220.87 89.46 52833.13 88888.00 2006-09-26 03:39:00.908 269 18220.87 89.50 52833.05 88888.00 2006-09-26 03:39:01.408 269 18220.74 89.52 52832.97 88888.00 2006-09-26 03:39:01.908 269 18220.79 89.61 52832.92 88888.00 2006-09-26 03:39:02.408 269 18220.84 89.54 52832.89 88888.00 2006-09-26 03:39:02.908 269 18220.93 89.46 52832.94 88888.00 2006-09-26 03:39:03.408 269 18220.90 89.47 52832.95 88888.00 2006-09-26 03:39:03.908 269 18220.97 89.51 52832.91 88888.00 2006-09-26 03:39:04.408 269 18220.85 89.53 52833.02 88888.00 2006-09-26 03:39:04.908 269 18220.88 89.54 52833.14 88888.00 2006-09-26 03:39:05.408 269 18220.94 89.55 52833.13 88888.00 2006-09-26 03:39:05.908 269 18220.84 89.47 52833.10 88888.00 2006-09-26 03:39:06.408 269 18220.75 89.48 52832.99 88888.00 2006-09-26 03:39:06.908 269 18220.72 89.52 52832.87 88888.00 2006-09-26 03:39:07.408 269 18220.80 89.52 52832.94 88888.00 2006-09-26 03:39:07.908 269 18220.85 89.52 52832.97 88888.00 2006-09-26 03:39:08.408 269 18220.92 89.50 52832.92 88888.00 2006-09-26 03:39:08.908 269 18220.94 89.56 52833.02 88888.00 2006-09-26 03:39:09.408 269 18220.96 89.65 52833.06 88888.00 2006-09-26 03:39:09.908 269 18220.96 89.61 52833.05 88888.00 2006-09-26 03:39:10.408 269 18220.98 89.54 52833.18 88888.00 2006-09-26 03:39:10.908 269 18220.94 89.58 52833.14 88888.00 2006-09-26 03:39:11.408 269 18220.81 89.65 52832.97 88888.00 2006-09-26 03:39:11.908 269 18220.75 89.64 52832.98 88888.00 2006-09-26 03:39:12.408 269 18220.83 89.58 52832.94 88888.00 2006-09-26 03:39:12.908 269 18220.87 89.63 52832.95 88888.00 2006-09-26 03:39:13.408 269 18220.82 89.62 52832.93 88888.00 2006-09-26 03:39:13.908 269 18220.84 89.58 52832.99 88888.00 2006-09-26 03:39:14.408 269 18221.06 89.59 52832.98 88888.00 2006-09-26 03:39:14.908 269 18221.09 89.67 52833.03 88888.00 2006-09-26 03:39:15.408 269 18220.99 89.65 52833.10 88888.00 2006-09-26 03:39:15.908 269 18220.79 89.65 52833.09 88888.00 2006-09-26 03:39:16.408 269 18220.87 89.65 52833.15 88888.00 2006-09-26 03:39:16.908 269 18220.93 89.62 52833.15 88888.00 2006-09-26 03:39:17.408 269 18220.94 89.63 52833.09 88888.00 2006-09-26 03:39:17.908 269 18220.83 89.64 52833.06 88888.00 2006-09-26 03:39:18.408 269 18220.80 89.61 52833.09 88888.00 2006-09-26 03:39:18.908 269 18220.90 89.55 52833.06 88888.00 2006-09-26 03:39:19.408 269 18220.85 89.55 52832.99 88888.00 2006-09-26 03:39:19.908 269 18220.77 89.45 52832.95 88888.00 2006-09-26 03:39:20.408 269 18220.81 89.30 52833.02 88888.00 2006-09-26 03:39:20.908 269 18220.79 89.20 52832.97 88888.00 2006-09-26 03:39:21.408 269 18220.80 89.20 52832.98 88888.00 2006-09-26 03:39:21.908 269 18220.83 89.30 52833.06 88888.00 2006-09-26 03:39:22.408 269 18220.82 89.34 52832.95 88888.00 2006-09-26 03:39:22.908 269 18220.85 89.33 52832.95 88888.00 2006-09-26 03:39:23.408 269 18220.84 89.32 52832.93 88888.00 2006-09-26 03:39:23.908 269 18220.87 89.31 52832.87 88888.00 2006-09-26 03:39:24.408 269 18220.84 89.33 52832.88 88888.00 2006-09-26 03:39:24.908 269 18220.76 89.41 52832.97 88888.00 2006-09-26 03:39:25.408 269 18220.93 89.35 52833.01 88888.00 2006-09-26 03:39:25.908 269 18220.90 89.26 52833.10 88888.00 2006-09-26 03:39:26.408 269 18220.85 89.22 52833.03 88888.00 2006-09-26 03:39:26.908 269 18220.82 89.26 52833.00 88888.00 2006-09-26 03:39:27.408 269 18220.81 89.33 52833.04 88888.00 2006-09-26 03:39:27.908 269 18220.54 89.35 52833.12 88888.00 2006-09-26 03:39:28.408 269 18220.80 89.32 52833.14 88888.00 2006-09-26 03:39:28.908 269 18220.93 89.31 52833.07 88888.00 2006-09-26 03:39:29.408 269 18220.83 89.26 52833.05 88888.00 2006-09-26 03:39:29.908 269 18220.88 89.21 52833.00 88888.00 2006-09-26 03:39:30.408 269 18221.01 89.18 52832.97 88888.00 2006-09-26 03:39:30.908 269 18221.05 89.24 52832.91 88888.00 2006-09-26 03:39:31.408 269 18221.17 89.35 52832.89 88888.00 2006-09-26 03:39:31.908 269 18221.08 89.34 52832.97 88888.00 2006-09-26 03:39:32.408 269 18221.14 89.33 52833.04 88888.00 2006-09-26 03:39:32.908 269 18221.02 89.32 52832.89 88888.00 2006-09-26 03:39:33.408 269 18221.07 89.36 52832.78 88888.00 2006-09-26 03:39:33.908 269 18220.93 89.31 52832.89 88888.00 2006-09-26 03:39:34.408 269 18220.79 89.22 52832.94 88888.00 2006-09-26 03:39:34.908 269 18220.84 89.25 52832.79 88888.00 2006-09-26 03:39:35.408 269 18220.97 89.26 52832.74 88888.00 2006-09-26 03:39:35.908 269 18220.97 89.29 52832.77 88888.00 2006-09-26 03:39:36.408 269 18221.03 89.33 52832.71 88888.00 2006-09-26 03:39:36.908 269 18221.07 89.29 52832.77 88888.00 2006-09-26 03:39:37.408 269 18221.18 89.32 52832.79 88888.00 2006-09-26 03:39:37.908 269 18221.19 89.25 52832.77 88888.00 2006-09-26 03:39:38.408 269 18221.06 89.24 52832.89 88888.00 2006-09-26 03:39:38.908 269 18221.02 89.26 52832.91 88888.00 2006-09-26 03:39:39.408 269 18221.02 89.25 52832.76 88888.00 2006-09-26 03:39:39.908 269 18220.93 89.25 52832.77 88888.00 2006-09-26 03:39:40.408 269 18221.09 89.28 52832.68 88888.00 2006-09-26 03:39:40.908 269 18221.19 89.23 52832.60 88888.00 2006-09-26 03:39:41.408 269 18221.15 89.21 52832.58 88888.00 2006-09-26 03:39:41.908 269 18221.12 89.16 52832.64 88888.00 2006-09-26 03:39:42.408 269 18221.12 89.24 52832.62 88888.00 2006-09-26 03:39:42.908 269 18221.02 89.28 52832.72 88888.00 2006-09-26 03:39:43.408 269 18221.02 89.24 52832.78 88888.00 2006-09-26 03:39:43.908 269 18221.11 89.17 52832.69 88888.00 2006-09-26 03:39:44.408 269 18221.13 89.22 52832.60 88888.00 2006-09-26 03:39:44.908 269 18221.13 89.19 52832.54 88888.00 2006-09-26 03:39:45.408 269 18221.07 89.11 52832.63 88888.00 2006-09-26 03:39:45.908 269 18221.06 89.07 52832.63 88888.00 2006-09-26 03:39:46.408 269 18221.03 89.10 52832.57 88888.00 2006-09-26 03:39:46.908 269 18221.11 89.12 52832.55 88888.00 2006-09-26 03:39:47.408 269 18221.06 89.21 52832.58 88888.00 2006-09-26 03:39:47.908 269 18221.09 89.21 52832.63 88888.00 2006-09-26 03:39:48.405 269 18221.06 89.16 52832.78 88888.00 2006-09-26 03:39:48.905 269 18221.17 89.11 52832.80 88888.00 2006-09-26 03:39:49.405 269 18221.17 89.10 52832.79 88888.00 2006-09-26 03:39:49.905 269 18221.03 89.09 52832.78 88888.00 2006-09-26 03:39:50.405 269 18220.97 89.03 52832.74 88888.00 2006-09-26 03:39:50.905 269 18221.07 88.95 52832.66 88888.00 2006-09-26 03:39:51.405 269 18221.04 88.96 52832.66 88888.00 2006-09-26 03:39:51.905 269 18220.99 88.98 52832.70 88888.00 2006-09-26 03:39:52.405 269 18220.91 88.99 52832.71 88888.00 2006-09-26 03:39:52.905 269 18220.84 88.96 52832.79 88888.00 2006-09-26 03:39:53.405 269 18220.98 89.00 52832.78 88888.00 2006-09-26 03:39:53.905 269 18220.98 89.00 52832.78 88888.00 2006-09-26 03:39:54.405 269 18220.93 89.03 52832.84 88888.00 2006-09-26 03:39:54.905 269 18220.86 89.01 52832.89 88888.00 2006-09-26 03:39:55.405 269 18220.93 88.97 52832.90 88888.00 2006-09-26 03:39:55.905 269 18221.01 88.94 52832.88 88888.00 2006-09-26 03:39:56.405 269 18221.07 88.95 52832.82 88888.00 2006-09-26 03:39:56.905 269 18221.06 88.88 52832.79 88888.00 2006-09-26 03:39:57.405 269 18220.94 88.86 52832.74 88888.00 2006-09-26 03:39:57.905 269 18220.88 88.92 52832.78 88888.00 2006-09-26 03:39:58.405 269 18220.98 88.88 52832.78 88888.00 2006-09-26 03:39:58.905 269 18221.06 88.86 52832.77 88888.00 2006-09-26 03:39:59.405 269 18221.05 88.84 52832.76 88888.00 2006-09-26 03:39:59.905 269 18220.96 88.77 52832.71 88888.00 2006-09-26 03:40:00.405 269 18220.81 88.70 52832.67 88888.00 2006-09-26 03:40:00.905 269 18220.87 88.62 52832.67 88888.00 2006-09-26 03:40:01.405 269 18220.95 88.67 52832.62 88888.00 2006-09-26 03:40:01.905 269 18220.94 88.69 52832.64 88888.00 2006-09-26 03:40:02.405 269 18220.93 88.76 52832.69 88888.00 2006-09-26 03:40:02.905 269 18220.86 88.76 52832.54 88888.00 2006-09-26 03:40:03.405 269 18220.77 88.77 52832.55 88888.00 2006-09-26 03:40:03.905 269 18220.88 88.66 52832.59 88888.00 2006-09-26 03:40:04.405 269 18220.86 88.64 52832.55 88888.00 2006-09-26 03:40:04.905 269 18220.69 88.68 52832.74 88888.00 2006-09-26 03:40:05.405 269 18220.50 88.78 52832.78 88888.00 2006-09-26 03:40:05.905 269 18220.48 88.88 52832.63 88888.00 2006-09-26 03:40:06.405 269 18220.82 88.86 52832.63 88888.00 2006-09-26 03:40:06.905 269 18220.87 88.86 52832.75 88888.00 2006-09-26 03:40:07.405 269 18220.86 88.84 52832.72 88888.00 2006-09-26 03:40:07.905 269 18220.81 88.76 52832.67 88888.00 2006-09-26 03:40:08.405 269 18220.85 88.69 52832.62 88888.00 2006-09-26 03:40:08.905 269 18220.97 88.69 52832.62 88888.00 2006-09-26 03:40:09.405 269 18220.99 88.71 52832.68 88888.00 2006-09-26 03:40:09.905 269 18221.02 88.59 52832.64 88888.00 2006-09-26 03:40:10.405 269 18221.04 88.65 52832.67 88888.00 2006-09-26 03:40:10.905 269 18221.02 88.66 52832.70 88888.00 2006-09-26 03:40:11.405 269 18220.92 88.67 52832.60 88888.00 2006-09-26 03:40:11.905 269 18220.99 88.58 52832.68 88888.00 2006-09-26 03:40:12.405 269 18221.02 88.55 52832.66 88888.00 2006-09-26 03:40:12.905 269 18221.02 88.58 52832.69 88888.00 2006-09-26 03:40:13.405 269 18221.03 88.61 52832.71 88888.00 2006-09-26 03:40:13.905 269 18221.07 88.64 52832.83 88888.00 2006-09-26 03:40:14.405 269 18221.09 88.55 52832.79 88888.00 2006-09-26 03:40:14.905 269 18221.04 88.48 52832.83 88888.00 2006-09-26 03:40:15.405 269 18221.05 88.53 52832.83 88888.00 2006-09-26 03:40:15.905 269 18221.14 88.50 52832.76 88888.00 2006-09-26 03:40:16.405 269 18221.19 88.47 52832.78 88888.00 2006-09-26 03:40:16.905 269 18221.18 88.56 52832.87 88888.00 2006-09-26 03:40:17.405 269 18221.08 88.61 52832.76 88888.00 2006-09-26 03:40:17.905 269 18221.22 88.49 52832.80 88888.00 2006-09-26 03:40:18.405 269 18221.15 88.49 52832.78 88888.00 2006-09-26 03:40:18.905 269 18221.05 88.50 52832.76 88888.00 2006-09-26 03:40:19.405 269 18221.18 88.44 52832.75 88888.00 2006-09-26 03:40:19.905 269 18221.06 88.39 52832.66 88888.00 2006-09-26 03:40:20.405 269 18220.98 88.37 52832.70 88888.00 2006-09-26 03:40:20.905 269 18221.03 88.43 52832.78 88888.00 2006-09-26 03:40:21.405 269 18221.24 88.44 52832.80 88888.00 2006-09-26 03:40:21.905 269 18221.24 88.48 52832.64 88888.00 2006-09-26 03:40:22.405 269 18221.33 88.40 52832.77 88888.00 2006-09-26 03:40:22.905 269 18221.23 88.42 52832.84 88888.00 2006-09-26 03:40:23.405 269 18221.14 88.31 52832.88 88888.00 2006-09-26 03:40:23.905 269 18221.08 88.23 52832.79 88888.00 2006-09-26 03:40:24.405 269 18221.17 88.20 52832.77 88888.00 2006-09-26 03:40:24.905 269 18221.23 88.15 52832.62 88888.00 2006-09-26 03:40:25.405 269 18221.24 88.14 52832.54 88888.00 2006-09-26 03:40:25.905 269 18221.27 88.16 52832.53 88888.00 2006-09-26 03:40:26.405 269 18221.19 88.25 52832.56 88888.00 2006-09-26 03:40:26.905 269 18221.12 88.24 52832.65 88888.00 2006-09-26 03:40:27.405 269 18221.20 88.19 52832.71 88888.00 2006-09-26 03:40:27.905 269 18221.19 88.24 52832.66 88888.00 2006-09-26 03:40:28.405 269 18221.15 88.24 52832.67 88888.00 2006-09-26 03:40:28.905 269 18221.13 88.22 52832.64 88888.00 2006-09-26 03:40:29.405 269 18221.11 88.28 52832.67 88888.00 2006-09-26 03:40:29.905 269 18221.07 88.16 52832.65 88888.00 2006-09-26 03:40:30.405 269 18221.05 88.26 52832.58 88888.00 2006-09-26 03:40:30.905 269 18221.04 88.22 52832.57 88888.00 2006-09-26 03:40:31.405 269 18221.05 88.19 52832.58 88888.00 2006-09-26 03:40:31.905 269 18221.02 88.23 52832.63 88888.00 2006-09-26 03:40:32.405 269 18221.07 88.21 52832.81 88888.00 2006-09-26 03:40:32.905 269 18220.99 88.14 52832.76 88888.00 2006-09-26 03:40:33.405 269 18220.91 88.11 52832.53 88888.00 2006-09-26 03:40:33.905 269 18220.98 88.05 52832.70 88888.00 2006-09-26 03:40:34.405 269 18220.91 88.00 52832.80 88888.00 2006-09-26 03:40:34.905 269 18220.85 88.01 52832.76 88888.00 2006-09-26 03:40:35.405 269 18220.90 88.02 52832.60 88888.00 2006-09-26 03:40:35.905 269 18220.85 87.99 52832.57 88888.00 2006-09-26 03:40:36.405 269 18220.84 88.05 52832.55 88888.00 2006-09-26 03:40:36.905 269 18220.81 88.08 52832.52 88888.00 2006-09-26 03:40:37.405 269 18220.74 88.08 52832.45 88888.00 2006-09-26 03:40:37.905 269 18220.84 88.10 52832.48 88888.00 2006-09-26 03:40:38.405 269 18220.93 88.08 52832.57 88888.00 2006-09-26 03:40:38.905 269 18220.94 88.05 52832.71 88888.00 2006-09-26 03:40:39.405 269 18220.92 88.10 52832.70 88888.00 2006-09-26 03:40:39.905 269 18220.76 88.11 52832.65 88888.00 2006-09-26 03:40:40.405 269 18220.73 88.05 52832.52 88888.00 2006-09-26 03:40:40.905 269 18220.72 88.04 52832.51 88888.00 2006-09-26 03:40:41.405 269 18220.69 88.07 52832.45 88888.00 2006-09-26 03:40:41.905 269 18220.60 88.10 52832.53 88888.00 2006-09-26 03:40:42.405 269 18220.43 88.09 52832.59 88888.00 2006-09-26 03:40:42.905 269 18220.51 88.07 52832.62 88888.00 2006-09-26 03:40:43.405 269 18220.62 88.05 52832.56 88888.00 2006-09-26 03:40:43.905 269 18220.84 88.01 52832.45 88888.00 2006-09-26 03:40:44.405 269 18220.83 87.98 52832.41 88888.00 2006-09-26 03:40:44.905 269 18220.71 87.97 52832.45 88888.00 2006-09-26 03:40:45.405 269 18220.64 88.00 52832.35 88888.00 2006-09-26 03:40:45.905 269 18220.79 87.99 52832.31 88888.00 2006-09-26 03:40:46.405 269 18220.77 87.89 52832.34 88888.00 2006-09-26 03:40:46.905 269 18220.82 87.87 52832.25 88888.00 2006-09-26 03:40:47.405 269 18220.81 87.94 52832.22 88888.00 2006-09-26 03:40:47.905 269 18220.73 87.91 52832.22 88888.00 2006-09-26 03:40:48.405 269 18220.77 87.97 52832.31 88888.00 2006-09-26 03:40:48.905 269 18220.63 87.91 52832.31 88888.00 2006-09-26 03:40:49.405 269 18220.58 87.83 52832.25 88888.00 2006-09-26 03:40:49.905 269 18220.69 87.80 52832.35 88888.00 2006-09-26 03:40:50.405 269 18220.69 87.84 52832.34 88888.00 2006-09-26 03:40:50.905 269 18220.70 87.85 52832.32 88888.00 2006-09-26 03:40:51.405 269 18220.76 87.90 52832.25 88888.00 2006-09-26 03:40:51.905 269 18220.74 87.92 52832.10 88888.00 2006-09-26 03:40:52.405 269 18220.74 87.83 52832.16 88888.00 2006-09-26 03:40:52.905 269 18220.68 87.84 52832.30 88888.00 2006-09-26 03:40:53.405 269 18220.75 87.84 52832.31 88888.00 2006-09-26 03:40:53.905 269 18220.83 87.82 52832.28 88888.00 2006-09-26 03:40:54.405 269 18220.81 87.82 52832.19 88888.00 2006-09-26 03:40:54.905 269 18220.74 87.87 52832.34 88888.00 2006-09-26 03:40:55.405 269 18220.66 87.82 52832.35 88888.00 2006-09-26 03:40:55.905 269 18220.61 87.77 52832.32 88888.00 2006-09-26 03:40:56.405 269 18220.65 87.78 52832.37 88888.00 2006-09-26 03:40:56.905 269 18220.69 87.82 52832.30 88888.00 2006-09-26 03:40:57.405 269 18220.62 87.84 52832.23 88888.00 2006-09-26 03:40:57.905 269 18220.58 87.81 52832.14 88888.00 2006-09-26 03:40:58.405 269 18220.62 87.74 52832.17 88888.00 2006-09-26 03:40:58.905 269 18220.59 87.70 52832.16 88888.00 2006-09-26 03:40:59.405 269 18220.49 87.67 52832.18 88888.00 2006-09-26 03:40:59.905 269 18220.51 87.69 52832.29 88888.00 2006-09-26 03:41:00.405 269 18220.49 87.67 52832.34 88888.00 2006-09-26 03:41:00.905 269 18220.58 87.70 52832.30 88888.00 2006-09-26 03:41:01.405 269 18220.54 87.72 52832.32 88888.00 2006-09-26 03:41:01.905 269 18220.33 87.64 52832.28 88888.00 2006-09-26 03:41:02.405 269 18220.15 87.64 52832.20 88888.00 2006-09-26 03:41:02.905 269 18220.22 87.58 52832.17 88888.00 2006-09-26 03:41:03.405 269 18220.28 87.57 52832.30 88888.00 2006-09-26 03:41:03.905 269 18220.17 87.56 52832.35 88888.00 2006-09-26 03:41:04.405 269 18220.20 87.62 52832.32 88888.00 2006-09-26 03:41:04.905 269 18220.49 87.68 52832.24 88888.00 2006-09-26 03:41:05.405 269 18220.52 87.57 52832.22 88888.00 2006-09-26 03:41:05.905 269 18220.57 87.54 52832.25 88888.00 2006-09-26 03:41:06.405 269 18220.48 87.50 52832.01 88888.00 2006-09-26 03:41:06.905 269 18220.38 87.48 52832.04 88888.00 2006-09-26 03:41:07.405 269 18220.38 87.49 52832.08 88888.00 2006-09-26 03:41:07.905 269 18220.39 87.62 52832.16 88888.00 2006-09-26 03:41:08.405 269 18220.36 87.57 52832.07 88888.00 2006-09-26 03:41:08.905 269 18220.38 87.57 52832.20 88888.00 2006-09-26 03:41:09.405 269 18220.21 87.59 52832.29 88888.00 2006-09-26 03:41:09.905 269 18220.30 87.51 52832.21 88888.00 2006-09-26 03:41:10.405 269 18220.31 87.47 52832.10 88888.00 2006-09-26 03:41:10.905 269 18220.35 87.52 52832.24 88888.00 2006-09-26 03:41:11.405 269 18220.49 87.52 52832.24 88888.00 2006-09-26 03:41:11.905 269 18220.39 87.48 52832.14 88888.00 2006-09-26 03:41:12.405 269 18220.55 87.41 52832.18 88888.00 2006-09-26 03:41:12.905 269 18220.59 87.42 52832.10 88888.00 2006-09-26 03:41:13.405 269 18220.55 87.40 52832.13 88888.00 2006-09-26 03:41:13.905 269 18220.46 87.39 52832.13 88888.00 2006-09-26 03:41:14.405 269 18220.42 87.37 52832.08 88888.00 2006-09-26 03:41:14.905 269 18220.41 87.37 52832.06 88888.00 2006-09-26 03:41:15.405 269 18220.43 87.32 52832.05 88888.00 2006-09-26 03:41:15.905 269 18220.46 87.36 52832.09 88888.00 2006-09-26 03:41:16.405 269 18220.44 87.49 52832.05 88888.00 2006-09-26 03:41:16.905 269 18220.32 87.54 52832.06 88888.00 2006-09-26 03:41:17.405 269 18220.26 87.55 52832.07 88888.00 2006-09-26 03:41:17.905 269 18220.26 87.48 52832.09 88888.00 2006-09-26 03:41:18.405 269 18220.21 87.41 52832.01 88888.00 2006-09-26 03:41:18.905 269 18220.20 87.36 52832.04 88888.00 2006-09-26 03:41:19.405 269 18220.21 87.34 52832.12 88888.00 2006-09-26 03:41:19.905 269 18220.18 87.32 52832.18 88888.00 2006-09-26 03:41:20.405 269 18220.14 87.38 52832.19 88888.00 2006-09-26 03:41:20.905 269 18220.11 87.37 52832.08 88888.00 2006-09-26 03:41:21.405 269 18220.16 87.31 52832.02 88888.00 2006-09-26 03:41:21.905 269 18220.11 87.34 52832.07 88888.00 2006-09-26 03:41:22.405 269 18220.15 87.38 52832.00 88888.00 2006-09-26 03:41:22.905 269 18220.09 87.43 52831.91 88888.00 2006-09-26 03:41:23.405 269 18220.04 87.47 52832.00 88888.00 2006-09-26 03:41:23.905 269 18220.05 87.46 52832.00 88888.00 2006-09-26 03:41:24.405 269 18220.15 87.44 52831.97 88888.00 2006-09-26 03:41:24.905 269 18220.11 87.40 52832.05 88888.00 2006-09-26 03:41:25.405 269 18220.11 87.33 52831.96 88888.00 2006-09-26 03:41:25.905 269 18220.09 87.19 52831.97 88888.00 2006-09-26 03:41:26.405 269 18220.12 87.21 52831.90 88888.00 2006-09-26 03:41:26.905 269 18220.25 87.22 52831.86 88888.00 2006-09-26 03:41:27.405 269 18220.23 87.23 52831.88 88888.00 2006-09-26 03:41:27.905 269 18220.16 87.21 52831.97 88888.00 2006-09-26 03:41:28.405 269 18220.11 87.25 52831.89 88888.00 2006-09-26 03:41:28.905 269 18220.12 87.28 52831.84 88888.00 2006-09-26 03:41:29.405 269 18220.19 87.26 52831.77 88888.00 2006-09-26 03:41:29.905 269 18220.18 87.22 52831.77 88888.00 2006-09-26 03:41:30.405 269 18220.35 87.15 52831.75 88888.00 2006-09-26 03:41:30.905 269 18220.38 87.07 52831.77 88888.00 2006-09-26 03:41:31.405 269 18220.26 87.01 52831.84 88888.00 2006-09-26 03:41:31.905 269 18220.23 87.02 52831.85 88888.00 2006-09-26 03:41:32.405 269 18220.21 87.02 52831.75 88888.00 2006-09-26 03:41:32.905 269 18220.18 87.02 52831.71 88888.00 2006-09-26 03:41:33.405 269 18220.14 87.02 52831.74 88888.00 2006-09-26 03:41:33.905 269 18220.18 87.09 52831.68 88888.00 2006-09-26 03:41:34.405 269 18220.22 87.09 52831.74 88888.00 2006-09-26 03:41:34.905 269 18220.18 87.03 52831.73 88888.00 2006-09-26 03:41:35.405 269 18220.12 87.02 52831.78 88888.00 2006-09-26 03:41:35.905 269 18220.17 87.03 52831.83 88888.00 2006-09-26 03:41:36.405 269 18220.31 87.04 52831.89 88888.00 2006-09-26 03:41:36.905 269 18220.29 86.94 52832.09 88888.00 2006-09-26 03:41:37.405 269 18220.30 86.92 52832.05 88888.00 2006-09-26 03:41:37.905 269 18220.21 86.88 52831.93 88888.00 2006-09-26 03:41:38.405 269 18220.10 86.90 52831.83 88888.00 2006-09-26 03:41:38.905 269 18220.10 86.98 52831.71 88888.00 2006-09-26 03:41:39.405 269 18220.06 86.96 52831.72 88888.00 2006-09-26 03:41:39.905 269 18220.09 86.94 52831.62 88888.00 2006-09-26 03:41:40.405 269 18220.14 86.86 52831.61 88888.00 2006-09-26 03:41:40.905 269 18220.14 86.94 52831.61 88888.00 2006-09-26 03:41:41.405 269 18220.12 87.02 52831.64 88888.00 2006-09-26 03:41:41.905 269 18220.11 87.06 52831.66 88888.00 2006-09-26 03:41:42.405 269 18220.11 87.06 52831.76 88888.00 2006-09-26 03:41:42.905 269 18220.11 87.03 52831.79 88888.00 2006-09-26 03:41:43.405 269 18220.11 86.87 52831.85 88888.00 2006-09-26 03:41:43.905 269 18220.11 86.85 52831.73 88888.00 2006-09-26 03:41:44.405 269 18220.11 86.83 52831.72 88888.00 2006-09-26 03:41:44.905 269 18220.09 86.87 52831.79 88888.00 2006-09-26 03:41:45.405 269 18220.12 86.85 52831.74 88888.00 2006-09-26 03:41:45.905 269 18220.10 86.75 52831.67 88888.00 2006-09-26 03:41:46.405 269 18220.07 86.72 52831.54 88888.00 2006-09-26 03:41:46.905 269 18220.10 86.79 52831.60 88888.00 2006-09-26 03:41:47.405 269 18220.08 86.87 52831.68 88888.00 2006-09-26 03:41:47.905 269 18219.93 86.90 52831.65 88888.00 2006-09-26 03:41:48.405 269 18219.93 86.82 52831.65 88888.00 2006-09-26 03:41:48.905 269 18219.88 86.82 52831.72 88888.00 2006-09-26 03:41:49.405 269 18219.87 86.79 52831.83 88888.00 2006-09-26 03:41:49.905 269 18219.75 86.77 52831.75 88888.00 2006-09-26 03:41:50.405 269 18219.68 86.74 52831.73 88888.00 2006-09-26 03:41:50.905 269 18219.79 86.76 52831.81 88888.00 2006-09-26 03:41:51.405 269 18219.78 86.88 52831.73 88888.00 2006-09-26 03:41:51.905 269 18219.75 86.95 52831.75 88888.00 2006-09-26 03:41:52.405 269 18219.86 86.91 52831.91 88888.00 2006-09-26 03:41:52.905 269 18219.88 86.79 52831.83 88888.00 2006-09-26 03:41:53.405 269 18219.84 86.72 52831.78 88888.00 2006-09-26 03:41:53.905 269 18219.81 86.77 52831.71 88888.00 2006-09-26 03:41:54.405 269 18219.81 86.88 52831.52 88888.00 2006-09-26 03:41:54.905 269 18219.81 86.84 52831.39 88888.00 2006-09-26 03:41:55.405 269 18219.88 86.83 52831.36 88888.00 2006-09-26 03:41:55.905 269 18219.86 86.80 52831.31 88888.00 2006-09-26 03:41:56.405 269 18219.87 86.85 52831.54 88888.00 2006-09-26 03:41:56.905 269 18219.94 86.91 52831.44 88888.00 2006-09-26 03:41:57.405 269 18219.86 86.97 52831.47 88888.00 2006-09-26 03:41:57.905 269 18219.89 86.96 52831.54 88888.00 2006-09-26 03:41:58.405 269 18219.89 86.95 52831.61 88888.00 2006-09-26 03:41:58.905 269 18219.85 86.82 52831.60 88888.00 2006-09-26 03:41:59.405 269 18219.85 86.84 52831.51 88888.00 2006-09-26 03:41:59.905 269 18219.82 86.92 52831.51 88888.00 2006-09-26 03:42:00.405 269 18219.88 86.94 52831.51 88888.00 2006-09-26 03:42:00.905 269 18219.93 86.91 52831.60 88888.00 2006-09-26 03:42:01.405 269 18219.83 86.87 52831.66 88888.00 2006-09-26 03:42:01.905 269 18219.81 86.91 52831.73 88888.00 2006-09-26 03:42:02.405 269 18219.79 86.94 52831.78 88888.00 2006-09-26 03:42:02.905 269 18219.83 86.96 52831.74 88888.00 2006-09-26 03:42:03.405 269 18219.87 86.98 52831.67 88888.00 2006-09-26 03:42:03.905 269 18219.98 87.00 52831.54 88888.00 2006-09-26 03:42:04.405 269 18220.07 86.99 52831.43 88888.00 2006-09-26 03:42:04.905 269 18220.07 86.83 52831.60 88888.00 2006-09-26 03:42:05.405 269 18219.97 86.78 52831.55 88888.00 2006-09-26 03:42:05.905 269 18219.87 86.95 52831.35 88888.00 2006-09-26 03:42:06.405 269 18219.95 86.97 52831.43 88888.00 2006-09-26 03:42:06.905 269 18219.87 86.88 52831.42 88888.00 2006-09-26 03:42:07.405 269 18219.88 86.78 52831.41 88888.00 2006-09-26 03:42:07.905 269 18219.74 86.75 52831.53 88888.00 2006-09-26 03:42:08.405 269 18219.77 86.72 52831.53 88888.00 2006-09-26 03:42:08.905 269 18219.78 86.67 52831.56 88888.00 2006-09-26 03:42:09.405 269 18219.76 86.72 52831.48 88888.00 2006-09-26 03:42:09.905 269 18219.75 86.77 52831.30 88888.00 2006-09-26 03:42:10.405 269 18219.72 86.75 52831.19 88888.00 2006-09-26 03:42:10.905 269 18219.66 86.75 52831.39 88888.00 2006-09-26 03:42:11.405 269 18219.59 86.70 52831.52 88888.00 2006-09-26 03:42:11.905 269 18219.54 86.66 52831.44 88888.00 2006-09-26 03:42:12.405 269 18219.60 86.77 52831.33 88888.00 2006-09-26 03:42:12.905 269 18219.56 86.78 52831.33 88888.00 2006-09-26 03:42:13.405 269 18219.59 86.78 52831.46 88888.00 2006-09-26 03:42:13.905 269 18219.63 86.78 52831.48 88888.00 2006-09-26 03:42:14.405 269 18219.62 86.72 52831.55 88888.00 2006-09-26 03:42:14.905 269 18219.81 86.70 52831.53 88888.00 2006-09-26 03:42:15.405 269 18219.65 86.78 52831.66 88888.00 2006-09-26 03:42:15.905 269 18219.54 86.75 52831.61 88888.00 2006-09-26 03:42:16.405 269 18219.65 86.83 52831.59 88888.00 2006-09-26 03:42:16.905 269 18219.81 86.86 52831.56 88888.00 2006-09-26 03:42:17.405 269 18219.63 86.82 52831.56 88888.00 2006-09-26 03:42:17.905 269 18219.42 86.80 52831.49 88888.00 2006-09-26 03:42:18.405 269 18219.42 86.76 52831.48 88888.00 2006-09-26 03:42:18.905 269 18219.50 86.73 52831.52 88888.00 2006-09-26 03:42:19.405 269 18219.54 86.68 52831.49 88888.00 2006-09-26 03:42:19.905 269 18219.50 86.71 52831.46 88888.00 2006-09-26 03:42:20.405 269 18219.41 86.69 52831.46 88888.00 2006-09-26 03:42:20.905 269 18219.49 86.77 52831.42 88888.00 2006-09-26 03:42:21.405 269 18219.46 86.75 52831.49 88888.00 2006-09-26 03:42:21.905 269 18219.56 86.62 52831.50 88888.00 2006-09-26 03:42:22.405 269 18219.36 86.65 52831.46 88888.00 2006-09-26 03:42:22.905 269 18219.25 86.72 52831.43 88888.00 2006-09-26 03:42:23.405 269 18219.20 86.72 52831.44 88888.00 2006-09-26 03:42:23.905 269 18219.21 86.65 52831.36 88888.00 2006-09-26 03:42:24.405 269 18219.25 86.62 52831.38 88888.00 2006-09-26 03:42:24.905 269 18219.20 86.70 52831.42 88888.00 2006-09-26 03:42:25.405 269 18219.23 86.70 52831.53 88888.00 2006-09-26 03:42:25.905 269 18219.22 86.65 52831.49 88888.00 2006-09-26 03:42:26.405 269 18219.21 86.59 52831.46 88888.00 2006-09-26 03:42:26.905 269 18219.30 86.54 52831.44 88888.00 2006-09-26 03:42:27.405 269 18219.50 86.57 52831.39 88888.00 2006-09-26 03:42:27.905 269 18219.41 86.59 52831.28 88888.00 2006-09-26 03:42:28.405 269 18219.32 86.64 52831.37 88888.00 2006-09-26 03:42:28.905 269 18219.23 86.67 52831.35 88888.00 2006-09-26 03:42:29.405 269 18219.20 86.67 52831.39 88888.00 2006-09-26 03:42:29.905 269 18219.30 86.66 52831.30 88888.00 2006-09-26 03:42:30.405 269 18219.28 86.61 52831.43 88888.00 2006-09-26 03:42:30.905 269 18219.28 86.48 52831.41 88888.00 2006-09-26 03:42:31.405 269 18219.30 86.47 52831.36 88888.00 2006-09-26 03:42:31.905 269 18219.31 86.47 52831.32 88888.00 2006-09-26 03:42:32.405 269 18219.34 86.43 52831.32 88888.00 2006-09-26 03:42:32.905 269 18219.47 86.40 52831.31 88888.00 2006-09-26 03:42:33.405 269 18219.43 86.38 52831.32 88888.00 2006-09-26 03:42:33.905 269 18219.45 86.39 52831.36 88888.00 2006-09-26 03:42:34.405 269 18219.45 86.33 52831.32 88888.00 2006-09-26 03:42:34.905 269 18219.42 86.32 52831.42 88888.00 2006-09-26 03:42:35.405 269 18219.32 86.33 52831.48 88888.00 2006-09-26 03:42:35.905 269 18219.29 86.32 52831.44 88888.00 2006-09-26 03:42:36.405 269 18219.29 86.37 52831.44 88888.00 2006-09-26 03:42:36.905 269 18219.31 86.32 52831.39 88888.00 2006-09-26 03:42:37.405 269 18219.27 86.31 52831.48 88888.00 2006-09-26 03:42:37.905 269 18219.21 86.24 52831.51 88888.00 2006-09-26 03:42:38.405 269 18219.30 86.19 52831.47 88888.00 2006-09-26 03:42:38.905 269 18219.23 86.21 52831.42 88888.00 2006-09-26 03:42:39.405 269 18219.23 86.23 52831.37 88888.00 2006-09-26 03:42:39.905 269 18219.25 86.23 52831.42 88888.00 2006-09-26 03:42:40.405 269 18219.18 86.22 52831.30 88888.00 2006-09-26 03:42:40.905 269 18219.20 86.16 52831.30 88888.00 2006-09-26 03:42:41.405 269 18219.19 86.15 52831.33 88888.00 2006-09-26 03:42:41.905 269 18219.14 86.11 52831.35 88888.00 2006-09-26 03:42:42.405 269 18219.14 86.12 52831.29 88888.00 2006-09-26 03:42:42.905 269 18218.98 86.14 52831.38 88888.00 2006-09-26 03:42:43.405 269 18218.97 86.09 52831.40 88888.00 2006-09-26 03:42:43.905 269 18219.09 86.08 52831.39 88888.00 2006-09-26 03:42:44.405 269 18219.06 86.01 52831.36 88888.00 2006-09-26 03:42:44.905 269 18219.08 86.04 52831.35 88888.00 2006-09-26 03:42:45.405 269 18219.01 86.04 52831.36 88888.00 2006-09-26 03:42:45.905 269 18219.01 86.07 52831.41 88888.00 2006-09-26 03:42:46.405 269 18218.95 85.99 52831.37 88888.00 2006-09-26 03:42:46.905 269 18218.95 85.99 52831.38 88888.00 2006-09-26 03:42:47.405 269 18218.92 86.01 52831.51 88888.00 2006-09-26 03:42:47.905 269 18218.86 86.04 52831.40 88888.00 2006-09-26 03:42:48.405 269 18218.85 85.99 52831.38 88888.00 2006-09-26 03:42:48.905 269 18218.88 86.04 52831.28 88888.00 2006-09-26 03:42:49.405 269 18218.88 86.09 52831.18 88888.00 2006-09-26 03:42:49.905 269 18218.89 86.12 52831.15 88888.00 2006-09-26 03:42:50.405 269 18218.83 86.07 52831.14 88888.00 2006-09-26 03:42:50.905 269 18218.79 86.04 52831.14 88888.00 2006-09-26 03:42:51.405 269 18218.87 86.03 52831.17 88888.00 2006-09-26 03:42:51.905 269 18218.89 86.04 52831.20 88888.00 2006-09-26 03:42:52.405 269 18218.84 86.06 52831.15 88888.00 2006-09-26 03:42:52.905 269 18218.79 86.08 52831.07 88888.00 2006-09-26 03:42:53.405 269 18218.75 86.10 52831.17 88888.00 2006-09-26 03:42:53.905 269 18218.78 86.10 52831.21 88888.00 2006-09-26 03:42:54.405 269 18218.78 86.10 52831.30 88888.00 2006-09-26 03:42:54.905 269 18218.74 86.04 52831.28 88888.00 2006-09-26 03:42:55.405 269 18218.90 86.09 52831.35 88888.00 2006-09-26 03:42:55.905 269 18218.85 86.01 52831.31 88888.00 2006-09-26 03:42:56.405 269 18218.80 85.92 52831.28 88888.00 2006-09-26 03:42:56.905 269 18218.77 85.98 52831.24 88888.00 2006-09-26 03:42:57.405 269 18218.96 85.99 52831.25 88888.00 2006-09-26 03:42:57.905 269 18218.97 86.00 52831.27 88888.00 2006-09-26 03:42:58.405 269 18218.95 86.01 52831.25 88888.00 2006-09-26 03:42:58.905 269 18218.96 86.02 52831.19 88888.00 2006-09-26 03:42:59.405 269 18218.90 85.99 52831.20 88888.00 2006-09-26 03:42:59.905 269 18218.90 85.95 52831.23 88888.00 2006-09-26 03:43:00.405 269 18218.87 85.97 52831.23 88888.00 2006-09-26 03:43:00.905 269 18218.94 85.95 52831.25 88888.00 2006-09-26 03:43:01.405 269 18218.88 85.97 52831.35 88888.00 2006-09-26 03:43:01.905 269 18218.90 86.01 52831.28 88888.00 2006-09-26 03:43:02.405 269 18218.86 86.01 52831.05 88888.00 2006-09-26 03:43:02.905 269 18218.83 86.02 52831.09 88888.00 2006-09-26 03:43:03.405 269 18218.91 85.96 52831.15 88888.00 2006-09-26 03:43:03.905 269 18218.84 86.04 52831.07 88888.00 2006-09-26 03:43:04.405 269 18218.77 86.03 52831.13 88888.00 2006-09-26 03:43:04.905 269 18218.79 86.02 52831.25 88888.00 2006-09-26 03:43:05.405 269 18218.76 85.99 52831.28 88888.00 2006-09-26 03:43:05.905 269 18218.63 85.94 52831.36 88888.00 2006-09-26 03:43:06.405 269 18218.71 85.89 52831.39 88888.00 2006-09-26 03:43:06.905 269 18218.86 85.84 52831.38 88888.00 2006-09-26 03:43:07.405 269 18218.96 85.88 52831.24 88888.00 2006-09-26 03:43:07.905 269 18218.94 85.88 52831.13 88888.00 2006-09-26 03:43:08.405 269 18218.90 85.86 52831.13 88888.00 2006-09-26 03:43:08.905 269 18218.90 85.88 52831.21 88888.00 2006-09-26 03:43:09.405 269 18218.86 85.87 52831.25 88888.00 2006-09-26 03:43:09.905 269 18218.81 85.76 52831.27 88888.00 2006-09-26 03:43:10.405 269 18218.80 85.79 52831.32 88888.00 2006-09-26 03:43:10.905 269 18218.83 85.76 52831.36 88888.00 2006-09-26 03:43:11.405 269 18218.80 85.75 52831.14 88888.00 2006-09-26 03:43:11.905 269 18218.81 85.73 52831.16 88888.00 2006-09-26 03:43:12.405 269 18218.77 85.63 52831.23 88888.00 2006-09-26 03:43:12.905 269 18218.79 85.56 52831.23 88888.00 2006-09-26 03:43:13.405 269 18218.67 85.56 52831.19 88888.00 2006-09-26 03:43:13.905 269 18218.65 85.59 52831.19 88888.00 2006-09-26 03:43:14.405 269 18218.64 85.69 52831.13 88888.00 2006-09-26 03:43:14.905 269 18218.73 85.69 52831.18 88888.00 2006-09-26 03:43:15.405 269 18218.86 85.65 52831.07 88888.00 2006-09-26 03:43:15.905 269 18218.81 85.59 52830.98 88888.00 2006-09-26 03:43:16.405 269 18218.68 85.54 52831.08 88888.00 2006-09-26 03:43:16.905 269 18218.57 85.53 52831.10 88888.00 2006-09-26 03:43:17.405 269 18218.53 85.47 52831.21 88888.00 2006-09-26 03:43:17.905 269 18218.56 85.53 52831.23 88888.00 2006-09-26 03:43:18.405 269 18218.58 85.51 52831.17 88888.00 2006-09-26 03:43:18.905 269 18218.58 85.45 52831.16 88888.00 2006-09-26 03:43:19.405 269 18218.51 85.51 52831.18 88888.00 2006-09-26 03:43:19.905 269 18218.53 85.53 52831.26 88888.00 2006-09-26 03:43:20.405 269 18218.64 85.62 52831.08 88888.00 2006-09-26 03:43:20.905 269 18218.52 85.67 52830.95 88888.00 2006-09-26 03:43:21.405 269 18218.53 85.62 52830.94 88888.00 2006-09-26 03:43:21.905 269 18218.54 85.51 52830.91 88888.00 2006-09-26 03:43:22.405 269 18218.46 85.53 52830.96 88888.00 2006-09-26 03:43:22.905 269 18218.47 85.59 52830.97 88888.00 2006-09-26 03:43:23.405 269 18218.49 85.59 52830.92 88888.00 2006-09-26 03:43:23.905 269 18218.62 85.61 52830.91 88888.00 2006-09-26 03:43:24.405 269 18218.64 85.61 52831.16 88888.00 2006-09-26 03:43:24.905 269 18218.73 85.62 52831.08 88888.00 2006-09-26 03:43:25.405 269 18218.74 85.54 52831.06 88888.00 2006-09-26 03:43:25.905 269 18218.77 85.56 52831.03 88888.00 2006-09-26 03:43:26.405 269 18218.76 85.62 52831.12 88888.00 2006-09-26 03:43:26.905 269 18218.68 85.61 52831.16 88888.00 2006-09-26 03:43:27.405 269 18218.66 85.52 52831.28 88888.00 2006-09-26 03:43:27.905 269 18218.62 85.47 52831.30 88888.00 2006-09-26 03:43:28.405 269 18218.64 85.45 52831.15 88888.00 2006-09-26 03:43:28.905 269 18218.69 85.53 52831.19 88888.00 2006-09-26 03:43:29.405 269 18218.74 85.54 52831.09 88888.00 2006-09-26 03:43:29.905 269 18218.73 85.53 52831.21 88888.00 2006-09-26 03:43:30.405 269 18218.76 85.50 52831.32 88888.00 2006-09-26 03:43:30.905 269 18218.70 85.48 52831.28 88888.00 2006-09-26 03:43:31.405 269 18218.69 85.51 52831.16 88888.00 2006-09-26 03:43:31.905 269 18218.77 85.50 52831.21 88888.00 2006-09-26 03:43:32.405 269 18218.79 85.53 52831.33 88888.00 2006-09-26 03:43:32.905 269 18218.74 85.55 52831.33 88888.00 2006-09-26 03:43:33.405 269 18218.76 85.53 52831.29 88888.00 2006-09-26 03:43:33.905 269 18218.69 85.52 52831.23 88888.00 2006-09-26 03:43:34.405 269 18218.67 85.54 52831.23 88888.00 2006-09-26 03:43:34.905 269 18218.56 85.59 52831.23 88888.00 2006-09-26 03:43:35.405 269 18218.71 85.67 52831.24 88888.00 2006-09-26 03:43:35.905 269 18218.69 85.68 52831.29 88888.00 2006-09-26 03:43:36.405 269 18218.66 85.57 52831.32 88888.00 2006-09-26 03:43:36.905 269 18218.67 85.51 52831.30 88888.00 2006-09-26 03:43:37.405 269 18218.62 85.51 52831.30 88888.00 2006-09-26 03:43:37.905 269 18218.37 85.44 52831.29 88888.00 2006-09-26 03:43:38.405 269 18218.36 85.47 52831.25 88888.00 2006-09-26 03:43:38.905 269 18218.44 85.46 52831.26 88888.00 2006-09-26 03:43:39.405 269 18218.49 85.49 52831.30 88888.00 2006-09-26 03:43:39.905 269 18218.49 85.57 52831.23 88888.00 2006-09-26 03:43:40.405 269 18218.38 85.61 52831.27 88888.00 2006-09-26 03:43:40.905 269 18218.36 85.48 52831.24 88888.00 2006-09-26 03:43:41.405 269 18218.55 85.47 52831.21 88888.00 2006-09-26 03:43:41.905 269 18218.53 85.50 52831.18 88888.00 2006-09-26 03:43:42.405 269 18218.63 85.57 52831.35 88888.00 2006-09-26 03:43:42.905 269 18218.59 85.61 52831.35 88888.00 2006-09-26 03:43:43.405 269 18218.58 85.58 52831.52 88888.00 2006-09-26 03:43:43.905 269 18218.65 85.56 52831.44 88888.00 2006-09-26 03:43:44.405 269 18218.74 85.56 52831.38 88888.00 2006-09-26 03:43:44.905 269 18218.70 85.57 52831.46 88888.00 2006-09-26 03:43:45.405 269 18218.57 85.59 52831.46 88888.00 2006-09-26 03:43:45.905 269 18218.49 85.54 52831.29 88888.00 2006-09-26 03:43:46.405 269 18218.54 85.55 52831.17 88888.00 2006-09-26 03:43:46.905 269 18218.69 85.62 52831.19 88888.00 2006-09-26 03:43:47.405 269 18218.79 85.63 52831.18 88888.00 2006-09-26 03:43:47.905 269 18218.77 85.63 52831.32 88888.00 2006-09-26 03:43:48.405 269 18218.75 85.66 52831.51 88888.00 2006-09-26 03:43:48.905 269 18218.80 85.65 52831.53 88888.00 2006-09-26 03:43:49.405 269 18218.76 85.65 52831.50 88888.00 2006-09-26 03:43:49.905 269 18218.94 85.63 52831.47 88888.00 2006-09-26 03:43:50.405 269 18218.96 85.57 52831.53 88888.00 2006-09-26 03:43:50.905 269 18218.81 85.56 52831.47 88888.00 2006-09-26 03:43:51.405 269 18218.79 85.63 52831.38 88888.00 2006-09-26 03:43:51.905 269 18218.84 85.68 52831.54 88888.00 2006-09-26 03:43:52.405 269 18218.88 85.59 52831.62 88888.00 2006-09-26 03:43:52.905 269 18218.92 85.63 52831.59 88888.00 2006-09-26 03:43:53.405 269 18218.76 85.50 52831.47 88888.00 2006-09-26 03:43:53.905 269 18218.84 85.51 52831.36 88888.00 2006-09-26 03:43:54.405 269 18218.84 85.63 52831.23 88888.00 2006-09-26 03:43:54.905 269 18218.95 85.63 52831.25 88888.00 2006-09-26 03:43:55.405 269 18218.86 85.62 52831.33 88888.00 2006-09-26 03:43:55.905 269 18218.77 85.53 52831.23 88888.00 2006-09-26 03:43:56.405 269 18218.66 85.55 52831.26 88888.00 2006-09-26 03:43:56.905 269 18218.84 85.52 52831.36 88888.00 2006-09-26 03:43:57.405 269 18218.86 85.49 52831.32 88888.00 2006-09-26 03:43:57.905 269 18218.78 85.49 52831.32 88888.00 2006-09-26 03:43:58.405 269 18218.71 85.54 52831.38 88888.00 2006-09-26 03:43:58.905 269 18218.74 85.62 52831.37 88888.00 2006-09-26 03:43:59.405 269 18218.67 85.69 52831.46 88888.00 2006-09-26 03:43:59.905 269 18218.60 85.68 52831.38 88888.00 2006-09-26 03:44:00.405 269 18218.62 85.62 52831.32 88888.00 2006-09-26 03:44:00.905 269 18218.62 85.68 52831.35 88888.00 2006-09-26 03:44:01.405 269 18218.66 85.68 52831.47 88888.00 2006-09-26 03:44:01.905 269 18218.70 85.74 52831.49 88888.00 2006-09-26 03:44:02.405 269 18218.64 85.72 52831.48 88888.00 2006-09-26 03:44:02.905 269 18218.79 85.72 52831.64 88888.00 2006-09-26 03:44:03.405 269 18218.85 85.66 52831.65 88888.00 2006-09-26 03:44:03.905 269 18218.89 85.56 52831.61 88888.00 2006-09-26 03:44:04.405 269 18218.89 85.54 52831.61 88888.00 2006-09-26 03:44:04.905 269 18218.91 85.54 52831.63 88888.00 2006-09-26 03:44:05.405 269 18218.95 85.57 52831.61 88888.00 2006-09-26 03:44:05.905 269 18218.95 85.67 52831.44 88888.00 2006-09-26 03:44:06.405 269 18218.94 85.63 52831.31 88888.00 2006-09-26 03:44:06.905 269 18219.08 85.62 52831.27 88888.00 2006-09-26 03:44:07.405 269 18219.08 85.68 52831.39 88888.00 2006-09-26 03:44:07.905 269 18219.16 85.65 52831.44 88888.00 2006-09-26 03:44:08.405 269 18219.12 85.58 52831.41 88888.00 2006-09-26 03:44:08.905 269 18219.17 85.54 52831.49 88888.00 2006-09-26 03:44:09.405 269 18219.30 85.45 52831.54 88888.00 2006-09-26 03:44:09.905 269 18219.30 85.50 52831.44 88888.00 2006-09-26 03:44:10.405 269 18219.21 85.56 52831.36 88888.00 2006-09-26 03:44:10.905 269 18219.10 85.47 52831.46 88888.00 2006-09-26 03:44:11.405 269 18219.05 85.54 52831.66 88888.00 2006-09-26 03:44:11.905 269 18219.16 85.62 52831.76 88888.00 2006-09-26 03:44:12.405 269 18219.11 85.56 52831.78 88888.00 2006-09-26 03:44:12.905 269 18218.99 85.56 52831.73 88888.00 2006-09-26 03:44:13.405 269 18219.08 85.56 52831.71 88888.00 2006-09-26 03:44:13.905 269 18219.12 85.50 52831.67 88888.00 2006-09-26 03:44:14.405 269 18219.16 85.54 52831.66 88888.00 2006-09-26 03:44:14.905 269 18219.11 85.57 52831.56 88888.00 2006-09-26 03:44:15.405 269 18219.17 85.63 52831.60 88888.00 2006-09-26 03:44:15.905 269 18219.13 85.71 52831.67 88888.00 2006-09-26 03:44:16.405 269 18219.10 85.84 52831.73 88888.00 2006-09-26 03:44:16.905 269 18219.12 85.86 52831.62 88888.00 2006-09-26 03:44:17.405 269 18219.14 85.79 52831.65 88888.00 2006-09-26 03:44:17.905 269 18219.17 85.72 52831.72 88888.00 2006-09-26 03:44:18.405 269 18219.19 85.71 52831.64 88888.00 2006-09-26 03:44:18.905 269 18219.11 85.74 52831.66 88888.00 2006-09-26 03:44:19.405 269 18219.05 85.79 52831.74 88888.00 2006-09-26 03:44:19.905 269 18219.07 85.72 52831.84 88888.00 2006-09-26 03:44:20.405 269 18219.12 85.74 52831.86 88888.00 2006-09-26 03:44:20.905 269 18219.13 85.74 52831.83 88888.00 2006-09-26 03:44:21.405 269 18219.20 85.73 52831.86 88888.00 2006-09-26 03:44:21.905 269 18219.28 85.76 52831.96 88888.00 2006-09-26 03:44:22.405 269 18219.23 85.79 52831.94 88888.00 2006-09-26 03:44:22.905 269 18219.12 85.84 52831.85 88888.00 2006-09-26 03:44:23.405 269 18219.02 85.86 52831.81 88888.00 2006-09-26 03:44:23.905 269 18219.02 85.78 52831.83 88888.00 2006-09-26 03:44:24.405 269 18218.97 85.73 52831.85 88888.00 2006-09-26 03:44:24.905 269 18218.99 85.84 52832.05 88888.00 2006-09-26 03:44:25.405 269 18218.90 85.94 52832.09 88888.00 2006-09-26 03:44:25.905 269 18219.00 85.90 52831.99 88888.00 2006-09-26 03:44:26.405 269 18218.92 85.91 52831.84 88888.00 2006-09-26 03:44:26.905 269 18218.79 85.95 52831.78 88888.00 2006-09-26 03:44:27.405 269 18218.75 85.95 52831.86 88888.00 2006-09-26 03:44:27.905 269 18218.81 86.01 52831.82 88888.00 2006-09-26 03:44:28.405 269 18218.75 85.99 52831.75 88888.00 2006-09-26 03:44:28.905 269 18218.85 85.95 52831.68 88888.00 2006-09-26 03:44:29.405 269 18218.81 85.96 52831.73 88888.00 2006-09-26 03:44:29.905 269 18218.77 85.98 52831.79 88888.00 2006-09-26 03:44:30.405 269 18218.78 85.95 52831.99 88888.00 2006-09-26 03:44:30.905 269 18218.90 85.95 52832.02 88888.00 2006-09-26 03:44:31.405 269 18218.91 85.94 52831.97 88888.00 2006-09-26 03:44:31.905 269 18218.90 85.92 52832.13 88888.00 2006-09-26 03:44:32.405 269 18218.91 85.90 52832.08 88888.00 2006-09-26 03:44:32.905 269 18218.84 85.84 52832.00 88888.00 2006-09-26 03:44:33.405 269 18218.88 85.84 52831.89 88888.00 2006-09-26 03:44:33.905 269 18218.95 85.78 52831.91 88888.00 2006-09-26 03:44:34.405 269 18219.01 85.81 52831.96 88888.00 2006-09-26 03:44:34.905 269 18218.96 85.84 52831.91 88888.00 2006-09-26 03:44:35.405 269 18218.97 85.86 52831.86 88888.00 2006-09-26 03:44:35.905 269 18219.00 85.84 52831.81 88888.00 2006-09-26 03:44:36.405 269 18219.00 85.86 52831.93 88888.00 2006-09-26 03:44:36.905 269 18218.91 85.91 52832.06 88888.00 2006-09-26 03:44:37.405 269 18218.99 85.88 52832.08 88888.00 2006-09-26 03:44:37.905 269 18219.03 85.85 52831.91 88888.00 2006-09-26 03:44:38.405 269 18219.12 85.85 52831.79 88888.00 2006-09-26 03:44:38.905 269 18219.17 85.87 52831.70 88888.00 2006-09-26 03:44:39.405 269 18219.22 85.89 52831.82 88888.00 2006-09-26 03:44:39.905 269 18219.16 85.90 52831.89 88888.00 2006-09-26 03:44:40.405 269 18219.23 85.94 52831.98 88888.00 2006-09-26 03:44:40.905 269 18219.19 85.91 52831.93 88888.00 2006-09-26 03:44:41.405 269 18219.25 85.86 52832.04 88888.00 2006-09-26 03:44:41.905 269 18219.33 85.83 52832.08 88888.00 2006-09-26 03:44:42.405 269 18219.23 85.83 52831.98 88888.00 2006-09-26 03:44:42.905 269 18219.18 85.83 52832.04 88888.00 2006-09-26 03:44:43.405 269 18219.09 85.84 52831.83 88888.00 2006-09-26 03:44:43.905 269 18218.95 85.78 52831.71 88888.00 2006-09-26 03:44:44.405 269 18219.05 85.83 52831.77 88888.00 2006-09-26 03:44:44.905 269 18218.99 85.85 52831.91 88888.00 2006-09-26 03:44:45.405 269 18218.79 85.81 52831.88 88888.00 2006-09-26 03:44:45.905 269 18218.78 85.78 52831.74 88888.00 2006-09-26 03:44:46.405 269 18218.81 85.84 52831.87 88888.00 2006-09-26 03:44:46.905 269 18218.77 85.88 52831.94 88888.00 2006-09-26 03:44:47.405 269 18218.80 85.80 52831.85 88888.00 2006-09-26 03:44:47.905 269 18218.83 85.66 52831.89 88888.00 2006-09-26 03:44:48.405 269 18218.73 85.76 52832.04 88888.00 2006-09-26 03:44:48.905 269 18218.67 85.84 52831.94 88888.00 2006-09-26 03:44:49.405 269 18218.69 85.88 52831.89 88888.00 2006-09-26 03:44:49.905 269 18218.71 85.75 52831.87 88888.00 2006-09-26 03:44:50.405 269 18218.76 85.78 52831.89 88888.00 2006-09-26 03:44:50.905 269 18218.73 85.73 52831.79 88888.00 2006-09-26 03:44:51.405 269 18218.71 85.70 52831.87 88888.00 2006-09-26 03:44:51.905 269 18218.66 85.76 52831.95 88888.00 2006-09-26 03:44:52.405 269 18218.81 85.77 52831.95 88888.00 2006-09-26 03:44:52.905 269 18218.80 85.75 52831.97 88888.00 2006-09-26 03:44:53.405 269 18218.78 85.75 52831.98 88888.00 2006-09-26 03:44:53.905 269 18218.89 85.74 52831.88 88888.00 2006-09-26 03:44:54.405 269 18218.85 85.63 52831.82 88888.00 2006-09-26 03:44:54.905 269 18218.80 85.42 52831.87 88888.00 2006-09-26 03:44:55.405 269 18218.86 85.29 52831.83 88888.00 2006-09-26 03:44:55.905 269 18218.90 85.29 52831.86 88888.00 2006-09-26 03:44:56.405 269 18218.92 85.30 52831.99 88888.00 2006-09-26 03:44:56.905 269 18218.99 85.32 52831.98 88888.00 2006-09-26 03:44:57.405 269 18219.09 85.31 52831.99 88888.00 2006-09-26 03:44:57.905 269 18219.07 85.30 52831.96 88888.00 2006-09-26 03:44:58.405 269 18218.99 85.35 52831.87 88888.00 2006-09-26 03:44:58.905 269 18219.02 85.21 52831.89 88888.00 2006-09-26 03:44:59.405 269 18218.92 85.19 52831.86 88888.00 2006-09-26 03:44:59.905 269 18218.98 85.21 52831.83 88888.00 2006-09-26 03:45:00.405 269 18219.01 85.25 52831.78 88888.00 2006-09-26 03:45:00.905 269 18218.99 85.29 52831.85 88888.00 2006-09-26 03:45:01.405 269 18218.94 85.33 52831.81 88888.00 2006-09-26 03:45:01.905 269 18219.03 85.37 52831.83 88888.00 2006-09-26 03:45:02.405 269 18219.27 85.49 52831.83 88888.00 2006-09-26 03:45:02.905 269 18219.32 85.43 52831.78 88888.00 2006-09-26 03:45:03.405 269 18219.21 85.41 52831.82 88888.00 2006-09-26 03:45:03.905 269 18219.21 85.47 52831.95 88888.00 2006-09-26 03:45:04.405 269 18219.23 85.41 52832.07 88888.00 2006-09-26 03:45:04.905 269 18219.28 85.38 52832.08 88888.00 2006-09-26 03:45:05.405 269 18219.25 85.39 52832.09 88888.00 2006-09-26 03:45:05.905 269 18219.24 85.34 52832.02 88888.00 2006-09-26 03:45:06.405 269 18219.27 85.28 52831.88 88888.00 2006-09-26 03:45:06.905 269 18219.14 85.30 52831.84 88888.00 2006-09-26 03:45:07.405 269 18219.17 85.33 52831.85 88888.00 2006-09-26 03:45:07.905 269 18219.25 85.35 52831.91 88888.00 2006-09-26 03:45:08.405 269 18219.30 85.43 52832.08 88888.00 2006-09-26 03:45:08.905 269 18219.30 85.45 52832.01 88888.00 2006-09-26 03:45:09.405 269 18219.28 85.38 52831.94 88888.00 2006-09-26 03:45:09.905 269 18219.24 85.29 52831.83 88888.00 2006-09-26 03:45:10.405 269 18219.24 85.21 52831.91 88888.00 2006-09-26 03:45:10.905 269 18219.33 85.17 52832.06 88888.00 2006-09-26 03:45:11.405 269 18219.47 85.16 52832.06 88888.00 2006-09-26 03:45:11.905 269 18219.50 85.45 52831.93 88888.00 2006-09-26 03:45:12.405 269 18219.45 85.68 52831.96 88888.00 2006-09-26 03:45:12.905 269 18219.43 85.70 52832.07 88888.00 2006-09-26 03:45:13.405 269 18219.35 85.72 52831.90 88888.00 2006-09-26 03:45:13.905 269 18219.30 85.74 52831.89 88888.00 2006-09-26 03:45:14.405 269 18219.28 85.71 52831.91 88888.00 2006-09-26 03:45:14.905 269 18219.39 85.67 52831.94 88888.00 2006-09-26 03:45:15.405 269 18219.50 85.69 52831.94 88888.00 2006-09-26 03:45:15.905 269 18219.50 85.73 52831.81 88888.00 2006-09-26 03:45:16.405 269 18219.53 85.69 52831.70 88888.00 2006-09-26 03:45:16.905 269 18219.55 85.70 52831.67 88888.00 2006-09-26 03:45:17.405 269 18219.53 85.70 52831.81 88888.00 2006-09-26 03:45:17.905 269 18219.46 85.76 52831.86 88888.00 2006-09-26 03:45:18.405 269 18219.42 85.81 52831.76 88888.00 2006-09-26 03:45:18.905 269 18219.47 85.83 52831.62 88888.00 2006-09-26 03:45:19.405 269 18219.55 85.78 52831.67 88888.00 2006-09-26 03:45:19.905 269 18219.46 85.73 52831.63 88888.00 2006-09-26 03:45:20.405 269 18219.46 85.68 52831.62 88888.00 2006-09-26 03:45:20.905 269 18219.40 85.63 52831.70 88888.00 2006-09-26 03:45:21.405 269 18219.40 85.64 52831.66 88888.00 2006-09-26 03:45:21.905 269 18219.51 85.58 52831.66 88888.00 2006-09-26 03:45:22.405 269 18219.43 85.53 52831.77 88888.00 2006-09-26 03:45:22.905 269 18219.42 85.62 52831.72 88888.00 2006-09-26 03:45:23.405 269 18219.38 85.58 52831.59 88888.00 2006-09-26 03:45:23.905 269 18219.28 85.52 52831.51 88888.00 2006-09-26 03:45:24.405 269 18219.30 85.46 52831.68 88888.00 2006-09-26 03:45:24.905 269 18219.24 85.43 52831.76 88888.00 2006-09-26 03:45:25.405 269 18219.36 85.48 52831.68 88888.00 2006-09-26 03:45:25.905 269 18219.43 85.47 52831.60 88888.00 2006-09-26 03:45:26.405 269 18219.43 85.48 52831.66 88888.00 2006-09-26 03:45:26.905 269 18219.43 85.49 52831.55 88888.00 2006-09-26 03:45:27.405 269 18219.50 85.42 52831.47 88888.00 2006-09-26 03:45:27.905 269 18219.50 85.45 52831.50 88888.00 2006-09-26 03:45:28.405 269 18219.52 85.48 52831.62 88888.00 2006-09-26 03:45:28.905 269 18219.88 85.48 52831.73 88888.00 2006-09-26 03:45:29.405 269 18219.56 85.44 52831.74 88888.00 2006-09-26 03:45:29.905 269 18219.35 85.47 52831.62 88888.00 2006-09-26 03:45:30.405 269 18219.36 85.44 52831.59 88888.00 2006-09-26 03:45:30.905 269 18219.32 85.38 52831.64 88888.00 2006-09-26 03:45:31.405 269 18219.41 85.30 52831.65 88888.00 2006-09-26 03:45:31.905 269 18219.53 85.28 52831.68 88888.00 2006-09-26 03:45:32.405 269 18219.39 85.21 52831.68 88888.00 2006-09-26 03:45:32.905 269 18219.34 85.26 52831.64 88888.00 2006-09-26 03:45:33.405 269 18219.41 85.30 52831.61 88888.00 2006-09-26 03:45:33.905 269 18219.45 85.29 52831.66 88888.00 2006-09-26 03:45:34.405 269 18219.41 85.38 52831.73 88888.00 2006-09-26 03:45:34.905 269 18219.33 85.45 52831.72 88888.00 2006-09-26 03:45:35.405 269 18219.36 85.45 52831.79 88888.00 2006-09-26 03:45:35.905 269 18219.43 85.40 52831.88 88888.00 2006-09-26 03:45:36.405 269 18219.27 85.38 52831.86 88888.00 2006-09-26 03:45:36.905 269 18219.24 85.33 52831.66 88888.00 2006-09-26 03:45:37.405 269 18219.14 85.26 52831.65 88888.00 2006-09-26 03:45:37.905 269 18219.07 85.21 52831.68 88888.00 2006-09-26 03:45:38.405 269 18218.99 85.22 52831.63 88888.00 2006-09-26 03:45:38.905 269 18219.19 85.20 52831.60 88888.00 2006-09-26 03:45:39.405 269 18219.21 85.21 52831.64 88888.00 2006-09-26 03:45:39.905 269 18219.24 85.16 52831.56 88888.00 2006-09-26 03:45:40.405 269 18219.20 85.14 52831.61 88888.00 2006-09-26 03:45:40.905 269 18219.18 85.25 52831.62 88888.00 2006-09-26 03:45:41.405 269 18219.09 85.12 52831.68 88888.00 2006-09-26 03:45:41.905 269 18219.07 85.03 52831.64 88888.00 2006-09-26 03:45:42.405 269 18219.05 85.12 52831.75 88888.00 2006-09-26 03:45:42.905 269 18219.08 85.13 52831.77 88888.00 2006-09-26 03:45:43.405 269 18219.10 85.15 52831.72 88888.00 2006-09-26 03:45:43.905 269 18219.14 85.09 52831.74 88888.00 2006-09-26 03:45:44.405 269 18219.05 85.09 52831.74 88888.00 2006-09-26 03:45:44.905 269 18218.97 85.07 52831.75 88888.00 2006-09-26 03:45:45.405 269 18219.05 85.07 52831.66 88888.00 2006-09-26 03:45:45.905 269 18219.11 85.07 52831.65 88888.00 2006-09-26 03:45:46.405 269 18219.13 85.08 52831.62 88888.00 2006-09-26 03:45:46.905 269 18219.12 84.99 52831.67 88888.00 2006-09-26 03:45:47.405 269 18219.03 84.96 52831.65 88888.00 2006-09-26 03:45:47.905 269 18219.09 84.96 52831.68 88888.00 2006-09-26 03:45:48.405 269 18218.97 84.91 52831.60 88888.00 2006-09-26 03:45:48.905 269 18218.89 84.95 52831.86 88888.00 2006-09-26 03:45:49.405 269 18219.01 84.92 52831.86 88888.00 2006-09-26 03:45:49.905 269 18218.89 84.90 52831.85 88888.00 2006-09-26 03:45:50.405 269 18218.88 84.91 52831.68 88888.00 2006-09-26 03:45:50.905 269 18218.77 84.94 52831.50 88888.00 2006-09-26 03:45:51.405 269 18218.79 84.86 52831.52 88888.00 2006-09-26 03:45:51.905 269 18218.80 84.87 52831.53 88888.00 2006-09-26 03:45:52.405 269 18218.73 84.96 52831.44 88888.00 2006-09-26 03:45:52.905 269 18218.79 85.01 52831.32 88888.00 2006-09-26 03:45:53.405 269 18218.91 84.98 52831.29 88888.00 2006-09-26 03:45:53.905 269 18218.99 84.94 52831.31 88888.00 2006-09-26 03:45:54.405 269 18219.08 84.83 52831.40 88888.00 2006-09-26 03:45:54.905 269 18219.07 84.81 52831.44 88888.00 2006-09-26 03:45:55.405 269 18218.90 84.82 52831.39 88888.00 2006-09-26 03:45:55.905 269 18218.95 84.70 52831.48 88888.00 2006-09-26 03:45:56.405 269 18218.95 84.68 52831.66 88888.00 2006-09-26 03:45:56.905 269 18218.90 84.64 52831.73 88888.00 2006-09-26 03:45:57.405 269 18218.81 84.58 52831.52 88888.00 2006-09-26 03:45:57.905 269 18218.69 84.52 52831.58 88888.00 2006-09-26 03:45:58.405 269 18218.66 84.64 52831.47 88888.00 2006-09-26 03:45:58.905 269 18218.85 84.67 52831.55 88888.00 2006-09-26 03:45:59.405 269 18218.90 84.69 52831.62 88888.00 2006-09-26 03:45:59.905 269 18218.88 84.72 52831.63 88888.00 2006-09-26 03:46:00.405 269 18218.84 84.72 52831.68 88888.00 2006-09-26 03:46:00.905 269 18218.79 84.63 52831.68 88888.00 2006-09-26 03:46:01.405 269 18218.73 84.59 52831.65 88888.00 2006-09-26 03:46:01.905 269 18218.55 84.54 52831.70 88888.00 2006-09-26 03:46:02.405 269 18218.57 84.48 52831.77 88888.00 2006-09-26 03:46:02.905 269 18218.62 84.55 52831.74 88888.00 2006-09-26 03:46:03.405 269 18218.57 84.56 52831.74 88888.00 2006-09-26 03:46:03.905 269 18218.54 84.54 52831.62 88888.00 2006-09-26 03:46:04.405 269 18218.46 84.53 52831.46 88888.00 2006-09-26 03:46:04.905 269 18218.53 84.54 52831.46 88888.00 2006-09-26 03:46:05.405 269 18218.45 84.49 52831.47 88888.00 2006-09-26 03:46:05.905 269 18218.33 84.51 52831.46 88888.00 2006-09-26 03:46:06.405 269 18218.23 84.61 52831.58 88888.00 2006-09-26 03:46:06.905 269 18218.29 84.48 52831.64 88888.00 2006-09-26 03:46:07.405 269 18218.26 84.48 52831.65 88888.00 2006-09-26 03:46:07.905 269 18218.38 84.52 52831.63 88888.00 2006-09-26 03:46:08.405 269 18218.46 84.51 52831.66 88888.00 2006-09-26 03:46:08.905 269 18218.49 84.49 52831.55 88888.00 2006-09-26 03:46:09.405 269 18218.64 84.56 52831.56 88888.00 2006-09-26 03:46:09.905 269 18218.54 84.58 52831.64 88888.00 2006-09-26 03:46:10.405 269 18218.44 84.54 52831.64 88888.00 2006-09-26 03:46:10.905 269 18218.48 84.55 52831.59 88888.00 2006-09-26 03:46:11.405 269 18218.52 84.48 52831.62 88888.00 2006-09-26 03:46:11.905 269 18218.45 84.42 52831.61 88888.00 2006-09-26 03:46:12.405 269 18218.38 84.42 52831.59 88888.00 2006-09-26 03:46:12.905 269 18218.40 84.35 52831.61 88888.00 2006-09-26 03:46:13.405 269 18218.51 84.31 52831.63 88888.00 2006-09-26 03:46:13.905 269 18218.48 84.34 52831.60 88888.00 2006-09-26 03:46:14.405 269 18218.53 84.48 52831.60 88888.00 2006-09-26 03:46:14.905 269 18218.47 84.51 52831.70 88888.00 2006-09-26 03:46:15.405 269 18218.45 84.46 52831.75 88888.00 2006-09-26 03:46:15.905 269 18218.48 84.55 52831.68 88888.00 2006-09-26 03:46:16.405 269 18218.32 84.51 52831.65 88888.00 2006-09-26 03:46:16.905 269 18218.35 84.46 52831.72 88888.00 2006-09-26 03:46:17.405 269 18218.33 84.48 52831.72 88888.00 2006-09-26 03:46:17.905 269 18218.26 84.51 52831.67 88888.00 2006-09-26 03:46:18.405 269 18218.32 84.56 52831.74 88888.00 2006-09-26 03:46:18.905 269 18218.32 84.57 52831.59 88888.00 2006-09-26 03:46:19.405 269 18218.27 84.51 52831.67 88888.00 2006-09-26 03:46:19.905 269 18218.24 84.53 52831.65 88888.00 2006-09-26 03:46:20.405 269 18218.10 84.52 52831.59 88888.00 2006-09-26 03:46:20.905 269 18218.12 84.51 52831.64 88888.00 2006-09-26 03:46:21.405 269 18218.21 84.50 52831.53 88888.00 2006-09-26 03:46:21.905 269 18218.29 84.49 52831.49 88888.00 2006-09-26 03:46:22.405 269 18218.31 84.51 52831.56 88888.00 2006-09-26 03:46:22.905 269 18218.38 84.53 52831.63 88888.00 2006-09-26 03:46:23.405 269 18218.34 84.59 52831.70 88888.00 2006-09-26 03:46:23.905 269 18218.37 84.66 52831.65 88888.00 2006-09-26 03:46:24.405 269 18218.41 84.65 52831.65 88888.00 2006-09-26 03:46:24.905 269 18218.46 84.65 52831.68 88888.00 2006-09-26 03:46:25.405 269 18218.43 84.59 52831.66 88888.00 2006-09-26 03:46:25.905 269 18218.40 84.53 52831.73 88888.00 2006-09-26 03:46:26.405 269 18218.38 84.48 52831.73 88888.00 2006-09-26 03:46:26.905 269 18218.32 84.53 52831.79 88888.00 2006-09-26 03:46:27.405 269 18218.33 84.47 52831.82 88888.00 2006-09-26 03:46:27.905 269 18218.24 84.40 52831.77 88888.00 2006-09-26 03:46:28.405 269 18218.07 84.48 52831.76 88888.00 2006-09-26 03:46:28.905 269 18218.20 84.52 52831.79 88888.00 2006-09-26 03:46:29.405 269 18218.33 84.51 52831.70 88888.00 2006-09-26 03:46:29.905 269 18218.26 84.55 52831.71 88888.00 2006-09-26 03:46:30.405 269 18218.09 84.57 52831.75 88888.00 2006-09-26 03:46:30.905 269 18217.91 84.66 52831.72 88888.00 2006-09-26 03:46:31.405 269 18217.94 84.65 52831.71 88888.00 2006-09-26 03:46:31.905 269 18218.15 84.66 52831.65 88888.00 2006-09-26 03:46:32.405 269 18218.13 84.70 52831.66 88888.00 2006-09-26 03:46:32.905 269 18218.09 84.71 52831.74 88888.00 2006-09-26 03:46:33.405 269 18218.26 84.64 52831.74 88888.00 2006-09-26 03:46:33.905 269 18218.34 84.64 52831.66 88888.00 2006-09-26 03:46:34.405 269 18218.31 84.65 52831.62 88888.00 2006-09-26 03:46:34.905 269 18218.27 84.63 52831.49 88888.00 2006-09-26 03:46:35.405 269 18218.29 84.57 52831.48 88888.00 2006-09-26 03:46:35.905 269 18218.22 84.74 52831.49 88888.00 2006-09-26 03:46:36.405 269 18218.04 84.80 52831.55 88888.00 2006-09-26 03:46:36.905 269 18218.13 84.77 52831.56 88888.00 2006-09-26 03:46:37.405 269 18218.05 84.73 52831.53 88888.00 2006-09-26 03:46:37.905 269 18218.02 84.70 52831.52 88888.00 2006-09-26 03:46:38.405 269 18218.03 84.70 52831.51 88888.00 2006-09-26 03:46:38.905 269 18218.01 84.74 52831.53 88888.00 2006-09-26 03:46:39.405 269 18218.03 84.81 52831.72 88888.00 2006-09-26 03:46:39.905 269 18218.03 84.84 52831.73 88888.00 2006-09-26 03:46:40.405 269 18218.04 84.82 52831.67 88888.00 2006-09-26 03:46:40.905 269 18218.15 84.82 52831.56 88888.00 2006-09-26 03:46:41.405 269 18218.12 84.84 52831.72 88888.00 2006-09-26 03:46:41.905 269 18218.03 84.79 52831.71 88888.00 2006-09-26 03:46:42.405 269 18217.94 84.85 52831.68 88888.00 2006-09-26 03:46:42.905 269 18218.01 84.83 52831.73 88888.00 2006-09-26 03:46:43.405 269 18218.04 84.70 52831.65 88888.00 2006-09-26 03:46:43.905 269 18218.07 84.78 52831.59 88888.00 2006-09-26 03:46:44.405 269 18218.08 84.84 52831.60 88888.00 2006-09-26 03:46:44.905 269 18218.10 84.87 52831.47 88888.00 2006-09-26 03:46:45.405 269 18218.18 84.96 52831.58 88888.00 2006-09-26 03:46:45.905 269 18218.04 85.03 52831.70 88888.00 2006-09-26 03:46:46.405 269 18217.95 85.07 52831.59 88888.00 2006-09-26 03:46:46.905 269 18217.99 85.05 52831.61 88888.00 2006-09-26 03:46:47.405 269 18217.93 85.00 52831.74 88888.00 2006-09-26 03:46:47.905 269 18217.97 85.05 52831.73 88888.00 2006-09-26 03:46:48.405 269 18218.01 85.10 52831.68 88888.00 2006-09-26 03:46:48.905 269 18218.13 85.06 52831.53 88888.00 2006-09-26 03:46:49.405 269 18218.15 84.96 52831.49 88888.00 2006-09-26 03:46:49.905 269 18218.05 85.00 52831.60 88888.00 2006-09-26 03:46:50.405 269 18217.95 84.95 52831.68 88888.00 2006-09-26 03:46:50.905 269 18218.05 84.96 52831.84 88888.00 2006-09-26 03:46:51.405 269 18218.02 84.99 52831.73 88888.00 2006-09-26 03:46:51.905 269 18217.99 84.97 52831.59 88888.00 2006-09-26 03:46:52.405 269 18217.98 84.99 52831.55 88888.00 2006-09-26 03:46:52.905 269 18218.00 85.06 52831.64 88888.00 2006-09-26 03:46:53.405 269 18217.88 85.08 52831.73 88888.00 2006-09-26 03:46:53.905 269 18217.90 85.06 52831.82 88888.00 2006-09-26 03:46:54.405 269 18217.94 85.01 52831.81 88888.00 2006-09-26 03:46:54.905 269 18218.12 84.97 52831.88 88888.00 2006-09-26 03:46:55.405 269 18218.13 85.00 52831.82 88888.00 2006-09-26 03:46:55.905 269 18218.11 85.08 52831.67 88888.00 2006-09-26 03:46:56.405 269 18217.94 85.17 52831.65 88888.00 2006-09-26 03:46:56.905 269 18217.91 85.16 52831.72 88888.00 2006-09-26 03:46:57.405 269 18217.98 85.06 52831.76 88888.00 2006-09-26 03:46:57.905 269 18217.98 85.04 52831.79 88888.00 2006-09-26 03:46:58.405 269 18218.01 85.00 52831.71 88888.00 2006-09-26 03:46:58.905 269 18218.00 85.07 52831.66 88888.00 2006-09-26 03:46:59.405 269 18217.86 85.12 52831.65 88888.00 2006-09-26 03:46:59.905 269 18217.94 85.12 52831.78 88888.00 2006-09-26 03:47:00.405 269 18217.93 85.18 52831.99 88888.00 2006-09-26 03:47:00.905 269 18217.89 85.22 52832.12 88888.00 2006-09-26 03:47:01.405 269 18217.82 85.19 52832.17 88888.00 2006-09-26 03:47:01.905 269 18217.86 85.24 52831.97 88888.00 2006-09-26 03:47:02.405 269 18217.87 85.20 52831.82 88888.00 2006-09-26 03:47:02.905 269 18217.88 85.13 52831.82 88888.00 2006-09-26 03:47:03.405 269 18217.94 85.12 52831.85 88888.00 2006-09-26 03:47:03.905 269 18217.92 85.17 52831.90 88888.00 2006-09-26 03:47:04.405 269 18217.80 85.15 52831.86 88888.00 2006-09-26 03:47:04.905 269 18217.75 85.09 52831.90 88888.00 2006-09-26 03:47:05.405 269 18217.73 85.05 52831.83 88888.00 2006-09-26 03:47:05.905 269 18217.70 85.07 52831.86 88888.00 2006-09-26 03:47:06.405 269 18217.83 85.17 52831.85 88888.00 2006-09-26 03:47:06.905 269 18217.88 85.20 52831.84 88888.00 2006-09-26 03:47:07.405 269 18217.94 85.15 52831.82 88888.00 2006-09-26 03:47:07.905 269 18217.87 85.07 52831.75 88888.00 2006-09-26 03:47:08.405 269 18217.78 85.03 52831.89 88888.00 2006-09-26 03:47:08.905 269 18217.84 85.09 52831.98 88888.00 2006-09-26 03:47:09.405 269 18218.00 85.13 52831.93 88888.00 2006-09-26 03:47:09.905 269 18218.00 85.19 52831.86 88888.00 2006-09-26 03:47:10.405 269 18218.00 85.10 52831.87 88888.00 2006-09-26 03:47:10.905 269 18218.03 85.07 52831.81 88888.00 2006-09-26 03:47:11.405 269 18218.02 85.07 52831.87 88888.00 2006-09-26 03:47:11.905 269 18217.93 85.02 52831.91 88888.00 2006-09-26 03:47:12.405 269 18217.94 84.98 52831.94 88888.00 2006-09-26 03:47:12.905 269 18217.92 84.89 52831.87 88888.00 2006-09-26 03:47:13.405 269 18218.03 84.84 52831.87 88888.00 2006-09-26 03:47:13.905 269 18218.02 84.89 52831.89 88888.00 2006-09-26 03:47:14.405 269 18218.04 84.88 52831.97 88888.00 2006-09-26 03:47:14.905 269 18218.20 84.87 52832.02 88888.00 2006-09-26 03:47:15.405 269 18218.20 84.88 52831.83 88888.00 2006-09-26 03:47:15.905 269 18218.26 84.90 52831.79 88888.00 2006-09-26 03:47:16.405 269 18218.16 84.90 52831.76 88888.00 2006-09-26 03:47:16.905 269 18218.21 84.87 52831.78 88888.00 2006-09-26 03:47:17.405 269 18218.29 84.85 52831.85 88888.00 2006-09-26 03:47:17.905 269 18218.23 84.83 52831.85 88888.00 2006-09-26 03:47:18.405 269 18218.10 84.88 52831.83 88888.00 2006-09-26 03:47:18.905 269 18218.19 84.84 52831.77 88888.00 2006-09-26 03:47:19.405 269 18218.16 84.86 52831.78 88888.00 2006-09-26 03:47:19.905 269 18218.16 84.78 52831.67 88888.00 2006-09-26 03:47:20.405 269 18218.18 84.80 52831.66 88888.00 2006-09-26 03:47:20.905 269 18218.30 84.85 52831.52 88888.00 2006-09-26 03:47:21.405 269 18218.27 84.82 52831.58 88888.00 2006-09-26 03:47:21.905 269 18218.29 84.70 52831.77 88888.00 2006-09-26 03:47:22.405 269 18218.34 84.70 52831.83 88888.00 2006-09-26 03:47:22.905 269 18218.29 84.75 52831.77 88888.00 2006-09-26 03:47:23.405 269 18218.26 84.88 52831.82 88888.00 2006-09-26 03:47:23.905 269 18218.22 84.86 52831.79 88888.00 2006-09-26 03:47:24.402 269 18218.14 84.81 52831.78 88888.00 2006-09-26 03:47:24.902 269 18218.32 84.76 52831.87 88888.00 2006-09-26 03:47:25.402 269 18218.38 84.72 52831.97 88888.00 2006-09-26 03:47:25.902 269 18218.36 84.73 52831.90 88888.00 2006-09-26 03:47:26.402 269 18218.30 84.70 52831.88 88888.00 2006-09-26 03:47:26.902 269 18218.25 84.66 52831.78 88888.00 2006-09-26 03:47:27.402 269 18218.33 84.69 52831.79 88888.00 2006-09-26 03:47:27.902 269 18218.30 84.67 52831.83 88888.00 2006-09-26 03:47:28.402 269 18218.27 84.73 52831.91 88888.00 2006-09-26 03:47:28.902 269 18218.40 84.70 52831.88 88888.00 2006-09-26 03:47:29.402 269 18218.32 84.59 52831.72 88888.00 2006-09-26 03:47:29.902 269 18218.23 84.58 52831.64 88888.00 2006-09-26 03:47:30.402 269 18218.30 84.55 52831.74 88888.00 2006-09-26 03:47:30.902 269 18218.22 84.51 52831.91 88888.00 2006-09-26 03:47:31.402 269 18218.14 84.55 52832.01 88888.00 2006-09-26 03:47:31.902 269 18218.10 84.50 52831.99 88888.00 2006-09-26 03:47:32.402 269 18218.16 84.41 52831.86 88888.00 2006-09-26 03:47:32.902 269 18218.22 84.38 52831.81 88888.00 2006-09-26 03:47:33.402 269 18218.12 84.41 52831.76 88888.00 2006-09-26 03:47:33.902 269 18218.13 84.41 52831.83 88888.00 2006-09-26 03:47:34.402 269 18218.05 84.31 52831.74 88888.00 2006-09-26 03:47:34.902 269 18218.04 84.30 52831.83 88888.00 2006-09-26 03:47:35.402 269 18218.05 84.26 52831.93 88888.00 2006-09-26 03:47:35.902 269 18218.04 84.29 52831.95 88888.00 2006-09-26 03:47:36.402 269 18218.00 84.29 52832.01 88888.00 2006-09-26 03:47:36.902 269 18218.01 84.32 52832.01 88888.00 2006-09-26 03:47:37.402 269 18218.10 84.25 52832.07 88888.00 2006-09-26 03:47:37.902 269 18218.16 84.23 52832.02 88888.00 2006-09-26 03:47:38.402 269 18218.19 84.22 52832.00 88888.00 2006-09-26 03:47:38.902 269 18218.15 84.14 52832.10 88888.00 2006-09-26 03:47:39.402 269 18218.08 84.08 52832.07 88888.00 2006-09-26 03:47:39.902 269 18217.97 84.06 52831.93 88888.00 2006-09-26 03:47:40.402 269 18217.89 84.04 52831.83 88888.00 2006-09-26 03:47:40.902 269 18217.90 83.96 52831.74 88888.00 2006-09-26 03:47:41.402 269 18217.98 83.92 52831.93 88888.00 2006-09-26 03:47:41.902 269 18218.02 83.90 52831.91 88888.00 2006-09-26 03:47:42.402 269 18218.11 83.95 52831.97 88888.00 2006-09-26 03:47:42.902 269 18218.11 84.03 52832.05 88888.00 2006-09-26 03:47:43.402 269 18217.94 84.00 52831.95 88888.00 2006-09-26 03:47:43.902 269 18217.87 83.90 52831.91 88888.00 2006-09-26 03:47:44.402 269 18217.89 83.92 52831.89 88888.00 2006-09-26 03:47:44.902 269 18217.88 84.00 52831.91 88888.00 2006-09-26 03:47:45.402 269 18217.90 84.01 52831.93 88888.00 2006-09-26 03:47:45.902 269 18217.87 83.97 52832.06 88888.00 2006-09-26 03:47:46.402 269 18217.71 83.95 52832.09 88888.00 2006-09-26 03:47:46.902 269 18217.71 83.97 52832.09 88888.00 2006-09-26 03:47:47.402 269 18217.86 84.02 52832.25 88888.00 2006-09-26 03:47:47.902 269 18217.87 84.00 52832.29 88888.00 2006-09-26 03:47:48.402 269 18217.76 83.96 52832.22 88888.00 2006-09-26 03:47:48.902 269 18217.71 83.95 52832.21 88888.00 2006-09-26 03:47:49.402 269 18217.65 83.94 52832.26 88888.00 2006-09-26 03:47:49.902 269 18217.69 83.92 52832.22 88888.00 2006-09-26 03:47:50.402 269 18217.73 83.97 52832.26 88888.00 2006-09-26 03:47:50.902 269 18217.64 83.99 52832.25 88888.00 2006-09-26 03:47:51.402 269 18217.61 83.96 52832.11 88888.00 2006-09-26 03:47:51.902 269 18217.51 83.92 52832.06 88888.00 2006-09-26 03:47:52.402 269 18217.40 83.88 52832.10 88888.00 2006-09-26 03:47:52.902 269 18217.43 83.81 52832.19 88888.00 2006-09-26 03:47:53.402 269 18217.39 83.90 52832.20 88888.00 2006-09-26 03:47:53.902 269 18217.38 83.94 52831.95 88888.00 2006-09-26 03:47:54.402 269 18217.43 83.98 52831.90 88888.00 2006-09-26 03:47:54.902 269 18217.37 84.06 52831.88 88888.00 2006-09-26 03:47:55.402 269 18217.43 84.03 52831.88 88888.00 2006-09-26 03:47:55.902 269 18217.39 84.04 52831.96 88888.00 2006-09-26 03:47:56.402 269 18217.25 84.04 52832.04 88888.00 2006-09-26 03:47:56.902 269 18217.23 84.09 52831.89 88888.00 2006-09-26 03:47:57.402 269 18217.37 84.11 52831.90 88888.00 2006-09-26 03:47:57.902 269 18217.44 84.10 52831.93 88888.00 2006-09-26 03:47:58.402 269 18217.48 84.12 52832.02 88888.00 2006-09-26 03:47:58.902 269 18217.49 84.16 52832.06 88888.00 2006-09-26 03:47:59.402 269 18217.49 84.18 52832.18 88888.00 2006-09-26 03:47:59.902 269 18217.45 84.17 52832.17 88888.00 2006-09-26 03:48:00.402 269 18217.36 84.14 52832.25 88888.00 2006-09-26 03:48:00.902 269 18217.44 84.04 52832.22 88888.00 2006-09-26 03:48:01.402 269 18217.47 84.07 52832.31 88888.00 2006-09-26 03:48:01.902 269 18217.56 84.12 52832.43 88888.00 2006-09-26 03:48:02.402 269 18217.60 84.12 52832.34 88888.00 2006-09-26 03:48:02.902 269 18217.54 84.03 52832.31 88888.00 2006-09-26 03:48:03.402 269 18217.53 84.07 52832.28 88888.00 2006-09-26 03:48:03.902 269 18217.44 83.99 52832.24 88888.00 2006-09-26 03:48:04.402 269 18217.40 83.97 52832.22 88888.00 2006-09-26 03:48:04.902 269 18217.39 84.06 52832.22 88888.00 2006-09-26 03:48:05.402 269 18217.31 84.06 52832.26 88888.00 2006-09-26 03:48:05.902 269 18217.37 84.02 52832.26 88888.00 2006-09-26 03:48:06.402 269 18217.43 84.07 52832.22 88888.00 2006-09-26 03:48:06.902 269 18217.43 84.16 52832.29 88888.00 2006-09-26 03:48:07.402 269 18217.46 84.17 52832.35 88888.00 2006-09-26 03:48:07.902 269 18217.50 84.18 52832.34 88888.00 2006-09-26 03:48:08.402 269 18217.51 84.14 52832.40 88888.00 2006-09-26 03:48:08.902 269 18217.51 84.01 52832.33 88888.00 2006-09-26 03:48:09.402 269 18217.48 83.95 52832.21 88888.00 2006-09-26 03:48:09.902 269 18217.39 83.97 52832.25 88888.00 2006-09-26 03:48:10.402 269 18217.43 84.08 52832.29 88888.00 2006-09-26 03:48:10.902 269 18217.55 84.09 52832.20 88888.00 2006-09-26 03:48:11.402 269 18217.62 84.01 52832.22 88888.00 2006-09-26 03:48:11.902 269 18217.60 83.92 52832.32 88888.00 2006-09-26 03:48:12.402 269 18217.68 83.82 52832.35 88888.00 2006-09-26 03:48:12.902 269 18217.67 83.99 52832.28 88888.00 2006-09-26 03:48:13.402 269 18217.58 83.94 52832.29 88888.00 2006-09-26 03:48:13.902 269 18217.64 83.76 52832.23 88888.00 2006-09-26 03:48:14.402 269 18217.62 83.74 52832.34 88888.00 2006-09-26 03:48:14.902 269 18217.62 83.87 52832.33 88888.00 2006-09-26 03:48:15.402 269 18217.70 83.87 52832.34 88888.00 2006-09-26 03:48:15.902 269 18217.71 83.84 52832.36 88888.00 2006-09-26 03:48:16.402 269 18217.66 83.89 52832.36 88888.00 2006-09-26 03:48:16.902 269 18217.70 83.90 52832.44 88888.00 2006-09-26 03:48:17.402 269 18217.67 83.96 52832.26 88888.00 2006-09-26 03:48:17.902 269 18217.76 83.86 52832.24 88888.00 2006-09-26 03:48:18.402 269 18217.75 83.85 52832.24 88888.00 2006-09-26 03:48:18.902 269 18217.67 83.89 52832.31 88888.00 2006-09-26 03:48:19.402 269 18217.78 83.94 52832.35 88888.00 2006-09-26 03:48:19.902 269 18217.84 83.88 52832.46 88888.00 2006-09-26 03:48:20.402 269 18217.82 83.85 52832.57 88888.00 2006-09-26 03:48:20.902 269 18217.87 83.95 52832.55 88888.00 2006-09-26 03:48:21.402 269 18217.78 84.00 52832.43 88888.00 2006-09-26 03:48:21.902 269 18217.73 83.99 52832.45 88888.00 2006-09-26 03:48:22.402 269 18217.73 83.97 52832.51 88888.00 2006-09-26 03:48:22.902 269 18217.54 83.87 52832.49 88888.00 2006-09-26 03:48:23.402 269 18217.35 83.89 52832.41 88888.00 2006-09-26 03:48:23.902 269 18217.36 83.86 52832.35 88888.00 2006-09-26 03:48:24.402 269 18217.39 83.86 52832.51 88888.00 2006-09-26 03:48:24.902 269 18217.44 83.84 52832.62 88888.00 2006-09-26 03:48:25.402 269 18217.66 83.84 52832.53 88888.00 2006-09-26 03:48:25.902 269 18217.59 83.81 52832.47 88888.00 2006-09-26 03:48:26.402 269 18217.67 83.84 52832.40 88888.00 2006-09-26 03:48:26.902 269 18217.72 83.96 52832.41 88888.00 2006-09-26 03:48:27.402 269 18217.75 83.87 52832.44 88888.00 2006-09-26 03:48:27.902 269 18217.79 83.86 52832.39 88888.00 2006-09-26 03:48:28.402 269 18217.76 83.84 52832.26 88888.00 2006-09-26 03:48:28.902 269 18217.67 83.81 52832.32 88888.00 2006-09-26 03:48:29.402 269 18217.73 83.74 52832.18 88888.00 2006-09-26 03:48:29.902 269 18217.76 83.65 52832.31 88888.00 2006-09-26 03:48:30.402 269 18217.73 83.58 52832.41 88888.00 2006-09-26 03:48:30.902 269 18217.75 83.58 52832.36 88888.00 2006-09-26 03:48:31.402 269 18217.87 83.66 52832.36 88888.00 2006-09-26 03:48:31.902 269 18217.68 83.63 52832.39 88888.00 2006-09-26 03:48:32.402 269 18217.76 83.66 52832.36 88888.00 2006-09-26 03:48:32.902 269 18217.79 83.68 52832.30 88888.00 2006-09-26 03:48:33.402 269 18217.77 83.64 52832.24 88888.00 2006-09-26 03:48:33.902 269 18217.60 83.53 52832.22 88888.00 2006-09-26 03:48:34.402 269 18217.51 83.52 52832.26 88888.00 2006-09-26 03:48:34.902 269 18217.55 83.62 52832.29 88888.00 2006-09-26 03:48:35.402 269 18217.58 83.59 52832.48 88888.00 2006-09-26 03:48:35.902 269 18217.68 83.52 52832.44 88888.00 2006-09-26 03:48:36.402 269 18217.79 83.44 52832.33 88888.00 2006-09-26 03:48:36.902 269 18217.73 83.38 52832.30 88888.00 2006-09-26 03:48:37.402 269 18217.72 83.34 52832.23 88888.00 2006-09-26 03:48:37.902 269 18217.72 83.36 52832.23 88888.00 2006-09-26 03:48:38.402 269 18217.68 83.32 52832.21 88888.00 2006-09-26 03:48:38.902 269 18217.70 83.31 52832.42 88888.00 2006-09-26 03:48:39.402 269 18217.68 83.33 52832.41 88888.00 2006-09-26 03:48:39.902 269 18217.59 83.31 52832.30 88888.00 2006-09-26 03:48:40.402 269 18217.69 83.25 52832.19 88888.00 2006-09-26 03:48:40.902 269 18217.65 83.21 52832.14 88888.00 2006-09-26 03:48:41.402 269 18217.68 83.30 52832.26 88888.00 2006-09-26 03:48:41.902 269 18217.69 83.33 52832.28 88888.00 2006-09-26 03:48:42.402 269 18217.61 83.37 52832.13 88888.00 2006-09-26 03:48:42.902 269 18217.60 83.34 52832.21 88888.00 2006-09-26 03:48:43.402 269 18217.64 83.36 52832.18 88888.00 2006-09-26 03:48:43.902 269 18217.64 83.29 52832.11 88888.00 2006-09-26 03:48:44.402 269 18217.71 83.26 52832.09 88888.00 2006-09-26 03:48:44.902 269 18217.71 83.26 52832.24 88888.00 2006-09-26 03:48:45.402 269 18217.71 83.25 52832.26 88888.00 2006-09-26 03:48:45.902 269 18217.69 83.19 52832.32 88888.00 2006-09-26 03:48:46.402 269 18217.72 83.16 52832.22 88888.00 2006-09-26 03:48:46.902 269 18217.71 83.19 52832.06 88888.00 2006-09-26 03:48:47.402 269 18217.68 83.16 52832.08 88888.00 2006-09-26 03:48:47.902 269 18217.73 83.20 52832.13 88888.00 2006-09-26 03:48:48.402 269 18217.76 83.28 52832.11 88888.00 2006-09-26 03:48:48.902 269 18217.78 83.21 52832.22 88888.00 2006-09-26 03:48:49.402 269 18217.66 83.22 52832.25 88888.00 2006-09-26 03:48:49.902 269 18217.64 83.24 52832.25 88888.00 2006-09-26 03:48:50.402 269 18217.70 83.22 52832.22 88888.00 2006-09-26 03:48:50.902 269 18217.67 83.19 52832.23 88888.00 2006-09-26 03:48:51.402 269 18217.75 83.12 52832.28 88888.00 2006-09-26 03:48:51.902 269 18217.77 83.08 52832.29 88888.00 2006-09-26 03:48:52.402 269 18217.75 83.11 52832.26 88888.00 2006-09-26 03:48:52.902 269 18217.70 83.10 52832.25 88888.00 2006-09-26 03:48:53.402 269 18217.71 83.06 52832.16 88888.00 2006-09-26 03:48:53.902 269 18217.73 83.07 52832.11 88888.00 2006-09-26 03:48:54.402 269 18217.80 83.08 52831.98 88888.00 2006-09-26 03:48:54.902 269 18217.83 83.14 52831.87 88888.00 2006-09-26 03:48:55.402 269 18217.69 83.08 52831.94 88888.00 2006-09-26 03:48:55.902 269 18217.73 83.06 52832.00 88888.00 2006-09-26 03:48:56.402 269 18217.73 83.05 52832.11 88888.00 2006-09-26 03:48:56.902 269 18217.73 83.07 52832.07 88888.00 2006-09-26 03:48:57.402 269 18217.71 83.07 52832.11 88888.00 2006-09-26 03:48:57.902 269 18217.70 83.09 52832.18 88888.00 2006-09-26 03:48:58.402 269 18217.77 83.15 52832.19 88888.00 2006-09-26 03:48:58.902 269 18217.62 83.06 52832.24 88888.00 2006-09-26 03:48:59.402 269 18217.58 83.02 52832.24 88888.00 2006-09-26 03:48:59.902 269 18217.56 82.98 52832.18 88888.00 2006-09-26 03:49:00.402 269 18217.65 82.95 52832.20 88888.00 2006-09-26 03:49:00.902 269 18217.60 82.96 52832.12 88888.00 2006-09-26 03:49:01.402 269 18217.58 82.95 52832.12 88888.00 2006-09-26 03:49:01.902 269 18217.46 82.89 52832.10 88888.00 2006-09-26 03:49:02.402 269 18217.45 82.91 52832.25 88888.00 2006-09-26 03:49:02.902 269 18217.50 82.96 52832.31 88888.00 2006-09-26 03:49:03.402 269 18217.56 82.95 52832.22 88888.00 2006-09-26 03:49:03.902 269 18217.57 82.87 52832.12 88888.00 2006-09-26 03:49:04.402 269 18217.59 82.79 52832.01 88888.00 2006-09-26 03:49:04.902 269 18217.51 82.77 52832.12 88888.00 2006-09-26 03:49:05.402 269 18217.47 82.79 52832.22 88888.00 2006-09-26 03:49:05.902 269 18217.51 82.80 52832.13 88888.00 2006-09-26 03:49:06.402 269 18217.46 82.85 52832.14 88888.00 2006-09-26 03:49:06.902 269 18217.39 82.94 52832.11 88888.00 2006-09-26 03:49:07.402 269 18217.42 82.88 52831.94 88888.00 2006-09-26 03:49:07.902 269 18217.43 82.80 52831.84 88888.00 2006-09-26 03:49:08.402 269 18217.44 82.80 52831.93 88888.00 2006-09-26 03:49:08.902 269 18217.38 82.89 52832.00 88888.00 2006-09-26 03:49:09.402 269 18217.26 82.94 52831.99 88888.00 2006-09-26 03:49:09.902 269 18217.27 82.90 52832.09 88888.00 2006-09-26 03:49:10.402 269 18217.25 82.84 52832.06 88888.00 2006-09-26 03:49:10.902 269 18217.27 82.84 52831.96 88888.00 2006-09-26 03:49:11.402 269 18217.06 82.78 52832.05 88888.00 2006-09-26 03:49:11.902 269 18217.03 82.74 52832.09 88888.00 2006-09-26 03:49:12.402 269 18217.17 82.70 52832.20 88888.00 2006-09-26 03:49:12.902 269 18217.24 82.68 52832.14 88888.00 2006-09-26 03:49:13.402 269 18217.28 82.66 52832.17 88888.00 2006-09-26 03:49:13.902 269 18217.22 82.62 52832.14 88888.00 2006-09-26 03:49:14.402 269 18217.18 82.62 52832.02 88888.00 2006-09-26 03:49:14.902 269 18217.22 82.55 52831.99 88888.00 2006-09-26 03:49:15.402 269 18217.15 82.62 52832.04 88888.00 2006-09-26 03:49:15.902 269 18217.08 82.63 52831.91 88888.00 2006-09-26 03:49:16.402 269 18217.18 82.57 52831.86 88888.00 2006-09-26 03:49:16.902 269 18216.96 82.52 52831.99 88888.00 2006-09-26 03:49:17.402 269 18216.82 82.45 52832.13 88888.00 2006-09-26 03:49:17.902 269 18216.81 82.41 52832.11 88888.00 2006-09-26 03:49:18.402 269 18216.85 82.46 52832.09 88888.00 2006-09-26 03:49:18.902 269 18216.94 82.51 52832.09 88888.00 2006-09-26 03:49:19.402 269 18216.88 82.52 52832.12 88888.00 2006-09-26 03:49:19.902 269 18216.73 82.49 52832.07 88888.00 2006-09-26 03:49:20.402 269 18216.84 82.42 52831.95 88888.00 2006-09-26 03:49:20.902 269 18216.90 82.33 52831.85 88888.00 2006-09-26 03:49:21.402 269 18216.92 82.38 52831.94 88888.00 2006-09-26 03:49:21.902 269 18216.86 82.38 52831.97 88888.00 2006-09-26 03:49:22.402 269 18216.80 82.37 52832.02 88888.00 2006-09-26 03:49:22.902 269 18216.75 82.35 52832.10 88888.00 2006-09-26 03:49:23.402 269 18216.85 82.36 52832.12 88888.00 2006-09-26 03:49:23.902 269 18216.78 82.42 52832.01 88888.00 2006-09-26 03:49:24.402 269 18216.58 82.43 52831.90 88888.00 2006-09-26 03:49:24.902 269 18216.69 82.45 52831.98 88888.00 2006-09-26 03:49:25.402 269 18216.78 82.49 52832.01 88888.00 2006-09-26 03:49:25.902 269 18216.72 82.46 52831.96 88888.00 2006-09-26 03:49:26.402 269 18216.83 82.38 52831.82 88888.00 2006-09-26 03:49:26.902 269 18216.79 82.30 52831.77 88888.00 2006-09-26 03:49:27.402 269 18216.84 82.31 52831.75 88888.00 2006-09-26 03:49:27.902 269 18216.86 82.35 52831.84 88888.00 2006-09-26 03:49:28.402 269 18216.94 82.42 52831.93 88888.00 2006-09-26 03:49:28.902 269 18216.90 82.44 52832.04 88888.00 2006-09-26 03:49:29.402 269 18216.80 82.43 52831.84 88888.00 2006-09-26 03:49:29.902 269 18216.73 82.41 52831.87 88888.00 2006-09-26 03:49:30.402 269 18216.74 82.42 52831.98 88888.00 2006-09-26 03:49:30.902 269 18216.79 82.32 52832.00 88888.00 2006-09-26 03:49:31.402 269 18216.83 82.19 52832.11 88888.00 2006-09-26 03:49:31.902 269 18216.91 82.33 52832.22 88888.00 2006-09-26 03:49:32.402 269 18216.86 82.44 52832.28 88888.00 2006-09-26 03:49:32.902 269 18216.79 82.34 52832.21 88888.00 2006-09-26 03:49:33.402 269 18216.73 82.24 52832.06 88888.00 2006-09-26 03:49:33.902 269 18216.82 82.13 52832.00 88888.00 2006-09-26 03:49:34.402 269 18216.77 82.15 52831.99 88888.00 2006-09-26 03:49:34.902 269 18216.70 82.13 52832.07 88888.00 2006-09-26 03:49:35.402 269 18216.64 82.12 52832.22 88888.00 2006-09-26 03:49:35.902 269 18216.74 82.05 52832.16 88888.00 2006-09-26 03:49:36.402 269 18216.61 82.08 52832.11 88888.00 2006-09-26 03:49:36.902 269 18216.63 82.09 52832.09 88888.00 2006-09-26 03:49:37.402 269 18216.68 82.19 52832.08 88888.00 2006-09-26 03:49:37.902 269 18216.71 82.18 52832.00 88888.00 2006-09-26 03:49:38.402 269 18216.71 82.14 52832.08 88888.00 2006-09-26 03:49:38.902 269 18216.66 82.08 52832.17 88888.00 2006-09-26 03:49:39.402 269 18216.69 82.11 52832.22 88888.00 2006-09-26 03:49:39.902 269 18216.68 82.07 52832.33 88888.00 2006-09-26 03:49:40.402 269 18216.69 82.10 52832.24 88888.00 2006-09-26 03:49:40.902 269 18216.66 82.03 52832.19 88888.00 2006-09-26 03:49:41.402 269 18216.62 82.08 52832.01 88888.00 2006-09-26 03:49:41.902 269 18216.70 82.07 52832.01 88888.00 2006-09-26 03:49:42.402 269 18216.62 82.10 52832.04 88888.00 2006-09-26 03:49:42.902 269 18216.61 82.18 52832.00 88888.00 2006-09-26 03:49:43.402 269 18216.70 82.06 52832.05 88888.00 2006-09-26 03:49:43.902 269 18216.64 82.01 52832.08 88888.00 2006-09-26 03:49:44.402 269 18216.62 82.01 52832.18 88888.00 2006-09-26 03:49:44.902 269 18216.59 82.01 52832.26 88888.00 2006-09-26 03:49:45.402 269 18216.55 82.03 52832.21 88888.00 2006-09-26 03:49:45.902 269 18216.60 82.04 52832.13 88888.00 2006-09-26 03:49:46.402 269 18216.63 82.01 52832.24 88888.00 2006-09-26 03:49:46.902 269 18216.59 82.01 52832.29 88888.00 2006-09-26 03:49:47.402 269 18216.48 82.00 52832.39 88888.00 2006-09-26 03:49:47.902 269 18216.53 82.03 52832.47 88888.00 2006-09-26 03:49:48.402 269 18216.56 82.05 52832.47 88888.00 2006-09-26 03:49:48.902 269 18216.60 82.01 52832.54 88888.00 2006-09-26 03:49:49.402 269 18216.50 82.08 52832.43 88888.00 2006-09-26 03:49:49.902 269 18216.42 82.08 52832.28 88888.00 2006-09-26 03:49:50.402 269 18216.47 82.01 52832.26 88888.00 2006-09-26 03:49:50.902 269 18216.49 82.05 52832.43 88888.00 2006-09-26 03:49:51.402 269 18216.46 82.08 52832.36 88888.00 2006-09-26 03:49:51.902 269 18216.41 82.04 52832.26 88888.00 2006-09-26 03:49:52.402 269 18216.40 81.96 52832.18 88888.00 2006-09-26 03:49:52.902 269 18216.52 81.96 52832.20 88888.00 2006-09-26 03:49:53.402 269 18216.61 81.98 52832.22 88888.00 2006-09-26 03:49:53.902 269 18216.51 82.02 52832.18 88888.00 2006-09-26 03:49:54.402 269 18216.50 82.02 52832.24 88888.00 2006-09-26 03:49:54.902 269 18216.51 82.03 52832.21 88888.00 2006-09-26 03:49:55.402 269 18216.62 82.03 52832.19 88888.00 2006-09-26 03:49:55.902 269 18216.52 82.06 52832.11 88888.00 2006-09-26 03:49:56.402 269 18216.53 82.12 52832.08 88888.00 2006-09-26 03:49:56.902 269 18216.48 82.04 52832.14 88888.00 2006-09-26 03:49:57.402 269 18216.48 82.04 52832.36 88888.00 2006-09-26 03:49:57.902 269 18216.50 81.96 52832.54 88888.00 2006-09-26 03:49:58.402 269 18216.70 81.91 52832.51 88888.00 2006-09-26 03:49:58.902 269 18216.72 81.95 52832.40 88888.00 2006-09-26 03:49:59.402 269 18216.75 81.97 52832.48 88888.00 2006-09-26 03:49:59.902 269 18216.64 81.96 52832.56 88888.00 2006-09-26 03:50:00.402 269 18216.53 81.90 52832.47 88888.00 2006-09-26 03:50:00.902 269 18216.46 81.84 52832.34 88888.00 2006-09-26 03:50:01.402 269 18216.53 81.85 52832.20 88888.00 2006-09-26 03:50:01.902 269 18216.42 81.94 52832.23 88888.00 2006-09-26 03:50:02.402 269 18216.45 82.00 52832.23 88888.00 2006-09-26 03:50:02.902 269 18216.43 81.89 52832.20 88888.00 2006-09-26 03:50:03.402 269 18216.43 81.81 52832.20 88888.00 2006-09-26 03:50:03.902 269 18216.60 81.62 52832.26 88888.00 2006-09-26 03:50:04.402 269 18216.69 81.53 52832.31 88888.00 2006-09-26 03:50:04.902 269 18216.62 81.58 52832.19 88888.00 2006-09-26 03:50:05.402 269 18216.64 81.61 52832.10 88888.00 2006-09-26 03:50:05.902 269 18216.70 81.52 52832.13 88888.00 2006-09-26 03:50:06.402 269 18216.69 81.65 52832.26 88888.00 2006-09-26 03:50:06.902 269 18216.79 81.67 52832.24 88888.00 2006-09-26 03:50:07.402 269 18216.84 81.63 52832.18 88888.00 2006-09-26 03:50:07.902 269 18216.61 81.56 52832.23 88888.00 2006-09-26 03:50:08.402 269 18216.61 81.58 52832.30 88888.00 2006-09-26 03:50:08.902 269 18216.66 81.54 52832.33 88888.00 2006-09-26 03:50:09.402 269 18216.69 81.57 52832.33 88888.00 2006-09-26 03:50:09.902 269 18216.50 81.59 52832.35 88888.00 2006-09-26 03:50:10.402 269 18216.53 81.61 52832.33 88888.00 2006-09-26 03:50:10.902 269 18216.57 81.63 52832.28 88888.00 2006-09-26 03:50:11.402 269 18216.51 81.61 52832.14 88888.00 2006-09-26 03:50:11.902 269 18216.60 81.51 52832.04 88888.00 2006-09-26 03:50:12.402 269 18216.69 81.61 52832.09 88888.00 2006-09-26 03:50:12.902 269 18216.74 81.59 52832.25 88888.00 2006-09-26 03:50:13.402 269 18216.61 81.55 52832.45 88888.00 2006-09-26 03:50:13.902 269 18216.55 81.62 52832.63 88888.00 2006-09-26 03:50:14.402 269 18216.51 81.70 52832.64 88888.00 2006-09-26 03:50:14.902 269 18216.45 81.68 52832.56 88888.00 2006-09-26 03:50:15.402 269 18216.58 81.72 52832.49 88888.00 2006-09-26 03:50:15.902 269 18216.59 81.72 52832.59 88888.00 2006-09-26 03:50:16.402 269 18216.51 81.59 52832.48 88888.00 2006-09-26 03:50:16.902 269 18216.41 81.59 52832.46 88888.00 2006-09-26 03:50:17.402 269 18216.45 81.63 52832.52 88888.00 2006-09-26 03:50:17.902 269 18216.50 81.63 52832.45 88888.00 2006-09-26 03:50:18.402 269 18216.47 81.65 52832.48 88888.00 2006-09-26 03:50:18.902 269 18216.50 81.69 52832.40 88888.00 2006-09-26 03:50:19.402 269 18216.46 81.71 52832.34 88888.00 2006-09-26 03:50:19.902 269 18216.52 81.70 52832.39 88888.00 2006-09-26 03:50:20.402 269 18216.58 81.71 52832.44 88888.00 2006-09-26 03:50:20.902 269 18216.63 81.67 52832.49 88888.00 2006-09-26 03:50:21.402 269 18216.59 81.62 52832.58 88888.00 2006-09-26 03:50:21.902 269 18216.60 81.61 52832.62 88888.00 2006-09-26 03:50:22.402 269 18216.51 81.54 52832.49 88888.00 2006-09-26 03:50:22.902 269 18216.55 81.61 52832.47 88888.00 2006-09-26 03:50:23.402 269 18216.61 81.65 52832.53 88888.00 2006-09-26 03:50:23.902 269 18216.64 81.66 52832.68 88888.00 2006-09-26 03:50:24.402 269 18216.66 81.67 52832.62 88888.00 2006-09-26 03:50:24.902 269 18216.62 81.69 52832.47 88888.00 2006-09-26 03:50:25.402 269 18216.64 81.73 52832.59 88888.00 2006-09-26 03:50:25.902 269 18216.61 81.75 52832.60 88888.00 2006-09-26 03:50:26.402 269 18216.55 81.76 52832.69 88888.00 2006-09-26 03:50:26.902 269 18216.46 81.78 52832.59 88888.00 2006-09-26 03:50:27.402 269 18216.49 81.68 52832.48 88888.00 2006-09-26 03:50:27.902 269 18216.49 81.65 52832.51 88888.00 2006-09-26 03:50:28.402 269 18216.46 81.67 52832.55 88888.00 2006-09-26 03:50:28.902 269 18216.41 81.70 52832.51 88888.00 2006-09-26 03:50:29.402 269 18216.42 81.78 52832.53 88888.00 2006-09-26 03:50:29.902 269 18216.45 81.76 52832.59 88888.00 2006-09-26 03:50:30.402 269 18216.51 81.67 52832.70 88888.00 2006-09-26 03:50:30.902 269 18216.64 81.69 52832.68 88888.00 2006-09-26 03:50:31.402 269 18216.61 81.69 52832.67 88888.00 2006-09-26 03:50:31.902 269 18216.63 81.66 52832.70 88888.00 2006-09-26 03:50:32.402 269 18216.62 81.64 52832.74 88888.00 2006-09-26 03:50:32.902 269 18216.60 81.67 52832.74 88888.00 2006-09-26 03:50:33.402 269 18216.63 81.63 52832.66 88888.00 2006-09-26 03:50:33.902 269 18216.63 81.63 52832.46 88888.00 2006-09-26 03:50:34.402 269 18216.69 81.63 52832.53 88888.00 2006-09-26 03:50:34.902 269 18216.61 81.65 52832.68 88888.00 2006-09-26 03:50:35.402 269 18216.61 81.65 52832.72 88888.00 2006-09-26 03:50:35.902 269 18216.71 81.67 52832.74 88888.00 2006-09-26 03:50:36.402 269 18216.71 81.65 52832.72 88888.00 2006-09-26 03:50:36.902 269 18216.71 81.64 52832.70 88888.00 2006-09-26 03:50:37.402 269 18216.66 81.54 52832.87 88888.00 2006-09-26 03:50:37.902 269 18216.71 81.56 52832.86 88888.00 2006-09-26 03:50:38.402 269 18216.88 81.48 52832.87 88888.00 2006-09-26 03:50:38.902 269 18216.73 81.46 52832.90 88888.00 2006-09-26 03:50:39.402 269 18216.72 81.59 52832.89 88888.00 2006-09-26 03:50:39.902 269 18216.75 81.61 52832.87 88888.00 2006-09-26 03:50:40.402 269 18216.93 81.57 52832.74 88888.00 2006-09-26 03:50:40.902 269 18216.88 81.68 52832.54 88888.00 2006-09-26 03:50:41.402 269 18216.77 81.69 52832.58 88888.00 2006-09-26 03:50:41.902 269 18216.77 81.68 52832.65 88888.00 2006-09-26 03:50:42.402 269 18216.72 81.70 52832.62 88888.00 2006-09-26 03:50:42.902 269 18216.67 81.67 52832.66 88888.00 2006-09-26 03:50:43.402 269 18216.63 81.69 52832.65 88888.00 2006-09-26 03:50:43.902 269 18216.61 81.68 52832.67 88888.00 2006-09-26 03:50:44.402 269 18216.64 81.69 52832.69 88888.00 2006-09-26 03:50:44.902 269 18216.66 81.69 52832.70 88888.00 2006-09-26 03:50:45.402 269 18216.82 81.66 52832.80 88888.00 2006-09-26 03:50:45.902 269 18216.74 81.65 52832.76 88888.00 2006-09-26 03:50:46.402 269 18216.68 81.65 52832.70 88888.00 2006-09-26 03:50:46.902 269 18216.74 81.68 52832.71 88888.00 2006-09-26 03:50:47.402 269 18216.70 81.71 52832.75 88888.00 2006-09-26 03:50:47.902 269 18216.74 81.69 52832.70 88888.00 2006-09-26 03:50:48.402 269 18216.82 81.66 52832.78 88888.00 2006-09-26 03:50:48.902 269 18216.79 81.67 52832.83 88888.00 2006-09-26 03:50:49.402 269 18216.70 81.68 52832.71 88888.00 2006-09-26 03:50:49.902 269 18216.61 81.79 52832.63 88888.00 2006-09-26 03:50:50.402 269 18216.69 81.79 52832.59 88888.00 2006-09-26 03:50:50.902 269 18216.80 81.79 52832.62 88888.00 2006-09-26 03:50:51.402 269 18216.77 81.70 52832.62 88888.00 2006-09-26 03:50:51.902 269 18216.79 81.64 52832.67 88888.00 2006-09-26 03:50:52.402 269 18216.71 81.61 52832.72 88888.00 2006-09-26 03:50:52.902 269 18216.61 81.62 52832.79 88888.00 2006-09-26 03:50:53.402 269 18216.61 81.67 52832.71 88888.00 2006-09-26 03:50:53.902 269 18216.60 81.68 52832.74 88888.00 2006-09-26 03:50:54.402 269 18216.64 81.70 52832.81 88888.00 2006-09-26 03:50:54.902 269 18216.71 81.73 52832.83 88888.00 2006-09-26 03:50:55.402 269 18216.70 81.70 52832.83 88888.00 2006-09-26 03:50:55.902 269 18216.58 81.73 52832.92 88888.00 2006-09-26 03:50:56.402 269 18216.51 81.72 52833.01 88888.00 2006-09-26 03:50:56.902 269 18216.47 81.74 52832.99 88888.00 2006-09-26 03:50:57.402 269 18216.53 81.77 52832.88 88888.00 2006-09-26 03:50:57.902 269 18216.71 81.78 52832.71 88888.00 2006-09-26 03:50:58.402 269 18216.59 81.72 52832.74 88888.00 2006-09-26 03:50:58.902 269 18216.60 81.65 52832.75 88888.00 2006-09-26 03:50:59.402 269 18216.56 81.61 52832.72 88888.00 2006-09-26 03:50:59.902 269 18216.57 81.58 52832.66 88888.00 2006-09-26 03:51:00.402 269 18216.71 81.61 52832.71 88888.00 2006-09-26 03:51:00.902 269 18216.60 81.53 52832.63 88888.00 2006-09-26 03:51:01.402 269 18216.53 81.53 52832.69 88888.00 2006-09-26 03:51:01.902 269 18216.45 81.55 52832.71 88888.00 2006-09-26 03:51:02.402 269 18216.39 81.57 52832.71 88888.00 2006-09-26 03:51:02.902 269 18216.40 81.64 52832.75 88888.00 2006-09-26 03:51:03.402 269 18216.42 81.66 52832.67 88888.00 2006-09-26 03:51:03.902 269 18216.40 81.62 52832.64 88888.00 2006-09-26 03:51:04.402 269 18216.50 81.63 52832.72 88888.00 2006-09-26 03:51:04.902 269 18216.47 81.69 52832.63 88888.00 2006-09-26 03:51:05.402 269 18216.38 81.68 52832.60 88888.00 2006-09-26 03:51:05.902 269 18216.45 81.57 52832.71 88888.00 2006-09-26 03:51:06.402 269 18216.40 81.55 52832.86 88888.00 2006-09-26 03:51:06.902 269 18216.46 81.57 52832.71 88888.00 2006-09-26 03:51:07.402 269 18216.49 81.50 52832.70 88888.00 2006-09-26 03:51:07.902 269 18216.35 81.43 52832.71 88888.00 2006-09-26 03:51:08.402 269 18216.25 81.54 52832.75 88888.00 2006-09-26 03:51:08.902 269 18216.17 81.55 52832.79 88888.00 2006-09-26 03:51:09.402 269 18216.17 81.51 52832.84 88888.00 2006-09-26 03:51:09.902 269 18216.28 81.46 52832.80 88888.00 2006-09-26 03:51:10.402 269 18216.31 81.48 52832.77 88888.00 2006-09-26 03:51:10.902 269 18216.36 81.50 52832.79 88888.00 2006-09-26 03:51:11.402 269 18216.30 81.58 52832.77 88888.00 2006-09-26 03:51:11.902 269 18216.31 81.62 52832.77 88888.00 2006-09-26 03:51:12.402 269 18216.30 81.63 52832.81 88888.00 2006-09-26 03:51:12.902 269 18216.34 81.64 52832.80 88888.00 2006-09-26 03:51:13.402 269 18216.36 81.57 52832.84 88888.00 2006-09-26 03:51:13.902 269 18216.37 81.47 52832.99 88888.00 2006-09-26 03:51:14.402 269 18216.24 81.44 52833.02 88888.00 2006-09-26 03:51:14.902 269 18216.25 81.43 52832.87 88888.00 2006-09-26 03:51:15.402 269 18216.34 81.49 52832.99 88888.00 2006-09-26 03:51:15.902 269 18216.36 81.49 52833.05 88888.00 2006-09-26 03:51:16.402 269 18216.37 81.48 52833.03 88888.00 2006-09-26 03:51:16.902 269 18216.36 81.46 52833.05 88888.00 2006-09-26 03:51:17.402 269 18216.25 81.48 52832.98 88888.00 2006-09-26 03:51:17.902 269 18216.25 81.50 52833.05 88888.00 2006-09-26 03:51:18.402 269 18216.24 81.51 52833.12 88888.00 2006-09-26 03:51:18.902 269 18216.12 81.45 52833.09 88888.00 2006-09-26 03:51:19.402 269 18216.17 81.44 52833.10 88888.00 2006-09-26 03:51:19.902 269 18216.29 81.40 52833.05 88888.00 2006-09-26 03:51:20.402 269 18216.29 81.34 52833.04 88888.00 2006-09-26 03:51:20.902 269 18216.20 81.50 52833.03 88888.00 2006-09-26 03:51:21.402 269 18216.12 81.53 52833.15 88888.00 2006-09-26 03:51:21.902 269 18216.15 81.43 52833.24 88888.00 2006-09-26 03:51:22.402 269 18216.26 81.38 52833.10 88888.00 2006-09-26 03:51:22.902 269 18216.18 81.32 52833.05 88888.00 2006-09-26 03:51:23.402 269 18216.16 81.33 52833.03 88888.00 2006-09-26 03:51:23.902 269 18216.09 81.36 52833.03 88888.00 2006-09-26 03:51:24.402 269 18216.12 81.39 52832.94 88888.00 2006-09-26 03:51:24.902 269 18215.97 81.42 52832.74 88888.00 2006-09-26 03:51:25.402 269 18216.03 81.38 52832.84 88888.00 2006-09-26 03:51:25.902 269 18216.12 81.29 52832.90 88888.00 2006-09-26 03:51:26.402 269 18216.16 81.22 52832.90 88888.00 2006-09-26 03:51:26.902 269 18216.13 81.33 52832.82 88888.00 2006-09-26 03:51:27.402 269 18216.17 81.34 52832.83 88888.00 2006-09-26 03:51:27.902 269 18216.23 81.33 52832.83 88888.00 2006-09-26 03:51:28.402 269 18216.31 81.23 52832.76 88888.00 2006-09-26 03:51:28.902 269 18216.37 81.16 52832.63 88888.00 2006-09-26 03:51:29.402 269 18216.26 81.13 52832.70 88888.00 2006-09-26 03:51:29.902 269 18216.20 81.15 52832.63 88888.00 2006-09-26 03:51:30.402 269 18216.25 81.18 52832.70 88888.00 2006-09-26 03:51:30.902 269 18216.10 81.15 52832.71 88888.00 2006-09-26 03:51:31.402 269 18216.19 81.14 52832.69 88888.00 2006-09-26 03:51:31.902 269 18216.25 81.19 52832.58 88888.00 2006-09-26 03:51:32.402 269 18216.07 81.22 52832.54 88888.00 2006-09-26 03:51:32.902 269 18215.97 81.21 52832.66 88888.00 2006-09-26 03:51:33.402 269 18215.98 81.16 52832.79 88888.00 2006-09-26 03:51:33.902 269 18215.87 81.17 52832.63 88888.00 2006-09-26 03:51:34.402 269 18215.95 81.18 52832.68 88888.00 2006-09-26 03:51:34.902 269 18216.01 81.16 52832.81 88888.00 2006-09-26 03:51:35.402 269 18215.91 81.24 52832.88 88888.00 2006-09-26 03:51:35.902 269 18215.92 81.25 52832.86 88888.00 2006-09-26 03:51:36.402 269 18215.97 81.22 52832.65 88888.00 2006-09-26 03:51:36.902 269 18215.95 81.21 52832.54 88888.00 2006-09-26 03:51:37.402 269 18215.80 81.18 52832.54 88888.00 2006-09-26 03:51:37.902 269 18215.90 81.05 52832.69 88888.00 2006-09-26 03:51:38.402 269 18215.91 81.00 52832.77 88888.00 2006-09-26 03:51:38.902 269 18215.74 81.00 52832.89 88888.00 2006-09-26 03:51:39.402 269 18215.64 81.09 52832.88 88888.00 2006-09-26 03:51:39.902 269 18215.63 81.14 52832.81 88888.00 2006-09-26 03:51:40.402 269 18215.51 81.13 52832.84 88888.00 2006-09-26 03:51:40.902 269 18215.60 81.05 52832.86 88888.00 2006-09-26 03:51:41.402 269 18215.66 81.02 52832.94 88888.00 2006-09-26 03:51:41.902 269 18215.73 80.99 52832.94 88888.00 2006-09-26 03:51:42.402 269 18215.77 80.97 52832.97 88888.00 2006-09-26 03:51:42.902 269 18215.75 80.97 52832.91 88888.00 2006-09-26 03:51:43.402 269 18215.85 81.01 52832.90 88888.00 2006-09-26 03:51:43.902 269 18215.83 80.99 52832.97 88888.00 2006-09-26 03:51:44.402 269 18215.76 80.92 52833.01 88888.00 2006-09-26 03:51:44.902 269 18215.72 81.02 52832.94 88888.00 2006-09-26 03:51:45.402 269 18215.70 81.08 52832.95 88888.00 2006-09-26 03:51:45.902 269 18215.77 81.08 52832.98 88888.00 2006-09-26 03:51:46.402 269 18215.73 81.13 52832.97 88888.00 2006-09-26 03:51:46.902 269 18215.60 81.11 52833.02 88888.00 2006-09-26 03:51:47.402 269 18215.50 81.08 52832.94 88888.00 2006-09-26 03:51:47.902 269 18215.50 81.09 52832.91 88888.00 2006-09-26 03:51:48.402 269 18215.52 80.99 52832.92 88888.00 2006-09-26 03:51:48.902 269 18215.65 80.98 52832.92 88888.00 2006-09-26 03:51:49.402 269 18215.73 80.96 52832.97 88888.00 2006-09-26 03:51:49.902 269 18215.69 81.01 52833.05 88888.00 2006-09-26 03:51:50.402 269 18215.50 80.97 52833.05 88888.00 2006-09-26 03:51:50.902 269 18215.45 81.01 52832.91 88888.00 2006-09-26 03:51:51.402 269 18215.43 81.04 52832.87 88888.00 2006-09-26 03:51:51.902 269 18215.41 81.05 52832.91 88888.00 2006-09-26 03:51:52.402 269 18215.60 81.07 52832.79 88888.00 2006-09-26 03:51:52.902 269 18215.61 81.02 52832.79 88888.00 2006-09-26 03:51:53.402 269 18215.53 80.97 52832.84 88888.00 2006-09-26 03:51:53.902 269 18215.51 80.97 52832.78 88888.00 2006-09-26 03:51:54.402 269 18215.53 80.94 52832.77 88888.00 2006-09-26 03:51:54.902 269 18215.55 80.96 52832.74 88888.00 2006-09-26 03:51:55.402 269 18215.63 80.90 52832.79 88888.00 2006-09-26 03:51:55.902 269 18215.55 80.86 52832.82 88888.00 2006-09-26 03:51:56.402 269 18215.67 80.90 52832.74 88888.00 2006-09-26 03:51:56.902 269 18215.66 80.87 52832.76 88888.00 2006-09-26 03:51:57.402 269 18215.58 80.79 52832.80 88888.00 2006-09-26 03:51:57.902 269 18215.53 80.80 52832.79 88888.00 2006-09-26 03:51:58.402 269 18215.29 80.80 52832.78 88888.00 2006-09-26 03:51:58.902 269 18215.30 80.82 52832.83 88888.00 2006-09-26 03:51:59.402 269 18215.42 80.81 52832.82 88888.00 2006-09-26 03:51:59.902 269 18215.53 80.79 52832.71 88888.00 2006-09-26 03:52:00.402 269 18215.65 80.78 52832.65 88888.00 2006-09-26 03:52:00.902 269 18215.49 80.78 52832.59 88888.00 2006-09-26 03:52:01.402 269 18215.43 80.76 52832.69 88888.00 2006-09-26 03:52:01.902 269 18215.47 80.69 52832.76 88888.00 2006-09-26 03:52:02.402 269 18215.37 80.79 52832.76 88888.00 2006-09-26 03:52:02.902 269 18215.34 80.76 52832.76 88888.00 2006-09-26 03:52:03.402 269 18215.38 80.75 52832.77 88888.00 2006-09-26 03:52:03.902 269 18215.44 80.76 52832.74 88888.00 2006-09-26 03:52:04.402 269 18215.47 80.76 52832.71 88888.00 2006-09-26 03:52:04.902 269 18215.34 80.75 52832.81 88888.00 2006-09-26 03:52:05.402 269 18215.37 80.79 52832.84 88888.00 2006-09-26 03:52:05.902 269 18215.34 80.79 52832.75 88888.00 2006-09-26 03:52:06.402 269 18215.37 80.80 52832.76 88888.00 2006-09-26 03:52:06.902 269 18215.44 80.74 52832.82 88888.00 2006-09-26 03:52:07.402 269 18215.42 80.74 52832.81 88888.00 2006-09-26 03:52:07.902 269 18215.29 80.80 52832.83 88888.00 2006-09-26 03:52:08.402 269 18215.31 80.76 52832.81 88888.00 2006-09-26 03:52:08.902 269 18215.27 80.80 52832.89 88888.00 2006-09-26 03:52:09.402 269 18215.25 80.83 52832.92 88888.00 2006-09-26 03:52:09.902 269 18215.31 80.72 52832.81 88888.00 2006-09-26 03:52:10.402 269 18215.23 80.70 52832.90 88888.00 2006-09-26 03:52:10.902 269 18215.23 80.76 52832.92 88888.00 2006-09-26 03:52:11.402 269 18215.31 80.75 52832.77 88888.00 2006-09-26 03:52:11.902 269 18215.37 80.71 52833.00 88888.00 2006-09-26 03:52:12.402 269 18215.45 80.63 52833.10 88888.00 2006-09-26 03:52:12.902 269 18215.50 80.72 52833.12 88888.00 2006-09-26 03:52:13.402 269 18215.47 80.71 52833.07 88888.00 2006-09-26 03:52:13.902 269 18215.42 80.67 52832.97 88888.00 2006-09-26 03:52:14.402 269 18215.29 80.65 52832.97 88888.00 2006-09-26 03:52:14.902 269 18215.38 80.64 52833.04 88888.00 2006-09-26 03:52:15.402 269 18215.43 80.68 52833.11 88888.00 2006-09-26 03:52:15.902 269 18215.44 80.66 52833.04 88888.00 2006-09-26 03:52:16.402 269 18215.34 80.72 52832.89 88888.00 2006-09-26 03:52:16.902 269 18215.30 80.76 52832.89 88888.00 2006-09-26 03:52:17.402 269 18215.49 80.68 52832.92 88888.00 2006-09-26 03:52:17.902 269 18215.49 80.68 52833.01 88888.00 2006-09-26 03:52:18.402 269 18215.49 80.68 52833.01 88888.00 2006-09-26 03:52:18.902 269 18215.51 80.67 52833.02 88888.00 2006-09-26 03:52:19.402 269 18215.59 80.68 52832.99 88888.00 2006-09-26 03:52:19.902 269 18215.55 80.69 52833.02 88888.00 2006-09-26 03:52:20.402 269 18215.42 80.70 52833.01 88888.00 2006-09-26 03:52:20.902 269 18215.36 80.70 52833.05 88888.00 2006-09-26 03:52:21.402 269 18215.28 80.73 52832.97 88888.00 2006-09-26 03:52:21.902 269 18215.19 80.67 52832.92 88888.00 2006-09-26 03:52:22.402 269 18215.26 80.68 52833.01 88888.00 2006-09-26 03:52:22.902 269 18215.43 80.74 52833.09 88888.00 2006-09-26 03:52:23.402 269 18215.55 80.76 52833.22 88888.00 2006-09-26 03:52:23.902 269 18215.59 80.76 52833.15 88888.00 2006-09-26 03:52:24.402 269 18215.56 80.78 52833.14 88888.00 2006-09-26 03:52:24.902 269 18215.66 80.79 52833.09 88888.00 2006-09-26 03:52:25.402 269 18215.60 80.86 52833.11 88888.00 2006-09-26 03:52:25.902 269 18215.51 80.87 52833.13 88888.00 2006-09-26 03:52:26.402 269 18215.43 80.87 52833.05 88888.00 2006-09-26 03:52:26.902 269 18215.55 80.86 52833.10 88888.00 2006-09-26 03:52:27.402 269 18215.72 80.83 52833.03 88888.00 2006-09-26 03:52:27.902 269 18215.66 80.88 52833.16 88888.00 2006-09-26 03:52:28.402 269 18215.56 80.89 52833.28 88888.00 2006-09-26 03:52:28.902 269 18215.56 80.95 52833.14 88888.00 2006-09-26 03:52:29.402 269 18215.55 80.97 52833.13 88888.00 2006-09-26 03:52:29.902 269 18215.74 80.96 52833.10 88888.00 2006-09-26 03:52:30.402 269 18215.73 80.90 52833.09 88888.00 2006-09-26 03:52:30.902 269 18215.56 80.88 52833.04 88888.00 2006-09-26 03:52:31.402 269 18215.59 80.88 52833.00 88888.00 2006-09-26 03:52:31.902 269 18215.66 80.84 52832.99 88888.00 2006-09-26 03:52:32.402 269 18215.65 80.85 52833.00 88888.00 2006-09-26 03:52:32.902 269 18215.58 80.84 52833.09 88888.00 2006-09-26 03:52:33.402 269 18215.49 80.95 52833.00 88888.00 2006-09-26 03:52:33.902 269 18215.63 80.95 52832.94 88888.00 2006-09-26 03:52:34.402 269 18215.65 81.03 52832.97 88888.00 2006-09-26 03:52:34.902 269 18215.65 81.04 52833.11 88888.00 2006-09-26 03:52:35.402 269 18215.80 81.00 52833.07 88888.00 2006-09-26 03:52:35.902 269 18215.82 81.02 52833.04 88888.00 2006-09-26 03:52:36.402 269 18215.88 81.06 52832.94 88888.00 2006-09-26 03:52:36.902 269 18215.95 81.12 52832.90 88888.00 2006-09-26 03:52:37.402 269 18215.95 81.17 52832.91 88888.00 2006-09-26 03:52:37.902 269 18216.08 81.11 52833.00 88888.00 2006-09-26 03:52:38.402 269 18216.04 81.07 52833.01 88888.00 2006-09-26 03:52:38.902 269 18215.95 81.08 52833.10 88888.00 2006-09-26 03:52:39.402 269 18215.98 81.04 52833.03 88888.00 2006-09-26 03:52:39.902 269 18215.98 81.03 52833.00 88888.00 2006-09-26 03:52:40.402 269 18216.06 81.09 52833.16 88888.00 2006-09-26 03:52:40.902 269 18216.15 81.06 52833.29 88888.00 2006-09-26 03:52:41.402 269 18216.13 81.02 52833.34 88888.00 2006-09-26 03:52:41.902 269 18216.25 81.09 52833.32 88888.00 2006-09-26 03:52:42.402 269 18216.27 81.16 52833.26 88888.00 2006-09-26 03:52:42.902 269 18216.18 81.12 52833.21 88888.00 2006-09-26 03:52:43.402 269 18216.04 81.09 52833.23 88888.00 2006-09-26 03:52:43.902 269 18215.86 81.07 52833.26 88888.00 2006-09-26 03:52:44.402 269 18215.99 81.08 52833.29 88888.00 2006-09-26 03:52:44.902 269 18216.18 81.14 52833.36 88888.00 2006-09-26 03:52:45.402 269 18216.20 81.10 52833.40 88888.00 2006-09-26 03:52:45.902 269 18216.18 81.06 52833.44 88888.00 2006-09-26 03:52:46.402 269 18216.15 81.09 52833.48 88888.00 2006-09-26 03:52:46.902 269 18216.18 81.20 52833.47 88888.00 2006-09-26 03:52:47.402 269 18216.26 81.23 52833.42 88888.00 2006-09-26 03:52:47.902 269 18216.34 81.30 52833.41 88888.00 2006-09-26 03:52:48.402 269 18216.28 81.25 52833.38 88888.00 2006-09-26 03:52:48.902 269 18216.32 81.22 52833.32 88888.00 2006-09-26 03:52:49.402 269 18216.31 81.26 52833.42 88888.00 2006-09-26 03:52:49.902 269 18216.20 81.29 52833.55 88888.00 2006-09-26 03:52:50.402 269 18215.96 81.33 52833.50 88888.00 2006-09-26 03:52:50.902 269 18216.01 81.20 52833.55 88888.00 2006-09-26 03:52:51.402 269 18216.08 81.14 52833.60 88888.00 2006-09-26 03:52:51.902 269 18216.18 81.09 52833.59 88888.00 2006-09-26 03:52:52.402 269 18216.16 81.13 52833.62 88888.00 2006-09-26 03:52:52.902 269 18216.15 81.13 52833.72 88888.00 2006-09-26 03:52:53.402 269 18216.07 81.16 52833.75 88888.00 2006-09-26 03:52:53.902 269 18215.99 81.15 52833.78 88888.00 2006-09-26 03:52:54.402 269 18216.12 81.16 52833.76 88888.00 2006-09-26 03:52:54.902 269 18216.21 81.10 52833.69 88888.00 2006-09-26 03:52:55.402 269 18216.09 81.14 52833.68 88888.00 2006-09-26 03:52:55.902 269 18216.02 81.20 52833.57 88888.00 2006-09-26 03:52:56.402 269 18216.02 81.18 52833.70 88888.00 2006-09-26 03:52:56.902 269 18216.04 81.24 52833.78 88888.00 2006-09-26 03:52:57.402 269 18216.09 81.15 52833.72 88888.00 2006-09-26 03:52:57.902 269 18216.18 81.10 52833.72 88888.00 2006-09-26 03:52:58.402 269 18216.27 81.07 52833.73 88888.00 2006-09-26 03:52:58.902 269 18216.28 81.11 52833.60 88888.00 2006-09-26 03:52:59.402 269 18216.31 81.11 52833.63 88888.00 2006-09-26 03:52:59.902 269 18216.23 81.06 52833.70 88888.00 2006-09-26 03:53:00.402 269 18216.21 80.97 52833.68 88888.00 2006-09-26 03:53:00.902 269 18216.27 81.09 52833.62 88888.00 2006-09-26 03:53:01.402 269 18216.17 81.16 52833.62 88888.00 2006-09-26 03:53:01.902 269 18216.18 81.10 52833.60 88888.00 2006-09-26 03:53:02.402 269 18216.06 81.06 52833.56 88888.00 2006-09-26 03:53:02.902 269 18216.13 81.04 52833.61 88888.00 2006-09-26 03:53:03.402 269 18216.19 81.06 52833.67 88888.00 2006-09-26 03:53:03.902 269 18216.13 81.01 52833.61 88888.00 2006-09-26 03:53:04.402 269 18216.15 80.98 52833.59 88888.00 2006-09-26 03:53:04.902 269 18216.16 81.03 52833.65 88888.00 2006-09-26 03:53:05.402 269 18216.18 81.31 52833.57 88888.00 2006-09-26 03:53:05.902 269 18216.32 81.41 52833.58 88888.00 2006-09-26 03:53:06.402 269 18216.30 81.46 52833.73 88888.00 2006-09-26 03:53:06.902 269 18216.28 81.37 52833.74 88888.00 2006-09-26 03:53:07.402 269 18216.25 81.38 52833.72 88888.00 2006-09-26 03:53:07.902 269 18216.20 81.41 52833.74 88888.00 2006-09-26 03:53:08.402 269 18216.24 81.40 52833.72 88888.00 2006-09-26 03:53:08.902 269 18216.23 81.43 52833.67 88888.00 2006-09-26 03:53:09.402 269 18216.24 81.45 52833.70 88888.00 2006-09-26 03:53:09.902 269 18216.23 81.36 52833.58 88888.00 2006-09-26 03:53:10.402 269 18216.12 81.35 52833.60 88888.00 2006-09-26 03:53:10.902 269 18216.14 81.30 52833.48 88888.00 2006-09-26 03:53:11.402 269 18216.07 81.42 52833.37 88888.00 2006-09-26 03:53:11.902 269 18216.12 81.43 52833.57 88888.00 2006-09-26 03:53:12.402 269 18216.12 81.42 52833.70 88888.00 2006-09-26 03:53:12.902 269 18216.13 81.48 52833.68 88888.00 2006-09-26 03:53:13.402 269 18215.95 81.40 52833.59 88888.00 2006-09-26 03:53:13.902 269 18215.95 81.44 52833.61 88888.00 2006-09-26 03:53:14.402 269 18216.05 81.37 52833.55 88888.00 2006-09-26 03:53:14.902 269 18216.02 81.39 52833.53 88888.00 2006-09-26 03:53:15.402 269 18216.07 81.40 52833.68 88888.00 2006-09-26 03:53:15.902 269 18216.06 81.42 52833.70 88888.00 2006-09-26 03:53:16.402 269 18215.90 81.42 52833.62 88888.00 2006-09-26 03:53:16.902 269 18215.87 81.40 52833.56 88888.00 2006-09-26 03:53:17.402 269 18216.02 81.40 52833.39 88888.00 2006-09-26 03:53:17.902 269 18216.07 81.36 52833.46 88888.00 2006-09-26 03:53:18.402 269 18216.05 81.34 52833.55 88888.00 2006-09-26 03:53:18.902 269 18215.99 81.34 52833.61 88888.00 2006-09-26 03:53:19.402 269 18216.01 81.29 52833.63 88888.00 2006-09-26 03:53:19.902 269 18215.97 81.32 52833.64 88888.00 2006-09-26 03:53:20.402 269 18215.90 81.34 52833.72 88888.00 2006-09-26 03:53:20.902 269 18215.91 81.33 52833.74 88888.00 2006-09-26 03:53:21.402 269 18215.94 81.31 52833.64 88888.00 2006-09-26 03:53:21.902 269 18216.05 81.30 52833.49 88888.00 2006-09-26 03:53:22.402 269 18216.01 81.34 52833.53 88888.00 2006-09-26 03:53:22.902 269 18215.91 81.30 52833.58 88888.00 2006-09-26 03:53:23.402 269 18215.98 81.34 52833.70 88888.00 2006-09-26 03:53:23.902 269 18215.97 81.33 52833.76 88888.00 2006-09-26 03:53:24.402 269 18215.93 81.39 52833.63 88888.00 2006-09-26 03:53:24.902 269 18215.97 81.41 52833.52 88888.00 2006-09-26 03:53:25.402 269 18216.05 81.35 52833.44 88888.00 2006-09-26 03:53:25.902 269 18215.94 81.33 52833.47 88888.00 2006-09-26 03:53:26.402 269 18215.79 81.33 52833.56 88888.00 2006-09-26 03:53:26.902 269 18215.85 81.32 52833.55 88888.00 2006-09-26 03:53:27.402 269 18215.95 81.23 52833.53 88888.00 2006-09-26 03:53:27.902 269 18215.93 81.22 52833.50 88888.00 2006-09-26 03:53:28.402 269 18215.96 81.28 52833.52 88888.00 2006-09-26 03:53:28.902 269 18216.03 81.35 52833.57 88888.00 2006-09-26 03:53:29.402 269 18215.94 81.34 52833.50 88888.00 2006-09-26 03:53:29.902 269 18215.87 81.38 52833.41 88888.00 2006-09-26 03:53:30.402 269 18215.92 81.34 52833.48 88888.00 2006-09-26 03:53:30.902 269 18215.92 81.29 52833.62 88888.00 2006-09-26 03:53:31.402 269 18215.87 81.26 52833.62 88888.00 2006-09-26 03:53:31.902 269 18215.84 81.23 52833.64 88888.00 2006-09-26 03:53:32.402 269 18215.79 81.14 52833.69 88888.00 2006-09-26 03:53:32.902 269 18215.72 81.11 52833.65 88888.00 2006-09-26 03:53:33.402 269 18215.72 81.07 52833.58 88888.00 2006-09-26 03:53:33.902 269 18215.75 81.09 52833.58 88888.00 2006-09-26 03:53:34.402 269 18215.72 81.13 52833.59 88888.00 2006-09-26 03:53:34.902 269 18215.66 81.29 52833.67 88888.00 2006-09-26 03:53:35.402 269 18215.67 81.24 52833.70 88888.00 2006-09-26 03:53:35.902 269 18215.76 81.21 52833.70 88888.00 2006-09-26 03:53:36.402 269 18215.72 81.17 52833.57 88888.00 2006-09-26 03:53:36.902 269 18215.65 81.25 52833.50 88888.00 2006-09-26 03:53:37.402 269 18215.73 81.25 52833.57 88888.00 2006-09-26 03:53:37.902 269 18215.75 81.22 52833.67 88888.00 2006-09-26 03:53:38.402 269 18215.70 81.21 52833.73 88888.00 2006-09-26 03:53:38.902 269 18215.58 81.23 52833.83 88888.00 2006-09-26 03:53:39.402 269 18215.73 81.18 52833.75 88888.00 2006-09-26 03:53:39.902 269 18215.74 81.19 52833.65 88888.00 2006-09-26 03:53:40.402 269 18215.59 81.17 52833.58 88888.00 2006-09-26 03:53:40.902 269 18215.55 81.22 52833.65 88888.00 2006-09-26 03:53:41.402 269 18215.65 81.24 52833.69 88888.00 2006-09-26 03:53:41.902 269 18215.73 81.26 52833.63 88888.00 2006-09-26 03:53:42.402 269 18215.74 81.22 52833.48 88888.00 2006-09-26 03:53:42.902 269 18215.63 81.17 52833.53 88888.00 2006-09-26 03:53:43.402 269 18215.71 81.06 52833.69 88888.00 2006-09-26 03:53:43.902 269 18215.53 81.04 52833.78 88888.00 2006-09-26 03:53:44.402 269 18215.52 81.08 52833.73 88888.00 2006-09-26 03:53:44.902 269 18215.53 81.13 52833.65 88888.00 2006-09-26 03:53:45.402 269 18215.48 81.08 52833.63 88888.00 2006-09-26 03:53:45.902 269 18215.41 81.10 52833.48 88888.00 2006-09-26 03:53:46.402 269 18215.44 81.10 52833.41 88888.00 2006-09-26 03:53:46.902 269 18215.29 81.14 52833.45 88888.00 2006-09-26 03:53:47.402 269 18215.32 81.15 52833.57 88888.00 2006-09-26 03:53:47.902 269 18215.29 81.04 52833.59 88888.00 2006-09-26 03:53:48.402 269 18215.30 81.05 52833.63 88888.00 2006-09-26 03:53:48.902 269 18215.31 81.04 52833.67 88888.00 2006-09-26 03:53:49.402 269 18215.47 81.04 52833.58 88888.00 2006-09-26 03:53:49.902 269 18215.36 81.06 52833.57 88888.00 2006-09-26 03:53:50.402 269 18215.29 81.00 52833.51 88888.00 2006-09-26 03:53:50.902 269 18215.27 81.07 52833.56 88888.00 2006-09-26 03:53:51.402 269 18215.23 81.07 52833.59 88888.00 2006-09-26 03:53:51.902 269 18215.25 81.05 52833.45 88888.00 2006-09-26 03:53:52.402 269 18215.27 81.09 52833.40 88888.00 2006-09-26 03:53:52.902 269 18215.15 81.03 52833.53 88888.00 2006-09-26 03:53:53.402 269 18215.19 80.97 52833.46 88888.00 2006-09-26 03:53:53.902 269 18215.05 80.95 52833.30 88888.00 2006-09-26 03:53:54.402 269 18215.04 80.92 52833.34 88888.00 2006-09-26 03:53:54.902 269 18215.06 80.88 52833.41 88888.00 2006-09-26 03:53:55.402 269 18215.07 80.92 52833.46 88888.00 2006-09-26 03:53:55.902 269 18215.06 80.99 52833.35 88888.00 2006-09-26 03:53:56.402 269 18214.99 80.94 52833.45 88888.00 2006-09-26 03:53:56.902 269 18214.91 80.90 52833.60 88888.00 2006-09-26 03:53:57.402 269 18214.98 80.97 52833.67 88888.00 2006-09-26 03:53:57.902 269 18215.06 81.02 52833.56 88888.00 2006-09-26 03:53:58.402 269 18215.08 81.02 52833.46 88888.00 2006-09-26 03:53:58.902 269 18215.10 80.98 52833.49 88888.00 2006-09-26 03:53:59.402 269 18215.03 80.94 52833.42 88888.00 2006-09-26 03:53:59.902 269 18215.05 80.90 52833.30 88888.00 2006-09-26 03:54:00.402 269 18215.14 80.87 52833.27 88888.00 2006-09-26 03:54:00.902 269 18215.03 80.96 52833.27 88888.00 2006-09-26 03:54:01.402 269 18214.99 80.88 52833.34 88888.00 2006-09-26 03:54:01.902 269 18215.03 80.83 52833.35 88888.00 2006-09-26 03:54:02.402 269 18214.91 80.78 52833.23 88888.00 2006-09-26 03:54:02.902 269 18214.88 80.75 52833.26 88888.00 2006-09-26 03:54:03.402 269 18214.87 80.87 52833.23 88888.00 2006-09-26 03:54:03.902 269 18214.83 80.89 52833.20 88888.00 2006-09-26 03:54:04.402 269 18214.88 80.95 52833.18 88888.00 2006-09-26 03:54:04.902 269 18214.96 80.89 52833.17 88888.00 2006-09-26 03:54:05.402 269 18214.91 80.84 52833.25 88888.00 2006-09-26 03:54:05.902 269 18214.86 80.84 52833.26 88888.00 2006-09-26 03:54:06.402 269 18214.87 80.87 52833.30 88888.00 2006-09-26 03:54:06.902 269 18214.78 80.85 52833.39 88888.00 2006-09-26 03:54:07.402 269 18214.90 80.86 52833.32 88888.00 2006-09-26 03:54:07.902 269 18215.01 80.88 52833.36 88888.00 2006-09-26 03:54:08.402 269 18214.96 80.83 52833.46 88888.00 2006-09-26 03:54:08.902 269 18214.76 80.90 52833.49 88888.00 2006-09-26 03:54:09.402 269 18214.74 80.94 52833.48 88888.00 2006-09-26 03:54:09.902 269 18214.85 80.94 52833.48 88888.00 2006-09-26 03:54:10.402 269 18214.85 80.94 52833.44 88888.00 2006-09-26 03:54:10.902 269 18214.88 80.89 52833.32 88888.00 2006-09-26 03:54:11.402 269 18214.78 80.83 52833.32 88888.00 2006-09-26 03:54:11.902 269 18214.80 80.84 52833.49 88888.00 2006-09-26 03:54:12.402 269 18214.89 80.79 52833.51 88888.00 2006-09-26 03:54:12.902 269 18214.78 80.91 52833.33 88888.00 2006-09-26 03:54:13.402 269 18214.80 80.91 52833.35 88888.00 2006-09-26 03:54:13.902 269 18214.77 80.94 52833.45 88888.00 2006-09-26 03:54:14.402 269 18214.68 80.95 52833.30 88888.00 2006-09-26 03:54:14.902 269 18214.89 80.91 52833.29 88888.00 2006-09-26 03:54:15.402 269 18214.93 80.92 52833.34 88888.00 2006-09-26 03:54:15.902 269 18214.87 80.87 52833.45 88888.00 2006-09-26 03:54:16.402 269 18214.85 80.88 52833.41 88888.00 2006-09-26 03:54:16.902 269 18214.79 81.04 52833.42 88888.00 2006-09-26 03:54:17.402 269 18214.82 81.01 52833.32 88888.00 2006-09-26 03:54:17.902 269 18214.71 81.03 52833.28 88888.00 2006-09-26 03:54:18.402 269 18214.79 81.02 52833.38 88888.00 2006-09-26 03:54:18.902 269 18214.77 80.97 52833.40 88888.00 2006-09-26 03:54:19.402 269 18214.66 80.92 52833.22 88888.00 2006-09-26 03:54:19.902 269 18214.57 80.86 52833.20 88888.00 2006-09-26 03:54:20.402 269 18214.56 80.88 52833.15 88888.00 2006-09-26 03:54:20.902 269 18214.49 80.91 52833.24 88888.00 2006-09-26 03:54:21.402 269 18214.54 80.96 52833.18 88888.00 2006-09-26 03:54:21.902 269 18214.58 80.96 52833.37 88888.00 2006-09-26 03:54:22.402 269 18214.62 80.98 52833.51 88888.00 2006-09-26 03:54:22.902 269 18214.68 80.90 52833.56 88888.00 2006-09-26 03:54:23.402 269 18214.65 80.91 52833.56 88888.00 2006-09-26 03:54:23.902 269 18214.62 80.92 52833.52 88888.00 2006-09-26 03:54:24.402 269 18214.58 80.92 52833.51 88888.00 2006-09-26 03:54:24.902 269 18214.61 80.98 52833.50 88888.00 2006-09-26 03:54:25.402 269 18214.74 81.01 52833.60 88888.00 2006-09-26 03:54:25.902 269 18214.82 80.99 52833.55 88888.00 2006-09-26 03:54:26.402 269 18214.67 81.05 52833.59 88888.00 2006-09-26 03:54:26.902 269 18214.64 81.09 52833.55 88888.00 2006-09-26 03:54:27.402 269 18214.71 81.06 52833.51 88888.00 2006-09-26 03:54:27.902 269 18214.69 81.12 52833.49 88888.00 2006-09-26 03:54:28.402 269 18214.57 81.16 52833.45 88888.00 2006-09-26 03:54:28.902 269 18214.66 81.12 52833.33 88888.00 2006-09-26 03:54:29.402 269 18214.69 81.12 52833.40 88888.00 2006-09-26 03:54:29.902 269 18214.62 81.13 52833.47 88888.00 2006-09-26 03:54:30.402 269 18214.55 81.13 52833.42 88888.00 2006-09-26 03:54:30.902 269 18214.57 81.15 52833.51 88888.00 2006-09-26 03:54:31.402 269 18214.57 81.15 52833.52 88888.00 2006-09-26 03:54:31.902 269 18214.61 81.17 52833.40 88888.00 2006-09-26 03:54:32.402 269 18214.58 81.14 52833.44 88888.00 2006-09-26 03:54:32.902 269 18214.50 81.22 52833.53 88888.00 2006-09-26 03:54:33.402 269 18214.62 81.21 52833.58 88888.00 2006-09-26 03:54:33.902 269 18214.67 81.19 52833.58 88888.00 2006-09-26 03:54:34.402 269 18214.69 81.22 52833.56 88888.00 2006-09-26 03:54:34.902 269 18214.44 81.22 52833.53 88888.00 2006-09-26 03:54:35.402 269 18214.35 81.22 52833.58 88888.00 2006-09-26 03:54:35.902 269 18214.31 81.16 52833.61 88888.00 2006-09-26 03:54:36.402 269 18214.32 81.20 52833.57 88888.00 2006-09-26 03:54:36.902 269 18214.40 81.21 52833.53 88888.00 2006-09-26 03:54:37.402 269 18214.41 81.20 52833.59 88888.00 2006-09-26 03:54:37.902 269 18214.31 81.21 52833.50 88888.00 2006-09-26 03:54:38.402 269 18214.36 81.18 52833.53 88888.00 2006-09-26 03:54:38.902 269 18214.33 81.23 52833.71 88888.00 2006-09-26 03:54:39.402 269 18214.23 81.26 52833.59 88888.00 2006-09-26 03:54:39.902 269 18214.23 81.23 52833.60 88888.00 2006-09-26 03:54:40.402 269 18214.21 81.24 52833.63 88888.00 2006-09-26 03:54:40.902 269 18214.29 81.24 52833.68 88888.00 2006-09-26 03:54:41.402 269 18214.35 81.23 52833.64 88888.00 2006-09-26 03:54:41.902 269 18214.36 81.28 52833.57 88888.00 2006-09-26 03:54:42.402 269 18214.31 81.34 52833.60 88888.00 2006-09-26 03:54:42.902 269 18214.35 81.35 52833.75 88888.00 2006-09-26 03:54:43.402 269 18214.44 81.37 52833.71 88888.00 2006-09-26 03:54:43.902 269 18214.32 81.38 52833.64 88888.00 2006-09-26 03:54:44.402 269 18214.32 81.35 52833.64 88888.00 2006-09-26 03:54:44.902 269 18214.31 81.30 52833.76 88888.00 2006-09-26 03:54:45.402 269 18214.11 81.25 52833.74 88888.00 2006-09-26 03:54:45.902 269 18214.13 81.29 52833.53 88888.00 2006-09-26 03:54:46.402 269 18214.04 81.30 52833.53 88888.00 2006-09-26 03:54:46.902 269 18213.96 81.35 52833.69 88888.00 2006-09-26 03:54:47.402 269 18214.03 81.35 52833.78 88888.00 2006-09-26 03:54:47.902 269 18214.19 81.35 52833.83 88888.00 2006-09-26 03:54:48.402 269 18214.17 81.40 52833.88 88888.00 2006-09-26 03:54:48.902 269 18213.89 81.39 52833.99 88888.00 2006-09-26 03:54:49.402 269 18213.81 81.36 52833.94 88888.00 2006-09-26 03:54:49.902 269 18213.97 81.32 52833.74 88888.00 2006-09-26 03:54:50.402 269 18214.06 81.38 52833.64 88888.00 2006-09-26 03:54:50.902 269 18214.00 81.36 52833.72 88888.00 2006-09-26 03:54:51.402 269 18213.98 81.42 52833.71 88888.00 2006-09-26 03:54:51.902 269 18214.00 81.42 52833.81 88888.00 2006-09-26 03:54:52.402 269 18214.10 81.42 52833.78 88888.00 2006-09-26 03:54:52.902 269 18213.96 81.49 52833.88 88888.00 2006-09-26 03:54:53.402 269 18213.96 81.43 52833.96 88888.00 2006-09-26 03:54:53.902 269 18213.88 81.45 52833.94 88888.00 2006-09-26 03:54:54.402 269 18213.82 81.44 52834.00 88888.00 2006-09-26 03:54:54.902 269 18213.96 81.50 52834.04 88888.00 2006-09-26 03:54:55.402 269 18213.99 81.55 52833.99 88888.00 2006-09-26 03:54:55.902 269 18214.11 81.55 52833.90 88888.00 2006-09-26 03:54:56.402 269 18214.03 81.55 52833.85 88888.00 2006-09-26 03:54:56.902 269 18214.14 81.55 52833.80 88888.00 2006-09-26 03:54:57.402 269 18214.22 81.47 52833.81 88888.00 2006-09-26 03:54:57.902 269 18214.10 81.38 52833.97 88888.00 2006-09-26 03:54:58.402 269 18214.01 81.37 52833.91 88888.00 2006-09-26 03:54:58.902 269 18214.07 81.37 52833.78 88888.00 2006-09-26 03:54:59.402 269 18214.02 81.38 52833.65 88888.00 2006-09-26 03:54:59.902 269 18213.84 81.39 52833.73 88888.00 2006-09-26 03:55:00.402 269 18213.85 81.39 52833.73 88888.00 2006-09-26 03:55:00.902 269 18213.97 81.43 52833.78 88888.00 2006-09-26 03:55:01.402 269 18214.02 81.46 52833.79 88888.00 2006-09-26 03:55:01.902 269 18214.00 81.41 52833.78 88888.00 2006-09-26 03:55:02.402 269 18214.02 81.42 52833.78 88888.00 2006-09-26 03:55:02.902 269 18214.02 81.39 52833.88 88888.00 2006-09-26 03:55:03.402 269 18214.00 81.39 52833.80 88888.00 2006-09-26 03:55:03.902 269 18213.91 81.43 52833.67 88888.00 2006-09-26 03:55:04.402 269 18213.98 81.39 52833.61 88888.00 2006-09-26 03:55:04.902 269 18214.12 81.31 52833.57 88888.00 2006-09-26 03:55:05.399 269 18214.12 81.26 52833.72 88888.00 2006-09-26 03:55:05.909 269 18214.19 81.28 52833.75 88888.00 2006-09-26 03:55:06.409 269 18214.22 81.34 52833.63 88888.00 2006-09-26 03:55:06.909 269 18214.12 81.40 52833.62 88888.00 2006-09-26 03:55:07.409 269 18214.08 81.46 52833.69 88888.00 2006-09-26 03:55:07.909 269 18214.08 81.50 52833.62 88888.00 2006-09-26 03:55:08.409 269 18213.98 81.40 52833.62 88888.00 2006-09-26 03:55:08.909 269 18213.79 81.31 52833.64 88888.00 2006-09-26 03:55:09.409 269 18213.85 81.30 52833.60 88888.00 2006-09-26 03:55:09.909 269 18213.90 81.36 52833.51 88888.00 2006-09-26 03:55:10.409 269 18213.98 81.39 52833.48 88888.00 2006-09-26 03:55:10.909 269 18214.00 81.38 52833.53 88888.00 2006-09-26 03:55:11.409 269 18214.01 81.38 52833.59 88888.00 2006-09-26 03:55:11.909 269 18213.95 81.34 52833.60 88888.00 2006-09-26 03:55:12.409 269 18213.79 81.36 52833.52 88888.00 2006-09-26 03:55:12.909 269 18213.82 81.31 52833.49 88888.00 2006-09-26 03:55:13.409 269 18213.93 81.31 52833.58 88888.00 2006-09-26 03:55:13.909 269 18213.87 81.36 52833.59 88888.00 2006-09-26 03:55:14.409 269 18213.71 81.42 52833.62 88888.00 2006-09-26 03:55:14.909 269 18213.78 81.38 52833.45 88888.00 2006-09-26 03:55:15.409 269 18213.82 81.30 52833.40 88888.00 2006-09-26 03:55:15.909 269 18213.68 81.33 52833.36 88888.00 2006-09-26 03:55:16.409 269 18213.76 81.41 52833.40 88888.00 2006-09-26 03:55:16.909 269 18213.70 81.33 52833.35 88888.00 2006-09-26 03:55:17.409 269 18213.57 81.26 52833.38 88888.00 2006-09-26 03:55:17.909 269 18213.45 81.31 52833.30 88888.00 2006-09-26 03:55:18.409 269 18213.45 81.32 52833.29 88888.00 2006-09-26 03:55:18.909 269 18213.51 81.37 52833.35 88888.00 2006-09-26 03:55:19.409 269 18213.62 81.38 52833.40 88888.00 2006-09-26 03:55:19.909 269 18213.62 81.40 52833.42 88888.00 2006-09-26 03:55:20.409 269 18213.46 81.39 52833.46 88888.00 2006-09-26 03:55:20.909 269 18213.52 81.41 52833.47 88888.00 2006-09-26 03:55:21.409 269 18213.49 81.40 52833.45 88888.00 2006-09-26 03:55:21.909 269 18213.55 81.32 52833.49 88888.00 2006-09-26 03:55:22.409 269 18213.64 81.31 52833.52 88888.00 2006-09-26 03:55:22.909 269 18213.66 81.29 52833.58 88888.00 2006-09-26 03:55:23.409 269 18213.53 81.28 52833.55 88888.00 2006-09-26 03:55:23.909 269 18213.43 81.32 52833.46 88888.00 2006-09-26 03:55:24.409 269 18213.45 81.35 52833.46 88888.00 2006-09-26 03:55:24.909 269 18213.51 81.41 52833.49 88888.00 2006-09-26 03:55:25.409 269 18213.49 81.34 52833.52 88888.00 2006-09-26 03:55:25.909 269 18213.52 81.34 52833.60 88888.00 2006-09-26 03:55:26.409 269 18213.55 81.35 52833.58 88888.00 2006-09-26 03:55:26.909 269 18213.49 81.34 52833.47 88888.00 2006-09-26 03:55:27.409 269 18213.35 81.33 52833.48 88888.00 2006-09-26 03:55:27.909 269 18213.34 81.21 52833.59 88888.00 2006-09-26 03:55:28.409 269 18213.38 81.22 52833.58 88888.00 2006-09-26 03:55:28.909 269 18213.52 81.21 52833.57 88888.00 2006-09-26 03:55:29.409 269 18213.43 81.21 52833.53 88888.00 2006-09-26 03:55:29.909 269 18213.49 81.25 52833.58 88888.00 2006-09-26 03:55:30.409 269 18213.55 81.20 52833.67 88888.00 2006-09-26 03:55:30.909 269 18213.53 81.21 52833.76 88888.00 2006-09-26 03:55:31.409 269 18213.51 81.18 52833.68 88888.00 2006-09-26 03:55:31.909 269 18213.52 81.15 52833.65 88888.00 2006-09-26 03:55:32.409 269 18213.44 81.14 52833.70 88888.00 2006-09-26 03:55:32.909 269 18213.53 81.10 52833.65 88888.00 2006-09-26 03:55:33.409 269 18213.53 81.09 52833.69 88888.00 2006-09-26 03:55:33.909 269 18213.56 81.10 52833.73 88888.00 2006-09-26 03:55:34.409 269 18213.53 81.08 52833.68 88888.00 2006-09-26 03:55:34.909 269 18213.53 81.06 52833.67 88888.00 2006-09-26 03:55:35.409 269 18213.66 81.04 52833.58 88888.00 2006-09-26 03:55:35.909 269 18213.70 81.09 52833.57 88888.00 2006-09-26 03:55:36.409 269 18213.68 81.15 52833.41 88888.00 2006-09-26 03:55:36.909 269 18213.56 81.09 52833.45 88888.00 2006-09-26 03:55:37.409 269 18213.42 81.12 52833.56 88888.00 2006-09-26 03:55:37.909 269 18213.57 81.19 52833.60 88888.00 2006-09-26 03:55:38.409 269 18213.63 81.18 52833.46 88888.00 2006-09-26 03:55:38.909 269 18213.63 81.14 52833.47 88888.00 2006-09-26 03:55:39.409 269 18213.59 81.13 52833.36 88888.00 2006-09-26 03:55:39.909 269 18213.64 81.15 52833.39 88888.00 2006-09-26 03:55:40.409 269 18213.55 81.14 52833.40 88888.00 2006-09-26 03:55:40.909 269 18213.54 81.08 52833.49 88888.00 2006-09-26 03:55:41.409 269 18213.49 81.08 52833.53 88888.00 2006-09-26 03:55:41.909 269 18213.38 81.01 52833.55 88888.00 2006-09-26 03:55:42.409 269 18213.41 81.01 52833.53 88888.00 2006-09-26 03:55:42.909 269 18213.38 81.01 52833.52 88888.00 2006-09-26 03:55:43.409 269 18213.30 80.96 52833.61 88888.00 2006-09-26 03:55:43.909 269 18213.35 81.00 52833.68 88888.00 2006-09-26 03:55:44.409 269 18213.36 81.05 52833.60 88888.00 2006-09-26 03:55:44.909 269 18213.45 80.98 52833.62 88888.00 2006-09-26 03:55:45.409 269 18213.39 80.94 52833.57 88888.00 2006-09-26 03:55:45.909 269 18213.31 80.96 52833.51 88888.00 2006-09-26 03:55:46.409 269 18213.32 80.91 52833.40 88888.00 2006-09-26 03:55:46.909 269 18213.25 80.95 52833.53 88888.00 2006-09-26 03:55:47.409 269 18213.25 80.97 52833.73 88888.00 2006-09-26 03:55:47.909 269 18213.35 81.01 52833.71 88888.00 2006-09-26 03:55:48.409 269 18213.39 81.06 52833.62 88888.00 2006-09-26 03:55:48.909 269 18213.42 80.96 52833.58 88888.00 2006-09-26 03:55:49.409 269 18213.36 80.97 52833.69 88888.00 2006-09-26 03:55:49.909 269 18213.22 80.92 52833.79 88888.00 2006-09-26 03:55:50.409 269 18213.14 80.89 52833.68 88888.00 2006-09-26 03:55:50.909 269 18213.19 80.90 52833.63 88888.00 2006-09-26 03:55:51.409 269 18213.22 80.92 52833.62 88888.00 2006-09-26 03:55:51.909 269 18213.14 80.94 52833.67 88888.00 2006-09-26 03:55:52.409 269 18213.20 80.91 52833.73 88888.00 2006-09-26 03:55:52.909 269 18213.31 80.84 52833.74 88888.00 2006-09-26 03:55:53.409 269 18213.31 80.85 52833.69 88888.00 2006-09-26 03:55:53.909 269 18213.24 80.92 52833.63 88888.00 2006-09-26 03:55:54.409 269 18213.23 80.97 52833.70 88888.00 2006-09-26 03:55:54.909 269 18213.11 80.91 52833.69 88888.00 2006-09-26 03:55:55.409 269 18213.06 81.01 52833.75 88888.00 2006-09-26 03:55:55.909 269 18213.02 80.96 52833.73 88888.00 2006-09-26 03:55:56.409 269 18213.09 80.80 52833.70 88888.00 2006-09-26 03:55:56.909 269 18212.99 80.88 52833.68 88888.00 2006-09-26 03:55:57.409 269 18212.94 80.89 52833.68 88888.00 2006-09-26 03:55:57.909 269 18212.97 80.84 52833.63 88888.00 2006-09-26 03:55:58.409 269 18212.69 80.96 52833.67 88888.00 2006-09-26 03:55:58.909 269 18212.71 80.92 52833.73 88888.00 2006-09-26 03:55:59.409 269 18212.84 80.85 52833.71 88888.00 2006-09-26 03:55:59.909 269 18212.83 80.87 52833.70 88888.00 2006-09-26 03:56:00.409 269 18212.83 80.89 52833.64 88888.00 2006-09-26 03:56:00.909 269 18212.90 80.91 52833.73 88888.00 2006-09-26 03:56:01.409 269 18212.88 80.95 52833.74 88888.00 2006-09-26 03:56:01.909 269 18212.75 80.96 52833.60 88888.00 2006-09-26 03:56:02.409 269 18212.76 80.98 52833.49 88888.00 2006-09-26 03:56:02.909 269 18212.80 80.96 52833.56 88888.00 2006-09-26 03:56:03.409 269 18212.80 81.01 52833.68 88888.00 2006-09-26 03:56:03.909 269 18212.75 81.06 52833.72 88888.00 2006-09-26 03:56:04.409 269 18212.89 81.06 52833.75 88888.00 2006-09-26 03:56:04.909 269 18212.90 81.07 52833.80 88888.00 2006-09-26 03:56:05.409 269 18212.83 81.06 52833.73 88888.00 2006-09-26 03:56:05.909 269 18212.78 81.00 52833.90 88888.00 2006-09-26 03:56:06.409 269 18212.66 81.01 52834.11 88888.00 2006-09-26 03:56:06.909 269 18212.52 81.05 52834.09 88888.00 2006-09-26 03:56:07.409 269 18212.67 81.03 52833.97 88888.00 2006-09-26 03:56:07.909 269 18212.62 81.05 52833.88 88888.00 2006-09-26 03:56:08.409 269 18212.65 81.02 52833.88 88888.00 2006-09-26 03:56:08.909 269 18212.71 81.03 52833.81 88888.00 2006-09-26 03:56:09.409 269 18212.66 81.09 52833.79 88888.00 2006-09-26 03:56:09.909 269 18212.54 81.04 52833.75 88888.00 2006-09-26 03:56:10.409 269 18212.47 81.05 52833.75 88888.00 2006-09-26 03:56:10.909 269 18212.41 81.11 52833.91 88888.00 2006-09-26 03:56:11.409 269 18212.56 81.15 52834.11 88888.00 2006-09-26 03:56:11.909 269 18212.73 81.17 52834.00 88888.00 2006-09-26 03:56:12.409 269 18212.77 81.17 52834.00 88888.00 2006-09-26 03:56:12.909 269 18212.77 81.19 52833.94 88888.00 2006-09-26 03:56:13.409 269 18212.82 81.18 52834.03 88888.00 2006-09-26 03:56:13.909 269 18212.82 81.17 52833.93 88888.00 2006-09-26 03:56:14.409 269 18212.75 81.19 52833.94 88888.00 2006-09-26 03:56:14.909 269 18212.65 81.21 52834.04 88888.00 2006-09-26 03:56:15.409 269 18212.56 81.19 52834.00 88888.00 2006-09-26 03:56:15.909 269 18212.67 81.18 52834.00 88888.00 2006-09-26 03:56:16.409 269 18212.67 81.21 52833.96 88888.00 2006-09-26 03:56:16.909 269 18212.67 81.24 52833.85 88888.00 2006-09-26 03:56:17.409 269 18212.72 81.29 52833.81 88888.00 2006-09-26 03:56:17.909 269 18212.68 81.33 52833.81 88888.00 2006-09-26 03:56:18.409 269 18212.67 81.26 52833.75 88888.00 2006-09-26 03:56:18.909 269 18212.66 81.19 52833.79 88888.00 2006-09-26 03:56:19.409 269 18212.59 81.21 52833.93 88888.00 2006-09-26 03:56:19.909 269 18212.75 81.28 52833.82 88888.00 2006-09-26 03:56:20.409 269 18212.82 81.33 52833.81 88888.00 2006-09-26 03:56:20.909 269 18212.72 81.34 52833.78 88888.00 2006-09-26 03:56:21.409 269 18212.61 81.35 52833.76 88888.00 2006-09-26 03:56:21.909 269 18212.71 81.37 52833.80 88888.00 2006-09-26 03:56:22.409 269 18212.66 81.37 52833.75 88888.00 2006-09-26 03:56:22.909 269 18212.73 81.36 52833.80 88888.00 2006-09-26 03:56:23.409 269 18212.72 81.34 52833.81 88888.00 2006-09-26 03:56:23.909 269 18212.61 81.38 52833.81 88888.00 2006-09-26 03:56:24.409 269 18212.70 81.41 52833.80 88888.00 2006-09-26 03:56:24.909 269 18212.81 81.40 52833.85 88888.00 2006-09-26 03:56:25.409 269 18212.70 81.48 52833.79 88888.00 2006-09-26 03:56:25.909 269 18212.69 81.57 52833.71 88888.00 2006-09-26 03:56:26.409 269 18212.79 81.49 52833.73 88888.00 2006-09-26 03:56:26.909 269 18212.88 81.36 52833.84 88888.00 2006-09-26 03:56:27.409 269 18212.88 81.39 52833.87 88888.00 2006-09-26 03:56:27.909 269 18212.72 81.42 52833.92 88888.00 2006-09-26 03:56:28.409 269 18212.65 81.39 52833.93 88888.00 2006-09-26 03:56:28.909 269 18212.67 81.37 52833.85 88888.00 2006-09-26 03:56:29.409 269 18212.68 81.45 52833.93 88888.00 2006-09-26 03:56:29.909 269 18212.70 81.46 52833.96 88888.00 2006-09-26 03:56:30.409 269 18212.80 81.39 52833.95 88888.00 2006-09-26 03:56:30.909 269 18212.61 81.32 52833.93 88888.00 2006-09-26 03:56:31.409 269 18212.58 81.32 52833.95 88888.00 2006-09-26 03:56:31.909 269 18212.57 81.39 52833.95 88888.00 2006-09-26 03:56:32.409 269 18212.60 81.44 52833.94 88888.00 2006-09-26 03:56:32.909 269 18212.58 81.40 52834.03 88888.00 2006-09-26 03:56:33.409 269 18212.56 81.44 52834.08 88888.00 2006-09-26 03:56:33.909 269 18212.51 81.49 52834.07 88888.00 2006-09-26 03:56:34.409 269 18212.37 81.41 52834.04 88888.00 2006-09-26 03:56:34.909 269 18212.39 81.41 52834.07 88888.00 2006-09-26 03:56:35.409 269 18212.41 81.43 52834.16 88888.00 2006-09-26 03:56:35.909 269 18212.43 81.51 52834.19 88888.00 2006-09-26 03:56:36.409 269 18212.56 81.50 52834.17 88888.00 2006-09-26 03:56:36.909 269 18212.49 81.45 52834.14 88888.00 2006-09-26 03:56:37.409 269 18212.55 81.45 52834.14 88888.00 2006-09-26 03:56:37.909 269 18212.51 81.51 52834.14 88888.00 2006-09-26 03:56:38.409 269 18212.52 81.52 52834.14 88888.00 2006-09-26 03:56:38.909 269 18212.47 81.52 52834.17 88888.00 2006-09-26 03:56:39.409 269 18212.46 81.43 52834.02 88888.00 2006-09-26 03:56:39.909 269 18212.38 81.45 52833.94 88888.00 2006-09-26 03:56:40.409 269 18212.37 81.48 52834.08 88888.00 2006-09-26 03:56:40.909 269 18212.38 81.47 52834.10 88888.00 2006-09-26 03:56:41.409 269 18212.44 81.48 52834.15 88888.00 2006-09-26 03:56:41.909 269 18212.25 81.52 52834.20 88888.00 2006-09-26 03:56:42.409 269 18212.24 81.58 52834.11 88888.00 2006-09-26 03:56:42.909 269 18212.35 81.54 52834.10 88888.00 2006-09-26 03:56:43.409 269 18212.45 81.61 52834.19 88888.00 2006-09-26 03:56:43.909 269 18212.24 81.64 52834.22 88888.00 2006-09-26 03:56:44.409 269 18212.18 81.55 52834.32 88888.00 2006-09-26 03:56:44.909 269 18212.25 81.46 52834.29 88888.00 2006-09-26 03:56:45.409 269 18212.32 81.44 52834.28 88888.00 2006-09-26 03:56:45.909 269 18212.24 81.49 52834.25 88888.00 2006-09-26 03:56:46.409 269 18212.34 81.55 52834.22 88888.00 2006-09-26 03:56:46.909 269 18212.39 81.51 52834.18 88888.00 2006-09-26 03:56:47.409 269 18212.38 81.50 52834.15 88888.00 2006-09-26 03:56:47.909 269 18212.27 81.58 52834.27 88888.00 2006-09-26 03:56:48.409 269 18212.33 81.62 52834.28 88888.00 2006-09-26 03:56:48.909 269 18212.30 81.59 52834.27 88888.00 2006-09-26 03:56:49.409 269 18212.28 81.51 52834.29 88888.00 2006-09-26 03:56:49.909 269 18212.19 81.49 52834.36 88888.00 2006-09-26 03:56:50.409 269 18212.19 81.48 52834.33 88888.00 2006-09-26 03:56:50.909 269 18212.18 81.51 52834.33 88888.00 2006-09-26 03:56:51.409 269 18212.19 81.50 52834.34 88888.00 2006-09-26 03:56:51.909 269 18212.25 81.50 52834.27 88888.00 2006-09-26 03:56:52.409 269 18212.27 81.56 52834.27 88888.00 2006-09-26 03:56:52.909 269 18212.27 81.54 52834.23 88888.00 2006-09-26 03:56:53.409 269 18212.35 81.50 52834.28 88888.00 2006-09-26 03:56:53.909 269 18212.28 81.50 52834.22 88888.00 2006-09-26 03:56:54.409 269 18212.21 81.56 52834.20 88888.00 2006-09-26 03:56:54.909 269 18212.21 81.52 52834.19 88888.00 2006-09-26 03:56:55.409 269 18212.34 81.52 52834.23 88888.00 2006-09-26 03:56:55.909 269 18212.32 81.53 52834.29 88888.00 2006-09-26 03:56:56.409 269 18212.29 81.59 52834.31 88888.00 2006-09-26 03:56:56.909 269 18212.16 81.62 52834.27 88888.00 2006-09-26 03:56:57.409 269 18212.21 81.57 52834.18 88888.00 2006-09-26 03:56:57.909 269 18212.21 81.56 52834.17 88888.00 2006-09-26 03:56:58.409 269 18212.26 81.58 52834.14 88888.00 2006-09-26 03:56:58.909 269 18212.28 81.67 52834.10 88888.00 2006-09-26 03:56:59.409 269 18212.29 81.70 52834.11 88888.00 2006-09-26 03:56:59.909 269 18212.34 81.67 52834.22 88888.00 2006-09-26 03:57:00.409 269 18212.28 81.71 52834.22 88888.00 2006-09-26 03:57:00.909 269 18212.23 81.71 52834.17 88888.00 2006-09-26 03:57:01.409 269 18212.24 81.67 52834.10 88888.00 2006-09-26 03:57:01.909 269 18212.23 81.63 52834.27 88888.00 2006-09-26 03:57:02.409 269 18212.17 81.68 52834.32 88888.00 2006-09-26 03:57:02.909 269 18212.15 81.74 52834.33 88888.00 2006-09-26 03:57:03.409 269 18212.12 81.69 52834.34 88888.00 2006-09-26 03:57:03.909 269 18212.03 81.69 52834.31 88888.00 2006-09-26 03:57:04.409 269 18212.10 81.73 52834.34 88888.00 2006-09-26 03:57:04.909 269 18212.11 81.83 52834.28 88888.00 2006-09-26 03:57:05.409 269 18212.13 81.86 52834.28 88888.00 2006-09-26 03:57:05.909 269 18212.05 81.91 52834.42 88888.00 2006-09-26 03:57:06.409 269 18212.03 81.90 52834.46 88888.00 2006-09-26 03:57:06.909 269 18212.12 81.84 52834.38 88888.00 2006-09-26 03:57:07.409 269 18212.11 81.84 52834.45 88888.00 2006-09-26 03:57:07.909 269 18212.06 81.85 52834.44 88888.00 2006-09-26 03:57:08.409 269 18212.03 81.84 52834.39 88888.00 2006-09-26 03:57:08.909 269 18212.10 81.78 52834.40 88888.00 2006-09-26 03:57:09.409 269 18212.11 81.83 52834.45 88888.00 2006-09-26 03:57:09.909 269 18212.12 81.73 52834.37 88888.00 2006-09-26 03:57:10.409 269 18212.19 81.67 52834.28 88888.00 2006-09-26 03:57:10.909 269 18212.15 81.66 52834.22 88888.00 2006-09-26 03:57:11.409 269 18212.12 81.65 52834.30 88888.00 2006-09-26 03:57:11.909 269 18212.06 81.67 52834.25 88888.00 2006-09-26 03:57:12.409 269 18212.06 81.70 52834.22 88888.00 2006-09-26 03:57:12.909 269 18212.14 81.73 52834.16 88888.00 2006-09-26 03:57:13.409 269 18212.19 81.83 52834.16 88888.00 2006-09-26 03:57:13.909 269 18212.17 81.81 52834.26 88888.00 2006-09-26 03:57:14.409 269 18212.02 81.77 52834.26 88888.00 2006-09-26 03:57:14.909 269 18212.02 81.74 52834.30 88888.00 2006-09-26 03:57:15.409 269 18212.14 81.78 52834.36 88888.00 2006-09-26 03:57:15.909 269 18212.19 81.82 52834.40 88888.00 2006-09-26 03:57:16.409 269 18212.15 81.74 52834.52 88888.00 2006-09-26 03:57:16.909 269 18212.21 81.75 52834.63 88888.00 2006-09-26 03:57:17.409 269 18212.06 81.83 52834.65 88888.00 2006-09-26 03:57:17.909 269 18212.01 81.80 52834.52 88888.00 2006-09-26 03:57:18.409 269 18212.01 81.81 52834.44 88888.00 2006-09-26 03:57:18.909 269 18212.01 81.83 52834.49 88888.00 2006-09-26 03:57:19.409 269 18212.05 81.80 52834.52 88888.00 2006-09-26 03:57:19.909 269 18212.04 81.83 52834.57 88888.00 2006-09-26 03:57:20.409 269 18212.03 81.90 52834.52 88888.00 2006-09-26 03:57:20.909 269 18212.03 81.95 52834.48 88888.00 2006-09-26 03:57:21.409 269 18211.95 81.97 52834.58 88888.00 2006-09-26 03:57:21.909 269 18211.97 82.00 52834.54 88888.00 2006-09-26 03:57:22.409 269 18211.90 81.90 52834.48 88888.00 2006-09-26 03:57:22.909 269 18211.80 81.78 52834.52 88888.00 2006-09-26 03:57:23.409 269 18211.87 81.85 52834.52 88888.00 2006-09-26 03:57:23.909 269 18211.96 81.90 52834.42 88888.00 2006-09-26 03:57:24.409 269 18211.93 81.99 52834.55 88888.00 2006-09-26 03:57:24.909 269 18211.95 82.07 52834.68 88888.00 2006-09-26 03:57:25.409 269 18211.93 82.05 52834.66 88888.00 2006-09-26 03:57:25.909 269 18211.81 81.99 52834.71 88888.00 2006-09-26 03:57:26.409 269 18211.81 81.92 52834.67 88888.00 2006-09-26 03:57:26.909 269 18211.80 81.90 52834.74 88888.00 2006-09-26 03:57:27.409 269 18211.82 81.91 52834.73 88888.00 2006-09-26 03:57:27.909 269 18211.84 82.03 52834.63 88888.00 2006-09-26 03:57:28.409 269 18211.76 82.03 52834.68 88888.00 2006-09-26 03:57:28.909 269 18211.81 82.07 52834.62 88888.00 2006-09-26 03:57:29.409 269 18211.80 82.07 52834.54 88888.00 2006-09-26 03:57:29.909 269 18211.72 81.88 52834.54 88888.00 2006-09-26 03:57:30.409 269 18211.80 81.86 52834.56 88888.00 2006-09-26 03:57:30.909 269 18211.79 81.79 52834.46 88888.00 2006-09-26 03:57:31.409 269 18211.93 81.74 52834.57 88888.00 2006-09-26 03:57:31.909 269 18211.93 81.74 52834.65 88888.00 2006-09-26 03:57:32.409 269 18211.91 81.85 52834.63 88888.00 2006-09-26 03:57:32.909 269 18211.93 81.91 52834.66 88888.00 2006-09-26 03:57:33.409 269 18211.84 81.82 52834.57 88888.00 2006-09-26 03:57:33.909 269 18211.84 81.83 52834.49 88888.00 2006-09-26 03:57:34.409 269 18211.82 81.87 52834.46 88888.00 2006-09-26 03:57:34.909 269 18211.74 81.95 52834.65 88888.00 2006-09-26 03:57:35.409 269 18211.80 81.99 52834.62 88888.00 2006-09-26 03:57:35.909 269 18211.82 81.95 52834.62 88888.00 2006-09-26 03:57:36.409 269 18211.71 81.87 52834.61 88888.00 2006-09-26 03:57:36.909 269 18211.68 81.83 52834.68 88888.00 2006-09-26 03:57:37.409 269 18211.76 81.97 52834.61 88888.00 2006-09-26 03:57:37.909 269 18211.83 81.97 52834.45 88888.00 2006-09-26 03:57:38.409 269 18211.79 81.97 52834.55 88888.00 2006-09-26 03:57:38.909 269 18211.67 81.95 52834.54 88888.00 2006-09-26 03:57:39.409 269 18211.67 81.96 52834.51 88888.00 2006-09-26 03:57:39.909 269 18211.63 82.03 52834.49 88888.00 2006-09-26 03:57:40.409 269 18211.67 82.07 52834.55 88888.00 2006-09-26 03:57:40.909 269 18211.53 82.05 52834.66 88888.00 2006-09-26 03:57:41.409 269 18211.54 82.04 52834.78 88888.00 2006-09-26 03:57:41.909 269 18211.53 82.11 52834.67 88888.00 2006-09-26 03:57:42.409 269 18211.58 82.09 52834.69 88888.00 2006-09-26 03:57:42.909 269 18211.48 82.05 52834.76 88888.00 2006-09-26 03:57:43.409 269 18211.42 82.08 52834.76 88888.00 2006-09-26 03:57:43.909 269 18211.58 82.09 52834.71 88888.00 2006-09-26 03:57:44.409 269 18211.62 82.08 52834.60 88888.00 2006-09-26 03:57:44.909 269 18211.60 82.05 52834.55 88888.00 2006-09-26 03:57:45.409 269 18211.63 82.05 52834.50 88888.00 2006-09-26 03:57:45.909 269 18211.60 82.10 52834.63 88888.00 2006-09-26 03:57:46.409 269 18211.53 82.16 52834.77 88888.00 2006-09-26 03:57:46.909 269 18211.53 82.09 52834.66 88888.00 2006-09-26 03:57:47.409 269 18211.54 82.05 52834.55 88888.00 2006-09-26 03:57:47.909 269 18211.64 82.06 52834.48 88888.00 2006-09-26 03:57:48.409 269 18211.60 82.06 52834.49 88888.00 2006-09-26 03:57:48.909 269 18211.61 82.02 52834.39 88888.00 2006-09-26 03:57:49.409 269 18211.59 82.02 52834.46 88888.00 2006-09-26 03:57:49.909 269 18211.59 82.06 52834.41 88888.00 2006-09-26 03:57:50.409 269 18211.67 82.03 52834.39 88888.00 2006-09-26 03:57:50.909 269 18211.65 82.08 52834.53 88888.00 2006-09-26 03:57:51.409 269 18211.67 82.17 52834.60 88888.00 2006-09-26 03:57:51.909 269 18211.76 82.22 52834.67 88888.00 2006-09-26 03:57:52.409 269 18211.67 82.14 52834.69 88888.00 2006-09-26 03:57:52.909 269 18211.64 82.10 52834.72 88888.00 2006-09-26 03:57:53.409 269 18211.54 82.03 52834.63 88888.00 2006-09-26 03:57:53.909 269 18211.52 81.97 52834.58 88888.00 2006-09-26 03:57:54.409 269 18211.61 82.03 52834.62 88888.00 2006-09-26 03:57:54.909 269 18211.67 82.04 52834.64 88888.00 2006-09-26 03:57:55.409 269 18211.53 81.99 52834.54 88888.00 2006-09-26 03:57:55.909 269 18211.50 81.92 52834.48 88888.00 2006-09-26 03:57:56.409 269 18211.71 81.94 52834.58 88888.00 2006-09-26 03:57:56.909 269 18211.58 82.00 52834.63 88888.00 2006-09-26 03:57:57.409 269 18211.57 82.10 52834.68 88888.00 2006-09-26 03:57:57.909 269 18211.50 82.13 52834.63 88888.00 2006-09-26 03:57:58.409 269 18211.40 82.17 52834.61 88888.00 2006-09-26 03:57:58.909 269 18211.47 82.10 52834.48 88888.00 2006-09-26 03:57:59.409 269 18211.50 82.20 52834.45 88888.00 2006-09-26 03:57:59.909 269 18211.48 82.36 52834.56 88888.00 2006-09-26 03:58:00.409 269 18211.56 82.33 52834.56 88888.00 2006-09-26 03:58:00.909 269 18211.57 82.25 52834.54 88888.00 2006-09-26 03:58:01.409 269 18211.52 82.33 52834.58 88888.00 2006-09-26 03:58:01.909 269 18211.48 82.37 52834.60 88888.00 2006-09-26 03:58:02.409 269 18211.58 82.43 52834.61 88888.00 2006-09-26 03:58:02.909 269 18211.58 82.44 52834.66 88888.00 2006-09-26 03:58:03.409 269 18211.54 82.41 52834.66 88888.00 2006-09-26 03:58:03.909 269 18211.51 82.45 52834.62 88888.00 2006-09-26 03:58:04.409 269 18211.49 82.41 52834.55 88888.00 2006-09-26 03:58:04.909 269 18211.61 82.30 52834.71 88888.00 2006-09-26 03:58:05.409 269 18211.47 82.26 52834.65 88888.00 2006-09-26 03:58:05.909 269 18211.43 82.28 52834.63 88888.00 2006-09-26 03:58:06.409 269 18211.51 82.26 52834.61 88888.00 2006-09-26 03:58:06.909 269 18211.45 82.23 52834.56 88888.00 2006-09-26 03:58:07.409 269 18211.32 82.18 52834.58 88888.00 2006-09-26 03:58:07.909 269 18211.34 82.33 52834.62 88888.00 2006-09-26 03:58:08.409 269 18211.46 82.35 52834.61 88888.00 2006-09-26 03:58:08.909 269 18211.54 82.35 52834.62 88888.00 2006-09-26 03:58:09.409 269 18211.51 82.32 52834.66 88888.00 2006-09-26 03:58:09.909 269 18211.50 82.22 52834.74 88888.00 2006-09-26 03:58:10.409 269 18211.46 82.24 52834.77 88888.00 2006-09-26 03:58:10.909 269 18211.54 82.34 52834.77 88888.00 2006-09-26 03:58:11.409 269 18211.50 82.41 52834.64 88888.00 2006-09-26 03:58:11.909 269 18211.37 82.45 52834.55 88888.00 2006-09-26 03:58:12.409 269 18211.42 82.39 52834.53 88888.00 2006-09-26 03:58:12.909 269 18211.43 82.35 52834.64 88888.00 2006-09-26 03:58:13.409 269 18211.36 82.40 52834.89 88888.00 2006-09-26 03:58:13.909 269 18211.40 82.45 52834.92 88888.00 2006-09-26 03:58:14.409 269 18211.51 82.47 52834.78 88888.00 2006-09-26 03:58:14.909 269 18211.40 82.42 52834.67 88888.00 2006-09-26 03:58:15.409 269 18211.37 82.46 52834.62 88888.00 2006-09-26 03:58:15.909 269 18211.49 82.52 52834.84 88888.00 2006-09-26 03:58:16.409 269 18211.53 82.46 52834.89 88888.00 2006-09-26 03:58:16.909 269 18211.45 82.30 52834.83 88888.00 2006-09-26 03:58:17.409 269 18211.35 82.30 52834.83 88888.00 2006-09-26 03:58:17.909 269 18211.29 82.36 52834.80 88888.00 2006-09-26 03:58:18.409 269 18211.26 82.38 52834.74 88888.00 2006-09-26 03:58:18.909 269 18211.29 82.39 52834.76 88888.00 2006-09-26 03:58:19.409 269 18211.34 82.43 52834.74 88888.00 2006-09-26 03:58:19.909 269 18211.36 82.40 52834.78 88888.00 2006-09-26 03:58:20.409 269 18211.27 82.41 52834.61 88888.00 2006-09-26 03:58:20.909 269 18211.24 82.41 52834.46 88888.00 2006-09-26 03:58:21.409 269 18211.17 82.46 52834.30 88888.00 2006-09-26 03:58:21.909 269 18211.10 82.53 52834.37 88888.00 2006-09-26 03:58:22.409 269 18211.17 82.57 52834.49 88888.00 2006-09-26 03:58:22.909 269 18211.13 82.50 52834.57 88888.00 2006-09-26 03:58:23.409 269 18211.13 82.46 52834.55 88888.00 2006-09-26 03:58:23.909 269 18211.23 82.45 52834.50 88888.00 2006-09-26 03:58:24.409 269 18211.11 82.46 52834.61 88888.00 2006-09-26 03:58:24.909 269 18211.00 82.50 52834.67 88888.00 2006-09-26 03:58:25.409 269 18210.93 82.49 52834.66 88888.00 2006-09-26 03:58:25.909 269 18210.96 82.46 52834.74 88888.00 2006-09-26 03:58:26.409 269 18210.97 82.43 52834.60 88888.00 2006-09-26 03:58:26.909 269 18210.98 82.39 52834.72 88888.00 2006-09-26 03:58:27.409 269 18210.85 82.41 52834.79 88888.00 2006-09-26 03:58:27.909 269 18210.88 82.56 52834.76 88888.00 2006-09-26 03:58:28.409 269 18210.88 82.58 52834.74 88888.00 2006-09-26 03:58:28.909 269 18210.84 82.57 52834.80 88888.00 2006-09-26 03:58:29.409 269 18210.93 82.62 52834.83 88888.00 2006-09-26 03:58:29.909 269 18210.97 82.57 52834.94 88888.00 2006-09-26 03:58:30.409 269 18211.02 82.66 52835.06 88888.00 2006-09-26 03:58:30.909 269 18210.95 82.71 52835.03 88888.00 2006-09-26 03:58:31.409 269 18210.93 82.74 52835.01 88888.00 2006-09-26 03:58:31.909 269 18210.87 82.73 52834.96 88888.00 2006-09-26 03:58:32.409 269 18210.82 82.71 52834.87 88888.00 2006-09-26 03:58:32.909 269 18210.84 82.73 52834.87 88888.00 2006-09-26 03:58:33.409 269 18210.88 82.73 52834.79 88888.00 2006-09-26 03:58:33.909 269 18210.86 82.72 52834.80 88888.00 2006-09-26 03:58:34.409 269 18210.83 82.70 52834.92 88888.00 2006-09-26 03:58:34.909 269 18210.83 82.75 52834.90 88888.00 2006-09-26 03:58:35.409 269 18210.84 82.83 52834.87 88888.00 2006-09-26 03:58:35.909 269 18210.99 82.78 52834.78 88888.00 2006-09-26 03:58:36.409 269 18211.08 82.80 52834.72 88888.00 2006-09-26 03:58:36.909 269 18211.14 82.80 52834.69 88888.00 2006-09-26 03:58:37.409 269 18211.11 82.88 52834.77 88888.00 2006-09-26 03:58:37.909 269 18211.04 82.94 52834.86 88888.00 2006-09-26 03:58:38.409 269 18210.95 82.96 52834.84 88888.00 2006-09-26 03:58:38.909 269 18210.88 82.91 52835.00 88888.00 2006-09-26 03:58:39.409 269 18210.96 82.90 52835.08 88888.00 2006-09-26 03:58:39.909 269 18210.86 82.88 52835.02 88888.00 2006-09-26 03:58:40.409 269 18210.82 82.81 52834.97 88888.00 2006-09-26 03:58:40.909 269 18210.78 82.86 52834.98 88888.00 2006-09-26 03:58:41.409 269 18210.77 82.95 52835.01 88888.00 2006-09-26 03:58:41.909 269 18210.80 82.96 52835.07 88888.00 2006-09-26 03:58:42.409 269 18210.74 82.96 52835.08 88888.00 2006-09-26 03:58:42.909 269 18210.78 82.97 52835.01 88888.00 2006-09-26 03:58:43.409 269 18210.81 82.94 52834.99 88888.00 2006-09-26 03:58:43.909 269 18210.84 82.92 52835.01 88888.00 2006-09-26 03:58:44.409 269 18210.82 82.95 52835.07 88888.00 2006-09-26 03:58:44.909 269 18210.73 82.94 52835.08 88888.00 2006-09-26 03:58:45.409 269 18210.70 83.01 52835.07 88888.00 2006-09-26 03:58:45.909 269 18210.70 83.03 52835.02 88888.00 2006-09-26 03:58:46.409 269 18210.63 83.16 52835.04 88888.00 2006-09-26 03:58:46.909 269 18210.52 83.09 52835.07 88888.00 2006-09-26 03:58:47.409 269 18210.58 82.99 52835.09 88888.00 2006-09-26 03:58:47.909 269 18210.69 83.02 52835.09 88888.00 2006-09-26 03:58:48.409 269 18210.72 83.05 52835.13 88888.00 2006-09-26 03:58:48.909 269 18210.67 83.15 52835.08 88888.00 2006-09-26 03:58:49.409 269 18210.66 83.19 52835.14 88888.00 2006-09-26 03:58:49.909 269 18210.70 83.28 52835.08 88888.00 2006-09-26 03:58:50.409 269 18210.77 83.22 52835.02 88888.00 2006-09-26 03:58:50.909 269 18210.75 83.17 52835.13 88888.00 2006-09-26 03:58:51.409 269 18210.71 83.18 52835.11 88888.00 2006-09-26 03:58:51.909 269 18210.71 83.20 52835.08 88888.00 2006-09-26 03:58:52.409 269 18210.76 83.26 52835.08 88888.00 2006-09-26 03:58:52.909 269 18210.76 83.28 52835.11 88888.00 2006-09-26 03:58:53.409 269 18210.71 83.32 52835.15 88888.00 2006-09-26 03:58:53.909 269 18210.71 83.32 52835.12 88888.00 2006-09-26 03:58:54.409 269 18210.59 83.28 52835.07 88888.00 2006-09-26 03:58:54.909 269 18210.45 83.15 52835.03 88888.00 2006-09-26 03:58:55.409 269 18210.48 83.17 52834.97 88888.00 2006-09-26 03:58:55.909 269 18210.56 83.19 52834.91 88888.00 2006-09-26 03:58:56.409 269 18210.56 83.19 52834.96 88888.00 2006-09-26 03:58:56.909 269 18210.34 83.26 52834.99 88888.00 2006-09-26 03:58:57.409 269 18210.39 83.48 52835.02 88888.00 2006-09-26 03:58:57.909 269 18210.38 83.51 52834.99 88888.00 2006-09-26 03:58:58.409 269 18210.39 83.32 52835.00 88888.00 2006-09-26 03:58:58.909 269 18210.48 83.29 52834.97 88888.00 2006-09-26 03:58:59.409 269 18210.56 83.31 52834.85 88888.00 2006-09-26 03:58:59.909 269 18210.52 83.33 52834.94 88888.00 2006-09-26 03:59:00.409 269 18210.61 83.25 52834.95 88888.00 2006-09-26 03:59:00.909 269 18210.58 83.21 52834.90 88888.00 2006-09-26 03:59:01.409 269 18210.59 83.18 52834.95 88888.00 2006-09-26 03:59:01.909 269 18210.56 83.20 52834.96 88888.00 2006-09-26 03:59:02.409 269 18210.51 83.23 52835.03 88888.00 2006-09-26 03:59:02.909 269 18210.47 83.29 52835.02 88888.00 2006-09-26 03:59:03.409 269 18210.51 83.32 52835.21 88888.00 2006-09-26 03:59:03.909 269 18210.52 83.42 52835.09 88888.00 2006-09-26 03:59:04.409 269 18210.61 83.38 52835.03 88888.00 2006-09-26 03:59:04.909 269 18210.77 83.37 52835.10 88888.00 2006-09-26 03:59:05.409 269 18210.80 83.39 52834.99 88888.00 2006-09-26 03:59:05.909 269 18210.62 83.37 52834.91 88888.00 2006-09-26 03:59:06.409 269 18210.63 83.32 52834.89 88888.00 2006-09-26 03:59:06.909 269 18210.52 83.30 52834.97 88888.00 2006-09-26 03:59:07.409 269 18210.70 83.35 52834.94 88888.00 2006-09-26 03:59:07.909 269 18210.58 83.30 52834.91 88888.00 2006-09-26 03:59:08.409 269 18210.60 83.31 52835.07 88888.00 2006-09-26 03:59:08.909 269 18210.66 83.34 52835.09 88888.00 2006-09-26 03:59:09.409 269 18210.83 83.34 52835.03 88888.00 2006-09-26 03:59:09.909 269 18210.76 83.12 52834.99 88888.00 2006-09-26 03:59:10.409 269 18210.58 83.10 52834.98 88888.00 2006-09-26 03:59:10.909 269 18210.44 83.07 52835.10 88888.00 2006-09-26 03:59:11.409 269 18210.49 83.06 52835.07 88888.00 2006-09-26 03:59:11.909 269 18210.43 83.14 52834.97 88888.00 2006-09-26 03:59:12.409 269 18210.51 83.17 52834.98 88888.00 2006-09-26 03:59:12.909 269 18210.50 83.12 52834.98 88888.00 2006-09-26 03:59:13.409 269 18210.42 83.17 52835.00 88888.00 2006-09-26 03:59:13.909 269 18210.34 83.17 52834.95 88888.00 2006-09-26 03:59:14.409 269 18210.43 83.03 52835.00 88888.00 2006-09-26 03:59:14.909 269 18210.44 83.12 52835.07 88888.00 2006-09-26 03:59:15.409 269 18210.35 83.13 52835.08 88888.00 2006-09-26 03:59:15.909 269 18210.40 83.07 52835.09 88888.00 2006-09-26 03:59:16.409 269 18210.40 83.13 52835.07 88888.00 2006-09-26 03:59:16.909 269 18210.34 83.20 52835.07 88888.00 2006-09-26 03:59:17.409 269 18210.28 83.20 52835.11 88888.00 2006-09-26 03:59:17.909 269 18210.27 83.26 52835.07 88888.00 2006-09-26 03:59:18.409 269 18210.29 83.23 52834.97 88888.00 2006-09-26 03:59:18.909 269 18210.37 83.17 52834.88 88888.00 2006-09-26 03:59:19.409 269 18210.35 83.08 52834.97 88888.00 2006-09-26 03:59:19.909 269 18210.30 83.14 52834.99 88888.00 2006-09-26 03:59:20.409 269 18210.30 83.23 52834.99 88888.00 2006-09-26 03:59:20.909 269 18210.26 83.16 52834.99 88888.00 2006-09-26 03:59:21.409 269 18210.18 83.11 52835.04 88888.00 2006-09-26 03:59:21.909 269 18210.26 83.08 52835.03 88888.00 2006-09-26 03:59:22.409 269 18210.54 83.12 52835.11 88888.00 2006-09-26 03:59:22.909 269 18210.56 83.19 52835.16 88888.00 2006-09-26 03:59:23.409 269 18210.60 83.08 52835.09 88888.00 2006-09-26 03:59:23.909 269 18210.63 83.10 52835.04 88888.00 2006-09-26 03:59:24.409 269 18210.69 83.17 52835.00 88888.00 2006-09-26 03:59:24.909 269 18210.69 83.14 52834.94 88888.00 2006-09-26 03:59:25.409 269 18210.71 83.09 52834.89 88888.00 2006-09-26 03:59:25.909 269 18210.62 83.04 52835.03 88888.00 2006-09-26 03:59:26.409 269 18210.54 83.10 52835.12 88888.00 2006-09-26 03:59:26.909 269 18210.53 83.20 52835.06 88888.00 2006-09-26 03:59:27.409 269 18210.51 83.31 52834.84 88888.00 2006-09-26 03:59:27.909 269 18210.48 83.29 52834.81 88888.00 2006-09-26 03:59:28.409 269 18210.56 83.25 52834.77 88888.00 2006-09-26 03:59:28.909 269 18210.60 83.26 52834.88 88888.00 2006-09-26 03:59:29.409 269 18210.75 83.25 52834.94 88888.00 2006-09-26 03:59:29.909 269 18210.62 83.13 52834.87 88888.00 2006-09-26 03:59:30.409 269 18210.50 83.15 52834.91 88888.00 2006-09-26 03:59:30.909 269 18210.49 83.19 52834.95 88888.00 2006-09-26 03:59:31.409 269 18210.53 83.23 52835.03 88888.00 2006-09-26 03:59:31.909 269 18210.50 83.29 52835.13 88888.00 2006-09-26 03:59:32.409 269 18210.33 83.25 52835.18 88888.00 2006-09-26 03:59:32.909 269 18210.27 83.21 52835.08 88888.00 2006-09-26 03:59:33.409 269 18210.17 83.15 52835.04 88888.00 2006-09-26 03:59:33.909 269 18210.15 83.13 52834.98 88888.00 2006-09-26 03:59:34.409 269 18210.10 83.18 52835.00 88888.00 2006-09-26 03:59:34.909 269 18210.06 83.18 52835.15 88888.00 2006-09-26 03:59:35.409 269 18210.04 83.25 52835.16 88888.00 2006-09-26 03:59:35.909 269 18210.18 83.30 52835.04 88888.00 2006-09-26 03:59:36.409 269 18210.31 83.33 52835.16 88888.00 2006-09-26 03:59:36.909 269 18210.15 83.21 52835.24 88888.00 2006-09-26 03:59:37.409 269 18210.11 83.19 52835.27 88888.00 2006-09-26 03:59:37.909 269 18210.05 83.15 52835.24 88888.00 2006-09-26 03:59:38.409 269 18210.06 83.22 52835.16 88888.00 2006-09-26 03:59:38.909 269 18210.09 83.24 52835.15 88888.00 2006-09-26 03:59:39.409 269 18210.01 83.37 52835.21 88888.00 2006-09-26 03:59:39.909 269 18210.01 83.36 52835.21 88888.00 2006-09-26 03:59:40.409 269 18209.98 83.31 52835.12 88888.00 2006-09-26 03:59:40.909 269 18209.88 83.31 52835.09 88888.00 2006-09-26 03:59:41.409 269 18209.89 83.29 52835.11 88888.00 2006-09-26 03:59:41.909 269 18209.89 83.37 52835.09 88888.00 2006-09-26 03:59:42.409 269 18209.93 83.37 52835.15 88888.00 2006-09-26 03:59:42.909 269 18209.75 83.33 52835.09 88888.00 2006-09-26 03:59:43.409 269 18209.85 83.33 52835.07 88888.00 2006-09-26 03:59:43.909 269 18209.93 83.28 52835.07 88888.00 2006-09-26 03:59:44.409 269 18209.90 83.28 52835.07 88888.00 2006-09-26 03:59:44.909 269 18209.83 83.24 52835.19 88888.00 2006-09-26 03:59:45.409 269 18209.86 83.14 52835.32 88888.00 2006-09-26 03:59:45.909 269 18210.02 83.21 52835.21 88888.00 2006-09-26 03:59:46.409 269 18210.04 83.23 52835.00 88888.00 2006-09-26 03:59:46.909 269 18210.00 83.23 52834.97 88888.00 2006-09-26 03:59:47.409 269 18210.06 83.22 52835.18 88888.00 2006-09-26 03:59:47.909 269 18210.05 83.28 52835.20 88888.00 2006-09-26 03:59:48.409 269 18210.02 83.28 52835.33 88888.00 2006-09-26 03:59:48.909 269 18209.99 83.38 52835.42 88888.00 2006-09-26 03:59:49.409 269 18209.87 83.36 52835.39 88888.00 2006-09-26 03:59:49.909 269 18209.84 83.35 52835.31 88888.00 2006-09-26 03:59:50.409 269 18209.82 83.32 52835.18 88888.00 2006-09-26 03:59:50.909 269 18209.77 83.31 52835.22 88888.00 2006-09-26 03:59:51.409 269 18209.85 83.28 52835.24 88888.00 2006-09-26 03:59:51.909 269 18209.77 83.31 52835.42 88888.00 2006-09-26 03:59:52.409 269 18209.78 83.37 52835.45 88888.00 2006-09-26 03:59:52.909 269 18209.79 83.34 52835.41 88888.00 2006-09-26 03:59:53.409 269 18209.80 83.53 52835.25 88888.00 2006-09-26 03:59:53.909 269 18209.85 83.68 52835.24 88888.00 2006-09-26 03:59:54.409 269 18209.83 83.65 52835.23 88888.00 2006-09-26 03:59:54.909 269 18209.79 83.66 52835.27 88888.00 2006-09-26 03:59:55.409 269 18209.78 83.71 52835.24 88888.00 2006-09-26 03:59:55.909 269 18209.77 83.73 52835.13 88888.00 2006-09-26 03:59:56.409 269 18209.82 83.82 52835.08 88888.00 2006-09-26 03:59:56.909 269 18209.90 83.84 52835.09 88888.00 2006-09-26 03:59:57.409 269 18210.00 83.78 52835.13 88888.00 2006-09-26 03:59:57.909 269 18209.94 83.77 52835.13 88888.00 2006-09-26 03:59:58.409 269 18209.90 83.76 52835.15 88888.00 2006-09-26 03:59:58.909 269 18209.78 83.76 52835.07 88888.00 2006-09-26 03:59:59.409 269 18209.90 83.76 52834.96 88888.00 2006-09-26 03:59:59.909 269 18209.90 83.76 52835.02 88888.00 2006-09-26 04:00:00.409 269 18209.85 83.79 52835.11 88888.00 2006-09-26 04:00:00.909 269 18209.95 83.79 52835.16 88888.00 2006-09-26 04:00:01.409 269 18209.94 83.92 52835.21 88888.00 2006-09-26 04:00:01.909 269 18209.88 83.90 52835.12 88888.00 2006-09-26 04:00:02.409 269 18209.87 83.88 52835.13 88888.00 2006-09-26 04:00:02.909 269 18209.93 83.91 52835.21 88888.00 2006-09-26 04:00:03.409 269 18209.84 83.86 52835.16 88888.00 2006-09-26 04:00:03.909 269 18209.80 83.88 52835.10 88888.00 2006-09-26 04:00:04.409 269 18209.91 83.83 52835.09 88888.00 2006-09-26 04:00:04.909 269 18209.80 83.76 52835.10 88888.00 2006-09-26 04:00:05.409 269 18209.83 83.81 52835.14 88888.00 2006-09-26 04:00:05.909 269 18209.88 83.94 52835.19 88888.00 2006-09-26 04:00:06.409 269 18209.85 84.02 52835.13 88888.00 2006-09-26 04:00:06.909 269 18209.67 84.05 52835.14 88888.00 2006-09-26 04:00:06.409 269 18209.68 84.04 52835.11 88888.00 2006-09-26 04:00:07.909 269 18209.73 84.02 52835.09 88888.00 2006-09-26 04:00:08.409 269 18209.74 84.01 52835.02 88888.00 2006-09-26 04:00:08.909 269 18209.65 83.96 52835.02 88888.00 2006-09-26 04:00:09.409 269 18209.58 83.95 52835.02 88888.00 2006-09-26 04:00:09.909 269 18209.48 83.99 52835.09 88888.00 2006-09-26 04:00:10.409 269 18209.54 84.04 52835.11 88888.00 2006-09-26 04:00:10.909 269 18209.64 84.06 52835.15 88888.00 2006-09-26 04:00:11.409 269 18209.63 84.08 52835.07 88888.00 2006-09-26 04:00:11.909 269 18209.56 84.09 52834.96 88888.00 2006-09-26 04:00:12.409 269 18209.65 84.13 52835.01 88888.00 2006-09-26 04:00:12.909 269 18209.72 84.04 52834.92 88888.00 2006-09-26 04:00:13.409 269 18209.73 84.09 52834.94 88888.00 2006-09-26 04:00:13.909 269 18209.75 84.12 52834.90 88888.00 2006-09-26 04:00:14.409 269 18209.68 84.10 52834.95 88888.00 2006-09-26 04:00:14.909 269 18209.65 84.14 52835.12 88888.00 2006-09-26 04:00:15.409 269 18209.59 84.20 52835.03 88888.00 2006-09-26 04:00:15.909 269 18209.54 84.13 52834.87 88888.00 2006-09-26 04:00:16.409 269 18209.56 84.06 52834.92 88888.00 2006-09-26 04:00:16.909 269 18209.65 84.06 52834.90 88888.00 2006-09-26 04:00:17.409 269 18209.77 84.08 52834.81 88888.00 2006-09-26 04:00:17.909 269 18209.78 84.16 52834.79 88888.00 2006-09-26 04:00:18.409 269 18209.66 84.21 52834.92 88888.00 2006-09-26 04:00:18.909 269 18209.53 84.23 52834.96 88888.00 2006-09-26 04:00:19.409 269 18209.53 84.22 52834.85 88888.00 2006-09-26 04:00:19.909 269 18209.55 84.28 52834.85 88888.00 2006-09-26 04:00:20.409 269 18209.54 84.33 52834.79 88888.00 2006-09-26 04:00:20.909 269 18209.53 84.35 52834.86 88888.00 2006-09-26 04:00:21.409 269 18209.51 84.33 52835.02 88888.00 2006-09-26 04:00:21.909 269 18209.55 84.39 52835.00 88888.00 2006-09-26 04:00:22.409 269 18209.57 84.39 52835.04 88888.00 2006-09-26 04:00:22.909 269 18209.55 84.30 52835.02 88888.00 2006-09-26 04:00:23.409 269 18209.57 84.31 52834.99 88888.00 2006-09-26 04:00:23.909 269 18209.57 84.35 52835.01 88888.00 2006-09-26 04:00:24.409 269 18209.46 84.36 52835.12 88888.00 2006-09-26 04:00:24.909 269 18209.47 84.30 52835.24 88888.00 2006-09-26 04:00:25.409 269 18209.46 84.30 52835.29 88888.00 2006-09-26 04:00:25.909 269 18209.50 84.33 52835.34 88888.00 2006-09-26 04:00:26.409 269 18209.57 84.30 52835.16 88888.00 2006-09-26 04:00:26.909 269 18209.52 84.30 52835.23 88888.00 2006-09-26 04:00:27.409 269 18209.50 84.34 52835.27 88888.00 2006-09-26 04:00:27.909 269 18209.53 84.34 52835.30 88888.00 2006-09-26 04:00:28.409 269 18209.47 84.36 52835.31 88888.00 2006-09-26 04:00:28.909 269 18209.53 84.34 52835.30 88888.00 2006-09-26 04:00:29.409 269 18209.48 84.25 52835.22 88888.00 2006-09-26 04:00:29.909 269 18209.54 84.24 52835.23 88888.00 2006-09-26 04:00:30.409 269 18209.48 84.31 52835.29 88888.00 2006-09-26 04:00:30.909 269 18209.46 84.39 52835.31 88888.00 2006-09-26 04:00:31.409 269 18209.42 84.42 52835.34 88888.00 2006-09-26 04:00:31.909 269 18209.35 84.43 52835.31 88888.00 2006-09-26 04:00:32.409 269 18209.32 84.35 52835.27 88888.00 2006-09-26 04:00:32.909 269 18209.34 84.33 52835.14 88888.00 2006-09-26 04:00:33.409 269 18209.34 84.33 52835.20 88888.00 2006-09-26 04:00:33.909 269 18209.41 84.40 52835.14 88888.00 2006-09-26 04:00:34.409 269 18209.26 84.48 52835.07 88888.00 2006-09-26 04:00:34.909 269 18209.37 84.45 52835.08 88888.00 2006-09-26 04:00:35.409 269 18209.56 84.41 52835.12 88888.00 2006-09-26 04:00:35.909 269 18209.42 84.46 52835.19 88888.00 2006-09-26 04:00:36.409 269 18209.39 84.54 52835.24 88888.00 2006-09-26 04:00:36.909 269 18209.44 84.62 52834.97 88888.00 2006-09-26 04:00:37.409 269 18209.44 84.62 52834.94 88888.00 2006-09-26 04:00:37.909 269 18209.44 84.61 52835.03 88888.00 2006-09-26 04:00:38.409 269 18209.42 84.57 52835.09 88888.00 2006-09-26 04:00:38.909 269 18209.30 84.50 52835.07 88888.00 2006-09-26 04:00:39.409 269 18209.20 84.50 52835.02 88888.00 2006-09-26 04:00:39.909 269 18209.19 84.46 52835.15 88888.00 2006-09-26 04:00:40.409 269 18209.13 84.45 52835.25 88888.00 2006-09-26 04:00:40.909 269 18209.15 84.46 52835.15 88888.00 2006-09-26 04:00:41.409 269 18209.22 84.54 52835.10 88888.00 2006-09-26 04:00:41.909 269 18209.11 84.59 52835.12 88888.00 2006-09-26 04:00:42.409 269 18209.14 84.59 52835.26 88888.00 2006-09-26 04:00:42.909 269 18209.20 84.52 52835.32 88888.00 2006-09-26 04:00:43.409 269 18209.34 84.50 52835.27 88888.00 2006-09-26 04:00:43.909 269 18209.39 84.63 52835.19 88888.00 2006-09-26 04:00:44.409 269 18209.30 84.63 52835.14 88888.00 2006-09-26 04:00:44.909 269 18209.26 84.58 52835.10 88888.00 2006-09-26 04:00:45.409 269 18209.28 84.58 52835.16 88888.00 2006-09-26 04:00:45.909 269 18209.22 84.63 52835.15 88888.00 2006-09-26 04:00:46.409 269 18209.23 84.68 52835.21 88888.00 2006-09-26 04:00:46.909 269 18209.18 84.63 52835.11 88888.00 2006-09-26 04:00:47.409 269 18209.14 84.63 52835.13 88888.00 2006-09-26 04:00:47.909 269 18209.07 84.67 52835.10 88888.00 2006-09-26 04:00:48.409 269 18209.12 84.61 52835.15 88888.00 2006-09-26 04:00:48.909 269 18209.13 84.54 52835.21 88888.00 2006-09-26 04:00:49.409 269 18209.04 84.65 52835.08 88888.00 2006-09-26 04:00:49.909 269 18209.22 84.64 52835.13 88888.00 2006-09-26 04:00:50.409 269 18209.18 84.65 52835.22 88888.00 2006-09-26 04:00:50.909 269 18209.03 84.73 52835.35 88888.00 2006-09-26 04:00:51.409 269 18209.24 84.81 52835.31 88888.00 2006-09-26 04:00:51.909 269 18209.28 84.88 52835.20 88888.00 2006-09-26 04:00:52.409 269 18209.28 84.83 52835.20 88888.00 2006-09-26 04:00:52.909 269 18209.24 84.85 52835.27 88888.00 2006-09-26 04:00:53.409 269 18209.21 84.81 52835.18 88888.00 2006-09-26 04:00:53.909 269 18209.10 84.80 52835.16 88888.00 2006-09-26 04:00:54.409 269 18209.08 84.80 52835.16 88888.00 2006-09-26 04:00:54.909 269 18209.10 84.72 52835.14 88888.00 2006-09-26 04:00:55.409 269 18209.19 84.70 52835.14 88888.00 2006-09-26 04:00:55.909 269 18209.19 84.64 52835.04 88888.00 2006-09-26 04:00:56.409 269 18209.12 84.64 52835.07 88888.00 2006-09-26 04:00:56.909 269 18209.19 84.67 52835.12 88888.00 2006-09-26 04:00:57.409 269 18209.13 84.66 52835.11 88888.00 2006-09-26 04:00:57.909 269 18208.99 84.68 52835.21 88888.00 2006-09-26 04:00:58.409 269 18209.03 84.59 52835.12 88888.00 2006-09-26 04:00:58.909 269 18209.03 84.57 52835.10 88888.00 2006-09-26 04:00:59.409 269 18209.01 84.72 52835.16 88888.00 2006-09-26 04:00:59.909 269 18209.06 84.78 52835.15 88888.00 2006-09-26 04:01:00.409 269 18209.20 84.75 52835.07 88888.00 2006-09-26 04:01:00.909 269 18209.22 84.77 52835.01 88888.00 2006-09-26 04:01:01.409 269 18209.20 84.81 52835.06 88888.00 2006-09-26 04:01:01.909 269 18209.28 84.84 52835.12 88888.00 2006-09-26 04:01:02.409 269 18209.30 84.64 52835.21 88888.00 2006-09-26 04:01:02.909 269 18209.33 84.45 52835.20 88888.00 2006-09-26 04:01:03.409 269 18209.33 84.44 52835.24 88888.00 2006-09-26 04:01:03.909 269 18209.35 84.51 52835.22 88888.00 2006-09-26 04:01:04.409 269 18209.31 84.59 52835.21 88888.00 2006-09-26 04:01:04.909 269 18209.30 84.61 52835.06 88888.00 2006-09-26 04:01:05.409 269 18209.25 84.64 52835.07 88888.00 2006-09-26 04:01:05.909 269 18209.26 84.64 52835.07 88888.00 2006-09-26 04:01:06.409 269 18209.22 84.58 52835.03 88888.00 2006-09-26 04:01:06.909 269 18209.30 84.54 52835.11 88888.00 2006-09-26 04:01:07.409 269 18209.42 84.56 52835.21 88888.00 2006-09-26 04:01:07.909 269 18209.29 84.65 52835.23 88888.00 2006-09-26 04:01:08.409 269 18209.15 84.72 52835.25 88888.00 2006-09-26 04:01:08.909 269 18209.07 84.70 52835.24 88888.00 2006-09-26 04:01:09.409 269 18209.14 84.66 52835.10 88888.00 2006-09-26 04:01:09.909 269 18209.12 84.65 52835.11 88888.00 2006-09-26 04:01:10.409 269 18209.03 84.74 52835.11 88888.00 2006-09-26 04:01:10.909 269 18208.93 84.75 52835.06 88888.00 2006-09-26 04:01:11.409 269 18208.91 84.78 52834.97 88888.00 2006-09-26 04:01:11.909 269 18208.97 85.07 52835.01 88888.00 2006-09-26 04:01:12.409 269 18209.11 85.23 52835.09 88888.00 2006-09-26 04:01:12.909 269 18209.17 85.30 52835.00 88888.00 2006-09-26 04:01:13.409 269 18209.22 85.34 52835.09 88888.00 2006-09-26 04:01:13.909 269 18209.20 85.37 52835.22 88888.00 2006-09-26 04:01:14.409 269 18209.12 85.31 52835.13 88888.00 2006-09-26 04:01:14.909 269 18209.21 85.36 52835.04 88888.00 2006-09-26 04:01:15.409 269 18209.20 85.42 52835.07 88888.00 2006-09-26 04:01:15.909 269 18209.11 85.24 52835.10 88888.00 2006-09-26 04:01:16.409 269 18209.09 85.28 52835.08 88888.00 2006-09-26 04:01:16.909 269 18209.14 85.37 52835.06 88888.00 2006-09-26 04:01:17.409 269 18209.17 85.38 52835.06 88888.00 2006-09-26 04:01:17.909 269 18209.14 85.28 52834.99 88888.00 2006-09-26 04:01:18.409 269 18209.13 85.21 52835.06 88888.00 2006-09-26 04:01:18.909 269 18209.24 85.32 52835.09 88888.00 2006-09-26 04:01:19.409 269 18209.24 85.30 52835.15 88888.00 2006-09-26 04:01:19.909 269 18209.10 85.22 52835.13 88888.00 2006-09-26 04:01:20.409 269 18209.06 85.36 52835.09 88888.00 2006-09-26 04:01:20.909 269 18209.09 85.42 52835.13 88888.00 2006-09-26 04:01:21.409 269 18209.10 85.42 52835.12 88888.00 2006-09-26 04:01:21.909 269 18209.09 85.41 52835.10 88888.00 2006-09-26 04:01:22.409 269 18209.08 85.38 52835.09 88888.00 2006-09-26 04:01:22.909 269 18209.04 85.34 52835.19 88888.00 2006-09-26 04:01:23.409 269 18208.97 85.38 52835.19 88888.00 2006-09-26 04:01:23.909 269 18208.91 85.45 52835.07 88888.00 2006-09-26 04:01:24.409 269 18209.02 85.43 52835.06 88888.00 2006-09-26 04:01:24.909 269 18209.12 85.36 52835.04 88888.00 2006-09-26 04:01:25.409 269 18208.99 85.37 52835.00 88888.00 2006-09-26 04:01:25.909 269 18209.00 85.43 52835.11 88888.00 2006-09-26 04:01:26.409 269 18208.97 85.45 52835.14 88888.00 2006-09-26 04:01:26.909 269 18208.93 85.39 52835.06 88888.00 2006-09-26 04:01:27.409 269 18209.02 85.45 52835.06 88888.00 2006-09-26 04:01:27.909 269 18209.10 85.52 52835.08 88888.00 2006-09-26 04:01:28.409 269 18209.07 85.53 52835.12 88888.00 2006-09-26 04:01:28.909 269 18209.03 85.64 52835.12 88888.00 2006-09-26 04:01:29.409 269 18209.08 85.63 52835.10 88888.00 2006-09-26 04:01:29.909 269 18208.99 85.64 52835.12 88888.00 2006-09-26 04:01:30.409 269 18209.20 85.69 52835.11 88888.00 2006-09-26 04:01:30.909 269 18209.30 85.71 52835.04 88888.00 2006-09-26 04:01:31.409 269 18209.40 85.73 52835.04 88888.00 2006-09-26 04:01:31.909 269 18209.30 85.74 52834.94 88888.00 2006-09-26 04:01:32.409 269 18209.29 85.78 52834.97 88888.00 2006-09-26 04:01:32.909 269 18209.20 85.74 52834.98 88888.00 2006-09-26 04:01:33.409 269 18209.12 85.75 52835.04 88888.00 2006-09-26 04:01:33.909 269 18209.22 85.68 52835.01 88888.00 2006-09-26 04:01:34.409 269 18209.32 85.71 52834.97 88888.00 2006-09-26 04:01:34.909 269 18209.28 85.69 52835.02 88888.00 2006-09-26 04:01:35.409 269 18209.11 85.76 52835.02 88888.00 2006-09-26 04:01:35.909 269 18208.86 85.79 52834.91 88888.00 2006-09-26 04:01:36.409 269 18208.92 85.79 52834.79 88888.00 2006-09-26 04:01:36.909 269 18209.12 85.77 52834.67 88888.00 2006-09-26 04:01:37.409 269 18209.11 85.80 52834.73 88888.00 2006-09-26 04:01:37.909 269 18208.99 85.78 52834.78 88888.00 2006-09-26 04:01:38.409 269 18208.90 85.73 52834.76 88888.00 2006-09-26 04:01:38.909 269 18208.87 85.68 52834.74 88888.00 2006-09-26 04:01:39.409 269 18208.86 85.77 52834.72 88888.00 2006-09-26 04:01:39.909 269 18208.87 85.73 52834.89 88888.00 2006-09-26 04:01:40.409 269 18208.93 85.70 52834.92 88888.00 2006-09-26 04:01:40.909 269 18208.97 85.74 52834.78 88888.00 2006-09-26 04:01:41.409 269 18209.00 85.70 52834.66 88888.00 2006-09-26 04:01:41.909 269 18208.95 85.71 52834.64 88888.00 2006-09-26 04:01:42.409 269 18208.92 85.72 52834.69 88888.00 2006-09-26 04:01:42.909 269 18208.90 85.75 52834.75 88888.00 2006-09-26 04:01:43.409 269 18208.97 85.67 52834.78 88888.00 2006-09-26 04:01:43.909 269 18208.95 85.69 52834.89 88888.00 2006-09-26 04:01:44.409 269 18208.86 85.70 52834.94 88888.00 2006-09-26 04:01:44.909 269 18208.90 85.77 52834.90 88888.00 2006-09-26 04:01:45.409 269 18208.96 85.77 52834.94 88888.00 2006-09-26 04:01:45.909 269 18209.01 85.71 52834.91 88888.00 2006-09-26 04:01:46.409 269 18209.06 85.73 52834.96 88888.00 2006-09-26 04:01:46.909 269 18208.96 85.83 52834.97 88888.00 2006-09-26 04:01:47.409 269 18208.78 85.86 52834.98 88888.00 2006-09-26 04:01:47.909 269 18208.79 85.87 52835.09 88888.00 2006-09-26 04:01:48.409 269 18208.79 85.87 52835.12 88888.00 2006-09-26 04:01:48.909 269 18208.80 85.95 52835.32 88888.00 2006-09-26 04:01:49.409 269 18208.83 85.99 52835.26 88888.00 2006-09-26 04:01:49.909 269 18208.83 85.98 52835.24 88888.00 2006-09-26 04:01:50.409 269 18208.75 85.97 52835.12 88888.00 2006-09-26 04:01:50.909 269 18208.86 85.96 52835.12 88888.00 2006-09-26 04:01:51.409 269 18209.09 85.96 52835.22 88888.00 2006-09-26 04:01:51.909 269 18209.00 86.06 52835.25 88888.00 2006-09-26 04:01:52.409 269 18208.92 86.07 52835.31 88888.00 2006-09-26 04:01:52.909 269 18208.90 86.05 52835.24 88888.00 2006-09-26 04:01:53.409 269 18208.74 86.10 52835.19 88888.00 2006-09-26 04:01:53.909 269 18208.66 86.12 52835.21 88888.00 2006-09-26 04:01:54.409 269 18208.74 86.11 52835.13 88888.00 2006-09-26 04:01:54.909 269 18208.76 86.09 52835.08 88888.00 2006-09-26 04:01:55.409 269 18208.70 86.11 52835.08 88888.00 2006-09-26 04:01:55.909 269 18208.68 86.16 52835.08 88888.00 2006-09-26 04:01:56.409 269 18208.70 86.15 52835.09 88888.00 2006-09-26 04:01:56.909 269 18208.60 86.14 52835.27 88888.00 2006-09-26 04:01:57.409 269 18208.58 86.11 52835.31 88888.00 2006-09-26 04:01:57.909 269 18208.60 86.12 52835.33 88888.00 2006-09-26 04:01:58.409 269 18208.72 86.11 52835.18 88888.00 2006-09-26 04:01:58.909 269 18208.72 86.16 52835.12 88888.00 2006-09-26 04:01:59.409 269 18208.78 86.16 52835.16 88888.00 2006-09-26 04:01:59.909 269 18208.79 86.20 52835.18 88888.00 2006-09-26 04:02:00.409 269 18208.72 86.25 52835.19 88888.00 2006-09-26 04:02:00.909 269 18208.85 86.28 52835.11 88888.00 2006-09-26 04:02:01.409 269 18208.88 86.28 52835.11 88888.00 2006-09-26 04:02:01.909 269 18208.95 86.23 52835.23 88888.00 2006-09-26 04:02:02.409 269 18208.83 86.23 52835.15 88888.00 2006-09-26 04:02:02.909 269 18208.97 86.23 52835.20 88888.00 2006-09-26 04:02:03.409 269 18208.89 86.15 52835.31 88888.00 2006-09-26 04:02:03.909 269 18208.83 86.20 52835.23 88888.00 2006-09-26 04:02:04.409 269 18208.92 86.16 52835.18 88888.00 2006-09-26 04:02:04.909 269 18208.96 86.10 52835.21 88888.00 2006-09-26 04:02:05.409 269 18208.96 86.11 52835.25 88888.00 2006-09-26 04:02:05.909 269 18208.98 86.20 52835.25 88888.00 2006-09-26 04:02:06.409 269 18209.02 86.17 52835.33 88888.00 2006-09-26 04:02:06.909 269 18209.00 86.19 52835.15 88888.00 2006-09-26 04:02:07.409 269 18208.93 86.26 52835.21 88888.00 2006-09-26 04:02:07.909 269 18208.92 86.35 52835.25 88888.00 2006-09-26 04:02:08.409 269 18208.82 86.33 52835.32 88888.00 2006-09-26 04:02:08.909 269 18208.91 86.31 52835.16 88888.00 2006-09-26 04:02:09.409 269 18208.93 86.33 52835.29 88888.00 2006-09-26 04:02:09.909 269 18208.77 86.35 52835.37 88888.00 2006-09-26 04:02:10.409 269 18208.69 86.28 52835.31 88888.00 2006-09-26 04:02:10.909 269 18208.68 86.23 52835.24 88888.00 2006-09-26 04:02:11.409 269 18208.72 86.30 52835.32 88888.00 2006-09-26 04:02:11.909 269 18208.71 86.31 52835.39 88888.00 2006-09-26 04:02:12.409 269 18208.74 86.32 52835.42 88888.00 2006-09-26 04:02:12.909 269 18208.61 86.35 52835.39 88888.00 2006-09-26 04:02:13.409 269 18208.63 86.37 52835.44 88888.00 2006-09-26 04:02:13.909 269 18208.65 86.38 52835.36 88888.00 2006-09-26 04:02:14.409 269 18208.64 86.42 52835.35 88888.00 2006-09-26 04:02:14.909 269 18208.63 86.35 52835.22 88888.00 2006-09-26 04:02:15.409 269 18208.55 86.23 52835.41 88888.00 2006-09-26 04:02:15.909 269 18208.66 86.34 52835.55 88888.00 2006-09-26 04:02:16.409 269 18208.75 86.38 52835.47 88888.00 2006-09-26 04:02:16.909 269 18208.69 86.37 52835.20 88888.00 2006-09-26 04:02:17.409 269 18208.82 86.33 52835.10 88888.00 2006-09-26 04:02:17.909 269 18208.78 86.26 52835.12 88888.00 2006-09-26 04:02:18.409 269 18208.76 86.30 52835.35 88888.00 2006-09-26 04:02:18.909 269 18208.66 86.29 52835.43 88888.00 2006-09-26 04:02:19.409 269 18208.57 86.25 52835.53 88888.00 2006-09-26 04:02:19.909 269 18208.67 86.32 52835.45 88888.00 2006-09-26 04:02:20.409 269 18208.64 86.32 52835.48 88888.00 2006-09-26 04:02:20.909 269 18208.63 86.31 52835.42 88888.00 2006-09-26 04:02:21.409 269 18208.59 86.28 52835.35 88888.00 2006-09-26 04:02:21.909 269 18208.64 86.34 52835.41 88888.00 2006-09-26 04:02:22.409 269 18208.76 86.41 52835.33 88888.00 2006-09-26 04:02:22.909 269 18208.65 86.42 52835.23 88888.00 2006-09-26 04:02:23.409 269 18208.66 86.46 52835.27 88888.00 2006-09-26 04:02:23.909 269 18208.52 86.47 52835.22 88888.00 2006-09-26 04:02:24.409 269 18208.54 86.39 52835.29 88888.00 2006-09-26 04:02:24.909 269 18208.57 86.43 52835.19 88888.00 2006-09-26 04:02:25.409 269 18208.63 86.53 52835.07 88888.00 2006-09-26 04:02:25.909 269 18208.58 86.54 52835.00 88888.00 2006-09-26 04:02:26.409 269 18208.54 86.52 52835.02 88888.00 2006-09-26 04:02:26.909 269 18208.57 86.58 52835.16 88888.00 2006-09-26 04:02:27.409 269 18208.66 86.63 52835.19 88888.00 2006-09-26 04:02:27.909 269 18208.71 86.69 52835.07 88888.00 2006-09-26 04:02:28.409 269 18208.60 86.74 52835.03 88888.00 2006-09-26 04:02:28.909 269 18208.57 86.76 52835.07 88888.00 2006-09-26 04:02:29.409 269 18208.56 86.77 52835.09 88888.00 2006-09-26 04:02:29.909 269 18208.46 86.75 52835.19 88888.00 2006-09-26 04:02:30.409 269 18208.50 86.76 52835.20 88888.00 2006-09-26 04:02:30.909 269 18208.61 86.76 52835.11 88888.00 2006-09-26 04:02:31.409 269 18208.68 86.78 52835.03 88888.00 2006-09-26 04:02:31.909 269 18208.55 86.89 52834.98 88888.00 2006-09-26 04:02:32.409 269 18208.43 86.86 52834.86 88888.00 2006-09-26 04:02:32.909 269 18208.61 86.79 52834.78 88888.00 2006-09-26 04:02:33.409 269 18208.56 86.88 52834.75 88888.00 2006-09-26 04:02:33.909 269 18208.65 86.96 52834.77 88888.00 2006-09-26 04:02:34.409 269 18208.54 86.96 52834.88 88888.00 2006-09-26 04:02:34.909 269 18208.69 86.97 52834.78 88888.00 2006-09-26 04:02:35.409 269 18208.67 86.98 52834.77 88888.00 2006-09-26 04:02:35.909 269 18208.68 86.99 52834.84 88888.00 2006-09-26 04:02:36.409 269 18208.72 86.96 52834.89 88888.00 2006-09-26 04:02:36.909 269 18208.76 86.98 52834.99 88888.00 2006-09-26 04:02:37.409 269 18208.61 87.02 52835.01 88888.00 2006-09-26 04:02:37.909 269 18208.61 87.02 52834.86 88888.00 2006-09-26 04:02:38.409 269 18208.61 87.04 52834.80 88888.00 2006-09-26 04:02:38.909 269 18208.49 87.17 52835.06 88888.00 2006-09-26 04:02:39.409 269 18208.48 87.25 52835.18 88888.00 2006-09-26 04:02:39.909 269 18208.52 87.22 52835.16 88888.00 2006-09-26 04:02:40.409 269 18208.59 87.19 52835.15 88888.00 2006-09-26 04:02:40.909 269 18208.63 87.24 52835.15 88888.00 2006-09-26 04:02:41.409 269 18208.61 87.23 52835.22 88888.00 2006-09-26 04:02:41.909 269 18208.63 87.21 52835.22 88888.00 2006-09-26 04:02:42.409 269 18208.70 87.22 52835.33 88888.00 2006-09-26 04:02:42.909 269 18208.71 87.24 52835.43 88888.00 2006-09-26 04:02:43.409 269 18208.65 87.24 52835.37 88888.00 2006-09-26 04:02:43.909 269 18208.74 87.33 52835.14 88888.00 2006-09-26 04:02:44.409 269 18208.72 87.20 52835.18 88888.00 2006-09-26 04:02:44.909 269 18208.68 87.18 52835.31 88888.00 2006-09-26 04:02:45.409 269 18208.68 87.18 52835.38 88888.00 2006-09-26 04:02:45.909 269 18208.67 87.22 52835.24 88888.00 2006-09-26 04:02:46.409 269 18208.75 87.32 52835.33 88888.00 2006-09-26 04:02:46.909 269 18208.74 87.35 52835.26 88888.00 2006-09-26 04:02:47.409 269 18208.71 87.36 52835.43 88888.00 2006-09-26 04:02:47.909 269 18208.68 87.33 52835.50 88888.00 2006-09-26 04:02:48.406 269 18208.71 87.25 52835.54 88888.00 2006-09-26 04:02:48.906 269 18208.81 87.26 52835.35 88888.00 2006-09-26 04:02:49.406 269 18208.96 87.37 52835.20 88888.00 2006-09-26 04:02:49.906 269 18208.82 87.37 52835.35 88888.00 2006-09-26 04:02:50.406 269 18208.79 87.37 52835.39 88888.00 2006-09-26 04:02:50.906 269 18208.72 87.42 52835.39 88888.00 2006-09-26 04:02:51.406 269 18208.75 87.45 52835.38 88888.00 2006-09-26 04:02:51.906 269 18208.85 87.45 52835.36 88888.00 2006-09-26 04:02:52.406 269 18208.79 87.39 52835.42 88888.00 2006-09-26 04:02:52.906 269 18208.76 87.39 52835.39 88888.00 2006-09-26 04:02:53.406 269 18208.80 87.38 52835.38 88888.00 2006-09-26 04:02:53.906 269 18208.77 87.36 52835.43 88888.00 2006-09-26 04:02:54.406 269 18208.80 87.37 52835.41 88888.00 2006-09-26 04:02:54.906 269 18208.79 87.37 52835.50 88888.00 2006-09-26 04:02:55.406 269 18208.85 87.46 52835.42 88888.00 2006-09-26 04:02:55.906 269 18208.96 87.46 52835.26 88888.00 2006-09-26 04:02:56.406 269 18209.08 87.44 52835.27 88888.00 2006-09-26 04:02:56.906 269 18209.06 87.37 52835.44 88888.00 2006-09-26 04:02:57.406 269 18208.82 87.40 52835.36 88888.00 2006-09-26 04:02:57.906 269 18208.78 87.45 52835.23 88888.00 2006-09-26 04:02:58.406 269 18208.75 87.43 52835.20 88888.00 2006-09-26 04:02:58.906 269 18208.78 87.42 52835.29 88888.00 2006-09-26 04:02:59.406 269 18208.71 87.48 52835.31 88888.00 2006-09-26 04:02:59.906 269 18208.72 87.52 52835.33 88888.00 2006-09-26 04:03:00.406 269 18208.86 87.48 52835.29 88888.00 2006-09-26 04:03:00.906 269 18208.86 87.47 52835.31 88888.00 2006-09-26 04:03:01.406 269 18208.77 87.56 52835.22 88888.00 2006-09-26 04:03:01.906 269 18208.67 87.67 52835.24 88888.00 2006-09-26 04:03:02.406 269 18208.61 87.73 52835.29 88888.00 2006-09-26 04:03:02.906 269 18208.63 87.71 52835.23 88888.00 2006-09-26 04:03:03.406 269 18208.69 87.66 52835.29 88888.00 2006-09-26 04:03:03.906 269 18208.78 87.72 52835.29 88888.00 2006-09-26 04:03:04.406 269 18208.71 87.67 52835.16 88888.00 2006-09-26 04:03:04.906 269 18208.70 87.68 52835.24 88888.00 2006-09-26 04:03:05.406 269 18208.74 87.59 52835.39 88888.00 2006-09-26 04:03:05.906 269 18208.97 87.61 52835.45 88888.00 2006-09-26 04:03:06.406 269 18208.97 87.67 52835.47 88888.00 2006-09-26 04:03:06.906 269 18208.92 87.65 52835.52 88888.00 2006-09-26 04:03:07.406 269 18208.78 87.66 52835.53 88888.00 2006-09-26 04:03:07.906 269 18208.72 87.69 52835.45 88888.00 2006-09-26 04:03:08.406 269 18208.70 87.70 52835.41 88888.00 2006-09-26 04:03:08.906 269 18208.80 87.74 52835.30 88888.00 2006-09-26 04:03:09.406 269 18208.75 87.75 52835.27 88888.00 2006-09-26 04:03:09.906 269 18208.85 87.77 52835.50 88888.00 2006-09-26 04:03:10.406 269 18208.92 87.80 52835.57 88888.00 2006-09-26 04:03:10.906 269 18208.88 87.82 52835.50 88888.00 2006-09-26 04:03:11.406 269 18209.03 87.81 52835.31 88888.00 2006-09-26 04:03:11.906 269 18209.07 87.89 52835.35 88888.00 2006-09-26 04:03:12.406 269 18209.14 87.96 52835.49 88888.00 2006-09-26 04:03:12.906 269 18209.02 88.00 52835.59 88888.00 2006-09-26 04:03:13.406 269 18208.86 88.03 52835.46 88888.00 2006-09-26 04:03:13.906 269 18208.90 88.06 52835.36 88888.00 2006-09-26 04:03:14.406 269 18208.95 87.96 52835.39 88888.00 2006-09-26 04:03:14.906 269 18208.98 88.00 52835.50 88888.00 2006-09-26 04:03:15.406 269 18209.01 87.98 52835.45 88888.00 2006-09-26 04:03:15.906 269 18209.13 87.97 52835.38 88888.00 2006-09-26 04:03:16.406 269 18209.01 88.01 52835.33 88888.00 2006-09-26 04:03:16.906 269 18208.96 88.07 52835.46 88888.00 2006-09-26 04:03:17.406 269 18208.96 88.07 52835.42 88888.00 2006-09-26 04:03:17.906 269 18209.06 88.12 52835.42 88888.00 2006-09-26 04:03:18.406 269 18209.07 88.16 52835.49 88888.00 2006-09-26 04:03:18.906 269 18209.12 88.20 52835.55 88888.00 2006-09-26 04:03:19.406 269 18209.11 88.18 52835.45 88888.00 2006-09-26 04:03:19.906 269 18209.07 88.22 52835.37 88888.00 2006-09-26 04:03:20.406 269 18209.18 88.03 52835.47 88888.00 2006-09-26 04:03:20.906 269 18209.19 87.87 52835.48 88888.00 2006-09-26 04:03:21.406 269 18209.14 87.79 52835.45 88888.00 2006-09-26 04:03:21.906 269 18209.10 87.69 52835.42 88888.00 2006-09-26 04:03:22.406 269 18209.13 87.71 52835.45 88888.00 2006-09-26 04:03:22.906 269 18209.04 87.74 52835.50 88888.00 2006-09-26 04:03:23.406 269 18209.17 87.69 52835.59 88888.00 2006-09-26 04:03:23.906 269 18209.25 87.71 52835.57 88888.00 2006-09-26 04:03:24.406 269 18209.33 87.75 52835.56 88888.00 2006-09-26 04:03:24.906 269 18209.30 87.83 52835.58 88888.00 2006-09-26 04:03:25.406 269 18209.24 87.82 52835.53 88888.00 2006-09-26 04:03:25.906 269 18209.33 87.81 52835.50 88888.00 2006-09-26 04:03:26.406 269 18209.45 87.90 52835.55 88888.00 2006-09-26 04:03:26.906 269 18209.36 87.88 52835.53 88888.00 2006-09-26 04:03:27.406 269 18209.33 87.83 52835.54 88888.00 2006-09-26 04:03:27.906 269 18209.41 87.80 52835.39 88888.00 2006-09-26 04:03:28.406 269 18209.39 87.88 52835.32 88888.00 2006-09-26 04:03:28.906 269 18209.39 87.81 52835.32 88888.00 2006-09-26 04:03:29.406 269 18209.36 87.85 52835.45 88888.00 2006-09-26 04:03:29.906 269 18209.46 87.83 52835.64 88888.00 2006-09-26 04:03:30.406 269 18209.56 87.87 52835.59 88888.00 2006-09-26 04:03:30.906 269 18209.59 87.95 52835.50 88888.00 2006-09-26 04:03:31.406 269 18209.59 87.89 52835.54 88888.00 2006-09-26 04:03:31.906 269 18209.68 87.85 52835.65 88888.00 2006-09-26 04:03:32.406 269 18209.55 87.88 52835.66 88888.00 2006-09-26 04:03:32.906 269 18209.44 87.88 52835.48 88888.00 2006-09-26 04:03:33.406 269 18209.63 87.77 52835.48 88888.00 2006-09-26 04:03:33.906 269 18209.75 87.78 52835.41 88888.00 2006-09-26 04:03:34.406 269 18209.71 87.83 52835.58 88888.00 2006-09-26 04:03:34.906 269 18209.63 87.79 52835.73 88888.00 2006-09-26 04:03:35.406 269 18209.53 87.81 52835.68 88888.00 2006-09-26 04:03:35.906 269 18209.30 87.86 52835.64 88888.00 2006-09-26 04:03:36.406 269 18209.45 87.85 52835.74 88888.00 2006-09-26 04:03:36.906 269 18209.52 87.87 52835.79 88888.00 2006-09-26 04:03:37.406 269 18209.48 87.88 52835.62 88888.00 2006-09-26 04:03:37.906 269 18209.44 87.86 52835.64 88888.00 2006-09-26 04:03:38.406 269 18209.46 87.85 52835.64 88888.00 2006-09-26 04:03:38.906 269 18209.39 87.86 52835.68 88888.00 2006-09-26 04:03:39.406 269 18209.53 87.88 52835.56 88888.00 2006-09-26 04:03:39.906 269 18209.54 87.86 52835.57 88888.00 2006-09-26 04:03:40.406 269 18209.52 87.88 52835.69 88888.00 2006-09-26 04:03:40.906 269 18209.46 87.96 52835.65 88888.00 2006-09-26 04:03:41.406 269 18209.57 88.07 52835.69 88888.00 2006-09-26 04:03:41.906 269 18209.76 88.10 52835.70 88888.00 2006-09-26 04:03:42.406 269 18209.80 88.08 52835.79 88888.00 2006-09-26 04:03:42.906 269 18209.84 88.08 52835.77 88888.00 2006-09-26 04:03:43.406 269 18209.74 88.06 52835.66 88888.00 2006-09-26 04:03:43.906 269 18209.77 88.08 52835.65 88888.00 2006-09-26 04:03:44.406 269 18209.66 88.16 52835.77 88888.00 2006-09-26 04:03:44.906 269 18209.80 88.23 52835.88 88888.00 2006-09-26 04:03:45.406 269 18209.98 88.18 52835.87 88888.00 2006-09-26 04:03:45.906 269 18209.98 88.17 52835.94 88888.00 2006-09-26 04:03:46.406 269 18209.93 88.15 52835.90 88888.00 2006-09-26 04:03:46.906 269 18209.83 88.23 52835.83 88888.00 2006-09-26 04:03:47.406 269 18209.82 88.33 52835.77 88888.00 2006-09-26 04:03:47.906 269 18209.83 88.26 52835.77 88888.00 2006-09-26 04:03:48.406 269 18209.77 88.24 52835.77 88888.00 2006-09-26 04:03:48.906 269 18209.74 88.26 52835.76 88888.00 2006-09-26 04:03:49.406 269 18209.67 88.28 52835.79 88888.00 2006-09-26 04:03:49.906 269 18209.76 88.28 52835.79 88888.00 2006-09-26 04:03:50.406 269 18209.68 88.33 52835.77 88888.00 2006-09-26 04:03:50.906 269 18209.87 88.35 52835.77 88888.00 2006-09-26 04:03:51.406 269 18209.85 88.23 52835.74 88888.00 2006-09-26 04:03:51.906 269 18209.85 88.26 52835.80 88888.00 2006-09-26 04:03:52.406 269 18209.85 88.30 52835.76 88888.00 2006-09-26 04:03:52.906 269 18209.86 88.30 52835.77 88888.00 2006-09-26 04:03:53.406 269 18209.86 88.25 52835.79 88888.00 2006-09-26 04:03:53.906 269 18209.90 88.25 52835.76 88888.00 2006-09-26 04:03:54.406 269 18209.99 88.31 52835.79 88888.00 2006-09-26 04:03:54.906 269 18209.98 88.32 52835.74 88888.00 2006-09-26 04:03:55.406 269 18209.99 88.31 52835.83 88888.00 2006-09-26 04:03:55.906 269 18209.97 88.34 52835.87 88888.00 2006-09-26 04:03:56.406 269 18210.04 88.36 52835.90 88888.00 2006-09-26 04:03:56.906 269 18210.18 88.39 52836.04 88888.00 2006-09-26 04:03:57.406 269 18210.21 88.32 52836.05 88888.00 2006-09-26 04:03:57.906 269 18210.23 88.30 52836.06 88888.00 2006-09-26 04:03:58.406 269 18210.24 88.36 52836.07 88888.00 2006-09-26 04:03:58.906 269 18210.22 88.40 52836.02 88888.00 2006-09-26 04:03:59.406 269 18210.18 88.45 52836.00 88888.00 2006-09-26 04:03:59.906 269 18210.08 88.44 52835.78 88888.00 2006-09-26 04:04:00.406 269 18210.13 88.43 52835.74 88888.00 2006-09-26 04:04:00.906 269 18210.21 88.45 52835.74 88888.00 2006-09-26 04:04:01.406 269 18210.16 88.45 52835.73 88888.00 2006-09-26 04:04:01.906 269 18210.18 88.45 52835.74 88888.00 2006-09-26 04:04:02.406 269 18210.28 88.42 52835.71 88888.00 2006-09-26 04:04:02.906 269 18210.17 88.42 52835.60 88888.00 2006-09-26 04:04:03.406 269 18210.18 88.43 52835.64 88888.00 2006-09-26 04:04:03.906 269 18210.11 88.46 52835.70 88888.00 2006-09-26 04:04:04.406 269 18210.10 88.53 52835.73 88888.00 2006-09-26 04:04:04.906 269 18210.10 88.54 52835.77 88888.00 2006-09-26 04:04:05.406 269 18210.13 88.52 52835.78 88888.00 2006-09-26 04:04:05.906 269 18210.22 88.54 52835.72 88888.00 2006-09-26 04:04:06.406 269 18210.35 88.49 52835.62 88888.00 2006-09-26 04:04:06.906 269 18210.29 88.59 52835.67 88888.00 2006-09-26 04:04:07.406 269 18210.30 88.67 52835.70 88888.00 2006-09-26 04:04:07.906 269 18210.34 88.59 52835.91 88888.00 2006-09-26 04:04:08.406 269 18210.23 88.51 52835.97 88888.00 2006-09-26 04:04:08.906 269 18210.24 88.48 52835.84 88888.00 2006-09-26 04:04:09.406 269 18210.41 88.54 52835.97 88888.00 2006-09-26 04:04:09.906 269 18210.45 88.57 52835.93 88888.00 2006-09-26 04:04:10.406 269 18210.34 88.62 52835.87 88888.00 2006-09-26 04:04:10.906 269 18210.30 88.65 52835.82 88888.00 2006-09-26 04:04:11.406 269 18210.38 88.59 52835.84 88888.00 2006-09-26 04:04:11.906 269 18210.41 88.61 52835.95 88888.00 2006-09-26 04:04:12.406 269 18210.28 88.61 52835.87 88888.00 2006-09-26 04:04:12.906 269 18210.32 88.67 52835.85 88888.00 2006-09-26 04:04:13.406 269 18210.40 88.66 52835.92 88888.00 2006-09-26 04:04:13.906 269 18210.35 88.64 52835.99 88888.00 2006-09-26 04:04:14.406 269 18210.42 88.66 52835.87 88888.00 2006-09-26 04:04:14.906 269 18210.41 88.66 52835.83 88888.00 2006-09-26 04:04:15.406 269 18210.43 88.58 52835.87 88888.00 2006-09-26 04:04:15.906 269 18210.42 88.57 52835.89 88888.00 2006-09-26 04:04:16.406 269 18210.54 88.58 52835.82 88888.00 2006-09-26 04:04:16.906 269 18210.63 88.61 52835.90 88888.00 2006-09-26 04:04:17.406 269 18210.53 88.82 52835.94 88888.00 2006-09-26 04:04:17.906 269 18210.63 88.82 52835.99 88888.00 2006-09-26 04:04:18.406 269 18210.55 88.79 52836.00 88888.00 2006-09-26 04:04:18.906 269 18210.38 88.71 52836.06 88888.00 2006-09-26 04:04:19.406 269 18210.50 88.68 52836.04 88888.00 2006-09-26 04:04:19.906 269 18210.48 88.73 52836.10 88888.00 2006-09-26 04:04:20.406 269 18210.51 88.74 52836.03 88888.00 2006-09-26 04:04:20.906 269 18210.67 88.72 52835.95 88888.00 2006-09-26 04:04:21.406 269 18210.59 88.82 52835.85 88888.00 2006-09-26 04:04:21.906 269 18210.52 88.98 52835.94 88888.00 2006-09-26 04:04:22.406 269 18210.70 88.87 52836.00 88888.00 2006-09-26 04:04:22.906 269 18210.71 88.83 52836.01 88888.00 2006-09-26 04:04:23.406 269 18210.74 88.82 52835.99 88888.00 2006-09-26 04:04:23.906 269 18210.82 88.76 52835.95 88888.00 2006-09-26 04:04:24.406 269 18210.64 88.81 52835.91 88888.00 2006-09-26 04:04:24.906 269 18210.72 88.86 52835.97 88888.00 2006-09-26 04:04:25.406 269 18210.75 88.85 52836.03 88888.00 2006-09-26 04:04:25.906 269 18210.84 88.95 52835.97 88888.00 2006-09-26 04:04:26.406 269 18210.64 88.88 52836.02 88888.00 2006-09-26 04:04:26.906 269 18210.62 88.79 52836.10 88888.00 2006-09-26 04:04:27.406 269 18210.72 88.77 52835.95 88888.00 2006-09-26 04:04:27.906 269 18210.72 88.79 52835.97 88888.00 2006-09-26 04:04:28.406 269 18210.76 88.80 52835.89 88888.00 2006-09-26 04:04:28.906 269 18210.91 88.84 52835.92 88888.00 2006-09-26 04:04:29.406 269 18210.97 88.90 52835.95 88888.00 2006-09-26 04:04:29.906 269 18210.98 88.91 52835.93 88888.00 2006-09-26 04:04:30.406 269 18210.82 88.90 52835.93 88888.00 2006-09-26 04:04:30.906 269 18210.77 88.82 52835.94 88888.00 2006-09-26 04:04:31.406 269 18210.87 88.88 52835.91 88888.00 2006-09-26 04:04:31.906 269 18210.84 88.97 52836.04 88888.00 2006-09-26 04:04:32.406 269 18210.86 88.91 52836.05 88888.00 2006-09-26 04:04:32.906 269 18210.85 88.92 52835.90 88888.00 2006-09-26 04:04:33.406 269 18210.82 88.97 52835.96 88888.00 2006-09-26 04:04:33.906 269 18210.82 88.97 52836.03 88888.00 2006-09-26 04:04:34.406 269 18210.94 88.94 52836.05 88888.00 2006-09-26 04:04:34.906 269 18210.93 88.85 52836.11 88888.00 2006-09-26 04:04:35.406 269 18210.94 88.82 52836.02 88888.00 2006-09-26 04:04:35.906 269 18210.77 88.79 52835.85 88888.00 2006-09-26 04:04:36.406 269 18210.85 88.85 52835.82 88888.00 2006-09-26 04:04:36.906 269 18210.97 88.96 52835.93 88888.00 2006-09-26 04:04:37.406 269 18210.82 88.88 52835.99 88888.00 2006-09-26 04:04:37.906 269 18210.86 88.86 52836.06 88888.00 2006-09-26 04:04:38.406 269 18211.00 88.92 52836.03 88888.00 2006-09-26 04:04:38.906 269 18211.02 88.91 52836.03 88888.00 2006-09-26 04:04:39.406 269 18210.74 88.97 52836.07 88888.00 2006-09-26 04:04:39.906 269 18210.66 89.03 52836.16 88888.00 2006-09-26 04:04:40.406 269 18210.62 89.02 52836.12 88888.00 2006-09-26 04:04:40.906 269 18210.54 89.00 52835.95 88888.00 2006-09-26 04:04:41.406 269 18210.45 88.98 52835.88 88888.00 2006-09-26 04:04:41.906 269 18210.62 89.03 52836.01 88888.00 2006-09-26 04:04:42.406 269 18210.71 89.06 52836.06 88888.00 2006-09-26 04:04:42.906 269 18210.72 89.03 52836.17 88888.00 2006-09-26 04:04:43.406 269 18210.65 89.06 52836.08 88888.00 2006-09-26 04:04:43.906 269 18210.82 89.03 52836.10 88888.00 2006-09-26 04:04:44.406 269 18210.89 89.04 52836.19 88888.00 2006-09-26 04:04:44.906 269 18210.80 89.02 52836.19 88888.00 2006-09-26 04:04:45.406 269 18210.81 88.99 52836.15 88888.00 2006-09-26 04:04:45.906 269 18210.92 88.97 52836.04 88888.00 2006-09-26 04:04:46.406 269 18210.97 88.99 52836.03 88888.00 2006-09-26 04:04:46.906 269 18210.96 88.97 52836.15 88888.00 2006-09-26 04:04:47.406 269 18210.91 89.00 52836.14 88888.00 2006-09-26 04:04:47.906 269 18210.94 88.97 52836.20 88888.00 2006-09-26 04:04:48.406 269 18210.98 89.01 52836.16 88888.00 2006-09-26 04:04:48.906 269 18210.95 89.07 52836.20 88888.00 2006-09-26 04:04:49.406 269 18210.93 89.05 52836.26 88888.00 2006-09-26 04:04:49.906 269 18211.03 88.99 52836.12 88888.00 2006-09-26 04:04:50.406 269 18211.06 88.99 52836.10 88888.00 2006-09-26 04:04:50.906 269 18210.99 88.92 52836.04 88888.00 2006-09-26 04:04:51.406 269 18211.07 89.04 52836.05 88888.00 2006-09-26 04:04:51.906 269 18211.08 89.09 52835.97 88888.00 2006-09-26 04:04:52.406 269 18211.11 89.08 52836.06 88888.00 2006-09-26 04:04:52.906 269 18211.13 89.03 52836.24 88888.00 2006-09-26 04:04:53.406 269 18210.97 89.05 52836.42 88888.00 2006-09-26 04:04:53.906 269 18211.05 89.07 52836.29 88888.00 2006-09-26 04:04:54.406 269 18211.19 89.15 52836.16 88888.00 2006-09-26 04:04:54.906 269 18211.28 89.11 52836.12 88888.00 2006-09-26 04:04:55.406 269 18211.26 89.18 52836.14 88888.00 2006-09-26 04:04:55.906 269 18211.24 89.16 52836.08 88888.00 2006-09-26 04:04:56.406 269 18211.13 89.17 52836.02 88888.00 2006-09-26 04:04:56.906 269 18211.05 89.15 52836.12 88888.00 2006-09-26 04:04:57.406 269 18211.00 89.18 52836.08 88888.00 2006-09-26 04:04:57.906 269 18211.05 89.16 52835.89 88888.00 2006-09-26 04:04:58.406 269 18211.08 89.23 52835.96 88888.00 2006-09-26 04:04:58.906 269 18211.09 89.25 52835.97 88888.00 2006-09-26 04:04:59.406 269 18211.17 89.28 52835.88 88888.00 2006-09-26 04:04:59.906 269 18211.18 89.24 52836.05 88888.00 2006-09-26 04:05:00.406 269 18211.13 89.19 52836.07 88888.00 2006-09-26 04:05:00.906 269 18211.17 89.17 52835.96 88888.00 2006-09-26 04:05:01.406 269 18211.26 89.15 52836.10 88888.00 2006-09-26 04:05:01.906 269 18211.19 89.10 52836.22 88888.00 2006-09-26 04:05:02.406 269 18211.24 89.17 52836.18 88888.00 2006-09-26 04:05:02.906 269 18211.20 89.17 52836.08 88888.00 2006-09-26 04:05:03.406 269 18211.14 89.12 52835.83 88888.00 2006-09-26 04:05:03.906 269 18211.08 89.20 52835.77 88888.00 2006-09-26 04:05:04.406 269 18211.09 89.33 52835.90 88888.00 2006-09-26 04:05:04.906 269 18211.15 89.34 52835.77 88888.00 2006-09-26 04:05:05.406 269 18211.15 89.32 52835.96 88888.00 2006-09-26 04:05:05.906 269 18211.10 89.42 52835.91 88888.00 2006-09-26 04:05:06.406 269 18211.18 89.46 52835.87 88888.00 2006-09-26 04:05:06.906 269 18211.23 89.35 52835.77 88888.00 2006-09-26 04:05:07.406 269 18211.18 89.39 52835.84 88888.00 2006-09-26 04:05:07.906 269 18211.17 89.42 52835.96 88888.00 2006-09-26 04:05:08.406 269 18211.19 89.37 52836.06 88888.00 2006-09-26 04:05:08.906 269 18211.26 89.34 52835.95 88888.00 2006-09-26 04:05:09.406 269 18211.24 89.31 52836.02 88888.00 2006-09-26 04:05:09.906 269 18211.24 89.34 52835.99 88888.00 2006-09-26 04:05:10.406 269 18211.25 89.38 52835.99 88888.00 2006-09-26 04:05:10.906 269 18211.35 89.45 52835.99 88888.00 2006-09-26 04:05:11.406 269 18211.37 89.39 52835.97 88888.00 2006-09-26 04:05:11.906 269 18211.36 89.39 52835.83 88888.00 2006-09-26 04:05:12.406 269 18211.31 89.35 52835.78 88888.00 2006-09-26 04:05:12.906 269 18211.30 89.28 52835.87 88888.00 2006-09-26 04:05:13.406 269 18211.31 89.33 52835.84 88888.00 2006-09-26 04:05:13.906 269 18211.34 89.35 52835.91 88888.00 2006-09-26 04:05:14.406 269 18211.38 89.28 52835.85 88888.00 2006-09-26 04:05:14.906 269 18211.40 89.28 52835.84 88888.00 2006-09-26 04:05:15.406 269 18211.41 89.31 52835.95 88888.00 2006-09-26 04:05:15.906 269 18211.46 89.35 52835.95 88888.00 2006-09-26 04:05:16.406 269 18211.38 89.32 52835.88 88888.00 2006-09-26 04:05:16.906 269 18211.30 89.37 52835.79 88888.00 2006-09-26 04:05:17.406 269 18211.40 89.41 52835.89 88888.00 2006-09-26 04:05:17.906 269 18211.28 89.38 52835.89 88888.00 2006-09-26 04:05:18.406 269 18211.46 89.37 52835.99 88888.00 2006-09-26 04:05:18.906 269 18211.43 89.39 52836.01 88888.00 2006-09-26 04:05:19.406 269 18211.40 89.34 52835.88 88888.00 2006-09-26 04:05:19.906 269 18211.61 89.21 52835.74 88888.00 2006-09-26 04:05:20.406 269 18211.59 89.25 52835.81 88888.00 2006-09-26 04:05:20.906 269 18211.53 89.28 52835.93 88888.00 2006-09-26 04:05:21.406 269 18211.57 89.33 52836.05 88888.00 2006-09-26 04:05:21.906 269 18211.46 89.32 52836.17 88888.00 2006-09-26 04:05:22.406 269 18211.41 89.25 52836.19 88888.00 2006-09-26 04:05:22.906 269 18211.43 89.30 52836.16 88888.00 2006-09-26 04:05:23.406 269 18211.42 89.25 52836.24 88888.00 2006-09-26 04:05:23.906 269 18211.45 89.32 52836.19 88888.00 2006-09-26 04:05:24.406 269 18211.49 89.32 52836.19 88888.00 2006-09-26 04:05:24.906 269 18211.65 89.34 52836.29 88888.00 2006-09-26 04:05:25.406 269 18211.62 89.35 52836.29 88888.00 2006-09-26 04:05:25.906 269 18211.62 89.38 52836.15 88888.00 2006-09-26 04:05:26.406 269 18211.58 89.45 52836.04 88888.00 2006-09-26 04:05:26.906 269 18211.60 89.48 52836.13 88888.00 2006-09-26 04:05:27.406 269 18211.58 89.43 52836.20 88888.00 2006-09-26 04:05:27.906 269 18211.49 89.44 52836.10 88888.00 2006-09-26 04:05:28.406 269 18211.41 89.48 52836.05 88888.00 2006-09-26 04:05:28.906 269 18211.49 89.58 52836.02 88888.00 2006-09-26 04:05:29.406 269 18211.57 89.58 52836.01 88888.00 2006-09-26 04:05:29.906 269 18211.63 89.61 52836.05 88888.00 2006-09-26 04:05:30.406 269 18211.72 89.56 52835.93 88888.00 2006-09-26 04:05:30.906 269 18211.67 89.46 52835.85 88888.00 2006-09-26 04:05:31.406 269 18211.65 89.40 52835.92 88888.00 2006-09-26 04:05:31.906 269 18211.62 89.39 52836.06 88888.00 2006-09-26 04:05:32.406 269 18211.50 89.34 52836.11 88888.00 2006-09-26 04:05:32.906 269 18211.45 89.30 52836.22 88888.00 2006-09-26 04:05:33.406 269 18211.37 89.29 52836.20 88888.00 2006-09-26 04:05:33.906 269 18211.36 89.32 52836.16 88888.00 2006-09-26 04:05:34.406 269 18211.37 89.37 52836.19 88888.00 2006-09-26 04:05:34.906 269 18211.51 89.43 52836.24 88888.00 2006-09-26 04:05:35.406 269 18211.58 89.48 52836.23 88888.00 2006-09-26 04:05:35.906 269 18211.58 89.48 52836.10 88888.00 2006-09-26 04:05:36.406 269 18211.61 89.40 52836.06 88888.00 2006-09-26 04:05:36.906 269 18211.68 89.45 52836.06 88888.00 2006-09-26 04:05:37.406 269 18211.65 89.52 52836.04 88888.00 2006-09-26 04:05:37.906 269 18211.59 89.61 52836.10 88888.00 2006-09-26 04:05:38.406 269 18211.49 89.61 52836.11 88888.00 2006-09-26 04:05:38.906 269 18211.49 89.55 52836.17 88888.00 2006-09-26 04:05:39.406 269 18211.61 89.65 52836.28 88888.00 2006-09-26 04:05:39.906 269 18211.59 89.69 52836.17 88888.00 2006-09-26 04:05:40.406 269 18211.67 89.70 52836.08 88888.00 2006-09-26 04:05:40.906 269 18211.59 89.65 52835.93 88888.00 2006-09-26 04:05:41.406 269 18211.73 89.65 52835.92 88888.00 2006-09-26 04:05:41.906 269 18211.72 89.54 52836.03 88888.00 2006-09-26 04:05:42.406 269 18211.71 89.50 52835.93 88888.00 2006-09-26 04:05:42.906 269 18211.69 89.46 52835.83 88888.00 2006-09-26 04:05:43.406 269 18211.60 89.53 52835.95 88888.00 2006-09-26 04:05:43.906 269 18211.56 89.59 52835.94 88888.00 2006-09-26 04:05:44.406 269 18211.61 89.56 52835.82 88888.00 2006-09-26 04:05:44.906 269 18211.67 89.54 52835.95 88888.00 2006-09-26 04:05:45.406 269 18211.71 89.67 52835.94 88888.00 2006-09-26 04:05:45.906 269 18211.65 89.70 52835.94 88888.00 2006-09-26 04:05:46.406 269 18211.48 89.70 52835.99 88888.00 2006-09-26 04:05:46.906 269 18211.34 89.73 52836.01 88888.00 2006-09-26 04:05:47.406 269 18211.43 89.70 52836.01 88888.00 2006-09-26 04:05:47.906 269 18211.54 89.72 52836.03 88888.00 2006-09-26 04:05:48.406 269 18211.62 89.77 52836.12 88888.00 2006-09-26 04:05:48.906 269 18211.53 89.79 52836.23 88888.00 2006-09-26 04:05:49.406 269 18211.53 89.78 52836.13 88888.00 2006-09-26 04:05:49.906 269 18211.49 89.73 52836.08 88888.00 2006-09-26 04:05:50.406 269 18211.63 89.68 52836.11 88888.00 2006-09-26 04:05:50.906 269 18211.62 89.75 52836.05 88888.00 2006-09-26 04:05:51.406 269 18211.46 89.78 52836.03 88888.00 2006-09-26 04:05:51.906 269 18211.51 89.69 52836.11 88888.00 2006-09-26 04:05:52.406 269 18211.41 89.65 52836.25 88888.00 2006-09-26 04:05:52.906 269 18211.41 89.73 52836.19 88888.00 2006-09-26 04:05:53.406 269 18211.43 89.71 52836.08 88888.00 2006-09-26 04:05:53.906 269 18211.50 89.73 52835.99 88888.00 2006-09-26 04:05:54.406 269 18211.45 89.72 52836.05 88888.00 2006-09-26 04:05:54.906 269 18211.43 89.70 52836.16 88888.00 2006-09-26 04:05:55.406 269 18211.47 89.70 52836.10 88888.00 2006-09-26 04:05:55.906 269 18211.42 89.69 52836.07 88888.00 2006-09-26 04:05:56.406 269 18211.50 89.71 52836.11 88888.00 2006-09-26 04:05:56.906 269 18211.49 89.73 52836.20 88888.00 2006-09-26 04:05:57.406 269 18211.40 89.75 52836.30 88888.00 2006-09-26 04:05:57.906 269 18211.46 89.76 52836.15 88888.00 2006-09-26 04:05:58.406 269 18211.57 89.71 52836.12 88888.00 2006-09-26 04:05:58.906 269 18211.60 89.67 52836.03 88888.00 2006-09-26 04:05:59.406 269 18211.59 89.73 52835.95 88888.00 2006-09-26 04:05:59.906 269 18211.61 89.78 52836.07 88888.00 2006-09-26 04:06:00.406 269 18211.61 89.90 52836.20 88888.00 2006-09-26 04:06:00.906 269 18211.58 89.95 52836.25 88888.00 2006-09-26 04:06:01.406 269 18211.41 89.89 52836.19 88888.00 2006-09-26 04:06:01.906 269 18211.39 89.90 52836.11 88888.00 2006-09-26 04:06:02.406 269 18211.38 89.86 52836.11 88888.00 2006-09-26 04:06:02.906 269 18211.50 89.85 52836.03 88888.00 2006-09-26 04:06:03.406 269 18211.49 89.87 52836.13 88888.00 2006-09-26 04:06:03.906 269 18211.52 89.75 52836.11 88888.00 2006-09-26 04:06:04.406 269 18211.57 89.74 52836.01 88888.00 2006-09-26 04:06:04.906 269 18211.56 89.80 52836.11 88888.00 2006-09-26 04:06:05.406 269 18211.49 89.71 52836.18 88888.00 2006-09-26 04:06:05.906 269 18211.54 89.75 52836.24 88888.00 2006-09-26 04:06:06.406 269 18211.54 89.85 52836.18 88888.00 2006-09-26 04:06:06.906 269 18211.65 89.87 52836.14 88888.00 2006-09-26 04:06:07.406 269 18211.63 89.87 52836.15 88888.00 2006-09-26 04:06:07.906 269 18211.53 90.18 52836.04 88888.00 2006-09-26 04:06:08.406 269 18211.61 90.33 52835.96 88888.00 2006-09-26 04:06:08.906 269 18211.53 90.32 52836.05 88888.00 2006-09-26 04:06:09.406 269 18211.37 90.28 52836.03 88888.00 2006-09-26 04:06:09.906 269 18211.24 90.24 52836.02 88888.00 2006-09-26 04:06:10.406 269 18211.42 90.32 52835.94 88888.00 2006-09-26 04:06:10.906 269 18211.54 90.39 52836.04 88888.00 2006-09-26 04:06:11.406 269 18211.60 90.29 52836.19 88888.00 2006-09-26 04:06:11.906 269 18211.54 90.32 52836.10 88888.00 2006-09-26 04:06:12.406 269 18211.58 90.33 52836.08 88888.00 2006-09-26 04:06:12.906 269 18211.51 90.37 52835.92 88888.00 2006-09-26 04:06:13.406 269 18211.51 90.36 52835.89 88888.00 2006-09-26 04:06:13.906 269 18211.57 90.36 52835.97 88888.00 2006-09-26 04:06:14.406 269 18211.52 90.44 52835.94 88888.00 2006-09-26 04:06:14.906 269 18211.49 90.45 52836.04 88888.00 2006-09-26 04:06:15.406 269 18211.62 90.47 52836.12 88888.00 2006-09-26 04:06:15.906 269 18211.58 90.46 52836.22 88888.00 2006-09-26 04:06:16.406 269 18211.49 90.41 52836.14 88888.00 2006-09-26 04:06:16.906 269 18211.49 90.38 52836.14 88888.00 2006-09-26 04:06:17.406 269 18211.53 90.34 52836.13 88888.00 2006-09-26 04:06:17.906 269 18211.47 90.36 52836.04 88888.00 2006-09-26 04:06:18.406 269 18211.46 90.33 52836.15 88888.00 2006-09-26 04:06:18.906 269 18211.50 90.32 52836.24 88888.00 2006-09-26 04:06:19.406 269 18211.52 90.32 52836.15 88888.00 2006-09-26 04:06:19.906 269 18211.50 90.33 52836.08 88888.00 2006-09-26 04:06:20.406 269 18211.61 90.33 52836.12 88888.00 2006-09-26 04:06:20.906 269 18211.75 90.37 52836.15 88888.00 2006-09-26 04:06:21.406 269 18211.74 90.40 52836.06 88888.00 2006-09-26 04:06:21.906 269 18211.72 90.46 52836.06 88888.00 2006-09-26 04:06:22.406 269 18211.69 90.45 52836.07 88888.00 2006-09-26 04:06:22.906 269 18211.56 90.41 52835.96 88888.00 2006-09-26 04:06:23.406 269 18211.59 90.46 52836.08 88888.00 2006-09-26 04:06:23.906 269 18211.63 90.48 52836.16 88888.00 2006-09-26 04:06:24.406 269 18211.74 90.44 52836.22 88888.00 2006-09-26 04:06:24.906 269 18211.57 90.47 52836.12 88888.00 2006-09-26 04:06:25.406 269 18211.57 90.49 52835.79 88888.00 2006-09-26 04:06:25.906 269 18211.61 90.59 52835.89 88888.00 2006-09-26 04:06:26.406 269 18211.61 90.57 52835.93 88888.00 2006-09-26 04:06:26.906 269 18211.58 90.55 52836.00 88888.00 2006-09-26 04:06:27.406 269 18211.60 90.51 52836.06 88888.00 2006-09-26 04:06:27.906 269 18211.58 90.58 52836.05 88888.00 2006-09-26 04:06:28.406 269 18211.59 90.64 52836.10 88888.00 2006-09-26 04:06:28.906 269 18211.68 90.64 52836.12 88888.00 2006-09-26 04:06:29.406 269 18211.64 90.62 52836.12 88888.00 2006-09-26 04:06:29.906 269 18211.53 90.59 52836.02 88888.00 2006-09-26 04:06:30.406 269 18211.54 90.61 52835.91 88888.00 2006-09-26 04:06:30.906 269 18211.45 90.63 52835.93 88888.00 2006-09-26 04:06:31.406 269 18211.53 90.57 52836.00 88888.00 2006-09-26 04:06:31.906 269 18211.61 90.58 52836.03 88888.00 2006-09-26 04:06:32.406 269 18211.61 90.64 52836.02 88888.00 2006-09-26 04:06:32.906 269 18211.52 90.63 52835.95 88888.00 2006-09-26 04:06:33.406 269 18211.51 90.58 52836.04 88888.00 2006-09-26 04:06:33.906 269 18211.49 90.61 52835.95 88888.00 2006-09-26 04:06:34.406 269 18211.53 90.59 52835.94 88888.00 2006-09-26 04:06:34.906 269 18211.65 90.53 52835.93 88888.00 2006-09-26 04:06:35.406 269 18211.61 90.52 52835.99 88888.00 2006-09-26 04:06:35.906 269 18211.61 90.54 52835.94 88888.00 2006-09-26 04:06:36.406 269 18211.75 90.58 52836.08 88888.00 2006-09-26 04:06:36.906 269 18211.74 90.63 52836.23 88888.00 2006-09-26 04:06:37.406 269 18211.64 90.68 52836.17 88888.00 2006-09-26 04:06:37.906 269 18211.56 90.71 52836.11 88888.00 2006-09-26 04:06:38.406 269 18211.54 90.64 52836.20 88888.00 2006-09-26 04:06:38.906 269 18211.62 90.76 52836.30 88888.00 2006-09-26 04:06:39.406 269 18211.57 90.83 52836.27 88888.00 2006-09-26 04:06:39.906 269 18211.50 90.80 52836.41 88888.00 2006-09-26 04:06:40.406 269 18211.52 90.83 52836.27 88888.00 2006-09-26 04:06:40.906 269 18211.62 90.85 52836.12 88888.00 2006-09-26 04:06:41.406 269 18211.64 90.81 52836.17 88888.00 2006-09-26 04:06:41.906 269 18211.62 90.82 52836.18 88888.00 2006-09-26 04:06:42.406 269 18211.49 90.82 52836.20 88888.00 2006-09-26 04:06:42.906 269 18211.46 90.82 52836.12 88888.00 2006-09-26 04:06:43.406 269 18211.40 90.77 52836.16 88888.00 2006-09-26 04:06:43.906 269 18211.42 90.79 52836.30 88888.00 2006-09-26 04:06:44.406 269 18211.41 90.81 52836.29 88888.00 2006-09-26 04:06:44.906 269 18211.52 90.74 52836.29 88888.00 2006-09-26 04:06:45.406 269 18211.71 90.65 52836.27 88888.00 2006-09-26 04:06:45.906 269 18211.78 90.71 52836.16 88888.00 2006-09-26 04:06:46.406 269 18211.63 90.78 52836.03 88888.00 2006-09-26 04:06:46.906 269 18211.56 90.83 52836.03 88888.00 2006-09-26 04:06:47.406 269 18211.50 90.75 52836.07 88888.00 2006-09-26 04:06:47.906 269 18211.40 90.76 52836.00 88888.00 2006-09-26 04:06:48.406 269 18211.54 90.83 52836.02 88888.00 2006-09-26 04:06:48.906 269 18211.53 90.87 52835.96 88888.00 2006-09-26 04:06:49.406 269 18211.51 90.91 52836.15 88888.00 2006-09-26 04:06:49.906 269 18211.47 90.91 52836.16 88888.00 2006-09-26 04:06:50.406 269 18211.48 90.89 52836.11 88888.00 2006-09-26 04:06:50.906 269 18211.56 90.90 52836.13 88888.00 2006-09-26 04:06:51.406 269 18211.60 90.99 52836.07 88888.00 2006-09-26 04:06:51.906 269 18211.52 91.09 52835.99 88888.00 2006-09-26 04:06:52.406 269 18211.47 91.14 52835.95 88888.00 2006-09-26 04:06:52.906 269 18211.68 91.10 52836.08 88888.00 2006-09-26 04:06:53.406 269 18211.64 91.01 52836.05 88888.00 2006-09-26 04:06:53.906 269 18211.61 90.98 52835.96 88888.00 2006-09-26 04:06:54.406 269 18211.58 90.95 52835.95 88888.00 2006-09-26 04:06:54.906 269 18211.48 90.98 52835.94 88888.00 2006-09-26 04:06:55.406 269 18211.52 90.99 52835.85 88888.00 2006-09-26 04:06:55.906 269 18211.64 91.07 52835.84 88888.00 2006-09-26 04:06:56.406 269 18211.60 91.08 52835.90 88888.00 2006-09-26 04:06:56.906 269 18211.60 91.09 52835.96 88888.00 2006-09-26 04:06:57.406 269 18211.63 91.13 52836.04 88888.00 2006-09-26 04:06:57.906 269 18211.69 91.03 52836.06 88888.00 2006-09-26 04:06:58.406 269 18211.51 91.03 52836.00 88888.00 2006-09-26 04:06:58.906 269 18211.54 91.08 52836.01 88888.00 2006-09-26 04:06:59.406 269 18211.50 91.09 52836.16 88888.00 2006-09-26 04:06:59.906 269 18211.39 91.08 52836.25 88888.00 2006-09-26 04:07:00.406 269 18211.52 91.13 52836.17 88888.00 2006-09-26 04:07:00.906 269 18211.52 91.12 52836.07 88888.00 2006-09-26 04:07:01.406 269 18211.53 91.03 52836.13 88888.00 2006-09-26 04:07:01.906 269 18211.50 91.06 52836.20 88888.00 2006-09-26 04:07:02.406 269 18211.60 91.15 52836.26 88888.00 2006-09-26 04:07:02.906 269 18211.62 91.31 52836.27 88888.00 2006-09-26 04:07:03.406 269 18211.56 91.30 52836.22 88888.00 2006-09-26 04:07:03.906 269 18211.56 91.29 52836.13 88888.00 2006-09-26 04:07:04.406 269 18211.50 91.21 52836.14 88888.00 2006-09-26 04:07:04.906 269 18211.48 91.23 52836.18 88888.00 2006-09-26 04:07:05.406 269 18211.50 91.25 52836.16 88888.00 2006-09-26 04:07:05.906 269 18211.49 91.28 52836.20 88888.00 2006-09-26 04:07:06.406 269 18211.36 91.25 52836.26 88888.00 2006-09-26 04:07:06.906 269 18211.39 91.30 52836.20 88888.00 2006-09-26 04:07:07.406 269 18211.39 91.38 52836.03 88888.00 2006-09-26 04:07:07.906 269 18211.34 91.34 52836.16 88888.00 2006-09-26 04:07:08.406 269 18211.38 91.35 52836.16 88888.00 2006-09-26 04:07:08.906 269 18211.41 91.37 52836.17 88888.00 2006-09-26 04:07:09.406 269 18211.42 91.31 52836.18 88888.00 2006-09-26 04:07:09.906 269 18211.39 91.35 52836.03 88888.00 2006-09-26 04:07:10.406 269 18211.37 91.41 52836.15 88888.00 2006-09-26 04:07:10.906 269 18211.40 91.52 52836.22 88888.00 2006-09-26 04:07:11.406 269 18211.41 91.48 52836.19 88888.00 2006-09-26 04:07:11.906 269 18211.37 91.52 52836.24 88888.00 2006-09-26 04:07:12.406 269 18211.28 91.50 52836.13 88888.00 2006-09-26 04:07:12.906 269 18211.32 91.49 52836.14 88888.00 2006-09-26 04:07:13.406 269 18211.36 91.53 52836.25 88888.00 2006-09-26 04:07:13.906 269 18211.42 91.51 52836.30 88888.00 2006-09-26 04:07:14.406 269 18211.49 91.55 52836.23 88888.00 2006-09-26 04:07:14.906 269 18211.51 91.52 52836.20 88888.00 2006-09-26 04:07:15.406 269 18211.35 91.55 52836.20 88888.00 2006-09-26 04:07:15.906 269 18211.20 91.45 52836.24 88888.00 2006-09-26 04:07:16.406 269 18211.37 91.55 52836.16 88888.00 2006-09-26 04:07:16.906 269 18211.48 91.56 52836.00 88888.00 2006-09-26 04:07:17.406 269 18211.59 91.50 52836.05 88888.00 2006-09-26 04:07:17.906 269 18211.51 91.40 52836.03 88888.00 2006-09-26 04:07:18.406 269 18211.49 91.43 52836.04 88888.00 2006-09-26 04:07:18.906 269 18211.53 91.55 52836.16 88888.00 2006-09-26 04:07:19.406 269 18211.57 91.61 52836.13 88888.00 2006-09-26 04:07:19.906 269 18211.26 91.53 52836.08 88888.00 2006-09-26 04:07:20.406 269 18211.28 91.57 52836.05 88888.00 2006-09-26 04:07:20.906 269 18211.30 91.58 52835.93 88888.00 2006-09-26 04:07:21.406 269 18211.32 91.53 52835.92 88888.00 2006-09-26 04:07:21.906 269 18211.37 91.55 52835.94 88888.00 2006-09-26 04:07:22.406 269 18211.41 91.62 52835.82 88888.00 2006-09-26 04:07:22.906 269 18211.43 91.57 52835.95 88888.00 2006-09-26 04:07:23.406 269 18211.35 91.55 52836.10 88888.00 2006-09-26 04:07:23.906 269 18211.28 91.52 52836.18 88888.00 2006-09-26 04:07:24.406 269 18211.35 91.57 52836.05 88888.00 2006-09-26 04:07:24.906 269 18211.40 91.52 52836.04 88888.00 2006-09-26 04:07:25.406 269 18211.46 91.53 52836.03 88888.00 2006-09-26 04:07:25.906 269 18211.43 91.53 52835.99 88888.00 2006-09-26 04:07:26.406 269 18211.29 91.55 52836.02 88888.00 2006-09-26 04:07:26.906 269 18211.36 91.56 52836.07 88888.00 2006-09-26 04:07:27.406 269 18211.39 91.69 52836.11 88888.00 2006-09-26 04:07:27.906 269 18211.40 91.73 52836.29 88888.00 2006-09-26 04:07:28.406 269 18211.28 91.70 52836.24 88888.00 2006-09-26 04:07:28.906 269 18211.10 91.65 52836.14 88888.00 2006-09-26 04:07:29.406 269 18211.11 91.59 52836.11 88888.00 2006-09-26 04:07:29.906 269 18211.16 91.47 52836.05 88888.00 2006-09-26 04:07:30.406 269 18211.14 91.52 52836.03 88888.00 2006-09-26 04:07:30.906 269 18211.25 91.59 52835.91 88888.00 2006-09-26 04:07:31.406 269 18211.41 91.57 52835.92 88888.00 2006-09-26 04:07:31.906 269 18211.47 91.56 52836.02 88888.00 2006-09-26 04:07:32.406 269 18211.37 91.64 52836.13 88888.00 2006-09-26 04:07:32.906 269 18211.23 91.76 52836.12 88888.00 2006-09-26 04:07:33.406 269 18211.23 91.82 52836.04 88888.00 2006-09-26 04:07:33.906 269 18211.25 91.81 52836.00 88888.00 2006-09-26 04:07:34.406 269 18211.18 91.80 52836.12 88888.00 2006-09-26 04:07:34.906 269 18211.28 91.78 52836.15 88888.00 2006-09-26 04:07:35.406 269 18211.26 91.71 52836.20 88888.00 2006-09-26 04:07:35.906 269 18211.21 91.73 52836.07 88888.00 2006-09-26 04:07:36.406 269 18211.30 91.69 52835.96 88888.00 2006-09-26 04:07:36.906 269 18211.35 91.73 52836.12 88888.00 2006-09-26 04:07:37.406 269 18211.17 91.69 52836.27 88888.00 2006-09-26 04:07:37.906 269 18211.26 91.74 52836.22 88888.00 2006-09-26 04:07:38.406 269 18211.24 91.75 52836.12 88888.00 2006-09-26 04:07:38.906 269 18211.29 91.70 52836.12 88888.00 2006-09-26 04:07:39.406 269 18211.40 91.70 52836.16 88888.00 2006-09-26 04:07:39.906 269 18211.36 91.73 52836.05 88888.00 2006-09-26 04:07:40.406 269 18211.35 91.75 52835.95 88888.00 2006-09-26 04:07:40.906 269 18211.29 91.88 52835.94 88888.00 2006-09-26 04:07:41.406 269 18211.21 91.95 52835.95 88888.00 2006-09-26 04:07:41.906 269 18211.10 91.86 52836.05 88888.00 2006-09-26 04:07:42.406 269 18211.13 91.89 52836.07 88888.00 2006-09-26 04:07:42.906 269 18211.21 91.88 52836.00 88888.00 2006-09-26 04:07:43.406 269 18211.19 91.90 52835.94 88888.00 2006-09-26 04:07:43.906 269 18211.10 91.89 52835.95 88888.00 2006-09-26 04:07:44.406 269 18211.25 91.90 52835.96 88888.00 2006-09-26 04:07:44.906 269 18211.29 91.90 52835.93 88888.00 2006-09-26 04:07:45.406 269 18211.20 91.78 52835.96 88888.00 2006-09-26 04:07:45.906 269 18211.19 91.73 52835.84 88888.00 2006-09-26 04:07:46.406 269 18211.15 91.82 52835.89 88888.00 2006-09-26 04:07:46.906 269 18211.32 91.84 52835.92 88888.00 2006-09-26 04:07:47.406 269 18211.26 91.84 52835.99 88888.00 2006-09-26 04:07:47.906 269 18211.36 91.82 52835.88 88888.00 2006-09-26 04:07:48.406 269 18211.26 91.81 52835.94 88888.00 2006-09-26 04:07:48.906 269 18211.16 91.85 52835.96 88888.00 2006-09-26 04:07:49.406 269 18211.19 91.92 52835.94 88888.00 2006-09-26 04:07:49.906 269 18211.34 91.91 52835.97 88888.00 2006-09-26 04:07:50.406 269 18211.24 91.92 52836.02 88888.00 2006-09-26 04:07:50.906 269 18211.35 91.90 52836.10 88888.00 2006-09-26 04:07:51.406 269 18211.19 91.95 52836.01 88888.00 2006-09-26 04:07:51.906 269 18211.03 91.94 52836.10 88888.00 2006-09-26 04:07:52.406 269 18211.11 91.88 52836.11 88888.00 2006-09-26 04:07:52.906 269 18211.10 91.91 52836.19 88888.00 2006-09-26 04:07:53.406 269 18211.16 91.99 52835.99 88888.00 2006-09-26 04:07:53.906 269 18211.29 92.05 52835.81 88888.00 2006-09-26 04:07:54.406 269 18211.18 92.01 52835.85 88888.00 2006-09-26 04:07:54.906 269 18211.16 91.92 52835.96 88888.00 2006-09-26 04:07:55.406 269 18211.11 91.87 52836.06 88888.00 2006-09-26 04:07:55.906 269 18211.06 91.88 52836.02 88888.00 2006-09-26 04:07:56.406 269 18211.06 91.94 52835.94 88888.00 2006-09-26 04:07:56.906 269 18211.21 92.06 52835.89 88888.00 2006-09-26 04:07:57.406 269 18211.17 92.08 52835.81 88888.00 2006-09-26 04:07:57.906 269 18211.09 92.03 52835.72 88888.00 2006-09-26 04:07:58.406 269 18211.04 92.01 52835.78 88888.00 2006-09-26 04:07:58.906 269 18211.04 92.07 52835.82 88888.00 2006-09-26 04:07:59.406 269 18211.17 92.10 52835.82 88888.00 2006-09-26 04:07:59.906 269 18211.18 92.08 52835.73 88888.00 2006-09-26 04:08:00.406 269 18211.15 92.09 52835.83 88888.00 2006-09-26 04:08:00.906 269 18211.09 92.02 52835.99 88888.00 2006-09-26 04:08:01.406 269 18211.13 92.03 52836.02 88888.00 2006-09-26 04:08:01.906 269 18211.10 92.03 52835.96 88888.00 2006-09-26 04:08:02.406 269 18211.02 92.10 52836.01 88888.00 2006-09-26 04:08:02.906 269 18211.00 92.08 52836.07 88888.00 2006-09-26 04:08:03.406 269 18211.05 92.03 52836.04 88888.00 2006-09-26 04:08:03.906 269 18211.06 91.98 52835.80 88888.00 2006-09-26 04:08:04.406 269 18211.04 92.05 52835.77 88888.00 2006-09-26 04:08:04.906 269 18211.03 92.10 52835.72 88888.00 2006-09-26 04:08:05.406 269 18211.11 92.06 52835.77 88888.00 2006-09-26 04:08:05.906 269 18211.15 92.10 52835.67 88888.00 2006-09-26 04:08:06.406 269 18211.11 92.12 52835.59 88888.00 2006-09-26 04:08:06.906 269 18211.06 92.18 52835.60 88888.00 2006-09-26 04:08:07.406 269 18210.97 92.09 52835.64 88888.00 2006-09-26 04:08:07.906 269 18211.04 92.08 52835.74 88888.00 2006-09-26 04:08:08.406 269 18211.11 92.16 52835.71 88888.00 2006-09-26 04:08:08.906 269 18211.11 92.12 52835.70 88888.00 2006-09-26 04:08:09.406 269 18211.06 92.05 52835.66 88888.00 2006-09-26 04:08:09.906 269 18211.08 92.15 52835.64 88888.00 2006-09-26 04:08:10.406 269 18211.00 92.12 52835.76 88888.00 2006-09-26 04:08:10.906 269 18211.08 92.12 52835.72 88888.00 2006-09-26 04:08:11.406 269 18211.08 92.14 52835.66 88888.00 2006-09-26 04:08:11.906 269 18210.98 92.22 52835.66 88888.00 2006-09-26 04:08:12.406 269 18210.85 92.16 52835.66 88888.00 2006-09-26 04:08:12.906 269 18210.71 92.08 52835.69 88888.00 2006-09-26 04:08:13.406 269 18210.62 92.08 52835.70 88888.00 2006-09-26 04:08:13.906 269 18210.62 92.14 52835.67 88888.00 2006-09-26 04:08:14.406 269 18210.71 92.11 52835.74 88888.00 2006-09-26 04:08:14.906 269 18210.74 92.06 52835.70 88888.00 2006-09-26 04:08:15.406 269 18210.76 92.04 52835.67 88888.00 2006-09-26 04:08:15.906 269 18210.77 92.09 52835.57 88888.00 2006-09-26 04:08:16.406 269 18210.77 92.15 52835.58 88888.00 2006-09-26 04:08:16.906 269 18210.71 92.20 52835.49 88888.00 2006-09-26 04:08:17.406 269 18210.74 92.14 52835.45 88888.00 2006-09-26 04:08:17.906 269 18210.73 92.16 52835.55 88888.00 2006-09-26 04:08:18.406 269 18210.64 92.14 52835.59 88888.00 2006-09-26 04:08:18.906 269 18210.66 92.20 52835.64 88888.00 2006-09-26 04:08:19.406 269 18210.60 92.22 52835.61 88888.00 2006-09-26 04:08:19.906 269 18210.75 92.19 52835.57 88888.00 2006-09-26 04:08:20.406 269 18210.71 92.22 52835.54 88888.00 2006-09-26 04:08:20.906 269 18210.59 92.23 52835.50 88888.00 2006-09-26 04:08:21.406 269 18210.56 92.25 52835.42 88888.00 2006-09-26 04:08:21.906 269 18210.59 92.32 52835.47 88888.00 2006-09-26 04:08:22.406 269 18210.56 92.36 52835.59 88888.00 2006-09-26 04:08:22.906 269 18210.73 92.40 52835.82 88888.00 2006-09-26 04:08:23.406 269 18210.75 92.46 52835.90 88888.00 2006-09-26 04:08:23.906 269 18210.84 92.46 52835.88 88888.00 2006-09-26 04:08:24.406 269 18210.85 92.44 52835.97 88888.00 2006-09-26 04:08:24.906 269 18210.77 92.47 52836.10 88888.00 2006-09-26 04:08:25.406 269 18210.73 92.48 52836.14 88888.00 2006-09-26 04:08:25.906 269 18210.96 92.49 52835.99 88888.00 2006-09-26 04:08:26.406 269 18210.83 92.50 52835.91 88888.00 2006-09-26 04:08:26.906 269 18210.60 92.50 52835.99 88888.00 2006-09-26 04:08:27.406 269 18210.60 92.47 52836.01 88888.00 2006-09-26 04:08:27.906 269 18210.70 92.47 52836.12 88888.00 2006-09-26 04:08:28.406 269 18210.66 92.41 52836.07 88888.00 2006-09-26 04:08:28.906 269 18210.67 92.52 52836.08 88888.00 2006-09-26 04:08:29.406 269 18210.75 92.55 52836.04 88888.00 2006-09-26 04:08:29.906 269 18210.69 92.57 52836.07 88888.00 2006-09-26 04:08:30.406 269 18210.70 92.61 52836.08 88888.00 2006-09-26 04:08:30.906 269 18210.98 92.64 52836.06 88888.00 2006-09-26 04:08:31.406 269 18210.92 92.59 52836.13 88888.00 2006-09-26 04:08:31.906 269 18210.67 92.55 52836.20 88888.00 2006-09-26 04:08:32.406 269 18210.64 92.59 52836.27 88888.00 2006-09-26 04:08:32.906 269 18210.70 92.63 52836.25 88888.00 2006-09-26 04:08:33.406 269 18210.75 92.64 52836.25 88888.00 2006-09-26 04:08:33.906 269 18210.64 92.68 52836.04 88888.00 2006-09-26 04:08:34.406 269 18210.84 92.65 52836.00 88888.00 2006-09-26 04:08:34.906 269 18210.78 92.68 52835.99 88888.00 2006-09-26 04:08:35.406 269 18210.73 92.72 52835.83 88888.00 2006-09-26 04:08:35.906 269 18210.64 92.73 52835.82 88888.00 2006-09-26 04:08:36.406 269 18210.53 92.81 52835.91 88888.00 2006-09-26 04:08:36.906 269 18210.62 92.84 52836.03 88888.00 2006-09-26 04:08:37.406 269 18210.70 92.85 52835.97 88888.00 2006-09-26 04:08:37.906 269 18210.63 92.84 52836.02 88888.00 2006-09-26 04:08:38.406 269 18210.52 92.83 52835.94 88888.00 2006-09-26 04:08:38.906 269 18210.52 92.82 52835.95 88888.00 2006-09-26 04:08:39.406 269 18210.53 92.87 52836.06 88888.00 2006-09-26 04:08:39.906 269 18210.54 92.97 52836.12 88888.00 2006-09-26 04:08:40.406 269 18210.41 93.07 52836.03 88888.00 2006-09-26 04:08:40.906 269 18210.40 92.98 52836.02 88888.00 2006-09-26 04:08:41.406 269 18210.54 92.94 52835.93 88888.00 2006-09-26 04:08:41.906 269 18210.45 93.07 52835.90 88888.00 2006-09-26 04:08:42.406 269 18210.41 93.14 52835.85 88888.00 2006-09-26 04:08:42.906 269 18210.42 93.17 52835.85 88888.00 2006-09-26 04:08:43.406 269 18210.30 93.15 52835.79 88888.00 2006-09-26 04:08:43.906 269 18210.22 93.12 52835.70 88888.00 2006-09-26 04:08:44.406 269 18210.30 93.08 52835.79 88888.00 2006-09-26 04:08:44.906 269 18210.37 93.14 52835.95 88888.00 2006-09-26 04:08:45.406 269 18210.43 93.15 52836.00 88888.00 2006-09-26 04:08:45.906 269 18210.40 93.19 52835.87 88888.00 2006-09-26 04:08:46.406 269 18210.33 93.16 52835.87 88888.00 2006-09-26 04:08:46.906 269 18210.23 93.12 52835.95 88888.00 2006-09-26 04:08:47.406 269 18210.11 93.18 52835.94 88888.00 2006-09-26 04:08:47.906 269 18210.18 93.29 52835.91 88888.00 2006-09-26 04:08:48.406 269 18210.21 93.30 52835.89 88888.00 2006-09-26 04:08:48.906 269 18210.16 93.26 52835.87 88888.00 2006-09-26 04:08:49.406 269 18210.13 93.19 52835.87 88888.00 2006-09-26 04:08:49.906 269 18210.27 93.21 52835.92 88888.00 2006-09-26 04:08:50.406 269 18210.33 93.28 52835.92 88888.00 2006-09-26 04:08:50.906 269 18210.42 93.39 52835.88 88888.00 2006-09-26 04:08:51.406 269 18210.42 93.47 52835.94 88888.00 2006-09-26 04:08:51.906 269 18210.30 93.43 52836.01 88888.00 2006-09-26 04:08:52.406 269 18210.30 93.38 52836.03 88888.00 2006-09-26 04:08:52.906 269 18210.32 93.37 52836.04 88888.00 2006-09-26 04:08:53.406 269 18210.40 93.42 52835.97 88888.00 2006-09-26 04:08:53.906 269 18210.41 93.40 52835.91 88888.00 2006-09-26 04:08:54.406 269 18210.47 93.42 52835.94 88888.00 2006-09-26 04:08:54.906 269 18210.42 93.47 52835.94 88888.00 2006-09-26 04:08:55.406 269 18210.39 93.45 52835.94 88888.00 2006-09-26 04:08:55.906 269 18210.32 93.56 52835.97 88888.00 2006-09-26 04:08:56.406 269 18210.44 93.62 52836.04 88888.00 2006-09-26 04:08:56.906 269 18210.51 93.65 52835.91 88888.00 2006-09-26 04:08:57.406 269 18210.65 93.64 52835.81 88888.00 2006-09-26 04:08:57.906 269 18210.62 93.54 52835.85 88888.00 2006-09-26 04:08:58.406 269 18210.37 93.58 52836.00 88888.00 2006-09-26 04:08:58.906 269 18210.30 93.65 52836.01 88888.00 2006-09-26 04:08:59.406 269 18210.28 93.65 52836.06 88888.00 2006-09-26 04:08:59.906 269 18210.39 93.77 52836.11 88888.00 2006-09-26 04:09:00.406 269 18210.43 93.83 52836.06 88888.00 2006-09-26 04:09:00.906 269 18210.33 93.78 52835.96 88888.00 2006-09-26 04:09:01.406 269 18210.38 93.79 52835.85 88888.00 2006-09-26 04:09:01.906 269 18210.50 93.80 52835.87 88888.00 2006-09-26 04:09:02.406 269 18210.77 93.83 52835.85 88888.00 2006-09-26 04:09:02.906 269 18210.55 93.87 52835.94 88888.00 2006-09-26 04:09:03.406 269 18210.47 93.90 52836.00 88888.00 2006-09-26 04:09:03.906 269 18210.47 93.84 52835.94 88888.00 2006-09-26 04:09:04.406 269 18210.51 93.89 52835.95 88888.00 2006-09-26 04:09:04.906 269 18210.41 93.98 52835.93 88888.00 2006-09-26 04:09:05.406 269 18210.49 93.99 52835.85 88888.00 2006-09-26 04:09:05.906 269 18210.55 93.98 52835.95 88888.00 2006-09-26 04:09:06.406 269 18210.49 94.04 52835.95 88888.00 2006-09-26 04:09:06.906 269 18210.49 94.04 52836.00 88888.00 2006-09-26 04:09:07.406 269 18210.56 94.05 52836.03 88888.00 2006-09-26 04:09:07.906 269 18210.59 94.12 52835.93 88888.00 2006-09-26 04:09:08.406 269 18210.60 94.08 52835.89 88888.00 2006-09-26 04:09:08.906 269 18210.61 94.05 52835.85 88888.00 2006-09-26 04:09:09.406 269 18210.80 94.06 52835.82 88888.00 2006-09-26 04:09:09.906 269 18210.76 94.14 52835.99 88888.00 2006-09-26 04:09:10.406 269 18210.80 94.19 52836.11 88888.00 2006-09-26 04:09:10.906 269 18210.78 94.26 52836.08 88888.00 2006-09-26 04:09:11.406 269 18210.84 94.23 52835.97 88888.00 2006-09-26 04:09:11.906 269 18210.96 94.20 52836.11 88888.00 2006-09-26 04:09:12.406 269 18210.96 94.12 52836.03 88888.00 2006-09-26 04:09:12.906 269 18210.98 94.10 52835.94 88888.00 2006-09-26 04:09:13.406 269 18211.00 94.07 52835.93 88888.00 2006-09-26 04:09:13.906 269 18210.98 94.12 52835.93 88888.00 2006-09-26 04:09:14.406 269 18210.92 94.08 52835.83 88888.00 2006-09-26 04:09:14.906 269 18210.92 94.14 52835.91 88888.00 2006-09-26 04:09:15.406 269 18210.86 94.15 52835.99 88888.00 2006-09-26 04:09:15.906 269 18210.99 94.07 52835.89 88888.00 2006-09-26 04:09:16.406 269 18210.97 94.10 52835.88 88888.00 2006-09-26 04:09:16.906 269 18210.83 94.08 52835.90 88888.00 2006-09-26 04:09:17.406 269 18210.83 94.06 52835.88 88888.00 2006-09-26 04:09:17.906 269 18210.95 94.10 52835.83 88888.00 2006-09-26 04:09:18.406 269 18210.99 94.16 52835.82 88888.00 2006-09-26 04:09:18.906 269 18211.03 94.21 52835.93 88888.00 2006-09-26 04:09:19.406 269 18211.02 94.24 52835.88 88888.00 2006-09-26 04:09:19.906 269 18210.97 94.19 52835.77 88888.00 2006-09-26 04:09:20.406 269 18210.92 94.20 52835.88 88888.00 2006-09-26 04:09:20.906 269 18210.86 94.13 52835.94 88888.00 2006-09-26 04:09:21.406 269 18210.87 94.12 52835.88 88888.00 2006-09-26 04:09:21.906 269 18210.92 94.12 52835.89 88888.00 2006-09-26 04:09:22.406 269 18210.93 94.14 52835.85 88888.00 2006-09-26 04:09:22.906 269 18210.93 94.23 52835.88 88888.00 2006-09-26 04:09:23.406 269 18211.06 94.26 52835.88 88888.00 2006-09-26 04:09:23.906 269 18211.08 94.21 52835.91 88888.00 2006-09-26 04:09:24.406 269 18211.06 94.18 52835.77 88888.00 2006-09-26 04:09:24.906 269 18211.15 94.24 52835.81 88888.00 2006-09-26 04:09:25.406 269 18211.10 94.24 52835.94 88888.00 2006-09-26 04:09:25.906 269 18211.08 94.26 52835.94 88888.00 2006-09-26 04:09:26.406 269 18211.18 94.35 52835.89 88888.00 2006-09-26 04:09:26.906 269 18211.17 94.34 52835.72 88888.00 2006-09-26 04:09:27.406 269 18211.15 94.29 52835.69 88888.00 2006-09-26 04:09:27.906 269 18211.26 94.32 52835.67 88888.00 2006-09-26 04:09:28.406 269 18211.16 94.37 52835.65 88888.00 2006-09-26 04:09:28.906 269 18211.09 94.38 52835.70 88888.00 2006-09-26 04:09:29.406 269 18210.97 94.38 52835.71 88888.00 2006-09-26 04:09:29.906 269 18211.05 94.37 52835.83 88888.00 2006-09-26 04:09:30.406 269 18211.13 94.39 52835.82 88888.00 2006-09-26 04:09:30.906 269 18211.09 94.43 52835.73 88888.00 2006-09-26 04:09:31.406 269 18210.96 94.41 52835.72 88888.00 2006-09-26 04:09:31.906 269 18210.95 94.33 52835.83 88888.00 2006-09-26 04:09:32.406 269 18210.92 94.33 52835.89 88888.00 2006-09-26 04:09:32.906 269 18210.88 94.31 52835.90 88888.00 2006-09-26 04:09:33.406 269 18210.83 94.26 52835.90 88888.00 2006-09-26 04:09:33.906 269 18210.91 94.31 52835.96 88888.00 2006-09-26 04:09:34.406 269 18210.99 94.34 52835.84 88888.00 2006-09-26 04:09:34.906 269 18210.91 94.37 52835.80 88888.00 2006-09-26 04:09:35.406 269 18210.91 94.35 52835.89 88888.00 2006-09-26 04:09:35.906 269 18210.95 94.37 52836.00 88888.00 2006-09-26 04:09:36.406 269 18210.94 94.41 52836.11 88888.00 2006-09-26 04:09:36.906 269 18211.04 94.33 52836.06 88888.00 2006-09-26 04:09:37.406 269 18210.94 94.38 52835.96 88888.00 2006-09-26 04:09:37.906 269 18211.05 94.39 52835.82 88888.00 2006-09-26 04:09:38.406 269 18211.07 94.40 52835.78 88888.00 2006-09-26 04:09:38.906 269 18210.98 94.38 52835.76 88888.00 2006-09-26 04:09:39.406 269 18210.93 94.33 52835.68 88888.00 2006-09-26 04:09:39.906 269 18211.03 94.33 52835.62 88888.00 2006-09-26 04:09:40.406 269 18211.06 94.41 52835.67 88888.00 2006-09-26 04:09:40.906 269 18211.07 94.44 52835.76 88888.00 2006-09-26 04:09:41.406 269 18211.05 94.41 52835.69 88888.00 2006-09-26 04:09:41.906 269 18210.95 94.40 52835.60 88888.00 2006-09-26 04:09:42.406 269 18211.09 94.46 52835.59 88888.00 2006-09-26 04:09:42.906 269 18211.13 94.48 52835.56 88888.00 2006-09-26 04:09:43.406 269 18211.02 94.49 52835.68 88888.00 2006-09-26 04:09:43.906 269 18210.95 94.52 52835.69 88888.00 2006-09-26 04:09:44.406 269 18210.91 94.49 52835.88 88888.00 2006-09-26 04:09:44.906 269 18210.91 94.51 52836.00 88888.00 2006-09-26 04:09:45.406 269 18210.87 94.47 52835.96 88888.00 2006-09-26 04:09:45.906 269 18210.80 94.50 52835.92 88888.00 2006-09-26 04:09:46.406 269 18210.85 94.49 52835.91 88888.00 2006-09-26 04:09:46.906 269 18210.91 94.46 52835.91 88888.00 2006-09-26 04:09:47.406 269 18210.95 94.49 52835.84 88888.00 2006-09-26 04:09:47.906 269 18210.86 94.48 52835.84 88888.00 2006-09-26 04:09:48.406 269 18210.92 94.50 52835.91 88888.00 2006-09-26 04:09:48.906 269 18210.74 94.46 52835.85 88888.00 2006-09-26 04:09:49.406 269 18210.72 94.39 52835.93 88888.00 2006-09-26 04:09:49.906 269 18210.78 94.51 52835.95 88888.00 2006-09-26 04:09:50.406 269 18210.62 94.56 52835.83 88888.00 2006-09-26 04:09:50.906 269 18210.55 94.61 52835.88 88888.00 2006-09-26 04:09:51.406 269 18210.64 94.56 52835.94 88888.00 2006-09-26 04:09:51.906 269 18210.78 94.53 52835.89 88888.00 2006-09-26 04:09:52.406 269 18210.83 94.53 52835.92 88888.00 2006-09-26 04:09:52.906 269 18210.88 94.48 52835.84 88888.00 2006-09-26 04:09:53.406 269 18210.95 94.47 52835.76 88888.00 2006-09-26 04:09:53.906 269 18210.82 94.49 52835.84 88888.00 2006-09-26 04:09:54.406 269 18210.74 94.51 52835.83 88888.00 2006-09-26 04:09:54.906 269 18210.86 94.63 52835.84 88888.00 2006-09-26 04:09:55.406 269 18210.81 94.56 52835.85 88888.00 2006-09-26 04:09:55.906 269 18210.75 94.51 52835.97 88888.00 2006-09-26 04:09:56.406 269 18210.83 94.46 52835.82 88888.00 2006-09-26 04:09:56.906 269 18210.99 94.41 52835.88 88888.00 2006-09-26 04:09:57.406 269 18210.87 94.38 52835.95 88888.00 2006-09-26 04:09:57.906 269 18210.72 94.42 52835.90 88888.00 2006-09-26 04:09:58.406 269 18210.72 94.42 52835.92 88888.00 2006-09-26 04:09:58.906 269 18210.67 94.49 52835.80 88888.00 2006-09-26 04:09:59.406 269 18210.63 94.58 52835.81 88888.00 2006-09-26 04:09:59.906 269 18210.69 94.59 52835.82 88888.00 2006-09-26 04:10:00.406 269 18210.72 94.51 52835.91 88888.00 2006-09-26 04:10:00.906 269 18210.77 94.47 52835.84 88888.00 2006-09-26 04:10:01.406 269 18210.69 94.49 52835.76 88888.00 2006-09-26 04:10:01.906 269 18210.71 94.55 52835.73 88888.00 2006-09-26 04:10:02.406 269 18210.63 94.58 52835.79 88888.00 2006-09-26 04:10:02.906 269 18210.66 94.62 52835.83 88888.00 2006-09-26 04:10:03.406 269 18210.72 94.65 52835.89 88888.00 2006-09-26 04:10:03.906 269 18210.65 94.67 52835.88 88888.00 2006-09-26 04:10:04.406 269 18210.71 94.61 52835.89 88888.00 2006-09-26 04:10:04.906 269 18210.70 94.61 52836.04 88888.00 2006-09-26 04:10:05.406 269 18210.71 94.70 52835.96 88888.00 2006-09-26 04:10:05.906 269 18210.91 94.72 52835.94 88888.00 2006-09-26 04:10:06.406 269 18210.92 94.77 52835.97 88888.00 2006-09-26 04:10:06.906 269 18210.71 94.86 52835.77 88888.00 2006-09-26 04:10:07.406 269 18210.75 94.79 52835.80 88888.00 2006-09-26 04:10:07.906 269 18210.75 94.70 52835.97 88888.00 2006-09-26 04:10:08.406 269 18210.74 94.75 52835.93 88888.00 2006-09-26 04:10:08.906 269 18210.78 94.78 52835.89 88888.00 2006-09-26 04:10:09.406 269 18210.64 94.81 52835.94 88888.00 2006-09-26 04:10:09.906 269 18210.63 94.75 52836.00 88888.00 2006-09-26 04:10:10.406 269 18210.67 94.67 52836.03 88888.00 2006-09-26 04:10:10.906 269 18210.53 94.61 52835.97 88888.00 2006-09-26 04:10:11.406 269 18210.43 94.71 52836.00 88888.00 2006-09-26 04:10:11.906 269 18210.27 94.76 52836.02 88888.00 2006-09-26 04:10:12.406 269 18210.32 94.83 52835.85 88888.00 2006-09-26 04:10:12.906 269 18210.32 94.88 52835.73 88888.00 2006-09-26 04:10:13.406 269 18210.27 94.90 52835.74 88888.00 2006-09-26 04:10:13.906 269 18210.34 94.95 52835.83 88888.00 2006-09-26 04:10:14.406 269 18210.40 94.86 52835.91 88888.00 2006-09-26 04:10:14.906 269 18210.44 94.88 52835.99 88888.00 2006-09-26 04:10:15.406 269 18210.27 94.91 52835.92 88888.00 2006-09-26 04:10:15.906 269 18210.34 94.89 52835.83 88888.00 2006-09-26 04:10:16.406 269 18210.39 94.92 52835.93 88888.00 2006-09-26 04:10:16.906 269 18210.37 94.92 52835.90 88888.00 2006-09-26 04:10:17.406 269 18210.32 94.91 52835.83 88888.00 2006-09-26 04:10:17.906 269 18210.52 94.98 52835.83 88888.00 2006-09-26 04:10:18.406 269 18210.65 94.96 52835.80 88888.00 2006-09-26 04:10:18.906 269 18210.62 94.96 52835.82 88888.00 2006-09-26 04:10:19.406 269 18210.48 94.94 52835.77 88888.00 2006-09-26 04:10:19.906 269 18210.53 95.00 52835.83 88888.00 2006-09-26 04:10:20.406 269 18210.66 95.00 52835.97 88888.00 2006-09-26 04:10:20.906 269 18210.59 95.05 52836.02 88888.00 2006-09-26 04:10:21.406 269 18210.55 95.08 52835.80 88888.00 2006-09-26 04:10:21.906 269 18210.62 95.14 52835.81 88888.00 2006-09-26 04:10:22.406 269 18210.63 95.10 52836.01 88888.00 2006-09-26 04:10:22.906 269 18210.73 95.13 52836.06 88888.00 2006-09-26 04:10:23.406 269 18210.74 95.14 52836.12 88888.00 2006-09-26 04:10:23.906 269 18210.72 95.17 52836.15 88888.00 2006-09-26 04:10:24.406 269 18210.63 95.10 52836.11 88888.00 2006-09-26 04:10:24.906 269 18210.51 95.08 52836.01 88888.00 2006-09-26 04:10:25.406 269 18210.51 95.15 52835.95 88888.00 2006-09-26 04:10:25.906 269 18210.60 95.15 52835.96 88888.00 2006-09-26 04:10:26.406 269 18210.62 95.16 52835.93 88888.00 2006-09-26 04:10:26.906 269 18210.61 95.19 52835.94 88888.00 2006-09-26 04:10:27.406 269 18210.55 95.21 52835.84 88888.00 2006-09-26 04:10:27.906 269 18210.59 95.25 52835.85 88888.00 2006-09-26 04:10:28.406 269 18210.60 95.26 52835.94 88888.00 2006-09-26 04:10:28.906 269 18210.56 95.34 52835.82 88888.00 2006-09-26 04:10:29.403 269 18210.65 95.25 52835.84 88888.00 2006-09-26 04:10:29.903 269 18210.71 95.28 52835.89 88888.00 2006-09-26 04:10:30.403 269 18210.62 95.33 52836.03 88888.00 2006-09-26 04:10:30.903 269 18210.66 95.32 52836.10 88888.00 2006-09-26 04:10:31.403 269 18210.75 95.30 52835.96 88888.00 2006-09-26 04:10:31.903 269 18210.75 95.31 52835.85 88888.00 2006-09-26 04:10:32.403 269 18210.62 95.32 52835.90 88888.00 2006-09-26 04:10:32.903 269 18210.51 95.34 52836.11 88888.00 2006-09-26 04:10:33.403 269 18210.53 95.28 52836.04 88888.00 2006-09-26 04:10:33.903 269 18210.91 95.24 52835.99 88888.00 2006-09-26 04:10:34.403 269 18210.64 95.32 52835.95 88888.00 2006-09-26 04:10:34.903 269 18210.45 95.31 52835.88 88888.00 2006-09-26 04:10:35.403 269 18210.51 95.30 52835.82 88888.00 2006-09-26 04:10:35.903 269 18210.60 95.22 52835.94 88888.00 2006-09-26 04:10:36.403 269 18210.52 95.26 52836.11 88888.00 2006-09-26 04:10:36.903 269 18210.54 95.32 52836.12 88888.00 2006-09-26 04:10:37.403 269 18210.40 95.38 52836.20 88888.00 2006-09-26 04:10:37.903 269 18210.35 95.43 52836.11 88888.00 2006-09-26 04:10:38.403 269 18210.40 95.47 52836.12 88888.00 2006-09-26 04:10:38.903 269 18210.38 95.47 52836.17 88888.00 2006-09-26 04:10:39.403 269 18210.41 95.41 52836.23 88888.00 2006-09-26 04:10:39.903 269 18210.48 95.42 52836.25 88888.00 2006-09-26 04:10:40.403 269 18210.47 95.45 52836.20 88888.00 2006-09-26 04:10:40.903 269 18210.42 95.54 52836.04 88888.00 2006-09-26 04:10:41.403 269 18210.54 95.57 52835.93 88888.00 2006-09-26 04:10:41.903 269 18210.53 95.52 52835.93 88888.00 2006-09-26 04:10:42.403 269 18210.65 95.50 52835.92 88888.00 2006-09-26 04:10:42.903 269 18210.52 95.58 52835.89 88888.00 2006-09-26 04:10:43.403 269 18210.49 95.58 52835.96 88888.00 2006-09-26 04:10:43.903 269 18210.50 95.50 52835.92 88888.00 2006-09-26 04:10:44.403 269 18210.42 95.53 52835.74 88888.00 2006-09-26 04:10:44.903 269 18210.47 95.64 52835.79 88888.00 2006-09-26 04:10:45.403 269 18210.56 95.66 52835.88 88888.00 2006-09-26 04:10:45.903 269 18210.52 95.67 52835.79 88888.00 2006-09-26 04:10:46.403 269 18210.40 95.70 52835.82 88888.00 2006-09-26 04:10:46.903 269 18210.38 95.72 52835.74 88888.00 2006-09-26 04:10:47.403 269 18210.34 95.73 52835.81 88888.00 2006-09-26 04:10:47.903 269 18210.35 95.73 52835.80 88888.00 2006-09-26 04:10:48.403 269 18210.44 95.66 52835.81 88888.00 2006-09-26 04:10:48.903 269 18210.40 95.69 52835.82 88888.00 2006-09-26 04:10:49.403 269 18210.39 95.64 52835.90 88888.00 2006-09-26 04:10:49.903 269 18210.44 95.68 52835.94 88888.00 2006-09-26 04:10:50.403 269 18210.42 95.74 52835.91 88888.00 2006-09-26 04:10:50.903 269 18210.50 95.64 52835.79 88888.00 2006-09-26 04:10:51.403 269 18210.48 95.58 52835.77 88888.00 2006-09-26 04:10:51.903 269 18210.45 95.58 52835.72 88888.00 2006-09-26 04:10:52.403 269 18210.44 95.63 52835.85 88888.00 2006-09-26 04:10:52.903 269 18210.44 95.74 52835.87 88888.00 2006-09-26 04:10:53.403 269 18210.53 95.78 52835.97 88888.00 2006-09-26 04:10:53.903 269 18210.53 95.71 52836.00 88888.00 2006-09-26 04:10:54.403 269 18210.55 95.68 52835.93 88888.00 2006-09-26 04:10:54.903 269 18210.53 95.78 52835.92 88888.00 2006-09-26 04:10:55.403 269 18210.55 95.81 52836.00 88888.00 2006-09-26 04:10:55.903 269 18210.47 95.74 52835.87 88888.00 2006-09-26 04:10:56.403 269 18210.47 95.68 52835.90 88888.00 2006-09-26 04:10:56.903 269 18210.47 95.75 52835.99 88888.00 2006-09-26 04:10:57.403 269 18210.55 95.73 52835.87 88888.00 2006-09-26 04:10:57.903 269 18210.55 95.77 52835.94 88888.00 2006-09-26 04:10:58.403 269 18210.52 95.78 52835.84 88888.00 2006-09-26 04:10:58.903 269 18210.56 95.84 52835.71 88888.00 2006-09-26 04:10:59.403 269 18210.43 95.85 52835.85 88888.00 2006-09-26 04:10:59.903 269 18210.43 95.83 52836.05 88888.00 2006-09-26 04:11:00.403 269 18210.50 95.81 52836.01 88888.00 2006-09-26 04:11:00.903 269 18210.42 95.82 52835.76 88888.00 2006-09-26 04:11:01.403 269 18210.44 95.81 52835.65 88888.00 2006-09-26 04:11:01.903 269 18210.60 95.77 52835.67 88888.00 2006-09-26 04:11:02.403 269 18210.71 95.79 52835.70 88888.00 2006-09-26 04:11:02.903 269 18210.81 95.84 52835.78 88888.00 2006-09-26 04:11:03.403 269 18210.70 95.83 52835.82 88888.00 2006-09-26 04:11:03.903 269 18210.67 95.84 52835.77 88888.00 2006-09-26 04:11:04.403 269 18210.61 95.85 52835.68 88888.00 2006-09-26 04:11:04.903 269 18210.59 95.87 52835.68 88888.00 2006-09-26 04:11:05.403 269 18210.51 95.89 52835.67 88888.00 2006-09-26 04:11:05.903 269 18210.51 95.81 52835.81 88888.00 2006-09-26 04:11:06.403 269 18210.52 95.84 52835.90 88888.00 2006-09-26 04:11:06.903 269 18210.58 95.89 52835.71 88888.00 2006-09-26 04:11:07.403 269 18210.47 95.85 52835.55 88888.00 2006-09-26 04:11:07.903 269 18210.55 95.76 52835.61 88888.00 2006-09-26 04:11:08.403 269 18210.62 95.73 52835.67 88888.00 2006-09-26 04:11:08.903 269 18210.64 95.76 52835.60 88888.00 2006-09-26 04:11:09.403 269 18210.71 95.71 52835.58 88888.00 2006-09-26 04:11:09.903 269 18210.81 95.75 52835.56 88888.00 2006-09-26 04:11:10.403 269 18210.66 95.72 52835.42 88888.00 2006-09-26 04:11:10.903 269 18210.73 95.69 52835.53 88888.00 2006-09-26 04:11:11.403 269 18210.77 95.64 52835.67 88888.00 2006-09-26 04:11:11.903 269 18210.69 95.58 52835.55 88888.00 2006-09-26 04:11:12.403 269 18210.82 95.57 52835.56 88888.00 2006-09-26 04:11:12.903 269 18210.69 95.65 52835.77 88888.00 2006-09-26 04:11:13.403 269 18210.58 95.64 52835.69 88888.00 2006-09-26 04:11:13.903 269 18210.64 95.67 52835.61 88888.00 2006-09-26 04:11:14.403 269 18210.73 95.73 52835.68 88888.00 2006-09-26 04:11:14.903 269 18210.80 95.72 52835.85 88888.00 2006-09-26 04:11:15.403 269 18210.83 95.61 52835.84 88888.00 2006-09-26 04:11:15.903 269 18210.89 95.55 52835.85 88888.00 2006-09-26 04:11:16.403 269 18210.80 95.58 52835.79 88888.00 2006-09-26 04:11:16.903 269 18210.85 95.66 52835.85 88888.00 2006-09-26 04:11:17.403 269 18210.84 95.68 52835.82 88888.00 2006-09-26 04:11:17.903 269 18210.80 95.65 52835.81 88888.00 2006-09-26 04:11:18.403 269 18210.86 95.74 52835.74 88888.00 2006-09-26 04:11:18.903 269 18210.88 95.78 52835.83 88888.00 2006-09-26 04:11:19.403 269 18210.82 95.80 52835.91 88888.00 2006-09-26 04:11:19.903 269 18210.75 95.72 52835.84 88888.00 2006-09-26 04:11:20.403 269 18210.81 95.57 52835.74 88888.00 2006-09-26 04:11:20.903 269 18210.71 95.53 52835.71 88888.00 2006-09-26 04:11:21.403 269 18210.60 95.62 52835.77 88888.00 2006-09-26 04:11:21.903 269 18210.62 95.66 52835.72 88888.00 2006-09-26 04:11:22.403 269 18210.66 95.73 52835.80 88888.00 2006-09-26 04:11:22.903 269 18210.61 95.68 52835.77 88888.00 2006-09-26 04:11:23.403 269 18210.69 95.62 52835.60 88888.00 2006-09-26 04:11:23.903 269 18210.63 95.77 52835.56 88888.00 2006-09-26 04:11:24.403 269 18210.73 95.86 52835.55 88888.00 2006-09-26 04:11:24.903 269 18210.62 95.82 52835.55 88888.00 2006-09-26 04:11:25.403 269 18210.47 95.78 52835.66 88888.00 2006-09-26 04:11:25.903 269 18210.39 95.80 52835.59 88888.00 2006-09-26 04:11:26.403 269 18210.63 95.84 52835.57 88888.00 2006-09-26 04:11:26.903 269 18210.65 95.76 52835.66 88888.00 2006-09-26 04:11:27.403 269 18210.63 95.68 52835.76 88888.00 2006-09-26 04:11:27.903 269 18210.58 95.63 52835.73 88888.00 2006-09-26 04:11:28.403 269 18210.52 95.67 52835.72 88888.00 2006-09-26 04:11:28.903 269 18210.69 95.76 52835.73 88888.00 2006-09-26 04:11:29.403 269 18210.61 95.80 52835.64 88888.00 2006-09-26 04:11:29.903 269 18210.45 95.72 52835.68 88888.00 2006-09-26 04:11:30.403 269 18210.50 95.71 52835.78 88888.00 2006-09-26 04:11:30.903 269 18210.48 95.79 52835.72 88888.00 2006-09-26 04:11:31.403 269 18210.52 95.83 52835.77 88888.00 2006-09-26 04:11:31.903 269 18210.53 95.77 52835.90 88888.00 2006-09-26 04:11:32.403 269 18210.49 95.69 52835.87 88888.00 2006-09-26 04:11:32.903 269 18210.52 95.68 52835.70 88888.00 2006-09-26 04:11:33.403 269 18210.54 95.65 52835.69 88888.00 2006-09-26 04:11:33.903 269 18210.53 95.67 52835.67 88888.00 2006-09-26 04:11:34.403 269 18210.58 95.70 52835.78 88888.00 2006-09-26 04:11:34.903 269 18210.40 95.69 52835.80 88888.00 2006-09-26 04:11:35.403 269 18210.33 95.73 52835.78 88888.00 2006-09-26 04:11:35.903 269 18210.49 95.77 52835.80 88888.00 2006-09-26 04:11:36.403 269 18210.48 95.74 52835.70 88888.00 2006-09-26 04:11:36.903 269 18210.40 95.72 52835.68 88888.00 2006-09-26 04:11:37.403 269 18210.63 95.75 52835.68 88888.00 2006-09-26 04:11:37.903 269 18210.65 95.81 52835.71 88888.00 2006-09-26 04:11:38.403 269 18210.58 95.85 52835.74 88888.00 2006-09-26 04:11:38.903 269 18210.59 95.81 52835.76 88888.00 2006-09-26 04:11:39.403 269 18210.51 95.70 52835.72 88888.00 2006-09-26 04:11:39.903 269 18210.45 95.74 52835.70 88888.00 2006-09-26 04:11:40.403 269 18210.67 95.72 52835.68 88888.00 2006-09-26 04:11:40.903 269 18210.80 95.72 52835.78 88888.00 2006-09-26 04:11:41.403 269 18210.62 95.73 52835.72 88888.00 2006-09-26 04:11:41.903 269 18210.62 95.81 52835.57 88888.00 2006-09-26 04:11:42.403 269 18210.64 95.89 52835.70 88888.00 2006-09-26 04:11:42.903 269 18210.61 95.88 52835.77 88888.00 2006-09-26 04:11:43.403 269 18210.54 95.82 52835.74 88888.00 2006-09-26 04:11:43.903 269 18210.45 95.85 52835.77 88888.00 2006-09-26 04:11:44.403 269 18210.49 95.87 52835.91 88888.00 2006-09-26 04:11:44.903 269 18210.32 95.86 52835.97 88888.00 2006-09-26 04:11:45.403 269 18210.21 95.77 52835.84 88888.00 2006-09-26 04:11:45.903 269 18210.19 95.77 52835.79 88888.00 2006-09-26 04:11:46.403 269 18210.26 95.72 52835.84 88888.00 2006-09-26 04:11:46.903 269 18210.33 95.67 52835.58 88888.00 2006-09-26 04:11:47.403 269 18210.35 95.67 52835.68 88888.00 2006-09-26 04:11:47.903 269 18210.27 95.71 52835.73 88888.00 2006-09-26 04:11:48.403 269 18210.23 95.69 52835.69 88888.00 2006-09-26 04:11:48.903 269 18210.18 95.64 52835.74 88888.00 2006-09-26 04:11:49.403 269 18210.20 95.62 52835.77 88888.00 2006-09-26 04:11:49.903 269 18210.24 95.63 52835.68 88888.00 2006-09-26 04:11:50.403 269 18210.17 95.58 52835.61 88888.00 2006-09-26 04:11:50.903 269 18210.17 95.56 52835.59 88888.00 2006-09-26 04:11:51.403 269 18210.28 95.66 52835.62 88888.00 2006-09-26 04:11:51.903 269 18210.27 95.77 52835.64 88888.00 2006-09-26 04:11:52.403 269 18210.24 95.73 52835.65 88888.00 2006-09-26 04:11:52.903 269 18210.15 95.72 52835.69 88888.00 2006-09-26 04:11:53.403 269 18210.09 95.69 52835.73 88888.00 2006-09-26 04:11:53.903 269 18210.20 95.66 52835.60 88888.00 2006-09-26 04:11:54.403 269 18210.09 95.73 52835.71 88888.00 2006-09-26 04:11:54.903 269 18209.91 95.78 52835.88 88888.00 2006-09-26 04:11:55.403 269 18210.01 95.85 52835.77 88888.00 2006-09-26 04:11:55.903 269 18210.12 95.97 52835.58 88888.00 2006-09-26 04:11:56.403 269 18210.16 95.95 52835.44 88888.00 2006-09-26 04:11:56.903 269 18210.11 95.90 52835.66 88888.00 2006-09-26 04:11:57.403 269 18210.13 95.89 52835.74 88888.00 2006-09-26 04:11:57.903 269 18210.16 95.94 52835.61 88888.00 2006-09-26 04:11:58.403 269 18210.23 95.96 52835.57 88888.00 2006-09-26 04:11:58.903 269 18210.20 95.87 52835.60 88888.00 2006-09-26 04:11:59.403 269 18210.08 95.86 52835.57 88888.00 2006-09-26 04:11:59.903 269 18209.97 95.84 52835.58 88888.00 2006-09-26 04:12:00.403 269 18209.96 95.92 52835.64 88888.00 2006-09-26 04:12:00.903 269 18210.00 95.95 52835.59 88888.00 2006-09-26 04:12:01.403 269 18209.99 95.84 52835.66 88888.00 2006-09-26 04:12:01.903 269 18210.00 95.85 52835.64 88888.00 2006-09-26 04:12:02.403 269 18209.95 95.88 52835.68 88888.00 2006-09-26 04:12:02.903 269 18209.97 95.90 52835.69 88888.00 2006-09-26 04:12:03.403 269 18209.93 95.81 52835.68 88888.00 2006-09-26 04:12:03.903 269 18209.97 95.83 52835.77 88888.00 2006-09-26 04:12:04.403 269 18209.93 95.80 52835.92 88888.00 2006-09-26 04:12:04.903 269 18209.88 95.80 52835.82 88888.00 2006-09-26 04:12:05.403 269 18209.86 95.77 52835.78 88888.00 2006-09-26 04:12:05.903 269 18209.85 95.74 52835.84 88888.00 2006-09-26 04:12:06.403 269 18209.93 95.85 52835.73 88888.00 2006-09-26 04:12:06.903 269 18209.93 95.88 52835.64 88888.00 2006-09-26 04:12:07.403 269 18209.90 95.91 52835.73 88888.00 2006-09-26 04:12:07.903 269 18209.91 95.89 52835.72 88888.00 2006-09-26 04:12:08.403 269 18209.94 95.81 52835.66 88888.00 2006-09-26 04:12:08.903 269 18209.95 95.82 52835.59 88888.00 2006-09-26 04:12:09.403 269 18209.95 95.79 52835.74 88888.00 2006-09-26 04:12:09.903 269 18210.00 95.83 52835.81 88888.00 2006-09-26 04:12:10.403 269 18210.09 95.90 52835.85 88888.00 2006-09-26 04:12:10.903 269 18210.13 95.95 52835.87 88888.00 2006-09-26 04:12:11.403 269 18210.19 95.92 52835.83 88888.00 2006-09-26 04:12:11.903 269 18210.09 95.94 52835.80 88888.00 2006-09-26 04:12:12.403 269 18210.05 95.89 52835.84 88888.00 2006-09-26 04:12:12.903 269 18210.09 95.82 52835.90 88888.00 2006-09-26 04:12:13.403 269 18209.98 95.84 52835.74 88888.00 2006-09-26 04:12:13.903 269 18209.98 95.91 52835.67 88888.00 2006-09-26 04:12:14.403 269 18209.98 96.01 52835.66 88888.00 2006-09-26 04:12:14.903 269 18210.01 96.09 52835.69 88888.00 2006-09-26 04:12:15.403 269 18209.93 96.00 52835.85 88888.00 2006-09-26 04:12:15.903 269 18209.93 95.91 52835.82 88888.00 2006-09-26 04:12:16.403 269 18209.91 95.92 52835.68 88888.00 2006-09-26 04:12:16.903 269 18210.05 95.91 52835.60 88888.00 2006-09-26 04:12:17.403 269 18210.13 95.96 52835.64 88888.00 2006-09-26 04:12:17.903 269 18210.13 96.00 52835.57 88888.00 2006-09-26 04:12:18.403 269 18210.32 95.96 52835.59 88888.00 2006-09-26 04:12:18.903 269 18210.16 95.97 52835.71 88888.00 2006-09-26 04:12:19.403 269 18210.02 96.02 52835.87 88888.00 2006-09-26 04:12:19.903 269 18210.02 96.04 52835.89 88888.00 2006-09-26 04:12:20.403 269 18210.12 96.08 52835.87 88888.00 2006-09-26 04:12:20.903 269 18210.18 96.08 52835.97 88888.00 2006-09-26 04:12:21.403 269 18210.28 96.06 52836.11 88888.00 2006-09-26 04:12:21.903 269 18210.23 96.15 52835.89 88888.00 2006-09-26 04:12:22.403 269 18210.16 96.18 52835.66 88888.00 2006-09-26 04:12:22.903 269 18210.24 96.13 52835.69 88888.00 2006-09-26 04:12:23.403 269 18210.16 96.14 52835.70 88888.00 2006-09-26 04:12:23.903 269 18210.15 96.18 52835.60 88888.00 2006-09-26 04:12:24.403 269 18210.20 96.15 52835.61 88888.00 2006-09-26 04:12:24.903 269 18210.21 96.13 52835.70 88888.00 2006-09-26 04:12:25.403 269 18210.23 96.18 52835.80 88888.00 2006-09-26 04:12:25.903 269 18210.39 96.16 52835.77 88888.00 2006-09-26 04:12:26.403 269 18210.48 96.15 52835.84 88888.00 2006-09-26 04:12:26.903 269 18210.49 96.19 52835.94 88888.00 2006-09-26 04:12:27.403 269 18210.44 96.20 52836.02 88888.00 2006-09-26 04:12:27.903 269 18210.43 96.30 52835.90 88888.00 2006-09-26 04:12:28.403 269 18210.43 96.24 52835.72 88888.00 2006-09-26 04:12:28.903 269 18210.34 96.20 52835.74 88888.00 2006-09-26 04:12:29.403 269 18210.33 96.19 52835.94 88888.00 2006-09-26 04:12:29.903 269 18210.38 96.21 52835.99 88888.00 2006-09-26 04:12:30.403 269 18210.35 96.22 52835.96 88888.00 2006-09-26 04:12:30.903 269 18210.43 96.24 52836.04 88888.00 2006-09-26 04:12:31.403 269 18210.32 96.24 52835.97 88888.00 2006-09-26 04:12:31.903 269 18210.18 96.30 52835.91 88888.00 2006-09-26 04:12:32.403 269 18210.28 96.31 52835.93 88888.00 2006-09-26 04:12:32.903 269 18210.21 96.32 52835.97 88888.00 2006-09-26 04:12:33.403 269 18210.15 96.33 52835.95 88888.00 2006-09-26 04:12:33.903 269 18210.06 96.36 52835.99 88888.00 2006-09-26 04:12:34.403 269 18210.09 96.26 52835.91 88888.00 2006-09-26 04:12:34.903 269 18210.09 96.29 52835.85 88888.00 2006-09-26 04:12:35.403 269 18210.19 96.30 52835.81 88888.00 2006-09-26 04:12:35.903 269 18210.01 96.21 52835.88 88888.00 2006-09-26 04:12:36.403 269 18209.98 96.20 52835.83 88888.00 2006-09-26 04:12:36.903 269 18210.13 96.28 52835.83 88888.00 2006-09-26 04:12:37.403 269 18210.27 96.36 52835.87 88888.00 2006-09-26 04:12:37.903 269 18210.29 96.31 52835.82 88888.00 2006-09-26 04:12:38.403 269 18210.34 96.25 52835.70 88888.00 2006-09-26 04:12:38.903 269 18210.43 96.17 52835.76 88888.00 2006-09-26 04:12:39.403 269 18210.33 96.23 52835.91 88888.00 2006-09-26 04:12:39.903 269 18210.34 96.21 52835.90 88888.00 2006-09-26 04:12:40.403 269 18210.34 96.16 52835.92 88888.00 2006-09-26 04:12:40.903 269 18210.23 96.13 52835.94 88888.00 2006-09-26 04:12:41.403 269 18210.27 96.20 52836.01 88888.00 2006-09-26 04:12:41.903 269 18210.37 96.24 52835.95 88888.00 2006-09-26 04:12:42.403 269 18210.38 96.29 52835.97 88888.00 2006-09-26 04:12:42.903 269 18210.23 96.29 52835.99 88888.00 2006-09-26 04:12:43.403 269 18210.12 96.30 52835.94 88888.00 2006-09-26 04:12:43.903 269 18210.11 96.30 52835.83 88888.00 2006-09-26 04:12:44.403 269 18210.09 96.23 52835.76 88888.00 2006-09-26 04:12:44.903 269 18210.17 96.28 52835.71 88888.00 2006-09-26 04:12:45.403 269 18210.27 96.38 52835.68 88888.00 2006-09-26 04:12:45.903 269 18210.18 96.44 52835.85 88888.00 2006-09-26 04:12:46.403 269 18210.19 96.36 52835.94 88888.00 2006-09-26 04:12:46.903 269 18210.21 96.32 52835.94 88888.00 2006-09-26 04:12:47.403 269 18210.20 96.33 52835.93 88888.00 2006-09-26 04:12:47.903 269 18210.31 96.35 52835.94 88888.00 2006-09-26 04:12:48.403 269 18210.28 96.40 52835.92 88888.00 2006-09-26 04:12:48.903 269 18210.22 96.43 52835.90 88888.00 2006-09-26 04:12:49.403 269 18210.10 96.33 52835.85 88888.00 2006-09-26 04:12:49.903 269 18210.23 96.26 52835.77 88888.00 2006-09-26 04:12:50.403 269 18210.29 96.32 52835.83 88888.00 2006-09-26 04:12:50.903 269 18210.21 96.32 52835.83 88888.00 2006-09-26 04:12:51.403 269 18210.26 96.38 52835.80 88888.00 2006-09-26 04:12:51.903 269 18210.44 96.41 52835.81 88888.00 2006-09-26 04:12:52.403 269 18210.26 96.36 52835.85 88888.00 2006-09-26 04:12:52.903 269 18210.34 96.46 52835.88 88888.00 2006-09-26 04:12:53.403 269 18210.31 96.52 52835.80 88888.00 2006-09-26 04:12:53.903 269 18210.21 96.48 52835.94 88888.00 2006-09-26 04:12:54.403 269 18210.19 96.50 52835.93 88888.00 2006-09-26 04:12:54.903 269 18210.17 96.63 52835.89 88888.00 2006-09-26 04:12:55.403 269 18210.08 96.73 52835.94 88888.00 2006-09-26 04:12:55.903 269 18210.10 96.66 52835.97 88888.00 2006-09-26 04:12:56.403 269 18210.22 96.63 52835.96 88888.00 2006-09-26 04:12:56.903 269 18210.28 96.64 52835.97 88888.00 2006-09-26 04:12:57.403 269 18210.28 96.65 52835.92 88888.00 2006-09-26 04:12:57.903 269 18210.21 96.57 52835.83 88888.00 2006-09-26 04:12:58.403 269 18210.11 96.55 52835.69 88888.00 2006-09-26 04:12:58.903 269 18210.05 96.62 52835.64 88888.00 2006-09-26 04:12:59.403 269 18210.10 96.65 52835.45 88888.00 2006-09-26 04:12:59.903 269 18210.27 96.68 52835.71 88888.00 2006-09-26 04:13:00.403 269 18210.30 96.65 52835.76 88888.00 2006-09-26 04:13:00.903 269 18210.31 96.68 52835.89 88888.00 2006-09-26 04:13:01.403 269 18210.24 96.78 52835.91 88888.00 2006-09-26 04:13:01.903 269 18210.19 96.82 52835.83 88888.00 2006-09-26 04:13:02.403 269 18210.15 96.80 52835.72 88888.00 2006-09-26 04:13:02.903 269 18210.20 96.76 52835.72 88888.00 2006-09-26 04:13:03.403 269 18210.15 96.71 52835.70 88888.00 2006-09-26 04:13:03.903 269 18210.04 96.81 52835.84 88888.00 2006-09-26 04:13:04.403 269 18210.06 96.79 52835.91 88888.00 2006-09-26 04:13:04.903 269 18210.11 96.76 52835.92 88888.00 2006-09-26 04:13:05.403 269 18210.11 96.84 52836.00 88888.00 2006-09-26 04:13:05.903 269 18210.15 96.88 52836.02 88888.00 2006-09-26 04:13:06.403 269 18210.19 96.84 52835.99 88888.00 2006-09-26 04:13:06.903 269 18210.12 96.87 52835.92 88888.00 2006-09-26 04:13:07.403 269 18210.24 96.94 52835.84 88888.00 2006-09-26 04:13:07.903 269 18210.24 96.89 52835.94 88888.00 2006-09-26 04:13:08.403 269 18210.19 96.97 52835.87 88888.00 2006-09-26 04:13:08.903 269 18210.09 96.97 52835.77 88888.00 2006-09-26 04:13:09.403 269 18210.10 96.98 52835.95 88888.00 2006-09-26 04:13:09.903 269 18210.17 97.05 52836.04 88888.00 2006-09-26 04:13:10.403 269 18210.24 97.09 52835.90 88888.00 2006-09-26 04:13:10.903 269 18210.16 97.05 52835.92 88888.00 2006-09-26 04:13:11.403 269 18210.07 97.04 52835.85 88888.00 2006-09-26 04:13:11.903 269 18210.13 97.02 52835.90 88888.00 2006-09-26 04:13:12.403 269 18210.26 97.00 52835.88 88888.00 2006-09-26 04:13:12.903 269 18210.26 96.94 52835.91 88888.00 2006-09-26 04:13:13.403 269 18210.17 96.90 52835.92 88888.00 2006-09-26 04:13:13.903 269 18210.09 96.92 52835.94 88888.00 2006-09-26 04:13:14.403 269 18210.11 97.01 52835.89 88888.00 2006-09-26 04:13:14.903 269 18210.09 96.99 52835.82 88888.00 2006-09-26 04:13:15.403 269 18210.15 96.98 52835.82 88888.00 2006-09-26 04:13:15.903 269 18210.09 96.96 52835.95 88888.00 2006-09-26 04:13:16.403 269 18210.07 96.98 52836.04 88888.00 2006-09-26 04:13:16.903 269 18210.28 96.99 52836.03 88888.00 2006-09-26 04:13:17.403 269 18210.44 96.99 52836.07 88888.00 2006-09-26 04:13:17.903 269 18210.43 97.03 52836.02 88888.00 2006-09-26 04:13:18.403 269 18210.55 97.13 52836.02 88888.00 2006-09-26 04:13:18.903 269 18210.49 97.11 52836.04 88888.00 2006-09-26 04:13:19.403 269 18210.28 97.09 52836.10 88888.00 2006-09-26 04:13:19.903 269 18210.29 97.14 52836.02 88888.00 2006-09-26 04:13:20.403 269 18210.15 97.09 52835.89 88888.00 2006-09-26 04:13:20.903 269 18210.12 97.04 52835.88 88888.00 2006-09-26 04:13:21.403 269 18210.22 97.07 52835.94 88888.00 2006-09-26 04:13:21.903 269 18210.12 96.99 52836.00 88888.00 2006-09-26 04:13:22.403 269 18210.10 97.01 52836.15 88888.00 2006-09-26 04:13:22.903 269 18210.20 97.09 52836.11 88888.00 2006-09-26 04:13:23.403 269 18210.23 97.13 52836.12 88888.00 2006-09-26 04:13:23.903 269 18210.20 97.15 52836.12 88888.00 2006-09-26 04:13:24.403 269 18210.28 97.17 52835.94 88888.00 2006-09-26 04:13:24.903 269 18210.31 97.23 52835.92 88888.00 2006-09-26 04:13:25.403 269 18210.32 97.21 52835.88 88888.00 2006-09-26 04:13:25.903 269 18210.33 97.26 52835.83 88888.00 2006-09-26 04:13:26.403 269 18210.40 97.23 52835.84 88888.00 2006-09-26 04:13:26.903 269 18210.42 97.21 52835.94 88888.00 2006-09-26 04:13:27.403 269 18210.40 97.09 52835.88 88888.00 2006-09-26 04:13:27.903 269 18210.41 97.20 52835.74 88888.00 2006-09-26 04:13:28.403 269 18210.47 97.29 52835.76 88888.00 2006-09-26 04:13:28.903 269 18210.48 97.31 52835.85 88888.00 2006-09-26 04:13:29.403 269 18210.63 97.28 52835.92 88888.00 2006-09-26 04:13:29.903 269 18210.56 97.20 52835.90 88888.00 2006-09-26 04:13:30.403 269 18210.53 97.19 52835.88 88888.00 2006-09-26 04:13:30.903 269 18210.53 97.14 52835.87 88888.00 2006-09-26 04:13:31.403 269 18210.44 97.21 52835.88 88888.00 2006-09-26 04:13:31.903 269 18210.41 97.26 52835.79 88888.00 2006-09-26 04:13:32.403 269 18210.30 97.31 52835.87 88888.00 2006-09-26 04:13:32.903 269 18210.32 97.24 52836.04 88888.00 2006-09-26 04:13:33.403 269 18210.53 97.23 52836.10 88888.00 2006-09-26 04:13:33.903 269 18210.44 97.31 52836.03 88888.00 2006-09-26 04:13:34.403 269 18210.43 97.33 52835.91 88888.00 2006-09-26 04:13:34.903 269 18210.40 97.39 52835.76 88888.00 2006-09-26 04:13:35.403 269 18210.32 97.36 52835.66 88888.00 2006-09-26 04:13:35.903 269 18210.37 97.36 52835.87 88888.00 2006-09-26 04:13:36.403 269 18210.38 97.42 52835.94 88888.00 2006-09-26 04:13:36.903 269 18210.59 97.41 52835.90 88888.00 2006-09-26 04:13:37.403 269 18210.67 97.43 52835.84 88888.00 2006-09-26 04:13:37.903 269 18210.55 97.47 52835.82 88888.00 2006-09-26 04:13:38.403 269 18210.47 97.38 52835.74 88888.00 2006-09-26 04:13:38.903 269 18210.64 97.32 52835.82 88888.00 2006-09-26 04:13:39.403 269 18210.67 97.32 52835.88 88888.00 2006-09-26 04:13:39.903 269 18210.59 97.41 52835.82 88888.00 2006-09-26 04:13:40.403 269 18210.67 97.45 52835.81 88888.00 2006-09-26 04:13:40.903 269 18210.72 97.48 52835.80 88888.00 2006-09-26 04:13:41.403 269 18210.81 97.44 52835.83 88888.00 2006-09-26 04:13:41.903 269 18210.69 97.44 52835.83 88888.00 2006-09-26 04:13:42.403 269 18210.67 97.46 52835.83 88888.00 2006-09-26 04:13:42.903 269 18210.73 97.46 52835.84 88888.00 2006-09-26 04:13:43.403 269 18210.63 97.49 52835.83 88888.00 2006-09-26 04:13:43.903 269 18210.62 97.52 52835.81 88888.00 2006-09-26 04:13:44.403 269 18210.56 97.47 52835.79 88888.00 2006-09-26 04:13:44.903 269 18210.51 97.43 52835.76 88888.00 2006-09-26 04:13:45.403 269 18210.53 97.44 52835.77 88888.00 2006-09-26 04:13:45.903 269 18210.64 97.53 52835.70 88888.00 2006-09-26 04:13:46.403 269 18210.67 97.58 52835.85 88888.00 2006-09-26 04:13:46.903 269 18210.72 97.57 52835.88 88888.00 2006-09-26 04:13:47.403 269 18210.67 97.53 52836.00 88888.00 2006-09-26 04:13:47.903 269 18210.73 97.55 52835.94 88888.00 2006-09-26 04:13:48.403 269 18210.71 97.56 52836.04 88888.00 2006-09-26 04:13:48.903 269 18210.60 97.54 52836.10 88888.00 2006-09-26 04:13:49.403 269 18210.52 97.55 52835.99 88888.00 2006-09-26 04:13:49.903 269 18210.63 97.52 52835.88 88888.00 2006-09-26 04:13:50.403 269 18210.72 97.52 52835.85 88888.00 2006-09-26 04:13:50.903 269 18210.74 97.55 52835.97 88888.00 2006-09-26 04:13:51.403 269 18210.72 97.54 52836.04 88888.00 2006-09-26 04:13:51.903 269 18210.61 97.50 52836.06 88888.00 2006-09-26 04:13:52.403 269 18210.75 97.46 52836.05 88888.00 2006-09-26 04:13:52.903 269 18210.74 97.48 52836.07 88888.00 2006-09-26 04:13:53.403 269 18210.78 97.52 52836.13 88888.00 2006-09-26 04:13:53.903 269 18210.76 97.58 52836.12 88888.00 2006-09-26 04:13:54.403 269 18210.88 97.55 52836.07 88888.00 2006-09-26 04:13:54.903 269 18210.83 97.56 52836.06 88888.00 2006-09-26 04:13:55.403 269 18210.71 97.61 52836.10 88888.00 2006-09-26 04:13:55.903 269 18210.70 97.59 52836.02 88888.00 2006-09-26 04:13:56.403 269 18210.72 97.57 52835.96 88888.00 2006-09-26 04:13:56.903 269 18210.71 97.57 52835.97 88888.00 2006-09-26 04:13:57.403 269 18210.72 97.46 52835.97 88888.00 2006-09-26 04:13:57.903 269 18210.85 97.48 52836.07 88888.00 2006-09-26 04:13:58.403 269 18210.91 97.55 52836.05 88888.00 2006-09-26 04:13:58.903 269 18210.80 97.58 52836.04 88888.00 2006-09-26 04:13:59.403 269 18210.74 97.61 52835.95 88888.00 2006-09-26 04:13:59.903 269 18210.78 97.62 52835.87 88888.00 2006-09-26 04:14:00.403 269 18210.80 97.67 52835.88 88888.00 2006-09-26 04:14:00.903 269 18210.74 97.66 52835.94 88888.00 2006-09-26 04:14:01.403 269 18210.72 97.63 52836.05 88888.00 2006-09-26 04:14:01.903 269 18210.77 97.62 52836.00 88888.00 2006-09-26 04:14:02.403 269 18210.69 97.66 52836.00 88888.00 2006-09-26 04:14:02.903 269 18210.78 97.67 52836.18 88888.00 2006-09-26 04:14:03.403 269 18210.77 97.64 52836.28 88888.00 2006-09-26 04:14:03.903 269 18210.71 97.59 52836.17 88888.00 2006-09-26 04:14:04.403 269 18210.71 97.59 52836.20 88888.00 2006-09-26 04:14:04.903 269 18210.60 97.50 52836.26 88888.00 2006-09-26 04:14:05.403 269 18210.66 97.52 52836.23 88888.00 2006-09-26 04:14:05.903 269 18210.78 97.49 52836.18 88888.00 2006-09-26 04:14:06.403 269 18210.75 97.44 52836.04 88888.00 2006-09-26 04:14:06.903 269 18210.72 97.36 52836.11 88888.00 2006-09-26 04:14:07.403 269 18210.73 97.44 52836.17 88888.00 2006-09-26 04:14:07.903 269 18210.87 97.49 52836.18 88888.00 2006-09-26 04:14:08.403 269 18210.97 97.48 52836.15 88888.00 2006-09-26 04:14:08.903 269 18210.88 97.49 52836.15 88888.00 2006-09-26 04:14:09.403 269 18210.89 97.55 52836.20 88888.00 2006-09-26 04:14:09.903 269 18210.84 97.65 52836.08 88888.00 2006-09-26 04:14:10.403 269 18210.81 97.66 52835.93 88888.00 2006-09-26 04:14:10.903 269 18211.02 97.63 52835.87 88888.00 2006-09-26 04:14:11.403 269 18211.07 97.64 52835.81 88888.00 2006-09-26 04:14:11.903 269 18210.99 97.63 52835.84 88888.00 2006-09-26 04:14:12.403 269 18210.88 97.56 52835.99 88888.00 2006-09-26 04:14:12.903 269 18210.71 97.61 52836.11 88888.00 2006-09-26 04:14:13.403 269 18210.72 97.57 52836.02 88888.00 2006-09-26 04:14:13.903 269 18210.77 97.52 52836.04 88888.00 2006-09-26 04:14:14.403 269 18210.72 97.58 52836.01 88888.00 2006-09-26 04:14:14.903 269 18210.76 97.65 52835.99 88888.00 2006-09-26 04:14:15.403 269 18210.84 97.65 52835.92 88888.00 2006-09-26 04:14:15.903 269 18210.76 97.68 52835.97 88888.00 2006-09-26 04:14:16.403 269 18210.80 97.70 52836.10 88888.00 2006-09-26 04:14:16.903 269 18210.85 97.81 52836.07 88888.00 2006-09-26 04:14:17.403 269 18210.88 97.82 52835.99 88888.00 2006-09-26 04:14:17.903 269 18210.83 97.75 52835.87 88888.00 2006-09-26 04:14:18.403 269 18210.96 97.75 52835.93 88888.00 2006-09-26 04:14:18.903 269 18211.06 97.73 52835.93 88888.00 2006-09-26 04:14:19.403 269 18211.09 97.75 52835.93 88888.00 2006-09-26 04:14:19.903 269 18210.76 97.79 52836.10 88888.00 2006-09-26 04:14:20.403 269 18210.72 97.82 52836.07 88888.00 2006-09-26 04:14:20.903 269 18210.92 97.69 52835.97 88888.00 2006-09-26 04:14:21.403 269 18210.93 97.75 52836.11 88888.00 2006-09-26 04:14:21.903 269 18210.95 97.87 52836.19 88888.00 2006-09-26 04:14:22.403 269 18210.98 97.99 52836.11 88888.00 2006-09-26 04:14:22.903 269 18210.98 97.92 52836.13 88888.00 2006-09-26 04:14:23.403 269 18210.87 97.88 52836.12 88888.00 2006-09-26 04:14:23.903 269 18210.81 97.86 52836.11 88888.00 2006-09-26 04:14:24.403 269 18210.91 97.88 52836.17 88888.00 2006-09-26 04:14:24.903 269 18210.94 97.91 52836.30 88888.00 2006-09-26 04:14:25.403 269 18211.02 97.84 52836.28 88888.00 2006-09-26 04:14:25.903 269 18211.00 97.89 52836.22 88888.00 2006-09-26 04:14:26.403 269 18211.03 97.97 52836.24 88888.00 2006-09-26 04:14:26.903 269 18211.05 98.04 52836.23 88888.00 2006-09-26 04:14:27.403 269 18210.98 97.99 52836.29 88888.00 2006-09-26 04:14:27.903 269 18210.94 97.92 52836.28 88888.00 2006-09-26 04:14:28.403 269 18210.95 97.84 52836.19 88888.00 2006-09-26 04:14:28.903 269 18210.97 97.80 52836.13 88888.00 2006-09-26 04:14:29.403 269 18210.97 97.84 52836.13 88888.00 2006-09-26 04:14:29.903 269 18211.03 97.94 52836.14 88888.00 2006-09-26 04:14:30.403 269 18211.00 97.92 52836.03 88888.00 2006-09-26 04:14:30.903 269 18211.03 97.97 52836.05 88888.00 2006-09-26 04:14:31.403 269 18211.04 98.01 52836.10 88888.00 2006-09-26 04:14:31.903 269 18210.99 98.08 52836.16 88888.00 2006-09-26 04:14:32.403 269 18210.97 97.98 52836.17 88888.00 2006-09-26 04:14:32.903 269 18210.97 98.02 52836.00 88888.00 2006-09-26 04:14:33.403 269 18211.07 98.16 52835.96 88888.00 2006-09-26 04:14:33.903 269 18211.05 98.22 52835.92 88888.00 2006-09-26 04:14:34.403 269 18210.93 98.14 52835.93 88888.00 2006-09-26 04:14:34.903 269 18210.87 98.09 52835.87 88888.00 2006-09-26 04:14:35.403 269 18210.88 98.08 52836.06 88888.00 2006-09-26 04:14:35.903 269 18210.92 98.09 52836.08 88888.00 2006-09-26 04:14:36.403 269 18210.82 98.15 52836.03 88888.00 2006-09-26 04:14:36.903 269 18210.92 98.11 52836.01 88888.00 2006-09-26 04:14:37.403 269 18211.06 98.08 52836.06 88888.00 2006-09-26 04:14:37.903 269 18211.10 98.07 52836.18 88888.00 2006-09-26 04:14:38.403 269 18211.09 98.17 52836.14 88888.00 2006-09-26 04:14:38.903 269 18211.08 98.13 52836.17 88888.00 2006-09-26 04:14:39.403 269 18211.09 98.11 52836.12 88888.00 2006-09-26 04:14:39.903 269 18211.10 98.18 52836.10 88888.00 2006-09-26 04:14:40.403 269 18211.07 98.13 52836.06 88888.00 2006-09-26 04:14:40.903 269 18211.19 98.18 52836.16 88888.00 2006-09-26 04:14:41.403 269 18211.25 98.24 52836.16 88888.00 2006-09-26 04:14:41.903 269 18211.34 98.21 52836.14 88888.00 2006-09-26 04:14:42.403 269 18211.40 98.20 52836.23 88888.00 2006-09-26 04:14:42.903 269 18211.46 98.18 52836.26 88888.00 2006-09-26 04:14:43.403 269 18211.30 98.26 52836.18 88888.00 2006-09-26 04:14:43.903 269 18211.20 98.32 52836.29 88888.00 2006-09-26 04:14:44.403 269 18211.29 98.26 52836.29 88888.00 2006-09-26 04:14:44.903 269 18211.40 98.26 52836.29 88888.00 2006-09-26 04:14:45.403 269 18211.36 98.18 52836.31 88888.00 2006-09-26 04:14:45.903 269 18211.36 98.19 52836.26 88888.00 2006-09-26 04:14:46.403 269 18211.43 98.19 52836.28 88888.00 2006-09-26 04:14:46.903 269 18211.47 98.19 52836.25 88888.00 2006-09-26 04:14:47.403 269 18211.48 98.20 52836.29 88888.00 2006-09-26 04:14:47.903 269 18211.57 98.22 52836.37 88888.00 2006-09-26 04:14:48.403 269 18211.51 98.30 52836.28 88888.00 2006-09-26 04:14:48.903 269 18211.42 98.30 52836.15 88888.00 2006-09-26 04:14:49.403 269 18211.49 98.21 52836.20 88888.00 2006-09-26 04:14:49.903 269 18211.36 98.30 52836.16 88888.00 2006-09-26 04:14:50.403 269 18211.30 98.36 52836.15 88888.00 2006-09-26 04:14:50.903 269 18211.32 98.39 52836.23 88888.00 2006-09-26 04:14:51.403 269 18211.28 98.35 52836.27 88888.00 2006-09-26 04:14:51.903 269 18211.34 98.34 52836.10 88888.00 2006-09-26 04:14:52.403 269 18211.48 98.37 52836.05 88888.00 2006-09-26 04:14:52.903 269 18211.43 98.49 52836.02 88888.00 2006-09-26 04:14:53.403 269 18211.40 98.49 52836.24 88888.00 2006-09-26 04:14:53.903 269 18211.46 98.37 52836.16 88888.00 2006-09-26 04:14:54.403 269 18211.53 98.40 52836.17 88888.00 2006-09-26 04:14:54.903 269 18211.45 98.47 52836.17 88888.00 2006-09-26 04:14:55.403 269 18211.35 98.47 52836.24 88888.00 2006-09-26 04:14:55.903 269 18211.26 98.43 52836.19 88888.00 2006-09-26 04:14:56.403 269 18211.38 98.45 52836.10 88888.00 2006-09-26 04:14:56.903 269 18211.42 98.52 52836.16 88888.00 2006-09-26 04:14:57.403 269 18211.47 98.64 52836.06 88888.00 2006-09-26 04:14:57.903 269 18211.39 98.62 52836.05 88888.00 2006-09-26 04:14:58.403 269 18211.34 98.56 52836.06 88888.00 2006-09-26 04:14:58.903 269 18211.48 98.52 52836.12 88888.00 2006-09-26 04:14:59.403 269 18211.58 98.56 52836.20 88888.00 2006-09-26 04:14:59.903 269 18211.65 98.51 52836.04 88888.00 2006-09-26 04:15:00.403 269 18211.57 98.46 52836.17 88888.00 2006-09-26 04:15:00.903 269 18211.58 98.51 52836.06 88888.00 2006-09-26 04:15:01.403 269 18211.49 98.50 52836.14 88888.00 2006-09-26 04:15:01.903 269 18211.46 98.53 52836.24 88888.00 2006-09-26 04:15:02.403 269 18211.56 98.59 52836.28 88888.00 2006-09-26 04:15:02.903 269 18211.68 98.61 52836.36 88888.00 2006-09-26 04:15:03.403 269 18211.76 98.67 52836.28 88888.00 2006-09-26 04:15:03.903 269 18211.68 98.63 52836.19 88888.00 2006-09-26 04:15:04.403 269 18211.67 98.71 52836.23 88888.00 2006-09-26 04:15:04.903 269 18211.51 98.75 52836.30 88888.00 2006-09-26 04:15:05.403 269 18211.48 98.76 52836.23 88888.00 2006-09-26 04:15:05.903 269 18211.48 98.70 52836.18 88888.00 2006-09-26 04:15:06.403 269 18211.28 98.62 52836.20 88888.00 2006-09-26 04:15:06.903 269 18211.20 98.68 52836.24 88888.00 2006-09-26 04:15:07.403 269 18211.24 98.74 52836.20 88888.00 2006-09-26 04:15:07.903 269 18211.20 98.78 52836.22 88888.00 2006-09-26 04:15:08.403 269 18211.27 98.77 52836.37 88888.00 2006-09-26 04:15:08.903 269 18211.24 98.71 52836.36 88888.00 2006-09-26 04:15:09.403 269 18211.43 98.72 52836.20 88888.00 2006-09-26 04:15:09.903 269 18211.67 98.71 52836.19 88888.00 2006-09-26 04:15:10.403 269 18211.82 98.75 52836.13 88888.00 2006-09-26 04:15:10.903 269 18211.85 98.79 52836.18 88888.00 2006-09-26 04:15:11.403 269 18211.93 98.78 52836.16 88888.00 2006-09-26 04:15:11.903 269 18211.95 98.81 52836.12 88888.00 2006-09-26 04:15:12.403 269 18212.03 98.82 52836.06 88888.00 2006-09-26 04:15:12.903 269 18212.13 98.78 52836.15 88888.00 2006-09-26 04:15:13.403 269 18212.04 98.72 52836.29 88888.00 2006-09-26 04:15:13.903 269 18212.02 98.73 52836.29 88888.00 2006-09-26 04:15:14.403 269 18211.92 98.73 52836.34 88888.00 2006-09-26 04:15:14.903 269 18211.81 98.69 52836.28 88888.00 2006-09-26 04:15:15.403 269 18211.85 98.67 52836.17 88888.00 2006-09-26 04:15:15.903 269 18212.00 98.62 52836.14 88888.00 2006-09-26 04:15:16.403 269 18212.04 98.69 52836.19 88888.00 2006-09-26 04:15:16.903 269 18212.02 98.68 52836.15 88888.00 2006-09-26 04:15:17.403 269 18211.99 98.66 52835.97 88888.00 2006-09-26 04:15:17.903 269 18212.04 98.69 52835.99 88888.00 2006-09-26 04:15:18.403 269 18212.06 98.62 52836.12 88888.00 2006-09-26 04:15:18.903 269 18212.10 98.57 52836.19 88888.00 2006-09-26 04:15:19.403 269 18212.14 98.61 52836.23 88888.00 2006-09-26 04:15:19.903 269 18212.18 98.63 52836.12 88888.00 2006-09-26 04:15:20.403 269 18212.22 98.69 52836.04 88888.00 2006-09-26 04:15:20.903 269 18212.15 98.72 52836.03 88888.00 2006-09-26 04:15:21.403 269 18212.06 98.64 52836.10 88888.00 2006-09-26 04:15:21.903 269 18212.15 98.63 52836.19 88888.00 2006-09-26 04:15:22.403 269 18212.16 98.65 52836.10 88888.00 2006-09-26 04:15:22.903 269 18212.05 98.64 52836.06 88888.00 2006-09-26 04:15:23.403 269 18212.03 98.61 52836.29 88888.00 2006-09-26 04:15:23.903 269 18212.05 98.65 52836.25 88888.00 2006-09-26 04:15:24.403 269 18211.94 98.68 52836.17 88888.00 2006-09-26 04:15:24.903 269 18211.89 98.76 52836.18 88888.00 2006-09-26 04:15:25.403 269 18211.92 98.73 52836.07 88888.00 2006-09-26 04:15:25.903 269 18211.91 98.72 52836.13 88888.00 2006-09-26 04:15:26.403 269 18211.84 98.65 52836.22 88888.00 2006-09-26 04:15:26.903 269 18211.95 98.63 52836.17 88888.00 2006-09-26 04:15:27.403 269 18211.93 98.63 52836.05 88888.00 2006-09-26 04:15:27.903 269 18211.95 98.58 52836.10 88888.00 2006-09-26 04:15:28.403 269 18211.99 98.63 52836.08 88888.00 2006-09-26 04:15:28.903 269 18211.99 98.61 52836.11 88888.00 2006-09-26 04:15:29.403 269 18212.04 98.55 52836.12 88888.00 2006-09-26 04:15:29.903 269 18212.12 98.65 52836.12 88888.00 2006-09-26 04:15:30.403 269 18212.05 98.66 52836.29 88888.00 2006-09-26 04:15:30.903 269 18212.03 98.66 52836.32 88888.00 2006-09-26 04:15:31.403 269 18211.94 98.70 52836.32 88888.00 2006-09-26 04:15:31.903 269 18211.94 98.76 52836.22 88888.00 2006-09-26 04:15:32.403 269 18211.82 98.77 52836.17 88888.00 2006-09-26 04:15:32.903 269 18211.84 98.80 52836.14 88888.00 2006-09-26 04:15:33.403 269 18211.89 98.83 52836.12 88888.00 2006-09-26 04:15:33.903 269 18211.90 98.73 52836.17 88888.00 2006-09-26 04:15:34.403 269 18211.86 98.65 52836.22 88888.00 2006-09-26 04:15:34.903 269 18211.83 98.65 52836.29 88888.00 2006-09-26 04:15:35.403 269 18211.74 98.72 52836.34 88888.00 2006-09-26 04:15:35.903 269 18211.85 98.75 52836.20 88888.00 2006-09-26 04:15:36.403 269 18211.96 98.75 52836.12 88888.00 2006-09-26 04:15:36.903 269 18212.05 98.72 52836.15 88888.00 2006-09-26 04:15:37.403 269 18212.11 98.75 52836.01 88888.00 2006-09-26 04:15:37.903 269 18212.04 98.67 52835.91 88888.00 2006-09-26 04:15:38.403 269 18211.99 98.65 52835.92 88888.00 2006-09-26 04:15:38.903 269 18212.04 98.74 52835.96 88888.00 2006-09-26 04:15:39.403 269 18212.01 98.70 52835.99 88888.00 2006-09-26 04:15:39.903 269 18212.03 98.77 52836.02 88888.00 2006-09-26 04:15:40.403 269 18211.99 98.76 52835.95 88888.00 2006-09-26 04:15:40.903 269 18211.96 98.71 52835.84 88888.00 2006-09-26 04:15:41.403 269 18212.01 98.70 52835.82 88888.00 2006-09-26 04:15:41.903 269 18212.08 98.73 52835.91 88888.00 2006-09-26 04:15:42.403 269 18212.01 98.77 52835.96 88888.00 2006-09-26 04:15:42.903 269 18211.94 98.82 52836.01 88888.00 2006-09-26 04:15:43.403 269 18212.00 98.81 52835.91 88888.00 2006-09-26 04:15:43.903 269 18211.94 98.79 52835.88 88888.00 2006-09-26 04:15:44.403 269 18212.01 98.75 52835.93 88888.00 2006-09-26 04:15:44.903 269 18212.03 98.68 52835.92 88888.00 2006-09-26 04:15:45.403 269 18212.05 98.69 52835.80 88888.00 2006-09-26 04:15:45.903 269 18212.03 98.71 52835.82 88888.00 2006-09-26 04:15:46.403 269 18211.97 98.71 52835.88 88888.00 2006-09-26 04:15:46.903 269 18211.96 98.69 52835.85 88888.00 2006-09-26 04:15:47.403 269 18211.94 98.68 52835.83 88888.00 2006-09-26 04:15:47.903 269 18211.94 98.75 52835.90 88888.00 2006-09-26 04:15:48.403 269 18211.97 98.85 52835.93 88888.00 2006-09-26 04:15:48.903 269 18211.94 98.87 52835.89 88888.00 2006-09-26 04:15:49.403 269 18211.89 98.81 52835.89 88888.00 2006-09-26 04:15:49.903 269 18211.94 98.94 52835.82 88888.00 2006-09-26 04:15:50.403 269 18211.87 98.96 52835.95 88888.00 2006-09-26 04:15:50.903 269 18211.86 98.90 52835.99 88888.00 2006-09-26 04:15:51.403 269 18211.90 98.94 52835.99 88888.00 2006-09-26 04:15:51.903 269 18212.02 98.88 52835.91 88888.00 2006-09-26 04:15:52.403 269 18211.97 98.88 52835.90 88888.00 2006-09-26 04:15:52.903 269 18211.97 98.88 52835.85 88888.00 2006-09-26 04:15:53.403 269 18212.03 98.88 52835.91 88888.00 2006-09-26 04:15:53.903 269 18212.16 98.96 52835.93 88888.00 2006-09-26 04:15:54.403 269 18212.14 98.91 52836.02 88888.00 2006-09-26 04:15:54.903 269 18212.04 98.89 52836.01 88888.00 2006-09-26 04:15:55.403 269 18211.97 98.86 52835.93 88888.00 2006-09-26 04:15:55.903 269 18211.90 98.91 52836.02 88888.00 2006-09-26 04:15:56.403 269 18211.99 99.02 52836.13 88888.00 2006-09-26 04:15:56.903 269 18212.03 98.99 52836.07 88888.00 2006-09-26 04:15:57.403 269 18212.08 98.90 52836.05 88888.00 2006-09-26 04:15:57.903 269 18212.17 98.96 52836.03 88888.00 2006-09-26 04:15:58.403 269 18212.21 98.98 52836.03 88888.00 2006-09-26 04:15:58.903 269 18212.18 98.94 52836.06 88888.00 2006-09-26 04:15:59.403 269 18212.14 98.85 52836.00 88888.00 2006-09-26 04:15:59.903 269 18212.18 98.90 52835.93 88888.00 2006-09-26 04:16:00.403 269 18212.08 98.96 52835.99 88888.00 2006-09-26 04:16:00.903 269 18212.11 98.92 52836.19 88888.00 2006-09-26 04:16:01.403 269 18212.05 98.90 52836.14 88888.00 2006-09-26 04:16:01.903 269 18212.05 98.97 52836.12 88888.00 2006-09-26 04:16:02.403 269 18212.16 99.00 52836.10 88888.00 2006-09-26 04:16:02.903 269 18212.14 99.03 52836.13 88888.00 2006-09-26 04:16:03.403 269 18212.03 98.95 52836.16 88888.00 2006-09-26 04:16:03.903 269 18212.04 98.92 52836.06 88888.00 2006-09-26 04:16:04.403 269 18212.08 98.99 52836.12 88888.00 2006-09-26 04:16:04.903 269 18212.08 98.97 52836.10 88888.00 2006-09-26 04:16:05.403 269 18212.13 98.96 52836.08 88888.00 2006-09-26 04:16:05.903 269 18212.19 98.97 52836.00 88888.00 2006-09-26 04:16:06.403 269 18212.16 98.87 52836.13 88888.00 2006-09-26 04:16:06.903 269 18212.25 98.81 52836.18 88888.00 2006-09-26 04:16:07.403 269 18212.23 98.83 52836.17 88888.00 2006-09-26 04:16:07.903 269 18212.15 98.84 52836.18 88888.00 2006-09-26 04:16:08.403 269 18212.15 98.81 52836.07 88888.00 2006-09-26 04:16:08.903 269 18212.01 98.86 52836.11 88888.00 2006-09-26 04:16:09.403 269 18212.00 98.87 52836.25 88888.00 2006-09-26 04:16:09.903 269 18211.96 98.89 52836.29 88888.00 2006-09-26 04:16:10.403 269 18212.00 98.91 52836.23 88888.00 2006-09-26 04:16:10.903 269 18212.08 98.94 52836.28 88888.00 2006-09-26 04:16:11.403 269 18212.04 98.96 52836.29 88888.00 2006-09-26 04:16:11.903 269 18212.16 98.96 52836.24 88888.00 2006-09-26 04:16:12.403 269 18212.27 98.92 52836.29 88888.00 2006-09-26 04:16:12.903 269 18212.29 98.91 52836.36 88888.00 2006-09-26 04:16:13.403 269 18212.22 98.97 52836.49 88888.00 2006-09-26 04:16:13.903 269 18212.02 99.03 52836.57 88888.00 2006-09-26 04:16:14.403 269 18211.93 98.97 52836.60 88888.00 2006-09-26 04:16:14.903 269 18211.93 98.88 52836.58 88888.00 2006-09-26 04:16:15.403 269 18212.02 98.82 52836.51 88888.00 2006-09-26 04:16:15.903 269 18212.11 98.98 52836.43 88888.00 2006-09-26 04:16:16.403 269 18212.12 99.09 52836.39 88888.00 2006-09-26 04:16:16.903 269 18212.10 99.06 52836.52 88888.00 2006-09-26 04:16:17.403 269 18212.05 98.97 52836.54 88888.00 2006-09-26 04:16:17.903 269 18212.21 98.94 52836.43 88888.00 2006-09-26 04:16:18.403 269 18212.21 98.95 52836.32 88888.00 2006-09-26 04:16:18.903 269 18212.14 98.87 52836.23 88888.00 2006-09-26 04:16:19.403 269 18212.05 98.85 52836.28 88888.00 2006-09-26 04:16:19.903 269 18212.06 98.94 52836.31 88888.00 2006-09-26 04:16:20.403 269 18212.08 99.01 52836.46 88888.00 2006-09-26 04:16:20.903 269 18212.16 98.94 52836.39 88888.00 2006-09-26 04:16:21.403 269 18212.21 98.94 52836.35 88888.00 2006-09-26 04:16:21.903 269 18212.13 99.00 52836.35 88888.00 2006-09-26 04:16:22.403 269 18212.04 99.03 52836.32 88888.00 2006-09-26 04:16:22.903 269 18212.13 98.92 52836.41 88888.00 2006-09-26 04:16:23.403 269 18212.25 98.89 52836.37 88888.00 2006-09-26 04:16:23.903 269 18212.18 98.98 52836.39 88888.00 2006-09-26 04:16:24.403 269 18212.18 98.98 52836.47 88888.00 2006-09-26 04:16:24.903 269 18212.15 98.99 52836.39 88888.00 2006-09-26 04:16:25.403 269 18212.21 99.04 52836.23 88888.00 2006-09-26 04:16:25.903 269 18212.23 98.99 52836.36 88888.00 2006-09-26 04:16:26.403 269 18212.25 99.00 52836.39 88888.00 2006-09-26 04:16:26.903 269 18212.36 99.10 52836.40 88888.00 2006-09-26 04:16:27.403 269 18212.34 99.09 52836.37 88888.00 2006-09-26 04:16:27.903 269 18212.21 98.98 52836.25 88888.00 2006-09-26 04:16:28.403 269 18212.18 98.95 52836.32 88888.00 2006-09-26 04:16:28.903 269 18212.22 98.94 52836.36 88888.00 2006-09-26 04:16:29.403 269 18212.24 98.86 52836.31 88888.00 2006-09-26 04:16:29.903 269 18212.23 98.96 52836.18 88888.00 2006-09-26 04:16:30.403 269 18212.25 99.01 52836.27 88888.00 2006-09-26 04:16:30.903 269 18212.30 99.06 52836.26 88888.00 2006-09-26 04:16:31.403 269 18212.22 99.09 52836.27 88888.00 2006-09-26 04:16:31.903 269 18212.12 99.08 52836.26 88888.00 2006-09-26 04:16:32.403 269 18212.21 99.14 52836.29 88888.00 2006-09-26 04:16:32.903 269 18212.24 99.11 52836.25 88888.00 2006-09-26 04:16:33.403 269 18212.27 99.07 52836.27 88888.00 2006-09-26 04:16:33.903 269 18212.22 99.08 52836.29 88888.00 2006-09-26 04:16:34.403 269 18212.11 99.10 52836.40 88888.00 2006-09-26 04:16:34.903 269 18212.06 99.16 52836.32 88888.00 2006-09-26 04:16:35.403 269 18212.12 99.24 52836.18 88888.00 2006-09-26 04:16:35.903 269 18212.14 99.21 52836.20 88888.00 2006-09-26 04:16:36.403 269 18212.19 99.21 52836.31 88888.00 2006-09-26 04:16:36.903 269 18212.12 99.22 52836.41 88888.00 2006-09-26 04:16:37.403 269 18212.22 99.16 52836.41 88888.00 2006-09-26 04:16:37.903 269 18212.19 99.09 52836.37 88888.00 2006-09-26 04:16:38.403 269 18212.25 99.04 52836.37 88888.00 2006-09-26 04:16:38.903 269 18212.17 99.09 52836.37 88888.00 2006-09-26 04:16:39.403 269 18212.01 99.08 52836.30 88888.00 2006-09-26 04:16:39.903 269 18211.90 99.11 52836.30 88888.00 2006-09-26 04:16:40.403 269 18211.97 99.10 52836.24 88888.00 2006-09-26 04:16:40.903 269 18211.94 99.10 52836.24 88888.00 2006-09-26 04:16:41.403 269 18212.02 99.13 52836.20 88888.00 2006-09-26 04:16:41.903 269 18212.07 99.14 52836.36 88888.00 2006-09-26 04:16:42.403 269 18211.99 99.15 52836.37 88888.00 2006-09-26 04:16:42.903 269 18212.00 99.25 52836.35 88888.00 2006-09-26 04:16:43.403 269 18212.07 99.33 52836.34 88888.00 2006-09-26 04:16:43.903 269 18212.08 99.30 52836.27 88888.00 2006-09-26 04:16:44.403 269 18212.10 99.20 52836.23 88888.00 2006-09-26 04:16:44.903 269 18212.18 99.14 52836.20 88888.00 2006-09-26 04:16:45.403 269 18212.23 99.20 52836.31 88888.00 2006-09-26 04:16:45.903 269 18212.15 99.18 52836.38 88888.00 2006-09-26 04:16:46.403 269 18212.15 99.18 52836.39 88888.00 2006-09-26 04:16:46.903 269 18212.19 99.18 52836.47 88888.00 2006-09-26 04:16:47.403 269 18212.22 99.14 52836.35 88888.00 2006-09-26 04:16:47.903 269 18212.22 99.14 52836.18 88888.00 2006-09-26 04:16:48.403 269 18212.21 99.09 52836.18 88888.00 2006-09-26 04:16:48.903 269 18212.30 99.15 52836.15 88888.00 2006-09-26 04:16:49.403 269 18212.32 99.16 52836.13 88888.00 2006-09-26 04:16:49.903 269 18212.39 99.17 52836.19 88888.00 2006-09-26 04:16:50.403 269 18212.40 99.14 52836.17 88888.00 2006-09-26 04:16:50.903 269 18212.45 99.20 52836.35 88888.00 2006-09-26 04:16:51.403 269 18212.39 99.20 52836.28 88888.00 2006-09-26 04:16:51.903 269 18212.46 99.11 52836.13 88888.00 2006-09-26 04:16:52.403 269 18212.46 99.13 52836.15 88888.00 2006-09-26 04:16:52.903 269 18212.35 99.15 52836.13 88888.00 2006-09-26 04:16:53.403 269 18212.45 99.20 52836.12 88888.00 2006-09-26 04:16:53.903 269 18212.62 99.22 52836.16 88888.00 2006-09-26 04:16:54.403 269 18212.52 99.13 52836.12 88888.00 2006-09-26 04:16:54.903 269 18212.43 99.10 52836.27 88888.00 2006-09-26 04:16:55.403 269 18212.47 99.13 52836.24 88888.00 2006-09-26 04:16:55.903 269 18212.50 99.11 52836.22 88888.00 2006-09-26 04:16:56.403 269 18212.49 99.07 52836.30 88888.00 2006-09-26 04:16:56.903 269 18212.38 99.07 52836.30 88888.00 2006-09-26 04:16:57.403 269 18212.45 99.13 52836.28 88888.00 2006-09-26 04:16:57.903 269 18212.45 99.12 52836.27 88888.00 2006-09-26 04:16:58.403 269 18212.37 99.16 52836.15 88888.00 2006-09-26 04:16:58.903 269 18212.41 99.05 52836.12 88888.00 2006-09-26 04:16:59.403 269 18212.44 99.04 52836.05 88888.00 2006-09-26 04:16:59.903 269 18212.30 99.04 52836.00 88888.00 2006-09-26 04:17:00.403 269 18212.35 99.01 52836.04 88888.00 2006-09-26 04:17:00.903 269 18212.41 99.02 52836.02 88888.00 2006-09-26 04:17:01.403 269 18212.49 98.99 52835.94 88888.00 2006-09-26 04:17:01.903 269 18212.49 98.95 52835.97 88888.00 2006-09-26 04:17:02.403 269 18212.37 99.02 52836.02 88888.00 2006-09-26 04:17:02.903 269 18212.26 98.96 52836.01 88888.00 2006-09-26 04:17:03.403 269 18212.28 99.01 52836.04 88888.00 2006-09-26 04:17:03.903 269 18212.30 99.07 52836.12 88888.00 2006-09-26 04:17:04.403 269 18212.23 99.05 52836.11 88888.00 2006-09-26 04:17:04.903 269 18212.13 99.05 52836.19 88888.00 2006-09-26 04:17:05.403 269 18212.04 99.07 52836.23 88888.00 2006-09-26 04:17:05.903 269 18212.06 99.06 52836.18 88888.00 2006-09-26 04:17:06.403 269 18212.10 98.97 52836.16 88888.00 2006-09-26 04:17:06.903 269 18212.14 98.97 52836.11 88888.00 2006-09-26 04:17:07.403 269 18212.22 99.08 52836.12 88888.00 2006-09-26 04:17:07.903 269 18212.23 99.10 52836.15 88888.00 2006-09-26 04:17:08.403 269 18212.32 99.08 52836.19 88888.00 2006-09-26 04:17:08.903 269 18212.34 99.04 52836.22 88888.00 2006-09-26 04:17:09.403 269 18212.36 98.98 52836.16 88888.00 2006-09-26 04:17:09.903 269 18212.40 98.99 52836.04 88888.00 2006-09-26 04:17:10.403 269 18212.40 99.05 52836.01 88888.00 2006-09-26 04:17:10.903 269 18212.43 98.98 52836.07 88888.00 2006-09-26 04:17:11.403 269 18212.36 98.87 52836.03 88888.00 2006-09-26 04:17:11.903 269 18212.43 98.87 52835.97 88888.00 2006-09-26 04:17:12.403 269 18212.37 98.94 52836.05 88888.00 2006-09-26 04:17:12.903 269 18212.32 99.05 52836.12 88888.00 2006-09-26 04:17:13.403 269 18212.21 99.07 52836.10 88888.00 2006-09-26 04:17:13.903 269 18212.27 99.07 52836.07 88888.00 2006-09-26 04:17:14.403 269 18212.25 98.99 52836.17 88888.00 2006-09-26 04:17:14.903 269 18212.19 98.91 52836.12 88888.00 2006-09-26 04:17:15.403 269 18212.14 98.86 52836.12 88888.00 2006-09-26 04:17:15.903 269 18212.15 98.84 52836.14 88888.00 2006-09-26 04:17:16.403 269 18212.29 98.92 52836.14 88888.00 2006-09-26 04:17:16.903 269 18212.29 98.96 52836.12 88888.00 2006-09-26 04:17:17.403 269 18212.30 98.89 52836.03 88888.00 2006-09-26 04:17:17.903 269 18212.44 98.88 52836.15 88888.00 2006-09-26 04:17:18.403 269 18212.45 98.82 52836.03 88888.00 2006-09-26 04:17:18.903 269 18212.28 98.84 52836.12 88888.00 2006-09-26 04:17:19.403 269 18212.23 98.95 52836.06 88888.00 2006-09-26 04:17:19.903 269 18212.18 98.92 52836.03 88888.00 2006-09-26 04:17:20.403 269 18212.16 98.85 52836.02 88888.00 2006-09-26 04:17:20.903 269 18212.25 98.82 52836.00 88888.00 2006-09-26 04:17:21.403 269 18212.28 98.75 52835.97 88888.00 2006-09-26 04:17:21.903 269 18212.43 98.72 52835.90 88888.00 2006-09-26 04:17:22.403 269 18212.39 98.71 52835.90 88888.00 2006-09-26 04:17:22.903 269 18212.40 98.69 52835.96 88888.00 2006-09-26 04:17:23.403 269 18212.47 98.69 52836.06 88888.00 2006-09-26 04:17:23.903 269 18212.59 98.71 52836.20 88888.00 2006-09-26 04:17:24.403 269 18212.55 98.69 52836.24 88888.00 2006-09-26 04:17:24.903 269 18212.56 98.73 52836.20 88888.00 2006-09-26 04:17:25.403 269 18212.40 98.74 52836.11 88888.00 2006-09-26 04:17:25.903 269 18212.43 98.66 52836.08 88888.00 2006-09-26 04:17:26.403 269 18212.61 98.66 52835.99 88888.00 2006-09-26 04:17:26.903 269 18212.41 98.69 52836.04 88888.00 2006-09-26 04:17:27.403 269 18212.41 98.66 52836.03 88888.00 2006-09-26 04:17:27.903 269 18212.39 98.68 52836.11 88888.00 2006-09-26 04:17:28.403 269 18212.40 98.66 52835.97 88888.00 2006-09-26 04:17:28.903 269 18212.41 98.62 52835.91 88888.00 2006-09-26 04:17:29.403 269 18212.26 98.65 52835.91 88888.00 2006-09-26 04:17:29.903 269 18212.33 98.64 52835.77 88888.00 2006-09-26 04:17:30.403 269 18212.43 98.58 52835.77 88888.00 2006-09-26 04:17:30.903 269 18212.47 98.57 52835.89 88888.00 2006-09-26 04:17:31.403 269 18212.45 98.59 52836.01 88888.00 2006-09-26 04:17:31.903 269 18212.35 98.55 52836.03 88888.00 2006-09-26 04:17:32.403 269 18212.38 98.54 52836.00 88888.00 2006-09-26 04:17:32.903 269 18212.39 98.58 52835.83 88888.00 2006-09-26 04:17:33.403 269 18212.35 98.50 52835.77 88888.00 2006-09-26 04:17:33.903 269 18212.38 98.41 52835.78 88888.00 2006-09-26 04:17:34.403 269 18212.35 98.42 52835.93 88888.00 2006-09-26 04:17:34.903 269 18212.38 98.55 52835.94 88888.00 2006-09-26 04:17:35.403 269 18212.34 98.55 52835.83 88888.00 2006-09-26 04:17:35.903 269 18212.44 98.50 52835.80 88888.00 2006-09-26 04:17:36.403 269 18212.38 98.53 52835.95 88888.00 2006-09-26 04:17:36.903 269 18212.32 98.52 52835.91 88888.00 2006-09-26 04:17:37.403 269 18212.39 98.49 52835.88 88888.00 2006-09-26 04:17:37.903 269 18212.40 98.51 52835.79 88888.00 2006-09-26 04:17:38.403 269 18212.50 98.54 52835.60 88888.00 2006-09-26 04:17:38.903 269 18212.43 98.51 52835.59 88888.00 2006-09-26 04:17:39.403 269 18212.33 98.39 52835.58 88888.00 2006-09-26 04:17:39.903 269 18212.48 98.37 52835.53 88888.00 2006-09-26 04:17:40.403 269 18212.47 98.40 52835.52 88888.00 2006-09-26 04:17:40.903 269 18212.39 98.45 52835.61 88888.00 2006-09-26 04:17:41.403 269 18212.37 98.46 52835.59 88888.00 2006-09-26 04:17:41.903 269 18212.30 98.43 52835.42 88888.00 2006-09-26 04:17:42.403 269 18212.30 98.38 52835.62 88888.00 2006-09-26 04:17:42.903 269 18212.27 98.33 52835.66 88888.00 2006-09-26 04:17:43.403 269 18212.24 98.37 52835.64 88888.00 2006-09-26 04:17:43.903 269 18212.24 98.45 52835.60 88888.00 2006-09-26 04:17:44.403 269 18212.19 98.40 52835.54 88888.00 2006-09-26 04:17:44.903 269 18212.33 98.38 52835.48 88888.00 2006-09-26 04:17:45.403 269 18212.29 98.35 52835.67 88888.00 2006-09-26 04:17:45.903 269 18212.28 98.34 52835.81 88888.00 2006-09-26 04:17:46.403 269 18212.19 98.36 52835.82 88888.00 2006-09-26 04:17:46.903 269 18212.19 98.37 52835.73 88888.00 2006-09-26 04:17:47.403 269 18212.21 98.39 52835.74 88888.00 2006-09-26 04:17:47.903 269 18212.28 98.45 52835.71 88888.00 2006-09-26 04:17:48.403 269 18212.25 98.48 52835.69 88888.00 2006-09-26 04:17:48.903 269 18212.28 98.51 52835.69 88888.00 2006-09-26 04:17:49.403 269 18212.22 98.52 52835.85 88888.00 2006-09-26 04:17:49.903 269 18212.25 98.51 52835.85 88888.00 2006-09-26 04:17:50.403 269 18212.26 98.49 52835.91 88888.00 2006-09-26 04:17:50.903 269 18212.38 98.50 52835.99 88888.00 2006-09-26 04:17:51.403 269 18212.43 98.43 52836.03 88888.00 2006-09-26 04:17:51.903 269 18212.39 98.33 52836.08 88888.00 2006-09-26 04:17:52.403 269 18212.08 98.34 52836.11 88888.00 2006-09-26 04:17:52.903 269 18212.04 98.37 52836.16 88888.00 2006-09-26 04:17:53.403 269 18212.07 98.33 52836.17 88888.00 2006-09-26 04:17:53.903 269 18212.11 98.25 52836.12 88888.00 2006-09-26 04:17:54.403 269 18212.16 98.34 52836.12 88888.00 2006-09-26 04:17:54.903 269 18212.19 98.44 52836.13 88888.00 2006-09-26 04:17:55.403 269 18212.18 98.41 52836.03 88888.00 2006-09-26 04:17:55.903 269 18212.27 98.36 52835.97 88888.00 2006-09-26 04:17:56.403 269 18212.32 98.35 52835.97 88888.00 2006-09-26 04:17:56.903 269 18212.28 98.40 52835.94 88888.00 2006-09-26 04:17:57.403 269 18212.21 98.43 52835.97 88888.00 2006-09-26 04:17:57.903 269 18212.17 98.37 52836.06 88888.00 2006-09-26 04:17:58.403 269 18212.21 98.26 52836.07 88888.00 2006-09-26 04:17:58.903 269 18212.23 98.24 52835.99 88888.00 2006-09-26 04:17:59.403 269 18212.19 98.26 52836.04 88888.00 2006-09-26 04:17:59.903 269 18212.21 98.35 52836.01 88888.00 2006-09-26 04:18:00.403 269 18212.30 98.30 52835.94 88888.00 2006-09-26 04:18:00.903 269 18212.32 98.24 52835.95 88888.00 2006-09-26 04:18:01.403 269 18212.27 98.19 52835.91 88888.00 2006-09-26 04:18:01.903 269 18212.18 98.16 52835.97 88888.00 2006-09-26 04:18:02.403 269 18212.12 98.17 52836.14 88888.00 2006-09-26 04:18:02.903 269 18212.14 98.19 52836.18 88888.00 2006-09-26 04:18:03.403 269 18212.22 98.22 52836.20 88888.00 2006-09-26 04:18:03.903 269 18212.30 98.25 52836.14 88888.00 2006-09-26 04:18:04.403 269 18212.35 98.24 52836.12 88888.00 2006-09-26 04:18:04.903 269 18212.30 98.24 52836.10 88888.00 2006-09-26 04:18:05.403 269 18212.23 98.30 52836.05 88888.00 2006-09-26 04:18:05.903 269 18212.23 98.26 52836.07 88888.00 2006-09-26 04:18:06.403 269 18212.27 98.20 52836.03 88888.00 2006-09-26 04:18:06.903 269 18212.22 98.16 52836.00 88888.00 2006-09-26 04:18:07.403 269 18212.28 98.23 52836.02 88888.00 2006-09-26 04:18:07.903 269 18212.33 98.20 52835.99 88888.00 2006-09-26 04:18:08.400 269 18212.26 98.12 52836.03 88888.00 2006-09-26 04:18:08.900 269 18212.28 98.12 52836.04 88888.00 2006-09-26 04:18:09.400 269 18212.36 98.17 52836.03 88888.00 2006-09-26 04:18:09.900 269 18212.45 98.23 52835.99 88888.00 2006-09-26 04:18:10.400 269 18212.45 98.21 52835.95 88888.00 2006-09-26 04:18:10.900 269 18212.35 98.16 52835.96 88888.00 2006-09-26 04:18:11.400 269 18212.23 98.15 52835.88 88888.00 2006-09-26 04:18:11.900 269 18212.26 98.13 52835.97 88888.00 2006-09-26 04:18:12.400 269 18212.26 98.16 52836.03 88888.00 2006-09-26 04:18:12.900 269 18212.29 98.13 52835.95 88888.00 2006-09-26 04:18:13.400 269 18212.21 98.04 52835.99 88888.00 2006-09-26 04:18:13.900 269 18212.16 98.11 52835.78 88888.00 2006-09-26 04:18:14.400 269 18212.16 98.16 52835.70 88888.00 2006-09-26 04:18:14.900 269 18212.26 98.14 52835.82 88888.00 2006-09-26 04:18:15.400 269 18212.25 98.15 52835.88 88888.00 2006-09-26 04:18:15.900 269 18212.36 98.12 52835.89 88888.00 2006-09-26 04:18:16.400 269 18212.29 98.04 52835.90 88888.00 2006-09-26 04:18:16.900 269 18212.22 98.02 52835.93 88888.00 2006-09-26 04:18:17.400 269 18212.21 97.98 52835.73 88888.00 2006-09-26 04:18:17.900 269 18212.22 98.00 52835.73 88888.00 2006-09-26 04:18:18.400 269 18212.23 98.09 52835.77 88888.00 2006-09-26 04:18:18.900 269 18212.30 98.16 52835.71 88888.00 2006-09-26 04:18:19.400 269 18212.36 98.14 52835.73 88888.00 2006-09-26 04:18:19.900 269 18212.34 98.14 52835.80 88888.00 2006-09-26 04:18:20.400 269 18212.30 98.16 52835.85 88888.00 2006-09-26 04:18:20.900 269 18212.27 98.13 52835.88 88888.00 2006-09-26 04:18:21.400 269 18212.35 98.05 52835.87 88888.00 2006-09-26 04:18:21.900 269 18212.25 98.02 52835.89 88888.00 2006-09-26 04:18:22.400 269 18212.23 97.97 52835.89 88888.00 2006-09-26 04:18:22.900 269 18212.22 97.88 52835.94 88888.00 2006-09-26 04:18:23.400 269 18212.24 97.92 52835.96 88888.00 2006-09-26 04:18:23.900 269 18212.27 97.99 52836.19 88888.00 2006-09-26 04:18:24.400 269 18212.21 98.04 52836.18 88888.00 2006-09-26 04:18:24.900 269 18212.28 98.00 52836.06 88888.00 2006-09-26 04:18:25.400 269 18212.29 98.07 52836.01 88888.00 2006-09-26 04:18:25.900 269 18212.41 98.04 52836.03 88888.00 2006-09-26 04:18:26.400 269 18212.43 97.95 52836.10 88888.00 2006-09-26 04:18:26.900 269 18212.44 97.95 52836.00 88888.00 2006-09-26 04:18:27.400 269 18212.45 97.98 52835.85 88888.00 2006-09-26 04:18:27.900 269 18212.35 97.92 52835.93 88888.00 2006-09-26 04:18:28.400 269 18212.34 97.92 52835.95 88888.00 2006-09-26 04:18:28.900 269 18212.26 97.92 52835.96 88888.00 2006-09-26 04:18:29.400 269 18212.30 97.98 52835.93 88888.00 2006-09-26 04:18:29.900 269 18212.36 97.99 52836.14 88888.00 2006-09-26 04:18:30.400 269 18212.32 97.92 52836.29 88888.00 2006-09-26 04:18:30.900 269 18212.41 97.95 52836.26 88888.00 2006-09-26 04:18:31.400 269 18212.48 97.89 52836.17 88888.00 2006-09-26 04:18:31.900 269 18212.46 97.86 52836.07 88888.00 2006-09-26 04:18:32.400 269 18212.39 97.81 52835.84 88888.00 2006-09-26 04:18:32.900 269 18212.41 97.87 52835.88 88888.00 2006-09-26 04:18:33.400 269 18212.38 97.88 52835.85 88888.00 2006-09-26 04:18:33.900 269 18212.40 97.87 52835.89 88888.00 2006-09-26 04:18:34.400 269 18212.28 97.88 52835.90 88888.00 2006-09-26 04:18:34.900 269 18212.14 97.85 52835.87 88888.00 2006-09-26 04:18:35.400 269 18212.23 97.89 52835.69 88888.00 2006-09-26 04:18:35.900 269 18212.26 97.89 52835.79 88888.00 2006-09-26 04:18:36.400 269 18212.25 97.91 52835.91 88888.00 2006-09-26 04:18:36.900 269 18212.24 97.90 52835.87 88888.00 2006-09-26 04:18:37.400 269 18212.11 97.84 52835.93 88888.00 2006-09-26 04:18:37.900 269 18212.12 97.84 52835.93 88888.00 2006-09-26 04:18:38.400 269 18212.26 97.86 52835.95 88888.00 2006-09-26 04:18:38.900 269 18212.38 97.85 52835.94 88888.00 2006-09-26 04:18:39.400 269 18212.48 97.81 52835.90 88888.00 2006-09-26 04:18:39.900 269 18212.45 97.86 52835.87 88888.00 2006-09-26 04:18:40.400 269 18212.47 97.95 52835.92 88888.00 2006-09-26 04:18:40.900 269 18212.46 97.90 52836.02 88888.00 2006-09-26 04:18:41.400 269 18212.43 97.97 52836.11 88888.00 2006-09-26 04:18:41.900 269 18212.43 98.00 52836.12 88888.00 2006-09-26 04:18:42.400 269 18212.48 97.86 52835.99 88888.00 2006-09-26 04:18:42.900 269 18212.49 97.83 52835.95 88888.00 2006-09-26 04:18:43.400 269 18212.44 97.88 52835.94 88888.00 2006-09-26 04:18:43.900 269 18212.44 97.80 52836.07 88888.00 2006-09-26 04:18:44.400 269 18212.48 97.73 52836.12 88888.00 2006-09-26 04:18:44.900 269 18212.35 97.78 52836.12 88888.00 2006-09-26 04:18:45.400 269 18212.38 97.70 52836.16 88888.00 2006-09-26 04:18:45.900 269 18212.48 97.71 52836.18 88888.00 2006-09-26 04:18:46.400 269 18212.47 97.76 52836.15 88888.00 2006-09-26 04:18:46.900 269 18212.50 97.74 52836.14 88888.00 2006-09-26 04:18:47.400 269 18212.52 97.67 52836.10 88888.00 2006-09-26 04:18:47.900 269 18212.56 97.62 52836.04 88888.00 2006-09-26 04:18:48.400 269 18212.60 97.71 52835.96 88888.00 2006-09-26 04:18:48.900 269 18212.61 97.74 52835.93 88888.00 2006-09-26 04:18:49.400 269 18212.52 97.76 52835.96 88888.00 2006-09-26 04:18:49.900 269 18212.51 97.71 52836.02 88888.00 2006-09-26 04:18:50.400 269 18212.57 97.71 52835.92 88888.00 2006-09-26 04:18:50.900 269 18212.46 97.70 52835.85 88888.00 2006-09-26 04:18:51.400 269 18212.52 97.70 52835.84 88888.00 2006-09-26 04:18:51.900 269 18212.56 97.74 52835.89 88888.00 2006-09-26 04:18:52.400 269 18212.66 97.64 52835.85 88888.00 2006-09-26 04:18:52.900 269 18212.63 97.65 52835.73 88888.00 2006-09-26 04:18:53.400 269 18212.59 97.58 52835.72 88888.00 2006-09-26 04:18:53.900 269 18212.59 97.52 52835.91 88888.00 2006-09-26 04:18:54.400 269 18212.65 97.57 52835.89 88888.00 2006-09-26 04:18:54.900 269 18212.61 97.62 52835.82 88888.00 2006-09-26 04:18:55.400 269 18212.71 97.58 52835.88 88888.00 2006-09-26 04:18:55.900 269 18212.86 97.52 52835.81 88888.00 2006-09-26 04:18:56.400 269 18212.73 97.47 52835.76 88888.00 2006-09-26 04:18:56.900 269 18212.73 97.43 52835.79 88888.00 2006-09-26 04:18:57.400 269 18212.79 97.39 52835.84 88888.00 2006-09-26 04:18:57.900 269 18212.77 97.36 52835.60 88888.00 2006-09-26 04:18:58.400 269 18212.70 97.34 52835.72 88888.00 2006-09-26 04:18:58.900 269 18212.73 97.37 52835.77 88888.00 2006-09-26 04:18:59.400 269 18212.71 97.36 52835.64 88888.00 2006-09-26 04:18:59.900 269 18212.77 97.35 52835.61 88888.00 2006-09-26 04:19:00.400 269 18212.65 97.33 52835.65 88888.00 2006-09-26 04:19:00.900 269 18212.70 97.33 52835.69 88888.00 2006-09-26 04:19:01.400 269 18212.72 97.36 52835.87 88888.00 2006-09-26 04:19:01.900 269 18212.59 97.39 52835.85 88888.00 2006-09-26 04:19:02.400 269 18212.56 97.43 52835.88 88888.00 2006-09-26 04:19:02.900 269 18212.60 97.44 52836.03 88888.00 2006-09-26 04:19:03.400 269 18212.70 97.42 52836.02 88888.00 2006-09-26 04:19:03.900 269 18212.66 97.47 52835.92 88888.00 2006-09-26 04:19:04.400 269 18212.66 97.44 52835.80 88888.00 2006-09-26 04:19:04.900 269 18212.69 97.39 52835.72 88888.00 2006-09-26 04:19:05.400 269 18212.73 97.31 52835.76 88888.00 2006-09-26 04:19:05.900 269 18212.80 97.37 52835.81 88888.00 2006-09-26 04:19:06.400 269 18212.76 97.33 52835.79 88888.00 2006-09-26 04:19:06.900 269 18212.67 97.36 52835.90 88888.00 2006-09-26 04:19:07.400 269 18212.68 97.41 52835.92 88888.00 2006-09-26 04:19:07.900 269 18212.67 97.35 52835.82 88888.00 2006-09-26 04:19:08.400 269 18212.66 97.26 52835.82 88888.00 2006-09-26 04:19:08.900 269 18212.54 97.28 52835.87 88888.00 2006-09-26 04:19:09.400 269 18212.52 97.30 52835.99 88888.00 2006-09-26 04:19:09.900 269 18212.48 97.32 52835.87 88888.00 2006-09-26 04:19:10.400 269 18212.47 97.32 52835.88 88888.00 2006-09-26 04:19:10.900 269 18212.45 97.34 52835.84 88888.00 2006-09-26 04:19:11.400 269 18212.41 97.28 52835.97 88888.00 2006-09-26 04:19:11.900 269 18212.43 97.25 52836.10 88888.00 2006-09-26 04:19:12.400 269 18212.36 97.31 52836.10 88888.00 2006-09-26 04:19:12.900 269 18212.26 97.29 52836.02 88888.00 2006-09-26 04:19:13.400 269 18212.30 97.22 52835.96 88888.00 2006-09-26 04:19:13.900 269 18212.38 97.15 52835.83 88888.00 2006-09-26 04:19:14.400 269 18212.49 97.20 52835.74 88888.00 2006-09-26 04:19:14.900 269 18212.55 97.22 52835.67 88888.00 2006-09-26 04:19:15.400 269 18212.55 97.25 52835.64 88888.00 2006-09-26 04:19:15.900 269 18212.38 97.18 52835.76 88888.00 2006-09-26 04:19:16.400 269 18212.25 97.18 52835.82 88888.00 2006-09-26 04:19:16.900 269 18212.08 97.25 52835.82 88888.00 2006-09-26 04:19:17.400 269 18212.19 97.24 52835.91 88888.00 2006-09-26 04:19:17.900 269 18212.32 97.28 52835.92 88888.00 2006-09-26 04:19:18.400 269 18212.43 97.34 52835.85 88888.00 2006-09-26 04:19:18.900 269 18212.30 97.26 52835.82 88888.00 2006-09-26 04:19:19.400 269 18212.35 97.22 52835.73 88888.00 2006-09-26 04:19:19.900 269 18212.32 97.21 52835.78 88888.00 2006-09-26 04:19:20.400 269 18212.38 97.17 52835.69 88888.00 2006-09-26 04:19:20.900 269 18212.37 97.19 52835.71 88888.00 2006-09-26 04:19:21.400 269 18212.35 97.20 52835.79 88888.00 2006-09-26 04:19:21.900 269 18212.44 97.22 52835.55 88888.00 2006-09-26 04:19:22.400 269 18212.32 97.14 52835.49 88888.00 2006-09-26 04:19:22.900 269 18212.15 97.13 52835.57 88888.00 2006-09-26 04:19:23.400 269 18212.13 97.17 52835.48 88888.00 2006-09-26 04:19:23.900 269 18212.16 97.23 52835.53 88888.00 2006-09-26 04:19:24.400 269 18212.16 97.23 52835.61 88888.00 2006-09-26 04:19:24.900 269 18212.24 97.22 52835.64 88888.00 2006-09-26 04:19:25.400 269 18212.33 97.13 52835.69 88888.00 2006-09-26 04:19:25.900 269 18212.26 97.10 52835.70 88888.00 2006-09-26 04:19:26.400 269 18212.29 97.14 52835.77 88888.00 2006-09-26 04:19:26.900 269 18212.37 97.13 52835.71 88888.00 2006-09-26 04:19:27.400 269 18212.33 97.13 52835.70 88888.00 2006-09-26 04:19:27.900 269 18212.25 97.05 52835.54 88888.00 2006-09-26 04:19:28.400 269 18212.21 96.95 52835.66 88888.00 2006-09-26 04:19:28.900 269 18212.23 96.95 52835.69 88888.00 2006-09-26 04:19:29.400 269 18212.06 96.95 52835.66 88888.00 2006-09-26 04:19:29.900 269 18212.03 97.05 52835.70 88888.00 2006-09-26 04:19:30.400 269 18212.12 97.08 52835.69 88888.00 2006-09-26 04:19:30.900 269 18212.16 97.03 52835.66 88888.00 2006-09-26 04:19:31.400 269 18212.26 96.99 52835.70 88888.00 2006-09-26 04:19:31.900 269 18212.23 96.97 52835.74 88888.00 2006-09-26 04:19:32.400 269 18212.21 96.94 52835.68 88888.00 2006-09-26 04:19:32.900 269 18212.19 96.98 52835.62 88888.00 2006-09-26 04:19:33.400 269 18212.26 96.98 52835.58 88888.00 2006-09-26 04:19:33.900 269 18212.26 97.05 52835.49 88888.00 2006-09-26 04:19:34.400 269 18212.33 97.09 52835.56 88888.00 2006-09-26 04:19:34.900 269 18212.30 97.00 52835.66 88888.00 2006-09-26 04:19:35.400 269 18212.26 96.95 52835.58 88888.00 2006-09-26 04:19:35.900 269 18212.28 96.86 52835.59 88888.00 2006-09-26 04:19:36.400 269 18212.28 96.92 52835.60 88888.00 2006-09-26 04:19:36.900 269 18212.34 96.92 52835.67 88888.00 2006-09-26 04:19:37.400 269 18212.34 96.86 52835.62 88888.00 2006-09-26 04:19:37.900 269 18212.39 96.88 52835.60 88888.00 2006-09-26 04:19:38.400 269 18212.45 96.94 52835.58 88888.00 2006-09-26 04:19:38.900 269 18212.45 96.86 52835.50 88888.00 2006-09-26 04:19:39.400 269 18212.44 96.88 52835.52 88888.00 2006-09-26 04:19:39.900 269 18212.34 96.88 52835.53 88888.00 2006-09-26 04:19:40.400 269 18212.37 96.83 52835.50 88888.00 2006-09-26 04:19:40.900 269 18212.28 96.87 52835.46 88888.00 2006-09-26 04:19:41.400 269 18212.15 96.92 52835.52 88888.00 2006-09-26 04:19:41.900 269 18212.41 96.90 52835.62 88888.00 2006-09-26 04:19:42.400 269 18212.50 96.84 52835.67 88888.00 2006-09-26 04:19:42.900 269 18212.29 96.87 52835.71 88888.00 2006-09-26 04:19:43.400 269 18212.26 96.90 52835.76 88888.00 2006-09-26 04:19:43.900 269 18212.21 96.82 52835.71 88888.00 2006-09-26 04:19:44.400 269 18212.24 96.79 52835.76 88888.00 2006-09-26 04:19:44.900 269 18212.24 96.78 52835.79 88888.00 2006-09-26 04:19:45.400 269 18212.27 96.79 52835.76 88888.00 2006-09-26 04:19:45.900 269 18212.22 96.80 52835.71 88888.00 2006-09-26 04:19:46.400 269 18212.26 96.84 52835.77 88888.00 2006-09-26 04:19:46.900 269 18212.21 96.78 52835.64 88888.00 2006-09-26 04:19:47.400 269 18212.25 96.78 52835.49 88888.00 2006-09-26 04:19:47.900 269 18212.36 96.73 52835.52 88888.00 2006-09-26 04:19:48.400 269 18212.41 96.69 52835.55 88888.00 2006-09-26 04:19:48.900 269 18212.44 96.74 52835.61 88888.00 2006-09-26 04:19:49.400 269 18212.41 96.77 52835.53 88888.00 2006-09-26 04:19:49.900 269 18212.41 96.80 52835.46 88888.00 2006-09-26 04:19:50.400 269 18212.28 96.77 52835.52 88888.00 2006-09-26 04:19:50.900 269 18212.27 96.82 52835.43 88888.00 2006-09-26 04:19:51.400 269 18212.34 96.79 52835.45 88888.00 2006-09-26 04:19:51.900 269 18212.40 96.74 52835.38 88888.00 2006-09-26 04:19:52.400 269 18212.37 96.67 52835.26 88888.00 2006-09-26 04:19:52.900 269 18212.40 96.64 52835.52 88888.00 2006-09-26 04:19:53.400 269 18212.38 96.57 52835.69 88888.00 2006-09-26 04:19:53.900 269 18212.35 96.58 52835.76 88888.00 2006-09-26 04:19:54.400 269 18212.33 96.63 52835.64 88888.00 2006-09-26 04:19:54.900 269 18212.38 96.65 52835.81 88888.00 2006-09-26 04:19:55.400 269 18212.40 96.65 52835.70 88888.00 2006-09-26 04:19:55.900 269 18212.38 96.67 52835.56 88888.00 2006-09-26 04:19:56.400 269 18212.29 96.71 52835.53 88888.00 2006-09-26 04:19:56.900 269 18212.32 96.69 52835.53 88888.00 2006-09-26 04:19:57.400 269 18212.36 96.77 52835.56 88888.00 2006-09-26 04:19:57.900 269 18212.44 96.75 52835.46 88888.00 2006-09-26 04:19:58.400 269 18212.44 96.73 52835.53 88888.00 2006-09-26 04:19:58.900 269 18212.36 96.66 52835.53 88888.00 2006-09-26 04:19:59.400 269 18212.34 96.64 52835.61 88888.00 2006-09-26 04:19:59.900 269 18212.39 96.56 52835.73 88888.00 2006-09-26 04:20:00.400 269 18212.32 96.62 52835.76 88888.00 2006-09-26 04:20:00.900 269 18212.29 96.61 52835.74 88888.00 2006-09-26 04:20:01.400 269 18212.30 96.51 52835.73 88888.00 2006-09-26 04:20:01.900 269 18212.30 96.56 52835.67 88888.00 2006-09-26 04:20:02.400 269 18212.39 96.53 52835.60 88888.00 2006-09-26 04:20:02.900 269 18212.34 96.54 52835.55 88888.00 2006-09-26 04:20:03.400 269 18212.34 96.45 52835.56 88888.00 2006-09-26 04:20:03.900 269 18212.35 96.47 52835.45 88888.00 2006-09-26 04:20:04.400 269 18212.22 96.50 52835.39 88888.00 2006-09-26 04:20:04.900 269 18212.32 96.49 52835.45 88888.00 2006-09-26 04:20:05.400 269 18212.38 96.49 52835.50 88888.00 2006-09-26 04:20:05.900 269 18212.32 96.51 52835.61 88888.00 2006-09-26 04:20:06.400 269 18212.38 96.48 52835.69 88888.00 2006-09-26 04:20:06.900 269 18212.47 96.52 52835.64 88888.00 2006-09-26 04:20:07.400 269 18212.54 96.59 52835.58 88888.00 2006-09-26 04:20:07.900 269 18212.47 96.63 52835.54 88888.00 2006-09-26 04:20:08.400 269 18212.51 96.54 52835.49 88888.00 2006-09-26 04:20:08.900 269 18212.52 96.47 52835.57 88888.00 2006-09-26 04:20:09.400 269 18212.52 96.54 52835.68 88888.00 2006-09-26 04:20:09.900 269 18212.49 96.59 52835.73 88888.00 2006-09-26 04:20:10.400 269 18212.49 96.58 52835.60 88888.00 2006-09-26 04:20:10.900 269 18212.52 96.57 52835.56 88888.00 2006-09-26 04:20:11.400 269 18212.56 96.58 52835.72 88888.00 2006-09-26 04:20:11.900 269 18212.59 96.57 52835.72 88888.00 2006-09-26 04:20:12.400 269 18212.65 96.50 52835.71 88888.00 2006-09-26 04:20:12.900 269 18212.57 96.59 52835.72 88888.00 2006-09-26 04:20:13.400 269 18212.55 96.58 52835.70 88888.00 2006-09-26 04:20:13.900 269 18212.55 96.52 52835.68 88888.00 2006-09-26 04:20:14.400 269 18212.56 96.48 52835.59 88888.00 2006-09-26 04:20:14.900 269 18212.69 96.50 52835.58 88888.00 2006-09-26 04:20:15.400 269 18212.69 96.50 52835.65 88888.00 2006-09-26 04:20:15.900 269 18212.68 96.57 52835.68 88888.00 2006-09-26 04:20:16.400 269 18212.67 96.57 52835.74 88888.00 2006-09-26 04:20:16.900 269 18212.76 96.53 52835.78 88888.00 2006-09-26 04:20:17.400 269 18212.77 96.46 52835.61 88888.00 2006-09-26 04:20:17.900 269 18212.78 96.48 52835.41 88888.00 2006-09-26 04:20:18.400 269 18212.77 96.51 52835.57 88888.00 2006-09-26 04:20:18.900 269 18212.72 96.49 52835.68 88888.00 2006-09-26 04:20:19.400 269 18212.76 96.45 52835.76 88888.00 2006-09-26 04:20:19.900 269 18212.66 96.40 52835.72 88888.00 2006-09-26 04:20:20.400 269 18212.69 96.43 52835.69 88888.00 2006-09-26 04:20:20.900 269 18212.69 96.42 52835.76 88888.00 2006-09-26 04:20:21.400 269 18212.66 96.49 52835.78 88888.00 2006-09-26 04:20:21.900 269 18212.65 96.51 52835.84 88888.00 2006-09-26 04:20:22.400 269 18212.65 96.52 52835.89 88888.00 2006-09-26 04:20:22.900 269 18212.58 96.48 52835.88 88888.00 2006-09-26 04:20:23.400 269 18212.70 96.43 52835.66 88888.00 2006-09-26 04:20:23.900 269 18212.83 96.49 52835.53 88888.00 2006-09-26 04:20:24.400 269 18212.89 96.47 52835.60 88888.00 2006-09-26 04:20:24.900 269 18212.82 96.49 52835.68 88888.00 2006-09-26 04:20:25.400 269 18212.72 96.56 52835.73 88888.00 2006-09-26 04:20:25.900 269 18212.76 96.65 52835.79 88888.00 2006-09-26 04:20:26.400 269 18212.89 96.64 52835.76 88888.00 2006-09-26 04:20:26.900 269 18212.94 96.56 52835.84 88888.00 2006-09-26 04:20:27.400 269 18212.99 96.51 52835.87 88888.00 2006-09-26 04:20:27.900 269 18212.73 96.52 52835.85 88888.00 2006-09-26 04:20:28.400 269 18212.73 96.57 52835.90 88888.00 2006-09-26 04:20:28.900 269 18212.71 96.50 52835.84 88888.00 2006-09-26 04:20:29.400 269 18212.65 96.51 52835.69 88888.00 2006-09-26 04:20:29.900 269 18212.52 96.48 52835.58 88888.00 2006-09-26 04:20:30.400 269 18212.48 96.47 52835.55 88888.00 2006-09-26 04:20:30.900 269 18212.56 96.50 52835.70 88888.00 2006-09-26 04:20:31.400 269 18212.63 96.50 52835.78 88888.00 2006-09-26 04:20:31.900 269 18212.60 96.49 52835.69 88888.00 2006-09-26 04:20:32.400 269 18212.57 96.44 52835.71 88888.00 2006-09-26 04:20:32.900 269 18212.54 96.41 52835.80 88888.00 2006-09-26 04:20:33.400 269 18212.58 96.37 52835.97 88888.00 2006-09-26 04:20:33.900 269 18212.58 96.35 52835.92 88888.00 2006-09-26 04:20:34.400 269 18212.60 96.34 52835.96 88888.00 2006-09-26 04:20:34.900 269 18212.59 96.37 52835.92 88888.00 2006-09-26 04:20:35.400 269 18212.48 96.38 52835.91 88888.00 2006-09-26 04:20:35.900 269 18212.56 96.34 52835.95 88888.00 2006-09-26 04:20:36.400 269 18212.57 96.35 52835.87 88888.00 2006-09-26 04:20:36.900 269 18212.49 96.33 52835.85 88888.00 2006-09-26 04:20:37.400 269 18212.48 96.37 52835.83 88888.00 2006-09-26 04:20:37.900 269 18212.45 96.30 52835.89 88888.00 2006-09-26 04:20:38.400 269 18212.54 96.26 52835.91 88888.00 2006-09-26 04:20:38.900 269 18212.43 96.33 52835.93 88888.00 2006-09-26 04:20:39.400 269 18212.43 96.32 52835.92 88888.00 2006-09-26 04:20:39.900 269 18212.47 96.29 52835.78 88888.00 2006-09-26 04:20:40.400 269 18212.50 96.32 52835.79 88888.00 2006-09-26 04:20:40.900 269 18212.52 96.37 52835.92 88888.00 2006-09-26 04:20:41.400 269 18212.54 96.47 52835.89 88888.00 2006-09-26 04:20:41.900 269 18212.66 96.52 52835.84 88888.00 2006-09-26 04:20:42.400 269 18212.66 96.55 52835.91 88888.00 2006-09-26 04:20:42.900 269 18212.48 96.56 52835.84 88888.00 2006-09-26 04:20:43.400 269 18212.51 96.51 52835.72 88888.00 2006-09-26 04:20:43.900 269 18212.41 96.46 52835.74 88888.00 2006-09-26 04:20:44.400 269 18212.40 96.46 52835.64 88888.00 2006-09-26 04:20:44.900 269 18212.48 96.50 52835.69 88888.00 2006-09-26 04:20:45.400 269 18212.44 96.46 52835.70 88888.00 2006-09-26 04:20:45.900 269 18212.47 96.46 52835.77 88888.00 2006-09-26 04:20:46.400 269 18212.48 96.44 52835.72 88888.00 2006-09-26 04:20:46.900 269 18212.54 96.35 52835.60 88888.00 2006-09-26 04:20:47.400 269 18212.57 96.31 52835.59 88888.00 2006-09-26 04:20:47.900 269 18212.50 96.30 52835.49 88888.00 2006-09-26 04:20:48.400 269 18212.35 96.39 52835.45 88888.00 2006-09-26 04:20:48.900 269 18212.26 96.46 52835.49 88888.00 2006-09-26 04:20:49.400 269 18212.22 96.49 52835.50 88888.00 2006-09-26 04:20:49.900 269 18212.36 96.51 52835.65 88888.00 2006-09-26 04:20:50.400 269 18212.39 96.57 52835.77 88888.00 2006-09-26 04:20:50.900 269 18212.43 96.54 52835.78 88888.00 2006-09-26 04:20:51.400 269 18212.48 96.48 52835.74 88888.00 2006-09-26 04:20:51.900 269 18212.48 96.42 52835.72 88888.00 2006-09-26 04:20:52.400 269 18212.47 96.38 52835.82 88888.00 2006-09-26 04:20:52.900 269 18212.47 96.30 52835.78 88888.00 2006-09-26 04:20:53.400 269 18212.47 96.34 52835.54 88888.00 2006-09-26 04:20:53.900 269 18212.46 96.32 52835.44 88888.00 2006-09-26 04:20:54.400 269 18212.44 96.37 52835.45 88888.00 2006-09-26 04:20:54.900 269 18212.43 96.34 52835.49 88888.00 2006-09-26 04:20:55.400 269 18212.60 96.37 52835.44 88888.00 2006-09-26 04:20:55.900 269 18212.51 96.39 52835.39 88888.00 2006-09-26 04:20:56.400 269 18212.47 96.37 52835.42 88888.00 2006-09-26 04:20:56.900 269 18212.43 96.37 52835.48 88888.00 2006-09-26 04:20:57.400 269 18212.41 96.44 52835.49 88888.00 2006-09-26 04:20:57.900 269 18212.30 96.32 52835.46 88888.00 2006-09-26 04:20:58.400 269 18212.37 96.22 52835.44 88888.00 2006-09-26 04:20:58.900 269 18212.45 96.23 52835.42 88888.00 2006-09-26 04:20:59.400 269 18212.49 96.26 52835.47 88888.00 2006-09-26 04:20:59.900 269 18212.45 96.23 52835.59 88888.00 2006-09-26 04:21:00.400 269 18212.45 96.22 52835.67 88888.00 2006-09-26 04:21:00.900 269 18212.40 96.28 52835.58 88888.00 2006-09-26 04:21:01.400 269 18212.34 96.25 52835.64 88888.00 2006-09-26 04:21:01.900 269 18212.41 96.23 52835.65 88888.00 2006-09-26 04:21:02.400 269 18212.46 96.22 52835.42 88888.00 2006-09-26 04:21:02.900 269 18212.45 96.22 52835.55 88888.00 2006-09-26 04:21:03.400 269 18212.32 96.26 52835.48 88888.00 2006-09-26 04:21:03.900 269 18212.23 96.19 52835.48 88888.00 2006-09-26 04:21:04.400 269 18212.24 96.19 52835.38 88888.00 2006-09-26 04:21:04.900 269 18212.35 96.19 52835.52 88888.00 2006-09-26 04:21:05.400 269 18212.37 96.15 52835.58 88888.00 2006-09-26 04:21:05.900 269 18212.28 96.17 52835.46 88888.00 2006-09-26 04:21:06.400 269 18212.26 96.18 52835.42 88888.00 2006-09-26 04:21:06.900 269 18212.23 96.31 52835.41 88888.00 2006-09-26 04:21:07.400 269 18212.19 96.32 52835.36 88888.00 2006-09-26 04:21:07.900 269 18212.21 96.29 52835.37 88888.00 2006-09-26 04:21:08.400 269 18212.19 96.28 52835.26 88888.00 2006-09-26 04:21:08.900 269 18212.04 96.19 52835.31 88888.00 2006-09-26 04:21:09.400 269 18212.07 96.09 52835.43 88888.00 2006-09-26 04:21:09.900 269 18212.14 96.04 52835.55 88888.00 2006-09-26 04:21:10.400 269 18212.18 96.15 52835.59 88888.00 2006-09-26 04:21:10.900 269 18212.19 96.19 52835.54 88888.00 2006-09-26 04:21:11.400 269 18212.03 96.19 52835.52 88888.00 2006-09-26 04:21:11.900 269 18212.07 96.20 52835.45 88888.00 2006-09-26 04:21:12.400 269 18212.12 96.19 52835.65 88888.00 2006-09-26 04:21:12.900 269 18212.12 96.25 52835.84 88888.00 2006-09-26 04:21:13.400 269 18212.32 96.16 52835.84 88888.00 2006-09-26 04:21:13.900 269 18212.27 96.10 52835.84 88888.00 2006-09-26 04:21:14.400 269 18212.19 96.16 52835.84 88888.00 2006-09-26 04:21:14.900 269 18212.02 96.17 52835.89 88888.00 2006-09-26 04:21:15.400 269 18212.00 96.18 52835.90 88888.00 2006-09-26 04:21:15.900 269 18212.06 96.17 52835.87 88888.00 2006-09-26 04:21:16.400 269 18212.13 96.12 52835.74 88888.00 2006-09-26 04:21:16.900 269 18212.03 96.17 52835.83 88888.00 2006-09-26 04:21:17.400 269 18212.03 96.18 52835.93 88888.00 2006-09-26 04:21:17.900 269 18212.00 96.15 52835.82 88888.00 2006-09-26 04:21:18.400 269 18212.07 96.11 52835.80 88888.00 2006-09-26 04:21:18.900 269 18212.01 96.06 52835.84 88888.00 2006-09-26 04:21:19.400 269 18212.10 96.12 52835.85 88888.00 2006-09-26 04:21:19.900 269 18212.03 96.19 52835.72 88888.00 2006-09-26 04:21:20.400 269 18212.03 96.21 52835.76 88888.00 2006-09-26 04:21:20.900 269 18212.01 96.25 52835.82 88888.00 2006-09-26 04:21:21.400 269 18211.97 96.28 52835.94 88888.00 2006-09-26 04:21:21.900 269 18211.92 96.26 52836.03 88888.00 2006-09-26 04:21:22.400 269 18211.94 96.18 52835.89 88888.00 2006-09-26 04:21:22.900 269 18212.02 96.12 52835.93 88888.00 2006-09-26 04:21:23.400 269 18212.05 96.15 52835.83 88888.00 2006-09-26 04:21:23.900 269 18212.06 96.11 52835.73 88888.00 2006-09-26 04:21:24.400 269 18212.12 96.10 52835.85 88888.00 2006-09-26 04:21:24.900 269 18212.11 96.10 52835.99 88888.00 2006-09-26 04:21:25.400 269 18212.18 96.12 52835.91 88888.00 2006-09-26 04:21:25.900 269 18212.21 96.15 52835.92 88888.00 2006-09-26 04:21:26.400 269 18212.10 96.18 52835.93 88888.00 2006-09-26 04:21:26.900 269 18212.17 96.18 52835.99 88888.00 2006-09-26 04:21:27.400 269 18212.12 96.17 52835.99 88888.00 2006-09-26 04:21:27.900 269 18212.11 96.17 52835.90 88888.00 2006-09-26 04:21:28.400 269 18211.99 96.24 52835.85 88888.00 2006-09-26 04:21:28.900 269 18211.95 96.19 52835.77 88888.00 2006-09-26 04:21:29.400 269 18211.96 96.08 52835.71 88888.00 2006-09-26 04:21:29.900 269 18212.12 96.11 52835.70 88888.00 2006-09-26 04:21:30.400 269 18212.06 96.20 52835.84 88888.00 2006-09-26 04:21:30.900 269 18211.91 96.16 52835.94 88888.00 2006-09-26 04:21:31.400 269 18211.93 96.11 52836.00 88888.00 2006-09-26 04:21:31.900 269 18211.90 96.15 52835.93 88888.00 2006-09-26 04:21:32.400 269 18211.89 96.17 52835.89 88888.00 2006-09-26 04:21:32.900 269 18211.92 96.16 52835.93 88888.00 2006-09-26 04:21:33.400 269 18211.86 96.19 52835.85 88888.00 2006-09-26 04:21:33.900 269 18211.80 96.14 52835.93 88888.00 2006-09-26 04:21:34.400 269 18211.89 96.10 52835.89 88888.00 2006-09-26 04:21:34.900 269 18211.82 96.17 52835.94 88888.00 2006-09-26 04:21:35.400 269 18211.81 96.29 52836.04 88888.00 2006-09-26 04:21:35.900 269 18211.70 96.30 52836.08 88888.00 2006-09-26 04:21:36.400 269 18211.74 96.25 52836.11 88888.00 2006-09-26 04:21:36.900 269 18211.81 96.22 52836.04 88888.00 2006-09-26 04:21:37.400 269 18211.91 96.30 52835.97 88888.00 2006-09-26 04:21:37.900 269 18211.95 96.24 52836.08 88888.00 2006-09-26 04:21:38.400 269 18211.94 96.35 52836.08 88888.00 2006-09-26 04:21:38.900 269 18211.99 96.40 52836.08 88888.00 2006-09-26 04:21:39.400 269 18211.93 96.34 52836.15 88888.00 2006-09-26 04:21:39.900 269 18211.94 96.36 52836.06 88888.00 2006-09-26 04:21:40.400 269 18211.95 96.33 52836.10 88888.00 2006-09-26 04:21:40.900 269 18211.94 96.38 52836.03 88888.00 2006-09-26 04:21:41.400 269 18211.94 96.42 52836.02 88888.00 2006-09-26 04:21:41.900 269 18211.90 96.41 52836.05 88888.00 2006-09-26 04:21:42.400 269 18211.79 96.33 52836.13 88888.00 2006-09-26 04:21:42.900 269 18211.80 96.32 52836.06 88888.00 2006-09-26 04:21:43.400 269 18211.97 96.34 52836.00 88888.00 2006-09-26 04:21:43.900 269 18211.99 96.31 52836.03 88888.00 2006-09-26 04:21:44.400 269 18211.86 96.23 52835.96 88888.00 2006-09-26 04:21:44.900 269 18211.89 96.24 52836.05 88888.00 2006-09-26 04:21:45.400 269 18211.89 96.30 52835.99 88888.00 2006-09-26 04:21:45.900 269 18212.02 96.33 52836.02 88888.00 2006-09-26 04:21:46.400 269 18212.00 96.29 52836.06 88888.00 2006-09-26 04:21:46.900 269 18211.93 96.26 52836.06 88888.00 2006-09-26 04:21:47.400 269 18211.99 96.32 52836.06 88888.00 2006-09-26 04:21:47.900 269 18212.10 96.39 52836.01 88888.00 2006-09-26 04:21:48.400 269 18212.00 96.41 52836.15 88888.00 2006-09-26 04:21:48.900 269 18211.95 96.40 52836.07 88888.00 2006-09-26 04:21:49.400 269 18211.91 96.35 52836.05 88888.00 2006-09-26 04:21:49.900 269 18211.94 96.33 52836.04 88888.00 2006-09-26 04:21:50.400 269 18211.96 96.34 52836.12 88888.00 2006-09-26 04:21:50.900 269 18212.07 96.37 52836.16 88888.00 2006-09-26 04:21:51.400 269 18211.97 96.33 52836.14 88888.00 2006-09-26 04:21:51.900 269 18211.92 96.32 52836.10 88888.00 2006-09-26 04:21:52.400 269 18211.91 96.32 52836.02 88888.00 2006-09-26 04:21:52.900 269 18211.92 96.35 52835.92 88888.00 2006-09-26 04:21:53.400 269 18211.68 96.36 52835.99 88888.00 2006-09-26 04:21:53.900 269 18211.86 96.43 52836.07 88888.00 2006-09-26 04:21:54.400 269 18211.96 96.47 52835.93 88888.00 2006-09-26 04:21:54.900 269 18211.85 96.36 52836.04 88888.00 2006-09-26 04:21:55.400 269 18211.89 96.26 52836.08 88888.00 2006-09-26 04:21:55.900 269 18211.85 96.35 52836.01 88888.00 2006-09-26 04:21:56.400 269 18211.87 96.38 52836.04 88888.00 2006-09-26 04:21:56.900 269 18211.81 96.42 52835.97 88888.00 2006-09-26 04:21:57.400 269 18211.73 96.36 52836.03 88888.00 2006-09-26 04:21:57.900 269 18211.74 96.23 52836.12 88888.00 2006-09-26 04:21:58.400 269 18211.76 96.21 52836.15 88888.00 2006-09-26 04:21:58.900 269 18211.90 96.28 52836.11 88888.00 2006-09-26 04:21:59.400 269 18211.92 96.29 52835.91 88888.00 2006-09-26 04:21:59.900 269 18211.97 96.29 52835.89 88888.00 2006-09-26 04:22:00.400 269 18211.94 96.26 52835.97 88888.00 2006-09-26 04:22:00.900 269 18211.94 96.26 52835.90 88888.00 2006-09-26 04:22:01.400 269 18211.75 96.30 52835.90 88888.00 2006-09-26 04:22:01.900 269 18211.73 96.23 52836.08 88888.00 2006-09-26 04:22:02.400 269 18211.75 96.28 52836.04 88888.00 2006-09-26 04:22:02.900 269 18211.59 96.32 52836.02 88888.00 2006-09-26 04:22:03.400 269 18211.64 96.31 52836.02 88888.00 2006-09-26 04:22:03.900 269 18211.86 96.30 52835.81 88888.00 2006-09-26 04:22:04.400 269 18211.79 96.34 52835.55 88888.00 2006-09-26 04:22:04.900 269 18211.82 96.32 52835.85 88888.00 2006-09-26 04:22:05.400 269 18211.75 96.26 52836.01 88888.00 2006-09-26 04:22:05.900 269 18211.71 96.23 52835.92 88888.00 2006-09-26 04:22:06.400 269 18211.75 96.23 52835.83 88888.00 2006-09-26 04:22:06.900 269 18211.71 96.30 52835.87 88888.00 2006-09-26 04:22:07.400 269 18211.84 96.30 52835.88 88888.00 2006-09-26 04:22:07.900 269 18211.97 96.30 52835.87 88888.00 2006-09-26 04:22:08.400 269 18211.97 96.34 52835.93 88888.00 2006-09-26 04:22:08.900 269 18211.94 96.36 52835.90 88888.00 2006-09-26 04:22:09.400 269 18212.01 96.38 52835.95 88888.00 2006-09-26 04:22:09.900 269 18212.03 96.35 52836.01 88888.00 2006-09-26 04:22:10.400 269 18212.11 96.26 52836.01 88888.00 2006-09-26 04:22:10.900 269 18211.94 96.21 52835.91 88888.00 2006-09-26 04:22:11.400 269 18212.03 96.31 52835.81 88888.00 2006-09-26 04:22:11.900 269 18212.14 96.28 52835.80 88888.00 2006-09-26 04:22:12.400 269 18212.00 96.31 52835.81 88888.00 2006-09-26 04:22:12.900 269 18211.93 96.39 52835.77 88888.00 2006-09-26 04:22:13.400 269 18211.95 96.40 52835.73 88888.00 2006-09-26 04:22:13.900 269 18211.95 96.36 52835.72 88888.00 2006-09-26 04:22:14.400 269 18211.90 96.35 52835.93 88888.00 2006-09-26 04:22:14.900 269 18211.89 96.36 52835.96 88888.00 2006-09-26 04:22:15.400 269 18212.00 96.36 52835.79 88888.00 2006-09-26 04:22:15.900 269 18211.90 96.32 52835.88 88888.00 2006-09-26 04:22:16.400 269 18211.85 96.34 52836.12 88888.00 2006-09-26 04:22:16.900 269 18211.84 96.34 52836.11 88888.00 2006-09-26 04:22:17.400 269 18211.72 96.42 52836.13 88888.00 2006-09-26 04:22:17.900 269 18211.79 96.48 52836.03 88888.00 2006-09-26 04:22:18.400 269 18211.79 96.46 52836.16 88888.00 2006-09-26 04:22:18.900 269 18211.79 96.54 52836.16 88888.00 2006-09-26 04:22:19.400 269 18211.71 96.51 52836.08 88888.00 2006-09-26 04:22:19.900 269 18211.64 96.44 52836.06 88888.00 2006-09-26 04:22:20.400 269 18211.70 96.43 52836.03 88888.00 2006-09-26 04:22:20.900 269 18211.65 96.44 52835.96 88888.00 2006-09-26 04:22:21.400 269 18211.57 96.47 52835.85 88888.00 2006-09-26 04:22:21.900 269 18211.52 96.43 52835.91 88888.00 2006-09-26 04:22:22.400 269 18211.62 96.39 52836.04 88888.00 2006-09-26 04:22:22.900 269 18211.67 96.49 52836.03 88888.00 2006-09-26 04:22:23.400 269 18211.69 96.52 52835.95 88888.00 2006-09-26 04:22:23.900 269 18211.63 96.51 52835.97 88888.00 2006-09-26 04:22:24.400 269 18211.58 96.58 52835.95 88888.00 2006-09-26 04:22:24.900 269 18211.47 96.62 52835.95 88888.00 2006-09-26 04:22:25.400 269 18211.38 96.54 52836.02 88888.00 2006-09-26 04:22:25.900 269 18211.54 96.47 52836.07 88888.00 2006-09-26 04:22:26.400 269 18211.51 96.46 52835.96 88888.00 2006-09-26 04:22:26.900 269 18211.41 96.37 52835.97 88888.00 2006-09-26 04:22:27.400 269 18211.45 96.38 52835.90 88888.00 2006-09-26 04:22:27.900 269 18211.48 96.36 52835.88 88888.00 2006-09-26 04:22:28.400 269 18211.49 96.43 52835.94 88888.00 2006-09-26 04:22:28.900 269 18211.42 96.47 52836.01 88888.00 2006-09-26 04:22:29.400 269 18211.29 96.47 52836.01 88888.00 2006-09-26 04:22:29.900 269 18211.09 96.42 52835.88 88888.00 2006-09-26 04:22:30.400 269 18211.18 96.30 52835.90 88888.00 2006-09-26 04:22:30.900 269 18211.19 96.40 52835.94 88888.00 2006-09-26 04:22:31.400 269 18211.18 96.50 52835.97 88888.00 2006-09-26 04:22:31.900 269 18211.16 96.46 52836.00 88888.00 2006-09-26 04:22:32.400 269 18211.17 96.41 52836.05 88888.00 2006-09-26 04:22:32.900 269 18211.29 96.42 52836.01 88888.00 2006-09-26 04:22:33.400 269 18211.30 96.41 52835.92 88888.00 2006-09-26 04:22:33.900 269 18211.38 96.45 52835.93 88888.00 2006-09-26 04:22:34.400 269 18211.32 96.48 52835.99 88888.00 2006-09-26 04:22:34.900 269 18211.29 96.39 52835.99 88888.00 2006-09-26 04:22:35.400 269 18211.26 96.36 52836.08 88888.00 2006-09-26 04:22:35.900 269 18211.27 96.35 52836.00 88888.00 2006-09-26 04:22:36.400 269 18211.45 96.25 52835.89 88888.00 2006-09-26 04:22:36.900 269 18211.37 96.24 52835.83 88888.00 2006-09-26 04:22:37.400 269 18211.31 96.32 52835.91 88888.00 2006-09-26 04:22:37.900 269 18211.36 96.35 52835.97 88888.00 2006-09-26 04:22:38.400 269 18211.41 96.36 52835.82 88888.00 2006-09-26 04:22:38.900 269 18211.32 96.39 52835.64 88888.00 2006-09-26 04:22:39.400 269 18211.32 96.40 52835.67 88888.00 2006-09-26 04:22:39.900 269 18211.30 96.39 52835.73 88888.00 2006-09-26 04:22:40.400 269 18211.43 96.41 52835.85 88888.00 2006-09-26 04:22:40.900 269 18211.49 96.43 52835.83 88888.00 2006-09-26 04:22:41.400 269 18211.45 96.49 52835.76 88888.00 2006-09-26 04:22:41.900 269 18211.50 96.47 52835.77 88888.00 2006-09-26 04:22:42.400 269 18211.46 96.49 52835.87 88888.00 2006-09-26 04:22:42.900 269 18211.39 96.51 52835.87 88888.00 2006-09-26 04:22:43.400 269 18211.37 96.47 52835.85 88888.00 2006-09-26 04:22:43.900 269 18211.30 96.56 52835.95 88888.00 2006-09-26 04:22:44.400 269 18211.23 96.63 52835.97 88888.00 2006-09-26 04:22:44.900 269 18211.16 96.59 52836.01 88888.00 2006-09-26 04:22:45.400 269 18211.17 96.47 52835.92 88888.00 2006-09-26 04:22:45.900 269 18211.14 96.46 52835.77 88888.00 2006-09-26 04:22:46.400 269 18211.07 96.56 52835.91 88888.00 2006-09-26 04:22:46.900 269 18211.04 96.51 52836.07 88888.00 2006-09-26 04:22:47.400 269 18211.07 96.52 52836.04 88888.00 2006-09-26 04:22:47.900 269 18211.05 96.50 52835.97 88888.00 2006-09-26 04:22:48.400 269 18210.92 96.50 52836.00 88888.00 2006-09-26 04:22:48.900 269 18210.84 96.61 52835.95 88888.00 2006-09-26 04:22:49.400 269 18210.93 96.64 52836.00 88888.00 2006-09-26 04:22:49.900 269 18211.00 96.58 52835.95 88888.00 2006-09-26 04:22:50.400 269 18210.98 96.62 52835.99 88888.00 2006-09-26 04:22:50.900 269 18211.07 96.59 52836.07 88888.00 2006-09-26 04:22:51.400 269 18211.07 96.68 52836.02 88888.00 2006-09-26 04:22:51.900 269 18210.97 96.71 52836.06 88888.00 2006-09-26 04:22:52.400 269 18210.88 96.73 52836.08 88888.00 2006-09-26 04:22:52.900 269 18210.89 96.70 52836.10 88888.00 2006-09-26 04:22:53.400 269 18210.98 96.67 52836.00 88888.00 2006-09-26 04:22:53.900 269 18211.17 96.57 52836.00 88888.00 2006-09-26 04:22:54.400 269 18211.10 96.67 52836.01 88888.00 2006-09-26 04:22:54.900 269 18211.02 96.77 52836.05 88888.00 2006-09-26 04:22:55.400 269 18210.97 96.76 52836.16 88888.00 2006-09-26 04:22:55.900 269 18211.04 96.76 52836.11 88888.00 2006-09-26 04:22:56.400 269 18211.03 96.78 52836.06 88888.00 2006-09-26 04:22:56.900 269 18211.00 96.74 52836.11 88888.00 2006-09-26 04:22:57.400 269 18210.97 96.68 52836.14 88888.00 2006-09-26 04:22:57.900 269 18210.89 96.68 52836.07 88888.00 2006-09-26 04:22:58.400 269 18210.87 96.80 52836.03 88888.00 2006-09-26 04:22:58.900 269 18210.82 96.72 52836.07 88888.00 2006-09-26 04:22:59.400 269 18210.88 96.66 52836.12 88888.00 2006-09-26 04:22:59.900 269 18210.95 96.67 52836.14 88888.00 2006-09-26 04:23:00.400 269 18211.05 96.67 52836.08 88888.00 2006-09-26 04:23:00.900 269 18211.08 96.75 52836.05 88888.00 2006-09-26 04:23:01.400 269 18211.02 96.76 52836.16 88888.00 2006-09-26 04:23:01.900 269 18211.07 96.74 52836.07 88888.00 2006-09-26 04:23:02.400 269 18211.02 96.75 52835.88 88888.00 2006-09-26 04:23:02.900 269 18211.06 96.73 52835.85 88888.00 2006-09-26 04:23:03.400 269 18210.99 96.77 52836.02 88888.00 2006-09-26 04:23:03.900 269 18210.99 96.74 52836.12 88888.00 2006-09-26 04:23:04.400 269 18211.02 96.73 52836.19 88888.00 2006-09-26 04:23:04.900 269 18210.96 96.77 52836.28 88888.00 2006-09-26 04:23:05.400 269 18210.95 96.70 52836.13 88888.00 2006-09-26 04:23:05.900 269 18210.95 96.61 52836.19 88888.00 2006-09-26 04:23:06.400 269 18211.00 96.71 52836.20 88888.00 2006-09-26 04:23:06.900 269 18211.07 96.80 52836.23 88888.00 2006-09-26 04:23:07.400 269 18211.06 96.80 52836.36 88888.00 2006-09-26 04:23:07.900 269 18211.00 96.79 52836.30 88888.00 2006-09-26 04:23:08.400 269 18210.98 96.82 52836.26 88888.00 2006-09-26 04:23:08.900 269 18210.97 96.75 52836.28 88888.00 2006-09-26 04:23:09.400 269 18210.97 96.81 52836.19 88888.00 2006-09-26 04:23:09.900 269 18211.06 96.81 52836.22 88888.00 2006-09-26 04:23:10.400 269 18211.00 96.81 52836.30 88888.00 2006-09-26 04:23:10.900 269 18210.87 96.88 52836.26 88888.00 2006-09-26 04:23:11.400 269 18210.88 96.82 52836.28 88888.00 2006-09-26 04:23:11.900 269 18210.99 96.87 52836.39 88888.00 2006-09-26 04:23:12.400 269 18210.98 96.85 52836.25 88888.00 2006-09-26 04:23:12.900 269 18210.97 96.83 52836.20 88888.00 2006-09-26 04:23:13.400 269 18210.89 96.84 52836.28 88888.00 2006-09-26 04:23:13.900 269 18210.81 96.86 52836.26 88888.00 2006-09-26 04:23:14.400 269 18210.93 96.87 52836.28 88888.00 2006-09-26 04:23:14.900 269 18210.88 96.83 52836.36 88888.00 2006-09-26 04:23:15.400 269 18210.88 96.94 52836.29 88888.00 2006-09-26 04:23:15.900 269 18210.93 96.99 52836.30 88888.00 2006-09-26 04:23:16.400 269 18210.82 96.92 52836.36 88888.00 2006-09-26 04:23:16.900 269 18210.86 97.01 52836.45 88888.00 2006-09-26 04:23:17.400 269 18210.92 96.96 52836.35 88888.00 2006-09-26 04:23:17.900 269 18210.86 96.89 52836.28 88888.00 2006-09-26 04:23:18.400 269 18210.86 96.97 52836.29 88888.00 2006-09-26 04:23:18.900 269 18211.03 97.03 52836.28 88888.00 2006-09-26 04:23:19.400 269 18211.00 97.01 52836.27 88888.00 2006-09-26 04:23:19.900 269 18211.00 97.04 52836.25 88888.00 2006-09-26 04:23:20.400 269 18211.08 97.02 52836.12 88888.00 2006-09-26 04:23:20.900 269 18211.03 97.01 52836.13 88888.00 2006-09-26 04:23:21.400 269 18211.08 97.01 52836.19 88888.00 2006-09-26 04:23:21.900 269 18211.15 97.01 52836.19 88888.00 2006-09-26 04:23:22.400 269 18211.15 97.06 52836.34 88888.00 2006-09-26 04:23:22.900 269 18211.23 97.10 52836.32 88888.00 2006-09-26 04:23:23.400 269 18211.18 97.03 52836.23 88888.00 2006-09-26 04:23:23.900 269 18211.09 97.01 52836.23 88888.00 2006-09-26 04:23:24.400 269 18211.08 97.07 52836.28 88888.00 2006-09-26 04:23:24.900 269 18211.14 97.08 52836.40 88888.00 2006-09-26 04:23:25.400 269 18211.14 97.07 52836.50 88888.00 2006-09-26 04:23:25.900 269 18211.08 97.03 52836.51 88888.00 2006-09-26 04:23:26.400 269 18211.06 97.08 52836.51 88888.00 2006-09-26 04:23:26.900 269 18211.07 97.17 52836.57 88888.00 2006-09-26 04:23:27.400 269 18211.06 97.18 52836.62 88888.00 2006-09-26 04:23:27.900 269 18210.94 97.33 52836.54 88888.00 2006-09-26 04:23:28.400 269 18210.87 97.43 52836.46 88888.00 2006-09-26 04:23:28.900 269 18210.77 97.42 52836.45 88888.00 2006-09-26 04:23:29.400 269 18210.80 97.33 52836.51 88888.00 2006-09-26 04:23:29.900 269 18210.69 97.25 52836.46 88888.00 2006-09-26 04:23:30.400 269 18210.67 97.25 52836.36 88888.00 2006-09-26 04:23:30.900 269 18210.70 97.23 52836.32 88888.00 2006-09-26 04:23:31.400 269 18210.70 97.20 52836.37 88888.00 2006-09-26 04:23:31.900 269 18210.77 97.19 52836.34 88888.00 2006-09-26 04:23:32.400 269 18210.86 97.18 52836.24 88888.00 2006-09-26 04:23:32.900 269 18210.95 97.15 52836.28 88888.00 2006-09-26 04:23:33.400 269 18210.96 97.17 52836.31 88888.00 2006-09-26 04:23:33.900 269 18211.04 97.26 52836.27 88888.00 2006-09-26 04:23:34.400 269 18211.03 97.32 52836.17 88888.00 2006-09-26 04:23:34.900 269 18211.05 97.32 52836.31 88888.00 2006-09-26 04:23:35.400 269 18211.03 97.38 52836.42 88888.00 2006-09-26 04:23:35.900 269 18210.95 97.38 52836.48 88888.00 2006-09-26 04:23:36.400 269 18210.96 97.40 52836.49 88888.00 2006-09-26 04:23:36.900 269 18210.98 97.43 52836.42 88888.00 2006-09-26 04:23:37.400 269 18210.98 97.37 52836.28 88888.00 2006-09-26 04:23:37.900 269 18211.15 97.33 52836.20 88888.00 2006-09-26 04:23:38.400 269 18210.99 97.23 52836.29 88888.00 2006-09-26 04:23:38.900 269 18210.82 97.14 52836.32 88888.00 2006-09-26 04:23:39.400 269 18210.75 97.20 52836.30 88888.00 2006-09-26 04:23:39.900 269 18210.70 97.29 52836.38 88888.00 2006-09-26 04:23:40.400 269 18210.86 97.24 52836.32 88888.00 2006-09-26 04:23:40.900 269 18210.97 97.19 52836.29 88888.00 2006-09-26 04:23:41.400 269 18210.94 97.11 52836.36 88888.00 2006-09-26 04:23:41.900 269 18210.98 97.08 52836.38 88888.00 2006-09-26 04:23:42.400 269 18210.88 97.10 52836.37 88888.00 2006-09-26 04:23:42.900 269 18210.92 97.12 52836.37 88888.00 2006-09-26 04:23:43.400 269 18210.95 97.17 52836.38 88888.00 2006-09-26 04:23:43.900 269 18210.97 97.17 52836.39 88888.00 2006-09-26 04:23:44.400 269 18210.86 97.09 52836.42 88888.00 2006-09-26 04:23:44.900 269 18210.84 97.19 52836.42 88888.00 2006-09-26 04:23:45.400 269 18210.80 97.22 52836.47 88888.00 2006-09-26 04:23:45.900 269 18210.84 97.22 52836.59 88888.00 2006-09-26 04:23:46.400 269 18210.81 97.17 52836.69 88888.00 2006-09-26 04:23:46.900 269 18210.82 97.15 52836.59 88888.00 2006-09-26 04:23:47.400 269 18210.85 97.18 52836.53 88888.00 2006-09-26 04:23:47.900 269 18210.86 97.16 52836.66 88888.00 2006-09-26 04:23:48.400 269 18210.85 97.13 52836.71 88888.00 2006-09-26 04:23:48.900 269 18210.82 97.09 52836.63 88888.00 2006-09-26 04:23:49.400 269 18210.85 97.20 52836.58 88888.00 2006-09-26 04:23:49.900 269 18210.77 97.17 52836.59 88888.00 2006-09-26 04:23:50.400 269 18210.80 97.08 52836.54 88888.00 2006-09-26 04:23:50.900 269 18210.78 97.06 52836.53 88888.00 2006-09-26 04:23:51.400 269 18210.85 97.11 52836.57 88888.00 2006-09-26 04:23:51.900 269 18210.77 97.16 52836.64 88888.00 2006-09-26 04:23:52.400 269 18210.77 97.19 52836.73 88888.00 2006-09-26 04:23:52.900 269 18210.76 97.17 52836.77 88888.00 2006-09-26 04:23:53.400 269 18210.80 97.08 52836.58 88888.00 2006-09-26 04:23:53.900 269 18210.81 97.09 52836.48 88888.00 2006-09-26 04:23:54.400 269 18210.82 97.13 52836.63 88888.00 2006-09-26 04:23:54.900 269 18210.85 97.19 52836.71 88888.00 2006-09-26 04:23:55.400 269 18210.86 97.13 52836.72 88888.00 2006-09-26 04:23:55.900 269 18210.83 97.21 52836.62 88888.00 2006-09-26 04:23:56.400 269 18210.82 97.15 52836.55 88888.00 2006-09-26 04:23:56.900 269 18210.72 97.16 52836.64 88888.00 2006-09-26 04:23:57.400 269 18210.63 97.23 52836.70 88888.00 2006-09-26 04:23:57.900 269 18210.65 97.06 52836.52 88888.00 2006-09-26 04:23:58.400 269 18210.64 97.10 52836.50 88888.00 2006-09-26 04:23:58.900 269 18210.54 97.11 52836.62 88888.00 2006-09-26 04:23:59.400 269 18210.53 97.13 52836.64 88888.00 2006-09-26 04:23:59.900 269 18210.50 97.13 52836.73 88888.00 2006-09-26 04:24:00.400 269 18210.56 97.12 52836.64 88888.00 2006-09-26 04:24:00.900 269 18210.51 97.12 52836.60 88888.00 2006-09-26 04:24:01.400 269 18210.47 97.06 52836.62 88888.00 2006-09-26 04:24:01.900 269 18210.55 97.06 52836.55 88888.00 2006-09-26 04:24:02.400 269 18210.63 97.08 52836.55 88888.00 2006-09-26 04:24:02.900 269 18210.75 97.06 52836.60 88888.00 2006-09-26 04:24:03.400 269 18210.85 97.05 52836.75 88888.00 2006-09-26 04:24:03.900 269 18210.93 96.91 52836.86 88888.00 2006-09-26 04:24:04.400 269 18210.86 97.03 52836.82 88888.00 2006-09-26 04:24:04.900 269 18210.91 97.16 52836.86 88888.00 2006-09-26 04:24:05.400 269 18210.88 97.12 52836.69 88888.00 2006-09-26 04:24:05.900 269 18210.82 97.13 52836.65 88888.00 2006-09-26 04:24:06.400 269 18210.86 97.04 52836.61 88888.00 2006-09-26 04:24:06.900 269 18210.89 97.05 52836.55 88888.00 2006-09-26 04:24:07.400 269 18210.86 97.12 52836.58 88888.00 2006-09-26 04:24:07.900 269 18210.89 97.15 52836.69 88888.00 2006-09-26 04:24:08.400 269 18210.95 97.14 52836.66 88888.00 2006-09-26 04:24:08.900 269 18210.87 97.03 52836.66 88888.00 2006-09-26 04:24:09.400 269 18210.83 97.02 52836.65 88888.00 2006-09-26 04:24:09.900 269 18210.92 97.01 52836.65 88888.00 2006-09-26 04:24:10.400 269 18210.99 97.01 52836.72 88888.00 2006-09-26 04:24:10.900 269 18210.94 96.98 52836.70 88888.00 2006-09-26 04:24:11.400 269 18210.85 97.07 52836.68 88888.00 2006-09-26 04:24:11.900 269 18210.78 97.18 52836.72 88888.00 2006-09-26 04:24:12.400 269 18210.78 97.25 52836.66 88888.00 2006-09-26 04:24:12.900 269 18210.70 97.32 52836.58 88888.00 2006-09-26 04:24:13.400 269 18210.70 97.23 52836.64 88888.00 2006-09-26 04:24:13.900 269 18210.91 97.16 52836.75 88888.00 2006-09-26 04:24:14.400 269 18210.88 97.17 52836.66 88888.00 2006-09-26 04:24:14.900 269 18210.82 97.07 52836.70 88888.00 2006-09-26 04:24:15.400 269 18210.87 97.06 52836.87 88888.00 2006-09-26 04:24:15.900 269 18210.80 97.06 52836.86 88888.00 2006-09-26 04:24:16.400 269 18210.74 97.02 52836.71 88888.00 2006-09-26 04:24:16.900 269 18210.81 97.11 52836.78 88888.00 2006-09-26 04:24:17.400 269 18210.94 97.17 52836.90 88888.00 2006-09-26 04:24:17.900 269 18210.88 97.25 52836.78 88888.00 2006-09-26 04:24:18.400 269 18210.88 97.25 52836.65 88888.00 2006-09-26 04:24:18.900 269 18211.06 97.25 52836.63 88888.00 2006-09-26 04:24:19.400 269 18210.97 97.32 52836.59 88888.00 2006-09-26 04:24:19.900 269 18210.95 97.23 52836.60 88888.00 2006-09-26 04:24:20.400 269 18211.02 97.22 52836.59 88888.00 2006-09-26 04:24:20.900 269 18210.99 97.16 52836.73 88888.00 2006-09-26 04:24:21.400 269 18210.89 97.14 52836.77 88888.00 2006-09-26 04:24:21.900 269 18210.97 97.16 52836.80 88888.00 2006-09-26 04:24:22.400 269 18210.96 97.22 52836.89 88888.00 2006-09-26 04:24:22.900 269 18211.04 97.20 52836.78 88888.00 2006-09-26 04:24:23.400 269 18210.94 97.19 52836.75 88888.00 2006-09-26 04:24:23.900 269 18210.82 97.18 52836.83 88888.00 2006-09-26 04:24:24.400 269 18210.86 97.16 52836.85 88888.00 2006-09-26 04:24:24.900 269 18210.95 97.23 52836.89 88888.00 2006-09-26 04:24:25.400 269 18210.88 97.18 52836.77 88888.00 2006-09-26 04:24:25.900 269 18210.85 97.14 52836.71 88888.00 2006-09-26 04:24:26.400 269 18210.83 97.21 52836.89 88888.00 2006-09-26 04:24:26.900 269 18210.82 97.26 52836.94 88888.00 2006-09-26 04:24:27.400 269 18210.87 97.17 52836.81 88888.00 2006-09-26 04:24:27.900 269 18210.86 97.09 52836.85 88888.00 2006-09-26 04:24:28.400 269 18210.87 97.23 52836.89 88888.00 2006-09-26 04:24:28.900 269 18210.97 97.32 52836.92 88888.00 2006-09-26 04:24:29.400 269 18210.87 97.38 52836.86 88888.00 2006-09-26 04:24:29.900 269 18210.84 97.43 52836.84 88888.00 2006-09-26 04:24:30.400 269 18210.72 97.40 52837.00 88888.00 2006-09-26 04:24:30.900 269 18210.73 97.46 52836.97 88888.00 2006-09-26 04:24:31.400 269 18210.77 97.44 52836.93 88888.00 2006-09-26 04:24:31.900 269 18210.74 97.32 52837.07 88888.00 2006-09-26 04:24:32.400 269 18210.77 97.34 52837.05 88888.00 2006-09-26 04:24:32.900 269 18210.80 97.49 52837.00 88888.00 2006-09-26 04:24:33.400 269 18210.91 97.43 52836.88 88888.00 2006-09-26 04:24:33.900 269 18210.89 97.43 52836.81 88888.00 2006-09-26 04:24:34.400 269 18210.76 97.40 52836.84 88888.00 2006-09-26 04:24:34.900 269 18210.87 97.28 52836.78 88888.00 2006-09-26 04:24:35.400 269 18210.87 97.32 52836.89 88888.00 2006-09-26 04:24:35.900 269 18210.77 97.35 52836.88 88888.00 2006-09-26 04:24:36.400 269 18210.83 97.38 52836.94 88888.00 2006-09-26 04:24:36.900 269 18210.83 97.52 52836.90 88888.00 2006-09-26 04:24:37.400 269 18210.81 97.51 52836.90 88888.00 2006-09-26 04:24:37.900 269 18210.80 97.50 52836.86 88888.00 2006-09-26 04:24:38.400 269 18210.82 97.43 52836.95 88888.00 2006-09-26 04:24:38.900 269 18210.74 97.47 52837.01 88888.00 2006-09-26 04:24:39.400 269 18210.74 97.40 52837.10 88888.00 2006-09-26 04:24:39.900 269 18210.87 97.35 52837.07 88888.00 2006-09-26 04:24:40.400 269 18210.93 97.34 52837.05 88888.00 2006-09-26 04:24:40.900 269 18210.88 97.37 52837.03 88888.00 2006-09-26 04:24:41.400 269 18210.89 97.42 52836.99 88888.00 2006-09-26 04:24:41.900 269 18210.84 97.51 52837.01 88888.00 2006-09-26 04:24:42.400 269 18210.96 97.49 52836.89 88888.00 2006-09-26 04:24:42.900 269 18210.92 97.49 52836.94 88888.00 2006-09-26 04:24:43.400 269 18210.83 97.49 52836.93 88888.00 2006-09-26 04:24:43.900 269 18210.96 97.43 52836.92 88888.00 2006-09-26 04:24:44.400 269 18210.95 97.46 52837.06 88888.00 2006-09-26 04:24:44.900 269 18210.99 97.41 52837.21 88888.00 2006-09-26 04:24:45.400 269 18211.02 97.43 52837.28 88888.00 2006-09-26 04:24:45.900 269 18210.89 97.45 52837.15 88888.00 2006-09-26 04:24:46.400 269 18210.92 97.52 52837.17 88888.00 2006-09-26 04:24:46.900 269 18211.08 97.53 52837.10 88888.00 2006-09-26 04:24:47.400 269 18211.09 97.52 52837.17 88888.00 2006-09-26 04:24:47.900 269 18211.06 97.55 52837.09 88888.00 2006-09-26 04:24:48.400 269 18210.99 97.62 52837.12 88888.00 2006-09-26 04:24:48.900 269 18210.94 97.57 52837.16 88888.00 2006-09-26 04:24:49.400 269 18210.86 97.49 52837.18 88888.00 2006-09-26 04:24:49.900 269 18210.95 97.49 52837.28 88888.00 2006-09-26 04:24:50.400 269 18210.94 97.49 52837.29 88888.00 2006-09-26 04:24:50.900 269 18210.97 97.65 52837.15 88888.00 2006-09-26 04:24:51.400 269 18210.97 97.71 52837.16 88888.00 2006-09-26 04:24:51.900 269 18210.87 97.58 52837.01 88888.00 2006-09-26 04:24:52.400 269 18210.78 97.56 52836.96 88888.00 2006-09-26 04:24:52.900 269 18210.80 97.65 52836.96 88888.00 2006-09-26 04:24:53.400 269 18211.02 97.56 52836.96 88888.00 2006-09-26 04:24:53.900 269 18211.09 97.51 52836.99 88888.00 2006-09-26 04:24:54.400 269 18211.06 97.58 52836.99 88888.00 2006-09-26 04:24:54.900 269 18211.13 97.62 52837.12 88888.00 2006-09-26 04:24:55.400 269 18211.02 97.57 52837.15 88888.00 2006-09-26 04:24:55.900 269 18210.94 97.65 52837.15 88888.00 2006-09-26 04:24:56.400 269 18210.95 97.57 52837.08 88888.00 2006-09-26 04:24:56.900 269 18210.91 97.51 52837.03 88888.00 2006-09-26 04:24:57.400 269 18211.02 97.57 52837.15 88888.00 2006-09-26 04:24:57.900 269 18211.06 97.67 52837.21 88888.00 2006-09-26 04:24:58.400 269 18211.09 97.71 52837.21 88888.00 2006-09-26 04:24:58.900 269 18211.05 97.71 52837.30 88888.00 2006-09-26 04:24:59.400 269 18211.10 97.73 52837.29 88888.00 2006-09-26 04:24:59.900 269 18211.17 97.80 52837.26 88888.00 2006-09-26 04:25:00.400 269 18211.13 97.78 52837.34 88888.00 2006-09-26 04:25:00.900 269 18211.08 97.77 52837.30 88888.00 2006-09-26 04:25:01.400 269 18211.07 97.82 52837.17 88888.00 2006-09-26 04:25:01.900 269 18211.11 97.87 52837.23 88888.00 2006-09-26 04:25:02.400 269 18211.16 97.94 52837.27 88888.00 2006-09-26 04:25:02.900 269 18211.29 97.89 52837.26 88888.00 2006-09-26 04:25:03.400 269 18211.26 97.81 52837.33 88888.00 2006-09-26 04:25:03.900 269 18211.14 97.72 52837.47 88888.00 2006-09-26 04:25:04.400 269 18211.23 97.72 52837.42 88888.00 2006-09-26 04:25:04.900 269 18211.38 97.77 52837.41 88888.00 2006-09-26 04:25:05.400 269 18211.26 97.79 52837.48 88888.00 2006-09-26 04:25:05.900 269 18211.17 97.76 52837.51 88888.00 2006-09-26 04:25:06.400 269 18211.26 97.77 52837.54 88888.00 2006-09-26 04:25:06.900 269 18211.30 97.78 52837.45 88888.00 2006-09-26 04:25:07.400 269 18211.23 97.83 52837.41 88888.00 2006-09-26 04:25:07.900 269 18211.11 97.85 52837.34 88888.00 2006-09-26 04:25:08.400 269 18211.10 97.84 52837.31 88888.00 2006-09-26 04:25:08.900 269 18211.10 97.85 52837.16 88888.00 2006-09-26 04:25:09.400 269 18211.16 97.89 52837.24 88888.00 2006-09-26 04:25:09.900 269 18211.18 97.94 52837.32 88888.00 2006-09-26 04:25:10.400 269 18211.24 97.94 52837.44 88888.00 2006-09-26 04:25:10.900 269 18211.25 97.91 52837.46 88888.00 2006-09-26 04:25:11.400 269 18211.32 97.91 52837.36 88888.00 2006-09-26 04:25:11.900 269 18211.41 97.95 52837.34 88888.00 2006-09-26 04:25:12.400 269 18211.31 97.89 52837.30 88888.00 2006-09-26 04:25:12.900 269 18211.29 97.91 52837.30 88888.00 2006-09-26 04:25:13.400 269 18211.21 97.99 52837.45 88888.00 2006-09-26 04:25:13.900 269 18211.19 98.00 52837.51 88888.00 2006-09-26 04:25:14.400 269 18211.28 97.94 52837.58 88888.00 2006-09-26 04:25:14.900 269 18211.40 97.98 52837.59 88888.00 2006-09-26 04:25:15.400 269 18211.36 97.97 52837.59 88888.00 2006-09-26 04:25:15.900 269 18211.28 98.06 52837.56 88888.00 2006-09-26 04:25:16.400 269 18211.21 98.15 52837.46 88888.00 2006-09-26 04:25:16.900 269 18211.28 98.09 52837.57 88888.00 2006-09-26 04:25:17.400 269 18211.30 98.07 52837.64 88888.00 2006-09-26 04:25:17.900 269 18211.42 98.03 52837.53 88888.00 2006-09-26 04:25:18.400 269 18211.41 98.07 52837.42 88888.00 2006-09-26 04:25:18.900 269 18211.41 98.16 52837.40 88888.00 2006-09-26 04:25:19.400 269 18211.32 98.13 52837.44 88888.00 2006-09-26 04:25:19.900 269 18211.30 98.13 52837.32 88888.00 2006-09-26 04:25:20.400 269 18211.34 98.12 52837.30 88888.00 2006-09-26 04:25:20.900 269 18211.47 98.15 52837.28 88888.00 2006-09-26 04:25:21.400 269 18211.61 98.09 52837.47 88888.00 2006-09-26 04:25:21.900 269 18211.78 98.02 52837.43 88888.00 2006-09-26 04:25:22.400 269 18211.74 97.99 52837.46 88888.00 2006-09-26 04:25:22.900 269 18211.69 98.01 52837.48 88888.00 2006-09-26 04:25:23.400 269 18211.74 98.04 52837.51 88888.00 2006-09-26 04:25:23.900 269 18211.68 98.02 52837.32 88888.00 2006-09-26 04:25:24.400 269 18211.68 98.00 52837.40 88888.00 2006-09-26 04:25:24.900 269 18211.67 97.97 52837.56 88888.00 2006-09-26 04:25:25.400 269 18211.73 98.07 52837.51 88888.00 2006-09-26 04:25:25.900 269 18211.62 98.07 52837.35 88888.00 2006-09-26 04:25:26.400 269 18211.54 98.16 52837.40 88888.00 2006-09-26 04:25:26.900 269 18211.57 98.18 52837.50 88888.00 2006-09-26 04:25:27.400 269 18211.54 98.13 52837.50 88888.00 2006-09-26 04:25:27.900 269 18211.50 98.13 52837.41 88888.00 2006-09-26 04:25:28.400 269 18211.47 98.03 52837.39 88888.00 2006-09-26 04:25:28.900 269 18211.61 97.99 52837.32 88888.00 2006-09-26 04:25:29.400 269 18211.75 98.06 52837.33 88888.00 2006-09-26 04:25:29.900 269 18211.87 98.11 52837.46 88888.00 2006-09-26 04:25:30.400 269 18211.85 98.04 52837.51 88888.00 2006-09-26 04:25:30.900 269 18211.84 98.05 52837.51 88888.00 2006-09-26 04:25:31.400 269 18211.94 98.05 52837.56 88888.00 2006-09-26 04:25:31.900 269 18211.93 98.05 52837.61 88888.00 2006-09-26 04:25:32.400 269 18211.91 97.99 52837.54 88888.00 2006-09-26 04:25:32.900 269 18211.91 97.95 52837.48 88888.00 2006-09-26 04:25:33.400 269 18211.90 98.02 52837.51 88888.00 2006-09-26 04:25:33.900 269 18211.95 98.06 52837.48 88888.00 2006-09-26 04:25:34.400 269 18211.99 98.04 52837.54 88888.00 2006-09-26 04:25:34.900 269 18211.97 98.00 52837.58 88888.00 2006-09-26 04:25:35.400 269 18212.01 98.01 52837.56 88888.00 2006-09-26 04:25:35.900 269 18212.01 98.10 52837.51 88888.00 2006-09-26 04:25:36.400 269 18212.02 98.11 52837.58 88888.00 2006-09-26 04:25:36.900 269 18211.99 98.04 52837.61 88888.00 2006-09-26 04:25:37.400 269 18211.85 98.05 52837.57 88888.00 2006-09-26 04:25:37.900 269 18211.87 98.04 52837.59 88888.00 2006-09-26 04:25:38.400 269 18212.11 98.06 52837.52 88888.00 2006-09-26 04:25:38.900 269 18212.06 98.03 52837.38 88888.00 2006-09-26 04:25:39.400 269 18211.99 97.97 52837.45 88888.00 2006-09-26 04:25:39.900 269 18211.92 97.90 52837.53 88888.00 2006-09-26 04:25:40.400 269 18211.97 97.90 52837.44 88888.00 2006-09-26 04:25:40.900 269 18212.04 97.86 52837.47 88888.00 2006-09-26 04:25:41.400 269 18211.99 97.85 52837.43 88888.00 2006-09-26 04:25:41.900 269 18211.95 97.99 52837.45 88888.00 2006-09-26 04:25:42.400 269 18211.97 97.98 52837.47 88888.00 2006-09-26 04:25:42.900 269 18212.05 97.90 52837.44 88888.00 2006-09-26 04:25:43.400 269 18212.05 97.88 52837.66 88888.00 2006-09-26 04:25:43.900 269 18212.06 97.83 52837.71 88888.00 2006-09-26 04:25:44.400 269 18212.03 97.85 52837.63 88888.00 2006-09-26 04:25:44.900 269 18211.82 97.83 52837.62 88888.00 2006-09-26 04:25:45.397 269 18211.69 97.76 52837.64 88888.00 2006-09-26 04:25:45.907 269 18211.63 97.88 52837.69 88888.00 2006-09-26 04:25:46.407 269 18211.65 97.90 52837.66 88888.00 2006-09-26 04:25:46.907 269 18211.68 97.91 52837.61 88888.00 2006-09-26 04:25:47.407 269 18211.65 97.89 52837.67 88888.00 2006-09-26 04:25:47.907 269 18211.74 97.89 52837.61 88888.00 2006-09-26 04:25:48.407 269 18211.76 97.88 52837.43 88888.00 2006-09-26 04:25:48.907 269 18211.82 97.82 52837.38 88888.00 2006-09-26 04:25:49.407 269 18211.84 97.83 52837.36 88888.00 2006-09-26 04:25:49.907 269 18211.84 97.83 52837.35 88888.00 2006-09-26 04:25:50.407 269 18211.81 97.81 52837.35 88888.00 2006-09-26 04:25:50.907 269 18211.78 97.83 52837.51 88888.00 2006-09-26 04:25:51.407 269 18211.82 97.78 52837.64 88888.00 2006-09-26 04:25:51.907 269 18211.82 97.80 52837.58 88888.00 2006-09-26 04:25:52.407 269 18211.83 97.80 52837.44 88888.00 2006-09-26 04:25:52.907 269 18211.83 97.73 52837.46 88888.00 2006-09-26 04:25:53.407 269 18211.79 97.70 52837.59 88888.00 2006-09-26 04:25:53.907 269 18211.81 97.73 52837.62 88888.00 2006-09-26 04:25:54.407 269 18211.80 97.67 52837.55 88888.00 2006-09-26 04:25:54.907 269 18211.72 97.67 52837.48 88888.00 2006-09-26 04:25:55.407 269 18211.75 97.63 52837.52 88888.00 2006-09-26 04:25:55.907 269 18211.82 97.72 52837.55 88888.00 2006-09-26 04:25:56.407 269 18211.68 97.77 52837.54 88888.00 2006-09-26 04:25:56.907 269 18211.79 97.86 52837.50 88888.00 2006-09-26 04:25:57.407 269 18212.03 97.94 52837.52 88888.00 2006-09-26 04:25:57.907 269 18212.15 97.87 52837.64 88888.00 2006-09-26 04:25:58.407 269 18212.05 97.83 52837.52 88888.00 2006-09-26 04:25:58.907 269 18212.02 97.77 52837.38 88888.00 2006-09-26 04:25:59.407 269 18212.01 97.69 52837.33 88888.00 2006-09-26 04:25:59.907 269 18212.11 97.66 52837.43 88888.00 2006-09-26 04:26:00.407 269 18212.15 97.74 52837.36 88888.00 2006-09-26 04:26:00.907 269 18212.07 97.80 52837.21 88888.00 2006-09-26 04:26:01.407 269 18212.10 97.81 52837.26 88888.00 2006-09-26 04:26:01.907 269 18212.05 97.83 52837.31 88888.00 2006-09-26 04:26:02.407 269 18212.12 97.87 52837.34 88888.00 2006-09-26 04:26:02.907 269 18212.12 97.88 52837.42 88888.00 2006-09-26 04:26:03.407 269 18212.21 97.89 52837.40 88888.00 2006-09-26 04:26:03.907 269 18212.27 97.91 52837.35 88888.00 2006-09-26 04:26:04.407 269 18212.14 97.95 52837.38 88888.00 2006-09-26 04:26:04.907 269 18212.15 97.88 52837.36 88888.00 2006-09-26 04:26:05.407 269 18212.17 97.83 52837.26 88888.00 2006-09-26 04:26:05.907 269 18212.16 97.66 52837.27 88888.00 2006-09-26 04:26:06.407 269 18212.15 97.63 52837.23 88888.00 2006-09-26 04:26:06.907 269 18212.22 97.63 52837.38 88888.00 2006-09-26 04:26:07.407 269 18212.19 97.74 52837.54 88888.00 2006-09-26 04:26:07.907 269 18212.12 97.81 52837.55 88888.00 2006-09-26 04:26:08.407 269 18212.15 97.81 52837.54 88888.00 2006-09-26 04:26:08.907 269 18212.05 97.78 52837.54 88888.00 2006-09-26 04:26:09.407 269 18212.02 97.80 52837.56 88888.00 2006-09-26 04:26:09.907 269 18211.96 97.82 52837.65 88888.00 2006-09-26 04:26:10.407 269 18211.94 97.68 52837.73 88888.00 2006-09-26 04:26:10.907 269 18212.02 97.66 52837.69 88888.00 2006-09-26 04:26:11.407 269 18212.04 97.75 52837.76 88888.00 2006-09-26 04:26:11.907 269 18212.10 97.81 52837.75 88888.00 2006-09-26 04:26:12.407 269 18212.17 97.77 52837.66 88888.00 2006-09-26 04:26:12.907 269 18212.16 97.74 52837.52 88888.00 2006-09-26 04:26:13.407 269 18212.19 97.70 52837.47 88888.00 2006-09-26 04:26:13.907 269 18212.14 97.69 52837.52 88888.00 2006-09-26 04:26:14.407 269 18212.19 97.66 52837.55 88888.00 2006-09-26 04:26:14.907 269 18212.22 97.75 52837.51 88888.00 2006-09-26 04:26:15.407 269 18212.13 97.70 52837.43 88888.00 2006-09-26 04:26:15.907 269 18212.06 97.59 52837.46 88888.00 2006-09-26 04:26:16.407 269 18211.96 97.56 52837.48 88888.00 2006-09-26 04:26:16.907 269 18211.85 97.58 52837.41 88888.00 2006-09-26 04:26:17.407 269 18211.95 97.56 52837.33 88888.00 2006-09-26 04:26:17.907 269 18211.99 97.58 52837.39 88888.00 2006-09-26 04:26:18.407 269 18211.97 97.63 52837.45 88888.00 2006-09-26 04:26:18.907 269 18211.99 97.63 52837.36 88888.00 2006-09-26 04:26:19.407 269 18211.96 97.70 52837.36 88888.00 2006-09-26 04:26:19.907 269 18212.01 97.67 52837.30 88888.00 2006-09-26 04:26:20.407 269 18212.11 97.53 52837.19 88888.00 2006-09-26 04:26:20.907 269 18212.18 97.47 52837.18 88888.00 2006-09-26 04:26:21.407 269 18212.24 97.58 52837.30 88888.00 2006-09-26 04:26:21.907 269 18212.25 97.62 52837.40 88888.00 2006-09-26 04:26:22.407 269 18212.24 97.53 52837.42 88888.00 2006-09-26 04:26:22.907 269 18212.25 97.37 52837.50 88888.00 2006-09-26 04:26:23.407 269 18212.22 97.45 52837.42 88888.00 2006-09-26 04:26:23.907 269 18212.29 97.51 52837.43 88888.00 2006-09-26 04:26:24.407 269 18212.34 97.47 52837.36 88888.00 2006-09-26 04:26:24.907 269 18212.22 97.54 52837.29 88888.00 2006-09-26 04:26:25.407 269 18212.18 97.55 52837.34 88888.00 2006-09-26 04:26:25.907 269 18212.14 97.61 52837.41 88888.00 2006-09-26 04:26:26.407 269 18212.05 97.78 52837.51 88888.00 2006-09-26 04:26:26.907 269 18212.07 97.74 52837.52 88888.00 2006-09-26 04:26:27.407 269 18211.99 97.65 52837.43 88888.00 2006-09-26 04:26:27.907 269 18212.00 97.73 52837.46 88888.00 2006-09-26 04:26:28.407 269 18211.96 97.59 52837.34 88888.00 2006-09-26 04:26:28.907 269 18212.07 97.61 52837.30 88888.00 2006-09-26 04:26:29.407 269 18212.17 97.56 52837.38 88888.00 2006-09-26 04:26:29.907 269 18212.24 97.43 52837.45 88888.00 2006-09-26 04:26:30.407 269 18212.37 97.45 52837.56 88888.00 2006-09-26 04:26:30.907 269 18212.28 97.55 52837.53 88888.00 2006-09-26 04:26:31.407 269 18212.27 97.40 52837.52 88888.00 2006-09-26 04:26:31.907 269 18212.37 97.48 52837.53 88888.00 2006-09-26 04:26:32.407 269 18212.38 97.47 52837.53 88888.00 2006-09-26 04:26:32.907 269 18212.28 97.36 52837.48 88888.00 2006-09-26 04:26:33.407 269 18212.23 97.39 52837.57 88888.00 2006-09-26 04:26:33.907 269 18212.33 97.38 52837.56 88888.00 2006-09-26 04:26:34.407 269 18212.36 97.47 52837.40 88888.00 2006-09-26 04:26:34.907 269 18212.21 97.38 52837.30 88888.00 2006-09-26 04:26:35.407 269 18212.15 97.43 52837.28 88888.00 2006-09-26 04:26:35.907 269 18212.15 97.55 52837.27 88888.00 2006-09-26 04:26:36.407 269 18212.07 97.46 52837.32 88888.00 2006-09-26 04:26:36.907 269 18212.23 97.55 52837.19 88888.00 2006-09-26 04:26:37.407 269 18212.29 97.68 52837.19 88888.00 2006-09-26 04:26:37.907 269 18212.29 97.55 52837.28 88888.00 2006-09-26 04:26:38.407 269 18212.24 97.51 52837.31 88888.00 2006-09-26 04:26:38.907 269 18212.27 97.57 52837.43 88888.00 2006-09-26 04:26:39.407 269 18212.25 97.61 52837.61 88888.00 2006-09-26 04:26:39.907 269 18212.21 97.51 52837.51 88888.00 2006-09-26 04:26:40.407 269 18212.25 97.47 52837.36 88888.00 2006-09-26 04:26:40.907 269 18212.28 97.40 52837.51 88888.00 2006-09-26 04:26:41.407 269 18212.21 97.34 52837.64 88888.00 2006-09-26 04:26:41.907 269 18212.23 97.40 52837.67 88888.00 2006-09-26 04:26:42.407 269 18212.30 97.38 52837.46 88888.00 2006-09-26 04:26:42.907 269 18212.30 97.40 52837.38 88888.00 2006-09-26 04:26:43.407 269 18212.32 97.45 52837.32 88888.00 2006-09-26 04:26:43.907 269 18212.27 97.56 52837.33 88888.00 2006-09-26 04:26:44.407 269 18212.26 97.46 52837.44 88888.00 2006-09-26 04:26:44.907 269 18212.12 97.43 52837.48 88888.00 2006-09-26 04:26:45.407 269 18211.99 97.48 52837.40 88888.00 2006-09-26 04:26:45.907 269 18212.14 97.50 52837.39 88888.00 2006-09-26 04:26:46.407 269 18212.25 97.46 52837.35 88888.00 2006-09-26 04:26:46.907 269 18212.23 97.54 52837.28 88888.00 2006-09-26 04:26:47.407 269 18212.21 97.36 52837.31 88888.00 2006-09-26 04:26:47.907 269 18212.10 97.31 52837.32 88888.00 2006-09-26 04:26:48.407 269 18212.02 97.40 52837.27 88888.00 2006-09-26 04:26:48.907 269 18212.02 97.34 52837.33 88888.00 2006-09-26 04:26:49.407 269 18211.97 97.34 52837.29 88888.00 2006-09-26 04:26:49.907 269 18211.99 97.32 52837.36 88888.00 2006-09-26 04:26:50.407 269 18212.10 97.20 52837.40 88888.00 2006-09-26 04:26:50.907 269 18212.26 97.35 52837.43 88888.00 2006-09-26 04:26:51.407 269 18212.34 97.40 52837.45 88888.00 2006-09-26 04:26:51.907 269 18212.29 97.34 52837.35 88888.00 2006-09-26 04:26:52.407 269 18212.19 97.28 52837.30 88888.00 2006-09-26 04:26:52.907 269 18212.18 97.31 52837.34 88888.00 2006-09-26 04:26:53.407 269 18212.14 97.35 52837.36 88888.00 2006-09-26 04:26:53.907 269 18212.03 97.37 52837.22 88888.00 2006-09-26 04:26:54.407 269 18212.05 97.43 52837.16 88888.00 2006-09-26 04:26:54.907 269 18211.96 97.39 52837.17 88888.00 2006-09-26 04:26:55.407 269 18212.04 97.39 52837.09 88888.00 2006-09-26 04:26:55.907 269 18212.26 97.38 52837.23 88888.00 2006-09-26 04:26:56.407 269 18212.36 97.30 52837.19 88888.00 2006-09-26 04:26:56.907 269 18212.26 97.26 52837.32 88888.00 2006-09-26 04:26:57.407 269 18212.27 97.23 52837.36 88888.00 2006-09-26 04:26:57.907 269 18212.27 97.20 52837.29 88888.00 2006-09-26 04:26:58.407 269 18212.27 97.23 52837.38 88888.00 2006-09-26 04:26:58.907 269 18212.23 97.20 52837.42 88888.00 2006-09-26 04:26:59.407 269 18212.22 97.16 52837.40 88888.00 2006-09-26 04:26:59.907 269 18212.25 97.21 52837.44 88888.00 2006-09-26 04:27:00.407 269 18212.41 97.17 52837.35 88888.00 2006-09-26 04:27:00.907 269 18212.44 97.10 52837.26 88888.00 2006-09-26 04:27:01.407 269 18212.34 97.10 52837.07 88888.00 2006-09-26 04:27:01.907 269 18212.33 97.06 52837.13 88888.00 2006-09-26 04:27:02.407 269 18212.43 97.05 52837.29 88888.00 2006-09-26 04:27:02.907 269 18212.47 97.01 52837.27 88888.00 2006-09-26 04:27:03.407 269 18212.56 96.97 52837.34 88888.00 2006-09-26 04:27:03.907 269 18212.61 97.02 52837.46 88888.00 2006-09-26 04:27:04.407 269 18212.65 97.13 52837.45 88888.00 2006-09-26 04:27:04.907 269 18212.46 96.98 52837.44 88888.00 2006-09-26 04:27:05.407 269 18212.50 97.02 52837.43 88888.00 2006-09-26 04:27:05.907 269 18212.50 97.08 52837.40 88888.00 2006-09-26 04:27:06.407 269 18212.62 97.11 52837.42 88888.00 2006-09-26 04:27:06.907 269 18212.54 97.07 52837.42 88888.00 2006-09-26 04:27:07.407 269 18212.47 97.01 52837.46 88888.00 2006-09-26 04:27:07.907 269 18212.46 96.98 52837.52 88888.00 2006-09-26 04:27:08.407 269 18212.41 96.92 52837.44 88888.00 2006-09-26 04:27:08.907 269 18212.39 96.91 52837.24 88888.00 2006-09-26 04:27:09.407 269 18212.47 96.92 52837.26 88888.00 2006-09-26 04:27:09.907 269 18212.40 96.91 52837.31 88888.00 2006-09-26 04:27:10.407 269 18212.39 96.96 52837.31 88888.00 2006-09-26 04:27:10.907 269 18212.54 96.90 52837.30 88888.00 2006-09-26 04:27:11.407 269 18212.52 96.86 52837.33 88888.00 2006-09-26 04:27:11.907 269 18212.41 96.91 52837.34 88888.00 2006-09-26 04:27:12.407 269 18212.49 96.86 52837.35 88888.00 2006-09-26 04:27:12.907 269 18212.48 96.84 52837.40 88888.00 2006-09-26 04:27:13.407 269 18212.57 96.83 52837.42 88888.00 2006-09-26 04:27:13.907 269 18212.40 96.84 52837.43 88888.00 2006-09-26 04:27:14.407 269 18212.35 96.85 52837.41 88888.00 2006-09-26 04:27:14.907 269 18212.32 96.86 52837.33 88888.00 2006-09-26 04:27:15.407 269 18212.30 96.90 52837.42 88888.00 2006-09-26 04:27:15.907 269 18212.37 96.94 52837.41 88888.00 2006-09-26 04:27:16.407 269 18212.40 96.81 52837.40 88888.00 2006-09-26 04:27:16.907 269 18212.34 96.77 52837.44 88888.00 2006-09-26 04:27:17.407 269 18212.21 96.85 52837.47 88888.00 2006-09-26 04:27:17.907 269 18212.27 96.90 52837.35 88888.00 2006-09-26 04:27:18.407 269 18212.47 96.94 52837.40 88888.00 2006-09-26 04:27:18.907 269 18212.55 96.84 52837.43 88888.00 2006-09-26 04:27:19.407 269 18212.51 96.82 52837.32 88888.00 2006-09-26 04:27:19.907 269 18212.51 96.89 52837.41 88888.00 2006-09-26 04:27:20.407 269 18212.48 96.91 52837.42 88888.00 2006-09-26 04:27:20.907 269 18212.52 96.85 52837.22 88888.00 2006-09-26 04:27:21.407 269 18212.46 96.80 52837.22 88888.00 2006-09-26 04:27:21.907 269 18212.34 96.80 52837.22 88888.00 2006-09-26 04:27:22.407 269 18212.44 96.78 52837.15 88888.00 2006-09-26 04:27:22.907 269 18212.58 96.69 52837.08 88888.00 2006-09-26 04:27:23.407 269 18212.54 96.78 52837.15 88888.00 2006-09-26 04:27:23.907 269 18212.50 96.78 52837.18 88888.00 2006-09-26 04:27:24.407 269 18212.44 96.81 52837.22 88888.00 2006-09-26 04:27:24.907 269 18212.37 96.86 52837.31 88888.00 2006-09-26 04:27:25.407 269 18212.41 96.86 52837.24 88888.00 2006-09-26 04:27:25.907 269 18212.41 96.86 52837.20 88888.00 2006-09-26 04:27:26.407 269 18212.45 96.85 52837.24 88888.00 2006-09-26 04:27:26.907 269 18212.50 96.92 52837.26 88888.00 2006-09-26 04:27:27.407 269 18212.55 96.89 52837.29 88888.00 2006-09-26 04:27:27.907 269 18212.47 96.77 52837.24 88888.00 2006-09-26 04:27:28.407 269 18212.36 96.86 52837.23 88888.00 2006-09-26 04:27:28.907 269 18212.51 96.89 52837.28 88888.00 2006-09-26 04:27:29.407 269 18212.68 96.79 52837.30 88888.00 2006-09-26 04:27:29.907 269 18212.60 96.82 52837.19 88888.00 2006-09-26 04:27:30.407 269 18212.62 96.77 52837.17 88888.00 2006-09-26 04:27:30.907 269 18212.56 96.78 52837.23 88888.00 2006-09-26 04:27:31.407 269 18212.67 96.78 52837.23 88888.00 2006-09-26 04:27:31.907 269 18212.62 96.78 52837.26 88888.00 2006-09-26 04:27:32.407 269 18212.55 96.79 52837.33 88888.00 2006-09-26 04:27:32.907 269 18212.58 96.82 52837.27 88888.00 2006-09-26 04:27:33.407 269 18212.59 96.83 52837.23 88888.00 2006-09-26 04:27:33.907 269 18212.61 96.76 52837.28 88888.00 2006-09-26 04:27:34.407 269 18212.50 96.72 52837.21 88888.00 2006-09-26 04:27:34.907 269 18212.50 96.72 52837.20 88888.00 2006-09-26 04:27:35.407 269 18212.57 96.73 52837.23 88888.00 2006-09-26 04:27:35.907 269 18212.59 96.70 52837.28 88888.00 2006-09-26 04:27:36.407 269 18212.60 96.78 52837.28 88888.00 2006-09-26 04:27:36.907 269 18212.56 96.82 52837.10 88888.00 2006-09-26 04:27:37.407 269 18212.49 96.85 52837.18 88888.00 2006-09-26 04:27:37.907 269 18212.54 96.85 52837.21 88888.00 2006-09-26 04:27:38.407 269 18212.70 96.82 52837.19 88888.00 2006-09-26 04:27:38.907 269 18212.68 96.76 52837.28 88888.00 2006-09-26 04:27:39.407 269 18212.62 96.76 52837.32 88888.00 2006-09-26 04:27:39.907 269 18212.52 96.74 52837.23 88888.00 2006-09-26 04:27:40.407 269 18212.63 96.72 52837.13 88888.00 2006-09-26 04:27:40.907 269 18212.68 96.79 52837.19 88888.00 2006-09-26 04:27:41.407 269 18212.60 96.73 52837.18 88888.00 2006-09-26 04:27:41.907 269 18212.52 96.62 52837.22 88888.00 2006-09-26 04:27:42.407 269 18212.51 96.66 52837.20 88888.00 2006-09-26 04:27:42.907 269 18212.67 96.75 52837.26 88888.00 2006-09-26 04:27:43.407 269 18212.69 96.75 52837.20 88888.00 2006-09-26 04:27:43.907 269 18212.65 96.65 52837.23 88888.00 2006-09-26 04:27:44.407 269 18212.66 96.72 52837.17 88888.00 2006-09-26 04:27:44.907 269 18212.62 96.73 52837.17 88888.00 2006-09-26 04:27:45.407 269 18212.59 96.73 52837.21 88888.00 2006-09-26 04:27:45.907 269 18212.54 96.74 52837.19 88888.00 2006-09-26 04:27:46.407 269 18212.52 96.65 52837.04 88888.00 2006-09-26 04:27:46.907 269 18212.58 96.69 52837.16 88888.00 2006-09-26 04:27:47.407 269 18212.66 96.77 52837.10 88888.00 2006-09-26 04:27:47.907 269 18212.63 96.72 52836.92 88888.00 2006-09-26 04:27:48.407 269 18212.54 96.79 52836.83 88888.00 2006-09-26 04:27:48.907 269 18212.61 96.69 52836.82 88888.00 2006-09-26 04:27:49.407 269 18212.60 96.75 52836.76 88888.00 2006-09-26 04:27:49.907 269 18212.54 96.61 52836.90 88888.00 2006-09-26 04:27:50.407 269 18212.60 96.55 52836.93 88888.00 2006-09-26 04:27:50.907 269 18212.48 96.74 52836.98 88888.00 2006-09-26 04:27:51.407 269 18212.60 96.77 52836.95 88888.00 2006-09-26 04:27:51.907 269 18212.49 96.62 52836.97 88888.00 2006-09-26 04:27:52.407 269 18212.52 96.63 52837.00 88888.00 2006-09-26 04:27:52.907 269 18212.72 96.59 52836.99 88888.00 2006-09-26 04:27:53.407 269 18212.77 96.59 52837.03 88888.00 2006-09-26 04:27:53.907 269 18212.66 96.61 52836.99 88888.00 2006-09-26 04:27:54.407 269 18212.65 96.56 52836.94 88888.00 2006-09-26 04:27:54.907 269 18212.66 96.47 52836.90 88888.00 2006-09-26 04:27:55.407 269 18212.82 96.54 52836.94 88888.00 2006-09-26 04:27:55.907 269 18212.69 96.54 52836.98 88888.00 2006-09-26 04:27:56.407 269 18212.67 96.56 52837.08 88888.00 2006-09-26 04:27:56.907 269 18212.76 96.62 52837.01 88888.00 2006-09-26 04:27:57.407 269 18212.79 96.62 52836.98 88888.00 2006-09-26 04:27:57.907 269 18212.67 96.54 52836.97 88888.00 2006-09-26 04:27:58.407 269 18212.66 96.51 52837.00 88888.00 2006-09-26 04:27:58.907 269 18212.81 96.53 52836.92 88888.00 2006-09-26 04:27:59.407 269 18212.60 96.67 52836.84 88888.00 2006-09-26 04:27:59.907 269 18212.69 96.59 52836.90 88888.00 2006-09-26 04:28:00.407 269 18212.80 96.52 52836.95 88888.00 2006-09-26 04:28:00.907 269 18212.72 96.62 52836.99 88888.00 2006-09-26 04:28:01.407 269 18212.83 96.54 52837.00 88888.00 2006-09-26 04:28:01.907 269 18212.79 96.54 52837.00 88888.00 2006-09-26 04:28:02.407 269 18212.71 96.56 52837.10 88888.00 2006-09-26 04:28:02.907 269 18212.69 96.50 52837.12 88888.00 2006-09-26 04:28:03.407 269 18212.76 96.46 52837.11 88888.00 2006-09-26 04:28:03.907 269 18212.69 96.43 52837.13 88888.00 2006-09-26 04:28:04.407 269 18212.68 96.35 52837.07 88888.00 2006-09-26 04:28:04.907 269 18212.75 96.32 52836.97 88888.00 2006-09-26 04:28:05.407 269 18212.62 96.38 52837.01 88888.00 2006-09-26 04:28:05.907 269 18212.67 96.42 52836.99 88888.00 2006-09-26 04:28:06.407 269 18212.67 96.45 52836.92 88888.00 2006-09-26 04:28:06.907 269 18212.78 96.41 52836.99 88888.00 2006-09-26 04:28:07.407 269 18212.73 96.55 52837.20 88888.00 2006-09-26 04:28:07.907 269 18212.84 96.58 52837.29 88888.00 2006-09-26 04:28:08.407 269 18212.65 96.53 52837.24 88888.00 2006-09-26 04:28:08.907 269 18212.46 96.36 52837.26 88888.00 2006-09-26 04:28:09.407 269 18212.46 96.25 52837.22 88888.00 2006-09-26 04:28:09.907 269 18212.51 96.32 52837.19 88888.00 2006-09-26 04:28:10.407 269 18212.37 96.29 52837.28 88888.00 2006-09-26 04:28:10.907 269 18212.39 96.28 52837.28 88888.00 2006-09-26 04:28:11.407 269 18212.38 96.26 52837.31 88888.00 2006-09-26 04:28:11.907 269 18212.48 96.14 52837.33 88888.00 2006-09-26 04:28:12.407 269 18212.49 96.14 52837.39 88888.00 2006-09-26 04:28:12.907 269 18212.40 96.09 52837.39 88888.00 2006-09-26 04:28:13.407 269 18212.45 96.19 52837.34 88888.00 2006-09-26 04:28:13.907 269 18212.60 96.22 52837.39 88888.00 2006-09-26 04:28:14.407 269 18212.54 96.22 52837.44 88888.00 2006-09-26 04:28:14.907 269 18212.54 96.24 52837.46 88888.00 2006-09-26 04:28:15.407 269 18212.46 96.29 52837.32 88888.00 2006-09-26 04:28:15.907 269 18212.51 96.28 52837.23 88888.00 2006-09-26 04:28:16.407 269 18212.57 96.30 52837.11 88888.00 2006-09-26 04:28:16.907 269 18212.45 96.37 52837.11 88888.00 2006-09-26 04:28:17.407 269 18212.49 96.31 52837.16 88888.00 2006-09-26 04:28:17.907 269 18212.56 96.25 52837.17 88888.00 2006-09-26 04:28:18.407 269 18212.52 96.28 52837.03 88888.00 2006-09-26 04:28:18.907 269 18212.59 96.14 52837.01 88888.00 2006-09-26 04:28:19.407 269 18212.72 96.17 52837.10 88888.00 2006-09-26 04:28:19.907 269 18212.73 96.22 52837.21 88888.00 2006-09-26 04:28:20.407 269 18212.80 96.10 52837.23 88888.00 2006-09-26 04:28:20.907 269 18212.70 96.08 52837.15 88888.00 2006-09-26 04:28:21.407 269 18212.67 96.04 52837.19 88888.00 2006-09-26 04:28:21.907 269 18212.66 95.97 52837.11 88888.00 2006-09-26 04:28:22.407 269 18212.50 95.98 52837.18 88888.00 2006-09-26 04:28:22.907 269 18212.54 96.12 52837.23 88888.00 2006-09-26 04:28:23.407 269 18212.54 96.15 52837.28 88888.00 2006-09-26 04:28:23.907 269 18212.58 96.22 52837.20 88888.00 2006-09-26 04:28:24.407 269 18212.62 96.17 52837.15 88888.00 2006-09-26 04:28:24.907 269 18212.66 96.17 52837.17 88888.00 2006-09-26 04:28:25.407 269 18212.79 96.11 52837.08 88888.00 2006-09-26 04:28:25.907 269 18212.75 96.08 52837.03 88888.00 2006-09-26 04:28:26.407 269 18212.88 96.05 52837.05 88888.00 2006-09-26 04:28:26.907 269 18213.00 96.07 52837.20 88888.00 2006-09-26 04:28:27.407 269 18212.94 96.13 52837.16 88888.00 2006-09-26 04:28:27.907 269 18212.93 96.20 52837.07 88888.00 2006-09-26 04:28:28.407 269 18212.89 96.21 52837.10 88888.00 2006-09-26 04:28:28.907 269 18212.93 96.30 52837.09 88888.00 2006-09-26 04:28:29.407 269 18212.91 96.26 52837.09 88888.00 2006-09-26 04:28:29.907 269 18212.88 96.12 52837.12 88888.00 2006-09-26 04:28:30.407 269 18212.80 96.06 52837.09 88888.00 2006-09-26 04:28:30.907 269 18212.95 96.06 52837.09 88888.00 2006-09-26 04:28:31.407 269 18213.02 96.02 52837.21 88888.00 2006-09-26 04:28:31.907 269 18212.84 96.02 52837.40 88888.00 2006-09-26 04:28:32.407 269 18212.68 96.13 52837.48 88888.00 2006-09-26 04:28:32.907 269 18212.67 96.11 52837.59 88888.00 2006-09-26 04:28:33.407 269 18212.55 96.02 52837.57 88888.00 2006-09-26 04:28:33.907 269 18212.56 96.01 52837.52 88888.00 2006-09-26 04:28:34.407 269 18212.58 96.01 52837.46 88888.00 2006-09-26 04:28:34.907 269 18212.51 96.09 52837.36 88888.00 2006-09-26 04:28:35.407 269 18212.59 96.14 52837.27 88888.00 2006-09-26 04:28:35.907 269 18212.76 96.02 52837.33 88888.00 2006-09-26 04:28:36.407 269 18212.57 95.94 52837.26 88888.00 2006-09-26 04:28:36.907 269 18212.50 95.90 52837.34 88888.00 2006-09-26 04:28:37.407 269 18212.51 95.97 52837.13 88888.00 2006-09-26 04:28:37.907 269 18212.58 96.03 52837.08 88888.00 2006-09-26 04:28:38.407 269 18212.51 96.00 52836.99 88888.00 2006-09-26 04:28:38.907 269 18212.54 95.98 52837.03 88888.00 2006-09-26 04:28:39.407 269 18212.58 96.06 52837.16 88888.00 2006-09-26 04:28:39.907 269 18212.54 95.98 52837.26 88888.00 2006-09-26 04:28:40.407 269 18212.57 95.94 52837.34 88888.00 2006-09-26 04:28:40.907 269 18212.47 95.94 52837.29 88888.00 2006-09-26 04:28:41.407 269 18212.44 95.96 52837.23 88888.00 2006-09-26 04:28:41.907 269 18212.44 96.00 52837.27 88888.00 2006-09-26 04:28:42.407 269 18212.30 96.04 52837.32 88888.00 2006-09-26 04:28:42.907 269 18212.38 95.90 52837.43 88888.00 2006-09-26 04:28:43.407 269 18212.51 95.87 52837.51 88888.00 2006-09-26 04:28:43.907 269 18212.58 96.00 52837.53 88888.00 2006-09-26 04:28:44.407 269 18212.67 96.03 52837.43 88888.00 2006-09-26 04:28:44.907 269 18212.72 95.94 52837.20 88888.00 2006-09-26 04:28:45.407 269 18212.77 95.87 52837.29 88888.00 2006-09-26 04:28:45.907 269 18212.75 95.87 52837.33 88888.00 2006-09-26 04:28:46.407 269 18212.60 95.85 52837.31 88888.00 2006-09-26 04:28:46.907 269 18212.44 95.77 52837.18 88888.00 2006-09-26 04:28:47.407 269 18212.36 95.77 52837.23 88888.00 2006-09-26 04:28:47.907 269 18212.41 95.72 52837.19 88888.00 2006-09-26 04:28:48.407 269 18212.44 95.75 52837.19 88888.00 2006-09-26 04:28:48.907 269 18212.45 95.77 52837.20 88888.00 2006-09-26 04:28:49.407 269 18212.35 95.70 52837.19 88888.00 2006-09-26 04:28:49.907 269 18212.59 95.75 52837.16 88888.00 2006-09-26 04:28:50.407 269 18212.62 95.67 52837.15 88888.00 2006-09-26 04:28:50.907 269 18212.49 95.63 52837.10 88888.00 2006-09-26 04:28:51.407 269 18212.61 95.61 52837.21 88888.00 2006-09-26 04:28:51.907 269 18212.67 95.62 52837.27 88888.00 2006-09-26 04:28:52.407 269 18212.51 95.56 52837.28 88888.00 2006-09-26 04:28:52.907 269 18212.56 95.55 52837.21 88888.00 2006-09-26 04:28:53.407 269 18212.57 95.55 52837.22 88888.00 2006-09-26 04:28:53.907 269 18212.37 95.57 52837.22 88888.00 2006-09-26 04:28:54.407 269 18212.35 95.58 52837.22 88888.00 2006-09-26 04:28:54.907 269 18212.50 95.58 52837.18 88888.00 2006-09-26 04:28:55.407 269 18212.54 95.57 52837.11 88888.00 2006-09-26 04:28:55.907 269 18212.58 95.46 52837.11 88888.00 2006-09-26 04:28:56.407 269 18212.65 95.40 52837.06 88888.00 2006-09-26 04:28:56.907 269 18212.66 95.44 52837.11 88888.00 2006-09-26 04:28:57.407 269 18212.58 95.46 52837.11 88888.00 2006-09-26 04:28:57.907 269 18212.56 95.42 52837.08 88888.00 2006-09-26 04:28:58.407 269 18212.59 95.44 52836.96 88888.00 2006-09-26 04:28:58.907 269 18212.63 95.40 52836.98 88888.00 2006-09-26 04:28:59.407 269 18212.60 95.42 52837.12 88888.00 2006-09-26 04:28:59.907 269 18212.54 95.37 52837.08 88888.00 2006-09-26 04:29:00.407 269 18212.48 95.36 52837.13 88888.00 2006-09-26 04:29:00.907 269 18212.77 95.38 52837.08 88888.00 2006-09-26 04:29:01.407 269 18212.73 95.41 52837.10 88888.00 2006-09-26 04:29:01.907 269 18212.76 95.34 52837.08 88888.00 2006-09-26 04:29:02.407 269 18212.68 95.35 52837.06 88888.00 2006-09-26 04:29:02.907 269 18212.73 95.32 52837.15 88888.00 2006-09-26 04:29:03.407 269 18212.79 95.29 52837.08 88888.00 2006-09-26 04:29:03.907 269 18212.62 95.38 52837.18 88888.00 2006-09-26 04:29:04.407 269 18212.61 95.39 52837.10 88888.00 2006-09-26 04:29:04.907 269 18212.67 95.25 52837.07 88888.00 2006-09-26 04:29:05.407 269 18212.56 95.29 52837.12 88888.00 2006-09-26 04:29:05.907 269 18212.62 95.38 52837.10 88888.00 2006-09-26 04:29:06.407 269 18212.66 95.39 52837.03 88888.00 2006-09-26 04:29:06.907 269 18212.54 95.32 52837.12 88888.00 2006-09-26 04:29:07.407 269 18212.47 95.21 52837.15 88888.00 2006-09-26 04:29:07.907 269 18212.55 95.15 52837.17 88888.00 2006-09-26 04:29:08.407 269 18212.59 95.24 52837.27 88888.00 2006-09-26 04:29:08.907 269 18212.57 95.24 52837.34 88888.00 2006-09-26 04:29:09.407 269 18212.45 95.28 52837.41 88888.00 2006-09-26 04:29:09.907 269 18212.45 95.19 52837.40 88888.00 2006-09-26 04:29:10.407 269 18212.41 95.20 52837.36 88888.00 2006-09-26 04:29:10.907 269 18212.47 95.29 52837.30 88888.00 2006-09-26 04:29:11.407 269 18212.60 95.24 52837.26 88888.00 2006-09-26 04:29:11.907 269 18212.65 95.18 52837.23 88888.00 2006-09-26 04:29:12.407 269 18212.65 95.16 52837.22 88888.00 2006-09-26 04:29:12.907 269 18212.68 95.17 52837.33 88888.00 2006-09-26 04:29:13.407 269 18212.66 95.18 52837.38 88888.00 2006-09-26 04:29:13.907 269 18212.56 95.17 52837.32 88888.00 2006-09-26 04:29:14.407 269 18212.61 95.24 52837.27 88888.00 2006-09-26 04:29:14.907 269 18212.60 95.19 52837.26 88888.00 2006-09-26 04:29:15.407 269 18212.55 95.16 52837.23 88888.00 2006-09-26 04:29:15.907 269 18212.36 95.06 52837.27 88888.00 2006-09-26 04:29:16.407 269 18212.28 95.08 52837.16 88888.00 2006-09-26 04:29:16.907 269 18212.29 95.18 52837.21 88888.00 2006-09-26 04:29:17.407 269 18212.39 95.19 52837.24 88888.00 2006-09-26 04:29:17.907 269 18212.41 95.16 52837.13 88888.00 2006-09-26 04:29:18.407 269 18212.35 95.17 52837.05 88888.00 2006-09-26 04:29:18.907 269 18212.28 95.13 52837.17 88888.00 2006-09-26 04:29:19.407 269 18212.32 95.11 52837.08 88888.00 2006-09-26 04:29:19.907 269 18212.34 95.13 52837.04 88888.00 2006-09-26 04:29:20.407 269 18212.37 95.03 52837.09 88888.00 2006-09-26 04:29:20.907 269 18212.52 95.04 52837.32 88888.00 2006-09-26 04:29:21.407 269 18212.59 95.15 52837.42 88888.00 2006-09-26 04:29:21.907 269 18212.57 95.10 52837.32 88888.00 2006-09-26 04:29:22.407 269 18212.39 95.14 52837.31 88888.00 2006-09-26 04:29:22.907 269 18212.40 95.10 52837.18 88888.00 2006-09-26 04:29:23.407 269 18212.36 94.97 52837.22 88888.00 2006-09-26 04:29:23.907 269 18212.43 95.00 52837.19 88888.00 2006-09-26 04:29:24.407 269 18212.51 94.97 52837.20 88888.00 2006-09-26 04:29:24.907 269 18212.50 94.95 52837.23 88888.00 2006-09-26 04:29:25.407 269 18212.62 95.00 52837.16 88888.00 2006-09-26 04:29:25.907 269 18212.56 94.94 52837.27 88888.00 2006-09-26 04:29:26.407 269 18212.36 94.91 52837.31 88888.00 2006-09-26 04:29:26.907 269 18212.47 94.89 52837.29 88888.00 2006-09-26 04:29:27.407 269 18212.58 94.90 52837.20 88888.00 2006-09-26 04:29:27.907 269 18212.51 94.92 52837.16 88888.00 2006-09-26 04:29:28.407 269 18212.60 94.89 52837.15 88888.00 2006-09-26 04:29:28.907 269 18212.60 95.01 52837.10 88888.00 2006-09-26 04:29:29.407 269 18212.62 95.01 52837.27 88888.00 2006-09-26 04:29:29.907 269 18212.54 94.98 52837.16 88888.00 2006-09-26 04:29:30.407 269 18212.57 94.91 52837.01 88888.00 2006-09-26 04:29:30.907 269 18212.48 94.91 52837.03 88888.00 2006-09-26 04:29:31.407 269 18212.49 94.79 52837.00 88888.00 2006-09-26 04:29:31.907 269 18212.36 94.83 52836.88 88888.00 2006-09-26 04:29:32.407 269 18212.32 94.92 52836.87 88888.00 2006-09-26 04:29:32.907 269 18212.36 94.88 52837.00 88888.00 2006-09-26 04:29:33.407 269 18212.40 94.92 52837.00 88888.00 2006-09-26 04:29:33.907 269 18212.27 94.92 52836.97 88888.00 2006-09-26 04:29:34.407 269 18212.43 94.96 52837.01 88888.00 2006-09-26 04:29:34.907 269 18212.43 94.85 52837.05 88888.00 2006-09-26 04:29:35.407 269 18212.36 94.74 52837.11 88888.00 2006-09-26 04:29:35.907 269 18212.40 94.80 52837.13 88888.00 2006-09-26 04:29:36.407 269 18212.26 94.74 52837.17 88888.00 2006-09-26 04:29:36.907 269 18212.17 94.70 52837.17 88888.00 2006-09-26 04:29:37.407 269 18212.29 94.78 52837.19 88888.00 2006-09-26 04:29:37.907 269 18212.34 94.71 52837.08 88888.00 2006-09-26 04:29:38.407 269 18212.35 94.69 52837.06 88888.00 2006-09-26 04:29:38.907 269 18212.33 94.76 52837.03 88888.00 2006-09-26 04:29:39.407 269 18212.29 94.88 52837.06 88888.00 2006-09-26 04:29:39.907 269 18212.32 94.90 52837.13 88888.00 2006-09-26 04:29:40.407 269 18212.32 94.76 52837.06 88888.00 2006-09-26 04:29:40.907 269 18212.27 94.75 52837.07 88888.00 2006-09-26 04:29:41.407 269 18212.33 94.77 52837.11 88888.00 2006-09-26 04:29:41.907 269 18212.27 94.80 52837.16 88888.00 2006-09-26 04:29:42.407 269 18212.26 94.83 52837.13 88888.00 2006-09-26 04:29:42.907 269 18212.26 94.84 52837.05 88888.00 2006-09-26 04:29:43.407 269 18212.29 94.74 52836.99 88888.00 2006-09-26 04:29:43.907 269 18212.33 94.63 52837.05 88888.00 2006-09-26 04:29:44.407 269 18212.39 94.58 52837.07 88888.00 2006-09-26 04:29:44.907 269 18212.37 94.54 52836.93 88888.00 2006-09-26 04:29:45.407 269 18212.24 94.61 52836.93 88888.00 2006-09-26 04:29:45.907 269 18212.39 94.64 52837.03 88888.00 2006-09-26 04:29:46.407 269 18212.60 94.70 52837.04 88888.00 2006-09-26 04:29:46.907 269 18212.59 94.84 52837.09 88888.00 2006-09-26 04:29:47.407 269 18212.55 94.78 52837.15 88888.00 2006-09-26 04:29:47.907 269 18212.41 94.73 52836.95 88888.00 2006-09-26 04:29:48.407 269 18212.36 94.71 52836.83 88888.00 2006-09-26 04:29:48.907 269 18212.36 94.72 52836.93 88888.00 2006-09-26 04:29:49.407 269 18212.51 94.65 52837.19 88888.00 2006-09-26 04:29:49.907 269 18212.58 94.72 52837.23 88888.00 2006-09-26 04:29:50.407 269 18212.44 94.73 52837.16 88888.00 2006-09-26 04:29:50.907 269 18212.46 94.74 52837.20 88888.00 2006-09-26 04:29:51.407 269 18212.52 94.77 52837.26 88888.00 2006-09-26 04:29:51.907 269 18212.44 94.78 52837.26 88888.00 2006-09-26 04:29:52.407 269 18212.52 94.74 52837.40 88888.00 2006-09-26 04:29:52.907 269 18212.60 94.85 52837.34 88888.00 2006-09-26 04:29:53.407 269 18212.72 94.87 52837.21 88888.00 2006-09-26 04:29:53.907 269 18212.61 94.82 52837.20 88888.00 2006-09-26 04:29:54.407 269 18212.56 94.78 52837.18 88888.00 2006-09-26 04:29:54.907 269 18212.47 94.76 52837.20 88888.00 2006-09-26 04:29:55.407 269 18212.48 94.62 52837.28 88888.00 2006-09-26 04:29:55.907 269 18212.57 94.62 52837.16 88888.00 2006-09-26 04:29:56.407 269 18212.68 94.62 52837.13 88888.00 2006-09-26 04:29:56.907 269 18212.68 94.73 52837.19 88888.00 2006-09-26 04:29:57.407 269 18212.65 94.72 52837.08 88888.00 2006-09-26 04:29:57.907 269 18212.57 94.70 52837.06 88888.00 2006-09-26 04:29:58.407 269 18212.55 94.69 52837.04 88888.00 2006-09-26 04:29:58.907 269 18212.56 94.64 52837.01 88888.00 2006-09-26 04:29:59.407 269 18212.57 94.63 52837.11 88888.00 2006-09-26 04:29:59.907 269 18212.63 94.56 52837.11 88888.00 2006-09-26 04:30:00.407 269 18212.56 94.53 52837.06 88888.00 2006-09-26 04:30:00.907 269 18212.60 94.68 52836.89 88888.00 2006-09-26 04:30:01.407 269 18212.67 94.57 52836.97 88888.00 2006-09-26 04:30:01.907 269 18212.78 94.54 52836.94 88888.00 2006-09-26 04:30:02.407 269 18212.76 94.66 52836.92 88888.00 2006-09-26 04:30:02.907 269 18212.76 94.70 52837.07 88888.00 2006-09-26 04:30:03.407 269 18212.84 94.57 52837.08 88888.00 2006-09-26 04:30:03.907 269 18212.72 94.54 52837.04 88888.00 2006-09-26 04:30:04.407 269 18212.69 94.57 52837.06 88888.00 2006-09-26 04:30:04.907 269 18212.86 94.48 52837.12 88888.00 2006-09-26 04:30:05.407 269 18212.84 94.49 52837.17 88888.00 2006-09-26 04:30:05.907 269 18212.79 94.50 52837.05 88888.00 2006-09-26 04:30:06.407 269 18212.79 94.53 52836.97 88888.00 2006-09-26 04:30:06.907 269 18212.72 94.53 52837.03 88888.00 2006-09-26 04:30:07.407 269 18212.69 94.57 52836.93 88888.00 2006-09-26 04:30:07.907 269 18212.70 94.52 52836.96 88888.00 2006-09-26 04:30:08.407 269 18212.71 94.50 52837.01 88888.00 2006-09-26 04:30:08.907 269 18212.73 94.35 52837.17 88888.00 2006-09-26 04:30:09.407 269 18212.80 94.21 52837.23 88888.00 2006-09-26 04:30:09.907 269 18212.76 94.23 52837.18 88888.00 2006-09-26 04:30:10.407 269 18212.73 94.23 52837.16 88888.00 2006-09-26 04:30:10.907 269 18212.68 94.26 52837.18 88888.00 2006-09-26 04:30:11.407 269 18212.75 94.16 52837.17 88888.00 2006-09-26 04:30:11.907 269 18212.87 94.08 52837.07 88888.00 2006-09-26 04:30:12.407 269 18212.94 94.10 52836.98 88888.00 2006-09-26 04:30:12.907 269 18212.82 94.17 52837.06 88888.00 2006-09-26 04:30:13.407 269 18212.82 94.24 52837.12 88888.00 2006-09-26 04:30:13.907 269 18212.81 94.25 52837.12 88888.00 2006-09-26 04:30:14.407 269 18212.88 94.34 52837.11 88888.00 2006-09-26 04:30:14.907 269 18212.82 94.32 52837.05 88888.00 2006-09-26 04:30:15.407 269 18212.87 94.25 52837.04 88888.00 2006-09-26 04:30:15.907 269 18212.86 94.22 52837.06 88888.00 2006-09-26 04:30:16.407 269 18212.99 94.24 52837.17 88888.00 2006-09-26 04:30:16.907 269 18213.08 94.30 52837.09 88888.00 2006-09-26 04:30:17.407 269 18213.06 94.24 52837.16 88888.00 2006-09-26 04:30:17.907 269 18213.00 94.13 52837.20 88888.00 2006-09-26 04:30:18.407 269 18212.94 94.20 52837.24 88888.00 2006-09-26 04:30:18.907 269 18212.83 94.25 52837.15 88888.00 2006-09-26 04:30:19.407 269 18212.82 94.30 52837.06 88888.00 2006-09-26 04:30:19.907 269 18212.87 94.29 52836.99 88888.00 2006-09-26 04:30:20.407 269 18212.83 94.36 52837.03 88888.00 2006-09-26 04:30:20.907 269 18212.77 94.35 52837.11 88888.00 2006-09-26 04:30:21.407 269 18212.79 94.29 52837.05 88888.00 2006-09-26 04:30:21.907 269 18212.87 94.25 52837.04 88888.00 2006-09-26 04:30:22.407 269 18212.91 94.16 52836.97 88888.00 2006-09-26 04:30:22.907 269 18212.98 94.14 52837.09 88888.00 2006-09-26 04:30:23.407 269 18212.98 94.10 52837.19 88888.00 2006-09-26 04:30:23.907 269 18212.86 94.12 52837.20 88888.00 2006-09-26 04:30:24.407 269 18212.89 94.19 52837.08 88888.00 2006-09-26 04:30:24.907 269 18212.91 94.19 52837.08 88888.00 2006-09-26 04:30:25.407 269 18212.88 94.14 52837.09 88888.00 2006-09-26 04:30:25.907 269 18212.88 94.05 52837.18 88888.00 2006-09-26 04:30:26.407 269 18212.94 94.03 52837.26 88888.00 2006-09-26 04:30:26.907 269 18212.94 94.22 52837.18 88888.00 2006-09-26 04:30:27.407 269 18212.94 94.35 52837.03 88888.00 2006-09-26 04:30:27.907 269 18212.98 94.32 52836.94 88888.00 2006-09-26 04:30:28.407 269 18212.99 94.20 52837.01 88888.00 2006-09-26 04:30:28.907 269 18213.05 94.21 52837.10 88888.00 2006-09-26 04:30:29.407 269 18213.06 94.12 52837.07 88888.00 2006-09-26 04:30:29.907 269 18212.99 94.07 52837.09 88888.00 2006-09-26 04:30:30.407 269 18212.94 94.09 52837.15 88888.00 2006-09-26 04:30:30.907 269 18212.83 94.15 52837.27 88888.00 2006-09-26 04:30:31.407 269 18212.93 94.16 52837.12 88888.00 2006-09-26 04:30:31.907 269 18212.94 94.08 52837.13 88888.00 2006-09-26 04:30:32.407 269 18212.98 94.12 52837.23 88888.00 2006-09-26 04:30:32.907 269 18213.00 94.15 52837.32 88888.00 2006-09-26 04:30:33.407 269 18213.05 94.19 52837.23 88888.00 2006-09-26 04:30:33.907 269 18213.04 94.21 52837.26 88888.00 2006-09-26 04:30:34.407 269 18212.99 94.22 52837.26 88888.00 2006-09-26 04:30:34.907 269 18213.04 94.20 52837.03 88888.00 2006-09-26 04:30:35.407 269 18213.00 94.21 52837.08 88888.00 2006-09-26 04:30:35.907 269 18212.84 94.18 52837.15 88888.00 2006-09-26 04:30:36.407 269 18212.82 94.14 52837.22 88888.00 2006-09-26 04:30:36.907 269 18212.79 94.17 52837.26 88888.00 2006-09-26 04:30:37.407 269 18212.84 94.14 52837.17 88888.00 2006-09-26 04:30:37.907 269 18212.89 94.08 52837.17 88888.00 2006-09-26 04:30:38.407 269 18212.94 94.13 52837.26 88888.00 2006-09-26 04:30:38.907 269 18212.92 94.21 52837.17 88888.00 2006-09-26 04:30:39.407 269 18212.93 94.23 52837.16 88888.00 2006-09-26 04:30:39.907 269 18212.87 94.16 52837.19 88888.00 2006-09-26 04:30:40.407 269 18212.98 94.13 52837.19 88888.00 2006-09-26 04:30:40.907 269 18213.00 94.18 52837.20 88888.00 2006-09-26 04:30:41.407 269 18213.02 94.13 52837.23 88888.00 2006-09-26 04:30:41.907 269 18213.04 94.09 52837.38 88888.00 2006-09-26 04:30:42.407 269 18213.12 94.04 52837.26 88888.00 2006-09-26 04:30:42.907 269 18213.24 94.15 52837.10 88888.00 2006-09-26 04:30:43.407 269 18213.13 94.22 52837.20 88888.00 2006-09-26 04:30:43.907 269 18212.97 94.20 52837.38 88888.00 2006-09-26 04:30:44.407 269 18212.91 94.12 52837.35 88888.00 2006-09-26 04:30:44.907 269 18212.89 94.12 52837.21 88888.00 2006-09-26 04:30:45.407 269 18212.87 94.15 52837.26 88888.00 2006-09-26 04:30:45.907 269 18212.84 94.13 52837.18 88888.00 2006-09-26 04:30:46.407 269 18212.88 94.10 52837.24 88888.00 2006-09-26 04:30:46.907 269 18212.83 94.05 52837.27 88888.00 2006-09-26 04:30:47.407 269 18212.84 94.09 52837.27 88888.00 2006-09-26 04:30:47.907 269 18213.11 94.12 52837.19 88888.00 2006-09-26 04:30:48.407 269 18213.17 94.15 52837.17 88888.00 2006-09-26 04:30:48.907 269 18213.08 94.16 52837.07 88888.00 2006-09-26 04:30:49.407 269 18212.98 94.19 52837.00 88888.00 2006-09-26 04:30:49.907 269 18212.90 94.21 52837.03 88888.00 2006-09-26 04:30:50.407 269 18212.83 94.19 52837.07 88888.00 2006-09-26 04:30:50.907 269 18212.87 94.23 52837.28 88888.00 2006-09-26 04:30:51.407 269 18212.83 94.19 52837.42 88888.00 2006-09-26 04:30:51.907 269 18212.83 94.04 52837.39 88888.00 2006-09-26 04:30:52.407 269 18212.77 94.08 52837.41 88888.00 2006-09-26 04:30:52.907 269 18212.69 94.11 52837.44 88888.00 2006-09-26 04:30:53.407 269 18212.75 94.03 52837.38 88888.00 2006-09-26 04:30:53.907 269 18212.77 93.99 52837.39 88888.00 2006-09-26 04:30:54.407 269 18212.70 94.05 52837.36 88888.00 2006-09-26 04:30:54.907 269 18212.76 94.04 52837.30 88888.00 2006-09-26 04:30:55.407 269 18212.77 94.08 52837.23 88888.00 2006-09-26 04:30:55.907 269 18212.73 94.10 52837.26 88888.00 2006-09-26 04:30:56.407 269 18212.84 94.11 52837.34 88888.00 2006-09-26 04:30:56.907 269 18212.94 94.15 52837.33 88888.00 2006-09-26 04:30:57.407 269 18212.98 94.18 52837.26 88888.00 2006-09-26 04:30:57.907 269 18213.16 94.16 52837.20 88888.00 2006-09-26 04:30:58.407 269 18213.14 94.02 52837.21 88888.00 2006-09-26 04:30:58.907 269 18213.14 94.05 52837.16 88888.00 2006-09-26 04:30:59.407 269 18213.14 94.14 52837.08 88888.00 2006-09-26 04:30:59.907 269 18213.20 94.20 52837.13 88888.00 2006-09-26 04:31:00.407 269 18213.12 94.21 52837.26 88888.00 2006-09-26 04:31:00.907 269 18213.01 94.18 52837.31 88888.00 2006-09-26 04:31:01.407 269 18212.91 94.20 52837.21 88888.00 2006-09-26 04:31:01.907 269 18212.93 94.21 52837.13 88888.00 2006-09-26 04:31:02.407 269 18213.02 94.13 52837.11 88888.00 2006-09-26 04:31:02.907 269 18213.04 94.07 52837.11 88888.00 2006-09-26 04:31:03.407 269 18212.87 94.02 52837.16 88888.00 2006-09-26 04:31:03.907 269 18212.97 93.99 52837.24 88888.00 2006-09-26 04:31:04.407 269 18213.00 94.02 52837.30 88888.00 2006-09-26 04:31:04.907 269 18213.03 93.97 52837.12 88888.00 2006-09-26 04:31:05.407 269 18212.98 94.08 52837.18 88888.00 2006-09-26 04:31:05.907 269 18212.97 94.14 52837.41 88888.00 2006-09-26 04:31:06.407 269 18213.03 94.11 52837.34 88888.00 2006-09-26 04:31:06.907 269 18212.92 94.08 52837.27 88888.00 2006-09-26 04:31:07.407 269 18212.78 94.16 52837.23 88888.00 2006-09-26 04:31:07.907 269 18212.77 94.15 52837.26 88888.00 2006-09-26 04:31:08.407 269 18212.83 94.12 52837.35 88888.00 2006-09-26 04:31:08.907 269 18212.77 94.08 52837.31 88888.00 2006-09-26 04:31:09.407 269 18212.69 94.09 52837.34 88888.00 2006-09-26 04:31:09.907 269 18212.70 94.08 52837.41 88888.00 2006-09-26 04:31:10.407 269 18212.80 94.19 52837.32 88888.00 2006-09-26 04:31:10.907 269 18212.80 94.20 52837.26 88888.00 2006-09-26 04:31:11.407 269 18212.91 94.13 52837.08 88888.00 2006-09-26 04:31:11.907 269 18212.94 94.05 52837.01 88888.00 2006-09-26 04:31:12.407 269 18213.00 94.02 52836.94 88888.00 2006-09-26 04:31:12.907 269 18212.82 94.04 52836.98 88888.00 2006-09-26 04:31:13.407 269 18212.94 93.97 52837.16 88888.00 2006-09-26 04:31:13.907 269 18212.82 94.02 52837.22 88888.00 2006-09-26 04:31:14.407 269 18212.81 93.97 52837.18 88888.00 2006-09-26 04:31:14.907 269 18212.77 93.97 52837.09 88888.00 2006-09-26 04:31:15.407 269 18212.86 93.96 52837.26 88888.00 2006-09-26 04:31:15.907 269 18212.87 93.95 52837.19 88888.00 2006-09-26 04:31:16.407 269 18212.91 94.00 52837.20 88888.00 2006-09-26 04:31:16.907 269 18212.92 94.00 52837.30 88888.00 2006-09-26 04:31:17.407 269 18212.91 94.04 52837.26 88888.00 2006-09-26 04:31:17.907 269 18212.83 94.00 52837.28 88888.00 2006-09-26 04:31:18.407 269 18212.77 93.88 52837.27 88888.00 2006-09-26 04:31:18.907 269 18212.70 93.87 52837.22 88888.00 2006-09-26 04:31:19.407 269 18212.82 93.92 52837.19 88888.00 2006-09-26 04:31:19.907 269 18212.95 93.92 52837.09 88888.00 2006-09-26 04:31:20.407 269 18212.92 93.92 52837.07 88888.00 2006-09-26 04:31:20.907 269 18212.92 93.86 52837.09 88888.00 2006-09-26 04:31:21.407 269 18212.92 93.74 52837.10 88888.00 2006-09-26 04:31:21.907 269 18212.84 93.74 52837.17 88888.00 2006-09-26 04:31:22.407 269 18212.79 93.77 52837.22 88888.00 2006-09-26 04:31:22.907 269 18212.78 93.78 52837.29 88888.00 2006-09-26 04:31:23.407 269 18212.83 93.87 52837.35 88888.00 2006-09-26 04:31:23.907 269 18212.88 93.90 52837.23 88888.00 2006-09-26 04:31:24.407 269 18212.80 93.92 52837.26 88888.00 2006-09-26 04:31:24.907 269 18212.81 93.87 52837.32 88888.00 2006-09-26 04:31:25.407 269 18212.94 93.90 52837.13 88888.00 2006-09-26 04:31:25.907 269 18212.95 93.83 52837.05 88888.00 2006-09-26 04:31:26.407 269 18212.80 93.81 52837.15 88888.00 2006-09-26 04:31:26.907 269 18212.79 93.75 52837.18 88888.00 2006-09-26 04:31:27.407 269 18212.87 93.84 52837.11 88888.00 2006-09-26 04:31:27.907 269 18212.90 93.81 52837.15 88888.00 2006-09-26 04:31:28.407 269 18212.86 93.78 52837.29 88888.00 2006-09-26 04:31:28.907 269 18212.87 93.79 52837.32 88888.00 2006-09-26 04:31:29.407 269 18212.88 93.86 52837.34 88888.00 2006-09-26 04:31:29.907 269 18212.76 93.98 52837.31 88888.00 2006-09-26 04:31:30.407 269 18212.80 93.98 52837.33 88888.00 2006-09-26 04:31:30.907 269 18212.77 93.96 52837.36 88888.00 2006-09-26 04:31:31.407 269 18212.69 93.95 52837.36 88888.00 2006-09-26 04:31:31.907 269 18212.75 93.96 52837.36 88888.00 2006-09-26 04:31:32.407 269 18212.80 93.96 52837.45 88888.00 2006-09-26 04:31:32.907 269 18212.77 93.96 52837.52 88888.00 2006-09-26 04:31:33.407 269 18212.79 93.91 52837.39 88888.00 2006-09-26 04:31:33.907 269 18212.80 93.91 52837.27 88888.00 2006-09-26 04:31:34.407 269 18212.79 93.89 52837.26 88888.00 2006-09-26 04:31:34.907 269 18212.78 93.89 52837.28 88888.00 2006-09-26 04:31:35.407 269 18212.83 93.91 52837.30 88888.00 2006-09-26 04:31:35.907 269 18212.76 93.94 52837.34 88888.00 2006-09-26 04:31:36.407 269 18212.79 93.94 52837.34 88888.00 2006-09-26 04:31:36.907 269 18212.80 93.90 52837.34 88888.00 2006-09-26 04:31:37.407 269 18212.79 93.90 52837.33 88888.00 2006-09-26 04:31:37.907 269 18212.84 93.98 52837.23 88888.00 2006-09-26 04:31:38.407 269 18212.84 93.90 52837.34 88888.00 2006-09-26 04:31:38.907 269 18212.86 93.90 52837.36 88888.00 2006-09-26 04:31:39.407 269 18212.72 93.95 52837.42 88888.00 2006-09-26 04:31:39.907 269 18212.68 93.99 52837.39 88888.00 2006-09-26 04:31:40.407 269 18212.75 93.95 52837.41 88888.00 2006-09-26 04:31:40.907 269 18212.70 93.90 52837.34 88888.00 2006-09-26 04:31:41.407 269 18212.80 93.87 52837.28 88888.00 2006-09-26 04:31:41.907 269 18212.81 93.86 52837.27 88888.00 2006-09-26 04:31:42.407 269 18212.78 93.81 52837.26 88888.00 2006-09-26 04:31:42.907 269 18212.81 93.85 52837.40 88888.00 2006-09-26 04:31:43.407 269 18212.70 93.87 52837.33 88888.00 2006-09-26 04:31:43.907 269 18212.70 93.98 52837.42 88888.00 2006-09-26 04:31:44.407 269 18212.68 93.99 52837.55 88888.00 2006-09-26 04:31:44.907 269 18212.76 93.98 52837.62 88888.00 2006-09-26 04:31:45.407 269 18212.80 94.07 52837.50 88888.00 2006-09-26 04:31:45.907 269 18212.80 94.10 52837.41 88888.00 2006-09-26 04:31:46.407 269 18212.77 94.04 52837.36 88888.00 2006-09-26 04:31:46.907 269 18212.72 93.97 52837.44 88888.00 2006-09-26 04:31:47.407 269 18212.73 93.97 52837.48 88888.00 2006-09-26 04:31:47.907 269 18212.83 94.00 52837.48 88888.00 2006-09-26 04:31:48.407 269 18212.81 94.02 52837.39 88888.00 2006-09-26 04:31:48.907 269 18212.89 94.01 52837.42 88888.00 2006-09-26 04:31:49.407 269 18212.81 93.90 52837.41 88888.00 2006-09-26 04:31:49.907 269 18212.87 93.84 52837.38 88888.00 2006-09-26 04:31:50.407 269 18212.92 93.84 52837.36 88888.00 2006-09-26 04:31:50.907 269 18212.95 93.87 52837.41 88888.00 2006-09-26 04:31:51.407 269 18212.90 93.89 52837.43 88888.00 2006-09-26 04:31:51.907 269 18212.84 93.88 52837.50 88888.00 2006-09-26 04:31:52.407 269 18212.87 93.94 52837.57 88888.00 2006-09-26 04:31:52.907 269 18212.92 93.92 52837.54 88888.00 2006-09-26 04:31:53.407 269 18213.04 93.96 52837.41 88888.00 2006-09-26 04:31:53.907 269 18213.00 93.98 52837.36 88888.00 2006-09-26 04:31:54.407 269 18212.94 93.96 52837.47 88888.00 2006-09-26 04:31:54.907 269 18212.81 93.96 52837.46 88888.00 2006-09-26 04:31:55.407 269 18212.82 94.02 52837.47 88888.00 2006-09-26 04:31:55.907 269 18212.92 93.95 52837.54 88888.00 2006-09-26 04:31:56.407 269 18212.92 93.89 52837.50 88888.00 2006-09-26 04:31:56.907 269 18212.98 93.97 52837.38 88888.00 2006-09-26 04:31:57.407 269 18213.04 93.94 52837.44 88888.00 2006-09-26 04:31:57.907 269 18212.95 93.89 52837.36 88888.00 2006-09-26 04:31:58.407 269 18212.88 93.97 52837.29 88888.00 2006-09-26 04:31:58.907 269 18212.91 93.96 52837.33 88888.00 2006-09-26 04:31:59.407 269 18212.86 93.99 52837.28 88888.00 2006-09-26 04:31:59.907 269 18212.75 94.02 52837.24 88888.00 2006-09-26 04:32:00.407 269 18212.91 94.01 52837.26 88888.00 2006-09-26 04:32:00.907 269 18212.99 94.04 52837.33 88888.00 2006-09-26 04:32:01.407 269 18212.95 94.05 52837.46 88888.00 2006-09-26 04:32:01.907 269 18212.98 94.09 52837.41 88888.00 2006-09-26 04:32:02.407 269 18213.13 94.10 52837.36 88888.00 2006-09-26 04:32:02.907 269 18213.11 94.13 52837.34 88888.00 2006-09-26 04:32:03.407 269 18212.93 94.13 52837.34 88888.00 2006-09-26 04:32:03.907 269 18212.91 94.15 52837.31 88888.00 2006-09-26 04:32:04.407 269 18212.91 94.16 52837.31 88888.00 2006-09-26 04:32:04.907 269 18212.83 94.16 52837.35 88888.00 2006-09-26 04:32:05.407 269 18212.77 94.12 52837.42 88888.00 2006-09-26 04:32:05.907 269 18212.92 94.11 52837.36 88888.00 2006-09-26 04:32:06.407 269 18212.88 94.11 52837.31 88888.00 2006-09-26 04:32:06.907 269 18212.95 94.16 52837.29 88888.00 2006-09-26 04:32:07.407 269 18212.88 94.16 52837.31 88888.00 2006-09-26 04:32:07.907 269 18212.89 94.10 52837.39 88888.00 2006-09-26 04:32:08.407 269 18212.94 94.08 52837.51 88888.00 2006-09-26 04:32:08.907 269 18212.95 94.22 52837.54 88888.00 2006-09-26 04:32:09.407 269 18212.93 94.20 52837.54 88888.00 2006-09-26 04:32:09.907 269 18212.88 94.19 52837.55 88888.00 2006-09-26 04:32:10.407 269 18212.89 94.20 52837.53 88888.00 2006-09-26 04:32:10.907 269 18212.75 94.12 52837.59 88888.00 2006-09-26 04:32:11.407 269 18212.83 94.17 52837.65 88888.00 2006-09-26 04:32:11.907 269 18213.02 94.22 52837.52 88888.00 2006-09-26 04:32:12.407 269 18213.01 94.26 52837.57 88888.00 2006-09-26 04:32:12.907 269 18212.94 94.30 52837.47 88888.00 2006-09-26 04:32:13.407 269 18212.97 94.40 52837.50 88888.00 2006-09-26 04:32:13.907 269 18213.04 94.40 52837.54 88888.00 2006-09-26 04:32:14.407 269 18213.02 94.29 52837.53 88888.00 2006-09-26 04:32:14.907 269 18213.00 94.26 52837.46 88888.00 2006-09-26 04:32:15.407 269 18213.08 94.23 52837.42 88888.00 2006-09-26 04:32:15.907 269 18213.04 94.20 52837.61 88888.00 2006-09-26 04:32:16.407 269 18213.00 94.30 52837.69 88888.00 2006-09-26 04:32:16.907 269 18212.93 94.35 52837.59 88888.00 2006-09-26 04:32:17.407 269 18212.91 94.44 52837.58 88888.00 2006-09-26 04:32:17.907 269 18212.93 94.37 52837.53 88888.00 2006-09-26 04:32:18.407 269 18212.91 94.34 52837.62 88888.00 2006-09-26 04:32:18.907 269 18212.90 94.30 52837.63 88888.00 2006-09-26 04:32:19.407 269 18212.87 94.31 52837.67 88888.00 2006-09-26 04:32:19.907 269 18212.91 94.30 52837.61 88888.00 2006-09-26 04:32:20.407 269 18212.97 94.32 52837.62 88888.00 2006-09-26 04:32:20.907 269 18213.01 94.32 52837.66 88888.00 2006-09-26 04:32:21.407 269 18213.00 94.31 52837.71 88888.00 2006-09-26 04:32:21.907 269 18213.06 94.41 52837.69 88888.00 2006-09-26 04:32:22.407 269 18213.11 94.41 52837.66 88888.00 2006-09-26 04:32:22.907 269 18213.10 94.30 52837.73 88888.00 2006-09-26 04:32:23.407 269 18213.06 94.30 52837.58 88888.00 2006-09-26 04:32:23.907 269 18213.09 94.31 52837.50 88888.00 2006-09-26 04:32:24.407 269 18213.11 94.28 52837.47 88888.00 2006-09-26 04:32:24.907 269 18213.22 94.28 52837.55 88888.00 2006-09-26 04:32:25.407 269 18213.30 94.38 52837.64 88888.00 2006-09-26 04:32:25.907 269 18213.19 94.44 52837.69 88888.00 2006-09-26 04:32:26.407 269 18213.14 94.40 52837.78 88888.00 2006-09-26 04:32:26.907 269 18213.21 94.43 52837.67 88888.00 2006-09-26 04:32:27.407 269 18213.22 94.38 52837.64 88888.00 2006-09-26 04:32:27.907 269 18213.25 94.39 52837.80 88888.00 2006-09-26 04:32:28.407 269 18213.19 94.35 52837.86 88888.00 2006-09-26 04:32:28.907 269 18213.21 94.36 52837.82 88888.00 2006-09-26 04:32:29.407 269 18213.15 94.40 52837.70 88888.00 2006-09-26 04:32:29.907 269 18213.17 94.41 52837.63 88888.00 2006-09-26 04:32:30.407 269 18213.19 94.44 52837.53 88888.00 2006-09-26 04:32:30.907 269 18213.17 94.43 52837.61 88888.00 2006-09-26 04:32:31.407 269 18213.20 94.42 52837.63 88888.00 2006-09-26 04:32:31.907 269 18213.36 94.42 52837.64 88888.00 2006-09-26 04:32:32.407 269 18213.30 94.42 52837.61 88888.00 2006-09-26 04:32:32.907 269 18213.36 94.51 52837.53 88888.00 2006-09-26 04:32:33.407 269 18213.34 94.53 52837.50 88888.00 2006-09-26 04:32:33.907 269 18213.44 94.51 52837.59 88888.00 2006-09-26 04:32:34.407 269 18213.44 94.36 52837.75 88888.00 2006-09-26 04:32:34.907 269 18213.34 94.33 52837.68 88888.00 2006-09-26 04:32:35.407 269 18213.28 94.33 52837.56 88888.00 2006-09-26 04:32:35.907 269 18213.44 94.31 52837.62 88888.00 2006-09-26 04:32:36.407 269 18213.43 94.36 52837.74 88888.00 2006-09-26 04:32:36.907 269 18213.32 94.33 52837.98 88888.00 2006-09-26 04:32:37.407 269 18213.35 94.38 52837.78 88888.00 2006-09-26 04:32:37.907 269 18213.35 94.37 52837.68 88888.00 2006-09-26 04:32:38.407 269 18213.39 94.39 52837.67 88888.00 2006-09-26 04:32:38.907 269 18213.35 94.36 52837.70 88888.00 2006-09-26 04:32:39.407 269 18213.33 94.45 52837.70 88888.00 2006-09-26 04:32:39.907 269 18213.19 94.48 52837.79 88888.00 2006-09-26 04:32:40.407 269 18213.16 94.53 52837.71 88888.00 2006-09-26 04:32:40.907 269 18213.25 94.41 52837.69 88888.00 2006-09-26 04:32:41.407 269 18213.19 94.45 52837.77 88888.00 2006-09-26 04:32:41.907 269 18213.23 94.50 52837.87 88888.00 2006-09-26 04:32:42.407 269 18213.26 94.47 52837.71 88888.00 2006-09-26 04:32:42.907 269 18213.30 94.50 52837.66 88888.00 2006-09-26 04:32:43.407 269 18213.28 94.45 52837.64 88888.00 2006-09-26 04:32:43.907 269 18213.22 94.39 52837.77 88888.00 2006-09-26 04:32:44.407 269 18213.14 94.31 52837.91 88888.00 2006-09-26 04:32:44.907 269 18213.10 94.31 52837.78 88888.00 2006-09-26 04:32:45.407 269 18213.27 94.33 52837.87 88888.00 2006-09-26 04:32:45.907 269 18213.26 94.31 52837.99 88888.00 2006-09-26 04:32:46.407 269 18213.21 94.35 52837.93 88888.00 2006-09-26 04:32:46.907 269 18213.16 94.34 52837.91 88888.00 2006-09-26 04:32:47.407 269 18213.22 94.38 52837.79 88888.00 2006-09-26 04:32:47.907 269 18213.20 94.38 52837.89 88888.00 2006-09-26 04:32:48.407 269 18213.14 94.36 52837.85 88888.00 2006-09-26 04:32:48.907 269 18213.17 94.37 52837.92 88888.00 2006-09-26 04:32:49.407 269 18213.14 94.34 52837.80 88888.00 2006-09-26 04:32:49.907 269 18213.17 94.37 52837.67 88888.00 2006-09-26 04:32:50.407 269 18213.27 94.48 52837.63 88888.00 2006-09-26 04:32:50.907 269 18213.21 94.49 52837.76 88888.00 2006-09-26 04:32:51.407 269 18213.21 94.45 52837.85 88888.00 2006-09-26 04:32:51.907 269 18213.26 94.44 52837.86 88888.00 2006-09-26 04:32:52.407 269 18213.45 94.44 52837.74 88888.00 2006-09-26 04:32:52.907 269 18213.48 94.40 52837.81 88888.00 2006-09-26 04:32:53.407 269 18213.51 94.44 52837.78 88888.00 2006-09-26 04:32:53.907 269 18213.30 94.48 52837.71 88888.00 2006-09-26 04:32:54.407 269 18213.12 94.52 52837.74 88888.00 2006-09-26 04:32:54.907 269 18213.21 94.48 52837.82 88888.00 2006-09-26 04:32:55.407 269 18213.20 94.57 52837.78 88888.00 2006-09-26 04:32:55.907 269 18213.19 94.51 52837.78 88888.00 2006-09-26 04:32:56.407 269 18213.26 94.46 52837.82 88888.00 2006-09-26 04:32:56.907 269 18213.21 94.45 52837.74 88888.00 2006-09-26 04:32:57.407 269 18213.23 94.47 52837.77 88888.00 2006-09-26 04:32:57.907 269 18213.36 94.50 52837.73 88888.00 2006-09-26 04:32:58.407 269 18213.44 94.53 52837.82 88888.00 2006-09-26 04:32:58.907 269 18213.45 94.52 52837.81 88888.00 2006-09-26 04:32:59.407 269 18213.63 94.55 52837.65 88888.00 2006-09-26 04:32:59.907 269 18213.47 94.47 52837.63 88888.00 2006-09-26 04:33:00.407 269 18213.51 94.44 52837.69 88888.00 2006-09-26 04:33:00.907 269 18213.38 94.40 52837.70 88888.00 2006-09-26 04:33:01.407 269 18213.39 94.42 52837.86 88888.00 2006-09-26 04:33:01.907 269 18213.54 94.48 52837.82 88888.00 2006-09-26 04:33:02.407 269 18213.49 94.41 52837.80 88888.00 2006-09-26 04:33:02.907 269 18213.44 94.40 52837.87 88888.00 2006-09-26 04:33:03.407 269 18213.43 94.45 52837.90 88888.00 2006-09-26 04:33:03.907 269 18213.44 94.55 52837.85 88888.00 2006-09-26 04:33:04.407 269 18213.48 94.46 52837.89 88888.00 2006-09-26 04:33:04.907 269 18213.48 94.53 52837.94 88888.00 2006-09-26 04:33:05.407 269 18213.37 94.48 52838.00 88888.00 2006-09-26 04:33:05.907 269 18213.32 94.42 52838.01 88888.00 2006-09-26 04:33:06.407 269 18213.42 94.55 52838.00 88888.00 2006-09-26 04:33:06.907 269 18213.36 94.68 52837.99 88888.00 2006-09-26 04:33:07.407 269 18213.44 94.61 52837.88 88888.00 2006-09-26 04:33:07.907 269 18213.47 94.62 52837.78 88888.00 2006-09-26 04:33:08.407 269 18213.54 94.61 52837.85 88888.00 2006-09-26 04:33:08.907 269 18213.53 94.58 52837.91 88888.00 2006-09-26 04:33:09.407 269 18213.46 94.51 52838.02 88888.00 2006-09-26 04:33:09.907 269 18213.47 94.46 52837.96 88888.00 2006-09-26 04:33:10.407 269 18213.45 94.46 52837.96 88888.00 2006-09-26 04:33:10.907 269 18213.47 94.42 52837.91 88888.00 2006-09-26 04:33:11.407 269 18213.39 94.47 52837.88 88888.00 2006-09-26 04:33:11.907 269 18213.35 94.49 52838.01 88888.00 2006-09-26 04:33:12.407 269 18213.27 94.48 52838.12 88888.00 2006-09-26 04:33:12.907 269 18213.34 94.53 52838.13 88888.00 2006-09-26 04:33:13.407 269 18213.44 94.50 52838.02 88888.00 2006-09-26 04:33:13.907 269 18213.44 94.52 52838.11 88888.00 2006-09-26 04:33:14.407 269 18213.43 94.53 52838.03 88888.00 2006-09-26 04:33:14.907 269 18213.48 94.51 52838.04 88888.00 2006-09-26 04:33:15.407 269 18213.51 94.62 52838.06 88888.00 2006-09-26 04:33:15.907 269 18213.36 94.63 52838.10 88888.00 2006-09-26 04:33:16.407 269 18213.28 94.66 52837.93 88888.00 2006-09-26 04:33:16.907 269 18213.17 94.78 52837.87 88888.00 2006-09-26 04:33:17.407 269 18213.15 94.77 52837.88 88888.00 2006-09-26 04:33:17.907 269 18213.16 94.70 52837.88 88888.00 2006-09-26 04:33:18.407 269 18213.23 94.69 52837.90 88888.00 2006-09-26 04:33:18.907 269 18213.33 94.77 52837.90 88888.00 2006-09-26 04:33:19.407 269 18213.46 94.72 52838.00 88888.00 2006-09-26 04:33:19.907 269 18213.48 94.66 52838.01 88888.00 2006-09-26 04:33:20.407 269 18213.57 94.63 52837.98 88888.00 2006-09-26 04:33:20.907 269 18213.74 94.67 52837.89 88888.00 2006-09-26 04:33:21.407 269 18213.75 94.64 52837.91 88888.00 2006-09-26 04:33:21.907 269 18213.65 94.50 52837.97 88888.00 2006-09-26 04:33:22.404 269 18213.62 94.50 52837.81 88888.00 2006-09-26 04:33:22.904 269 18213.64 94.61 52837.85 88888.00 2006-09-26 04:33:23.404 269 18213.62 94.61 52837.84 88888.00 2006-09-26 04:33:23.904 269 18213.63 94.53 52837.81 88888.00 2006-09-26 04:33:24.404 269 18213.64 94.57 52837.97 88888.00 2006-09-26 04:33:24.904 269 18213.60 94.58 52838.05 88888.00 2006-09-26 04:33:25.404 269 18213.60 94.61 52838.06 88888.00 2006-09-26 04:33:25.904 269 18213.51 94.70 52837.91 88888.00 2006-09-26 04:33:26.404 269 18213.54 94.75 52837.91 88888.00 2006-09-26 04:33:26.904 269 18213.64 94.77 52838.02 88888.00 2006-09-26 04:33:27.404 269 18213.66 94.65 52838.02 88888.00 2006-09-26 04:33:27.904 269 18213.67 94.62 52837.94 88888.00 2006-09-26 04:33:28.404 269 18213.60 94.66 52837.92 88888.00 2006-09-26 04:33:28.904 269 18213.49 94.65 52837.97 88888.00 2006-09-26 04:33:29.404 269 18213.55 94.73 52838.06 88888.00 2006-09-26 04:33:29.904 269 18213.56 94.73 52838.04 88888.00 2006-09-26 04:33:30.404 269 18213.65 94.67 52837.94 88888.00 2006-09-26 04:33:30.904 269 18213.73 94.67 52837.89 88888.00 2006-09-26 04:33:31.404 269 18213.64 94.69 52837.87 88888.00 2006-09-26 04:33:31.904 269 18213.56 94.69 52837.91 88888.00 2006-09-26 04:33:32.404 269 18213.42 94.70 52837.92 88888.00 2006-09-26 04:33:32.904 269 18213.35 94.77 52837.89 88888.00 2006-09-26 04:33:33.404 269 18213.44 94.78 52837.98 88888.00 2006-09-26 04:33:33.904 269 18213.36 94.79 52837.99 88888.00 2006-09-26 04:33:34.404 269 18213.36 94.73 52837.97 88888.00 2006-09-26 04:33:34.904 269 18213.39 94.73 52838.03 88888.00 2006-09-26 04:33:35.404 269 18213.35 94.70 52838.09 88888.00 2006-09-26 04:33:35.904 269 18213.53 94.70 52838.08 88888.00 2006-09-26 04:33:36.404 269 18213.62 94.77 52838.05 88888.00 2006-09-26 04:33:36.904 269 18213.55 94.85 52838.08 88888.00 2006-09-26 04:33:37.404 269 18213.49 94.90 52837.89 88888.00 2006-09-26 04:33:37.904 269 18213.30 94.81 52837.99 88888.00 2006-09-26 04:33:38.404 269 18213.27 94.78 52838.10 88888.00 2006-09-26 04:33:38.904 269 18213.39 94.83 52838.06 88888.00 2006-09-26 04:33:39.404 269 18213.31 94.87 52838.13 88888.00 2006-09-26 04:33:39.904 269 18213.25 94.89 52838.10 88888.00 2006-09-26 04:33:40.404 269 18213.43 94.89 52838.23 88888.00 2006-09-26 04:33:40.904 269 18213.57 94.88 52838.26 88888.00 2006-09-26 04:33:41.404 269 18213.60 94.91 52838.26 88888.00 2006-09-26 04:33:41.904 269 18213.58 94.90 52838.12 88888.00 2006-09-26 04:33:42.404 269 18213.59 94.89 52838.23 88888.00 2006-09-26 04:33:42.904 269 18213.59 94.92 52838.15 88888.00 2006-09-26 04:33:43.404 269 18213.69 94.90 52838.27 88888.00 2006-09-26 04:33:43.904 269 18213.68 94.88 52838.34 88888.00 2006-09-26 04:33:44.404 269 18213.77 94.89 52838.37 88888.00 2006-09-26 04:33:44.904 269 18213.78 94.91 52838.26 88888.00 2006-09-26 04:33:45.404 269 18213.70 94.95 52838.08 88888.00 2006-09-26 04:33:45.904 269 18213.70 94.96 52838.08 88888.00 2006-09-26 04:33:46.404 269 18213.69 94.96 52838.14 88888.00 2006-09-26 04:33:46.904 269 18213.73 94.95 52838.01 88888.00 2006-09-26 04:33:47.404 269 18213.66 94.96 52838.01 88888.00 2006-09-26 04:33:47.904 269 18213.71 94.92 52838.02 88888.00 2006-09-26 04:33:48.404 269 18213.84 94.91 52837.99 88888.00 2006-09-26 04:33:48.904 269 18213.78 94.94 52838.13 88888.00 2006-09-26 04:33:49.404 269 18213.86 94.97 52838.27 88888.00 2006-09-26 04:33:49.904 269 18213.92 94.89 52838.25 88888.00 2006-09-26 04:33:50.404 269 18213.91 94.91 52838.13 88888.00 2006-09-26 04:33:50.904 269 18213.76 94.85 52838.25 88888.00 2006-09-26 04:33:51.404 269 18213.75 94.80 52838.19 88888.00 2006-09-26 04:33:51.904 269 18213.87 94.81 52838.14 88888.00 2006-09-26 04:33:52.404 269 18213.91 94.82 52838.20 88888.00 2006-09-26 04:33:52.904 269 18213.86 94.91 52838.17 88888.00 2006-09-26 04:33:53.404 269 18213.95 94.95 52838.12 88888.00 2006-09-26 04:33:53.904 269 18213.90 94.96 52838.16 88888.00 2006-09-26 04:33:54.404 269 18213.97 95.01 52838.10 88888.00 2006-09-26 04:33:54.904 269 18214.06 95.05 52838.01 88888.00 2006-09-26 04:33:55.404 269 18213.95 94.97 52838.12 88888.00 2006-09-26 04:33:55.904 269 18213.95 95.00 52838.12 88888.00 2006-09-26 04:33:56.404 269 18214.00 95.08 52838.19 88888.00 2006-09-26 04:33:56.904 269 18214.08 95.08 52838.23 88888.00 2006-09-26 04:33:57.404 269 18214.04 94.99 52838.16 88888.00 2006-09-26 04:33:57.904 269 18213.93 94.92 52838.26 88888.00 2006-09-26 04:33:58.404 269 18213.95 94.96 52838.32 88888.00 2006-09-26 04:33:58.904 269 18213.93 95.00 52838.31 88888.00 2006-09-26 04:33:59.404 269 18213.80 95.02 52838.33 88888.00 2006-09-26 04:33:59.904 269 18213.86 95.03 52838.28 88888.00 2006-09-26 04:34:00.404 269 18213.91 95.01 52838.26 88888.00 2006-09-26 04:34:00.904 269 18213.80 94.92 52838.22 88888.00 2006-09-26 04:34:01.404 269 18213.81 94.95 52838.10 88888.00 2006-09-26 04:34:01.904 269 18213.87 94.96 52838.17 88888.00 2006-09-26 04:34:02.404 269 18213.99 94.96 52838.19 88888.00 2006-09-26 04:34:02.904 269 18213.87 95.02 52838.14 88888.00 2006-09-26 04:34:03.404 269 18213.84 95.00 52838.24 88888.00 2006-09-26 04:34:03.904 269 18213.88 94.92 52838.29 88888.00 2006-09-26 04:34:04.404 269 18213.91 94.91 52838.23 88888.00 2006-09-26 04:34:04.904 269 18213.85 94.88 52838.08 88888.00 2006-09-26 04:34:05.404 269 18213.91 94.95 52838.20 88888.00 2006-09-26 04:34:05.904 269 18213.79 94.99 52838.29 88888.00 2006-09-26 04:34:06.404 269 18213.82 94.94 52838.29 88888.00 2006-09-26 04:34:06.904 269 18213.95 94.88 52838.37 88888.00 2006-09-26 04:34:07.404 269 18213.99 94.84 52838.39 88888.00 2006-09-26 04:34:07.904 269 18213.93 94.87 52838.31 88888.00 2006-09-26 04:34:08.404 269 18213.91 94.84 52838.32 88888.00 2006-09-26 04:34:08.904 269 18213.78 94.84 52838.26 88888.00 2006-09-26 04:34:09.404 269 18213.77 94.85 52838.13 88888.00 2006-09-26 04:34:09.904 269 18213.81 94.83 52838.15 88888.00 2006-09-26 04:34:10.404 269 18213.91 94.84 52838.16 88888.00 2006-09-26 04:34:10.904 269 18214.09 94.92 52838.06 88888.00 2006-09-26 04:34:11.404 269 18214.06 94.99 52838.16 88888.00 2006-09-26 04:34:11.904 269 18214.09 94.95 52838.04 88888.00 2006-09-26 04:34:12.404 269 18214.04 94.92 52838.05 88888.00 2006-09-26 04:34:12.904 269 18214.07 94.91 52838.20 88888.00 2006-09-26 04:34:13.404 269 18214.02 94.89 52838.12 88888.00 2006-09-26 04:34:13.904 269 18213.98 94.83 52838.14 88888.00 2006-09-26 04:34:14.404 269 18213.85 94.87 52837.99 88888.00 2006-09-26 04:34:14.904 269 18213.84 94.91 52838.05 88888.00 2006-09-26 04:34:15.404 269 18213.87 94.91 52838.12 88888.00 2006-09-26 04:34:15.904 269 18213.87 94.94 52838.04 88888.00 2006-09-26 04:34:16.404 269 18213.97 94.92 52837.97 88888.00 2006-09-26 04:34:16.904 269 18213.99 94.95 52838.11 88888.00 2006-09-26 04:34:17.404 269 18213.97 94.82 52838.12 88888.00 2006-09-26 04:34:17.904 269 18214.01 94.84 52837.96 88888.00 2006-09-26 04:34:18.404 269 18213.87 94.91 52837.93 88888.00 2006-09-26 04:34:18.904 269 18213.85 95.00 52837.93 88888.00 2006-09-26 04:34:19.404 269 18213.84 95.00 52837.92 88888.00 2006-09-26 04:34:19.904 269 18213.86 95.01 52837.97 88888.00 2006-09-26 04:34:20.404 269 18213.88 94.96 52838.06 88888.00 2006-09-26 04:34:20.904 269 18213.88 94.88 52838.03 88888.00 2006-09-26 04:34:21.404 269 18213.89 94.88 52838.09 88888.00 2006-09-26 04:34:21.904 269 18213.99 94.89 52838.16 88888.00 2006-09-26 04:34:22.404 269 18214.01 94.96 52838.24 88888.00 2006-09-26 04:34:22.904 269 18213.90 94.97 52838.22 88888.00 2006-09-26 04:34:23.404 269 18213.86 94.95 52838.16 88888.00 2006-09-26 04:34:23.904 269 18213.71 94.95 52838.14 88888.00 2006-09-26 04:34:24.404 269 18213.75 95.00 52837.99 88888.00 2006-09-26 04:34:24.904 269 18213.74 94.96 52837.98 88888.00 2006-09-26 04:34:25.404 269 18213.84 94.97 52838.03 88888.00 2006-09-26 04:34:25.904 269 18213.80 95.01 52837.93 88888.00 2006-09-26 04:34:26.404 269 18213.78 94.90 52837.98 88888.00 2006-09-26 04:34:26.904 269 18213.79 94.89 52838.03 88888.00 2006-09-26 04:34:27.404 269 18213.73 95.00 52837.96 88888.00 2006-09-26 04:34:27.904 269 18213.85 95.02 52837.82 88888.00 2006-09-26 04:34:28.404 269 18213.79 95.03 52837.67 88888.00 2006-09-26 04:34:28.904 269 18213.84 95.05 52837.75 88888.00 2006-09-26 04:34:29.404 269 18213.90 95.00 52837.93 88888.00 2006-09-26 04:34:29.904 269 18213.88 95.02 52837.90 88888.00 2006-09-26 04:34:30.404 269 18213.97 95.13 52837.93 88888.00 2006-09-26 04:34:30.904 269 18213.99 95.12 52838.02 88888.00 2006-09-26 04:34:31.404 269 18214.09 95.02 52838.05 88888.00 2006-09-26 04:34:31.904 269 18214.08 95.00 52838.04 88888.00 2006-09-26 04:34:32.404 269 18214.06 94.84 52838.00 88888.00 2006-09-26 04:34:32.904 269 18214.11 94.89 52837.92 88888.00 2006-09-26 04:34:33.404 269 18213.99 94.88 52837.94 88888.00 2006-09-26 04:34:33.904 269 18213.86 94.92 52837.89 88888.00 2006-09-26 04:34:34.404 269 18213.74 94.98 52837.70 88888.00 2006-09-26 04:34:34.904 269 18213.90 94.94 52837.77 88888.00 2006-09-26 04:34:35.404 269 18213.97 94.95 52837.91 88888.00 2006-09-26 04:34:35.904 269 18214.07 94.87 52838.01 88888.00 2006-09-26 04:34:36.404 269 18214.04 94.81 52838.08 88888.00 2006-09-26 04:34:36.904 269 18213.98 94.73 52837.99 88888.00 2006-09-26 04:34:37.404 269 18213.84 94.77 52837.90 88888.00 2006-09-26 04:34:37.904 269 18213.96 94.84 52837.89 88888.00 2006-09-26 04:34:38.404 269 18213.81 94.91 52837.96 88888.00 2006-09-26 04:34:38.904 269 18213.81 94.86 52838.20 88888.00 2006-09-26 04:34:39.404 269 18213.81 94.86 52838.15 88888.00 2006-09-26 04:34:39.904 269 18213.68 94.88 52838.16 88888.00 2006-09-26 04:34:40.404 269 18213.70 94.85 52838.12 88888.00 2006-09-26 04:34:40.904 269 18213.71 94.90 52838.19 88888.00 2006-09-26 04:34:41.404 269 18213.96 94.98 52838.05 88888.00 2006-09-26 04:34:41.904 269 18213.86 95.02 52837.98 88888.00 2006-09-26 04:34:42.404 269 18213.80 95.05 52837.99 88888.00 2006-09-26 04:34:42.904 269 18213.92 94.96 52838.05 88888.00 2006-09-26 04:34:43.404 269 18213.96 94.95 52838.25 88888.00 2006-09-26 04:34:43.904 269 18213.87 95.05 52838.26 88888.00 2006-09-26 04:34:44.404 269 18214.03 95.08 52838.19 88888.00 2006-09-26 04:34:44.904 269 18214.09 95.04 52838.21 88888.00 2006-09-26 04:34:45.404 269 18214.06 95.02 52838.27 88888.00 2006-09-26 04:34:45.904 269 18214.00 95.05 52838.31 88888.00 2006-09-26 04:34:46.404 269 18213.93 95.08 52838.27 88888.00 2006-09-26 04:34:46.904 269 18213.88 95.13 52838.22 88888.00 2006-09-26 04:34:47.404 269 18213.98 95.17 52837.97 88888.00 2006-09-26 04:34:47.904 269 18214.07 95.10 52838.00 88888.00 2006-09-26 04:34:48.404 269 18214.07 95.15 52838.10 88888.00 2006-09-26 04:34:48.904 269 18214.07 95.17 52838.22 88888.00 2006-09-26 04:34:49.404 269 18214.13 95.15 52838.14 88888.00 2006-09-26 04:34:49.904 269 18214.23 95.14 52838.10 88888.00 2006-09-26 04:34:50.404 269 18214.18 95.11 52838.31 88888.00 2006-09-26 04:34:50.904 269 18214.02 95.04 52838.37 88888.00 2006-09-26 04:34:51.404 269 18213.96 94.99 52838.26 88888.00 2006-09-26 04:34:51.904 269 18213.96 94.97 52838.14 88888.00 2006-09-26 04:34:52.404 269 18213.96 94.99 52838.22 88888.00 2006-09-26 04:34:52.904 269 18214.00 95.00 52838.19 88888.00 2006-09-26 04:34:53.404 269 18214.10 95.01 52838.20 88888.00 2006-09-26 04:34:53.904 269 18214.02 95.06 52838.22 88888.00 2006-09-26 04:34:54.404 269 18214.03 95.09 52838.21 88888.00 2006-09-26 04:34:54.904 269 18214.07 95.11 52838.16 88888.00 2006-09-26 04:34:55.404 269 18214.09 95.08 52838.06 88888.00 2006-09-26 04:34:55.904 269 18214.06 95.11 52838.05 88888.00 2006-09-26 04:34:56.404 269 18214.08 95.14 52838.02 88888.00 2006-09-26 04:34:56.904 269 18214.13 95.15 52838.00 88888.00 2006-09-26 04:34:57.404 269 18214.11 95.10 52837.98 88888.00 2006-09-26 04:34:57.904 269 18214.04 95.08 52838.02 88888.00 2006-09-26 04:34:58.404 269 18214.00 95.08 52838.10 88888.00 2006-09-26 04:34:58.904 269 18214.06 95.05 52838.16 88888.00 2006-09-26 04:34:59.404 269 18214.00 95.12 52838.13 88888.00 2006-09-26 04:34:59.904 269 18214.06 95.14 52838.13 88888.00 2006-09-26 04:35:00.404 269 18213.93 95.21 52838.04 88888.00 2006-09-26 04:35:00.904 269 18213.81 95.24 52837.94 88888.00 2006-09-26 04:35:01.404 269 18213.95 95.19 52837.93 88888.00 2006-09-26 04:35:01.904 269 18214.07 95.12 52837.86 88888.00 2006-09-26 04:35:02.404 269 18214.09 95.07 52837.88 88888.00 2006-09-26 04:35:02.904 269 18214.14 95.04 52837.80 88888.00 2006-09-26 04:35:03.404 269 18214.09 95.03 52837.84 88888.00 2006-09-26 04:35:03.904 269 18213.99 94.95 52837.96 88888.00 2006-09-26 04:35:04.404 269 18213.90 94.97 52837.99 88888.00 2006-09-26 04:35:04.904 269 18213.95 95.06 52837.99 88888.00 2006-09-26 04:35:05.404 269 18214.07 95.09 52837.85 88888.00 2006-09-26 04:35:05.904 269 18214.12 95.07 52837.80 88888.00 2006-09-26 04:35:06.404 269 18214.19 95.13 52837.98 88888.00 2006-09-26 04:35:06.904 269 18214.18 95.18 52837.93 88888.00 2006-09-26 04:35:07.404 269 18214.13 95.06 52837.96 88888.00 2006-09-26 04:35:07.904 269 18214.14 95.07 52838.08 88888.00 2006-09-26 04:35:08.404 269 18214.17 95.16 52838.04 88888.00 2006-09-26 04:35:08.904 269 18214.15 95.21 52837.96 88888.00 2006-09-26 04:35:09.404 269 18214.14 95.19 52837.94 88888.00 2006-09-26 04:35:09.904 269 18214.19 95.17 52837.90 88888.00 2006-09-26 04:35:10.404 269 18214.03 95.13 52837.90 88888.00 2006-09-26 04:35:10.904 269 18214.06 95.15 52837.85 88888.00 2006-09-26 04:35:11.404 269 18214.07 95.22 52837.76 88888.00 2006-09-26 04:35:11.904 269 18213.82 95.25 52837.94 88888.00 2006-09-26 04:35:12.404 269 18213.75 95.24 52838.03 88888.00 2006-09-26 04:35:12.904 269 18213.88 95.19 52838.06 88888.00 2006-09-26 04:35:13.404 269 18213.96 95.16 52837.98 88888.00 2006-09-26 04:35:13.904 269 18213.92 95.13 52837.98 88888.00 2006-09-26 04:35:14.404 269 18213.79 95.09 52837.96 88888.00 2006-09-26 04:35:14.904 269 18213.73 95.07 52837.93 88888.00 2006-09-26 04:35:15.404 269 18213.84 95.10 52837.92 88888.00 2006-09-26 04:35:15.904 269 18213.91 95.10 52837.92 88888.00 2006-09-26 04:35:16.404 269 18213.84 95.16 52837.85 88888.00 2006-09-26 04:35:16.904 269 18213.87 95.22 52837.88 88888.00 2006-09-26 04:35:17.404 269 18213.89 95.17 52837.87 88888.00 2006-09-26 04:35:17.904 269 18213.91 95.15 52837.97 88888.00 2006-09-26 04:35:18.404 269 18213.95 95.06 52837.97 88888.00 2006-09-26 04:35:18.904 269 18213.90 95.05 52837.82 88888.00 2006-09-26 04:35:19.404 269 18213.76 95.12 52837.80 88888.00 2006-09-26 04:35:19.904 269 18213.90 95.16 52837.88 88888.00 2006-09-26 04:35:20.404 269 18213.98 95.10 52837.93 88888.00 2006-09-26 04:35:20.904 269 18214.07 95.04 52838.03 88888.00 2006-09-26 04:35:21.404 269 18214.09 95.07 52838.05 88888.00 2006-09-26 04:35:21.904 269 18213.98 95.15 52838.02 88888.00 2006-09-26 04:35:22.404 269 18213.87 95.06 52837.97 88888.00 2006-09-26 04:35:22.904 269 18213.98 95.02 52837.94 88888.00 2006-09-26 04:35:23.404 269 18214.04 95.06 52837.85 88888.00 2006-09-26 04:35:23.904 269 18213.90 95.04 52837.96 88888.00 2006-09-26 04:35:24.404 269 18213.84 95.08 52838.01 88888.00 2006-09-26 04:35:24.904 269 18213.81 95.00 52837.99 88888.00 2006-09-26 04:35:25.404 269 18213.79 95.07 52837.86 88888.00 2006-09-26 04:35:25.904 269 18213.81 95.10 52837.89 88888.00 2006-09-26 04:35:26.404 269 18213.82 95.07 52837.89 88888.00 2006-09-26 04:35:26.904 269 18213.86 95.08 52838.02 88888.00 2006-09-26 04:35:27.404 269 18213.79 95.15 52838.03 88888.00 2006-09-26 04:35:27.904 269 18213.85 95.09 52837.94 88888.00 2006-09-26 04:35:28.404 269 18213.88 95.14 52837.89 88888.00 2006-09-26 04:35:28.904 269 18213.92 95.15 52837.93 88888.00 2006-09-26 04:35:29.404 269 18213.88 95.11 52837.94 88888.00 2006-09-26 04:35:29.904 269 18213.90 95.13 52837.91 88888.00 2006-09-26 04:35:30.404 269 18213.99 95.19 52837.84 88888.00 2006-09-26 04:35:30.904 269 18214.04 95.17 52837.82 88888.00 2006-09-26 04:35:31.404 269 18213.84 95.12 52837.81 88888.00 2006-09-26 04:35:31.904 269 18213.73 95.14 52837.87 88888.00 2006-09-26 04:35:32.404 269 18213.84 95.26 52837.84 88888.00 2006-09-26 04:35:32.904 269 18213.75 95.29 52837.75 88888.00 2006-09-26 04:35:33.404 269 18213.86 95.28 52837.81 88888.00 2006-09-26 04:35:33.904 269 18213.91 95.20 52837.93 88888.00 2006-09-26 04:35:34.404 269 18213.95 95.23 52837.96 88888.00 2006-09-26 04:35:34.904 269 18214.02 95.28 52837.89 88888.00 2006-09-26 04:35:35.404 269 18214.27 95.23 52837.98 88888.00 2006-09-26 04:35:35.904 269 18214.03 95.26 52838.00 88888.00 2006-09-26 04:35:36.404 269 18213.97 95.26 52838.11 88888.00 2006-09-26 04:35:36.904 269 18213.89 95.25 52838.08 88888.00 2006-09-26 04:35:37.404 269 18213.90 95.24 52837.99 88888.00 2006-09-26 04:35:37.904 269 18214.01 95.28 52837.87 88888.00 2006-09-26 04:35:38.404 269 18213.89 95.30 52837.89 88888.00 2006-09-26 04:35:38.904 269 18213.90 95.39 52837.77 88888.00 2006-09-26 04:35:39.404 269 18213.95 95.39 52837.87 88888.00 2006-09-26 04:35:39.904 269 18214.04 95.43 52837.89 88888.00 2006-09-26 04:35:40.404 269 18214.03 95.40 52837.76 88888.00 2006-09-26 04:35:40.904 269 18214.11 95.28 52837.78 88888.00 2006-09-26 04:35:41.404 269 18214.11 95.20 52837.88 88888.00 2006-09-26 04:35:41.904 269 18214.12 95.22 52837.82 88888.00 2006-09-26 04:35:42.404 269 18214.12 95.18 52837.76 88888.00 2006-09-26 04:35:42.904 269 18214.18 95.17 52837.70 88888.00 2006-09-26 04:35:43.404 269 18214.13 95.21 52837.77 88888.00 2006-09-26 04:35:43.904 269 18214.03 95.20 52837.82 88888.00 2006-09-26 04:35:44.404 269 18213.97 95.20 52837.90 88888.00 2006-09-26 04:35:44.904 269 18213.97 95.23 52837.93 88888.00 2006-09-26 04:35:45.404 269 18213.99 95.26 52837.94 88888.00 2006-09-26 04:35:45.904 269 18213.92 95.24 52837.93 88888.00 2006-09-26 04:35:46.404 269 18213.93 95.32 52837.92 88888.00 2006-09-26 04:35:46.904 269 18213.93 95.39 52837.91 88888.00 2006-09-26 04:35:47.404 269 18213.87 95.45 52837.88 88888.00 2006-09-26 04:35:47.904 269 18213.80 95.40 52837.91 88888.00 2006-09-26 04:35:48.404 269 18213.85 95.46 52837.90 88888.00 2006-09-26 04:35:48.904 269 18213.88 95.48 52837.88 88888.00 2006-09-26 04:35:49.404 269 18213.96 95.47 52837.87 88888.00 2006-09-26 04:35:49.904 269 18213.96 95.51 52837.98 88888.00 2006-09-26 04:35:50.404 269 18213.90 95.51 52837.94 88888.00 2006-09-26 04:35:50.904 269 18213.89 95.48 52837.85 88888.00 2006-09-26 04:35:51.404 269 18213.88 95.47 52837.84 88888.00 2006-09-26 04:35:51.904 269 18213.95 95.49 52837.84 88888.00 2006-09-26 04:35:52.404 269 18213.92 95.53 52837.92 88888.00 2006-09-26 04:35:52.904 269 18213.84 95.54 52837.82 88888.00 2006-09-26 04:35:53.404 269 18213.84 95.54 52837.74 88888.00 2006-09-26 04:35:53.904 269 18213.84 95.55 52837.76 88888.00 2006-09-26 04:35:54.404 269 18213.76 95.57 52837.64 88888.00 2006-09-26 04:35:54.904 269 18213.76 95.61 52837.66 88888.00 2006-09-26 04:35:55.404 269 18213.79 95.68 52837.65 88888.00 2006-09-26 04:35:55.904 269 18213.85 95.68 52837.75 88888.00 2006-09-26 04:35:56.404 269 18213.85 95.67 52837.71 88888.00 2006-09-26 04:35:56.904 269 18213.80 95.58 52837.73 88888.00 2006-09-26 04:35:57.404 269 18213.88 95.49 52837.79 88888.00 2006-09-26 04:35:57.904 269 18213.84 95.54 52837.78 88888.00 2006-09-26 04:35:58.404 269 18213.85 95.61 52837.77 88888.00 2006-09-26 04:35:58.904 269 18213.95 95.53 52837.73 88888.00 2006-09-26 04:35:59.404 269 18213.95 95.62 52837.65 88888.00 2006-09-26 04:35:59.904 269 18213.92 95.72 52837.77 88888.00 2006-09-26 04:36:00.404 269 18213.81 95.72 52837.79 88888.00 2006-09-26 04:36:00.904 269 18213.86 95.62 52837.71 88888.00 2006-09-26 04:36:01.404 269 18213.89 95.50 52837.74 88888.00 2006-09-26 04:36:01.904 269 18213.97 95.55 52837.73 88888.00 2006-09-26 04:36:02.404 269 18214.11 95.55 52837.66 88888.00 2006-09-26 04:36:02.904 269 18214.12 95.58 52837.56 88888.00 2006-09-26 04:36:03.404 269 18214.13 95.67 52837.67 88888.00 2006-09-26 04:36:03.904 269 18214.14 95.71 52837.81 88888.00 2006-09-26 04:36:04.404 269 18214.14 95.71 52837.78 88888.00 2006-09-26 04:36:04.904 269 18214.07 95.68 52837.69 88888.00 2006-09-26 04:36:05.404 269 18213.99 95.77 52837.75 88888.00 2006-09-26 04:36:05.904 269 18213.99 95.80 52837.73 88888.00 2006-09-26 04:36:06.404 269 18213.98 95.84 52837.77 88888.00 2006-09-26 04:36:06.904 269 18213.91 95.91 52837.78 88888.00 2006-09-26 04:36:07.404 269 18213.84 95.89 52837.81 88888.00 2006-09-26 04:36:07.904 269 18213.80 95.89 52837.76 88888.00 2006-09-26 04:36:08.404 269 18213.87 95.88 52837.69 88888.00 2006-09-26 04:36:08.904 269 18213.92 95.94 52837.58 88888.00 2006-09-26 04:36:09.404 269 18214.23 95.92 52837.58 88888.00 2006-09-26 04:36:09.904 269 18214.29 95.98 52837.64 88888.00 2006-09-26 04:36:10.404 269 18214.15 96.00 52837.70 88888.00 2006-09-26 04:36:10.904 269 18214.21 96.02 52837.64 88888.00 2006-09-26 04:36:11.404 269 18214.18 96.04 52837.70 88888.00 2006-09-26 04:36:11.904 269 18214.15 96.04 52837.75 88888.00 2006-09-26 04:36:12.404 269 18214.08 96.04 52837.68 88888.00 2006-09-26 04:36:12.904 269 18213.87 96.10 52837.61 88888.00 2006-09-26 04:36:13.404 269 18213.97 96.06 52837.57 88888.00 2006-09-26 04:36:13.904 269 18214.06 96.02 52837.62 88888.00 2006-09-26 04:36:14.404 269 18214.06 96.05 52837.56 88888.00 2006-09-26 04:36:14.904 269 18213.99 96.02 52837.48 88888.00 2006-09-26 04:36:15.404 269 18213.88 96.04 52837.51 88888.00 2006-09-26 04:36:15.904 269 18213.97 96.04 52837.52 88888.00 2006-09-26 04:36:16.404 269 18214.02 96.12 52837.58 88888.00 2006-09-26 04:36:16.904 269 18214.02 96.16 52837.64 88888.00 2006-09-26 04:36:17.404 269 18213.97 96.19 52837.65 88888.00 2006-09-26 04:36:17.904 269 18214.07 96.18 52837.56 88888.00 2006-09-26 04:36:18.404 269 18214.18 96.17 52837.53 88888.00 2006-09-26 04:36:18.904 269 18214.15 96.19 52837.79 88888.00 2006-09-26 04:36:19.404 269 18214.14 96.30 52837.94 88888.00 2006-09-26 04:36:19.904 269 18214.28 96.31 52837.84 88888.00 2006-09-26 04:36:20.404 269 18214.25 96.37 52837.67 88888.00 2006-09-26 04:36:20.904 269 18214.12 96.43 52837.67 88888.00 2006-09-26 04:36:21.404 269 18214.12 96.48 52837.64 88888.00 2006-09-26 04:36:21.904 269 18214.23 96.43 52837.64 88888.00 2006-09-26 04:36:22.404 269 18214.31 96.33 52837.59 88888.00 2006-09-26 04:36:22.904 269 18214.28 96.34 52837.61 88888.00 2006-09-26 04:36:23.404 269 18214.29 96.40 52837.50 88888.00 2006-09-26 04:36:23.904 269 18214.20 96.40 52837.51 88888.00 2006-09-26 04:36:24.404 269 18214.29 96.40 52837.50 88888.00 2006-09-26 04:36:24.904 269 18214.29 96.43 52837.47 88888.00 2006-09-26 04:36:25.404 269 18214.36 96.42 52837.52 88888.00 2006-09-26 04:36:25.904 269 18214.35 96.46 52837.51 88888.00 2006-09-26 04:36:26.404 269 18214.32 96.45 52837.53 88888.00 2006-09-26 04:36:26.904 269 18214.22 96.42 52837.58 88888.00 2006-09-26 04:36:27.404 269 18214.22 96.45 52837.51 88888.00 2006-09-26 04:36:27.904 269 18214.17 96.44 52837.56 88888.00 2006-09-26 04:36:28.404 269 18214.25 96.45 52837.54 88888.00 2006-09-26 04:36:28.904 269 18214.25 96.45 52837.58 88888.00 2006-09-26 04:36:29.404 269 18214.22 96.48 52837.63 88888.00 2006-09-26 04:36:29.904 269 18214.17 96.54 52837.64 88888.00 2006-09-26 04:36:30.404 269 18214.23 96.63 52837.73 88888.00 2006-09-26 04:36:30.904 269 18214.28 96.58 52837.68 88888.00 2006-09-26 04:36:31.404 269 18214.35 96.58 52837.62 88888.00 2006-09-26 04:36:31.904 269 18214.41 96.59 52837.64 88888.00 2006-09-26 04:36:32.404 269 18214.33 96.58 52837.64 88888.00 2006-09-26 04:36:32.904 269 18214.25 96.63 52837.67 88888.00 2006-09-26 04:36:33.404 269 18214.25 96.68 52837.65 88888.00 2006-09-26 04:36:33.904 269 18214.22 96.72 52837.75 88888.00 2006-09-26 04:36:34.404 269 18214.17 96.70 52837.71 88888.00 2006-09-26 04:36:34.904 269 18214.23 96.70 52837.64 88888.00 2006-09-26 04:36:35.404 269 18214.32 96.68 52837.69 88888.00 2006-09-26 04:36:35.904 269 18214.23 96.70 52837.78 88888.00 2006-09-26 04:36:36.404 269 18214.27 96.76 52837.78 88888.00 2006-09-26 04:36:36.904 269 18214.32 96.78 52837.78 88888.00 2006-09-26 04:36:37.404 269 18214.28 96.76 52837.84 88888.00 2006-09-26 04:36:37.904 269 18214.19 96.76 52837.75 88888.00 2006-09-26 04:36:38.404 269 18214.25 96.79 52837.71 88888.00 2006-09-26 04:36:38.904 269 18214.34 96.76 52837.78 88888.00 2006-09-26 04:36:39.404 269 18214.32 96.80 52837.89 88888.00 2006-09-26 04:36:39.904 269 18214.31 96.83 52837.81 88888.00 2006-09-26 04:36:40.404 269 18214.31 96.81 52837.89 88888.00 2006-09-26 04:36:40.904 269 18214.18 96.78 52837.82 88888.00 2006-09-26 04:36:41.404 269 18214.23 96.81 52837.77 88888.00 2006-09-26 04:36:41.904 269 18214.36 96.87 52837.79 88888.00 2006-09-26 04:36:42.404 269 18214.32 96.88 52837.86 88888.00 2006-09-26 04:36:42.904 269 18214.30 96.84 52837.75 88888.00 2006-09-26 04:36:43.404 269 18214.33 96.80 52837.69 88888.00 2006-09-26 04:36:43.904 269 18214.24 96.88 52837.61 88888.00 2006-09-26 04:36:44.404 269 18214.27 97.00 52837.54 88888.00 2006-09-26 04:36:44.904 269 18214.27 96.98 52837.55 88888.00 2006-09-26 04:36:45.404 269 18214.33 96.98 52837.68 88888.00 2006-09-26 04:36:45.904 269 18214.34 97.09 52837.66 88888.00 2006-09-26 04:36:46.404 269 18214.38 97.09 52837.68 88888.00 2006-09-26 04:36:46.904 269 18214.47 97.00 52837.58 88888.00 2006-09-26 04:36:47.404 269 18214.43 97.00 52837.54 88888.00 2006-09-26 04:36:47.904 269 18214.40 97.04 52837.63 88888.00 2006-09-26 04:36:48.404 269 18214.44 97.04 52837.61 88888.00 2006-09-26 04:36:48.904 269 18214.50 97.05 52837.47 88888.00 2006-09-26 04:36:49.404 269 18214.42 97.07 52837.58 88888.00 2006-09-26 04:36:49.904 269 18214.40 97.05 52837.56 88888.00 2006-09-26 04:36:50.404 269 18214.52 97.05 52837.57 88888.00 2006-09-26 04:36:50.904 269 18214.50 96.98 52837.64 88888.00 2006-09-26 04:36:51.404 269 18214.45 96.99 52837.67 88888.00 2006-09-26 04:36:51.904 269 18214.42 96.96 52837.51 88888.00 2006-09-26 04:36:52.404 269 18214.45 96.98 52837.52 88888.00 2006-09-26 04:36:52.904 269 18214.55 96.95 52837.62 88888.00 2006-09-26 04:36:53.404 269 18214.55 96.99 52837.64 88888.00 2006-09-26 04:36:53.904 269 18214.58 96.98 52837.56 88888.00 2006-09-26 04:36:54.404 269 18214.65 96.94 52837.42 88888.00 2006-09-26 04:36:54.904 269 18214.52 97.00 52837.41 88888.00 2006-09-26 04:36:55.404 269 18214.34 97.05 52837.45 88888.00 2006-09-26 04:36:55.904 269 18214.29 97.02 52837.57 88888.00 2006-09-26 04:36:56.404 269 18214.41 97.01 52837.57 88888.00 2006-09-26 04:36:56.904 269 18214.52 96.98 52837.61 88888.00 2006-09-26 04:36:57.404 269 18214.52 97.02 52837.59 88888.00 2006-09-26 04:36:57.904 269 18214.43 97.01 52837.61 88888.00 2006-09-26 04:36:58.404 269 18214.49 97.03 52837.62 88888.00 2006-09-26 04:36:58.904 269 18214.46 97.12 52837.57 88888.00 2006-09-26 04:36:59.404 269 18214.58 97.11 52837.58 88888.00 2006-09-26 04:36:59.904 269 18214.66 97.05 52837.54 88888.00 2006-09-26 04:37:00.404 269 18214.57 97.10 52837.53 88888.00 2006-09-26 04:37:00.904 269 18214.39 97.19 52837.69 88888.00 2006-09-26 04:37:01.404 269 18214.32 97.22 52837.67 88888.00 2006-09-26 04:37:01.904 269 18214.38 97.20 52837.52 88888.00 2006-09-26 04:37:02.404 269 18214.42 97.18 52837.41 88888.00 2006-09-26 04:37:02.904 269 18214.40 97.14 52837.36 88888.00 2006-09-26 04:37:03.404 269 18214.44 97.16 52837.36 88888.00 2006-09-26 04:37:03.904 269 18214.42 97.13 52837.43 88888.00 2006-09-26 04:37:04.404 269 18214.42 97.15 52837.51 88888.00 2006-09-26 04:37:04.904 269 18214.51 97.24 52837.56 88888.00 2006-09-26 04:37:05.404 269 18214.57 97.19 52837.63 88888.00 2006-09-26 04:37:05.904 269 18214.52 97.20 52837.75 88888.00 2006-09-26 04:37:06.404 269 18214.55 97.25 52837.80 88888.00 2006-09-26 04:37:06.904 269 18214.46 97.24 52837.78 88888.00 2006-09-26 04:37:07.404 269 18214.55 97.21 52837.78 88888.00 2006-09-26 04:37:07.904 269 18214.62 97.26 52837.78 88888.00 2006-09-26 04:37:08.404 269 18214.55 97.29 52837.76 88888.00 2006-09-26 04:37:08.904 269 18214.58 97.25 52837.57 88888.00 2006-09-26 04:37:09.404 269 18214.64 97.28 52837.61 88888.00 2006-09-26 04:37:09.904 269 18214.67 97.23 52837.56 88888.00 2006-09-26 04:37:10.404 269 18214.57 97.24 52837.52 88888.00 2006-09-26 04:37:10.904 269 18214.56 97.28 52837.57 88888.00 2006-09-26 04:37:11.404 269 18214.63 97.25 52837.64 88888.00 2006-09-26 04:37:11.904 269 18214.54 97.22 52837.51 88888.00 2006-09-26 04:37:12.404 269 18214.43 97.23 52837.38 88888.00 2006-09-26 04:37:12.904 269 18214.41 97.29 52837.42 88888.00 2006-09-26 04:37:13.404 269 18214.60 97.28 52837.51 88888.00 2006-09-26 04:37:13.904 269 18214.69 97.28 52837.51 88888.00 2006-09-26 04:37:14.404 269 18214.73 97.31 52837.47 88888.00 2006-09-26 04:37:14.904 269 18214.71 97.33 52837.48 88888.00 2006-09-26 04:37:15.404 269 18214.64 97.34 52837.35 88888.00 2006-09-26 04:37:15.904 269 18214.67 97.37 52837.32 88888.00 2006-09-26 04:37:16.404 269 18214.79 97.39 52837.43 88888.00 2006-09-26 04:37:16.904 269 18214.76 97.35 52837.46 88888.00 2006-09-26 04:37:17.404 269 18214.66 97.36 52837.33 88888.00 2006-09-26 04:37:17.904 269 18214.72 97.35 52837.40 88888.00 2006-09-26 04:37:18.404 269 18214.77 97.34 52837.43 88888.00 2006-09-26 04:37:18.904 269 18214.80 97.35 52837.38 88888.00 2006-09-26 04:37:19.404 269 18214.83 97.38 52837.43 88888.00 2006-09-26 04:37:19.904 269 18214.85 97.39 52837.35 88888.00 2006-09-26 04:37:20.404 269 18214.85 97.37 52837.26 88888.00 2006-09-26 04:37:20.904 269 18214.83 97.38 52837.38 88888.00 2006-09-26 04:37:21.404 269 18214.83 97.45 52837.29 88888.00 2006-09-26 04:37:21.904 269 18214.84 97.51 52837.13 88888.00 2006-09-26 04:37:22.404 269 18214.89 97.58 52837.13 88888.00 2006-09-26 04:37:22.904 269 18214.83 97.59 52837.12 88888.00 2006-09-26 04:37:23.404 269 18214.82 97.54 52837.23 88888.00 2006-09-26 04:37:23.904 269 18214.85 97.52 52837.21 88888.00 2006-09-26 04:37:24.404 269 18214.91 97.57 52837.08 88888.00 2006-09-26 04:37:24.904 269 18214.87 97.65 52837.12 88888.00 2006-09-26 04:37:25.404 269 18214.86 97.62 52837.11 88888.00 2006-09-26 04:37:25.904 269 18214.97 97.59 52837.04 88888.00 2006-09-26 04:37:26.404 269 18215.03 97.58 52836.99 88888.00 2006-09-26 04:37:26.904 269 18214.99 97.59 52837.08 88888.00 2006-09-26 04:37:27.404 269 18214.99 97.66 52837.20 88888.00 2006-09-26 04:37:27.904 269 18214.89 97.65 52837.34 88888.00 2006-09-26 04:37:28.404 269 18214.91 97.64 52837.32 88888.00 2006-09-26 04:37:28.904 269 18215.00 97.59 52837.20 88888.00 2006-09-26 04:37:29.404 269 18214.99 97.61 52837.11 88888.00 2006-09-26 04:37:29.904 269 18214.88 97.61 52837.11 88888.00 2006-09-26 04:37:30.404 269 18214.93 97.62 52837.01 88888.00 2006-09-26 04:37:30.904 269 18214.95 97.66 52837.00 88888.00 2006-09-26 04:37:31.404 269 18214.87 97.69 52836.95 88888.00 2006-09-26 04:37:31.904 269 18214.91 97.72 52837.01 88888.00 2006-09-26 04:37:32.404 269 18214.78 97.76 52837.19 88888.00 2006-09-26 04:37:32.904 269 18214.77 97.75 52837.24 88888.00 2006-09-26 04:37:33.404 269 18214.74 97.67 52837.20 88888.00 2006-09-26 04:37:33.904 269 18214.77 97.68 52837.17 88888.00 2006-09-26 04:37:34.404 269 18214.67 97.70 52837.15 88888.00 2006-09-26 04:37:34.904 269 18214.77 97.75 52837.10 88888.00 2006-09-26 04:37:35.404 269 18214.78 97.72 52837.10 88888.00 2006-09-26 04:37:35.904 269 18214.80 97.73 52837.06 88888.00 2006-09-26 04:37:36.404 269 18214.79 97.69 52836.93 88888.00 2006-09-26 04:37:36.904 269 18214.76 97.65 52836.92 88888.00 2006-09-26 04:37:37.404 269 18214.78 97.68 52837.04 88888.00 2006-09-26 04:37:37.904 269 18214.76 97.84 52837.05 88888.00 2006-09-26 04:37:38.404 269 18214.85 97.83 52837.10 88888.00 2006-09-26 04:37:38.904 269 18214.80 97.79 52837.19 88888.00 2006-09-26 04:37:39.404 269 18214.76 97.80 52837.20 88888.00 2006-09-26 04:37:39.904 269 18214.73 97.81 52837.17 88888.00 2006-09-26 04:37:40.404 269 18214.60 97.82 52837.11 88888.00 2006-09-26 04:37:40.904 269 18214.62 97.81 52837.12 88888.00 2006-09-26 04:37:41.404 269 18214.56 97.83 52837.12 88888.00 2006-09-26 04:37:41.904 269 18214.69 97.86 52837.17 88888.00 2006-09-26 04:37:42.404 269 18214.75 97.90 52837.12 88888.00 2006-09-26 04:37:42.904 269 18214.68 97.90 52837.18 88888.00 2006-09-26 04:37:43.404 269 18214.86 97.89 52837.19 88888.00 2006-09-26 04:37:43.904 269 18215.04 97.96 52837.08 88888.00 2006-09-26 04:37:44.404 269 18215.10 97.96 52837.04 88888.00 2006-09-26 04:37:44.904 269 18214.89 98.00 52837.04 88888.00 2006-09-26 04:37:45.404 269 18214.71 98.00 52837.17 88888.00 2006-09-26 04:37:45.904 269 18214.58 97.95 52837.15 88888.00 2006-09-26 04:37:46.404 269 18214.58 97.96 52837.01 88888.00 2006-09-26 04:37:46.904 269 18214.56 98.03 52837.04 88888.00 2006-09-26 04:37:47.404 269 18214.53 98.02 52837.09 88888.00 2006-09-26 04:37:47.904 269 18214.55 98.01 52837.04 88888.00 2006-09-26 04:37:48.404 269 18214.54 98.04 52836.99 88888.00 2006-09-26 04:37:48.904 269 18214.56 98.07 52837.00 88888.00 2006-09-26 04:37:49.404 269 18214.49 98.08 52837.04 88888.00 2006-09-26 04:37:49.904 269 18214.54 98.12 52837.12 88888.00 2006-09-26 04:37:50.404 269 18214.53 98.13 52837.07 88888.00 2006-09-26 04:37:50.904 269 18214.50 98.20 52837.03 88888.00 2006-09-26 04:37:51.404 269 18214.50 98.19 52836.97 88888.00 2006-09-26 04:37:51.904 269 18214.61 98.20 52837.00 88888.00 2006-09-26 04:37:52.404 269 18214.73 98.25 52837.01 88888.00 2006-09-26 04:37:52.904 269 18214.73 98.18 52836.80 88888.00 2006-09-26 04:37:53.404 269 18214.73 98.18 52836.80 88888.00 2006-09-26 04:37:53.904 269 18214.71 98.25 52836.89 88888.00 2006-09-26 04:37:54.404 269 18214.75 98.26 52836.90 88888.00 2006-09-26 04:37:54.904 269 18214.67 98.28 52836.85 88888.00 2006-09-26 04:37:55.404 269 18214.60 98.29 52836.77 88888.00 2006-09-26 04:37:55.904 269 18214.61 98.29 52836.84 88888.00 2006-09-26 04:37:56.404 269 18214.68 98.37 52836.94 88888.00 2006-09-26 04:37:56.904 269 18214.69 98.35 52836.99 88888.00 2006-09-26 04:37:57.404 269 18214.68 98.33 52837.10 88888.00 2006-09-26 04:37:57.904 269 18214.68 98.31 52837.05 88888.00 2006-09-26 04:37:58.404 269 18214.73 98.34 52836.96 88888.00 2006-09-26 04:37:58.904 269 18214.74 98.43 52836.90 88888.00 2006-09-26 04:37:59.404 269 18214.83 98.42 52836.78 88888.00 2006-09-26 04:37:59.904 269 18214.88 98.43 52836.82 88888.00 2006-09-26 04:38:00.404 269 18214.95 98.45 52836.77 88888.00 2006-09-26 04:38:00.904 269 18214.99 98.41 52836.83 88888.00 2006-09-26 04:38:01.404 269 18214.97 98.34 52836.90 88888.00 2006-09-26 04:38:01.904 269 18215.04 98.38 52836.93 88888.00 2006-09-26 04:38:02.404 269 18214.95 98.45 52837.05 88888.00 2006-09-26 04:38:02.904 269 18215.00 98.52 52837.08 88888.00 2006-09-26 04:38:03.404 269 18214.99 98.53 52837.09 88888.00 2006-09-26 04:38:03.904 269 18215.04 98.56 52837.10 88888.00 2006-09-26 04:38:04.404 269 18215.12 98.54 52837.08 88888.00 2006-09-26 04:38:04.904 269 18215.09 98.54 52837.06 88888.00 2006-09-26 04:38:05.404 269 18215.10 98.57 52837.10 88888.00 2006-09-26 04:38:05.904 269 18214.97 98.59 52837.05 88888.00 2006-09-26 04:38:06.404 269 18214.93 98.57 52836.99 88888.00 2006-09-26 04:38:06.904 269 18214.97 98.64 52836.86 88888.00 2006-09-26 04:38:07.404 269 18215.08 98.67 52836.85 88888.00 2006-09-26 04:38:07.904 269 18215.08 98.69 52836.84 88888.00 2006-09-26 04:38:08.404 269 18215.11 98.67 52836.94 88888.00 2006-09-26 04:38:08.904 269 18215.16 98.67 52836.95 88888.00 2006-09-26 04:38:09.404 269 18215.22 98.68 52837.00 88888.00 2006-09-26 04:38:09.904 269 18215.16 98.69 52836.99 88888.00 2006-09-26 04:38:10.404 269 18215.29 98.63 52836.90 88888.00 2006-09-26 04:38:10.904 269 18215.36 98.68 52836.92 88888.00 2006-09-26 04:38:11.404 269 18215.26 98.65 52836.97 88888.00 2006-09-26 04:38:11.904 269 18215.30 98.72 52837.07 88888.00 2006-09-26 04:38:12.404 269 18215.34 98.71 52837.05 88888.00 2006-09-26 04:38:12.904 269 18215.22 98.66 52837.01 88888.00 2006-09-26 04:38:13.404 269 18215.21 98.69 52837.05 88888.00 2006-09-26 04:38:13.904 269 18215.37 98.75 52836.97 88888.00 2006-09-26 04:38:14.404 269 18215.41 98.81 52836.99 88888.00 2006-09-26 04:38:14.904 269 18215.19 98.84 52836.95 88888.00 2006-09-26 04:38:15.404 269 18215.27 98.84 52836.83 88888.00 2006-09-26 04:38:15.904 269 18215.23 98.90 52836.68 88888.00 2006-09-26 04:38:16.404 269 18215.12 98.90 52836.75 88888.00 2006-09-26 04:38:16.904 269 18215.20 98.82 52836.81 88888.00 2006-09-26 04:38:17.404 269 18215.38 98.87 52836.82 88888.00 2006-09-26 04:38:17.904 269 18215.39 98.95 52836.75 88888.00 2006-09-26 04:38:18.404 269 18215.17 99.01 52836.74 88888.00 2006-09-26 04:38:18.904 269 18215.18 98.98 52836.82 88888.00 2006-09-26 04:38:19.404 269 18215.30 98.96 52836.74 88888.00 2006-09-26 04:38:19.904 269 18215.21 98.98 52836.84 88888.00 2006-09-26 04:38:20.404 269 18215.18 98.99 52836.89 88888.00 2006-09-26 04:38:20.904 269 18215.20 99.00 52836.87 88888.00 2006-09-26 04:38:21.404 269 18215.23 98.96 52836.82 88888.00 2006-09-26 04:38:21.904 269 18215.28 98.97 52836.78 88888.00 2006-09-26 04:38:22.404 269 18215.32 98.90 52836.73 88888.00 2006-09-26 04:38:22.904 269 18215.29 98.94 52836.81 88888.00 2006-09-26 04:38:23.404 269 18215.27 98.99 52836.78 88888.00 2006-09-26 04:38:23.904 269 18215.26 98.91 52836.68 88888.00 2006-09-26 04:38:24.404 269 18215.32 98.84 52836.60 88888.00 2006-09-26 04:38:24.904 269 18215.20 98.82 52836.59 88888.00 2006-09-26 04:38:25.404 269 18215.16 98.86 52836.66 88888.00 2006-09-26 04:38:25.904 269 18215.21 98.84 52836.68 88888.00 2006-09-26 04:38:26.404 269 18215.31 98.94 52836.64 88888.00 2006-09-26 04:38:26.904 269 18215.27 99.03 52836.57 88888.00 2006-09-26 04:38:27.404 269 18215.38 99.06 52836.53 88888.00 2006-09-26 04:38:27.904 269 18215.29 98.96 52836.63 88888.00 2006-09-26 04:38:28.404 269 18215.23 98.97 52836.55 88888.00 2006-09-26 04:38:28.904 269 18215.18 99.02 52836.51 88888.00 2006-09-26 04:38:29.404 269 18215.27 99.02 52836.51 88888.00 2006-09-26 04:38:29.904 269 18215.27 99.02 52836.59 88888.00 2006-09-26 04:38:30.404 269 18215.22 99.03 52836.64 88888.00 2006-09-26 04:38:30.904 269 18215.28 99.08 52836.68 88888.00 2006-09-26 04:38:31.404 269 18215.27 99.11 52836.61 88888.00 2006-09-26 04:38:31.904 269 18215.18 99.14 52836.58 88888.00 2006-09-26 04:38:32.404 269 18215.14 99.14 52836.64 88888.00 2006-09-26 04:38:32.904 269 18215.17 99.09 52836.69 88888.00 2006-09-26 04:38:33.404 269 18215.22 99.10 52836.73 88888.00 2006-09-26 04:38:33.904 269 18215.01 99.14 52836.70 88888.00 2006-09-26 04:38:34.404 269 18215.00 99.13 52836.72 88888.00 2006-09-26 04:38:34.904 269 18215.10 99.16 52836.63 88888.00 2006-09-26 04:38:35.404 269 18215.16 99.12 52836.58 88888.00 2006-09-26 04:38:35.904 269 18215.15 99.12 52836.59 88888.00 2006-09-26 04:38:36.404 269 18215.16 99.18 52836.63 88888.00 2006-09-26 04:38:36.904 269 18215.21 99.19 52836.58 88888.00 2006-09-26 04:38:37.404 269 18215.12 99.26 52836.49 88888.00 2006-09-26 04:38:37.904 269 18215.12 99.34 52836.43 88888.00 2006-09-26 04:38:38.404 269 18215.28 99.25 52836.42 88888.00 2006-09-26 04:38:38.904 269 18215.19 99.38 52836.37 88888.00 2006-09-26 04:38:39.404 269 18215.22 99.47 52836.41 88888.00 2006-09-26 04:38:39.904 269 18215.19 99.43 52836.40 88888.00 2006-09-26 04:38:40.404 269 18215.18 99.37 52836.45 88888.00 2006-09-26 04:38:40.904 269 18215.30 99.36 52836.39 88888.00 2006-09-26 04:38:41.404 269 18215.19 99.36 52836.22 88888.00 2006-09-26 04:38:41.904 269 18215.23 99.43 52836.28 88888.00 2006-09-26 04:38:42.404 269 18215.27 99.42 52836.28 88888.00 2006-09-26 04:38:42.904 269 18215.16 99.35 52836.24 88888.00 2006-09-26 04:38:43.404 269 18215.00 99.36 52836.36 88888.00 2006-09-26 04:38:43.904 269 18215.16 99.46 52836.31 88888.00 2006-09-26 04:38:44.404 269 18215.14 99.52 52836.16 88888.00 2006-09-26 04:38:44.904 269 18215.19 99.54 52836.18 88888.00 2006-09-26 04:38:45.404 269 18215.05 99.49 52836.17 88888.00 2006-09-26 04:38:45.904 269 18215.01 99.46 52836.34 88888.00 2006-09-26 04:38:46.404 269 18215.09 99.44 52836.35 88888.00 2006-09-26 04:38:46.904 269 18215.00 99.43 52836.23 88888.00 2006-09-26 04:38:47.404 269 18215.06 99.32 52836.14 88888.00 2006-09-26 04:38:47.904 269 18215.05 99.31 52836.19 88888.00 2006-09-26 04:38:48.404 269 18215.18 99.36 52836.29 88888.00 2006-09-26 04:38:48.904 269 18215.12 99.40 52836.26 88888.00 2006-09-26 04:38:49.404 269 18215.14 99.41 52836.11 88888.00 2006-09-26 04:38:49.904 269 18215.14 99.52 52835.96 88888.00 2006-09-26 04:38:50.404 269 18215.09 99.54 52835.89 88888.00 2006-09-26 04:38:50.904 269 18215.09 99.53 52835.85 88888.00 2006-09-26 04:38:51.404 269 18215.03 99.47 52835.74 88888.00 2006-09-26 04:38:51.904 269 18215.06 99.44 52835.79 88888.00 2006-09-26 04:38:52.404 269 18215.17 99.45 52835.92 88888.00 2006-09-26 04:38:52.904 269 18215.23 99.46 52835.97 88888.00 2006-09-26 04:38:53.404 269 18215.18 99.51 52836.07 88888.00 2006-09-26 04:38:53.904 269 18215.31 99.56 52836.02 88888.00 2006-09-26 04:38:54.404 269 18215.20 99.58 52836.11 88888.00 2006-09-26 04:38:54.904 269 18215.14 99.64 52836.11 88888.00 2006-09-26 04:38:55.404 269 18215.12 99.71 52836.08 88888.00 2006-09-26 04:38:55.904 269 18215.20 99.71 52836.03 88888.00 2006-09-26 04:38:56.404 269 18215.14 99.65 52835.96 88888.00 2006-09-26 04:38:56.904 269 18215.16 99.61 52835.93 88888.00 2006-09-26 04:38:57.404 269 18215.12 99.57 52835.80 88888.00 2006-09-26 04:38:57.904 269 18214.98 99.53 52835.77 88888.00 2006-09-26 04:38:58.404 269 18215.09 99.56 52835.83 88888.00 2006-09-26 04:38:58.904 269 18215.12 99.58 52835.84 88888.00 2006-09-26 04:38:59.404 269 18215.06 99.73 52835.91 88888.00 2006-09-26 04:38:59.904 269 18215.07 99.69 52835.82 88888.00 2006-09-26 04:39:00.404 269 18215.07 99.58 52835.82 88888.00 2006-09-26 04:39:00.904 269 18215.16 99.47 52835.92 88888.00 2006-09-26 04:39:01.404 269 18215.06 99.53 52836.04 88888.00 2006-09-26 04:39:01.904 269 18215.05 99.63 52836.01 88888.00 2006-09-26 04:39:02.404 269 18215.04 99.69 52835.92 88888.00 2006-09-26 04:39:02.904 269 18215.03 99.65 52835.85 88888.00 2006-09-26 04:39:03.404 269 18215.03 99.63 52835.92 88888.00 2006-09-26 04:39:03.904 269 18215.00 99.64 52836.13 88888.00 2006-09-26 04:39:04.404 269 18214.94 99.62 52835.96 88888.00 2006-09-26 04:39:04.904 269 18214.89 99.57 52835.88 88888.00 2006-09-26 04:39:05.404 269 18214.91 99.55 52835.95 88888.00 2006-09-26 04:39:05.904 269 18215.04 99.57 52835.90 88888.00 2006-09-26 04:39:06.404 269 18214.96 99.56 52835.87 88888.00 2006-09-26 04:39:06.904 269 18215.01 99.56 52835.87 88888.00 2006-09-26 04:39:07.404 269 18214.97 99.56 52835.85 88888.00 2006-09-26 04:39:07.904 269 18214.96 99.54 52835.90 88888.00 2006-09-26 04:39:08.404 269 18214.97 99.62 52835.91 88888.00 2006-09-26 04:39:08.904 269 18214.90 99.64 52835.85 88888.00 2006-09-26 04:39:09.404 269 18214.91 99.66 52835.90 88888.00 2006-09-26 04:39:09.904 269 18214.93 99.65 52835.88 88888.00 2006-09-26 04:39:10.404 269 18214.90 99.67 52835.99 88888.00 2006-09-26 04:39:10.904 269 18214.86 99.64 52835.92 88888.00 2006-09-26 04:39:11.404 269 18214.83 99.63 52835.81 88888.00 2006-09-26 04:39:11.904 269 18214.87 99.66 52835.77 88888.00 2006-09-26 04:39:12.404 269 18214.89 99.62 52835.77 88888.00 2006-09-26 04:39:12.904 269 18214.72 99.68 52835.84 88888.00 2006-09-26 04:39:13.404 269 18214.83 99.77 52835.76 88888.00 2006-09-26 04:39:13.904 269 18214.74 99.74 52835.66 88888.00 2006-09-26 04:39:14.404 269 18214.67 99.63 52835.58 88888.00 2006-09-26 04:39:14.904 269 18214.74 99.59 52835.69 88888.00 2006-09-26 04:39:15.404 269 18214.71 99.67 52835.74 88888.00 2006-09-26 04:39:15.904 269 18214.64 99.65 52835.57 88888.00 2006-09-26 04:39:16.404 269 18214.61 99.63 52835.41 88888.00 2006-09-26 04:39:16.904 269 18214.83 99.63 52835.74 88888.00 2006-09-26 04:39:17.404 269 18214.80 99.61 52835.77 88888.00 2006-09-26 04:39:17.904 269 18214.72 99.58 52835.61 88888.00 2006-09-26 04:39:18.404 269 18214.67 99.61 52835.61 88888.00 2006-09-26 04:39:18.904 269 18214.80 99.59 52835.59 88888.00 2006-09-26 04:39:19.404 269 18214.80 99.55 52835.48 88888.00 2006-09-26 04:39:19.904 269 18214.94 99.62 52835.50 88888.00 2006-09-26 04:39:20.404 269 18214.91 99.67 52835.64 88888.00 2006-09-26 04:39:20.904 269 18214.85 99.72 52835.60 88888.00 2006-09-26 04:39:21.404 269 18214.88 99.70 52835.60 88888.00 2006-09-26 04:39:21.904 269 18214.86 99.56 52835.54 88888.00 2006-09-26 04:39:22.404 269 18214.79 99.52 52835.54 88888.00 2006-09-26 04:39:22.904 269 18214.83 99.55 52835.67 88888.00 2006-09-26 04:39:23.404 269 18214.84 99.65 52835.66 88888.00 2006-09-26 04:39:23.904 269 18214.80 99.75 52835.50 88888.00 2006-09-26 04:39:24.404 269 18214.86 99.77 52835.45 88888.00 2006-09-26 04:39:24.904 269 18214.95 99.70 52835.48 88888.00 2006-09-26 04:39:25.404 269 18214.99 99.69 52835.49 88888.00 2006-09-26 04:39:25.904 269 18214.98 99.65 52835.48 88888.00 2006-09-26 04:39:26.404 269 18214.90 99.75 52835.42 88888.00 2006-09-26 04:39:26.904 269 18214.98 99.73 52835.45 88888.00 2006-09-26 04:39:27.404 269 18215.09 99.74 52835.38 88888.00 2006-09-26 04:39:27.904 269 18214.90 99.71 52835.42 88888.00 2006-09-26 04:39:28.404 269 18214.80 99.68 52835.52 88888.00 2006-09-26 04:39:28.904 269 18214.79 99.77 52835.65 88888.00 2006-09-26 04:39:29.404 269 18214.76 99.83 52835.58 88888.00 2006-09-26 04:39:29.904 269 18214.77 99.82 52835.44 88888.00 2006-09-26 04:39:30.404 269 18214.91 99.82 52835.39 88888.00 2006-09-26 04:39:30.904 269 18214.91 99.79 52835.32 88888.00 2006-09-26 04:39:31.404 269 18214.84 99.78 52835.24 88888.00 2006-09-26 04:39:31.904 269 18214.86 99.82 52835.29 88888.00 2006-09-26 04:39:32.404 269 18215.03 99.80 52835.42 88888.00 2006-09-26 04:39:32.904 269 18215.01 99.82 52835.42 88888.00 2006-09-26 04:39:33.404 269 18215.00 99.87 52835.32 88888.00 2006-09-26 04:39:33.904 269 18214.90 99.86 52835.18 88888.00 2006-09-26 04:39:34.404 269 18214.80 99.89 52835.20 88888.00 2006-09-26 04:39:34.904 269 18214.78 99.83 52835.25 88888.00 2006-09-26 04:39:35.404 269 18214.95 99.87 52835.22 88888.00 2006-09-26 04:39:35.904 269 18215.06 99.92 52834.99 88888.00 2006-09-26 04:39:36.404 269 18214.95 99.96 52835.00 88888.00 2006-09-26 04:39:36.904 269 18214.99 99.97 52834.88 88888.00 2006-09-26 04:39:37.404 269 18214.97 99.95 52834.84 88888.00 2006-09-26 04:39:37.904 269 18214.86 99.95 52834.89 88888.00 2006-09-26 04:39:38.404 269 18214.94 99.94 52834.88 88888.00 2006-09-26 04:39:38.904 269 18214.91 99.86 52834.91 88888.00 2006-09-26 04:39:39.404 269 18215.10 99.86 52834.83 88888.00 2006-09-26 04:39:39.904 269 18215.17 99.99 52834.67 88888.00 2006-09-26 04:39:40.404 269 18214.95 100.00 52834.76 88888.00 2006-09-26 04:39:40.904 269 18214.94 100.01 52834.85 88888.00 2006-09-26 04:39:41.404 269 18215.01 99.95 52834.81 88888.00 2006-09-26 04:39:41.904 269 18214.99 99.88 52834.94 88888.00 2006-09-26 04:39:42.404 269 18215.05 99.88 52835.01 88888.00 2006-09-26 04:39:42.904 269 18215.01 99.86 52834.89 88888.00 2006-09-26 04:39:43.404 269 18215.08 99.89 52835.01 88888.00 2006-09-26 04:39:43.904 269 18215.00 99.95 52835.01 88888.00 2006-09-26 04:39:44.404 269 18214.96 99.90 52834.94 88888.00 2006-09-26 04:39:44.904 269 18214.95 99.94 52834.96 88888.00 2006-09-26 04:39:45.404 269 18214.94 99.94 52834.97 88888.00 2006-09-26 04:39:45.904 269 18214.94 99.95 52834.89 88888.00 2006-09-26 04:39:46.404 269 18214.78 99.96 52834.91 88888.00 2006-09-26 04:39:46.904 269 18214.85 99.92 52834.81 88888.00 2006-09-26 04:39:47.404 269 18214.99 99.90 52834.81 88888.00 2006-09-26 04:39:47.904 269 18214.97 99.90 52834.87 88888.00 2006-09-26 04:39:48.404 269 18214.87 99.90 52834.77 88888.00 2006-09-26 04:39:48.904 269 18214.93 99.82 52834.76 88888.00 2006-09-26 04:39:49.404 269 18214.89 99.81 52834.84 88888.00 2006-09-26 04:39:49.904 269 18214.88 99.79 52834.83 88888.00 2006-09-26 04:39:50.404 269 18214.84 99.77 52834.75 88888.00 2006-09-26 04:39:50.904 269 18214.79 99.77 52834.73 88888.00 2006-09-26 04:39:51.404 269 18214.66 99.72 52834.64 88888.00 2006-09-26 04:39:51.904 269 18214.61 99.72 52834.71 88888.00 2006-09-26 04:39:52.404 269 18214.63 99.75 52834.55 88888.00 2006-09-26 04:39:52.904 269 18214.64 99.69 52834.56 88888.00 2006-09-26 04:39:53.404 269 18214.67 99.67 52834.53 88888.00 2006-09-26 04:39:53.904 269 18214.83 99.68 52834.63 88888.00 2006-09-26 04:39:54.404 269 18214.89 99.75 52834.60 88888.00 2006-09-26 04:39:54.904 269 18214.82 99.78 52834.62 88888.00 2006-09-26 04:39:55.404 269 18214.88 99.77 52834.68 88888.00 2006-09-26 04:39:55.904 269 18214.96 99.71 52834.75 88888.00 2006-09-26 04:39:56.404 269 18215.06 99.65 52834.79 88888.00 2006-09-26 04:39:56.904 269 18214.89 99.68 52834.63 88888.00 2006-09-26 04:39:57.404 269 18214.94 99.66 52834.62 88888.00 2006-09-26 04:39:57.904 269 18214.78 99.67 52834.58 88888.00 2006-09-26 04:39:58.404 269 18214.78 99.68 52834.54 88888.00 2006-09-26 04:39:58.904 269 18214.82 99.70 52834.49 88888.00 2006-09-26 04:39:59.404 269 18214.91 99.67 52834.49 88888.00 2006-09-26 04:39:59.904 269 18214.98 99.68 52834.42 88888.00 2006-09-26 04:40:00.404 269 18215.03 99.71 52834.38 88888.00 2006-09-26 04:40:00.904 269 18215.00 99.65 52834.41 88888.00 2006-09-26 04:40:01.404 269 18214.91 99.74 52834.51 88888.00 2006-09-26 04:40:01.904 269 18214.78 99.70 52834.51 88888.00 2006-09-26 04:40:02.404 269 18214.84 99.65 52834.63 88888.00 2006-09-26 04:40:02.904 269 18214.85 99.74 52834.63 88888.00 2006-09-26 04:40:03.404 269 18214.96 99.74 52834.52 88888.00 2006-09-26 04:40:03.904 269 18215.01 99.70 52834.43 88888.00 2006-09-26 04:40:04.404 269 18214.94 99.76 52834.44 88888.00 2006-09-26 04:40:04.904 269 18214.86 99.77 52834.46 88888.00 2006-09-26 04:40:05.404 269 18214.79 99.73 52834.56 88888.00 2006-09-26 04:40:05.904 269 18214.74 99.67 52834.57 88888.00 2006-09-26 04:40:06.404 269 18214.86 99.61 52834.43 88888.00 2006-09-26 04:40:06.904 269 18214.96 99.59 52834.43 88888.00 2006-09-26 04:40:07.404 269 18214.88 99.56 52834.42 88888.00 2006-09-26 04:40:07.904 269 18214.83 99.50 52834.45 88888.00 2006-09-26 04:40:08.404 269 18215.00 99.54 52834.53 88888.00 2006-09-26 04:40:08.904 269 18214.93 99.54 52834.64 88888.00 2006-09-26 04:40:09.404 269 18214.76 99.51 52834.63 88888.00 2006-09-26 04:40:09.904 269 18214.84 99.56 52834.45 88888.00 2006-09-26 04:40:10.404 269 18214.87 99.59 52834.44 88888.00 2006-09-26 04:40:10.904 269 18214.67 99.69 52834.38 88888.00 2006-09-26 04:40:11.404 269 18214.58 99.57 52834.33 88888.00 2006-09-26 04:40:11.904 269 18214.57 99.57 52834.42 88888.00 2006-09-26 04:40:12.404 269 18214.54 99.69 52834.37 88888.00 2006-09-26 04:40:12.904 269 18214.60 99.65 52834.28 88888.00 2006-09-26 04:40:13.404 269 18214.69 99.63 52834.46 88888.00 2006-09-26 04:40:13.904 269 18214.63 99.61 52834.60 88888.00 2006-09-26 04:40:14.404 269 18214.71 99.61 52834.56 88888.00 2006-09-26 04:40:14.904 269 18214.71 99.62 52834.46 88888.00 2006-09-26 04:40:15.404 269 18214.69 99.51 52834.33 88888.00 2006-09-26 04:40:15.904 269 18214.73 99.43 52834.32 88888.00 2006-09-26 04:40:16.404 269 18214.61 99.45 52834.43 88888.00 2006-09-26 04:40:16.904 269 18214.63 99.53 52834.58 88888.00 2006-09-26 04:40:17.404 269 18214.69 99.47 52834.60 88888.00 2006-09-26 04:40:17.904 269 18214.67 99.57 52834.57 88888.00 2006-09-26 04:40:18.404 269 18214.66 99.66 52834.44 88888.00 2006-09-26 04:40:18.904 269 18214.64 99.69 52834.41 88888.00 2006-09-26 04:40:19.404 269 18214.69 99.69 52834.45 88888.00 2006-09-26 04:40:19.904 269 18214.73 99.67 52834.46 88888.00 2006-09-26 04:40:20.404 269 18214.69 99.59 52834.45 88888.00 2006-09-26 04:40:20.904 269 18214.83 99.55 52834.40 88888.00 2006-09-26 04:40:21.404 269 18214.83 99.56 52834.33 88888.00 2006-09-26 04:40:21.904 269 18214.80 99.63 52834.41 88888.00 2006-09-26 04:40:22.404 269 18214.76 99.66 52834.30 88888.00 2006-09-26 04:40:22.904 269 18214.76 99.73 52834.29 88888.00 2006-09-26 04:40:23.404 269 18214.69 99.64 52834.19 88888.00 2006-09-26 04:40:23.904 269 18214.62 99.57 52834.19 88888.00 2006-09-26 04:40:24.404 269 18214.62 99.59 52834.17 88888.00 2006-09-26 04:40:24.904 269 18214.83 99.65 52834.33 88888.00 2006-09-26 04:40:25.404 269 18214.87 99.73 52834.42 88888.00 2006-09-26 04:40:25.904 269 18214.77 99.69 52834.41 88888.00 2006-09-26 04:40:26.404 269 18214.80 99.73 52834.18 88888.00 2006-09-26 04:40:26.904 269 18214.88 99.72 52834.08 88888.00 2006-09-26 04:40:27.404 269 18214.76 99.85 52834.23 88888.00 2006-09-26 04:40:27.904 269 18214.72 99.83 52834.20 88888.00 2006-09-26 04:40:28.404 269 18214.77 99.74 52834.21 88888.00 2006-09-26 04:40:28.904 269 18214.87 99.74 52834.15 88888.00 2006-09-26 04:40:29.404 269 18214.95 99.74 52834.07 88888.00 2006-09-26 04:40:29.904 269 18214.80 99.75 52834.11 88888.00 2006-09-26 04:40:30.404 269 18214.75 99.71 52834.06 88888.00 2006-09-26 04:40:30.904 269 18214.63 99.66 52834.11 88888.00 2006-09-26 04:40:31.404 269 18214.66 99.70 52834.05 88888.00 2006-09-26 04:40:31.904 269 18214.67 99.79 52834.02 88888.00 2006-09-26 04:40:32.404 269 18214.75 99.78 52834.10 88888.00 2006-09-26 04:40:32.904 269 18214.90 99.75 52834.09 88888.00 2006-09-26 04:40:33.404 269 18214.89 99.83 52833.98 88888.00 2006-09-26 04:40:33.904 269 18214.90 99.87 52833.94 88888.00 2006-09-26 04:40:34.404 269 18215.04 99.76 52833.97 88888.00 2006-09-26 04:40:34.904 269 18214.94 99.74 52834.04 88888.00 2006-09-26 04:40:35.404 269 18214.84 99.72 52834.15 88888.00 2006-09-26 04:40:35.904 269 18214.84 99.65 52834.16 88888.00 2006-09-26 04:40:36.404 269 18214.78 99.65 52834.05 88888.00 2006-09-26 04:40:36.904 269 18214.79 99.64 52834.02 88888.00 2006-09-26 04:40:37.404 269 18214.77 99.70 52833.87 88888.00 2006-09-26 04:40:37.904 269 18214.68 99.74 52833.76 88888.00 2006-09-26 04:40:38.404 269 18214.90 99.64 52833.75 88888.00 2006-09-26 04:40:38.904 269 18214.96 99.63 52833.96 88888.00 2006-09-26 04:40:39.404 269 18215.04 99.64 52834.04 88888.00 2006-09-26 04:40:39.904 269 18215.04 99.71 52834.02 88888.00 2006-09-26 04:40:40.404 269 18215.00 99.68 52833.90 88888.00 2006-09-26 04:40:40.904 269 18215.01 99.64 52833.79 88888.00 2006-09-26 04:40:41.404 269 18215.06 99.66 52833.71 88888.00 2006-09-26 04:40:41.904 269 18215.04 99.70 52833.63 88888.00 2006-09-26 04:40:42.404 269 18214.99 99.62 52833.70 88888.00 2006-09-26 04:40:42.904 269 18215.01 99.58 52833.79 88888.00 2006-09-26 04:40:43.404 269 18214.95 99.54 52833.83 88888.00 2006-09-26 04:40:43.904 269 18214.91 99.53 52833.85 88888.00 2006-09-26 04:40:44.404 269 18214.94 99.53 52833.88 88888.00 2006-09-26 04:40:44.904 269 18214.99 99.55 52833.95 88888.00 2006-09-26 04:40:45.404 269 18215.12 99.54 52834.02 88888.00 2006-09-26 04:40:45.904 269 18215.16 99.56 52833.94 88888.00 2006-09-26 04:40:46.404 269 18215.17 99.61 52834.00 88888.00 2006-09-26 04:40:46.904 269 18215.09 99.61 52833.87 88888.00 2006-09-26 04:40:47.404 269 18214.97 99.56 52833.67 88888.00 2006-09-26 04:40:47.904 269 18215.04 99.56 52833.59 88888.00 2006-09-26 04:40:48.404 269 18215.01 99.62 52833.67 88888.00 2006-09-26 04:40:48.904 269 18214.96 99.57 52833.71 88888.00 2006-09-26 04:40:49.404 269 18214.94 99.48 52833.75 88888.00 2006-09-26 04:40:49.904 269 18214.88 99.56 52833.95 88888.00 2006-09-26 04:40:50.404 269 18214.79 99.51 52834.05 88888.00 2006-09-26 04:40:50.904 269 18214.72 99.54 52834.09 88888.00 2006-09-26 04:40:51.404 269 18214.72 99.54 52834.11 88888.00 2006-09-26 04:40:51.904 269 18214.73 99.54 52834.04 88888.00 2006-09-26 04:40:52.404 269 18214.77 99.59 52834.00 88888.00 2006-09-26 04:40:52.904 269 18214.72 99.56 52833.90 88888.00 2006-09-26 04:40:53.404 269 18214.77 99.55 52833.67 88888.00 2006-09-26 04:40:53.904 269 18214.91 99.50 52833.46 88888.00 2006-09-26 04:40:54.404 269 18214.98 99.49 52833.35 88888.00 2006-09-26 04:40:54.904 269 18215.03 99.44 52833.30 88888.00 2006-09-26 04:40:55.401 269 18215.27 99.46 52833.23 88888.00 2006-09-26 04:40:55.901 269 18215.33 99.52 52833.29 88888.00 2006-09-26 04:40:56.401 269 18215.11 99.53 52833.34 88888.00 2006-09-26 04:40:56.901 269 18214.94 99.63 52833.28 88888.00 2006-09-26 04:40:57.401 269 18214.89 99.59 52833.13 88888.00 2006-09-26 04:40:57.901 269 18214.90 99.52 52833.10 88888.00 2006-09-26 04:40:58.401 269 18214.88 99.55 52833.26 88888.00 2006-09-26 04:40:58.901 269 18214.84 99.56 52833.27 88888.00 2006-09-26 04:40:59.401 269 18214.79 99.52 52833.42 88888.00 2006-09-26 04:40:59.901 269 18214.64 99.50 52833.52 88888.00 2006-09-26 04:41:00.401 269 18214.61 99.43 52833.52 88888.00 2006-09-26 04:41:00.901 269 18214.65 99.50 52833.62 88888.00 2006-09-26 04:41:01.401 269 18214.80 99.55 52833.59 88888.00 2006-09-26 04:41:01.901 269 18214.80 99.56 52833.42 88888.00 2006-09-26 04:41:02.401 269 18214.86 99.55 52833.44 88888.00 2006-09-26 04:41:02.901 269 18215.05 99.52 52833.57 88888.00 2006-09-26 04:41:03.401 269 18215.07 99.50 52833.60 88888.00 2006-09-26 04:41:03.901 269 18215.04 99.56 52833.59 88888.00 2006-09-26 04:41:04.401 269 18214.97 99.56 52833.64 88888.00 2006-09-26 04:41:04.901 269 18214.90 99.56 52833.67 88888.00 2006-09-26 04:41:05.401 269 18214.90 99.58 52833.65 88888.00 2006-09-26 04:41:05.901 269 18214.87 99.51 52833.73 88888.00 2006-09-26 04:41:06.401 269 18214.95 99.40 52833.61 88888.00 2006-09-26 04:41:06.901 269 18214.94 99.40 52833.62 88888.00 2006-09-26 04:41:07.401 269 18214.93 99.48 52833.69 88888.00 2006-09-26 04:41:07.901 269 18215.05 99.50 52833.61 88888.00 2006-09-26 04:41:08.401 269 18215.08 99.50 52833.47 88888.00 2006-09-26 04:41:08.901 269 18214.94 99.46 52833.44 88888.00 2006-09-26 04:41:09.401 269 18214.82 99.42 52833.40 88888.00 2006-09-26 04:41:09.901 269 18214.85 99.40 52833.40 88888.00 2006-09-26 04:41:10.401 269 18214.98 99.44 52833.32 88888.00 2006-09-26 04:41:10.901 269 18214.94 99.42 52833.42 88888.00 2006-09-26 04:41:11.401 269 18214.87 99.43 52833.34 88888.00 2006-09-26 04:41:11.901 269 18214.79 99.41 52833.29 88888.00 2006-09-26 04:41:12.401 269 18214.74 99.40 52833.35 88888.00 2006-09-26 04:41:12.901 269 18214.89 99.37 52833.32 88888.00 2006-09-26 04:41:13.401 269 18215.09 99.43 52833.29 88888.00 2006-09-26 04:41:13.901 269 18215.28 99.44 52833.27 88888.00 2006-09-26 04:41:14.401 269 18215.23 99.49 52833.26 88888.00 2006-09-26 04:41:14.901 269 18215.23 99.54 52833.44 88888.00 2006-09-26 04:41:15.401 269 18215.30 99.48 52833.40 88888.00 2006-09-26 04:41:15.901 269 18215.12 99.39 52833.40 88888.00 2006-09-26 04:41:16.401 269 18214.99 99.32 52833.40 88888.00 2006-09-26 04:41:16.901 269 18215.04 99.32 52833.36 88888.00 2006-09-26 04:41:17.401 269 18215.16 99.37 52833.33 88888.00 2006-09-26 04:41:17.901 269 18215.40 99.43 52833.39 88888.00 2006-09-26 04:41:18.401 269 18215.36 99.42 52833.27 88888.00 2006-09-26 04:41:18.901 269 18215.21 99.34 52833.42 88888.00 2006-09-26 04:41:19.401 269 18215.27 99.29 52833.59 88888.00 2006-09-26 04:41:19.901 269 18215.34 99.32 52833.50 88888.00 2006-09-26 04:41:20.401 269 18215.41 99.24 52833.45 88888.00 2006-09-26 04:41:20.901 269 18215.37 99.19 52833.38 88888.00 2006-09-26 04:41:21.401 269 18215.33 99.20 52833.44 88888.00 2006-09-26 04:41:21.901 269 18215.32 99.23 52833.38 88888.00 2006-09-26 04:41:22.401 269 18215.38 99.17 52833.44 88888.00 2006-09-26 04:41:22.901 269 18215.20 99.31 52833.42 88888.00 2006-09-26 04:41:23.401 269 18215.11 99.29 52833.48 88888.00 2006-09-26 04:41:23.901 269 18215.08 99.22 52833.47 88888.00 2006-09-26 04:41:24.401 269 18215.01 99.17 52833.49 88888.00 2006-09-26 04:41:24.901 269 18215.15 99.14 52833.57 88888.00 2006-09-26 04:41:25.401 269 18215.16 99.10 52833.57 88888.00 2006-09-26 04:41:25.901 269 18215.07 99.08 52833.51 88888.00 2006-09-26 04:41:26.401 269 18215.00 99.06 52833.52 88888.00 2006-09-26 04:41:26.901 269 18214.97 99.18 52833.49 88888.00 2006-09-26 04:41:27.401 269 18214.85 99.31 52833.41 88888.00 2006-09-26 04:41:27.901 269 18214.96 99.22 52833.21 88888.00 2006-09-26 04:41:28.401 269 18215.11 99.15 52833.09 88888.00 2006-09-26 04:41:28.901 269 18215.04 99.11 52833.17 88888.00 2006-09-26 04:41:29.401 269 18214.97 99.07 52833.21 88888.00 2006-09-26 04:41:29.901 269 18214.99 99.11 52833.18 88888.00 2006-09-26 04:41:30.401 269 18215.07 99.13 52833.34 88888.00 2006-09-26 04:41:30.901 269 18215.08 99.13 52833.37 88888.00 2006-09-26 04:41:31.401 269 18215.06 99.08 52833.23 88888.00 2006-09-26 04:41:31.901 269 18215.03 99.05 52833.32 88888.00 2006-09-26 04:41:32.401 269 18215.03 99.11 52833.32 88888.00 2006-09-26 04:41:32.901 269 18214.97 99.11 52833.41 88888.00 2006-09-26 04:41:33.401 269 18214.90 99.05 52833.50 88888.00 2006-09-26 04:41:33.901 269 18214.73 99.02 52833.40 88888.00 2006-09-26 04:41:34.401 269 18214.57 99.07 52833.24 88888.00 2006-09-26 04:41:34.901 269 18214.44 99.04 52833.20 88888.00 2006-09-26 04:41:35.401 269 18214.54 99.01 52833.30 88888.00 2006-09-26 04:41:35.901 269 18214.69 98.94 52833.27 88888.00 2006-09-26 04:41:36.401 269 18214.55 98.99 52833.21 88888.00 2006-09-26 04:41:36.901 269 18214.53 99.02 52833.25 88888.00 2006-09-26 04:41:37.401 269 18214.47 98.97 52833.20 88888.00 2006-09-26 04:41:37.901 269 18214.43 98.98 52833.14 88888.00 2006-09-26 04:41:38.401 269 18214.49 98.99 52833.09 88888.00 2006-09-26 04:41:38.901 269 18214.42 99.03 52833.03 88888.00 2006-09-26 04:41:39.401 269 18214.49 99.04 52833.12 88888.00 2006-09-26 04:41:39.901 269 18214.44 98.96 52833.18 88888.00 2006-09-26 04:41:40.401 269 18214.43 98.99 52833.23 88888.00 2006-09-26 04:41:40.901 269 18214.39 99.06 52833.16 88888.00 2006-09-26 04:41:41.401 269 18214.34 99.10 52833.10 88888.00 2006-09-26 04:41:41.901 269 18214.45 98.99 52833.21 88888.00 2006-09-26 04:41:42.401 269 18214.38 99.01 52833.12 88888.00 2006-09-26 04:41:42.901 269 18214.29 98.95 52833.02 88888.00 2006-09-26 04:41:43.401 269 18214.30 98.98 52833.10 88888.00 2006-09-26 04:41:43.901 269 18214.23 99.02 52833.16 88888.00 2006-09-26 04:41:44.401 269 18214.27 99.07 52833.21 88888.00 2006-09-26 04:41:44.901 269 18214.31 99.05 52833.13 88888.00 2006-09-26 04:41:45.401 269 18214.25 98.90 52833.07 88888.00 2006-09-26 04:41:45.901 269 18214.23 98.85 52833.09 88888.00 2006-09-26 04:41:46.401 269 18214.41 98.78 52833.04 88888.00 2006-09-26 04:41:46.901 269 18214.47 98.76 52832.97 88888.00 2006-09-26 04:41:47.401 269 18214.53 98.82 52832.99 88888.00 2006-09-26 04:41:47.901 269 18214.40 98.88 52832.87 88888.00 2006-09-26 04:41:48.401 269 18214.28 98.85 52832.88 88888.00 2006-09-26 04:41:48.901 269 18214.30 98.79 52832.97 88888.00 2006-09-26 04:41:49.401 269 18214.36 98.77 52832.97 88888.00 2006-09-26 04:41:49.901 269 18214.46 98.80 52833.01 88888.00 2006-09-26 04:41:50.401 269 18214.49 98.85 52832.97 88888.00 2006-09-26 04:41:50.901 269 18214.51 98.90 52832.99 88888.00 2006-09-26 04:41:51.401 269 18214.40 98.88 52832.91 88888.00 2006-09-26 04:41:51.901 269 18214.42 98.97 52832.82 88888.00 2006-09-26 04:41:52.401 269 18214.54 99.00 52832.88 88888.00 2006-09-26 04:41:52.901 269 18214.62 98.97 52832.87 88888.00 2006-09-26 04:41:53.401 269 18214.55 98.99 52832.89 88888.00 2006-09-26 04:41:53.901 269 18214.47 98.98 52832.83 88888.00 2006-09-26 04:41:54.401 269 18214.44 98.94 52832.88 88888.00 2006-09-26 04:41:54.901 269 18214.46 98.90 52832.88 88888.00 2006-09-26 04:41:55.401 269 18214.33 98.94 52832.78 88888.00 2006-09-26 04:41:55.901 269 18214.27 98.91 52832.90 88888.00 2006-09-26 04:41:56.401 269 18214.36 98.92 52833.00 88888.00 2006-09-26 04:41:56.901 269 18214.45 98.82 52832.99 88888.00 2006-09-26 04:41:57.401 269 18214.53 98.82 52832.88 88888.00 2006-09-26 04:41:57.901 269 18214.58 98.82 52832.91 88888.00 2006-09-26 04:41:58.401 269 18214.54 98.82 52832.80 88888.00 2006-09-26 04:41:58.901 269 18214.57 98.82 52832.82 88888.00 2006-09-26 04:41:59.401 269 18214.78 98.83 52832.72 88888.00 2006-09-26 04:41:59.901 269 18214.94 98.80 52832.84 88888.00 2006-09-26 04:42:00.401 269 18214.65 98.79 52832.82 88888.00 2006-09-26 04:42:00.901 269 18214.49 98.71 52832.76 88888.00 2006-09-26 04:42:01.401 269 18214.40 98.77 52832.65 88888.00 2006-09-26 04:42:01.901 269 18214.50 98.75 52832.68 88888.00 2006-09-26 04:42:02.401 269 18214.68 98.73 52832.76 88888.00 2006-09-26 04:42:02.901 269 18214.52 98.78 52832.81 88888.00 2006-09-26 04:42:03.401 269 18214.46 98.73 52832.77 88888.00 2006-09-26 04:42:03.901 269 18214.64 98.76 52832.72 88888.00 2006-09-26 04:42:04.401 269 18214.63 98.82 52832.72 88888.00 2006-09-26 04:42:04.901 269 18214.79 98.82 52832.66 88888.00 2006-09-26 04:42:05.401 269 18214.80 98.83 52832.63 88888.00 2006-09-26 04:42:05.901 269 18214.74 98.90 52832.57 88888.00 2006-09-26 04:42:06.401 269 18214.66 98.86 52832.48 88888.00 2006-09-26 04:42:06.901 269 18214.67 98.87 52832.40 88888.00 2006-09-26 04:42:07.401 269 18214.53 98.87 52832.48 88888.00 2006-09-26 04:42:07.901 269 18214.43 98.80 52832.63 88888.00 2006-09-26 04:42:08.401 269 18214.46 98.73 52832.70 88888.00 2006-09-26 04:42:08.901 269 18214.44 98.70 52832.64 88888.00 2006-09-26 04:42:09.401 269 18214.41 98.79 52832.70 88888.00 2006-09-26 04:42:09.901 269 18214.51 98.79 52832.56 88888.00 2006-09-26 04:42:10.401 269 18214.56 98.80 52832.36 88888.00 2006-09-26 04:42:10.901 269 18214.64 98.83 52832.34 88888.00 2006-09-26 04:42:11.401 269 18214.56 98.86 52832.28 88888.00 2006-09-26 04:42:11.901 269 18214.62 98.82 52832.23 88888.00 2006-09-26 04:42:12.401 269 18214.56 98.81 52832.17 88888.00 2006-09-26 04:42:12.901 269 18214.33 98.87 52832.25 88888.00 2006-09-26 04:42:13.401 269 18214.36 98.98 52832.25 88888.00 2006-09-26 04:42:13.901 269 18214.47 98.97 52832.16 88888.00 2006-09-26 04:42:14.401 269 18214.55 99.04 52832.17 88888.00 2006-09-26 04:42:14.901 269 18214.36 99.05 52832.30 88888.00 2006-09-26 04:42:15.401 269 18214.43 99.03 52832.32 88888.00 2006-09-26 04:42:15.901 269 18214.46 98.97 52832.21 88888.00 2006-09-26 04:42:16.401 269 18214.63 98.89 52832.26 88888.00 2006-09-26 04:42:16.901 269 18214.86 98.84 52832.16 88888.00 2006-09-26 04:42:17.401 269 18214.98 98.89 52832.23 88888.00 2006-09-26 04:42:17.901 269 18214.87 98.84 52832.26 88888.00 2006-09-26 04:42:18.401 269 18214.67 98.89 52832.25 88888.00 2006-09-26 04:42:18.901 269 18214.63 98.85 52832.22 88888.00 2006-09-26 04:42:19.401 269 18214.66 98.83 52832.34 88888.00 2006-09-26 04:42:19.901 269 18214.72 98.78 52832.34 88888.00 2006-09-26 04:42:20.401 269 18214.75 98.74 52832.29 88888.00 2006-09-26 04:42:20.901 269 18214.64 98.75 52832.32 88888.00 2006-09-26 04:42:21.401 269 18214.67 98.87 52832.29 88888.00 2006-09-26 04:42:21.901 269 18214.63 99.01 52832.26 88888.00 2006-09-26 04:42:22.401 269 18214.69 99.01 52832.36 88888.00 2006-09-26 04:42:22.901 269 18214.71 99.03 52832.45 88888.00 2006-09-26 04:42:23.401 269 18214.61 98.97 52832.53 88888.00 2006-09-26 04:42:23.901 269 18214.75 99.05 52832.72 88888.00 2006-09-26 04:42:24.401 269 18214.75 99.09 52832.80 88888.00 2006-09-26 04:42:24.901 269 18214.78 98.95 52832.79 88888.00 2006-09-26 04:42:25.401 269 18214.88 98.84 52832.69 88888.00 2006-09-26 04:42:25.901 269 18214.94 98.82 52832.75 88888.00 2006-09-26 04:42:26.401 269 18214.76 98.86 52832.65 88888.00 2006-09-26 04:42:26.901 269 18214.73 98.96 52832.65 88888.00 2006-09-26 04:42:27.401 269 18214.71 98.89 52832.63 88888.00 2006-09-26 04:42:27.901 269 18214.71 98.83 52832.62 88888.00 2006-09-26 04:42:28.401 269 18214.82 98.87 52832.66 88888.00 2006-09-26 04:42:28.901 269 18214.84 98.94 52832.58 88888.00 2006-09-26 04:42:29.401 269 18214.78 99.01 52832.52 88888.00 2006-09-26 04:42:29.901 269 18214.95 99.02 52832.44 88888.00 2006-09-26 04:42:30.401 269 18215.11 99.00 52832.43 88888.00 2006-09-26 04:42:30.901 269 18215.06 99.05 52832.51 88888.00 2006-09-26 04:42:31.401 269 18215.08 99.08 52832.59 88888.00 2006-09-26 04:42:31.901 269 18215.10 99.09 52832.66 88888.00 2006-09-26 04:42:32.401 269 18215.00 98.96 52832.68 88888.00 2006-09-26 04:42:32.901 269 18214.89 98.92 52832.60 88888.00 2006-09-26 04:42:33.401 269 18214.90 98.90 52832.64 88888.00 2006-09-26 04:42:33.901 269 18214.97 99.00 52832.54 88888.00 2006-09-26 04:42:34.401 269 18214.98 98.99 52832.54 88888.00 2006-09-26 04:42:34.901 269 18215.16 99.05 52832.62 88888.00 2006-09-26 04:42:35.401 269 18214.89 99.02 52832.54 88888.00 2006-09-26 04:42:35.901 269 18214.84 98.99 52832.54 88888.00 2006-09-26 04:42:36.401 269 18214.84 98.99 52832.59 88888.00 2006-09-26 04:42:36.901 269 18214.85 98.95 52832.67 88888.00 2006-09-26 04:42:37.401 269 18214.99 98.95 52832.63 88888.00 2006-09-26 04:42:37.901 269 18214.95 98.91 52832.56 88888.00 2006-09-26 04:42:38.401 269 18214.87 98.88 52832.48 88888.00 2006-09-26 04:42:38.901 269 18214.82 98.89 52832.45 88888.00 2006-09-26 04:42:39.401 269 18214.84 98.88 52832.46 88888.00 2006-09-26 04:42:39.901 269 18214.98 98.89 52832.57 88888.00 2006-09-26 04:42:40.401 269 18215.01 98.86 52832.64 88888.00 2006-09-26 04:42:40.901 269 18214.95 98.90 52832.69 88888.00 2006-09-26 04:42:41.401 269 18214.88 98.96 52832.49 88888.00 2006-09-26 04:42:41.901 269 18214.90 98.91 52832.39 88888.00 2006-09-26 04:42:42.401 269 18214.96 98.94 52832.40 88888.00 2006-09-26 04:42:42.901 269 18215.01 98.89 52832.45 88888.00 2006-09-26 04:42:43.401 269 18215.05 98.92 52832.43 88888.00 2006-09-26 04:42:43.901 269 18215.16 98.97 52832.44 88888.00 2006-09-26 04:42:44.401 269 18215.14 98.99 52832.36 88888.00 2006-09-26 04:42:44.901 269 18215.04 98.96 52832.37 88888.00 2006-09-26 04:42:45.401 269 18214.98 99.00 52832.32 88888.00 2006-09-26 04:42:45.901 269 18214.90 98.96 52832.28 88888.00 2006-09-26 04:42:46.401 269 18214.93 98.96 52832.33 88888.00 2006-09-26 04:42:46.901 269 18214.98 98.90 52832.30 88888.00 2006-09-26 04:42:47.401 269 18215.17 98.91 52832.21 88888.00 2006-09-26 04:42:47.901 269 18215.10 99.03 52832.37 88888.00 2006-09-26 04:42:48.401 269 18215.00 99.00 52832.36 88888.00 2006-09-26 04:42:48.901 269 18214.87 98.97 52832.28 88888.00 2006-09-26 04:42:49.401 269 18214.94 98.98 52832.13 88888.00 2006-09-26 04:42:49.901 269 18215.00 98.88 52832.17 88888.00 2006-09-26 04:42:50.401 269 18214.90 98.76 52832.30 88888.00 2006-09-26 04:42:50.901 269 18214.87 98.83 52832.22 88888.00 2006-09-26 04:42:51.401 269 18214.87 98.84 52832.21 88888.00 2006-09-26 04:42:51.901 269 18214.87 98.88 52832.26 88888.00 2006-09-26 04:42:52.401 269 18214.84 98.95 52832.29 88888.00 2006-09-26 04:42:52.901 269 18214.79 99.00 52832.31 88888.00 2006-09-26 04:42:53.401 269 18214.78 99.01 52832.31 88888.00 2006-09-26 04:42:53.901 269 18214.66 98.91 52832.37 88888.00 2006-09-26 04:42:54.401 269 18214.68 98.87 52832.41 88888.00 2006-09-26 04:42:54.901 269 18214.69 98.87 52832.31 88888.00 2006-09-26 04:42:55.401 269 18214.74 98.88 52832.31 88888.00 2006-09-26 04:42:55.901 269 18214.72 98.89 52832.31 88888.00 2006-09-26 04:42:56.401 269 18214.85 98.95 52832.36 88888.00 2006-09-26 04:42:56.901 269 18214.78 98.92 52832.20 88888.00 2006-09-26 04:42:57.401 269 18214.69 98.89 52831.93 88888.00 2006-09-26 04:42:57.901 269 18214.80 98.83 52831.91 88888.00 2006-09-26 04:42:58.401 269 18214.89 98.94 52832.04 88888.00 2006-09-26 04:42:58.901 269 18214.79 98.97 52832.11 88888.00 2006-09-26 04:42:59.401 269 18214.73 98.99 52832.22 88888.00 2006-09-26 04:42:59.901 269 18214.73 99.04 52832.20 88888.00 2006-09-26 04:43:00.401 269 18214.93 99.00 52832.11 88888.00 2006-09-26 04:43:00.901 269 18214.99 99.02 52831.96 88888.00 2006-09-26 04:43:01.401 269 18214.87 99.02 52831.98 88888.00 2006-09-26 04:43:01.901 269 18214.72 98.99 52831.95 88888.00 2006-09-26 04:43:02.401 269 18214.67 98.91 52832.06 88888.00 2006-09-26 04:43:02.901 269 18214.67 98.91 52832.21 88888.00 2006-09-26 04:43:03.401 269 18214.74 98.98 52832.31 88888.00 2006-09-26 04:43:03.901 269 18214.75 98.98 52832.20 88888.00 2006-09-26 04:43:04.401 269 18214.68 98.91 52832.11 88888.00 2006-09-26 04:43:04.901 269 18214.68 98.91 52832.04 88888.00 2006-09-26 04:43:05.401 269 18214.69 98.87 52832.02 88888.00 2006-09-26 04:43:05.901 269 18214.77 98.80 52832.02 88888.00 2006-09-26 04:43:06.401 269 18214.82 98.83 52832.01 88888.00 2006-09-26 04:43:06.901 269 18214.72 98.81 52831.98 88888.00 2006-09-26 04:43:07.401 269 18214.85 98.87 52831.91 88888.00 2006-09-26 04:43:07.901 269 18214.77 98.92 52831.96 88888.00 2006-09-26 04:43:08.401 269 18214.72 98.90 52832.04 88888.00 2006-09-26 04:43:08.901 269 18214.86 98.88 52832.01 88888.00 2006-09-26 04:43:09.401 269 18214.88 98.85 52832.02 88888.00 2006-09-26 04:43:09.901 269 18214.76 98.99 52832.01 88888.00 2006-09-26 04:43:10.401 269 18214.75 99.01 52831.90 88888.00 2006-09-26 04:43:10.901 269 18214.77 98.94 52831.91 88888.00 2006-09-26 04:43:11.401 269 18214.87 98.94 52832.00 88888.00 2006-09-26 04:43:11.901 269 18214.91 98.92 52832.14 88888.00 2006-09-26 04:43:12.401 269 18214.90 98.91 52832.19 88888.00 2006-09-26 04:43:12.901 269 18214.87 98.90 52831.95 88888.00 2006-09-26 04:43:13.401 269 18214.91 98.88 52831.88 88888.00 2006-09-26 04:43:13.901 269 18214.96 98.86 52831.85 88888.00 2006-09-26 04:43:14.401 269 18214.97 98.90 52831.85 88888.00 2006-09-26 04:43:14.901 269 18214.96 98.89 52831.95 88888.00 2006-09-26 04:43:15.401 269 18214.80 98.86 52831.99 88888.00 2006-09-26 04:43:15.901 269 18214.90 98.89 52831.93 88888.00 2006-09-26 04:43:16.401 269 18214.91 98.88 52831.89 88888.00 2006-09-26 04:43:16.901 269 18214.82 98.87 52831.96 88888.00 2006-09-26 04:43:17.401 269 18214.93 98.80 52831.90 88888.00 2006-09-26 04:43:17.901 269 18215.00 98.79 52832.08 88888.00 2006-09-26 04:43:18.401 269 18215.06 98.74 52832.14 88888.00 2006-09-26 04:43:18.901 269 18215.01 98.71 52831.97 88888.00 2006-09-26 04:43:19.401 269 18214.87 98.77 52831.90 88888.00 2006-09-26 04:43:19.901 269 18214.93 98.80 52831.86 88888.00 2006-09-26 04:43:20.401 269 18214.87 98.78 52831.91 88888.00 2006-09-26 04:43:20.901 269 18214.75 98.82 52832.00 88888.00 2006-09-26 04:43:21.401 269 18214.83 98.90 52831.99 88888.00 2006-09-26 04:43:21.901 269 18214.95 98.98 52831.85 88888.00 2006-09-26 04:43:22.401 269 18214.91 98.97 52831.79 88888.00 2006-09-26 04:43:22.901 269 18214.97 98.95 52831.95 88888.00 2006-09-26 04:43:23.401 269 18215.11 98.97 52832.12 88888.00 2006-09-26 04:43:23.901 269 18215.06 98.91 52832.18 88888.00 2006-09-26 04:43:24.401 269 18214.95 98.97 52832.16 88888.00 2006-09-26 04:43:24.901 269 18214.96 98.97 52832.23 88888.00 2006-09-26 04:43:25.401 269 18215.01 98.88 52832.13 88888.00 2006-09-26 04:43:25.901 269 18215.10 98.87 52832.02 88888.00 2006-09-26 04:43:26.401 269 18215.07 98.95 52832.01 88888.00 2006-09-26 04:43:26.901 269 18215.20 99.00 52832.00 88888.00 2006-09-26 04:43:27.401 269 18215.18 98.94 52831.90 88888.00 2006-09-26 04:43:27.901 269 18214.95 98.97 52832.00 88888.00 2006-09-26 04:43:28.401 269 18214.98 99.05 52832.06 88888.00 2006-09-26 04:43:28.901 269 18214.95 99.03 52832.08 88888.00 2006-09-26 04:43:29.401 269 18214.88 99.06 52832.10 88888.00 2006-09-26 04:43:29.901 269 18214.84 99.11 52831.99 88888.00 2006-09-26 04:43:30.401 269 18214.88 99.08 52831.90 88888.00 2006-09-26 04:43:30.901 269 18215.01 99.01 52831.96 88888.00 2006-09-26 04:43:31.401 269 18214.97 98.98 52831.90 88888.00 2006-09-26 04:43:31.901 269 18214.88 99.06 52831.89 88888.00 2006-09-26 04:43:32.401 269 18215.00 99.09 52831.76 88888.00 2006-09-26 04:43:32.901 269 18215.03 98.97 52831.71 88888.00 2006-09-26 04:43:33.401 269 18214.90 98.96 52831.84 88888.00 2006-09-26 04:43:33.901 269 18214.75 99.00 52831.90 88888.00 2006-09-26 04:43:34.401 269 18214.77 98.94 52831.77 88888.00 2006-09-26 04:43:34.901 269 18214.82 98.95 52831.76 88888.00 2006-09-26 04:43:35.401 269 18214.91 98.89 52831.74 88888.00 2006-09-26 04:43:35.901 269 18214.91 98.95 52831.75 88888.00 2006-09-26 04:43:36.401 269 18214.86 99.02 52831.87 88888.00 2006-09-26 04:43:36.901 269 18214.88 98.80 52831.85 88888.00 2006-09-26 04:43:37.401 269 18215.03 98.71 52831.89 88888.00 2006-09-26 04:43:37.901 269 18215.01 98.74 52831.85 88888.00 2006-09-26 04:43:38.401 269 18215.15 98.83 52831.76 88888.00 2006-09-26 04:43:38.901 269 18215.30 98.83 52831.74 88888.00 2006-09-26 04:43:39.401 269 18215.17 98.91 52831.75 88888.00 2006-09-26 04:43:39.901 269 18215.20 98.95 52831.73 88888.00 2006-09-26 04:43:40.401 269 18215.20 98.83 52831.71 88888.00 2006-09-26 04:43:40.901 269 18215.11 98.77 52831.74 88888.00 2006-09-26 04:43:41.401 269 18215.07 98.82 52831.73 88888.00 2006-09-26 04:43:41.901 269 18214.98 98.80 52831.72 88888.00 2006-09-26 04:43:42.401 269 18214.95 98.79 52831.62 88888.00 2006-09-26 04:43:42.901 269 18214.98 98.78 52831.54 88888.00 2006-09-26 04:43:43.401 269 18214.87 98.74 52831.70 88888.00 2006-09-26 04:43:43.901 269 18214.85 98.71 52831.74 88888.00 2006-09-26 04:43:44.401 269 18214.89 98.68 52831.64 88888.00 2006-09-26 04:43:44.901 269 18214.97 98.68 52831.62 88888.00 2006-09-26 04:43:45.401 269 18215.07 98.61 52831.76 88888.00 2006-09-26 04:43:45.901 269 18215.10 98.54 52831.74 88888.00 2006-09-26 04:43:46.401 269 18215.01 98.51 52831.67 88888.00 2006-09-26 04:43:46.901 269 18214.99 98.50 52831.67 88888.00 2006-09-26 04:43:47.401 269 18214.82 98.56 52831.76 88888.00 2006-09-26 04:43:47.901 269 18214.89 98.62 52831.68 88888.00 2006-09-26 04:43:48.401 269 18215.04 98.64 52831.72 88888.00 2006-09-26 04:43:48.901 269 18214.95 98.63 52831.71 88888.00 2006-09-26 04:43:49.401 269 18214.90 98.54 52831.78 88888.00 2006-09-26 04:43:49.901 269 18214.94 98.52 52831.66 88888.00 2006-09-26 04:43:50.401 269 18214.83 98.55 52831.66 88888.00 2006-09-26 04:43:50.901 269 18214.93 98.53 52831.62 88888.00 2006-09-26 04:43:51.401 269 18215.16 98.63 52831.56 88888.00 2006-09-26 04:43:51.901 269 18215.17 98.67 52831.52 88888.00 2006-09-26 04:43:52.401 269 18215.10 98.71 52831.62 88888.00 2006-09-26 04:43:52.901 269 18214.96 98.72 52831.56 88888.00 2006-09-26 04:43:53.401 269 18214.88 98.66 52831.46 88888.00 2006-09-26 04:43:53.901 269 18214.83 98.59 52831.37 88888.00 2006-09-26 04:43:54.401 269 18214.84 98.54 52831.44 88888.00 2006-09-26 04:43:54.901 269 18214.97 98.48 52831.50 88888.00 2006-09-26 04:43:55.401 269 18214.99 98.44 52831.41 88888.00 2006-09-26 04:43:55.901 269 18214.97 98.46 52831.40 88888.00 2006-09-26 04:43:56.401 269 18214.94 98.42 52831.37 88888.00 2006-09-26 04:43:56.901 269 18214.76 98.41 52831.39 88888.00 2006-09-26 04:43:57.401 269 18214.82 98.41 52831.38 88888.00 2006-09-26 04:43:57.901 269 18214.88 98.39 52831.48 88888.00 2006-09-26 04:43:58.401 269 18215.03 98.38 52831.59 88888.00 2006-09-26 04:43:58.901 269 18214.94 98.36 52831.53 88888.00 2006-09-26 04:43:59.401 269 18214.95 98.42 52831.43 88888.00 2006-09-26 04:43:59.901 269 18215.01 98.47 52831.42 88888.00 2006-09-26 04:44:00.401 269 18214.87 98.43 52831.43 88888.00 2006-09-26 04:44:00.901 269 18214.85 98.39 52831.44 88888.00 2006-09-26 04:44:01.401 269 18214.80 98.39 52831.50 88888.00 2006-09-26 04:44:01.901 269 18214.94 98.36 52831.64 88888.00 2006-09-26 04:44:02.401 269 18214.90 98.37 52831.62 88888.00 2006-09-26 04:44:02.901 269 18214.93 98.35 52831.47 88888.00 2006-09-26 04:44:03.401 269 18214.88 98.25 52831.39 88888.00 2006-09-26 04:44:03.901 269 18214.90 98.22 52831.38 88888.00 2006-09-26 04:44:04.401 269 18214.79 98.25 52831.42 88888.00 2006-09-26 04:44:04.901 269 18214.76 98.24 52831.53 88888.00 2006-09-26 04:44:05.401 269 18214.83 98.25 52831.49 88888.00 2006-09-26 04:44:05.901 269 18214.77 98.28 52831.52 88888.00 2006-09-26 04:44:06.401 269 18214.88 98.29 52831.53 88888.00 2006-09-26 04:44:06.901 269 18214.93 98.25 52831.54 88888.00 2006-09-26 04:44:07.401 269 18214.85 98.31 52831.46 88888.00 2006-09-26 04:44:07.901 269 18214.93 98.32 52831.40 88888.00 2006-09-26 04:44:08.401 269 18215.08 98.33 52831.39 88888.00 2006-09-26 04:44:08.901 269 18215.04 98.31 52831.36 88888.00 2006-09-26 04:44:09.401 269 18215.08 98.25 52831.26 88888.00 2006-09-26 04:44:09.901 269 18215.11 98.18 52831.23 88888.00 2006-09-26 04:44:10.401 269 18215.10 98.17 52831.36 88888.00 2006-09-26 04:44:10.901 269 18215.08 98.20 52831.39 88888.00 2006-09-26 04:44:11.401 269 18215.00 98.16 52831.28 88888.00 2006-09-26 04:44:11.901 269 18215.04 98.23 52831.26 88888.00 2006-09-26 04:44:12.401 269 18215.05 98.22 52831.32 88888.00 2006-09-26 04:44:12.901 269 18215.04 98.20 52831.27 88888.00 2006-09-26 04:44:13.401 269 18215.01 98.18 52831.19 88888.00 2006-09-26 04:44:13.901 269 18214.93 98.19 52831.09 88888.00 2006-09-26 04:44:14.401 269 18214.91 98.20 52831.27 88888.00 2006-09-26 04:44:14.901 269 18214.90 98.12 52831.38 88888.00 2006-09-26 04:44:15.401 269 18214.90 98.04 52831.32 88888.00 2006-09-26 04:44:15.901 269 18214.87 97.96 52831.19 88888.00 2006-09-26 04:44:16.401 269 18214.86 97.95 52831.15 88888.00 2006-09-26 04:44:16.901 269 18214.79 98.02 52831.20 88888.00 2006-09-26 04:44:17.401 269 18214.93 97.99 52831.15 88888.00 2006-09-26 04:44:17.901 269 18215.05 97.98 52831.13 88888.00 2006-09-26 04:44:18.401 269 18215.07 97.99 52831.07 88888.00 2006-09-26 04:44:18.901 269 18215.17 97.97 52831.05 88888.00 2006-09-26 04:44:19.401 269 18215.07 98.00 52831.04 88888.00 2006-09-26 04:44:19.901 269 18214.99 97.98 52831.02 88888.00 2006-09-26 04:44:20.401 269 18215.06 97.96 52831.06 88888.00 2006-09-26 04:44:20.901 269 18214.89 97.97 52830.98 88888.00 2006-09-26 04:44:21.401 269 18214.87 97.96 52831.01 88888.00 2006-09-26 04:44:21.901 269 18214.95 97.88 52831.02 88888.00 2006-09-26 04:44:22.401 269 18214.96 97.92 52831.07 88888.00 2006-09-26 04:44:22.901 269 18214.95 97.92 52831.10 88888.00 2006-09-26 04:44:23.401 269 18215.09 97.98 52831.13 88888.00 2006-09-26 04:44:23.901 269 18215.11 97.99 52831.07 88888.00 2006-09-26 04:44:24.401 269 18214.99 97.94 52830.97 88888.00 2006-09-26 04:44:24.901 269 18215.04 98.01 52830.72 88888.00 2006-09-26 04:44:25.401 269 18215.17 98.05 52830.82 88888.00 2006-09-26 04:44:25.901 269 18215.03 98.06 52831.01 88888.00 2006-09-26 04:44:26.401 269 18214.99 98.04 52831.13 88888.00 2006-09-26 04:44:26.901 269 18215.01 98.05 52831.12 88888.00 2006-09-26 04:44:27.401 269 18215.01 98.02 52831.08 88888.00 2006-09-26 04:44:27.901 269 18214.96 98.00 52831.00 88888.00 2006-09-26 04:44:28.401 269 18215.01 98.03 52831.10 88888.00 2006-09-26 04:44:28.901 269 18214.97 98.03 52831.14 88888.00 2006-09-26 04:44:29.401 269 18214.94 98.00 52831.12 88888.00 2006-09-26 04:44:29.901 269 18214.85 97.97 52831.05 88888.00 2006-09-26 04:44:30.401 269 18214.90 97.94 52831.01 88888.00 2006-09-26 04:44:30.901 269 18215.12 97.81 52831.12 88888.00 2006-09-26 04:44:31.401 269 18215.16 97.87 52831.06 88888.00 2006-09-26 04:44:31.901 269 18215.15 98.00 52830.97 88888.00 2006-09-26 04:44:32.401 269 18215.06 98.01 52831.05 88888.00 2006-09-26 04:44:32.901 269 18214.94 98.01 52831.05 88888.00 2006-09-26 04:44:33.401 269 18214.74 97.88 52830.93 88888.00 2006-09-26 04:44:33.901 269 18214.61 97.84 52830.95 88888.00 2006-09-26 04:44:34.401 269 18214.60 97.84 52830.98 88888.00 2006-09-26 04:44:34.901 269 18214.74 97.86 52830.98 88888.00 2006-09-26 04:44:35.401 269 18214.72 97.82 52830.92 88888.00 2006-09-26 04:44:35.901 269 18214.72 97.74 52830.90 88888.00 2006-09-26 04:44:36.401 269 18214.65 97.80 52830.88 88888.00 2006-09-26 04:44:36.901 269 18214.66 97.81 52830.93 88888.00 2006-09-26 04:44:37.401 269 18214.64 97.82 52830.95 88888.00 2006-09-26 04:44:37.901 269 18214.57 97.78 52831.04 88888.00 2006-09-26 04:44:38.401 269 18214.47 97.73 52831.03 88888.00 2006-09-26 04:44:38.901 269 18214.43 97.75 52831.10 88888.00 2006-09-26 04:44:39.401 269 18214.45 97.77 52831.16 88888.00 2006-09-26 04:44:39.901 269 18214.52 97.74 52831.04 88888.00 2006-09-26 04:44:40.401 269 18214.55 97.74 52831.04 88888.00 2006-09-26 04:44:40.901 269 18214.55 97.76 52831.14 88888.00 2006-09-26 04:44:41.401 269 18214.58 97.72 52831.00 88888.00 2006-09-26 04:44:41.901 269 18214.47 97.73 52830.96 88888.00 2006-09-26 04:44:42.401 269 18214.39 97.74 52831.12 88888.00 2006-09-26 04:44:42.901 269 18214.36 97.72 52831.19 88888.00 2006-09-26 04:44:43.401 269 18214.40 97.67 52831.02 88888.00 2006-09-26 04:44:43.901 269 18214.43 97.66 52830.98 88888.00 2006-09-26 04:44:44.401 269 18214.36 97.72 52831.07 88888.00 2006-09-26 04:44:44.901 269 18214.46 97.70 52831.01 88888.00 2006-09-26 04:44:45.401 269 18214.49 97.72 52830.89 88888.00 2006-09-26 04:44:45.901 269 18214.42 97.74 52830.95 88888.00 2006-09-26 04:44:46.401 269 18214.40 97.78 52830.95 88888.00 2006-09-26 04:44:46.901 269 18214.42 97.78 52830.92 88888.00 2006-09-26 04:44:47.401 269 18214.41 97.78 52830.95 88888.00 2006-09-26 04:44:47.901 269 18214.36 97.73 52830.97 88888.00 2006-09-26 04:44:48.401 269 18214.35 97.75 52831.00 88888.00 2006-09-26 04:44:48.901 269 18214.41 97.76 52830.94 88888.00 2006-09-26 04:44:49.401 269 18214.45 97.74 52830.94 88888.00 2006-09-26 04:44:49.901 269 18214.35 97.75 52830.96 88888.00 2006-09-26 04:44:50.401 269 18214.24 97.83 52830.93 88888.00 2006-09-26 04:44:50.901 269 18214.22 97.87 52830.89 88888.00 2006-09-26 04:44:51.401 269 18214.29 97.81 52830.90 88888.00 2006-09-26 04:44:51.901 269 18214.46 97.79 52830.92 88888.00 2006-09-26 04:44:52.401 269 18214.32 97.86 52830.94 88888.00 2006-09-26 04:44:52.901 269 18214.34 97.91 52831.04 88888.00 2006-09-26 04:44:53.401 269 18214.36 97.97 52831.14 88888.00 2006-09-26 04:44:53.901 269 18214.31 98.00 52830.96 88888.00 2006-09-26 04:44:54.401 269 18214.31 98.07 52831.01 88888.00 2006-09-26 04:44:54.901 269 18214.23 98.15 52831.00 88888.00 2006-09-26 04:44:55.401 269 18214.40 98.08 52830.91 88888.00 2006-09-26 04:44:55.901 269 18214.42 98.00 52830.95 88888.00 2006-09-26 04:44:56.401 269 18214.29 98.00 52830.95 88888.00 2006-09-26 04:44:56.901 269 18214.28 98.01 52830.84 88888.00 2006-09-26 04:44:57.401 269 18214.20 98.08 52830.79 88888.00 2006-09-26 04:44:57.901 269 18214.17 98.16 52830.82 88888.00 2006-09-26 04:44:58.401 269 18214.18 98.18 52830.79 88888.00 2006-09-26 04:44:58.901 269 18214.15 98.26 52830.90 88888.00 2006-09-26 04:44:59.401 269 18214.30 98.21 52830.92 88888.00 2006-09-26 04:44:59.901 269 18214.33 98.25 52830.88 88888.00 2006-09-26 04:45:00.401 269 18214.22 98.25 52830.95 88888.00 2006-09-26 04:45:00.901 269 18214.23 98.23 52831.01 88888.00 2006-09-26 04:45:01.401 269 18214.31 98.26 52831.04 88888.00 2006-09-26 04:45:01.901 269 18214.30 98.31 52831.09 88888.00 2006-09-26 04:45:02.401 269 18214.34 98.30 52831.08 88888.00 2006-09-26 04:45:02.901 269 18214.38 98.33 52830.83 88888.00 2006-09-26 04:45:03.401 269 18214.36 98.30 52830.91 88888.00 2006-09-26 04:45:03.901 269 18214.29 98.26 52830.86 88888.00 2006-09-26 04:45:04.401 269 18214.25 98.20 52830.92 88888.00 2006-09-26 04:45:04.901 269 18214.22 98.16 52830.92 88888.00 2006-09-26 04:45:05.401 269 18214.11 98.17 52830.95 88888.00 2006-09-26 04:45:05.901 269 18214.11 98.24 52830.97 88888.00 2006-09-26 04:45:06.401 269 18214.21 98.29 52830.95 88888.00 2006-09-26 04:45:06.901 269 18214.11 98.29 52830.93 88888.00 2006-09-26 04:45:07.401 269 18214.38 98.16 52830.97 88888.00 2006-09-26 04:45:07.901 269 18214.38 98.17 52831.02 88888.00 2006-09-26 04:45:08.401 269 18214.38 98.17 52830.98 88888.00 2006-09-26 04:45:08.901 269 18214.35 98.23 52831.00 88888.00 2006-09-26 04:45:09.401 269 18214.33 98.20 52830.84 88888.00 2006-09-26 04:45:09.901 269 18214.32 98.19 52830.65 88888.00 2006-09-26 04:45:10.401 269 18214.24 98.16 52830.72 88888.00 2006-09-26 04:45:10.901 269 18214.27 98.21 52830.71 88888.00 2006-09-26 04:45:11.401 269 18214.25 98.21 52830.79 88888.00 2006-09-26 04:45:11.901 269 18214.32 98.20 52830.80 88888.00 2006-09-26 04:45:12.401 269 18214.43 98.19 52830.83 88888.00 2006-09-26 04:45:12.901 269 18214.46 98.21 52830.79 88888.00 2006-09-26 04:45:13.401 269 18214.46 98.20 52830.74 88888.00 2006-09-26 04:45:13.901 269 18214.55 98.17 52830.70 88888.00 2006-09-26 04:45:14.401 269 18214.50 98.13 52830.65 88888.00 2006-09-26 04:45:14.901 269 18214.51 98.10 52830.67 88888.00 2006-09-26 04:45:15.401 269 18214.54 98.07 52830.56 88888.00 2006-09-26 04:45:15.901 269 18214.63 97.98 52830.42 88888.00 2006-09-26 04:45:16.401 269 18214.58 98.02 52830.50 88888.00 2006-09-26 04:45:16.901 269 18214.63 97.99 52830.82 88888.00 2006-09-26 04:45:17.401 269 18214.79 97.97 52830.89 88888.00 2006-09-26 04:45:17.901 269 18214.96 98.05 52830.84 88888.00 2006-09-26 04:45:18.401 269 18214.94 98.08 52830.77 88888.00 2006-09-26 04:45:18.901 269 18214.74 98.02 52830.75 88888.00 2006-09-26 04:45:19.401 269 18214.64 97.95 52830.71 88888.00 2006-09-26 04:45:19.901 269 18214.53 97.94 52830.69 88888.00 2006-09-26 04:45:20.401 269 18214.54 97.97 52830.88 88888.00 2006-09-26 04:45:20.901 269 18214.62 97.90 52830.86 88888.00 2006-09-26 04:45:21.401 269 18214.76 97.92 52830.92 88888.00 2006-09-26 04:45:21.901 269 18214.76 97.85 52830.96 88888.00 2006-09-26 04:45:22.401 269 18214.75 97.88 52831.03 88888.00 2006-09-26 04:45:22.901 269 18214.67 97.90 52830.75 88888.00 2006-09-26 04:45:23.401 269 18214.56 97.88 52830.84 88888.00 2006-09-26 04:45:23.901 269 18214.61 97.83 52830.89 88888.00 2006-09-26 04:45:24.401 269 18214.63 97.82 52830.83 88888.00 2006-09-26 04:45:24.901 269 18214.66 97.91 52830.88 88888.00 2006-09-26 04:45:25.401 269 18214.66 97.98 52830.90 88888.00 2006-09-26 04:45:25.901 269 18214.50 97.98 52830.88 88888.00 2006-09-26 04:45:26.401 269 18214.67 97.85 52830.85 88888.00 2006-09-26 04:45:26.901 269 18214.76 97.77 52830.89 88888.00 2006-09-26 04:45:27.401 269 18214.78 97.72 52830.91 88888.00 2006-09-26 04:45:27.901 269 18214.66 97.72 52830.85 88888.00 2006-09-26 04:45:28.401 269 18214.68 97.77 52830.79 88888.00 2006-09-26 04:45:28.901 269 18214.60 97.78 52830.79 88888.00 2006-09-26 04:45:29.401 269 18214.54 97.86 52830.95 88888.00 2006-09-26 04:45:29.901 269 18214.71 97.88 52831.03 88888.00 2006-09-26 04:45:30.401 269 18214.77 97.85 52831.06 88888.00 2006-09-26 04:45:30.901 269 18214.75 97.75 52831.12 88888.00 2006-09-26 04:45:31.401 269 18214.69 97.88 52831.03 88888.00 2006-09-26 04:45:31.901 269 18214.68 97.85 52830.95 88888.00 2006-09-26 04:45:32.401 269 18214.75 97.80 52830.86 88888.00 2006-09-26 04:45:32.901 269 18214.63 97.75 52830.83 88888.00 2006-09-26 04:45:33.401 269 18214.58 97.71 52830.86 88888.00 2006-09-26 04:45:33.901 269 18214.62 97.67 52830.86 88888.00 2006-09-26 04:45:34.401 269 18214.62 97.67 52830.85 88888.00 2006-09-26 04:45:34.901 269 18214.76 97.76 52830.88 88888.00 2006-09-26 04:45:35.401 269 18214.68 97.75 52830.92 88888.00 2006-09-26 04:45:35.901 269 18214.64 97.63 52830.88 88888.00 2006-09-26 04:45:36.401 269 18214.64 97.64 52831.08 88888.00 2006-09-26 04:45:36.901 269 18214.63 97.66 52831.06 88888.00 2006-09-26 04:45:37.401 269 18214.53 97.70 52830.94 88888.00 2006-09-26 04:45:37.901 269 18214.50 97.70 52831.01 88888.00 2006-09-26 04:45:38.401 269 18214.60 97.67 52830.94 88888.00 2006-09-26 04:45:38.901 269 18214.61 97.64 52830.97 88888.00 2006-09-26 04:45:39.401 269 18214.68 97.56 52830.96 88888.00 2006-09-26 04:45:39.901 269 18214.58 97.58 52830.91 88888.00 2006-09-26 04:45:40.401 269 18214.53 97.59 52831.00 88888.00 2006-09-26 04:45:40.901 269 18214.49 97.64 52831.01 88888.00 2006-09-26 04:45:41.401 269 18214.65 97.61 52831.06 88888.00 2006-09-26 04:45:41.901 269 18214.73 97.57 52831.15 88888.00 2006-09-26 04:45:42.401 269 18214.75 97.69 52831.12 88888.00 2006-09-26 04:45:42.901 269 18214.73 97.70 52831.03 88888.00 2006-09-26 04:45:43.401 269 18214.63 97.64 52831.05 88888.00 2006-09-26 04:45:43.901 269 18214.60 97.68 52831.16 88888.00 2006-09-26 04:45:44.401 269 18214.62 97.66 52831.15 88888.00 2006-09-26 04:45:44.901 269 18214.65 97.70 52831.04 88888.00 2006-09-26 04:45:45.401 269 18214.61 97.59 52830.97 88888.00 2006-09-26 04:45:45.901 269 18214.47 97.54 52831.01 88888.00 2006-09-26 04:45:46.401 269 18214.53 97.50 52831.05 88888.00 2006-09-26 04:45:46.901 269 18214.56 97.57 52830.95 88888.00 2006-09-26 04:45:47.401 269 18214.56 97.58 52830.90 88888.00 2006-09-26 04:45:47.901 269 18214.44 97.53 52830.81 88888.00 2006-09-26 04:45:48.401 269 18214.44 97.54 52830.84 88888.00 2006-09-26 04:45:48.901 269 18214.40 97.50 52830.91 88888.00 2006-09-26 04:45:49.401 269 18214.50 97.51 52831.04 88888.00 2006-09-26 04:45:49.901 269 18214.35 97.50 52831.00 88888.00 2006-09-26 04:45:50.401 269 18214.42 97.49 52831.09 88888.00 2006-09-26 04:45:50.901 269 18214.49 97.46 52831.13 88888.00 2006-09-26 04:45:51.401 269 18214.45 97.54 52831.14 88888.00 2006-09-26 04:45:51.901 269 18214.42 97.56 52831.14 88888.00 2006-09-26 04:45:52.401 269 18214.46 97.56 52831.07 88888.00 2006-09-26 04:45:52.901 269 18214.63 97.53 52830.97 88888.00 2006-09-26 04:45:53.401 269 18214.71 97.57 52830.95 88888.00 2006-09-26 04:45:53.901 269 18214.68 97.63 52830.97 88888.00 2006-09-26 04:45:54.401 269 18214.69 97.63 52830.96 88888.00 2006-09-26 04:45:54.901 269 18214.71 97.65 52831.00 88888.00 2006-09-26 04:45:55.401 269 18214.76 97.63 52831.20 88888.00 2006-09-26 04:45:55.901 269 18214.82 97.63 52831.17 88888.00 2006-09-26 04:45:56.401 269 18214.75 97.58 52831.10 88888.00 2006-09-26 04:45:56.901 269 18214.85 97.57 52831.02 88888.00 2006-09-26 04:45:57.401 269 18214.80 97.66 52830.89 88888.00 2006-09-26 04:45:57.901 269 18214.76 97.65 52830.94 88888.00 2006-09-26 04:45:58.401 269 18214.75 97.61 52831.01 88888.00 2006-09-26 04:45:58.901 269 18214.85 97.58 52830.86 88888.00 2006-09-26 04:45:59.401 269 18214.77 97.51 52830.95 88888.00 2006-09-26 04:45:59.901 269 18214.71 97.49 52830.90 88888.00 2006-09-26 04:46:00.401 269 18214.83 97.52 52830.86 88888.00 2006-09-26 04:46:00.901 269 18214.87 97.51 52830.95 88888.00 2006-09-26 04:46:01.401 269 18214.90 97.49 52830.91 88888.00 2006-09-26 04:46:01.901 269 18214.90 97.50 52830.81 88888.00 2006-09-26 04:46:02.401 269 18215.04 97.53 52830.67 88888.00 2006-09-26 04:46:02.901 269 18214.97 97.47 52830.66 88888.00 2006-09-26 04:46:03.401 269 18214.94 97.52 52830.73 88888.00 2006-09-26 04:46:03.901 269 18214.99 97.59 52830.71 88888.00 2006-09-26 04:46:04.401 269 18215.08 97.71 52830.75 88888.00 2006-09-26 04:46:04.901 269 18215.08 97.67 52830.81 88888.00 2006-09-26 04:46:05.401 269 18215.11 97.61 52830.84 88888.00 2006-09-26 04:46:05.901 269 18215.06 97.64 52830.72 88888.00 2006-09-26 04:46:06.401 269 18214.99 97.61 52830.85 88888.00 2006-09-26 04:46:06.901 269 18214.99 97.62 52830.79 88888.00 2006-09-26 04:46:07.401 269 18215.10 97.66 52830.68 88888.00 2006-09-26 04:46:07.901 269 18215.16 97.85 52830.82 88888.00 2006-09-26 04:46:08.401 269 18215.18 97.81 52831.00 88888.00 2006-09-26 04:46:08.901 269 18215.25 97.75 52830.92 88888.00 2006-09-26 04:46:09.401 269 18215.18 97.76 52830.85 88888.00 2006-09-26 04:46:09.901 269 18215.16 97.69 52830.90 88888.00 2006-09-26 04:46:10.401 269 18215.26 97.71 52830.97 88888.00 2006-09-26 04:46:10.901 269 18215.31 97.65 52831.02 88888.00 2006-09-26 04:46:11.401 269 18215.18 97.67 52830.98 88888.00 2006-09-26 04:46:11.901 269 18215.23 97.70 52830.95 88888.00 2006-09-26 04:46:12.401 269 18215.34 97.66 52830.88 88888.00 2006-09-26 04:46:12.901 269 18215.32 97.61 52830.92 88888.00 2006-09-26 04:46:13.401 269 18215.22 97.65 52831.04 88888.00 2006-09-26 04:46:13.901 269 18215.33 97.70 52831.04 88888.00 2006-09-26 04:46:14.401 269 18215.37 97.73 52830.93 88888.00 2006-09-26 04:46:14.901 269 18215.36 97.80 52830.85 88888.00 2006-09-26 04:46:15.401 269 18215.36 97.80 52830.92 88888.00 2006-09-26 04:46:15.901 269 18215.28 97.78 52830.93 88888.00 2006-09-26 04:46:16.401 269 18215.31 97.69 52831.04 88888.00 2006-09-26 04:46:16.901 269 18215.38 97.65 52831.12 88888.00 2006-09-26 04:46:17.401 269 18215.49 97.77 52831.24 88888.00 2006-09-26 04:46:17.901 269 18215.40 97.73 52831.32 88888.00 2006-09-26 04:46:18.401 269 18215.29 97.67 52831.38 88888.00 2006-09-26 04:46:18.901 269 18215.44 97.77 52831.41 88888.00 2006-09-26 04:46:19.401 269 18215.34 97.76 52831.30 88888.00 2006-09-26 04:46:19.901 269 18215.31 97.81 52831.25 88888.00 2006-09-26 04:46:20.401 269 18215.40 97.87 52831.28 88888.00 2006-09-26 04:46:20.901 269 18215.43 97.89 52831.30 88888.00 2006-09-26 04:46:21.401 269 18215.40 97.91 52831.38 88888.00 2006-09-26 04:46:21.901 269 18215.41 97.86 52831.37 88888.00 2006-09-26 04:46:22.401 269 18215.43 97.92 52831.32 88888.00 2006-09-26 04:46:22.901 269 18215.37 98.07 52831.29 88888.00 2006-09-26 04:46:23.401 269 18215.43 98.06 52831.39 88888.00 2006-09-26 04:46:23.901 269 18215.50 97.98 52831.38 88888.00 2006-09-26 04:46:24.401 269 18215.48 97.95 52831.36 88888.00 2006-09-26 04:46:24.901 269 18215.50 97.95 52831.19 88888.00 2006-09-26 04:46:25.401 269 18215.53 97.96 52831.07 88888.00 2006-09-26 04:46:25.901 269 18215.63 97.99 52831.18 88888.00 2006-09-26 04:46:26.401 269 18215.64 98.00 52831.16 88888.00 2006-09-26 04:46:26.901 269 18215.65 98.08 52831.27 88888.00 2006-09-26 04:46:27.401 269 18215.61 98.12 52831.17 88888.00 2006-09-26 04:46:27.901 269 18215.72 98.08 52831.16 88888.00 2006-09-26 04:46:28.401 269 18215.87 98.03 52831.18 88888.00 2006-09-26 04:46:28.901 269 18215.71 97.97 52831.21 88888.00 2006-09-26 04:46:29.401 269 18215.67 98.02 52831.08 88888.00 2006-09-26 04:46:29.901 269 18215.75 98.07 52831.13 88888.00 2006-09-26 04:46:30.401 269 18215.90 98.09 52831.13 88888.00 2006-09-26 04:46:30.901 269 18215.91 98.09 52831.24 88888.00 2006-09-26 04:46:31.401 269 18215.93 98.04 52831.27 88888.00 2006-09-26 04:46:31.901 269 18215.92 98.01 52831.31 88888.00 2006-09-26 04:46:32.401 269 18215.86 98.05 52831.23 88888.00 2006-09-26 04:46:32.901 269 18215.77 98.03 52831.36 88888.00 2006-09-26 04:46:33.401 269 18215.79 98.07 52831.51 88888.00 2006-09-26 04:46:33.901 269 18215.91 98.10 52831.41 88888.00 2006-09-26 04:46:34.401 269 18215.81 98.15 52831.40 88888.00 2006-09-26 04:46:34.901 269 18215.73 98.16 52831.47 88888.00 2006-09-26 04:46:35.401 269 18215.75 98.11 52831.43 88888.00 2006-09-26 04:46:35.901 269 18215.82 98.07 52831.42 88888.00 2006-09-26 04:46:36.401 269 18215.95 98.04 52831.37 88888.00 2006-09-26 04:46:36.901 269 18216.10 98.15 52831.23 88888.00 2006-09-26 04:46:37.401 269 18216.18 98.12 52831.26 88888.00 2006-09-26 04:46:37.901 269 18216.18 98.04 52831.32 88888.00 2006-09-26 04:46:38.401 269 18216.30 98.07 52831.39 88888.00 2006-09-26 04:46:38.901 269 18216.31 98.12 52831.35 88888.00 2006-09-26 04:46:39.401 269 18216.39 98.13 52831.33 88888.00 2006-09-26 04:46:39.901 269 18216.50 98.08 52831.31 88888.00 2006-09-26 04:46:40.401 269 18216.52 98.06 52831.26 88888.00 2006-09-26 04:46:40.901 269 18216.51 98.02 52831.25 88888.00 2006-09-26 04:46:41.401 269 18216.50 97.99 52831.19 88888.00 2006-09-26 04:46:41.901 269 18216.59 98.00 52831.20 88888.00 2006-09-26 04:46:42.401 269 18216.66 98.00 52831.16 88888.00 2006-09-26 04:46:42.901 269 18216.52 97.96 52831.19 88888.00 2006-09-26 04:46:43.401 269 18216.66 97.96 52831.18 88888.00 2006-09-26 04:46:43.901 269 18216.61 98.07 52831.33 88888.00 2006-09-26 04:46:44.401 269 18216.68 98.14 52831.23 88888.00 2006-09-26 04:46:44.901 269 18216.69 98.28 52831.29 88888.00 2006-09-26 04:46:45.401 269 18216.50 98.23 52831.25 88888.00 2006-09-26 04:46:45.901 269 18216.42 98.18 52831.15 88888.00 2006-09-26 04:46:46.401 269 18216.59 98.21 52831.03 88888.00 2006-09-26 04:46:46.901 269 18216.60 98.30 52831.13 88888.00 2006-09-26 04:46:47.401 269 18216.50 98.24 52831.21 88888.00 2006-09-26 04:46:47.901 269 18216.59 98.20 52831.26 88888.00 2006-09-26 04:46:48.401 269 18216.68 98.21 52831.26 88888.00 2006-09-26 04:46:48.901 269 18216.72 98.26 52831.26 88888.00 2006-09-26 04:46:49.401 269 18216.77 98.23 52831.23 88888.00 2006-09-26 04:46:49.901 269 18216.71 98.21 52831.13 88888.00 2006-09-26 04:46:50.401 269 18216.70 98.34 52831.21 88888.00 2006-09-26 04:46:50.901 269 18216.78 98.41 52831.27 88888.00 2006-09-26 04:46:51.401 269 18216.89 98.45 52831.25 88888.00 2006-09-26 04:46:51.901 269 18217.02 98.42 52831.26 88888.00 2006-09-26 04:46:52.401 269 18216.93 98.34 52831.30 88888.00 2006-09-26 04:46:52.901 269 18217.15 98.33 52831.19 88888.00 2006-09-26 04:46:53.401 269 18217.26 98.31 52831.25 88888.00 2006-09-26 04:46:53.901 269 18217.31 98.28 52831.30 88888.00 2006-09-26 04:46:54.401 269 18217.37 98.28 52831.32 88888.00 2006-09-26 04:46:54.901 269 18217.38 98.26 52831.28 88888.00 2006-09-26 04:46:55.401 269 18217.43 98.39 52831.25 88888.00 2006-09-26 04:46:55.901 269 18217.47 98.43 52831.39 88888.00 2006-09-26 04:46:56.401 269 18217.61 98.46 52831.42 88888.00 2006-09-26 04:46:56.901 269 18217.70 98.46 52831.31 88888.00 2006-09-26 04:46:57.401 269 18217.67 98.39 52831.23 88888.00 2006-09-26 04:46:57.901 269 18217.73 98.37 52831.07 88888.00 2006-09-26 04:46:58.401 269 18217.75 98.33 52831.04 88888.00 2006-09-26 04:46:58.901 269 18217.82 98.31 52831.15 88888.00 2006-09-26 04:46:59.401 269 18217.91 98.35 52831.15 88888.00 2006-09-26 04:46:59.901 269 18217.99 98.28 52830.97 88888.00 2006-09-26 04:47:00.401 269 18218.01 98.24 52830.96 88888.00 2006-09-26 04:47:00.901 269 18218.20 98.25 52831.10 88888.00 2006-09-26 04:47:01.401 269 18218.27 98.17 52831.10 88888.00 2006-09-26 04:47:01.901 269 18218.25 98.10 52831.01 88888.00 2006-09-26 04:47:02.401 269 18218.24 98.07 52830.84 88888.00 2006-09-26 04:47:02.901 269 18218.33 97.99 52830.92 88888.00 2006-09-26 04:47:03.401 269 18218.45 97.96 52831.00 88888.00 2006-09-26 04:47:03.901 269 18218.46 97.86 52830.91 88888.00 2006-09-26 04:47:04.401 269 18218.46 97.84 52830.84 88888.00 2006-09-26 04:47:04.901 269 18218.53 97.88 52830.90 88888.00 2006-09-26 04:47:05.401 269 18218.54 97.85 52830.98 88888.00 2006-09-26 04:47:05.901 269 18218.44 97.75 52831.14 88888.00 2006-09-26 04:47:06.401 269 18218.49 97.75 52831.13 88888.00 2006-09-26 04:47:06.901 269 18218.60 97.78 52831.05 88888.00 2006-09-26 04:47:07.401 269 18218.76 97.75 52830.92 88888.00 2006-09-26 04:47:07.901 269 18218.85 97.69 52830.88 88888.00 2006-09-26 04:47:08.401 269 18218.73 97.65 52830.95 88888.00 2006-09-26 04:47:08.901 269 18218.68 97.63 52830.86 88888.00 2006-09-26 04:47:09.401 269 18218.64 97.57 52830.86 88888.00 2006-09-26 04:47:09.901 269 18218.69 97.55 52830.95 88888.00 2006-09-26 04:47:10.401 269 18218.69 97.48 52831.03 88888.00 2006-09-26 04:47:10.901 269 18218.58 97.48 52831.08 88888.00 2006-09-26 04:47:11.401 269 18218.63 97.43 52831.07 88888.00 2006-09-26 04:47:11.901 269 18218.65 97.40 52831.14 88888.00 2006-09-26 04:47:12.401 269 18218.67 97.40 52831.10 88888.00 2006-09-26 04:47:12.901 269 18218.74 97.41 52831.04 88888.00 2006-09-26 04:47:13.401 269 18218.73 97.39 52831.13 88888.00 2006-09-26 04:47:13.901 269 18218.89 97.44 52831.13 88888.00 2006-09-26 04:47:14.401 269 18219.13 97.47 52831.06 88888.00 2006-09-26 04:47:14.901 269 18219.28 97.34 52831.14 88888.00 2006-09-26 04:47:15.401 269 18219.09 97.24 52831.06 88888.00 2006-09-26 04:47:15.901 269 18219.05 97.15 52831.07 88888.00 2006-09-26 04:47:16.401 269 18219.20 97.10 52830.96 88888.00 2006-09-26 04:47:16.901 269 18219.40 97.17 52830.79 88888.00 2006-09-26 04:47:17.401 269 18219.47 97.18 52830.90 88888.00 2006-09-26 04:47:17.901 269 18219.49 97.20 52831.07 88888.00 2006-09-26 04:47:18.401 269 18219.52 97.23 52831.19 88888.00 2006-09-26 04:47:18.901 269 18219.61 97.18 52831.15 88888.00 2006-09-26 04:47:19.401 269 18219.71 97.20 52831.13 88888.00 2006-09-26 04:47:19.901 269 18219.73 97.28 52831.16 88888.00 2006-09-26 04:47:20.401 269 18219.71 97.25 52831.09 88888.00 2006-09-26 04:47:20.901 269 18219.85 97.22 52831.21 88888.00 2006-09-26 04:47:21.401 269 18219.79 97.25 52831.12 88888.00 2006-09-26 04:47:21.901 269 18219.78 97.34 52831.25 88888.00 2006-09-26 04:47:22.401 269 18219.77 97.38 52831.35 88888.00 2006-09-26 04:47:22.901 269 18219.75 97.40 52831.38 88888.00 2006-09-26 04:47:23.401 269 18219.68 97.30 52831.39 88888.00 2006-09-26 04:47:23.901 269 18219.64 97.26 52831.36 88888.00 2006-09-26 04:47:24.401 269 18219.61 97.26 52831.29 88888.00 2006-09-26 04:47:24.901 269 18219.62 97.38 52831.28 88888.00 2006-09-26 04:47:25.401 269 18219.73 97.41 52831.23 88888.00 2006-09-26 04:47:25.901 269 18219.60 97.45 52831.09 88888.00 2006-09-26 04:47:26.401 269 18219.50 97.46 52831.18 88888.00 2006-09-26 04:47:26.901 269 18219.44 97.46 52831.23 88888.00 2006-09-26 04:47:27.401 269 18219.47 97.54 52831.31 88888.00 2006-09-26 04:47:27.901 269 18219.46 97.53 52831.23 88888.00 2006-09-26 04:47:28.401 269 18219.57 97.57 52831.27 88888.00 2006-09-26 04:47:28.901 269 18219.61 97.63 52831.32 88888.00 2006-09-26 04:47:29.401 269 18219.61 97.71 52831.23 88888.00 2006-09-26 04:47:29.901 269 18219.54 97.78 52831.26 88888.00 2006-09-26 04:47:30.401 269 18219.89 97.81 52831.37 88888.00 2006-09-26 04:47:30.901 269 18219.76 97.87 52831.38 88888.00 2006-09-26 04:47:31.401 269 18219.72 97.88 52831.37 88888.00 2006-09-26 04:47:31.901 269 18219.61 97.99 52831.46 88888.00 2006-09-26 04:47:32.401 269 18219.62 98.03 52831.44 88888.00 2006-09-26 04:47:32.901 269 18219.66 98.12 52831.58 88888.00 2006-09-26 04:47:33.401 269 18219.75 98.19 52831.53 88888.00 2006-09-26 04:47:33.901 269 18219.74 98.20 52831.46 88888.00 2006-09-26 04:47:34.401 269 18219.85 98.16 52831.37 88888.00 2006-09-26 04:47:34.901 269 18219.78 98.17 52831.46 88888.00 2006-09-26 04:47:35.401 269 18219.84 98.24 52831.32 88888.00 2006-09-26 04:47:35.901 269 18219.92 98.25 52831.38 88888.00 2006-09-26 04:47:36.401 269 18220.03 98.34 52831.33 88888.00 2006-09-26 04:47:36.901 269 18220.08 98.37 52831.40 88888.00 2006-09-26 04:47:37.401 269 18220.22 98.21 52831.23 88888.00 2006-09-26 04:47:37.901 269 18220.27 98.22 52831.24 88888.00 2006-09-26 04:47:38.401 269 18220.35 98.24 52831.32 88888.00 2006-09-26 04:47:38.901 269 18220.32 98.24 52831.30 88888.00 2006-09-26 04:47:39.401 269 18220.26 98.20 52831.48 88888.00 2006-09-26 04:47:39.901 269 18220.58 98.18 52831.49 88888.00 2006-09-26 04:47:40.401 269 18220.66 98.13 52831.40 88888.00 2006-09-26 04:47:40.901 269 18220.81 98.11 52831.48 88888.00 2006-09-26 04:47:41.401 269 18220.77 98.11 52831.50 88888.00 2006-09-26 04:47:41.901 269 18220.91 98.06 52831.41 88888.00 2006-09-26 04:47:42.401 269 18220.88 97.95 52831.44 88888.00 2006-09-26 04:47:42.901 269 18221.11 97.91 52831.50 88888.00 2006-09-26 04:47:43.401 269 18221.17 97.81 52831.46 88888.00 2006-09-26 04:47:43.901 269 18221.06 97.68 52831.20 88888.00 2006-09-26 04:47:44.401 269 18221.07 97.71 52831.15 88888.00 2006-09-26 04:47:44.901 269 18221.16 97.73 52831.18 88888.00 2006-09-26 04:47:45.401 269 18221.28 97.68 52831.31 88888.00 2006-09-26 04:47:45.901 269 18221.27 97.78 52831.26 88888.00 2006-09-26 04:47:46.401 269 18221.22 97.68 52831.27 88888.00 2006-09-26 04:47:46.901 269 18221.20 97.68 52831.25 88888.00 2006-09-26 04:47:47.401 269 18221.20 97.70 52831.21 88888.00 2006-09-26 04:47:47.901 269 18221.22 97.75 52831.12 88888.00 2006-09-26 04:47:48.401 269 18221.17 97.77 52831.14 88888.00 2006-09-26 04:47:48.901 269 18221.06 97.79 52831.21 88888.00 2006-09-26 04:47:49.401 269 18220.93 97.89 52831.09 88888.00 2006-09-26 04:47:49.901 269 18220.92 97.88 52830.98 88888.00 2006-09-26 04:47:50.401 269 18220.76 97.83 52831.06 88888.00 2006-09-26 04:47:50.901 269 18220.55 97.83 52831.15 88888.00 2006-09-26 04:47:51.401 269 18220.61 97.90 52831.27 88888.00 2006-09-26 04:47:51.901 269 18220.55 97.97 52831.37 88888.00 2006-09-26 04:47:52.401 269 18220.47 98.08 52831.43 88888.00 2006-09-26 04:47:52.901 269 18220.39 98.12 52831.42 88888.00 2006-09-26 04:47:53.401 269 18220.26 98.09 52831.42 88888.00 2006-09-26 04:47:53.901 269 18220.14 98.14 52831.30 88888.00 2006-09-26 04:47:54.401 269 18220.01 98.14 52831.37 88888.00 2006-09-26 04:47:54.901 269 18219.93 98.17 52831.32 88888.00 2006-09-26 04:47:55.401 269 18219.92 98.18 52831.32 88888.00 2006-09-26 04:47:55.901 269 18220.04 98.26 52831.35 88888.00 2006-09-26 04:47:56.401 269 18220.10 98.34 52831.38 88888.00 2006-09-26 04:47:56.901 269 18220.04 98.34 52831.49 88888.00 2006-09-26 04:47:57.401 269 18219.88 98.32 52831.36 88888.00 2006-09-26 04:47:57.901 269 18219.79 98.36 52831.26 88888.00 2006-09-26 04:47:58.401 269 18219.76 98.39 52831.15 88888.00 2006-09-26 04:47:58.901 269 18219.72 98.47 52831.12 88888.00 2006-09-26 04:47:59.401 269 18219.78 98.51 52831.12 88888.00 2006-09-26 04:47:59.901 269 18219.76 98.52 52831.24 88888.00 2006-09-26 04:48:00.401 269 18219.74 98.50 52831.33 88888.00 2006-09-26 04:48:00.901 269 18219.70 98.54 52831.21 88888.00 2006-09-26 04:48:01.401 269 18219.82 98.62 52831.15 88888.00 2006-09-26 04:48:01.901 269 18219.77 98.62 52831.06 88888.00 2006-09-26 04:48:02.401 269 18219.67 98.59 52831.09 88888.00 2006-09-26 04:48:02.901 269 18219.75 98.52 52830.92 88888.00 2006-09-26 04:48:03.401 269 18219.90 98.57 52830.82 88888.00 2006-09-26 04:48:03.901 269 18220.07 98.68 52830.91 88888.00 2006-09-26 04:48:04.401 269 18220.06 98.65 52830.96 88888.00 2006-09-26 04:48:04.901 269 18219.71 98.57 52830.93 88888.00 2006-09-26 04:48:05.401 269 18219.63 98.57 52830.95 88888.00 2006-09-26 04:48:05.901 269 18219.78 98.53 52831.14 88888.00 2006-09-26 04:48:06.401 269 18219.95 98.47 52831.07 88888.00 2006-09-26 04:48:06.901 269 18219.92 98.49 52831.14 88888.00 2006-09-26 04:48:07.401 269 18219.90 98.61 52831.25 88888.00 2006-09-26 04:48:07.901 269 18219.89 98.53 52831.18 88888.00 2006-09-26 04:48:08.401 269 18219.93 98.54 52831.14 88888.00 2006-09-26 04:48:08.901 269 18219.97 98.57 52831.23 88888.00 2006-09-26 04:48:09.401 269 18220.10 98.51 52831.15 88888.00 2006-09-26 04:48:09.901 269 18220.12 98.51 52831.13 88888.00 2006-09-26 04:48:10.401 269 18220.17 98.49 52831.03 88888.00 2006-09-26 04:48:10.901 269 18220.28 98.41 52830.90 88888.00 2006-09-26 04:48:11.401 269 18220.36 98.38 52830.92 88888.00 2006-09-26 04:48:11.901 269 18220.38 98.35 52830.88 88888.00 2006-09-26 04:48:12.401 269 18220.40 98.25 52830.78 88888.00 2006-09-26 04:48:12.901 269 18220.51 98.22 52830.61 88888.00 2006-09-26 04:48:13.401 269 18220.57 98.26 52830.62 88888.00 2006-09-26 04:48:13.901 269 18220.50 98.25 52830.80 88888.00 2006-09-26 04:48:14.401 269 18220.69 98.17 52830.79 88888.00 2006-09-26 04:48:14.901 269 18220.68 98.15 52830.75 88888.00 2006-09-26 04:48:15.401 269 18220.62 98.09 52830.79 88888.00 2006-09-26 04:48:15.901 269 18220.75 98.03 52830.79 88888.00 2006-09-26 04:48:16.401 269 18220.83 98.10 52830.81 88888.00 2006-09-26 04:48:16.901 269 18220.82 98.15 52830.86 88888.00 2006-09-26 04:48:17.401 269 18220.75 98.08 52830.86 88888.00 2006-09-26 04:48:17.901 269 18220.49 98.04 52830.92 88888.00 2006-09-26 04:48:18.401 269 18220.61 98.09 52830.89 88888.00 2006-09-26 04:48:18.901 269 18220.72 98.05 52830.88 88888.00 2006-09-26 04:48:19.401 269 18220.74 98.03 52830.86 88888.00 2006-09-26 04:48:19.901 269 18220.73 98.09 52830.71 88888.00 2006-09-26 04:48:20.401 269 18220.65 98.00 52830.74 88888.00 2006-09-26 04:48:20.901 269 18220.77 97.95 52830.71 88888.00 2006-09-26 04:48:21.401 269 18220.76 98.05 52830.61 88888.00 2006-09-26 04:48:21.901 269 18220.75 98.00 52830.65 88888.00 2006-09-26 04:48:22.401 269 18220.72 98.02 52830.73 88888.00 2006-09-26 04:48:22.901 269 18220.80 98.03 52830.57 88888.00 2006-09-26 04:48:23.401 269 18220.74 98.15 52830.40 88888.00 2006-09-26 04:48:23.901 269 18220.76 98.22 52830.38 88888.00 2006-09-26 04:48:24.401 269 18220.71 98.24 52830.38 88888.00 2006-09-26 04:48:24.901 269 18220.68 98.13 52830.40 88888.00 2006-09-26 04:48:25.401 269 18220.87 98.10 52830.33 88888.00 2006-09-26 04:48:25.901 269 18220.83 98.12 52830.20 88888.00 2006-09-26 04:48:26.401 269 18220.74 98.10 52830.15 88888.00 2006-09-26 04:48:26.901 269 18220.83 98.12 52830.12 88888.00 2006-09-26 04:48:27.401 269 18220.93 98.14 52830.10 88888.00 2006-09-26 04:48:27.901 269 18220.87 98.04 52830.13 88888.00 2006-09-26 04:48:28.401 269 18220.82 98.11 52830.25 88888.00 2006-09-26 04:48:28.901 269 18220.80 98.21 52830.19 88888.00 2006-09-26 04:48:29.401 269 18220.79 98.21 52830.16 88888.00 2006-09-26 04:48:29.901 269 18220.72 98.13 52830.13 88888.00 2006-09-26 04:48:30.401 269 18220.69 98.18 52830.15 88888.00 2006-09-26 04:48:30.901 269 18220.73 98.18 52830.23 88888.00 2006-09-26 04:48:31.401 269 18220.72 98.18 52830.27 88888.00 2006-09-26 04:48:31.901 269 18220.85 98.17 52830.30 88888.00 2006-09-26 04:48:32.401 269 18220.81 98.12 52830.21 88888.00 2006-09-26 04:48:32.901 269 18220.79 98.06 52830.28 88888.00 2006-09-26 04:48:33.398 269 18220.82 98.10 52830.30 88888.00 2006-09-26 04:48:33.908 269 18220.73 98.03 52830.44 88888.00 2006-09-26 04:48:34.408 269 18220.81 97.96 52830.27 88888.00 2006-09-26 04:48:34.908 269 18220.94 98.01 52830.17 88888.00 2006-09-26 04:48:35.408 269 18220.77 98.02 52830.15 88888.00 2006-09-26 04:48:35.908 269 18220.73 98.04 52830.16 88888.00 2006-09-26 04:48:36.408 269 18220.93 98.05 52830.16 88888.00 2006-09-26 04:48:36.908 269 18220.97 97.98 52830.23 88888.00 2006-09-26 04:48:37.408 269 18220.99 97.92 52830.21 88888.00 2006-09-26 04:48:37.908 269 18220.93 97.85 52830.22 88888.00 2006-09-26 04:48:38.408 269 18220.87 97.87 52830.28 88888.00 2006-09-26 04:48:38.908 269 18220.95 97.80 52830.24 88888.00 2006-09-26 04:48:39.408 269 18221.14 97.74 52830.16 88888.00 2006-09-26 04:48:39.908 269 18221.17 97.73 52830.12 88888.00 2006-09-26 04:48:40.408 269 18221.20 97.73 52830.16 88888.00 2006-09-26 04:48:40.908 269 18221.22 97.76 52830.20 88888.00 2006-09-26 04:48:41.408 269 18221.18 97.79 52830.10 88888.00 2006-09-26 04:48:41.908 269 18221.15 97.77 52830.07 88888.00 2006-09-26 04:48:42.408 269 18220.97 97.73 52830.23 88888.00 2006-09-26 04:48:42.908 269 18220.88 97.67 52830.21 88888.00 2006-09-26 04:48:43.408 269 18220.90 97.70 52830.16 88888.00 2006-09-26 04:48:43.908 269 18220.80 97.77 52830.20 88888.00 2006-09-26 04:48:44.408 269 18220.79 97.72 52830.17 88888.00 2006-09-26 04:48:44.908 269 18220.86 97.76 52830.10 88888.00 2006-09-26 04:48:45.408 269 18220.91 97.61 52830.08 88888.00 2006-09-26 04:48:45.908 269 18220.81 97.53 52830.04 88888.00 2006-09-26 04:48:46.408 269 18220.88 97.58 52830.17 88888.00 2006-09-26 04:48:46.908 269 18220.94 97.55 52830.26 88888.00 2006-09-26 04:48:47.408 269 18220.70 97.59 52830.25 88888.00 2006-09-26 04:48:47.908 269 18220.75 97.70 52830.22 88888.00 2006-09-26 04:48:48.408 269 18220.81 97.70 52830.08 88888.00 2006-09-26 04:48:48.908 269 18220.87 97.64 52830.04 88888.00 2006-09-26 04:48:49.408 269 18220.77 97.57 52830.09 88888.00 2006-09-26 04:48:49.908 269 18220.74 97.57 52830.05 88888.00 2006-09-26 04:48:50.408 269 18220.43 97.57 52830.01 88888.00 2006-09-26 04:48:50.908 269 18220.72 97.42 52829.94 88888.00 2006-09-26 04:48:51.408 269 18220.84 97.34 52829.94 88888.00 2006-09-26 04:48:51.908 269 18220.95 97.25 52829.90 88888.00 2006-09-26 04:48:52.408 269 18221.05 97.22 52829.77 88888.00 2006-09-26 04:48:52.908 269 18221.06 97.22 52829.80 88888.00 2006-09-26 04:48:53.408 269 18221.02 97.23 52829.77 88888.00 2006-09-26 04:48:53.908 269 18221.14 97.21 52829.55 88888.00 2006-09-26 04:48:54.408 269 18221.14 97.10 52829.50 88888.00 2006-09-26 04:48:54.908 269 18221.16 97.05 52829.58 88888.00 2006-09-26 04:48:55.408 269 18221.15 96.98 52829.70 88888.00 2006-09-26 04:48:55.908 269 18221.12 96.91 52829.77 88888.00 2006-09-26 04:48:56.408 269 18221.11 96.88 52829.77 88888.00 2006-09-26 04:48:56.908 269 18221.23 96.89 52829.62 88888.00 2006-09-26 04:48:57.408 269 18221.30 96.91 52829.40 88888.00 2006-09-26 04:48:57.908 269 18221.27 96.96 52829.36 88888.00 2006-09-26 04:48:58.408 269 18221.39 96.94 52829.34 88888.00 2006-09-26 04:48:58.908 269 18221.28 96.85 52829.28 88888.00 2006-09-26 04:48:59.408 269 18221.19 96.76 52829.29 88888.00 2006-09-26 04:48:59.908 269 18221.25 96.72 52829.30 88888.00 2006-09-26 04:49:00.408 269 18221.28 96.62 52829.32 88888.00 2006-09-26 04:49:00.908 269 18221.25 96.63 52829.38 88888.00 2006-09-26 04:49:01.408 269 18221.34 96.61 52829.38 88888.00 2006-09-26 04:49:01.908 269 18221.29 96.57 52829.31 88888.00 2006-09-26 04:49:02.408 269 18221.14 96.52 52829.14 88888.00 2006-09-26 04:49:02.908 269 18221.12 96.59 52829.11 88888.00 2006-09-26 04:49:03.408 269 18221.25 96.62 52829.22 88888.00 2006-09-26 04:49:03.908 269 18221.22 96.54 52829.28 88888.00 2006-09-26 04:49:04.408 269 18221.18 96.43 52829.28 88888.00 2006-09-26 04:49:04.908 269 18221.20 96.44 52829.22 88888.00 2006-09-26 04:49:05.408 269 18221.19 96.43 52829.10 88888.00 2006-09-26 04:49:05.908 269 18221.13 96.33 52828.99 88888.00 2006-09-26 04:49:06.408 269 18221.09 96.28 52829.03 88888.00 2006-09-26 04:49:06.908 269 18221.06 96.26 52829.07 88888.00 2006-09-26 04:49:07.408 269 18220.93 96.26 52829.04 88888.00 2006-09-26 04:49:07.908 269 18220.81 96.32 52829.00 88888.00 2006-09-26 04:49:08.408 269 18220.64 96.29 52829.12 88888.00 2006-09-26 04:49:08.908 269 18220.49 96.23 52829.23 88888.00 2006-09-26 04:49:09.408 269 18220.57 96.13 52829.15 88888.00 2006-09-26 04:49:09.908 269 18220.43 96.13 52829.10 88888.00 2006-09-26 04:49:10.408 269 18220.28 96.13 52829.11 88888.00 2006-09-26 04:49:10.908 269 18220.36 96.04 52829.20 88888.00 2006-09-26 04:49:11.408 269 18220.38 96.04 52829.11 88888.00 2006-09-26 04:49:11.908 269 18220.21 96.04 52829.07 88888.00 2006-09-26 04:49:12.408 269 18220.18 96.05 52828.93 88888.00 2006-09-26 04:49:12.908 269 18220.08 96.09 52828.89 88888.00 2006-09-26 04:49:13.408 269 18219.94 96.10 52828.95 88888.00 2006-09-26 04:49:13.908 269 18219.81 96.06 52829.08 88888.00 2006-09-26 04:49:14.408 269 18219.99 96.04 52829.03 88888.00 2006-09-26 04:49:14.908 269 18219.97 96.05 52829.15 88888.00 2006-09-26 04:49:15.408 269 18219.95 96.01 52829.08 88888.00 2006-09-26 04:49:15.908 269 18219.79 95.99 52829.07 88888.00 2006-09-26 04:49:16.408 269 18219.81 96.00 52829.03 88888.00 2006-09-26 04:49:16.908 269 18219.71 96.01 52829.03 88888.00 2006-09-26 04:49:17.408 269 18219.66 96.01 52829.11 88888.00 2006-09-26 04:49:17.908 269 18219.66 96.01 52829.30 88888.00 2006-09-26 04:49:18.408 269 18219.78 96.03 52829.19 88888.00 2006-09-26 04:49:18.908 269 18219.96 96.06 52829.11 88888.00 2006-09-26 04:49:19.408 269 18219.79 96.03 52829.01 88888.00 2006-09-26 04:49:19.908 269 18219.79 95.98 52828.93 88888.00 2006-09-26 04:49:20.408 269 18219.81 95.94 52829.06 88888.00 2006-09-26 04:49:20.908 269 18219.94 95.97 52829.01 88888.00 2006-09-26 04:49:21.408 269 18220.01 96.03 52829.00 88888.00 2006-09-26 04:49:21.908 269 18220.05 96.09 52828.94 88888.00 2006-09-26 04:49:22.408 269 18220.08 96.03 52828.95 88888.00 2006-09-26 04:49:22.908 269 18220.04 96.02 52828.88 88888.00 2006-09-26 04:49:23.408 269 18220.05 96.06 52828.81 88888.00 2006-09-26 04:49:23.908 269 18220.06 96.02 52828.68 88888.00 2006-09-26 04:49:24.408 269 18219.98 96.03 52828.68 88888.00 2006-09-26 04:49:24.908 269 18219.95 95.99 52828.89 88888.00 2006-09-26 04:49:25.408 269 18219.96 95.95 52829.06 88888.00 2006-09-26 04:49:25.908 269 18220.10 95.94 52828.85 88888.00 2006-09-26 04:49:26.408 269 18220.09 95.86 52828.77 88888.00 2006-09-26 04:49:26.908 269 18220.10 95.85 52828.81 88888.00 2006-09-26 04:49:27.408 269 18220.14 95.85 52828.72 88888.00 2006-09-26 04:49:27.908 269 18220.23 95.85 52828.53 88888.00 2006-09-26 04:49:28.408 269 18220.25 95.80 52828.50 88888.00 2006-09-26 04:49:28.908 269 18220.30 95.76 52828.66 88888.00 2006-09-26 04:49:29.408 269 18220.35 95.79 52828.72 88888.00 2006-09-26 04:49:29.908 269 18220.43 95.74 52828.85 88888.00 2006-09-26 04:49:30.408 269 18220.46 95.73 52828.76 88888.00 2006-09-26 04:49:30.908 269 18220.40 95.74 52828.58 88888.00 2006-09-26 04:49:31.408 269 18220.61 95.73 52828.50 88888.00 2006-09-26 04:49:31.908 269 18220.62 95.73 52828.50 88888.00 2006-09-26 04:49:32.408 269 18220.46 95.75 52828.46 88888.00 2006-09-26 04:49:32.908 269 18220.40 95.69 52828.33 88888.00 2006-09-26 04:49:33.408 269 18220.55 95.63 52828.30 88888.00 2006-09-26 04:49:33.908 269 18220.64 95.64 52828.38 88888.00 2006-09-26 04:49:34.408 269 18220.65 95.55 52828.45 88888.00 2006-09-26 04:49:34.908 269 18220.71 95.66 52828.35 88888.00 2006-09-26 04:49:35.408 269 18220.79 95.62 52828.25 88888.00 2006-09-26 04:49:35.908 269 18220.72 95.55 52828.12 88888.00 2006-09-26 04:49:36.408 269 18220.74 95.53 52828.14 88888.00 2006-09-26 04:49:36.908 269 18220.77 95.55 52828.20 88888.00 2006-09-26 04:49:37.408 269 18220.83 95.64 52828.23 88888.00 2006-09-26 04:49:37.908 269 18220.70 95.53 52828.17 88888.00 2006-09-26 04:49:38.408 269 18220.46 95.47 52828.07 88888.00 2006-09-26 04:49:38.908 269 18220.25 95.46 52828.06 88888.00 2006-09-26 04:49:39.408 269 18220.28 95.47 52828.03 88888.00 2006-09-26 04:49:39.908 269 18220.51 95.48 52828.00 88888.00 2006-09-26 04:49:40.408 269 18220.63 95.43 52827.94 88888.00 2006-09-26 04:49:40.908 269 18220.71 95.43 52827.92 88888.00 2006-09-26 04:49:41.408 269 18220.75 95.35 52827.98 88888.00 2006-09-26 04:49:41.908 269 18220.76 95.39 52827.99 88888.00 2006-09-26 04:49:42.408 269 18220.48 95.42 52827.98 88888.00 2006-09-26 04:49:42.908 269 18220.53 95.40 52827.89 88888.00 2006-09-26 04:49:43.408 269 18220.49 95.37 52827.75 88888.00 2006-09-26 04:49:43.908 269 18220.50 95.43 52827.90 88888.00 2006-09-26 04:49:44.408 269 18220.42 95.51 52827.96 88888.00 2006-09-26 04:49:44.908 269 18220.29 95.61 52827.92 88888.00 2006-09-26 04:49:45.408 269 18220.27 95.49 52827.95 88888.00 2006-09-26 04:49:45.908 269 18220.25 95.50 52827.95 88888.00 2006-09-26 04:49:46.408 269 18220.32 95.45 52827.87 88888.00 2006-09-26 04:49:46.908 269 18220.37 95.52 52827.92 88888.00 2006-09-26 04:49:47.408 269 18220.22 95.59 52827.89 88888.00 2006-09-26 04:49:47.908 269 18220.22 95.58 52827.93 88888.00 2006-09-26 04:49:48.408 269 18220.23 95.55 52827.94 88888.00 2006-09-26 04:49:48.908 269 18220.23 95.52 52827.83 88888.00 2006-09-26 04:49:49.408 269 18220.29 95.38 52827.84 88888.00 2006-09-26 04:49:49.908 269 18220.21 95.40 52827.83 88888.00 2006-09-26 04:49:50.408 269 18220.27 95.41 52827.80 88888.00 2006-09-26 04:49:50.908 269 18220.31 95.41 52827.83 88888.00 2006-09-26 04:49:51.408 269 18220.28 95.44 52827.83 88888.00 2006-09-26 04:49:51.908 269 18220.10 95.41 52827.87 88888.00 2006-09-26 04:49:52.408 269 18220.10 95.37 52827.92 88888.00 2006-09-26 04:49:52.908 269 18220.12 95.39 52827.98 88888.00 2006-09-26 04:49:53.408 269 18220.18 95.43 52828.07 88888.00 2006-09-26 04:49:53.908 269 18220.30 95.39 52828.14 88888.00 2006-09-26 04:49:54.408 269 18220.25 95.34 52828.03 88888.00 2006-09-26 04:49:54.908 269 18220.31 95.22 52828.00 88888.00 2006-09-26 04:49:55.408 269 18220.18 95.31 52828.00 88888.00 2006-09-26 04:49:55.908 269 18220.11 95.29 52827.96 88888.00 2006-09-26 04:49:56.408 269 18220.11 95.30 52828.06 88888.00 2006-09-26 04:49:56.908 269 18220.22 95.26 52828.01 88888.00 2006-09-26 04:49:57.408 269 18220.37 95.17 52827.91 88888.00 2006-09-26 04:49:57.908 269 18220.37 95.19 52827.78 88888.00 2006-09-26 04:49:58.408 269 18220.27 95.23 52827.71 88888.00 2006-09-26 04:49:58.908 269 18220.37 95.18 52827.69 88888.00 2006-09-26 04:49:59.408 269 18220.50 95.13 52827.68 88888.00 2006-09-26 04:49:59.908 269 18220.28 95.11 52827.61 88888.00 2006-09-26 04:50:00.408 269 18220.23 95.09 52827.68 88888.00 2006-09-26 04:50:00.908 269 18220.25 95.11 52827.75 88888.00 2006-09-26 04:50:01.408 269 18220.31 95.09 52827.60 88888.00 2006-09-26 04:50:01.908 269 18220.36 95.03 52827.46 88888.00 2006-09-26 04:50:02.408 269 18220.36 95.00 52827.54 88888.00 2006-09-26 04:50:02.908 269 18220.43 94.90 52827.73 88888.00 2006-09-26 04:50:03.408 269 18220.44 94.90 52827.73 88888.00 2006-09-26 04:50:03.908 269 18220.50 94.89 52827.58 88888.00 2006-09-26 04:50:04.408 269 18220.53 94.82 52827.54 88888.00 2006-09-26 04:50:04.908 269 18220.41 94.85 52827.42 88888.00 2006-09-26 04:50:05.408 269 18220.59 94.91 52827.44 88888.00 2006-09-26 04:50:05.908 269 18220.72 94.84 52827.44 88888.00 2006-09-26 04:50:06.408 269 18220.64 94.75 52827.36 88888.00 2006-09-26 04:50:06.908 269 18220.54 94.62 52827.31 88888.00 2006-09-26 04:50:07.408 269 18220.53 94.56 52827.29 88888.00 2006-09-26 04:50:07.908 269 18220.50 94.58 52827.32 88888.00 2006-09-26 04:50:08.408 269 18220.68 94.57 52827.21 88888.00 2006-09-26 04:50:08.908 269 18220.85 94.46 52827.24 88888.00 2006-09-26 04:50:09.408 269 18220.92 94.46 52827.25 88888.00 2006-09-26 04:50:09.908 269 18220.79 94.49 52827.19 88888.00 2006-09-26 04:50:10.408 269 18220.76 94.59 52827.12 88888.00 2006-09-26 04:50:10.908 269 18220.81 94.51 52827.01 88888.00 2006-09-26 04:50:11.408 269 18220.81 94.47 52827.00 88888.00 2006-09-26 04:50:11.908 269 18220.80 94.34 52827.04 88888.00 2006-09-26 04:50:12.408 269 18220.84 94.23 52827.02 88888.00 2006-09-26 04:50:12.908 269 18220.81 94.20 52827.02 88888.00 2006-09-26 04:50:13.408 269 18220.76 94.14 52826.99 88888.00 2006-09-26 04:50:13.908 269 18220.80 94.06 52826.99 88888.00 2006-09-26 04:50:14.408 269 18220.70 94.01 52827.13 88888.00 2006-09-26 04:50:14.908 269 18220.69 93.99 52827.01 88888.00 2006-09-26 04:50:15.408 269 18220.76 94.06 52826.87 88888.00 2006-09-26 04:50:15.908 269 18220.81 94.04 52826.75 88888.00 2006-09-26 04:50:16.408 269 18220.85 94.00 52826.78 88888.00 2006-09-26 04:50:16.908 269 18220.90 93.96 52826.71 88888.00 2006-09-26 04:50:17.408 269 18220.95 93.94 52826.77 88888.00 2006-09-26 04:50:17.908 269 18220.96 93.90 52826.75 88888.00 2006-09-26 04:50:18.408 269 18220.94 93.85 52826.71 88888.00 2006-09-26 04:50:18.908 269 18220.92 93.82 52826.63 88888.00 2006-09-26 04:50:19.408 269 18220.90 93.74 52826.53 88888.00 2006-09-26 04:50:19.908 269 18220.83 93.64 52826.41 88888.00 2006-09-26 04:50:20.408 269 18220.70 93.66 52826.45 88888.00 2006-09-26 04:50:20.908 269 18220.69 93.57 52826.49 88888.00 2006-09-26 04:50:21.408 269 18220.80 93.54 52826.52 88888.00 2006-09-26 04:50:21.908 269 18220.79 93.49 52826.61 88888.00 2006-09-26 04:50:22.408 269 18220.64 93.39 52826.74 88888.00 2006-09-26 04:50:22.908 269 18220.65 93.38 52826.67 88888.00 2006-09-26 04:50:23.408 269 18220.36 93.38 52826.67 88888.00 2006-09-26 04:50:23.908 269 18220.47 93.35 52826.63 88888.00 2006-09-26 04:50:24.408 269 18220.63 93.39 52826.61 88888.00 2006-09-26 04:50:24.908 269 18220.58 93.31 52826.69 88888.00 2006-09-26 04:50:25.408 269 18220.54 93.23 52826.63 88888.00 2006-09-26 04:50:25.908 269 18220.53 93.22 52826.63 88888.00 2006-09-26 04:50:26.408 269 18220.65 93.32 52826.57 88888.00 2006-09-26 04:50:26.908 269 18220.59 93.32 52826.64 88888.00 2006-09-26 04:50:27.408 269 18220.59 93.34 52826.67 88888.00 2006-09-26 04:50:27.908 269 18220.49 93.32 52826.64 88888.00 2006-09-26 04:50:28.408 269 18220.46 93.28 52826.62 88888.00 2006-09-26 04:50:28.908 269 18220.59 93.26 52826.63 88888.00 2006-09-26 04:50:29.408 269 18220.59 93.28 52826.75 88888.00 2006-09-26 04:50:29.908 269 18220.58 93.20 52826.73 88888.00 2006-09-26 04:50:30.408 269 18220.63 93.21 52826.66 88888.00 2006-09-26 04:50:30.908 269 18220.59 93.29 52826.73 88888.00 2006-09-26 04:50:31.408 269 18220.54 93.26 52826.77 88888.00 2006-09-26 04:50:31.908 269 18220.42 93.24 52826.63 88888.00 2006-09-26 04:50:32.408 269 18220.54 93.20 52826.54 88888.00 2006-09-26 04:50:32.908 269 18220.58 93.17 52826.72 88888.00 2006-09-26 04:50:33.408 269 18220.62 93.14 52826.68 88888.00 2006-09-26 04:50:33.908 269 18220.62 93.21 52826.55 88888.00 2006-09-26 04:50:34.408 269 18220.70 93.17 52826.45 88888.00 2006-09-26 04:50:34.908 269 18220.65 93.20 52826.55 88888.00 2006-09-26 04:50:35.408 269 18220.65 93.15 52826.56 88888.00 2006-09-26 04:50:35.908 269 18220.69 93.07 52826.57 88888.00 2006-09-26 04:50:36.408 269 18220.66 93.07 52826.48 88888.00 2006-09-26 04:50:36.908 269 18220.65 93.04 52826.48 88888.00 2006-09-26 04:50:37.408 269 18220.68 92.94 52826.52 88888.00 2006-09-26 04:50:37.908 269 18220.69 92.90 52826.51 88888.00 2006-09-26 04:50:38.408 269 18220.51 92.95 52826.41 88888.00 2006-09-26 04:50:38.908 269 18220.69 92.91 52826.41 88888.00 2006-09-26 04:50:39.408 269 18220.85 92.81 52826.33 88888.00 2006-09-26 04:50:39.908 269 18220.82 92.79 52826.29 88888.00 2006-09-26 04:50:40.408 269 18220.91 92.75 52826.22 88888.00 2006-09-26 04:50:40.908 269 18220.97 92.78 52826.21 88888.00 2006-09-26 04:50:41.408 269 18220.96 92.75 52826.21 88888.00 2006-09-26 04:50:41.908 269 18220.87 92.70 52826.31 88888.00 2006-09-26 04:50:42.408 269 18220.76 92.69 52826.36 88888.00 2006-09-26 04:50:42.908 269 18220.81 92.68 52826.41 88888.00 2006-09-26 04:50:43.408 269 18220.80 92.62 52826.39 88888.00 2006-09-26 04:50:43.908 269 18220.79 92.51 52826.37 88888.00 2006-09-26 04:50:44.408 269 18220.74 92.47 52826.49 88888.00 2006-09-26 04:50:44.908 269 18220.82 92.51 52826.59 88888.00 2006-09-26 04:50:45.408 269 18220.82 92.54 52826.64 88888.00 2006-09-26 04:50:45.908 269 18220.75 92.57 52826.51 88888.00 2006-09-26 04:50:46.408 269 18220.69 92.52 52826.45 88888.00 2006-09-26 04:50:46.908 269 18220.79 92.45 52826.38 88888.00 2006-09-26 04:50:47.408 269 18220.69 92.53 52826.33 88888.00 2006-09-26 04:50:47.908 269 18220.75 92.51 52826.21 88888.00 2006-09-26 04:50:48.408 269 18220.77 92.50 52826.05 88888.00 2006-09-26 04:50:48.908 269 18220.70 92.37 52826.08 88888.00 2006-09-26 04:50:49.408 269 18220.73 92.25 52826.08 88888.00 2006-09-26 04:50:49.908 269 18220.77 92.31 52826.25 88888.00 2006-09-26 04:50:50.408 269 18220.71 92.30 52826.22 88888.00 2006-09-26 04:50:50.908 269 18220.71 92.33 52826.22 88888.00 2006-09-26 04:50:51.408 269 18220.71 92.41 52826.26 88888.00 2006-09-26 04:50:51.908 269 18220.53 92.36 52826.21 88888.00 2006-09-26 04:50:52.408 269 18220.29 92.32 52826.26 88888.00 2006-09-26 04:50:52.908 269 18220.40 92.29 52826.22 88888.00 2006-09-26 04:50:53.408 269 18220.41 92.18 52826.16 88888.00 2006-09-26 04:50:53.908 269 18220.37 92.19 52826.24 88888.00 2006-09-26 04:50:54.408 269 18220.26 92.29 52826.24 88888.00 2006-09-26 04:50:54.908 269 18220.23 92.30 52826.20 88888.00 2006-09-26 04:50:55.408 269 18220.32 92.21 52826.08 88888.00 2006-09-26 04:50:55.908 269 18220.31 92.19 52826.06 88888.00 2006-09-26 04:50:56.408 269 18220.36 92.18 52826.09 88888.00 2006-09-26 04:50:56.908 269 18220.31 92.19 52826.08 88888.00 2006-09-26 04:50:57.408 269 18220.33 92.18 52826.13 88888.00 2006-09-26 04:50:57.908 269 18220.21 92.10 52826.08 88888.00 2006-09-26 04:50:58.408 269 18220.15 91.95 52826.05 88888.00 2006-09-26 04:50:58.908 269 18220.18 91.87 52826.02 88888.00 2006-09-26 04:50:59.408 269 18220.22 92.01 52826.16 88888.00 2006-09-26 04:50:59.908 269 18220.22 92.08 52826.06 88888.00 2006-09-26 04:51:00.408 269 18220.16 92.05 52826.05 88888.00 2006-09-26 04:51:00.908 269 18220.12 91.99 52826.27 88888.00 2006-09-26 04:51:01.408 269 18220.16 92.03 52826.15 88888.00 2006-09-26 04:51:01.908 269 18220.15 92.05 52826.13 88888.00 2006-09-26 04:51:02.408 269 18220.05 92.08 52826.07 88888.00 2006-09-26 04:51:02.908 269 18220.04 92.15 52826.04 88888.00 2006-09-26 04:51:03.408 269 18220.08 92.14 52826.02 88888.00 2006-09-26 04:51:03.908 269 18220.09 92.06 52825.99 88888.00 2006-09-26 04:51:04.408 269 18220.08 92.08 52826.05 88888.00 2006-09-26 04:51:04.908 269 18220.14 92.09 52826.04 88888.00 2006-09-26 04:51:05.408 269 18220.15 92.20 52825.97 88888.00 2006-09-26 04:51:05.908 269 18220.14 92.20 52825.92 88888.00 2006-09-26 04:51:06.408 269 18220.22 92.29 52825.96 88888.00 2006-09-26 04:51:06.908 269 18220.23 92.26 52826.05 88888.00 2006-09-26 04:51:07.408 269 18220.23 92.14 52826.09 88888.00 2006-09-26 04:51:07.908 269 18220.22 92.14 52826.11 88888.00 2006-09-26 04:51:08.408 269 18220.28 92.28 52826.05 88888.00 2006-09-26 04:51:08.908 269 18220.33 92.28 52825.98 88888.00 2006-09-26 04:51:09.408 269 18220.38 92.26 52826.07 88888.00 2006-09-26 04:51:09.908 269 18220.32 92.26 52826.11 88888.00 2006-09-26 04:51:10.408 269 18220.21 92.30 52826.10 88888.00 2006-09-26 04:51:10.908 269 18220.21 92.37 52826.20 88888.00 2006-09-26 04:51:11.408 269 18220.31 92.44 52826.19 88888.00 2006-09-26 04:51:11.908 269 18220.35 92.39 52826.24 88888.00 2006-09-26 04:51:12.408 269 18220.39 92.36 52826.24 88888.00 2006-09-26 04:51:12.908 269 18220.41 92.41 52826.21 88888.00 2006-09-26 04:51:13.408 269 18220.26 92.36 52826.24 88888.00 2006-09-26 04:51:13.908 269 18220.20 92.34 52826.22 88888.00 2006-09-26 04:51:14.408 269 18220.23 92.35 52826.26 88888.00 2006-09-26 04:51:14.908 269 18220.28 92.30 52826.18 88888.00 2006-09-26 04:51:15.408 269 18220.38 92.34 52826.27 88888.00 2006-09-26 04:51:15.908 269 18220.38 92.37 52826.29 88888.00 2006-09-26 04:51:16.408 269 18220.46 92.39 52826.14 88888.00 2006-09-26 04:51:16.908 269 18220.76 92.41 52826.13 88888.00 2006-09-26 04:51:17.408 269 18220.73 92.49 52826.11 88888.00 2006-09-26 04:51:17.908 269 18220.81 92.45 52826.11 88888.00 2006-09-26 04:51:18.408 269 18220.87 92.36 52826.19 88888.00 2006-09-26 04:51:18.908 269 18220.87 92.41 52826.06 88888.00 2006-09-26 04:51:19.408 269 18220.85 92.49 52825.96 88888.00 2006-09-26 04:51:19.908 269 18221.05 92.50 52825.96 88888.00 2006-09-26 04:51:20.408 269 18221.13 92.57 52825.99 88888.00 2006-09-26 04:51:20.908 269 18220.98 92.52 52826.04 88888.00 2006-09-26 04:51:21.408 269 18220.93 92.47 52826.02 88888.00 2006-09-26 04:51:21.908 269 18220.93 92.53 52826.06 88888.00 2006-09-26 04:51:22.408 269 18221.08 92.55 52826.08 88888.00 2006-09-26 04:51:22.908 269 18221.20 92.52 52826.10 88888.00 2006-09-26 04:51:23.408 269 18221.05 92.43 52826.03 88888.00 2006-09-26 04:51:23.908 269 18221.12 92.45 52826.07 88888.00 2006-09-26 04:51:24.408 269 18221.17 92.33 52826.13 88888.00 2006-09-26 04:51:24.908 269 18221.25 92.24 52826.13 88888.00 2006-09-26 04:51:25.408 269 18221.28 92.24 52826.15 88888.00 2006-09-26 04:51:25.908 269 18221.40 92.29 52826.05 88888.00 2006-09-26 04:51:26.408 269 18221.35 92.28 52825.94 88888.00 2006-09-26 04:51:26.908 269 18221.29 92.24 52825.91 88888.00 2006-09-26 04:51:27.408 269 18221.06 92.31 52825.94 88888.00 2006-09-26 04:51:27.908 269 18220.93 92.33 52825.89 88888.00 2006-09-26 04:51:28.408 269 18221.01 92.36 52825.90 88888.00 2006-09-26 04:51:28.908 269 18221.05 92.44 52825.93 88888.00 2006-09-26 04:51:29.408 269 18220.84 92.56 52825.96 88888.00 2006-09-26 04:51:29.908 269 18220.87 92.59 52825.99 88888.00 2006-09-26 04:51:30.408 269 18220.93 92.56 52826.04 88888.00 2006-09-26 04:51:30.908 269 18221.01 92.55 52826.06 88888.00 2006-09-26 04:51:31.408 269 18220.86 92.61 52826.18 88888.00 2006-09-26 04:51:31.908 269 18220.90 92.65 52826.21 88888.00 2006-09-26 04:51:32.408 269 18221.02 92.61 52826.16 88888.00 2006-09-26 04:51:32.908 269 18221.04 92.56 52826.15 88888.00 2006-09-26 04:51:33.408 269 18221.08 92.56 52826.13 88888.00 2006-09-26 04:51:33.908 269 18221.09 92.61 52826.09 88888.00 2006-09-26 04:51:34.408 269 18221.13 92.59 52826.08 88888.00 2006-09-26 04:51:34.908 269 18221.14 92.59 52826.04 88888.00 2006-09-26 04:51:35.408 269 18221.08 92.65 52826.04 88888.00 2006-09-26 04:51:35.908 269 18221.07 92.70 52826.15 88888.00 2006-09-26 04:51:36.408 269 18221.14 92.78 52826.04 88888.00 2006-09-26 04:51:36.908 269 18221.06 92.74 52826.05 88888.00 2006-09-26 04:51:37.408 269 18221.09 92.76 52826.15 88888.00 2006-09-26 04:51:37.908 269 18221.06 92.77 52826.26 88888.00 2006-09-26 04:51:38.408 269 18221.12 92.75 52826.39 88888.00 2006-09-26 04:51:38.908 269 18221.20 92.77 52826.40 88888.00 2006-09-26 04:51:39.408 269 18221.30 92.74 52826.44 88888.00 2006-09-26 04:51:39.908 269 18221.18 92.84 52826.44 88888.00 2006-09-26 04:51:40.408 269 18221.04 92.89 52826.31 88888.00 2006-09-26 04:51:40.908 269 18220.98 92.99 52826.22 88888.00 2006-09-26 04:51:41.408 269 18221.16 92.98 52826.13 88888.00 2006-09-26 04:51:41.908 269 18221.16 92.95 52826.15 88888.00 2006-09-26 04:51:42.408 269 18221.31 92.92 52826.16 88888.00 2006-09-26 04:51:42.908 269 18221.31 92.94 52826.29 88888.00 2006-09-26 04:51:43.408 269 18221.38 92.98 52826.31 88888.00 2006-09-26 04:51:43.908 269 18221.42 92.88 52826.15 88888.00 2006-09-26 04:51:44.408 269 18221.39 92.88 52826.14 88888.00 2006-09-26 04:51:44.908 269 18221.52 92.81 52826.04 88888.00 2006-09-26 04:51:45.408 269 18221.59 92.79 52826.02 88888.00 2006-09-26 04:51:45.908 269 18221.61 92.75 52825.96 88888.00 2006-09-26 04:51:46.408 269 18221.61 92.79 52825.89 88888.00 2006-09-26 04:51:46.908 269 18221.58 92.85 52825.96 88888.00 2006-09-26 04:51:47.408 269 18221.49 92.91 52825.96 88888.00 2006-09-26 04:51:47.908 269 18221.50 92.89 52825.97 88888.00 2006-09-26 04:51:48.408 269 18221.66 92.79 52825.94 88888.00 2006-09-26 04:51:48.908 269 18221.78 92.73 52825.84 88888.00 2006-09-26 04:51:49.408 269 18221.82 92.76 52825.85 88888.00 2006-09-26 04:51:49.908 269 18221.83 92.73 52825.76 88888.00 2006-09-26 04:51:50.408 269 18221.91 92.67 52825.75 88888.00 2006-09-26 04:51:50.908 269 18221.94 92.66 52825.80 88888.00 2006-09-26 04:51:51.408 269 18222.05 92.67 52825.87 88888.00 2006-09-26 04:51:51.908 269 18221.98 92.65 52826.05 88888.00 2006-09-26 04:51:52.408 269 18221.98 92.64 52825.97 88888.00 2006-09-26 04:51:52.908 269 18222.03 92.63 52825.93 88888.00 2006-09-26 04:51:53.408 269 18222.00 92.63 52825.74 88888.00 2006-09-26 04:51:53.908 269 18222.07 92.54 52825.71 88888.00 2006-09-26 04:51:54.408 269 18222.07 92.40 52825.81 88888.00 2006-09-26 04:51:54.908 269 18222.11 92.39 52825.83 88888.00 2006-09-26 04:51:55.408 269 18222.07 92.32 52825.74 88888.00 2006-09-26 04:51:55.908 269 18222.16 92.31 52825.78 88888.00 2006-09-26 04:51:56.408 269 18222.20 92.28 52825.61 88888.00 2006-09-26 04:51:56.908 269 18222.37 92.25 52825.63 88888.00 2006-09-26 04:51:57.408 269 18222.35 92.20 52825.66 88888.00 2006-09-26 04:51:57.908 269 18222.43 92.21 52825.50 88888.00 2006-09-26 04:51:58.408 269 18222.51 92.26 52825.63 88888.00 2006-09-26 04:51:58.908 269 18222.49 92.33 52825.76 88888.00 2006-09-26 04:51:59.408 269 18222.43 92.30 52825.71 88888.00 2006-09-26 04:51:59.908 269 18222.44 92.20 52825.68 88888.00 2006-09-26 04:52:00.408 269 18222.25 92.13 52825.78 88888.00 2006-09-26 04:52:00.908 269 18222.17 92.07 52825.80 88888.00 2006-09-26 04:52:01.408 269 18222.22 91.92 52825.80 88888.00 2006-09-26 04:52:01.908 269 18222.25 91.95 52825.72 88888.00 2006-09-26 04:52:02.408 269 18222.14 91.95 52825.59 88888.00 2006-09-26 04:52:02.908 269 18222.04 91.99 52825.56 88888.00 2006-09-26 04:52:03.408 269 18221.99 91.89 52825.66 88888.00 2006-09-26 04:52:03.908 269 18221.98 91.78 52825.73 88888.00 2006-09-26 04:52:04.408 269 18221.99 91.76 52825.63 88888.00 2006-09-26 04:52:04.908 269 18221.89 91.73 52825.63 88888.00 2006-09-26 04:52:05.408 269 18221.99 91.57 52825.67 88888.00 2006-09-26 04:52:05.908 269 18222.04 91.56 52825.53 88888.00 2006-09-26 04:52:06.408 269 18222.06 91.65 52825.49 88888.00 2006-09-26 04:52:06.908 269 18222.01 91.64 52825.49 88888.00 2006-09-26 04:52:07.408 269 18222.02 91.51 52825.48 88888.00 2006-09-26 04:52:07.908 269 18222.01 91.48 52825.40 88888.00 2006-09-26 04:52:08.408 269 18222.11 91.48 52825.44 88888.00 2006-09-26 04:52:08.908 269 18222.07 91.48 52825.56 88888.00 2006-09-26 04:52:09.408 269 18222.23 91.44 52825.62 88888.00 2006-09-26 04:52:09.908 269 18222.12 91.38 52825.70 88888.00 2006-09-26 04:52:10.408 269 18222.07 91.26 52825.52 88888.00 2006-09-26 04:52:10.908 269 18222.03 91.30 52825.43 88888.00 2006-09-26 04:52:11.408 269 18221.95 91.33 52825.41 88888.00 2006-09-26 04:52:11.908 269 18221.96 91.31 52825.53 88888.00 2006-09-26 04:52:12.408 269 18221.99 91.35 52825.62 88888.00 2006-09-26 04:52:12.908 269 18221.93 91.29 52825.69 88888.00 2006-09-26 04:52:13.408 269 18221.99 91.26 52825.48 88888.00 2006-09-26 04:52:13.908 269 18221.94 91.26 52825.38 88888.00 2006-09-26 04:52:14.408 269 18222.02 91.32 52825.48 88888.00 2006-09-26 04:52:14.908 269 18222.13 91.25 52825.50 88888.00 2006-09-26 04:52:15.408 269 18222.14 91.21 52825.39 88888.00 2006-09-26 04:52:15.908 269 18221.98 91.23 52825.41 88888.00 2006-09-26 04:52:16.408 269 18221.98 91.29 52825.44 88888.00 2006-09-26 04:52:16.908 269 18222.01 91.24 52825.62 88888.00 2006-09-26 04:52:17.408 269 18222.00 91.21 52825.70 88888.00 2006-09-26 04:52:17.908 269 18221.95 91.19 52825.55 88888.00 2006-09-26 04:52:18.408 269 18221.90 91.12 52825.50 88888.00 2006-09-26 04:52:18.908 269 18221.73 91.04 52825.66 88888.00 2006-09-26 04:52:19.408 269 18221.61 91.02 52825.64 88888.00 2006-09-26 04:52:19.908 269 18221.73 90.97 52825.63 88888.00 2006-09-26 04:52:20.408 269 18221.83 90.95 52825.66 88888.00 2006-09-26 04:52:20.908 269 18221.85 91.01 52825.60 88888.00 2006-09-26 04:52:21.408 269 18221.77 91.05 52825.61 88888.00 2006-09-26 04:52:21.908 269 18221.77 91.10 52825.67 88888.00 2006-09-26 04:52:22.408 269 18221.75 91.11 52825.64 88888.00 2006-09-26 04:52:22.908 269 18221.77 91.08 52825.49 88888.00 2006-09-26 04:52:23.408 269 18221.75 91.07 52825.48 88888.00 2006-09-26 04:52:23.908 269 18221.67 90.99 52825.55 88888.00 2006-09-26 04:52:24.408 269 18221.75 91.02 52825.58 88888.00 2006-09-26 04:52:24.908 269 18221.78 90.90 52825.60 88888.00 2006-09-26 04:52:25.408 269 18221.80 90.87 52825.64 88888.00 2006-09-26 04:52:25.908 269 18221.72 90.90 52825.71 88888.00 2006-09-26 04:52:26.408 269 18221.60 90.91 52825.73 88888.00 2006-09-26 04:52:26.908 269 18221.66 90.96 52825.74 88888.00 2006-09-26 04:52:27.408 269 18221.64 90.91 52825.78 88888.00 2006-09-26 04:52:27.908 269 18221.55 90.89 52825.66 88888.00 2006-09-26 04:52:28.408 269 18221.46 90.89 52825.67 88888.00 2006-09-26 04:52:28.908 269 18221.63 90.85 52825.57 88888.00 2006-09-26 04:52:29.408 269 18221.77 90.78 52825.53 88888.00 2006-09-26 04:52:29.908 269 18221.75 90.75 52825.48 88888.00 2006-09-26 04:52:30.408 269 18221.61 90.82 52825.39 88888.00 2006-09-26 04:52:30.908 269 18221.50 90.71 52825.41 88888.00 2006-09-26 04:52:31.408 269 18221.50 90.70 52825.45 88888.00 2006-09-26 04:52:31.908 269 18221.50 90.72 52825.60 88888.00 2006-09-26 04:52:32.408 269 18221.50 90.84 52825.56 88888.00 2006-09-26 04:52:32.908 269 18221.53 91.12 52825.44 88888.00 2006-09-26 04:52:33.408 269 18221.60 91.17 52825.28 88888.00 2006-09-26 04:52:33.908 269 18221.55 91.06 52825.31 88888.00 2006-09-26 04:52:34.408 269 18221.59 91.00 52825.49 88888.00 2006-09-26 04:52:34.908 269 18221.53 90.98 52825.48 88888.00 2006-09-26 04:52:35.408 269 18221.49 91.02 52825.46 88888.00 2006-09-26 04:52:35.908 269 18221.41 91.03 52825.49 88888.00 2006-09-26 04:52:36.408 269 18221.37 91.06 52825.52 88888.00 2006-09-26 04:52:36.908 269 18221.37 91.03 52825.55 88888.00 2006-09-26 04:52:37.408 269 18221.25 91.07 52825.49 88888.00 2006-09-26 04:52:37.908 269 18221.35 91.00 52825.31 88888.00 2006-09-26 04:52:38.408 269 18221.22 90.92 52825.43 88888.00 2006-09-26 04:52:38.908 269 18221.25 90.85 52825.40 88888.00 2006-09-26 04:52:39.408 269 18221.37 90.81 52825.35 88888.00 2006-09-26 04:52:39.908 269 18221.34 90.91 52825.44 88888.00 2006-09-26 04:52:40.408 269 18221.33 90.95 52825.41 88888.00 2006-09-26 04:52:40.908 269 18221.26 90.90 52825.38 88888.00 2006-09-26 04:52:41.408 269 18221.24 90.84 52825.52 88888.00 2006-09-26 04:52:41.908 269 18221.20 90.86 52825.52 88888.00 2006-09-26 04:52:42.408 269 18221.14 90.77 52825.38 88888.00 2006-09-26 04:52:42.908 269 18221.27 90.73 52825.33 88888.00 2006-09-26 04:52:43.408 269 18221.34 90.75 52825.31 88888.00 2006-09-26 04:52:43.908 269 18221.16 90.65 52825.38 88888.00 2006-09-26 04:52:44.408 269 18221.12 90.57 52825.35 88888.00 2006-09-26 04:52:44.908 269 18221.02 90.63 52825.58 88888.00 2006-09-26 04:52:45.408 269 18220.93 90.59 52825.62 88888.00 2006-09-26 04:52:45.908 269 18220.96 90.71 52825.48 88888.00 2006-09-26 04:52:46.408 269 18220.93 90.70 52825.49 88888.00 2006-09-26 04:52:46.908 269 18220.88 90.70 52825.56 88888.00 2006-09-26 04:52:47.408 269 18220.99 90.71 52825.41 88888.00 2006-09-26 04:52:47.908 269 18221.03 90.74 52825.32 88888.00 2006-09-26 04:52:48.408 269 18221.11 90.74 52825.34 88888.00 2006-09-26 04:52:48.908 269 18221.18 90.68 52825.43 88888.00 2006-09-26 04:52:49.408 269 18221.26 90.64 52825.45 88888.00 2006-09-26 04:52:49.908 269 18221.26 90.67 52825.56 88888.00 2006-09-26 04:52:50.408 269 18221.13 90.67 52825.66 88888.00 2006-09-26 04:52:50.908 269 18221.24 90.71 52825.38 88888.00 2006-09-26 04:52:51.408 269 18221.08 90.74 52825.16 88888.00 2006-09-26 04:52:51.908 269 18221.04 90.79 52825.25 88888.00 2006-09-26 04:52:52.408 269 18221.01 90.70 52825.36 88888.00 2006-09-26 04:52:52.908 269 18221.03 90.67 52825.34 88888.00 2006-09-26 04:52:53.408 269 18220.93 90.73 52825.26 88888.00 2006-09-26 04:52:53.908 269 18221.03 90.75 52825.22 88888.00 2006-09-26 04:52:54.408 269 18221.14 90.71 52825.17 88888.00 2006-09-26 04:52:54.908 269 18221.15 90.69 52825.11 88888.00 2006-09-26 04:52:55.408 269 18221.15 90.67 52825.14 88888.00 2006-09-26 04:52:55.908 269 18221.13 90.62 52825.10 88888.00 2006-09-26 04:52:56.408 269 18220.97 90.56 52825.00 88888.00 2006-09-26 04:52:56.908 269 18221.07 90.58 52824.90 88888.00 2006-09-26 04:52:57.408 269 18221.24 90.59 52824.94 88888.00 2006-09-26 04:52:57.908 269 18221.19 90.54 52825.04 88888.00 2006-09-26 04:52:58.408 269 18221.20 90.57 52825.10 88888.00 2006-09-26 04:52:58.908 269 18221.27 90.54 52825.09 88888.00 2006-09-26 04:52:59.408 269 18221.33 90.56 52824.88 88888.00 2006-09-26 04:52:59.908 269 18221.33 90.67 52824.81 88888.00 2006-09-26 04:53:00.408 269 18221.23 90.67 52824.87 88888.00 2006-09-26 04:53:00.908 269 18221.16 90.57 52824.83 88888.00 2006-09-26 04:53:01.408 269 18221.26 90.48 52824.92 88888.00 2006-09-26 04:53:01.908 269 18221.23 90.47 52824.85 88888.00 2006-09-26 04:53:02.408 269 18221.40 90.48 52824.74 88888.00 2006-09-26 04:53:02.908 269 18221.48 90.39 52824.81 88888.00 2006-09-26 04:53:03.408 269 18221.50 90.37 52824.91 88888.00 2006-09-26 04:53:03.908 269 18221.46 90.36 52824.90 88888.00 2006-09-26 04:53:04.408 269 18221.30 90.31 52824.80 88888.00 2006-09-26 04:53:04.908 269 18221.34 90.30 52824.81 88888.00 2006-09-26 04:53:05.408 269 18221.37 90.28 52824.75 88888.00 2006-09-26 04:53:05.908 269 18221.38 90.24 52824.67 88888.00 2006-09-26 04:53:06.408 269 18221.51 90.23 52824.73 88888.00 2006-09-26 04:53:06.908 269 18221.56 90.17 52824.68 88888.00 2006-09-26 04:53:07.408 269 18221.57 90.13 52824.75 88888.00 2006-09-26 04:53:07.908 269 18221.59 90.01 52824.78 88888.00 2006-09-26 04:53:08.408 269 18221.62 90.00 52824.90 88888.00 2006-09-26 04:53:08.908 269 18221.67 89.98 52825.02 88888.00 2006-09-26 04:53:09.408 269 18221.63 89.91 52824.95 88888.00 2006-09-26 04:53:09.908 269 18221.72 89.91 52824.93 88888.00 2006-09-26 04:53:10.408 269 18221.71 89.89 52824.90 88888.00 2006-09-26 04:53:10.908 269 18221.82 89.87 52824.76 88888.00 2006-09-26 04:53:11.408 269 18221.70 89.87 52824.65 88888.00 2006-09-26 04:53:11.908 269 18221.66 89.82 52824.62 88888.00 2006-09-26 04:53:12.408 269 18221.69 89.59 52824.47 88888.00 2006-09-26 04:53:12.908 269 18221.75 89.46 52824.52 88888.00 2006-09-26 04:53:13.408 269 18221.66 89.41 52824.62 88888.00 2006-09-26 04:53:13.908 269 18221.59 89.32 52824.70 88888.00 2006-09-26 04:53:14.408 269 18221.53 89.21 52824.70 88888.00 2006-09-26 04:53:14.908 269 18221.49 89.12 52824.69 88888.00 2006-09-26 04:53:15.408 269 18221.57 89.15 52824.67 88888.00 2006-09-26 04:53:15.908 269 18221.55 89.07 52824.60 88888.00 2006-09-26 04:53:16.408 269 18221.62 88.98 52824.46 88888.00 2006-09-26 04:53:16.908 269 18221.74 89.03 52824.40 88888.00 2006-09-26 04:53:17.408 269 18221.66 88.96 52824.31 88888.00 2006-09-26 04:53:17.908 269 18221.64 89.04 52824.33 88888.00 2006-09-26 04:53:18.408 269 18221.63 89.03 52824.30 88888.00 2006-09-26 04:53:18.908 269 18221.64 88.95 52824.40 88888.00 2006-09-26 04:53:19.408 269 18221.71 88.86 52824.45 88888.00 2006-09-26 04:53:19.908 269 18221.74 88.86 52824.45 88888.00 2006-09-26 04:53:20.408 269 18221.78 88.92 52824.47 88888.00 2006-09-26 04:53:20.908 269 18221.83 88.87 52824.45 88888.00 2006-09-26 04:53:21.408 269 18221.81 88.79 52824.44 88888.00 2006-09-26 04:53:21.908 269 18221.73 88.71 52824.44 88888.00 2006-09-26 04:53:22.408 269 18221.71 88.63 52824.28 88888.00 2006-09-26 04:53:22.908 269 18221.68 88.61 52824.36 88888.00 2006-09-26 04:53:23.408 269 18221.68 88.55 52824.39 88888.00 2006-09-26 04:53:23.908 269 18221.58 88.54 52824.41 88888.00 2006-09-26 04:53:24.408 269 18221.63 88.46 52824.39 88888.00 2006-09-26 04:53:24.908 269 18221.58 88.49 52824.37 88888.00 2006-09-26 04:53:25.408 269 18221.60 88.48 52824.37 88888.00 2006-09-26 04:53:25.908 269 18221.62 88.45 52824.37 88888.00 2006-09-26 04:53:26.408 269 18221.63 88.47 52824.33 88888.00 2006-09-26 04:53:26.908 269 18221.60 88.25 52824.17 88888.00 2006-09-26 04:53:27.408 269 18221.62 88.20 52824.12 88888.00 2006-09-26 04:53:27.908 269 18221.64 88.28 52824.08 88888.00 2006-09-26 04:53:28.408 269 18221.51 88.24 52824.10 88888.00 2006-09-26 04:53:28.908 269 18221.45 88.18 52824.07 88888.00 2006-09-26 04:53:29.408 269 18221.44 88.10 52824.11 88888.00 2006-09-26 04:53:29.908 269 18221.53 88.10 52824.13 88888.00 2006-09-26 04:53:30.408 269 18221.46 88.10 52824.12 88888.00 2006-09-26 04:53:30.908 269 18221.33 88.04 52823.99 88888.00 2006-09-26 04:53:31.408 269 18221.28 87.96 52823.94 88888.00 2006-09-26 04:53:31.908 269 18221.31 87.91 52824.06 88888.00 2006-09-26 04:53:32.408 269 18221.37 87.90 52824.15 88888.00 2006-09-26 04:53:32.908 269 18221.35 87.85 52824.13 88888.00 2006-09-26 04:53:33.408 269 18221.33 87.78 52823.97 88888.00 2006-09-26 04:53:33.908 269 18221.28 87.76 52823.95 88888.00 2006-09-26 04:53:34.408 269 18221.27 87.73 52823.98 88888.00 2006-09-26 04:53:34.908 269 18221.23 87.78 52824.00 88888.00 2006-09-26 04:53:35.408 269 18221.23 87.78 52824.05 88888.00 2006-09-26 04:53:35.908 269 18221.12 87.72 52824.10 88888.00 2006-09-26 04:53:36.408 269 18221.04 87.66 52823.97 88888.00 2006-09-26 04:53:36.908 269 18220.98 87.63 52823.99 88888.00 2006-09-26 04:53:37.408 269 18221.12 87.54 52823.95 88888.00 2006-09-26 04:53:37.908 269 18221.09 87.55 52823.98 88888.00 2006-09-26 04:53:38.408 269 18221.04 87.52 52824.01 88888.00 2006-09-26 04:53:38.908 269 18221.01 87.53 52824.01 88888.00 2006-09-26 04:53:39.408 269 18221.04 87.55 52823.92 88888.00 2006-09-26 04:53:39.908 269 18221.08 87.56 52823.83 88888.00 2006-09-26 04:53:40.408 269 18221.15 87.55 52823.84 88888.00 2006-09-26 04:53:40.908 269 18221.24 87.51 52823.90 88888.00 2006-09-26 04:53:41.408 269 18221.18 87.47 52824.02 88888.00 2006-09-26 04:53:41.908 269 18220.97 87.46 52824.04 88888.00 2006-09-26 04:53:42.408 269 18221.16 87.42 52824.07 88888.00 2006-09-26 04:53:42.908 269 18221.19 87.37 52824.11 88888.00 2006-09-26 04:53:43.408 269 18221.04 87.32 52824.07 88888.00 2006-09-26 04:53:43.908 269 18220.98 87.29 52824.06 88888.00 2006-09-26 04:53:44.408 269 18221.08 87.33 52824.00 88888.00 2006-09-26 04:53:44.908 269 18221.12 87.36 52824.00 88888.00 2006-09-26 04:53:45.408 269 18221.12 87.39 52824.02 88888.00 2006-09-26 04:53:45.908 269 18221.09 87.34 52824.11 88888.00 2006-09-26 04:53:46.408 269 18221.13 87.24 52824.10 88888.00 2006-09-26 04:53:46.908 269 18221.11 87.25 52823.93 88888.00 2006-09-26 04:53:47.408 269 18221.13 87.26 52823.96 88888.00 2006-09-26 04:53:47.908 269 18221.04 87.29 52824.01 88888.00 2006-09-26 04:53:48.408 269 18220.98 87.22 52824.07 88888.00 2006-09-26 04:53:48.908 269 18221.09 87.11 52823.99 88888.00 2006-09-26 04:53:49.408 269 18221.05 87.08 52823.98 88888.00 2006-09-26 04:53:49.908 269 18221.02 87.10 52824.05 88888.00 2006-09-26 04:53:50.408 269 18221.11 87.16 52824.04 88888.00 2006-09-26 04:53:50.908 269 18220.99 87.04 52823.95 88888.00 2006-09-26 04:53:51.408 269 18220.95 86.99 52823.96 88888.00 2006-09-26 04:53:51.908 269 18220.92 86.99 52823.97 88888.00 2006-09-26 04:53:52.408 269 18220.96 87.00 52824.12 88888.00 2006-09-26 04:53:52.908 269 18220.82 86.97 52824.13 88888.00 2006-09-26 04:53:53.408 269 18220.79 86.96 52824.22 88888.00 2006-09-26 04:53:53.908 269 18220.83 86.86 52824.35 88888.00 2006-09-26 04:53:54.408 269 18220.77 86.87 52824.28 88888.00 2006-09-26 04:53:54.908 269 18220.72 86.97 52824.20 88888.00 2006-09-26 04:53:55.408 269 18220.75 86.98 52824.16 88888.00 2006-09-26 04:53:55.908 269 18220.92 86.96 52824.11 88888.00 2006-09-26 04:53:56.408 269 18220.84 86.94 52824.05 88888.00 2006-09-26 04:53:56.908 269 18220.83 86.92 52824.07 88888.00 2006-09-26 04:53:57.408 269 18220.90 86.90 52824.00 88888.00 2006-09-26 04:53:57.908 269 18220.86 86.92 52823.97 88888.00 2006-09-26 04:53:58.408 269 18220.88 86.96 52823.97 88888.00 2006-09-26 04:53:58.908 269 18220.84 86.91 52824.00 88888.00 2006-09-26 04:53:59.408 269 18220.86 86.87 52823.99 88888.00 2006-09-26 04:53:59.908 269 18220.84 86.82 52824.00 88888.00 2006-09-26 04:54:00.408 269 18220.76 86.88 52824.09 88888.00 2006-09-26 04:54:00.908 269 18220.66 87.00 52824.15 88888.00 2006-09-26 04:54:01.408 269 18220.64 87.10 52824.04 88888.00 2006-09-26 04:54:01.908 269 18220.74 87.03 52824.09 88888.00 2006-09-26 04:54:02.408 269 18220.75 86.95 52824.18 88888.00 2006-09-26 04:54:02.908 269 18220.77 86.97 52824.05 88888.00 2006-09-26 04:54:03.408 269 18220.62 86.97 52824.09 88888.00 2006-09-26 04:54:03.908 269 18220.57 86.97 52824.08 88888.00 2006-09-26 04:54:04.408 269 18220.62 86.99 52824.02 88888.00 2006-09-26 04:54:04.908 269 18220.69 86.97 52824.00 88888.00 2006-09-26 04:54:05.408 269 18220.64 87.04 52824.10 88888.00 2006-09-26 04:54:05.908 269 18220.61 87.05 52824.12 88888.00 2006-09-26 04:54:06.408 269 18220.64 87.12 52824.12 88888.00 2006-09-26 04:54:06.908 269 18220.60 87.23 52824.21 88888.00 2006-09-26 04:54:07.408 269 18220.59 87.20 52824.31 88888.00 2006-09-26 04:54:07.908 269 18220.59 87.15 52824.37 88888.00 2006-09-26 04:54:08.408 269 18220.63 87.10 52824.40 88888.00 2006-09-26 04:54:08.908 269 18220.64 87.19 52824.21 88888.00 2006-09-26 04:54:09.408 269 18220.74 87.19 52824.13 88888.00 2006-09-26 04:54:09.908 269 18220.73 87.25 52824.09 88888.00 2006-09-26 04:54:10.408 269 18220.79 87.25 52823.98 88888.00 2006-09-26 04:54:10.908 269 18220.83 87.28 52824.01 88888.00 2006-09-26 04:54:11.408 269 18220.73 87.30 52824.01 88888.00 2006-09-26 04:54:11.908 269 18220.72 87.26 52824.08 88888.00 2006-09-26 04:54:12.408 269 18220.70 87.26 52824.15 88888.00 2006-09-26 04:54:12.908 269 18220.69 87.34 52824.11 88888.00 2006-09-26 04:54:13.408 269 18220.61 87.37 52824.02 88888.00 2006-09-26 04:54:13.908 269 18220.62 87.32 52823.97 88888.00 2006-09-26 04:54:14.408 269 18220.71 87.32 52824.06 88888.00 2006-09-26 04:54:14.908 269 18220.75 87.30 52823.98 88888.00 2006-09-26 04:54:15.408 269 18220.84 87.41 52823.90 88888.00 2006-09-26 04:54:15.908 269 18220.79 87.40 52823.89 88888.00 2006-09-26 04:54:16.408 269 18220.77 87.37 52823.79 88888.00 2006-09-26 04:54:16.908 269 18220.80 87.41 52823.82 88888.00 2006-09-26 04:54:17.408 269 18220.77 87.41 52823.90 88888.00 2006-09-26 04:54:17.908 269 18220.80 87.36 52824.02 88888.00 2006-09-26 04:54:18.408 269 18220.93 87.36 52824.10 88888.00 2006-09-26 04:54:18.908 269 18221.04 87.33 52824.09 88888.00 2006-09-26 04:54:19.408 269 18221.06 87.39 52823.95 88888.00 2006-09-26 04:54:19.908 269 18220.96 87.44 52823.86 88888.00 2006-09-26 04:54:20.408 269 18220.68 87.47 52823.87 88888.00 2006-09-26 04:54:20.908 269 18220.58 87.50 52823.87 88888.00 2006-09-26 04:54:21.408 269 18220.57 87.55 52823.86 88888.00 2006-09-26 04:54:21.908 269 18220.69 87.56 52823.75 88888.00 2006-09-26 04:54:22.408 269 18220.79 87.48 52823.75 88888.00 2006-09-26 04:54:22.908 269 18220.76 87.43 52823.67 88888.00 2006-09-26 04:54:23.408 269 18220.75 87.44 52823.58 88888.00 2006-09-26 04:54:23.908 269 18220.79 87.38 52823.75 88888.00 2006-09-26 04:54:24.408 269 18220.69 87.36 52823.83 88888.00 2006-09-26 04:54:24.908 269 18220.70 87.35 52823.74 88888.00 2006-09-26 04:54:25.408 269 18220.91 87.33 52823.81 88888.00 2006-09-26 04:54:25.908 269 18220.96 87.23 52823.84 88888.00 2006-09-26 04:54:26.408 269 18220.88 87.24 52823.86 88888.00 2006-09-26 04:54:26.908 269 18220.90 87.30 52823.75 88888.00 2006-09-26 04:54:27.408 269 18220.80 87.33 52823.65 88888.00 2006-09-26 04:54:27.908 269 18220.77 87.35 52823.66 88888.00 2006-09-26 04:54:28.408 269 18220.75 87.36 52823.71 88888.00 2006-09-26 04:54:28.908 269 18220.90 87.31 52823.77 88888.00 2006-09-26 04:54:29.408 269 18220.91 87.32 52823.78 88888.00 2006-09-26 04:54:29.908 269 18220.95 87.31 52823.70 88888.00 2006-09-26 04:54:30.408 269 18220.80 87.32 52823.65 88888.00 2006-09-26 04:54:30.908 269 18220.81 87.40 52823.73 88888.00 2006-09-26 04:54:31.408 269 18220.96 87.36 52823.72 88888.00 2006-09-26 04:54:31.908 269 18221.02 87.34 52823.62 88888.00 2006-09-26 04:54:32.408 269 18221.14 87.44 52823.66 88888.00 2006-09-26 04:54:32.908 269 18221.11 87.47 52823.77 88888.00 2006-09-26 04:54:33.408 269 18221.20 87.43 52823.71 88888.00 2006-09-26 04:54:33.908 269 18221.22 87.38 52823.74 88888.00 2006-09-26 04:54:34.408 269 18221.31 87.41 52823.83 88888.00 2006-09-26 04:54:34.908 269 18221.40 87.40 52823.66 88888.00 2006-09-26 04:54:35.408 269 18221.36 87.36 52823.67 88888.00 2006-09-26 04:54:35.908 269 18221.13 87.37 52823.69 88888.00 2006-09-26 04:54:36.408 269 18221.15 87.35 52823.58 88888.00 2006-09-26 04:54:36.908 269 18221.28 87.29 52823.57 88888.00 2006-09-26 04:54:37.408 269 18221.36 87.30 52823.61 88888.00 2006-09-26 04:54:37.908 269 18221.34 87.32 52823.62 88888.00 2006-09-26 04:54:38.408 269 18221.46 87.33 52823.63 88888.00 2006-09-26 04:54:38.908 269 18221.46 87.23 52823.60 88888.00 2006-09-26 04:54:39.408 269 18221.51 87.23 52823.64 88888.00 2006-09-26 04:54:39.908 269 18221.59 87.21 52823.66 88888.00 2006-09-26 04:54:40.408 269 18221.69 87.20 52823.63 88888.00 2006-09-26 04:54:40.908 269 18221.64 87.29 52823.63 88888.00 2006-09-26 04:54:41.408 269 18221.66 87.25 52823.55 88888.00 2006-09-26 04:54:41.908 269 18221.62 87.22 52823.51 88888.00 2006-09-26 04:54:42.408 269 18221.58 87.17 52823.57 88888.00 2006-09-26 04:54:42.908 269 18221.57 87.12 52823.51 88888.00 2006-09-26 04:54:43.408 269 18221.62 87.16 52823.50 88888.00 2006-09-26 04:54:43.908 269 18221.74 87.19 52823.53 88888.00 2006-09-26 04:54:44.408 269 18221.66 87.17 52823.47 88888.00 2006-09-26 04:54:44.908 269 18221.57 87.17 52823.53 88888.00 2006-09-26 04:54:45.408 269 18221.56 87.16 52823.55 88888.00 2006-09-26 04:54:45.908 269 18221.61 87.15 52823.51 88888.00 2006-09-26 04:54:46.408 269 18221.61 87.15 52823.53 88888.00 2006-09-26 04:54:46.908 269 18221.61 87.16 52823.54 88888.00 2006-09-26 04:54:47.408 269 18221.70 87.29 52823.54 88888.00 2006-09-26 04:54:47.908 269 18221.71 87.21 52823.51 88888.00 2006-09-26 04:54:48.408 269 18221.77 87.28 52823.64 88888.00 2006-09-26 04:54:48.908 269 18221.80 87.21 52823.67 88888.00 2006-09-26 04:54:49.408 269 18221.90 87.06 52823.57 88888.00 2006-09-26 04:54:49.908 269 18221.82 87.03 52823.60 88888.00 2006-09-26 04:54:50.408 269 18221.75 87.02 52823.59 88888.00 2006-09-26 04:54:50.908 269 18221.74 86.97 52823.65 88888.00 2006-09-26 04:54:51.408 269 18221.72 86.89 52823.69 88888.00 2006-09-26 04:54:51.908 269 18221.79 86.88 52823.77 88888.00 2006-09-26 04:54:52.408 269 18221.72 86.80 52823.78 88888.00 2006-09-26 04:54:52.908 269 18221.82 86.82 52823.78 88888.00 2006-09-26 04:54:53.408 269 18221.90 86.84 52823.88 88888.00 2006-09-26 04:54:53.908 269 18221.92 86.86 52823.89 88888.00 2006-09-26 04:54:54.408 269 18222.01 86.92 52823.76 88888.00 2006-09-26 04:54:54.908 269 18222.07 86.87 52823.71 88888.00 2006-09-26 04:54:55.408 269 18222.13 86.86 52823.74 88888.00 2006-09-26 04:54:55.908 269 18222.10 86.84 52823.70 88888.00 2006-09-26 04:54:56.408 269 18221.96 86.85 52823.66 88888.00 2006-09-26 04:54:56.908 269 18221.85 86.74 52823.66 88888.00 2006-09-26 04:54:57.408 269 18221.83 86.66 52823.70 88888.00 2006-09-26 04:54:57.908 269 18222.04 86.63 52823.74 88888.00 2006-09-26 04:54:58.408 269 18222.11 86.69 52823.77 88888.00 2006-09-26 04:54:58.908 269 18222.04 86.70 52823.73 88888.00 2006-09-26 04:54:59.408 269 18222.00 86.73 52823.73 88888.00 2006-09-26 04:54:59.908 269 18222.07 86.72 52823.62 88888.00 2006-09-26 04:55:00.408 269 18222.04 86.63 52823.69 88888.00 2006-09-26 04:55:00.908 269 18222.20 86.53 52823.85 88888.00 2006-09-26 04:55:01.408 269 18222.18 86.51 52823.78 88888.00 2006-09-26 04:55:01.908 269 18221.99 86.46 52823.86 88888.00 2006-09-26 04:55:02.408 269 18221.92 86.52 52823.85 88888.00 2006-09-26 04:55:02.908 269 18221.95 86.55 52823.83 88888.00 2006-09-26 04:55:03.408 269 18221.94 86.55 52823.83 88888.00 2006-09-26 04:55:03.908 269 18222.03 86.53 52823.86 88888.00 2006-09-26 04:55:04.408 269 18222.02 86.45 52823.84 88888.00 2006-09-26 04:55:04.908 269 18222.04 86.46 52823.86 88888.00 2006-09-26 04:55:05.408 269 18222.03 86.46 52823.97 88888.00 2006-09-26 04:55:05.908 269 18222.00 86.45 52823.84 88888.00 2006-09-26 04:55:06.408 269 18221.92 86.37 52823.81 88888.00 2006-09-26 04:55:06.908 269 18221.98 86.33 52823.81 88888.00 2006-09-26 04:55:07.408 269 18222.00 86.24 52823.75 88888.00 2006-09-26 04:55:07.908 269 18221.93 86.20 52823.77 88888.00 2006-09-26 04:55:08.408 269 18221.94 86.12 52823.95 88888.00 2006-09-26 04:55:08.908 269 18221.94 86.07 52823.86 88888.00 2006-09-26 04:55:09.408 269 18221.96 86.09 52823.79 88888.00 2006-09-26 04:55:09.908 269 18221.93 86.09 52823.94 88888.00 2006-09-26 04:55:10.408 269 18221.90 86.06 52823.97 88888.00 2006-09-26 04:55:10.908 269 18221.90 86.05 52823.88 88888.00 2006-09-26 04:55:11.408 269 18221.89 86.07 52823.92 88888.00 2006-09-26 04:55:11.908 269 18221.74 86.06 52823.96 88888.00 2006-09-26 04:55:12.408 269 18221.70 86.01 52823.92 88888.00 2006-09-26 04:55:12.908 269 18221.74 85.92 52823.90 88888.00 2006-09-26 04:55:13.408 269 18221.80 85.88 52823.85 88888.00 2006-09-26 04:55:13.908 269 18221.69 85.95 52823.73 88888.00 2006-09-26 04:55:14.408 269 18221.64 85.94 52823.63 88888.00 2006-09-26 04:55:14.908 269 18221.62 85.97 52823.76 88888.00 2006-09-26 04:55:15.408 269 18221.62 85.98 52823.84 88888.00 2006-09-26 04:55:15.908 269 18221.67 85.91 52823.90 88888.00 2006-09-26 04:55:16.408 269 18221.75 85.88 52823.92 88888.00 2006-09-26 04:55:16.908 269 18221.68 85.86 52823.94 88888.00 2006-09-26 04:55:17.408 269 18221.53 85.83 52823.92 88888.00 2006-09-26 04:55:17.908 269 18221.41 85.87 52823.85 88888.00 2006-09-26 04:55:18.408 269 18221.45 85.79 52823.95 88888.00 2006-09-26 04:55:18.908 269 18221.36 85.81 52823.99 88888.00 2006-09-26 04:55:19.408 269 18221.41 85.80 52823.96 88888.00 2006-09-26 04:55:19.908 269 18221.56 85.73 52824.01 88888.00 2006-09-26 04:55:20.408 269 18221.37 85.73 52824.00 88888.00 2006-09-26 04:55:20.908 269 18221.14 85.74 52823.99 88888.00 2006-09-26 04:55:21.408 269 18221.20 85.78 52823.99 88888.00 2006-09-26 04:55:21.908 269 18221.24 85.77 52824.10 88888.00 2006-09-26 04:55:22.408 269 18221.16 85.74 52824.04 88888.00 2006-09-26 04:55:22.908 269 18221.16 85.71 52824.10 88888.00 2006-09-26 04:55:23.408 269 18221.19 85.69 52824.12 88888.00 2006-09-26 04:55:23.908 269 18221.13 85.68 52824.07 88888.00 2006-09-26 04:55:24.408 269 18221.07 85.61 52824.12 88888.00 2006-09-26 04:55:24.908 269 18221.05 85.61 52824.07 88888.00 2006-09-26 04:55:25.408 269 18220.96 85.62 52824.21 88888.00 2006-09-26 04:55:25.908 269 18220.86 85.64 52824.13 88888.00 2006-09-26 04:55:26.408 269 18220.76 85.55 52824.05 88888.00 2006-09-26 04:55:26.908 269 18220.77 85.47 52824.06 88888.00 2006-09-26 04:55:27.408 269 18220.72 85.50 52824.10 88888.00 2006-09-26 04:55:27.908 269 18220.82 85.61 52824.15 88888.00 2006-09-26 04:55:28.408 269 18220.81 85.58 52824.20 88888.00 2006-09-26 04:55:28.908 269 18220.74 85.52 52824.32 88888.00 2006-09-26 04:55:29.408 269 18220.83 85.51 52824.35 88888.00 2006-09-26 04:55:29.908 269 18220.92 85.53 52824.31 88888.00 2006-09-26 04:55:30.408 269 18220.95 85.53 52824.30 88888.00 2006-09-26 04:55:30.908 269 18220.57 85.49 52824.30 88888.00 2006-09-26 04:55:31.408 269 18220.52 85.39 52824.21 88888.00 2006-09-26 04:55:31.908 269 18220.47 85.33 52824.13 88888.00 2006-09-26 04:55:32.408 269 18220.38 85.26 52824.01 88888.00 2006-09-26 04:55:32.908 269 18220.38 85.26 52823.95 88888.00 2006-09-26 04:55:33.408 269 18220.47 85.33 52823.98 88888.00 2006-09-26 04:55:33.908 269 18220.49 85.33 52823.99 88888.00 2006-09-26 04:55:34.408 269 18220.40 85.32 52823.89 88888.00 2006-09-26 04:55:34.908 269 18220.40 85.31 52823.92 88888.00 2006-09-26 04:55:35.408 269 18220.40 85.30 52823.85 88888.00 2006-09-26 04:55:35.908 269 18220.35 85.26 52823.92 88888.00 2006-09-26 04:55:36.408 269 18220.35 85.25 52823.92 88888.00 2006-09-26 04:55:36.908 269 18220.32 85.16 52823.85 88888.00 2006-09-26 04:55:37.408 269 18220.39 85.10 52823.77 88888.00 2006-09-26 04:55:37.908 269 18220.42 85.21 52823.73 88888.00 2006-09-26 04:55:38.408 269 18220.41 85.21 52823.70 88888.00 2006-09-26 04:55:38.908 269 18220.39 85.15 52823.77 88888.00 2006-09-26 04:55:39.408 269 18220.22 85.13 52823.82 88888.00 2006-09-26 04:55:39.908 269 18220.06 85.16 52823.67 88888.00 2006-09-26 04:55:40.408 269 18220.06 85.15 52823.63 88888.00 2006-09-26 04:55:40.908 269 18220.08 85.13 52823.57 88888.00 2006-09-26 04:55:41.408 269 18220.00 85.14 52823.61 88888.00 2006-09-26 04:55:41.908 269 18220.03 85.13 52823.69 88888.00 2006-09-26 04:55:42.408 269 18219.96 85.12 52823.72 88888.00 2006-09-26 04:55:42.908 269 18219.97 85.09 52823.65 88888.00 2006-09-26 04:55:43.408 269 18220.05 85.05 52823.72 88888.00 2006-09-26 04:55:43.908 269 18220.10 85.08 52823.82 88888.00 2006-09-26 04:55:44.408 269 18220.12 85.00 52823.87 88888.00 2006-09-26 04:55:44.908 269 18220.18 84.96 52823.92 88888.00 2006-09-26 04:55:45.408 269 18220.11 85.07 52823.94 88888.00 2006-09-26 04:55:45.908 269 18220.00 85.16 52823.89 88888.00 2006-09-26 04:55:46.408 269 18220.07 85.16 52823.92 88888.00 2006-09-26 04:55:46.908 269 18219.98 85.13 52823.87 88888.00 2006-09-26 04:55:47.408 269 18220.07 85.15 52823.93 88888.00 2006-09-26 04:55:47.908 269 18220.03 85.08 52823.99 88888.00 2006-09-26 04:55:48.408 269 18220.05 85.10 52824.08 88888.00 2006-09-26 04:55:48.908 269 18219.90 85.17 52824.04 88888.00 2006-09-26 04:55:49.408 269 18219.95 85.21 52823.93 88888.00 2006-09-26 04:55:49.908 269 18220.00 85.17 52824.01 88888.00 2006-09-26 04:55:50.408 269 18220.15 85.10 52824.09 88888.00 2006-09-26 04:55:50.908 269 18220.20 85.08 52823.97 88888.00 2006-09-26 04:55:51.408 269 18220.29 85.09 52823.92 88888.00 2006-09-26 04:55:51.908 269 18220.30 85.09 52823.93 88888.00 2006-09-26 04:55:52.408 269 18220.18 85.14 52823.83 88888.00 2006-09-26 04:55:52.908 269 18220.05 85.23 52823.88 88888.00 2006-09-26 04:55:53.408 269 18220.09 85.19 52823.95 88888.00 2006-09-26 04:55:53.908 269 18220.14 85.17 52823.98 88888.00 2006-09-26 04:55:54.408 269 18220.15 85.14 52824.09 88888.00 2006-09-26 04:55:54.908 269 18220.12 85.13 52824.05 88888.00 2006-09-26 04:55:55.408 269 18220.16 85.20 52823.95 88888.00 2006-09-26 04:55:55.908 269 18220.26 85.23 52823.92 88888.00 2006-09-26 04:55:56.408 269 18220.27 85.12 52823.94 88888.00 2006-09-26 04:55:56.908 269 18220.28 85.11 52823.94 88888.00 2006-09-26 04:55:57.408 269 18220.32 85.12 52823.97 88888.00 2006-09-26 04:55:57.908 269 18220.26 85.15 52823.96 88888.00 2006-09-26 04:55:58.408 269 18220.29 85.08 52823.84 88888.00 2006-09-26 04:55:58.908 269 18220.32 85.10 52823.83 88888.00 2006-09-26 04:55:59.408 269 18220.38 85.13 52823.89 88888.00 2006-09-26 04:55:59.908 269 18220.38 85.18 52823.96 88888.00 2006-09-26 04:56:00.408 269 18220.31 85.20 52823.90 88888.00 2006-09-26 04:56:00.908 269 18220.43 85.22 52823.77 88888.00 2006-09-26 04:56:01.408 269 18220.36 85.23 52823.84 88888.00 2006-09-26 04:56:01.908 269 18220.22 85.28 52823.84 88888.00 2006-09-26 04:56:02.408 269 18220.30 85.28 52823.95 88888.00 2006-09-26 04:56:02.908 269 18220.42 85.24 52823.87 88888.00 2006-09-26 04:56:03.408 269 18220.48 85.29 52823.76 88888.00 2006-09-26 04:56:03.908 269 18220.35 85.30 52823.84 88888.00 2006-09-26 04:56:04.408 269 18220.43 85.24 52823.84 88888.00 2006-09-26 04:56:04.908 269 18220.46 85.24 52823.83 88888.00 2006-09-26 04:56:05.408 269 18220.48 85.28 52823.87 88888.00 2006-09-26 04:56:05.908 269 18220.43 85.19 52823.94 88888.00 2006-09-26 04:56:06.408 269 18220.37 85.15 52823.82 88888.00 2006-09-26 04:56:06.908 269 18220.36 85.13 52823.89 88888.00 2006-09-26 04:56:07.408 269 18220.69 85.07 52823.89 88888.00 2006-09-26 04:56:07.908 269 18220.53 85.07 52823.82 88888.00 2006-09-26 04:56:08.408 269 18220.43 85.04 52823.78 88888.00 2006-09-26 04:56:08.908 269 18220.51 85.09 52823.82 88888.00 2006-09-26 04:56:09.408 269 18220.57 85.07 52823.77 88888.00 2006-09-26 04:56:09.908 269 18220.52 85.09 52823.71 88888.00 2006-09-26 04:56:10.408 269 18220.64 85.05 52823.76 88888.00 2006-09-26 04:56:10.908 269 18220.60 85.02 52823.76 88888.00 2006-09-26 04:56:11.408 269 18220.62 85.02 52823.78 88888.00 2006-09-26 04:56:11.908 269 18220.65 85.02 52823.77 88888.00 2006-09-26 04:56:12.408 269 18220.79 84.94 52823.85 88888.00 2006-09-26 04:56:12.908 269 18220.80 84.84 52823.86 88888.00 2006-09-26 04:56:13.405 269 18220.73 84.80 52823.86 88888.00 2006-09-26 04:56:13.905 269 18220.58 84.85 52823.84 88888.00 2006-09-26 04:56:14.405 269 18220.51 84.91 52823.79 88888.00 2006-09-26 04:56:14.905 269 18220.68 84.86 52823.86 88888.00 2006-09-26 04:56:15.405 269 18220.79 84.88 52823.93 88888.00 2006-09-26 04:56:15.905 269 18220.77 84.86 52823.81 88888.00 2006-09-26 04:56:16.405 269 18220.66 84.83 52823.70 88888.00 2006-09-26 04:56:16.905 269 18220.70 84.85 52823.72 88888.00 2006-09-26 04:56:17.405 269 18220.72 84.72 52823.78 88888.00 2006-09-26 04:56:17.905 269 18220.66 84.66 52823.78 88888.00 2006-09-26 04:56:18.405 269 18220.68 84.64 52823.76 88888.00 2006-09-26 04:56:18.905 269 18220.69 84.64 52823.73 88888.00 2006-09-26 04:56:19.405 269 18220.77 84.64 52823.69 88888.00 2006-09-26 04:56:19.905 269 18220.88 84.70 52823.65 88888.00 2006-09-26 04:56:20.405 269 18220.87 84.72 52823.66 88888.00 2006-09-26 04:56:20.905 269 18220.90 84.69 52823.65 88888.00 2006-09-26 04:56:21.405 269 18220.87 84.62 52823.72 88888.00 2006-09-26 04:56:21.905 269 18220.73 84.57 52823.62 88888.00 2006-09-26 04:56:22.405 269 18220.82 84.52 52823.60 88888.00 2006-09-26 04:56:22.905 269 18220.93 84.45 52823.66 88888.00 2006-09-26 04:56:23.405 269 18221.14 84.50 52823.70 88888.00 2006-09-26 04:56:23.905 269 18221.14 84.54 52823.62 88888.00 2006-09-26 04:56:24.405 269 18221.18 84.50 52823.64 88888.00 2006-09-26 04:56:24.905 269 18221.14 84.53 52823.53 88888.00 2006-09-26 04:56:25.405 269 18221.15 84.49 52823.61 88888.00 2006-09-26 04:56:25.905 269 18221.19 84.51 52823.63 88888.00 2006-09-26 04:56:26.405 269 18221.18 84.48 52823.63 88888.00 2006-09-26 04:56:26.905 269 18221.25 84.35 52823.78 88888.00 2006-09-26 04:56:27.405 269 18221.15 84.30 52823.82 88888.00 2006-09-26 04:56:27.905 269 18221.08 84.26 52823.73 88888.00 2006-09-26 04:56:28.405 269 18221.11 84.23 52823.73 88888.00 2006-09-26 04:56:28.905 269 18221.02 84.24 52823.72 88888.00 2006-09-26 04:56:29.405 269 18221.02 84.23 52823.66 88888.00 2006-09-26 04:56:29.905 269 18220.94 84.13 52823.61 88888.00 2006-09-26 04:56:30.405 269 18220.86 84.18 52823.61 88888.00 2006-09-26 04:56:30.905 269 18221.02 84.18 52823.60 88888.00 2006-09-26 04:56:31.405 269 18221.19 84.20 52823.53 88888.00 2006-09-26 04:56:31.905 269 18221.22 84.23 52823.60 88888.00 2006-09-26 04:56:32.405 269 18221.20 84.25 52823.77 88888.00 2006-09-26 04:56:32.905 269 18221.23 84.26 52823.72 88888.00 2006-09-26 04:56:33.405 269 18221.20 84.11 52823.62 88888.00 2006-09-26 04:56:33.905 269 18221.20 84.08 52823.50 88888.00 2006-09-26 04:56:34.405 269 18221.23 84.14 52823.55 88888.00 2006-09-26 04:56:34.905 269 18221.31 84.11 52823.65 88888.00 2006-09-26 04:56:35.405 269 18221.35 84.10 52823.66 88888.00 2006-09-26 04:56:35.905 269 18221.39 84.12 52823.64 88888.00 2006-09-26 04:56:36.405 269 18221.27 84.12 52823.30 88888.00 2006-09-26 04:56:36.905 269 18221.27 84.12 52823.23 88888.00 2006-09-26 04:56:37.405 269 18221.11 84.07 52823.39 88888.00 2006-09-26 04:56:37.905 269 18221.06 84.05 52823.51 88888.00 2006-09-26 04:56:38.405 269 18221.14 84.01 52823.62 88888.00 2006-09-26 04:56:38.905 269 18221.16 83.99 52823.63 88888.00 2006-09-26 04:56:39.405 269 18221.16 84.01 52823.54 88888.00 2006-09-26 04:56:39.905 269 18221.24 84.08 52823.50 88888.00 2006-09-26 04:56:40.405 269 18221.20 84.07 52823.47 88888.00 2006-09-26 04:56:40.905 269 18221.20 83.98 52823.50 88888.00 2006-09-26 04:56:41.405 269 18221.19 83.99 52823.62 88888.00 2006-09-26 04:56:41.905 269 18221.28 83.88 52823.57 88888.00 2006-09-26 04:56:42.405 269 18221.23 83.81 52823.54 88888.00 2006-09-26 04:56:42.905 269 18221.22 83.86 52823.53 88888.00 2006-09-26 04:56:43.405 269 18221.18 83.85 52823.54 88888.00 2006-09-26 04:56:43.905 269 18221.25 83.84 52823.46 88888.00 2006-09-26 04:56:44.405 269 18221.22 83.78 52823.46 88888.00 2006-09-26 04:56:44.905 269 18221.18 83.69 52823.57 88888.00 2006-09-26 04:56:45.405 269 18221.28 83.69 52823.62 88888.00 2006-09-26 04:56:45.905 269 18221.28 83.74 52823.63 88888.00 2006-09-26 04:56:46.405 269 18221.28 83.69 52823.60 88888.00 2006-09-26 04:56:46.905 269 18221.34 83.65 52823.58 88888.00 2006-09-26 04:56:47.405 269 18221.37 83.61 52823.69 88888.00 2006-09-26 04:56:47.905 269 18221.19 83.69 52823.69 88888.00 2006-09-26 04:56:48.405 269 18221.19 83.76 52823.67 88888.00 2006-09-26 04:56:48.905 269 18221.22 83.73 52823.81 88888.00 2006-09-26 04:56:49.405 269 18221.30 83.66 52823.81 88888.00 2006-09-26 04:56:49.905 269 18221.40 83.65 52823.78 88888.00 2006-09-26 04:56:50.405 269 18221.46 83.57 52823.95 88888.00 2006-09-26 04:56:50.905 269 18221.47 83.59 52823.94 88888.00 2006-09-26 04:56:51.405 269 18221.36 83.59 52823.79 88888.00 2006-09-26 04:56:51.905 269 18221.25 83.65 52823.92 88888.00 2006-09-26 04:56:52.405 269 18221.33 83.66 52823.83 88888.00 2006-09-26 04:56:52.905 269 18221.42 83.58 52823.81 88888.00 2006-09-26 04:56:53.405 269 18221.33 83.56 52823.79 88888.00 2006-09-26 04:56:53.905 269 18221.34 83.58 52823.82 88888.00 2006-09-26 04:56:54.405 269 18221.34 83.61 52823.81 88888.00 2006-09-26 04:56:54.905 269 18221.27 83.67 52823.77 88888.00 2006-09-26 04:56:55.405 269 18221.18 83.67 52823.69 88888.00 2006-09-26 04:56:55.905 269 18221.25 83.67 52823.71 88888.00 2006-09-26 04:56:56.405 269 18221.27 83.65 52823.72 88888.00 2006-09-26 04:56:56.905 269 18221.17 83.64 52823.73 88888.00 2006-09-26 04:56:57.405 269 18221.33 83.67 52823.59 88888.00 2006-09-26 04:56:57.905 269 18221.27 83.62 52823.48 88888.00 2006-09-26 04:56:58.405 269 18221.15 83.57 52823.42 88888.00 2006-09-26 04:56:58.905 269 18221.28 83.58 52823.53 88888.00 2006-09-26 04:56:59.405 269 18221.20 83.64 52823.69 88888.00 2006-09-26 04:56:59.905 269 18221.16 83.70 52823.69 88888.00 2006-09-26 04:57:00.405 269 18221.11 83.69 52823.63 88888.00 2006-09-26 04:57:00.905 269 18221.05 83.63 52823.66 88888.00 2006-09-26 04:57:01.405 269 18221.18 83.61 52823.64 88888.00 2006-09-26 04:57:01.905 269 18221.12 83.57 52823.65 88888.00 2006-09-26 04:57:02.405 269 18221.20 83.62 52823.63 88888.00 2006-09-26 04:57:02.905 269 18221.23 83.56 52823.60 88888.00 2006-09-26 04:57:03.405 269 18221.19 83.53 52823.66 88888.00 2006-09-26 04:57:03.905 269 18221.28 83.56 52823.60 88888.00 2006-09-26 04:57:04.405 269 18221.28 83.58 52823.60 88888.00 2006-09-26 04:57:04.905 269 18221.36 83.56 52823.65 88888.00 2006-09-26 04:57:05.405 269 18221.17 83.50 52823.73 88888.00 2006-09-26 04:57:05.905 269 18221.17 83.52 52823.81 88888.00 2006-09-26 04:57:06.405 269 18221.22 83.59 52823.87 88888.00 2006-09-26 04:57:06.905 269 18221.23 83.68 52823.86 88888.00 2006-09-26 04:57:07.405 269 18221.19 83.53 52823.75 88888.00 2006-09-26 04:57:07.905 269 18221.34 83.48 52823.73 88888.00 2006-09-26 04:57:08.405 269 18221.24 83.56 52823.60 88888.00 2006-09-26 04:57:08.905 269 18221.02 83.66 52823.57 88888.00 2006-09-26 04:57:09.405 269 18220.91 83.72 52823.60 88888.00 2006-09-26 04:57:09.905 269 18220.79 83.69 52823.57 88888.00 2006-09-26 04:57:10.405 269 18220.71 83.64 52823.54 88888.00 2006-09-26 04:57:10.905 269 18220.59 83.56 52823.69 88888.00 2006-09-26 04:57:11.405 269 18220.66 83.69 52823.64 88888.00 2006-09-26 04:57:11.905 269 18220.88 83.75 52823.65 88888.00 2006-09-26 04:57:12.405 269 18220.94 83.71 52823.70 88888.00 2006-09-26 04:57:12.905 269 18220.92 83.66 52823.61 88888.00 2006-09-26 04:57:13.405 269 18220.88 83.62 52823.65 88888.00 2006-09-26 04:57:13.905 269 18220.90 83.64 52823.69 88888.00 2006-09-26 04:57:14.405 269 18220.91 83.73 52823.65 88888.00 2006-09-26 04:57:14.905 269 18220.93 83.72 52823.66 88888.00 2006-09-26 04:57:15.405 269 18220.95 83.72 52823.62 88888.00 2006-09-26 04:57:15.905 269 18221.07 83.70 52823.63 88888.00 2006-09-26 04:57:16.405 269 18221.01 83.67 52823.67 88888.00 2006-09-26 04:57:16.905 269 18220.92 83.65 52823.76 88888.00 2006-09-26 04:57:17.405 269 18220.92 83.67 52823.79 88888.00 2006-09-26 04:57:17.905 269 18221.02 83.69 52823.81 88888.00 2006-09-26 04:57:18.405 269 18221.11 83.68 52823.76 88888.00 2006-09-26 04:57:18.905 269 18221.15 83.73 52823.86 88888.00 2006-09-26 04:57:19.405 269 18221.20 83.69 52824.01 88888.00 2006-09-26 04:57:19.905 269 18221.14 83.72 52824.04 88888.00 2006-09-26 04:57:20.405 269 18221.12 83.70 52824.10 88888.00 2006-09-26 04:57:20.905 269 18221.13 83.63 52823.95 88888.00 2006-09-26 04:57:21.405 269 18221.26 83.66 52823.92 88888.00 2006-09-26 04:57:21.905 269 18221.25 83.65 52824.09 88888.00 2006-09-26 04:57:22.405 269 18221.28 83.71 52824.12 88888.00 2006-09-26 04:57:22.905 269 18221.27 83.76 52824.09 88888.00 2006-09-26 04:57:23.405 269 18221.37 83.79 52824.08 88888.00 2006-09-26 04:57:23.905 269 18221.44 83.78 52824.07 88888.00 2006-09-26 04:57:24.405 269 18221.40 83.78 52823.93 88888.00 2006-09-26 04:57:24.905 269 18221.50 83.81 52823.92 88888.00 2006-09-26 04:57:25.405 269 18221.49 83.81 52824.06 88888.00 2006-09-26 04:57:25.905 269 18221.36 83.80 52824.16 88888.00 2006-09-26 04:57:26.405 269 18221.56 83.78 52824.16 88888.00 2006-09-26 04:57:26.905 269 18221.57 83.81 52824.07 88888.00 2006-09-26 04:57:27.405 269 18221.53 83.83 52824.08 88888.00 2006-09-26 04:57:27.905 269 18221.53 83.86 52823.99 88888.00 2006-09-26 04:57:28.405 269 18221.50 83.91 52823.97 88888.00 2006-09-26 04:57:28.905 269 18221.70 83.86 52824.02 88888.00 2006-09-26 04:57:29.405 269 18221.71 83.81 52823.94 88888.00 2006-09-26 04:57:29.905 269 18221.61 83.86 52823.92 88888.00 2006-09-26 04:57:30.405 269 18221.57 83.81 52824.00 88888.00 2006-09-26 04:57:30.905 269 18221.79 83.77 52823.99 88888.00 2006-09-26 04:57:31.405 269 18221.81 83.78 52824.08 88888.00 2006-09-26 04:57:31.905 269 18221.81 83.85 52824.18 88888.00 2006-09-26 04:57:32.405 269 18221.83 83.88 52824.05 88888.00 2006-09-26 04:57:32.905 269 18221.77 83.96 52824.12 88888.00 2006-09-26 04:57:33.405 269 18221.80 83.92 52824.11 88888.00 2006-09-26 04:57:33.905 269 18221.87 83.81 52824.06 88888.00 2006-09-26 04:57:34.405 269 18221.98 83.82 52824.15 88888.00 2006-09-26 04:57:34.905 269 18221.95 83.87 52824.20 88888.00 2006-09-26 04:57:35.405 269 18221.92 83.80 52824.11 88888.00 2006-09-26 04:57:35.905 269 18221.91 83.85 52824.06 88888.00 2006-09-26 04:57:36.405 269 18221.88 83.89 52823.99 88888.00 2006-09-26 04:57:36.905 269 18221.93 83.84 52824.02 88888.00 2006-09-26 04:57:37.405 269 18221.93 83.85 52824.11 88888.00 2006-09-26 04:57:37.905 269 18221.79 83.84 52824.28 88888.00 2006-09-26 04:57:38.405 269 18221.87 83.81 52824.23 88888.00 2006-09-26 04:57:38.905 269 18221.95 83.75 52824.17 88888.00 2006-09-26 04:57:39.405 269 18221.78 83.71 52824.17 88888.00 2006-09-26 04:57:39.905 269 18221.82 83.77 52824.28 88888.00 2006-09-26 04:57:40.405 269 18221.88 83.77 52824.46 88888.00 2006-09-26 04:57:40.905 269 18221.94 83.73 52824.47 88888.00 2006-09-26 04:57:41.405 269 18222.04 83.74 52824.33 88888.00 2006-09-26 04:57:41.905 269 18222.15 83.76 52824.37 88888.00 2006-09-26 04:57:42.405 269 18222.12 83.76 52824.34 88888.00 2006-09-26 04:57:42.905 269 18222.29 83.79 52824.22 88888.00 2006-09-26 04:57:43.405 269 18222.35 83.83 52824.24 88888.00 2006-09-26 04:57:43.905 269 18222.33 83.83 52824.35 88888.00 2006-09-26 04:57:44.405 269 18222.42 83.81 52824.40 88888.00 2006-09-26 04:57:44.905 269 18222.48 83.75 52824.44 88888.00 2006-09-26 04:57:45.405 269 18222.53 83.84 52824.41 88888.00 2006-09-26 04:57:45.905 269 18222.49 83.88 52824.36 88888.00 2006-09-26 04:57:46.405 269 18222.51 83.89 52824.30 88888.00 2006-09-26 04:57:46.905 269 18222.67 83.79 52824.37 88888.00 2006-09-26 04:57:47.405 269 18222.76 83.79 52824.41 88888.00 2006-09-26 04:57:47.905 269 18222.71 83.75 52824.39 88888.00 2006-09-26 04:57:48.405 269 18222.76 83.73 52824.35 88888.00 2006-09-26 04:57:48.905 269 18222.64 83.71 52824.48 88888.00 2006-09-26 04:57:49.405 269 18222.60 83.74 52824.53 88888.00 2006-09-26 04:57:49.905 269 18222.77 83.76 52824.47 88888.00 2006-09-26 04:57:50.405 269 18222.79 83.69 52824.53 88888.00 2006-09-26 04:57:50.905 269 18222.75 83.74 52824.56 88888.00 2006-09-26 04:57:51.405 269 18222.71 83.84 52824.59 88888.00 2006-09-26 04:57:51.905 269 18222.76 83.85 52824.53 88888.00 2006-09-26 04:57:52.405 269 18222.85 83.78 52824.63 88888.00 2006-09-26 04:57:52.905 269 18222.87 83.78 52824.63 88888.00 2006-09-26 04:57:53.405 269 18222.86 83.76 52824.65 88888.00 2006-09-26 04:57:53.905 269 18222.85 83.73 52824.74 88888.00 2006-09-26 04:57:54.405 269 18222.75 83.76 52824.63 88888.00 2006-09-26 04:57:54.905 269 18222.71 83.83 52824.58 88888.00 2006-09-26 04:57:55.405 269 18222.77 83.83 52824.57 88888.00 2006-09-26 04:57:55.905 269 18222.91 83.81 52824.58 88888.00 2006-09-26 04:57:56.405 269 18222.98 83.76 52824.59 88888.00 2006-09-26 04:57:56.905 269 18223.07 83.69 52824.64 88888.00 2006-09-26 04:57:57.405 269 18223.12 83.65 52824.74 88888.00 2006-09-26 04:57:57.905 269 18223.19 83.61 52824.74 88888.00 2006-09-26 04:57:58.405 269 18223.22 83.58 52824.70 88888.00 2006-09-26 04:57:58.905 269 18223.21 83.59 52824.67 88888.00 2006-09-26 04:57:59.405 269 18223.16 83.63 52824.68 88888.00 2006-09-26 04:57:59.905 269 18223.13 83.65 52824.77 88888.00 2006-09-26 04:58:00.405 269 18223.12 83.61 52824.68 88888.00 2006-09-26 04:58:00.905 269 18223.18 83.64 52824.54 88888.00 2006-09-26 04:58:01.405 269 18223.23 83.69 52824.52 88888.00 2006-09-26 04:58:01.905 269 18223.32 83.57 52824.62 88888.00 2006-09-26 04:58:02.405 269 18223.42 83.54 52824.74 88888.00 2006-09-26 04:58:02.905 269 18223.48 83.55 52824.75 88888.00 2006-09-26 04:58:03.405 269 18223.48 83.47 52824.77 88888.00 2006-09-26 04:58:03.905 269 18223.55 83.50 52824.73 88888.00 2006-09-26 04:58:04.405 269 18223.48 83.49 52824.81 88888.00 2006-09-26 04:58:04.905 269 18223.57 83.47 52824.90 88888.00 2006-09-26 04:58:05.405 269 18223.69 83.43 52824.99 88888.00 2006-09-26 04:58:05.905 269 18223.70 83.33 52824.86 88888.00 2006-09-26 04:58:06.405 269 18223.74 83.21 52824.98 88888.00 2006-09-26 04:58:06.905 269 18223.70 83.19 52825.10 88888.00 2006-09-26 04:58:07.405 269 18223.68 83.12 52824.95 88888.00 2006-09-26 04:58:07.905 269 18223.58 83.09 52824.80 88888.00 2006-09-26 04:58:08.405 269 18223.68 83.07 52824.69 88888.00 2006-09-26 04:58:08.905 269 18223.78 83.07 52824.75 88888.00 2006-09-26 04:58:09.405 269 18223.84 83.10 52824.90 88888.00 2006-09-26 04:58:09.905 269 18223.83 83.07 52824.90 88888.00 2006-09-26 04:58:10.405 269 18223.79 83.06 52824.81 88888.00 2006-09-26 04:58:10.905 269 18223.79 82.99 52824.85 88888.00 2006-09-26 04:58:11.405 269 18223.81 82.90 52824.81 88888.00 2006-09-26 04:58:11.905 269 18223.88 82.99 52824.89 88888.00 2006-09-26 04:58:12.405 269 18223.74 82.96 52824.94 88888.00 2006-09-26 04:58:12.905 269 18223.68 82.91 52824.90 88888.00 2006-09-26 04:58:13.405 269 18223.83 82.90 52824.80 88888.00 2006-09-26 04:58:13.905 269 18223.79 82.85 52824.83 88888.00 2006-09-26 04:58:14.405 269 18223.87 82.76 52824.80 88888.00 2006-09-26 04:58:14.905 269 18223.84 82.76 52824.78 88888.00 2006-09-26 04:58:15.405 269 18223.98 82.75 52824.85 88888.00 2006-09-26 04:58:15.905 269 18224.06 82.71 52824.75 88888.00 2006-09-26 04:58:16.405 269 18224.00 82.71 52824.70 88888.00 2006-09-26 04:58:16.905 269 18224.01 82.73 52824.65 88888.00 2006-09-26 04:58:17.405 269 18224.09 82.66 52824.74 88888.00 2006-09-26 04:58:17.905 269 18224.03 82.56 52824.82 88888.00 2006-09-26 04:58:18.405 269 18224.02 82.50 52824.79 88888.00 2006-09-26 04:58:18.905 269 18224.08 82.56 52824.66 88888.00 2006-09-26 04:58:19.405 269 18224.03 82.55 52824.68 88888.00 2006-09-26 04:58:19.905 269 18223.98 82.43 52824.75 88888.00 2006-09-26 04:58:20.405 269 18224.01 82.39 52824.76 88888.00 2006-09-26 04:58:20.905 269 18224.01 82.33 52824.78 88888.00 2006-09-26 04:58:21.405 269 18223.86 82.43 52824.79 88888.00 2006-09-26 04:58:21.905 269 18223.87 82.43 52824.83 88888.00 2006-09-26 04:58:22.405 269 18223.91 82.40 52824.97 88888.00 2006-09-26 04:58:22.905 269 18224.01 82.33 52825.09 88888.00 2006-09-26 04:58:23.405 269 18223.88 82.26 52824.99 88888.00 2006-09-26 04:58:23.905 269 18223.90 82.25 52824.88 88888.00 2006-09-26 04:58:24.405 269 18224.00 82.29 52824.81 88888.00 2006-09-26 04:58:24.905 269 18224.06 82.24 52824.73 88888.00 2006-09-26 04:58:25.405 269 18224.07 82.33 52824.73 88888.00 2006-09-26 04:58:25.905 269 18224.01 82.33 52824.85 88888.00 2006-09-26 04:58:26.405 269 18224.10 82.26 52824.83 88888.00 2006-09-26 04:58:26.905 269 18224.08 82.29 52824.86 88888.00 2006-09-26 04:58:27.405 269 18224.07 82.32 52824.83 88888.00 2006-09-26 04:58:27.905 269 18224.05 82.30 52824.83 88888.00 2006-09-26 04:58:28.405 269 18224.10 82.22 52824.98 88888.00 2006-09-26 04:58:28.905 269 18224.07 82.11 52825.04 88888.00 2006-09-26 04:58:29.405 269 18223.99 82.08 52825.00 88888.00 2006-09-26 04:58:29.905 269 18223.81 82.06 52824.97 88888.00 2006-09-26 04:58:30.405 269 18223.81 82.13 52824.79 88888.00 2006-09-26 04:58:30.905 269 18223.76 82.17 52824.98 88888.00 2006-09-26 04:58:31.405 269 18223.78 82.18 52825.04 88888.00 2006-09-26 04:58:31.905 269 18223.87 82.19 52824.94 88888.00 2006-09-26 04:58:32.405 269 18223.89 82.18 52824.95 88888.00 2006-09-26 04:58:32.905 269 18223.92 82.09 52824.90 88888.00 2006-09-26 04:58:33.405 269 18224.05 82.00 52824.90 88888.00 2006-09-26 04:58:33.905 269 18223.94 82.02 52824.82 88888.00 2006-09-26 04:58:34.405 269 18223.84 82.02 52824.74 88888.00 2006-09-26 04:58:34.905 269 18223.81 82.02 52824.83 88888.00 2006-09-26 04:58:35.405 269 18223.73 81.90 52824.80 88888.00 2006-09-26 04:58:35.905 269 18223.90 81.89 52824.70 88888.00 2006-09-26 04:58:36.405 269 18223.97 81.91 52824.69 88888.00 2006-09-26 04:58:36.905 269 18223.96 81.85 52824.65 88888.00 2006-09-26 04:58:37.405 269 18223.95 81.81 52824.73 88888.00 2006-09-26 04:58:37.905 269 18224.11 81.79 52824.63 88888.00 2006-09-26 04:58:38.405 269 18224.13 81.75 52824.56 88888.00 2006-09-26 04:58:38.905 269 18224.19 81.68 52824.59 88888.00 2006-09-26 04:58:39.405 269 18224.08 81.69 52824.63 88888.00 2006-09-26 04:58:39.905 269 18224.07 81.71 52824.62 88888.00 2006-09-26 04:58:40.405 269 18224.01 81.68 52824.67 88888.00 2006-09-26 04:58:40.905 269 18224.09 81.68 52824.63 88888.00 2006-09-26 04:58:41.405 269 18224.13 81.72 52824.67 88888.00 2006-09-26 04:58:41.905 269 18224.16 81.73 52824.64 88888.00 2006-09-26 04:58:42.405 269 18224.12 81.75 52824.69 88888.00 2006-09-26 04:58:42.905 269 18224.06 81.69 52824.74 88888.00 2006-09-26 04:58:43.405 269 18224.05 81.69 52824.80 88888.00 2006-09-26 04:58:43.905 269 18224.09 81.72 52824.86 88888.00 2006-09-26 04:58:44.405 269 18224.05 81.66 52824.91 88888.00 2006-09-26 04:58:44.905 269 18224.10 81.69 52824.88 88888.00 2006-09-26 04:58:45.405 269 18224.16 81.68 52824.81 88888.00 2006-09-26 04:58:45.905 269 18224.28 81.58 52824.99 88888.00 2006-09-26 04:58:46.405 269 18224.27 81.64 52825.18 88888.00 2006-09-26 04:58:46.905 269 18224.34 81.67 52825.22 88888.00 2006-09-26 04:58:47.405 269 18224.31 81.69 52825.14 88888.00 2006-09-26 04:58:47.905 269 18224.20 81.63 52825.18 88888.00 2006-09-26 04:58:48.405 269 18224.27 81.57 52825.22 88888.00 2006-09-26 04:58:48.905 269 18224.26 81.64 52825.15 88888.00 2006-09-26 04:58:49.405 269 18224.11 81.70 52825.01 88888.00 2006-09-26 04:58:49.905 269 18224.02 81.70 52824.95 88888.00 2006-09-26 04:58:50.405 269 18223.97 81.65 52825.09 88888.00 2006-09-26 04:58:50.905 269 18224.05 81.44 52825.10 88888.00 2006-09-26 04:58:51.405 269 18223.99 81.38 52825.16 88888.00 2006-09-26 04:58:51.905 269 18224.19 81.55 52825.06 88888.00 2006-09-26 04:58:52.405 269 18224.17 81.62 52825.20 88888.00 2006-09-26 04:58:52.905 269 18224.10 81.61 52825.24 88888.00 2006-09-26 04:58:53.405 269 18224.12 81.57 52825.22 88888.00 2006-09-26 04:58:53.905 269 18224.07 81.61 52825.17 88888.00 2006-09-26 04:58:54.405 269 18224.17 81.72 52825.29 88888.00 2006-09-26 04:58:54.905 269 18224.16 81.73 52825.31 88888.00 2006-09-26 04:58:55.405 269 18224.02 81.70 52825.27 88888.00 2006-09-26 04:58:55.905 269 18224.09 81.61 52825.27 88888.00 2006-09-26 04:58:56.405 269 18224.06 81.59 52825.37 88888.00 2006-09-26 04:58:56.905 269 18224.09 81.67 52825.28 88888.00 2006-09-26 04:58:57.405 269 18224.06 81.73 52825.31 88888.00 2006-09-26 04:58:57.905 269 18224.02 81.75 52825.22 88888.00 2006-09-26 04:58:58.405 269 18224.00 81.79 52825.16 88888.00 2006-09-26 04:58:58.905 269 18224.06 81.90 52825.35 88888.00 2006-09-26 04:58:59.405 269 18223.99 81.94 52825.53 88888.00 2006-09-26 04:58:59.905 269 18223.99 81.99 52825.63 88888.00 2006-09-26 04:59:00.405 269 18224.05 81.90 52825.46 88888.00 2006-09-26 04:59:00.905 269 18223.91 81.84 52825.37 88888.00 2006-09-26 04:59:01.405 269 18223.81 81.94 52825.36 88888.00 2006-09-26 04:59:01.905 269 18223.84 82.02 52825.43 88888.00 2006-09-26 04:59:02.405 269 18223.94 81.98 52825.37 88888.00 2006-09-26 04:59:02.905 269 18223.96 81.87 52825.27 88888.00 2006-09-26 04:59:03.405 269 18223.94 81.91 52825.28 88888.00 2006-09-26 04:59:03.905 269 18223.86 81.92 52825.41 88888.00 2006-09-26 04:59:04.405 269 18223.90 81.92 52825.43 88888.00 2006-09-26 04:59:04.905 269 18224.07 81.94 52825.31 88888.00 2006-09-26 04:59:05.405 269 18223.99 81.94 52825.43 88888.00 2006-09-26 04:59:05.905 269 18223.95 82.01 52825.51 88888.00 2006-09-26 04:59:06.405 269 18223.90 82.13 52825.44 88888.00 2006-09-26 04:59:06.905 269 18223.91 82.17 52825.34 88888.00 2006-09-26 04:59:07.405 269 18223.90 82.28 52825.32 88888.00 2006-09-26 04:59:07.905 269 18223.90 82.19 52825.41 88888.00 2006-09-26 04:59:08.405 269 18223.86 82.11 52825.39 88888.00 2006-09-26 04:59:08.905 269 18223.84 82.16 52825.45 88888.00 2006-09-26 04:59:09.405 269 18223.91 82.17 52825.40 88888.00 2006-09-26 04:59:09.905 269 18223.87 82.15 52825.25 88888.00 2006-09-26 04:59:10.405 269 18223.89 82.19 52825.11 88888.00 2006-09-26 04:59:10.905 269 18223.97 82.19 52825.18 88888.00 2006-09-26 04:59:11.405 269 18223.98 82.14 52825.26 88888.00 2006-09-26 04:59:11.905 269 18223.99 82.12 52825.20 88888.00 2006-09-26 04:59:12.405 269 18223.91 82.13 52825.23 88888.00 2006-09-26 04:59:12.905 269 18223.95 82.19 52825.26 88888.00 2006-09-26 04:59:13.405 269 18224.01 82.13 52825.34 88888.00 2006-09-26 04:59:13.905 269 18224.11 82.09 52825.18 88888.00 2006-09-26 04:59:14.405 269 18224.20 82.07 52825.18 88888.00 2006-09-26 04:59:14.905 269 18224.11 82.11 52825.27 88888.00 2006-09-26 04:59:15.405 269 18224.13 82.07 52825.45 88888.00 2006-09-26 04:59:15.905 269 18224.11 82.03 52825.43 88888.00 2006-09-26 04:59:16.405 269 18224.08 82.04 52825.51 88888.00 2006-09-26 04:59:16.905 269 18224.06 82.08 52825.49 88888.00 2006-09-26 04:59:17.405 269 18224.10 82.11 52825.41 88888.00 2006-09-26 04:59:17.905 269 18224.05 82.20 52825.46 88888.00 2006-09-26 04:59:18.405 269 18224.01 82.16 52825.55 88888.00 2006-09-26 04:59:18.905 269 18224.20 82.16 52825.50 88888.00 2006-09-26 04:59:19.405 269 18224.26 82.16 52825.49 88888.00 2006-09-26 04:59:19.905 269 18224.22 82.13 52825.49 88888.00 2006-09-26 04:59:20.405 269 18224.11 82.15 52825.37 88888.00 2006-09-26 04:59:20.905 269 18224.02 82.12 52825.46 88888.00 2006-09-26 04:59:21.405 269 18224.11 82.10 52825.45 88888.00 2006-09-26 04:59:21.905 269 18224.23 82.05 52825.50 88888.00 2006-09-26 04:59:22.405 269 18224.19 82.06 52825.50 88888.00 2006-09-26 04:59:22.905 269 18224.19 82.07 52825.45 88888.00 2006-09-26 04:59:23.405 269 18224.09 82.03 52825.43 88888.00 2006-09-26 04:59:23.905 269 18224.02 82.00 52825.49 88888.00 2006-09-26 04:59:24.405 269 18224.07 82.10 52825.45 88888.00 2006-09-26 04:59:24.905 269 18224.00 82.10 52825.33 88888.00 2006-09-26 04:59:25.405 269 18223.99 82.07 52825.32 88888.00 2006-09-26 04:59:25.905 269 18224.10 82.11 52825.29 88888.00 2006-09-26 04:59:26.405 269 18224.10 81.95 52825.35 88888.00 2006-09-26 04:59:26.905 269 18224.10 81.94 52825.50 88888.00 2006-09-26 04:59:27.405 269 18224.15 81.94 52825.41 88888.00 2006-09-26 04:59:27.905 269 18224.11 81.97 52825.40 88888.00 2006-09-26 04:59:28.405 269 18224.01 82.01 52825.35 88888.00 2006-09-26 04:59:28.905 269 18223.96 82.02 52825.44 88888.00 2006-09-26 04:59:29.405 269 18223.99 82.06 52825.44 88888.00 2006-09-26 04:59:29.905 269 18224.15 82.06 52825.55 88888.00 2006-09-26 04:59:30.405 269 18224.18 82.03 52825.57 88888.00 2006-09-26 04:59:30.905 269 18224.18 82.00 52825.52 88888.00 2006-09-26 04:59:31.405 269 18224.31 81.89 52825.49 88888.00 2006-09-26 04:59:31.905 269 18224.44 81.86 52825.44 88888.00 2006-09-26 04:59:32.405 269 18224.42 81.82 52825.43 88888.00 2006-09-26 04:59:32.905 269 18224.43 81.88 52825.46 88888.00 2006-09-26 04:59:33.405 269 18224.49 81.89 52825.50 88888.00 2006-09-26 04:59:33.905 269 18224.43 81.87 52825.70 88888.00 2006-09-26 04:59:34.405 269 18224.42 81.84 52825.56 88888.00 2006-09-26 04:59:34.905 269 18224.46 81.80 52825.56 88888.00 2006-09-26 04:59:35.405 269 18224.50 81.83 52825.53 88888.00 2006-09-26 04:59:35.905 269 18224.51 81.82 52825.39 88888.00 2006-09-26 04:59:36.405 269 18224.50 81.83 52825.32 88888.00 2006-09-26 04:59:36.905 269 18224.57 81.83 52825.26 88888.00 2006-09-26 04:59:37.405 269 18224.68 81.73 52825.25 88888.00 2006-09-26 04:59:37.905 269 18224.76 81.74 52825.27 88888.00 2006-09-26 04:59:38.405 269 18224.76 81.75 52825.39 88888.00 2006-09-26 04:59:38.905 269 18224.87 81.67 52825.47 88888.00 2006-09-26 04:59:39.405 269 18224.87 81.56 52825.39 88888.00 2006-09-26 04:59:39.905 269 18224.92 81.53 52825.29 88888.00 2006-09-26 04:59:40.405 269 18224.93 81.46 52825.34 88888.00 2006-09-26 04:59:40.905 269 18224.96 81.38 52825.28 88888.00 2006-09-26 04:59:41.405 269 18224.85 81.33 52825.12 88888.00 2006-09-26 04:59:41.905 269 18224.86 81.28 52825.11 88888.00 2006-09-26 04:59:42.405 269 18225.17 81.28 52825.06 88888.00 2006-09-26 04:59:42.905 269 18225.27 81.24 52825.13 88888.00 2006-09-26 04:59:43.405 269 18225.25 81.24 52825.25 88888.00 2006-09-26 04:59:43.905 269 18225.20 81.28 52825.21 88888.00 2006-09-26 04:59:44.405 269 18225.20 81.22 52824.99 88888.00 2006-09-26 04:59:44.905 269 18225.17 81.15 52825.00 88888.00 2006-09-26 04:59:45.405 269 18225.16 81.15 52824.94 88888.00 2006-09-26 04:59:45.905 269 18225.11 81.04 52824.94 88888.00 2006-09-26 04:59:46.405 269 18225.17 80.97 52825.04 88888.00 2006-09-26 04:59:46.905 269 18225.11 80.94 52824.93 88888.00 2006-09-26 04:59:47.405 269 18225.05 80.90 52824.82 88888.00 2006-09-26 04:59:47.905 269 18225.09 80.89 52824.89 88888.00 2006-09-26 04:59:48.405 269 18225.11 80.81 52824.99 88888.00 2006-09-26 04:59:48.905 269 18225.11 80.73 52824.92 88888.00 2006-09-26 04:59:49.405 269 18225.14 80.70 52824.97 88888.00 2006-09-26 04:59:49.905 269 18225.17 80.64 52825.02 88888.00 2006-09-26 04:59:50.405 269 18225.24 80.52 52824.95 88888.00 2006-09-26 04:59:50.905 269 18225.37 80.48 52824.92 88888.00 2006-09-26 04:59:51.405 269 18225.38 80.49 52824.95 88888.00 2006-09-26 04:59:51.905 269 18225.32 80.43 52824.98 88888.00 2006-09-26 04:59:52.405 269 18225.32 80.43 52825.05 88888.00 2006-09-26 04:59:52.905 269 18225.31 80.37 52824.94 88888.00 2006-09-26 04:59:53.405 269 18225.24 80.30 52824.82 88888.00 2006-09-26 04:59:53.905 269 18225.29 80.32 52824.88 88888.00 2006-09-26 04:59:54.405 269 18225.30 80.41 52824.80 88888.00 2006-09-26 04:59:54.905 269 18225.29 80.35 52824.77 88888.00 2006-09-26 04:59:55.405 269 18225.29 80.22 52824.90 88888.00 2006-09-26 04:59:55.905 269 18225.35 80.15 52824.85 88888.00 2006-09-26 04:59:56.405 269 18225.42 80.18 52824.91 88888.00 2006-09-26 04:59:56.905 269 18225.49 80.11 52824.98 88888.00 2006-09-26 04:59:57.405 269 18225.42 80.03 52824.86 88888.00 2006-09-26 04:59:57.905 269 18225.39 79.94 52824.83 88888.00 2006-09-26 04:59:58.405 269 18225.39 79.80 52824.86 88888.00 2006-09-26 04:59:58.905 269 18225.52 79.74 52824.90 88888.00 2006-09-26 04:59:59.405 269 18225.61 79.76 52824.80 88888.00 2006-09-26 04:59:59.905 269 18225.48 79.76 52824.78 88888.00 2006-09-26 05:00:00.405 269 18225.42 79.73 52824.83 88888.00 2006-09-26 05:00:00.905 269 18225.49 79.69 52824.78 88888.00 2006-09-26 05:00:01.405 269 18225.54 79.69 52824.77 88888.00 2006-09-26 05:00:01.905 269 18225.55 79.64 52824.75 88888.00 2006-09-26 05:00:02.405 269 18225.52 79.59 52824.62 88888.00 2006-09-26 05:00:02.905 269 18225.65 79.56 52824.51 88888.00 2006-09-26 05:00:03.405 269 18225.62 79.44 52824.60 88888.00 2006-09-26 05:00:03.905 269 18225.55 79.46 52824.69 88888.00 2006-09-26 05:00:04.405 269 18225.64 79.40 52824.58 88888.00 2006-09-26 05:00:04.905 269 18225.72 79.37 52824.65 88888.00 2006-09-26 05:00:05.405 269 18225.70 79.39 52824.65 88888.00 2006-09-26 05:00:05.905 269 18225.68 79.39 52824.62 88888.00 2006-09-26 05:00:06.405 269 18225.76 79.39 52824.53 88888.00 2006-09-26 05:00:06.905 269 18225.67 79.31 52824.60 88888.00 2006-09-26 05:00:07.405 269 18225.58 79.25 52824.64 88888.00 2006-09-26 05:00:07.905 269 18225.67 79.26 52824.60 88888.00 2006-09-26 05:00:08.405 269 18225.59 79.24 52824.59 88888.00 2006-09-26 05:00:08.905 269 18225.48 79.30 52824.68 88888.00 2006-09-26 05:00:09.405 269 18225.42 79.36 52824.62 88888.00 2006-09-26 05:00:09.905 269 18225.31 79.33 52824.66 88888.00 2006-09-26 05:00:10.405 269 18225.25 79.21 52824.67 88888.00 2006-09-26 05:00:10.905 269 18225.27 79.11 52824.77 88888.00 2006-09-26 05:00:11.405 269 18225.28 79.08 52824.77 88888.00 2006-09-26 05:00:11.905 269 18225.38 79.11 52824.70 88888.00 2006-09-26 05:00:12.405 269 18225.47 79.12 52824.70 88888.00 2006-09-26 05:00:12.905 269 18225.44 79.05 52824.67 88888.00 2006-09-26 05:00:13.405 269 18225.48 79.04 52824.66 88888.00 2006-09-26 05:00:13.905 269 18225.50 79.10 52824.70 88888.00 2006-09-26 05:00:14.405 269 18225.60 79.12 52824.56 88888.00 2006-09-26 05:00:14.905 269 18225.51 79.16 52824.54 88888.00 2006-09-26 05:00:15.405 269 18225.48 79.09 52824.55 88888.00 2006-09-26 05:00:15.905 269 18225.53 78.98 52824.58 88888.00 2006-09-26 05:00:16.405 269 18225.59 78.94 52824.66 88888.00 2006-09-26 05:00:16.905 269 18225.55 78.95 52824.60 88888.00 2006-09-26 05:00:17.405 269 18225.48 79.03 52824.62 88888.00 2006-09-26 05:00:17.905 269 18225.61 79.01 52824.75 88888.00 2006-09-26 05:00:18.405 269 18225.65 78.96 52824.71 88888.00 2006-09-26 05:00:18.905 269 18225.59 78.89 52824.73 88888.00 2006-09-26 05:00:19.405 269 18225.54 78.83 52824.78 88888.00 2006-09-26 05:00:19.905 269 18225.61 78.72 52824.73 88888.00 2006-09-26 05:00:20.405 269 18225.68 78.70 52824.67 88888.00 2006-09-26 05:00:20.905 269 18225.58 78.78 52824.66 88888.00 2006-09-26 05:00:21.405 269 18225.54 78.75 52824.66 88888.00 2006-09-26 05:00:21.905 269 18225.52 78.71 52824.73 88888.00 2006-09-26 05:00:22.405 269 18225.67 78.64 52824.74 88888.00 2006-09-26 05:00:22.905 269 18225.76 78.58 52824.74 88888.00 2006-09-26 05:00:23.405 269 18225.58 78.49 52824.82 88888.00 2006-09-26 05:00:23.905 269 18225.44 78.42 52824.78 88888.00 2006-09-26 05:00:24.405 269 18225.41 78.43 52824.66 88888.00 2006-09-26 05:00:24.905 269 18225.44 78.45 52824.70 88888.00 2006-09-26 05:00:25.405 269 18225.50 78.37 52824.82 88888.00 2006-09-26 05:00:25.905 269 18225.42 78.19 52824.67 88888.00 2006-09-26 05:00:26.405 269 18225.48 78.10 52824.48 88888.00 2006-09-26 05:00:26.905 269 18225.46 78.18 52824.46 88888.00 2006-09-26 05:00:27.405 269 18225.43 78.24 52824.56 88888.00 2006-09-26 05:00:27.905 269 18225.36 78.24 52824.69 88888.00 2006-09-26 05:00:28.405 269 18225.35 78.23 52824.75 88888.00 2006-09-26 05:00:28.905 269 18225.49 78.18 52824.63 88888.00 2006-09-26 05:00:29.405 269 18225.41 78.17 52824.51 88888.00 2006-09-26 05:00:29.905 269 18225.35 78.15 52824.47 88888.00 2006-09-26 05:00:30.405 269 18225.31 78.17 52824.45 88888.00 2006-09-26 05:00:30.905 269 18225.31 78.19 52824.33 88888.00 2006-09-26 05:00:31.405 269 18225.37 78.16 52824.36 88888.00 2006-09-26 05:00:31.905 269 18225.19 78.05 52824.56 88888.00 2006-09-26 05:00:32.405 269 18224.96 78.05 52824.65 88888.00 2006-09-26 05:00:32.905 269 18224.95 78.05 52824.71 88888.00 2006-09-26 05:00:33.405 269 18224.79 78.12 52824.57 88888.00 2006-09-26 05:00:33.905 269 18224.77 78.15 52824.46 88888.00 2006-09-26 05:00:34.405 269 18224.74 78.16 52824.56 88888.00 2006-09-26 05:00:34.905 269 18224.77 78.17 52824.55 88888.00 2006-09-26 05:00:35.405 269 18224.72 78.19 52824.54 88888.00 2006-09-26 05:00:35.905 269 18224.76 78.15 52824.48 88888.00 2006-09-26 05:00:36.405 269 18224.72 78.21 52824.52 88888.00 2006-09-26 05:00:36.905 269 18224.64 78.26 52824.40 88888.00 2006-09-26 05:00:37.405 269 18224.51 78.29 52824.34 88888.00 2006-09-26 05:00:37.905 269 18224.42 78.28 52824.45 88888.00 2006-09-26 05:00:38.405 269 18224.46 78.40 52824.39 88888.00 2006-09-26 05:00:38.905 269 18224.46 78.38 52824.36 88888.00 2006-09-26 05:00:39.405 269 18224.45 78.29 52824.45 88888.00 2006-09-26 05:00:39.905 269 18224.33 78.36 52824.42 88888.00 2006-09-26 05:00:40.405 269 18224.33 78.37 52824.45 88888.00 2006-09-26 05:00:40.905 269 18224.27 78.33 52824.45 88888.00 2006-09-26 05:00:41.405 269 18224.28 78.42 52824.56 88888.00 2006-09-26 05:00:41.905 269 18224.33 78.43 52824.56 88888.00 2006-09-26 05:00:42.405 269 18224.26 78.41 52824.55 88888.00 2006-09-26 05:00:42.905 269 18224.27 78.47 52824.47 88888.00 2006-09-26 05:00:43.405 269 18224.30 78.51 52824.55 88888.00 2006-09-26 05:00:43.905 269 18224.37 78.50 52824.67 88888.00 2006-09-26 05:00:44.405 269 18224.29 78.38 52824.64 88888.00 2006-09-26 05:00:44.905 269 18224.29 78.37 52824.59 88888.00 2006-09-26 05:00:45.405 269 18224.35 78.36 52824.59 88888.00 2006-09-26 05:00:45.905 269 18224.28 78.38 52824.58 88888.00 2006-09-26 05:00:46.405 269 18224.15 78.35 52824.56 88888.00 2006-09-26 05:00:46.905 269 18224.06 78.48 52824.52 88888.00 2006-09-26 05:00:47.405 269 18224.02 78.58 52824.44 88888.00 2006-09-26 05:00:47.905 269 18223.90 78.65 52824.44 88888.00 2006-09-26 05:00:48.405 269 18223.89 78.62 52824.43 88888.00 2006-09-26 05:00:48.905 269 18223.98 78.56 52824.36 88888.00 2006-09-26 05:00:49.405 269 18224.00 78.62 52824.46 88888.00 2006-09-26 05:00:49.905 269 18223.99 78.57 52824.62 88888.00 2006-09-26 05:00:50.405 269 18224.02 78.58 52824.48 88888.00 2006-09-26 05:00:50.905 269 18224.08 78.70 52824.41 88888.00 2006-09-26 05:00:51.405 269 18223.94 78.66 52824.56 88888.00 2006-09-26 05:00:51.905 269 18223.98 78.56 52824.74 88888.00 2006-09-26 05:00:52.405 269 18223.92 78.62 52824.65 88888.00 2006-09-26 05:00:52.905 269 18223.88 78.66 52824.63 88888.00 2006-09-26 05:00:53.405 269 18223.95 78.74 52824.58 88888.00 2006-09-26 05:00:53.905 269 18223.94 78.77 52824.60 88888.00 2006-09-26 05:00:54.405 269 18223.80 78.81 52824.65 88888.00 2006-09-26 05:00:54.905 269 18223.75 78.86 52824.54 88888.00 2006-09-26 05:00:55.405 269 18223.90 78.87 52824.51 88888.00 2006-09-26 05:00:55.905 269 18223.96 78.96 52824.52 88888.00 2006-09-26 05:00:56.405 269 18224.00 78.90 52824.47 88888.00 2006-09-26 05:00:56.905 269 18223.95 78.84 52824.46 88888.00 2006-09-26 05:00:57.405 269 18223.88 78.84 52824.56 88888.00 2006-09-26 05:00:57.905 269 18223.78 78.85 52824.59 88888.00 2006-09-26 05:00:58.405 269 18223.68 78.82 52824.53 88888.00 2006-09-26 05:00:58.905 269 18223.65 78.82 52824.42 88888.00 2006-09-26 05:00:59.405 269 18223.75 78.95 52824.51 88888.00 2006-09-26 05:00:59.905 269 18223.88 79.01 52824.52 88888.00 2006-09-26 05:01:00.405 269 18223.84 78.99 52824.56 88888.00 2006-09-26 05:01:00.905 269 18223.89 78.95 52824.54 88888.00 2006-09-26 05:01:01.405 269 18223.90 78.90 52824.53 88888.00 2006-09-26 05:01:01.905 269 18223.80 78.92 52824.53 88888.00 2006-09-26 05:01:02.405 269 18223.67 78.94 52824.51 88888.00 2006-09-26 05:01:02.905 269 18223.68 78.92 52824.45 88888.00 2006-09-26 05:01:03.405 269 18223.78 79.01 52824.44 88888.00 2006-09-26 05:01:03.905 269 18223.77 79.00 52824.31 88888.00 2006-09-26 05:01:04.405 269 18223.77 79.02 52824.40 88888.00 2006-09-26 05:01:04.905 269 18223.78 79.06 52824.36 88888.00 2006-09-26 05:01:05.405 269 18223.96 79.13 52824.39 88888.00 2006-09-26 05:01:05.905 269 18223.90 79.13 52824.35 88888.00 2006-09-26 05:01:06.405 269 18223.84 79.11 52824.27 88888.00 2006-09-26 05:01:06.905 269 18223.69 79.09 52824.27 88888.00 2006-09-26 05:01:07.405 269 18223.65 79.08 52824.36 88888.00 2006-09-26 05:01:07.905 269 18223.68 79.08 52824.34 88888.00 2006-09-26 05:01:08.405 269 18223.83 79.02 52824.31 88888.00 2006-09-26 05:01:08.905 269 18223.85 79.03 52824.19 88888.00 2006-09-26 05:01:09.405 269 18223.92 78.99 52824.11 88888.00 2006-09-26 05:01:09.905 269 18223.97 78.99 52823.98 88888.00 2006-09-26 05:01:10.405 269 18223.97 78.99 52824.05 88888.00 2006-09-26 05:01:10.905 269 18223.99 79.03 52824.13 88888.00 2006-09-26 05:01:11.405 269 18223.88 79.03 52824.29 88888.00 2006-09-26 05:01:11.905 269 18224.03 79.03 52824.18 88888.00 2006-09-26 05:01:12.405 269 18224.20 79.02 52824.00 88888.00 2006-09-26 05:01:12.905 269 18224.10 79.05 52824.05 88888.00 2006-09-26 05:01:13.405 269 18224.10 79.04 52823.98 88888.00 2006-09-26 05:01:13.905 269 18224.23 78.98 52823.96 88888.00 2006-09-26 05:01:14.405 269 18224.38 78.95 52823.92 88888.00 2006-09-26 05:01:14.905 269 18224.44 79.03 52823.84 88888.00 2006-09-26 05:01:15.405 269 18224.46 78.99 52823.89 88888.00 2006-09-26 05:01:15.905 269 18224.54 78.96 52823.96 88888.00 2006-09-26 05:01:16.405 269 18224.78 78.87 52824.07 88888.00 2006-09-26 05:01:16.905 269 18224.72 78.77 52823.95 88888.00 2006-09-26 05:01:17.405 269 18224.56 78.80 52823.81 88888.00 2006-09-26 05:01:17.905 269 18224.48 78.78 52823.77 88888.00 2006-09-26 05:01:18.405 269 18224.50 78.86 52823.71 88888.00 2006-09-26 05:01:18.905 269 18224.59 78.78 52823.73 88888.00 2006-09-26 05:01:19.405 269 18224.56 78.63 52823.74 88888.00 2006-09-26 05:01:19.905 269 18224.66 78.58 52823.54 88888.00 2006-09-26 05:01:20.405 269 18224.70 78.64 52823.47 88888.00 2006-09-26 05:01:20.905 269 18224.64 78.57 52823.35 88888.00 2006-09-26 05:01:21.405 269 18224.67 78.45 52823.34 88888.00 2006-09-26 05:01:21.905 269 18224.76 78.45 52823.36 88888.00 2006-09-26 05:01:22.405 269 18224.76 78.57 52823.21 88888.00 2006-09-26 05:01:22.905 269 18224.75 78.54 52823.23 88888.00 2006-09-26 05:01:23.405 269 18224.75 78.47 52823.17 88888.00 2006-09-26 05:01:23.905 269 18224.77 78.45 52823.06 88888.00 2006-09-26 05:01:24.405 269 18224.67 78.35 52823.18 88888.00 2006-09-26 05:01:24.905 269 18224.66 78.26 52823.21 88888.00 2006-09-26 05:01:25.405 269 18224.92 78.31 52823.15 88888.00 2006-09-26 05:01:25.905 269 18224.98 78.30 52822.95 88888.00 2006-09-26 05:01:26.405 269 18224.96 78.19 52822.86 88888.00 2006-09-26 05:01:26.905 269 18224.85 78.17 52822.78 88888.00 2006-09-26 05:01:27.405 269 18224.81 78.21 52822.80 88888.00 2006-09-26 05:01:27.905 269 18224.74 78.19 52822.96 88888.00 2006-09-26 05:01:28.405 269 18224.64 78.18 52823.07 88888.00 2006-09-26 05:01:28.905 269 18224.56 78.11 52823.12 88888.00 2006-09-26 05:01:29.405 269 18224.52 78.09 52823.04 88888.00 2006-09-26 05:01:29.905 269 18224.55 78.03 52822.99 88888.00 2006-09-26 05:01:30.405 269 18224.46 78.11 52823.03 88888.00 2006-09-26 05:01:30.905 269 18224.51 78.09 52823.07 88888.00 2006-09-26 05:01:31.405 269 18224.43 78.07 52823.15 88888.00 2006-09-26 05:01:31.905 269 18224.31 78.11 52823.15 88888.00 2006-09-26 05:01:32.405 269 18224.39 78.11 52823.27 88888.00 2006-09-26 05:01:32.905 269 18224.42 78.10 52823.09 88888.00 2006-09-26 05:01:33.405 269 18224.40 78.00 52822.95 88888.00 2006-09-26 05:01:33.905 269 18224.35 77.94 52822.93 88888.00 2006-09-26 05:01:34.405 269 18224.41 77.94 52822.92 88888.00 2006-09-26 05:01:34.905 269 18224.38 77.97 52822.99 88888.00 2006-09-26 05:01:35.405 269 18224.38 77.97 52822.91 88888.00 2006-09-26 05:01:35.905 269 18224.46 77.84 52822.91 88888.00 2006-09-26 05:01:36.405 269 18224.53 77.78 52823.02 88888.00 2006-09-26 05:01:36.905 269 18224.44 77.78 52823.08 88888.00 2006-09-26 05:01:37.405 269 18224.41 77.81 52823.02 88888.00 2006-09-26 05:01:37.905 269 18224.41 77.78 52822.90 88888.00 2006-09-26 05:01:38.405 269 18224.51 77.62 52822.90 88888.00 2006-09-26 05:01:38.905 269 18224.35 77.58 52822.94 88888.00 2006-09-26 05:01:39.405 269 18224.38 77.56 52823.01 88888.00 2006-09-26 05:01:39.905 269 18224.44 77.46 52823.03 88888.00 2006-09-26 05:01:40.405 269 18224.38 77.45 52823.01 88888.00 2006-09-26 05:01:40.905 269 18224.37 77.45 52822.93 88888.00 2006-09-26 05:01:41.405 269 18224.40 77.44 52822.83 88888.00 2006-09-26 05:01:41.905 269 18224.49 77.39 52822.85 88888.00 2006-09-26 05:01:42.405 269 18224.40 77.31 52822.81 88888.00 2006-09-26 05:01:42.905 269 18224.40 77.29 52822.81 88888.00 2006-09-26 05:01:43.405 269 18224.41 77.28 52822.74 88888.00 2006-09-26 05:01:43.905 269 18224.37 77.24 52822.57 88888.00 2006-09-26 05:01:44.405 269 18224.28 77.12 52822.74 88888.00 2006-09-26 05:01:44.905 269 18224.32 77.14 52822.85 88888.00 2006-09-26 05:01:45.405 269 18224.30 77.22 52822.90 88888.00 2006-09-26 05:01:45.905 269 18224.29 77.06 52822.85 88888.00 2006-09-26 05:01:46.405 269 18224.30 77.02 52822.74 88888.00 2006-09-26 05:01:46.905 269 18224.22 76.99 52822.79 88888.00 2006-09-26 05:01:47.405 269 18224.09 76.96 52822.71 88888.00 2006-09-26 05:01:47.905 269 18224.07 76.88 52822.66 88888.00 2006-09-26 05:01:48.405 269 18224.01 76.84 52822.51 88888.00 2006-09-26 05:01:48.905 269 18224.01 76.85 52822.46 88888.00 2006-09-26 05:01:49.405 269 18224.05 76.79 52822.47 88888.00 2006-09-26 05:01:49.905 269 18224.11 76.67 52822.55 88888.00 2006-09-26 05:01:50.405 269 18224.01 76.50 52822.62 88888.00 2006-09-26 05:01:50.905 269 18224.05 76.42 52822.62 88888.00 2006-09-26 05:01:51.405 269 18224.05 76.38 52822.61 88888.00 2006-09-26 05:01:51.905 269 18223.96 76.31 52822.46 88888.00 2006-09-26 05:01:52.405 269 18223.97 76.21 52822.45 88888.00 2006-09-26 05:01:52.905 269 18223.98 76.10 52822.38 88888.00 2006-09-26 05:01:53.405 269 18223.87 76.04 52822.37 88888.00 2006-09-26 05:01:53.905 269 18223.72 76.06 52822.28 88888.00 2006-09-26 05:01:54.405 269 18223.80 75.98 52822.13 88888.00 2006-09-26 05:01:54.905 269 18223.92 75.98 52822.12 88888.00 2006-09-26 05:01:55.405 269 18223.91 75.94 52822.03 88888.00 2006-09-26 05:01:55.905 269 18223.92 75.87 52822.08 88888.00 2006-09-26 05:01:56.405 269 18223.79 75.79 52822.04 88888.00 2006-09-26 05:01:56.905 269 18223.81 75.73 52822.10 88888.00 2006-09-26 05:01:57.405 269 18223.88 75.64 52822.23 88888.00 2006-09-26 05:01:57.905 269 18223.79 75.61 52822.27 88888.00 2006-09-26 05:01:58.405 269 18223.84 75.52 52822.16 88888.00 2006-09-26 05:01:58.905 269 18223.97 75.46 52822.01 88888.00 2006-09-26 05:01:59.405 269 18223.89 75.43 52822.02 88888.00 2006-09-26 05:01:59.905 269 18223.92 75.32 52822.00 88888.00 2006-09-26 05:02:00.405 269 18223.92 75.19 52822.00 88888.00 2006-09-26 05:02:00.905 269 18223.94 75.04 52822.02 88888.00 2006-09-26 05:02:01.405 269 18223.88 75.01 52822.01 88888.00 2006-09-26 05:02:01.905 269 18223.88 75.06 52821.96 88888.00 2006-09-26 05:02:02.405 269 18223.79 75.02 52821.85 88888.00 2006-09-26 05:02:02.905 269 18223.73 74.99 52821.84 88888.00 2006-09-26 05:02:03.405 269 18223.74 74.99 52821.70 88888.00 2006-09-26 05:02:03.905 269 18223.73 75.06 52821.76 88888.00 2006-09-26 05:02:04.405 269 18223.85 74.98 52821.79 88888.00 2006-09-26 05:02:04.905 269 18223.78 74.89 52821.86 88888.00 2006-09-26 05:02:05.405 269 18223.74 74.82 52821.92 88888.00 2006-09-26 05:02:05.905 269 18223.69 74.82 52821.90 88888.00 2006-09-26 05:02:06.405 269 18223.59 74.83 52821.89 88888.00 2006-09-26 05:02:06.905 269 18223.46 74.85 52821.89 88888.00 2006-09-26 05:02:07.405 269 18223.26 74.94 52821.89 88888.00 2006-09-26 05:02:07.905 269 18223.11 74.99 52821.89 88888.00 2006-09-26 05:02:08.405 269 18223.21 74.95 52821.87 88888.00 2006-09-26 05:02:08.905 269 18223.08 74.94 52821.89 88888.00 2006-09-26 05:02:09.405 269 18222.88 74.91 52821.85 88888.00 2006-09-26 05:02:09.905 269 18222.87 74.89 52821.80 88888.00 2006-09-26 05:02:10.405 269 18222.78 74.94 52821.77 88888.00 2006-09-26 05:02:10.905 269 18222.72 75.05 52821.81 88888.00 2006-09-26 05:02:11.405 269 18222.76 75.15 52821.79 88888.00 2006-09-26 05:02:11.905 269 18222.68 75.20 52821.84 88888.00 2006-09-26 05:02:12.405 269 18222.51 75.23 52821.95 88888.00 2006-09-26 05:02:12.905 269 18222.44 75.26 52821.99 88888.00 2006-09-26 05:02:13.405 269 18222.63 75.24 52821.90 88888.00 2006-09-26 05:02:13.905 269 18222.60 75.32 52821.89 88888.00 2006-09-26 05:02:14.405 269 18222.61 75.36 52821.88 88888.00 2006-09-26 05:02:14.905 269 18222.55 75.35 52821.90 88888.00 2006-09-26 05:02:15.405 269 18222.45 75.32 52821.90 88888.00 2006-09-26 05:02:15.905 269 18222.44 75.42 52821.90 88888.00 2006-09-26 05:02:16.405 269 18222.46 75.49 52821.89 88888.00 2006-09-26 05:02:16.905 269 18222.47 75.49 52821.88 88888.00 2006-09-26 05:02:17.405 269 18222.50 75.51 52821.89 88888.00 2006-09-26 05:02:17.905 269 18222.51 75.55 52821.90 88888.00 2006-09-26 05:02:18.405 269 18222.45 75.57 52821.90 88888.00 2006-09-26 05:02:18.905 269 18222.40 75.64 52821.88 88888.00 2006-09-26 05:02:19.405 269 18222.57 75.64 52821.89 88888.00 2006-09-26 05:02:19.905 269 18222.45 75.66 52822.05 88888.00 2006-09-26 05:02:20.405 269 18222.39 75.65 52822.04 88888.00 2006-09-26 05:02:20.905 269 18222.32 75.66 52821.99 88888.00 2006-09-26 05:02:21.405 269 18222.39 75.74 52822.03 88888.00 2006-09-26 05:02:21.905 269 18222.48 75.81 52821.91 88888.00 2006-09-26 05:02:22.405 269 18222.32 75.89 52821.88 88888.00 2006-09-26 05:02:22.905 269 18222.35 75.91 52821.91 88888.00 2006-09-26 05:02:23.405 269 18222.43 75.96 52821.84 88888.00 2006-09-26 05:02:23.905 269 18222.64 76.00 52821.81 88888.00 2006-09-26 05:02:24.405 269 18222.70 76.03 52821.90 88888.00 2006-09-26 05:02:24.905 269 18222.63 76.08 52821.89 88888.00 2006-09-26 05:02:25.405 269 18222.68 76.10 52821.91 88888.00 2006-09-26 05:02:25.905 269 18222.68 76.15 52821.83 88888.00 2006-09-26 05:02:26.405 269 18222.72 76.24 52821.74 88888.00 2006-09-26 05:02:26.905 269 18222.85 76.19 52821.68 88888.00 2006-09-26 05:02:27.405 269 18222.85 76.16 52821.85 88888.00 2006-09-26 05:02:27.905 269 18222.94 76.09 52821.87 88888.00 2006-09-26 05:02:28.405 269 18222.97 76.14 52821.85 88888.00 2006-09-26 05:02:28.905 269 18222.98 76.21 52821.79 88888.00 2006-09-26 05:02:29.405 269 18223.03 76.18 52821.69 88888.00 2006-09-26 05:02:29.905 269 18222.98 76.26 52821.74 88888.00 2006-09-26 05:02:30.405 269 18222.98 76.23 52821.69 88888.00 2006-09-26 05:02:30.905 269 18222.99 76.18 52821.64 88888.00 2006-09-26 05:02:31.405 269 18222.93 76.22 52821.68 88888.00 2006-09-26 05:02:31.905 269 18222.92 76.15 52821.65 88888.00 2006-09-26 05:02:32.405 269 18223.14 76.04 52821.51 88888.00 2006-09-26 05:02:32.905 269 18223.24 75.82 52821.53 88888.00 2006-09-26 05:02:33.405 269 18223.13 75.79 52821.65 88888.00 2006-09-26 05:02:33.905 269 18223.14 75.87 52821.44 88888.00 2006-09-26 05:02:34.405 269 18223.21 75.87 52821.35 88888.00 2006-09-26 05:02:34.905 269 18223.20 75.79 52821.39 88888.00 2006-09-26 05:02:35.405 269 18223.20 75.80 52821.47 88888.00 2006-09-26 05:02:35.905 269 18223.23 75.78 52821.69 88888.00 2006-09-26 05:02:36.405 269 18223.11 75.66 52821.52 88888.00 2006-09-26 05:02:36.905 269 18223.18 75.64 52821.44 88888.00 2006-09-26 05:02:37.405 269 18223.29 75.65 52821.26 88888.00 2006-09-26 05:02:37.905 269 18223.15 75.85 52821.26 88888.00 2006-09-26 05:02:38.405 269 18223.02 75.80 52821.49 88888.00 2006-09-26 05:02:38.905 269 18223.18 75.56 52821.80 88888.00 2006-09-26 05:02:39.405 269 18223.33 75.46 52821.58 88888.00 2006-09-26 05:02:39.905 269 18223.26 75.39 52821.32 88888.00 2006-09-26 05:02:40.405 269 18223.33 75.39 52821.30 88888.00 2006-09-26 05:02:40.905 269 18223.42 75.56 52821.44 88888.00 2006-09-26 05:02:41.405 269 18223.45 75.40 52821.47 88888.00 2006-09-26 05:02:41.905 269 18223.34 75.33 52821.46 88888.00 2006-09-26 05:02:42.405 269 18223.30 75.34 52821.49 88888.00 2006-09-26 05:02:42.905 269 18223.30 75.38 52821.51 88888.00 2006-09-26 05:02:43.405 269 18223.27 75.45 52821.50 88888.00 2006-09-26 05:02:43.905 269 18223.14 75.59 52821.47 88888.00 2006-09-26 05:02:44.405 269 18223.07 75.52 52821.41 88888.00 2006-09-26 05:02:44.905 269 18222.82 75.48 52821.35 88888.00 2006-09-26 05:02:45.405 269 18222.83 75.45 52821.33 88888.00 2006-09-26 05:02:45.905 269 18222.79 75.47 52821.26 88888.00 2006-09-26 05:02:46.405 269 18222.85 75.39 52821.29 88888.00 2006-09-26 05:02:46.905 269 18222.79 75.48 52821.41 88888.00 2006-09-26 05:02:47.405 269 18222.90 75.70 52821.43 88888.00 2006-09-26 05:02:47.905 269 18222.81 75.58 52821.42 88888.00 2006-09-26 05:02:48.405 269 18222.76 75.31 52821.33 88888.00 2006-09-26 05:02:48.905 269 18222.70 75.28 52821.26 88888.00 2006-09-26 05:02:49.405 269 18222.68 75.34 52821.34 88888.00 2006-09-26 05:02:49.905 269 18222.67 75.37 52821.39 88888.00 2006-09-26 05:02:50.405 269 18222.63 75.24 52821.31 88888.00 2006-09-26 05:02:50.905 269 18222.60 75.24 52821.26 88888.00 2006-09-26 05:02:51.405 269 18222.51 75.25 52821.16 88888.00 2006-09-26 05:02:51.905 269 18222.38 75.23 52821.14 88888.00 2006-09-26 05:02:52.405 269 18222.43 75.17 52821.25 88888.00 2006-09-26 05:02:52.905 269 18222.45 75.19 52821.28 88888.00 2006-09-26 05:02:53.405 269 18222.54 75.31 52821.19 88888.00 2006-09-26 05:02:53.905 269 18222.40 75.28 52821.12 88888.00 2006-09-26 05:02:54.405 269 18222.47 75.32 52821.16 88888.00 2006-09-26 05:02:54.905 269 18222.43 75.34 52821.27 88888.00 2006-09-26 05:02:55.405 269 18222.42 75.38 52821.27 88888.00 2006-09-26 05:02:55.905 269 18222.43 75.52 52821.22 88888.00 2006-09-26 05:02:56.405 269 18222.43 75.47 52821.25 88888.00 2006-09-26 05:02:56.905 269 18222.40 75.50 52821.33 88888.00 2006-09-26 05:02:57.405 269 18222.33 75.50 52821.17 88888.00 2006-09-26 05:02:57.905 269 18222.36 75.47 52821.05 88888.00 2006-09-26 05:02:58.405 269 18222.37 75.39 52821.00 88888.00 2006-09-26 05:02:58.905 269 18222.36 75.37 52821.02 88888.00 2006-09-26 05:02:59.405 269 18222.35 75.45 52821.12 88888.00 2006-09-26 05:02:59.905 269 18222.31 75.47 52821.14 88888.00 2006-09-26 05:03:00.405 269 18222.26 75.47 52821.26 88888.00 2006-09-26 05:03:00.905 269 18222.27 75.43 52821.22 88888.00 2006-09-26 05:03:01.405 269 18222.26 75.37 52821.11 88888.00 2006-09-26 05:03:01.905 269 18222.37 75.32 52821.12 88888.00 2006-09-26 05:03:02.405 269 18222.48 75.32 52821.02 88888.00 2006-09-26 05:03:02.905 269 18222.45 75.20 52820.91 88888.00 2006-09-26 05:03:03.405 269 18222.37 75.18 52820.96 88888.00 2006-09-26 05:03:03.905 269 18222.37 75.19 52820.82 88888.00 2006-09-26 05:03:04.405 269 18222.49 75.13 52820.83 88888.00 2006-09-26 05:03:04.905 269 18222.78 75.16 52820.84 88888.00 2006-09-26 05:03:05.405 269 18222.71 75.21 52820.84 88888.00 2006-09-26 05:03:05.905 269 18222.69 75.17 52820.94 88888.00 2006-09-26 05:03:06.405 269 18222.76 75.19 52820.94 88888.00 2006-09-26 05:03:06.905 269 18222.79 75.17 52820.86 88888.00 2006-09-26 05:03:07.405 269 18222.74 75.15 52820.84 88888.00 2006-09-26 05:03:07.905 269 18222.69 75.16 52820.73 88888.00 2006-09-26 05:03:08.405 269 18222.55 75.12 52820.74 88888.00 2006-09-26 05:03:08.905 269 18222.69 75.03 52820.75 88888.00 2006-09-26 05:03:09.405 269 18222.60 74.98 52820.68 88888.00 2006-09-26 05:03:09.905 269 18222.57 75.10 52820.67 88888.00 2006-09-26 05:03:10.405 269 18222.64 75.07 52820.56 88888.00 2006-09-26 05:03:10.905 269 18222.56 75.08 52820.47 88888.00 2006-09-26 05:03:11.405 269 18222.57 75.06 52820.36 88888.00 2006-09-26 05:03:11.905 269 18222.74 75.03 52820.48 88888.00 2006-09-26 05:03:12.405 269 18222.86 75.05 52820.61 88888.00 2006-09-26 05:03:12.905 269 18222.88 75.01 52820.62 88888.00 2006-09-26 05:03:13.405 269 18222.89 74.91 52820.59 88888.00 2006-09-26 05:03:13.905 269 18222.76 74.89 52820.48 88888.00 2006-09-26 05:03:14.405 269 18222.83 74.80 52820.39 88888.00 2006-09-26 05:03:14.905 269 18222.87 74.85 52820.46 88888.00 2006-09-26 05:03:15.405 269 18222.70 74.81 52820.51 88888.00 2006-09-26 05:03:15.905 269 18222.75 74.80 52820.51 88888.00 2006-09-26 05:03:16.405 269 18222.75 74.89 52820.49 88888.00 2006-09-26 05:03:16.905 269 18222.64 74.87 52820.63 88888.00 2006-09-26 05:03:17.405 269 18222.58 74.73 52820.63 88888.00 2006-09-26 05:03:17.905 269 18222.47 74.68 52820.48 88888.00 2006-09-26 05:03:18.405 269 18222.51 74.70 52820.30 88888.00 2006-09-26 05:03:18.905 269 18222.66 74.65 52820.21 88888.00 2006-09-26 05:03:19.405 269 18222.55 74.56 52820.18 88888.00 2006-09-26 05:03:19.905 269 18222.51 74.58 52820.34 88888.00 2006-09-26 05:03:20.405 269 18222.39 74.67 52820.46 88888.00 2006-09-26 05:03:20.905 269 18222.34 74.63 52820.49 88888.00 2006-09-26 05:03:21.405 269 18222.25 74.61 52820.50 88888.00 2006-09-26 05:03:21.905 269 18222.20 74.74 52820.51 88888.00 2006-09-26 05:03:22.405 269 18222.20 74.66 52820.67 88888.00 2006-09-26 05:03:22.905 269 18222.31 74.56 52820.58 88888.00 2006-09-26 05:03:23.405 269 18222.26 74.57 52820.25 88888.00 2006-09-26 05:03:23.905 269 18222.21 74.64 52820.24 88888.00 2006-09-26 05:03:24.405 269 18222.12 74.58 52820.25 88888.00 2006-09-26 05:03:24.905 269 18222.07 74.52 52820.11 88888.00 2006-09-26 05:03:25.405 269 18221.92 74.53 52820.14 88888.00 2006-09-26 05:03:25.905 269 18221.96 74.51 52820.23 88888.00 2006-09-26 05:03:26.405 269 18221.96 74.46 52820.25 88888.00 2006-09-26 05:03:26.905 269 18221.94 74.57 52820.26 88888.00 2006-09-26 05:03:27.405 269 18221.93 74.51 52820.21 88888.00 2006-09-26 05:03:27.905 269 18221.96 74.56 52820.11 88888.00 2006-09-26 05:03:28.405 269 18221.94 74.42 52820.12 88888.00 2006-09-26 05:03:28.905 269 18221.82 74.37 52820.28 88888.00 2006-09-26 05:03:29.405 269 18221.67 74.36 52820.33 88888.00 2006-09-26 05:03:29.905 269 18221.53 74.30 52820.25 88888.00 2006-09-26 05:03:30.405 269 18221.60 74.36 52820.22 88888.00 2006-09-26 05:03:30.905 269 18221.58 74.31 52820.29 88888.00 2006-09-26 05:03:31.405 269 18221.49 74.25 52820.36 88888.00 2006-09-26 05:03:31.905 269 18221.52 74.32 52820.41 88888.00 2006-09-26 05:03:32.405 269 18221.47 74.10 52820.27 88888.00 2006-09-26 05:03:32.905 269 18221.36 74.12 52820.30 88888.00 2006-09-26 05:03:33.405 269 18221.38 74.13 52820.28 88888.00 2006-09-26 05:03:33.905 269 18221.46 74.06 52820.25 88888.00 2006-09-26 05:03:34.405 269 18221.48 74.00 52820.15 88888.00 2006-09-26 05:03:34.905 269 18221.49 73.87 52820.07 88888.00 2006-09-26 05:03:35.405 269 18221.51 73.75 52820.03 88888.00 2006-09-26 05:03:35.905 269 18221.57 73.74 52819.96 88888.00 2006-09-26 05:03:36.405 269 18221.56 73.82 52820.05 88888.00 2006-09-26 05:03:36.905 269 18221.41 73.70 52820.04 88888.00 2006-09-26 05:03:37.405 269 18221.50 73.63 52819.95 88888.00 2006-09-26 05:03:37.905 269 18221.51 73.58 52819.95 88888.00 2006-09-26 05:03:38.405 269 18221.44 73.59 52819.98 88888.00 2006-09-26 05:03:38.905 269 18221.36 73.61 52819.94 88888.00 2006-09-26 05:03:39.405 269 18221.36 73.54 52819.93 88888.00 2006-09-26 05:03:39.905 269 18221.44 73.42 52819.80 88888.00 2006-09-26 05:03:40.405 269 18221.33 73.47 52819.72 88888.00 2006-09-26 05:03:40.905 269 18221.28 73.40 52819.82 88888.00 2006-09-26 05:03:41.405 269 18221.28 73.28 52819.87 88888.00 2006-09-26 05:03:41.905 269 18221.37 73.33 52819.76 88888.00 2006-09-26 05:03:42.405 269 18221.25 73.33 52819.57 88888.00 2006-09-26 05:03:42.905 269 18221.18 73.21 52819.37 88888.00 2006-09-26 05:03:43.405 269 18221.17 73.26 52819.38 88888.00 2006-09-26 05:03:43.905 269 18221.06 73.28 52819.46 88888.00 2006-09-26 05:03:44.405 269 18221.20 73.06 52819.51 88888.00 2006-09-26 05:03:44.905 269 18221.26 72.97 52819.57 88888.00 2006-09-26 05:03:45.405 269 18221.37 72.88 52819.51 88888.00 2006-09-26 05:03:45.905 269 18221.30 72.94 52819.47 88888.00 2006-09-26 05:03:46.405 269 18221.18 72.97 52819.42 88888.00 2006-09-26 05:03:46.905 269 18221.05 72.98 52819.44 88888.00 2006-09-26 05:03:47.405 269 18221.24 72.96 52819.53 88888.00 2006-09-26 05:03:47.905 269 18221.44 72.92 52819.60 88888.00 2006-09-26 05:03:48.405 269 18221.38 72.95 52819.52 88888.00 2006-09-26 05:03:48.905 269 18221.27 73.14 52819.48 88888.00 2006-09-26 05:03:49.405 269 18221.23 72.90 52819.47 88888.00 2006-09-26 05:03:49.905 269 18221.38 72.83 52819.48 88888.00 2006-09-26 05:03:50.405 269 18221.46 72.84 52819.49 88888.00 2006-09-26 05:03:50.905 269 18221.44 72.78 52819.44 88888.00 2006-09-26 05:03:51.405 269 18221.40 72.89 52819.37 88888.00 2006-09-26 05:03:51.905 269 18221.38 72.84 52819.43 88888.00 2006-09-26 05:03:52.405 269 18221.42 72.90 52819.25 88888.00 2006-09-26 05:03:52.905 269 18221.55 72.79 52819.22 88888.00 2006-09-26 05:03:53.405 269 18221.53 72.83 52819.25 88888.00 2006-09-26 05:03:53.905 269 18221.39 72.79 52819.26 88888.00 2006-09-26 05:03:54.405 269 18221.45 72.75 52819.28 88888.00 2006-09-26 05:03:54.905 269 18221.51 72.73 52819.13 88888.00 2006-09-26 05:03:55.405 269 18221.55 72.76 52819.24 88888.00 2006-09-26 05:03:55.905 269 18221.51 72.80 52819.33 88888.00 2006-09-26 05:03:56.402 269 18221.46 72.78 52819.32 88888.00 2006-09-26 05:03:56.902 269 18221.55 72.86 52819.25 88888.00 2006-09-26 05:03:57.402 269 18221.52 72.84 52819.32 88888.00 2006-09-26 05:03:57.902 269 18221.51 72.85 52819.34 88888.00 2006-09-26 05:03:58.402 269 18221.44 72.90 52819.34 88888.00 2006-09-26 05:03:58.902 269 18221.41 72.91 52819.15 88888.00 2006-09-26 05:03:59.402 269 18221.47 72.84 52819.14 88888.00 2006-09-26 05:03:59.902 269 18221.39 72.82 52819.09 88888.00 2006-09-26 05:04:00.402 269 18221.42 72.98 52819.12 88888.00 2006-09-26 05:04:00.902 269 18221.35 73.19 52819.13 88888.00 2006-09-26 05:04:01.402 269 18221.34 73.02 52819.20 88888.00 2006-09-26 05:04:01.902 269 18221.38 72.92 52819.14 88888.00 2006-09-26 05:04:02.402 269 18221.40 72.92 52819.05 88888.00 2006-09-26 05:04:02.902 269 18221.42 72.95 52819.10 88888.00 2006-09-26 05:04:03.402 269 18221.44 72.90 52818.98 88888.00 2006-09-26 05:04:03.902 269 18221.52 72.95 52819.02 88888.00 2006-09-26 05:04:04.402 269 18221.50 72.95 52819.03 88888.00 2006-09-26 05:04:04.902 269 18221.45 72.82 52819.03 88888.00 2006-09-26 05:04:05.402 269 18221.45 72.76 52819.13 88888.00 2006-09-26 05:04:05.902 269 18221.56 72.75 52819.12 88888.00 2006-09-26 05:04:06.402 269 18221.49 72.74 52819.22 88888.00 2006-09-26 05:04:06.902 269 18221.46 72.78 52819.25 88888.00 2006-09-26 05:04:07.402 269 18221.44 73.04 52819.24 88888.00 2006-09-26 05:04:07.902 269 18221.39 72.95 52819.13 88888.00 2006-09-26 05:04:08.402 269 18221.44 72.80 52819.13 88888.00 2006-09-26 05:04:08.902 269 18221.48 72.77 52819.24 88888.00 2006-09-26 05:04:09.402 269 18221.47 72.75 52819.30 88888.00 2006-09-26 05:04:09.902 269 18221.42 72.74 52819.18 88888.00 2006-09-26 05:04:10.402 269 18221.47 72.63 52819.06 88888.00 2006-09-26 05:04:10.902 269 18221.52 72.65 52818.95 88888.00 2006-09-26 05:04:11.402 269 18221.55 72.69 52818.96 88888.00 2006-09-26 05:04:11.902 269 18221.44 72.66 52818.98 88888.00 2006-09-26 05:04:12.402 269 18221.42 72.66 52818.97 88888.00 2006-09-26 05:04:12.902 269 18221.53 72.64 52819.11 88888.00 2006-09-26 05:04:13.402 269 18221.55 72.59 52818.99 88888.00 2006-09-26 05:04:13.902 269 18221.59 72.56 52818.91 88888.00 2006-09-26 05:04:14.402 269 18221.57 72.62 52818.91 88888.00 2006-09-26 05:04:14.902 269 18221.58 72.56 52818.82 88888.00 2006-09-26 05:04:15.402 269 18221.50 72.59 52818.83 88888.00 2006-09-26 05:04:15.902 269 18221.40 72.69 52818.75 88888.00 2006-09-26 05:04:16.402 269 18221.46 72.65 52818.70 88888.00 2006-09-26 05:04:16.902 269 18221.50 72.54 52818.84 88888.00 2006-09-26 05:04:17.402 269 18221.41 72.43 52818.82 88888.00 2006-09-26 05:04:17.902 269 18221.40 72.38 52818.89 88888.00 2006-09-26 05:04:18.402 269 18221.34 72.57 52819.01 88888.00 2006-09-26 05:04:18.902 269 18221.22 72.49 52818.87 88888.00 2006-09-26 05:04:19.402 269 18221.27 72.55 52818.84 88888.00 2006-09-26 05:04:19.902 269 18221.20 72.42 52818.85 88888.00 2006-09-26 05:04:20.402 269 18221.34 72.30 52818.89 88888.00 2006-09-26 05:04:20.902 269 18221.37 72.39 52818.75 88888.00 2006-09-26 05:04:21.402 269 18221.23 72.43 52818.68 88888.00 2006-09-26 05:04:21.902 269 18221.12 72.44 52818.67 88888.00 2006-09-26 05:04:22.402 269 18220.96 72.47 52818.65 88888.00 2006-09-26 05:04:22.902 269 18220.94 72.49 52818.75 88888.00 2006-09-26 05:04:23.402 269 18220.99 72.32 52818.80 88888.00 2006-09-26 05:04:23.902 269 18221.03 72.32 52818.78 88888.00 2006-09-26 05:04:24.402 269 18221.06 72.41 52818.78 88888.00 2006-09-26 05:04:24.902 269 18221.14 72.26 52818.79 88888.00 2006-09-26 05:04:25.402 269 18221.01 72.22 52818.80 88888.00 2006-09-26 05:04:25.902 269 18220.92 72.26 52818.71 88888.00 2006-09-26 05:04:26.402 269 18221.12 72.21 52818.75 88888.00 2006-09-26 05:04:26.902 269 18220.93 72.21 52818.70 88888.00 2006-09-26 05:04:27.402 269 18220.98 72.25 52818.72 88888.00 2006-09-26 05:04:27.902 269 18220.88 72.30 52818.74 88888.00 2006-09-26 05:04:28.402 269 18220.83 72.23 52818.73 88888.00 2006-09-26 05:04:28.902 269 18220.79 72.23 52818.56 88888.00 2006-09-26 05:04:29.402 269 18220.77 72.31 52818.52 88888.00 2006-09-26 05:04:29.902 269 18220.80 72.41 52818.60 88888.00 2006-09-26 05:04:30.402 269 18220.71 72.37 52818.73 88888.00 2006-09-26 05:04:30.902 269 18220.74 72.51 52818.78 88888.00 2006-09-26 05:04:31.402 269 18220.66 72.38 52818.86 88888.00 2006-09-26 05:04:31.902 269 18220.64 72.26 52818.83 88888.00 2006-09-26 05:04:32.402 269 18220.61 72.35 52818.75 88888.00 2006-09-26 05:04:32.902 269 18220.64 72.34 52818.79 88888.00 2006-09-26 05:04:33.402 269 18220.51 72.29 52818.87 88888.00 2006-09-26 05:04:33.902 269 18220.55 72.24 52818.79 88888.00 2006-09-26 05:04:34.402 269 18220.47 72.31 52818.78 88888.00 2006-09-26 05:04:34.902 269 18220.50 72.31 52818.55 88888.00 2006-09-26 05:04:35.402 269 18220.69 72.26 52818.60 88888.00 2006-09-26 05:04:35.902 269 18220.71 72.30 52818.61 88888.00 2006-09-26 05:04:36.402 269 18220.73 72.34 52818.60 88888.00 2006-09-26 05:04:36.902 269 18220.75 72.34 52818.53 88888.00 2006-09-26 05:04:37.402 269 18220.71 72.36 52818.61 88888.00 2006-09-26 05:04:37.902 269 18220.72 72.37 52818.67 88888.00 2006-09-26 05:04:38.402 269 18220.80 72.46 52818.64 88888.00 2006-09-26 05:04:38.902 269 18220.74 72.32 52818.60 88888.00 2006-09-26 05:04:39.402 269 18220.81 72.34 52818.64 88888.00 2006-09-26 05:04:39.902 269 18220.81 72.43 52818.71 88888.00 2006-09-26 05:04:40.402 269 18220.85 72.54 52818.67 88888.00 2006-09-26 05:04:40.902 269 18220.77 72.41 52818.83 88888.00 2006-09-26 05:04:41.402 269 18220.90 72.30 52818.91 88888.00 2006-09-26 05:04:41.902 269 18220.91 72.35 52818.72 88888.00 2006-09-26 05:04:42.402 269 18220.81 72.36 52818.52 88888.00 2006-09-26 05:04:42.902 269 18220.95 72.51 52818.50 88888.00 2006-09-26 05:04:43.402 269 18220.91 72.49 52818.51 88888.00 2006-09-26 05:04:43.902 269 18220.95 72.40 52818.48 88888.00 2006-09-26 05:04:44.402 269 18220.85 72.39 52818.48 88888.00 2006-09-26 05:04:44.902 269 18220.91 72.38 52818.32 88888.00 2006-09-26 05:04:45.402 269 18220.86 72.33 52818.32 88888.00 2006-09-26 05:04:45.902 269 18220.88 72.32 52818.49 88888.00 2006-09-26 05:04:46.402 269 18220.84 72.35 52818.67 88888.00 2006-09-26 05:04:46.902 269 18220.82 72.39 52818.64 88888.00 2006-09-26 05:04:47.402 269 18220.93 72.38 52818.51 88888.00 2006-09-26 05:04:47.902 269 18220.91 72.50 52818.44 88888.00 2006-09-26 05:04:48.402 269 18220.81 72.46 52818.65 88888.00 2006-09-26 05:04:48.902 269 18220.55 72.39 52818.71 88888.00 2006-09-26 05:04:49.402 269 18220.59 72.37 52818.70 88888.00 2006-09-26 05:04:49.902 269 18220.71 72.36 52818.68 88888.00 2006-09-26 05:04:50.402 269 18220.74 72.40 52818.61 88888.00 2006-09-26 05:04:50.902 269 18220.84 72.26 52818.54 88888.00 2006-09-26 05:04:51.402 269 18220.80 72.29 52818.50 88888.00 2006-09-26 05:04:51.902 269 18220.81 72.21 52818.56 88888.00 2006-09-26 05:04:52.402 269 18220.90 72.19 52818.57 88888.00 2006-09-26 05:04:52.902 269 18220.99 72.26 52818.54 88888.00 2006-09-26 05:04:53.402 269 18220.88 72.32 52818.36 88888.00 2006-09-26 05:04:53.902 269 18220.73 72.13 52818.29 88888.00 2006-09-26 05:04:54.402 269 18220.82 72.09 52818.38 88888.00 2006-09-26 05:04:54.902 269 18220.80 72.14 52818.40 88888.00 2006-09-26 05:04:55.402 269 18220.76 72.19 52818.26 88888.00 2006-09-26 05:04:55.902 269 18220.71 72.21 52818.35 88888.00 2006-09-26 05:04:56.402 269 18220.63 72.18 52818.44 88888.00 2006-09-26 05:04:56.902 269 18220.57 72.18 52818.50 88888.00 2006-09-26 05:04:57.402 269 18220.52 72.17 52818.63 88888.00 2006-09-26 05:04:57.902 269 18220.63 72.21 52818.62 88888.00 2006-09-26 05:04:58.402 269 18220.62 72.16 52818.62 88888.00 2006-09-26 05:04:58.902 269 18220.55 72.05 52818.51 88888.00 2006-09-26 05:04:59.402 269 18220.54 72.05 52818.31 88888.00 2006-09-26 05:04:59.902 269 18220.54 72.14 52818.32 88888.00 2006-09-26 05:05:00.402 269 18220.49 72.18 52818.25 88888.00 2006-09-26 05:05:00.902 269 18220.53 72.10 52818.21 88888.00 2006-09-26 05:05:01.402 269 18220.47 72.07 52818.38 88888.00 2006-09-26 05:05:01.902 269 18220.31 72.08 52818.39 88888.00 2006-09-26 05:05:02.402 269 18220.41 72.10 52818.45 88888.00 2006-09-26 05:05:02.902 269 18220.35 72.02 52818.43 88888.00 2006-09-26 05:05:03.402 269 18220.37 72.04 52818.37 88888.00 2006-09-26 05:05:03.902 269 18220.25 72.09 52818.43 88888.00 2006-09-26 05:05:04.402 269 18220.18 72.00 52818.40 88888.00 2006-09-26 05:05:04.902 269 18220.21 72.00 52818.33 88888.00 2006-09-26 05:05:05.402 269 18220.23 71.97 52818.39 88888.00 2006-09-26 05:05:05.902 269 18220.17 71.96 52818.37 88888.00 2006-09-26 05:05:06.402 269 18220.18 71.90 52818.27 88888.00 2006-09-26 05:05:06.902 269 18220.33 71.96 52818.25 88888.00 2006-09-26 05:05:07.402 269 18220.36 72.17 52818.20 88888.00 2006-09-26 05:05:07.902 269 18220.30 72.08 52818.09 88888.00 2006-09-26 05:05:08.402 269 18220.25 71.94 52818.04 88888.00 2006-09-26 05:05:08.902 269 18220.12 71.91 52818.02 88888.00 2006-09-26 05:05:09.402 269 18220.14 71.80 52817.85 88888.00 2006-09-26 05:05:09.902 269 18220.16 71.77 52817.94 88888.00 2006-09-26 05:05:10.402 269 18220.16 71.78 52818.02 88888.00 2006-09-26 05:05:10.902 269 18220.17 71.95 52818.02 88888.00 2006-09-26 05:05:11.402 269 18220.17 71.87 52818.03 88888.00 2006-09-26 05:05:11.902 269 18220.11 71.73 52817.95 88888.00 2006-09-26 05:05:12.402 269 18220.20 71.76 52817.99 88888.00 2006-09-26 05:05:12.902 269 18220.22 71.81 52817.97 88888.00 2006-09-26 05:05:13.402 269 18220.17 71.70 52817.85 88888.00 2006-09-26 05:05:13.902 269 18220.14 71.62 52817.72 88888.00 2006-09-26 05:05:14.402 269 18220.21 71.65 52817.71 88888.00 2006-09-26 05:05:14.902 269 18220.28 71.72 52817.73 88888.00 2006-09-26 05:05:15.402 269 18220.21 71.96 52817.66 88888.00 2006-09-26 05:05:15.902 269 18220.14 71.94 52817.59 88888.00 2006-09-26 05:05:16.402 269 18220.18 71.94 52817.58 88888.00 2006-09-26 05:05:16.902 269 18220.23 71.76 52817.56 88888.00 2006-09-26 05:05:17.402 269 18220.29 71.63 52817.52 88888.00 2006-09-26 05:05:17.902 269 18220.31 71.66 52817.49 88888.00 2006-09-26 05:05:18.402 269 18220.29 71.69 52817.60 88888.00 2006-09-26 05:05:18.902 269 18220.28 71.74 52817.77 88888.00 2006-09-26 05:05:19.402 269 18220.31 71.54 52817.72 88888.00 2006-09-26 05:05:19.902 269 18220.40 71.39 52817.63 88888.00 2006-09-26 05:05:20.402 269 18220.39 71.37 52817.59 88888.00 2006-09-26 05:05:20.902 269 18220.32 71.40 52817.48 88888.00 2006-09-26 05:05:21.402 269 18220.25 71.32 52817.44 88888.00 2006-09-26 05:05:21.902 269 18220.28 71.36 52817.45 88888.00 2006-09-26 05:05:22.402 269 18220.21 71.51 52817.52 88888.00 2006-09-26 05:05:22.902 269 18220.32 71.39 52817.55 88888.00 2006-09-26 05:05:23.402 269 18220.44 71.28 52817.46 88888.00 2006-09-26 05:05:23.902 269 18220.47 71.23 52817.38 88888.00 2006-09-26 05:05:24.402 269 18220.51 71.29 52817.29 88888.00 2006-09-26 05:05:24.902 269 18220.49 71.33 52817.35 88888.00 2006-09-26 05:05:25.402 269 18220.52 71.07 52817.46 88888.00 2006-09-26 05:05:25.902 269 18220.40 71.00 52817.39 88888.00 2006-09-26 05:05:26.402 269 18220.40 71.05 52817.29 88888.00 2006-09-26 05:05:26.902 269 18220.48 70.97 52817.29 88888.00 2006-09-26 05:05:27.402 269 18220.53 70.88 52817.33 88888.00 2006-09-26 05:05:27.902 269 18220.55 70.87 52817.38 88888.00 2006-09-26 05:05:28.402 269 18220.54 70.76 52817.25 88888.00 2006-09-26 05:05:28.902 269 18220.53 70.56 52817.21 88888.00 2006-09-26 05:05:29.402 269 18220.57 70.45 52817.16 88888.00 2006-09-26 05:05:29.902 269 18220.51 70.43 52817.13 88888.00 2006-09-26 05:05:30.402 269 18220.51 70.39 52817.17 88888.00 2006-09-26 05:05:30.902 269 18220.29 70.47 52817.15 88888.00 2006-09-26 05:05:31.402 269 18220.50 70.56 52817.11 88888.00 2006-09-26 05:05:31.902 269 18220.73 70.36 52817.02 88888.00 2006-09-26 05:05:32.402 269 18220.65 70.32 52816.90 88888.00 2006-09-26 05:05:32.902 269 18220.57 70.24 52816.71 88888.00 2006-09-26 05:05:33.402 269 18220.51 70.15 52816.68 88888.00 2006-09-26 05:05:33.902 269 18220.48 70.06 52816.90 88888.00 2006-09-26 05:05:34.402 269 18220.47 70.07 52816.96 88888.00 2006-09-26 05:05:34.902 269 18220.55 70.18 52816.82 88888.00 2006-09-26 05:05:35.402 269 18220.41 70.04 52816.70 88888.00 2006-09-26 05:05:35.902 269 18220.47 69.95 52816.80 88888.00 2006-09-26 05:05:36.402 269 18220.52 69.98 52816.91 88888.00 2006-09-26 05:05:36.902 269 18220.58 69.96 52816.99 88888.00 2006-09-26 05:05:37.402 269 18220.59 69.92 52816.86 88888.00 2006-09-26 05:05:37.902 269 18220.54 69.83 52816.78 88888.00 2006-09-26 05:05:38.402 269 18220.38 69.72 52816.91 88888.00 2006-09-26 05:05:38.902 269 18220.50 69.72 52816.98 88888.00 2006-09-26 05:05:39.402 269 18220.59 69.74 52816.91 88888.00 2006-09-26 05:05:39.902 269 18220.47 69.81 52816.89 88888.00 2006-09-26 05:05:40.402 269 18220.44 69.68 52816.85 88888.00 2006-09-26 05:05:40.902 269 18220.50 69.59 52816.65 88888.00 2006-09-26 05:05:41.402 269 18220.48 69.65 52816.58 88888.00 2006-09-26 05:05:41.902 269 18220.48 69.57 52816.53 88888.00 2006-09-26 05:05:42.402 269 18220.42 69.48 52816.57 88888.00 2006-09-26 05:05:42.902 269 18220.42 69.47 52816.59 88888.00 2006-09-26 05:05:43.402 269 18220.39 69.42 52816.53 88888.00 2006-09-26 05:05:43.902 269 18220.44 69.44 52816.62 88888.00 2006-09-26 05:05:44.402 269 18220.39 69.50 52816.65 88888.00 2006-09-26 05:05:44.902 269 18220.47 69.57 52816.57 88888.00 2006-09-26 05:05:45.402 269 18220.57 69.32 52816.51 88888.00 2006-09-26 05:05:45.902 269 18220.58 69.26 52816.50 88888.00 2006-09-26 05:05:46.402 269 18220.60 69.32 52816.56 88888.00 2006-09-26 05:05:46.902 269 18220.47 69.33 52816.56 88888.00 2006-09-26 05:05:47.402 269 18220.44 69.46 52816.55 88888.00 2006-09-26 05:05:47.902 269 18220.52 69.31 52816.55 88888.00 2006-09-26 05:05:48.402 269 18220.44 69.22 52816.54 88888.00 2006-09-26 05:05:48.902 269 18220.19 69.23 52816.47 88888.00 2006-09-26 05:05:49.402 269 18220.16 69.18 52816.41 88888.00 2006-09-26 05:05:49.902 269 18220.35 69.14 52816.46 88888.00 2006-09-26 05:05:50.402 269 18220.25 69.17 52816.41 88888.00 2006-09-26 05:05:50.902 269 18220.38 69.14 52816.50 88888.00 2006-09-26 05:05:51.402 269 18220.36 69.11 52816.59 88888.00 2006-09-26 05:05:51.902 269 18220.29 69.08 52816.73 88888.00 2006-09-26 05:05:52.402 269 18220.32 69.04 52816.67 88888.00 2006-09-26 05:05:52.902 269 18220.43 69.04 52816.64 88888.00 2006-09-26 05:05:53.402 269 18220.47 69.20 52816.71 88888.00 2006-09-26 05:05:53.902 269 18220.39 69.16 52816.81 88888.00 2006-09-26 05:05:54.402 269 18220.36 69.04 52816.91 88888.00 2006-09-26 05:05:54.902 269 18220.22 69.03 52816.92 88888.00 2006-09-26 05:05:55.402 269 18220.20 69.00 52816.96 88888.00 2006-09-26 05:05:55.902 269 18220.19 68.95 52816.82 88888.00 2006-09-26 05:05:56.402 269 18220.40 69.16 52816.67 88888.00 2006-09-26 05:05:56.902 269 18220.54 69.33 52816.53 88888.00 2006-09-26 05:05:57.402 269 18220.54 69.10 52816.62 88888.00 2006-09-26 05:05:57.902 269 18220.54 69.00 52816.65 88888.00 2006-09-26 05:05:58.402 269 18220.47 69.02 52816.65 88888.00 2006-09-26 05:05:58.902 269 18220.35 69.13 52816.66 88888.00 2006-09-26 05:05:59.402 269 18220.29 69.10 52816.76 88888.00 2006-09-26 05:05:59.902 269 18220.37 68.97 52816.79 88888.00 2006-09-26 05:06:00.402 269 18220.38 69.02 52816.86 88888.00 2006-09-26 05:06:00.902 269 18220.32 69.17 52816.87 88888.00 2006-09-26 05:06:01.402 269 18220.25 69.19 52816.87 88888.00 2006-09-26 05:06:01.902 269 18220.18 69.00 52816.85 88888.00 2006-09-26 05:06:02.402 269 18220.15 69.08 52816.77 88888.00 2006-09-26 05:06:02.902 269 18220.23 69.09 52816.75 88888.00 2006-09-26 05:06:03.402 269 18220.22 69.03 52816.80 88888.00 2006-09-26 05:06:03.902 269 18220.16 69.19 52816.92 88888.00 2006-09-26 05:06:04.402 269 18220.07 69.07 52816.89 88888.00 2006-09-26 05:06:04.902 269 18219.96 68.90 52816.93 88888.00 2006-09-26 05:06:05.402 269 18219.84 68.94 52816.97 88888.00 2006-09-26 05:06:05.902 269 18219.79 68.96 52817.09 88888.00 2006-09-26 05:06:06.402 269 18219.66 68.95 52816.99 88888.00 2006-09-26 05:06:06.902 269 18219.66 68.95 52816.89 88888.00 2006-09-26 05:06:07.402 269 18219.76 68.96 52816.96 88888.00 2006-09-26 05:06:07.902 269 18219.88 68.97 52817.09 88888.00 2006-09-26 05:06:08.402 269 18219.86 68.97 52817.12 88888.00 2006-09-26 05:06:08.902 269 18219.59 69.07 52817.12 88888.00 2006-09-26 05:06:09.402 269 18219.55 69.05 52817.22 88888.00 2006-09-26 05:06:09.902 269 18219.92 69.13 52817.21 88888.00 2006-09-26 05:06:10.402 269 18219.74 68.97 52817.13 88888.00 2006-09-26 05:06:10.902 269 18219.56 68.90 52817.04 88888.00 2006-09-26 05:06:11.402 269 18219.50 68.90 52816.92 88888.00 2006-09-26 05:06:11.902 269 18219.34 68.87 52816.93 88888.00 2006-09-26 05:06:12.402 269 18219.31 69.02 52816.97 88888.00 2006-09-26 05:06:12.902 269 18219.31 69.04 52817.08 88888.00 2006-09-26 05:06:13.402 269 18219.24 68.82 52817.01 88888.00 2006-09-26 05:06:13.902 269 18219.23 68.77 52817.00 88888.00 2006-09-26 05:06:14.402 269 18219.24 68.66 52816.94 88888.00 2006-09-26 05:06:14.902 269 18219.20 68.68 52816.96 88888.00 2006-09-26 05:06:15.402 269 18219.19 68.75 52816.86 88888.00 2006-09-26 05:06:15.902 269 18219.19 68.77 52816.73 88888.00 2006-09-26 05:06:16.402 269 18219.11 68.72 52816.79 88888.00 2006-09-26 05:06:16.902 269 18219.05 68.70 52816.78 88888.00 2006-09-26 05:06:17.402 269 18218.77 68.76 52816.71 88888.00 2006-09-26 05:06:17.902 269 18218.71 68.80 52816.71 88888.00 2006-09-26 05:06:18.402 269 18218.70 68.87 52816.63 88888.00 2006-09-26 05:06:18.902 269 18218.71 68.81 52816.67 88888.00 2006-09-26 05:06:19.402 269 18218.70 68.86 52816.71 88888.00 2006-09-26 05:06:19.902 269 18218.76 68.79 52816.70 88888.00 2006-09-26 05:06:20.402 269 18218.64 68.82 52816.74 88888.00 2006-09-26 05:06:20.902 269 18218.57 68.80 52816.73 88888.00 2006-09-26 05:06:21.402 269 18218.64 68.85 52816.77 88888.00 2006-09-26 05:06:21.902 269 18218.68 68.87 52816.73 88888.00 2006-09-26 05:06:22.402 269 18218.58 68.82 52816.64 88888.00 2006-09-26 05:06:22.902 269 18218.59 68.72 52816.68 88888.00 2006-09-26 05:06:23.402 269 18218.54 68.78 52816.68 88888.00 2006-09-26 05:06:23.902 269 18218.55 68.78 52816.68 88888.00 2006-09-26 05:06:24.402 269 18218.60 68.74 52816.66 88888.00 2006-09-26 05:06:24.902 269 18218.56 68.74 52816.63 88888.00 2006-09-26 05:06:25.402 269 18218.49 68.77 52816.59 88888.00 2006-09-26 05:06:25.902 269 18218.41 68.79 52816.54 88888.00 2006-09-26 05:06:26.402 269 18218.45 68.80 52816.33 88888.00 2006-09-26 05:06:26.902 269 18218.54 68.69 52816.32 88888.00 2006-09-26 05:06:27.402 269 18218.32 68.66 52816.28 88888.00 2006-09-26 05:06:27.902 269 18218.29 68.67 52816.24 88888.00 2006-09-26 05:06:28.402 269 18218.48 68.63 52816.13 88888.00 2006-09-26 05:06:28.902 269 18218.36 68.64 52816.24 88888.00 2006-09-26 05:06:29.402 269 18218.27 68.72 52816.40 88888.00 2006-09-26 05:06:29.902 269 18218.43 68.74 52816.36 88888.00 2006-09-26 05:06:30.402 269 18218.52 68.67 52816.40 88888.00 2006-09-26 05:06:30.902 269 18218.43 68.68 52816.41 88888.00 2006-09-26 05:06:31.402 269 18218.36 68.76 52816.41 88888.00 2006-09-26 05:06:31.902 269 18218.41 68.76 52816.48 88888.00 2006-09-26 05:06:32.402 269 18218.33 68.85 52816.55 88888.00 2006-09-26 05:06:32.902 269 18218.31 68.90 52816.47 88888.00 2006-09-26 05:06:33.402 269 18218.41 68.81 52816.36 88888.00 2006-09-26 05:06:33.902 269 18218.52 68.78 52816.30 88888.00 2006-09-26 05:06:34.402 269 18218.47 68.81 52816.38 88888.00 2006-09-26 05:06:34.902 269 18218.53 68.88 52816.44 88888.00 2006-09-26 05:06:35.402 269 18218.54 68.90 52816.55 88888.00 2006-09-26 05:06:35.902 269 18218.42 68.90 52816.58 88888.00 2006-09-26 05:06:36.402 269 18218.42 68.91 52816.57 88888.00 2006-09-26 05:06:36.902 269 18218.38 68.89 52816.51 88888.00 2006-09-26 05:06:37.402 269 18218.52 69.06 52816.48 88888.00 2006-09-26 05:06:37.902 269 18218.34 69.09 52816.48 88888.00 2006-09-26 05:06:38.402 269 18218.32 69.08 52816.43 88888.00 2006-09-26 05:06:38.902 269 18218.41 69.06 52816.30 88888.00 2006-09-26 05:06:39.402 269 18218.38 69.00 52816.23 88888.00 2006-09-26 05:06:39.902 269 18218.35 68.88 52816.30 88888.00 2006-09-26 05:06:40.402 269 18218.32 69.03 52816.40 88888.00 2006-09-26 05:06:40.902 269 18218.36 69.13 52816.40 88888.00 2006-09-26 05:06:41.402 269 18218.27 69.20 52816.31 88888.00 2006-09-26 05:06:41.902 269 18218.29 69.24 52816.33 88888.00 2006-09-26 05:06:42.402 269 18218.34 69.28 52816.34 88888.00 2006-09-26 05:06:42.902 269 18218.40 69.29 52816.34 88888.00 2006-09-26 05:06:43.402 269 18218.44 69.30 52816.32 88888.00 2006-09-26 05:06:43.902 269 18218.48 69.34 52816.34 88888.00 2006-09-26 05:06:44.402 269 18218.42 69.36 52816.41 88888.00 2006-09-26 05:06:44.902 269 18218.46 69.41 52816.45 88888.00 2006-09-26 05:06:45.402 269 18218.63 69.46 52816.41 88888.00 2006-09-26 05:06:45.902 269 18218.67 69.52 52816.29 88888.00 2006-09-26 05:06:46.402 269 18218.73 69.46 52816.30 88888.00 2006-09-26 05:06:46.902 269 18218.85 69.44 52816.25 88888.00 2006-09-26 05:06:47.402 269 18218.88 69.40 52816.28 88888.00 2006-09-26 05:06:47.902 269 18218.81 69.37 52816.29 88888.00 2006-09-26 05:06:48.402 269 18218.84 69.42 52816.24 88888.00 2006-09-26 05:06:48.902 269 18218.91 69.46 52816.17 88888.00 2006-09-26 05:06:49.402 269 18218.96 69.41 52816.10 88888.00 2006-09-26 05:06:49.902 269 18219.08 69.46 52816.06 88888.00 2006-09-26 05:06:50.402 269 18219.20 69.53 52815.97 88888.00 2006-09-26 05:06:50.902 269 18219.29 69.31 52815.96 88888.00 2006-09-26 05:06:51.402 269 18219.25 69.30 52816.10 88888.00 2006-09-26 05:06:51.902 269 18219.33 69.29 52816.10 88888.00 2006-09-26 05:06:52.402 269 18219.39 69.31 52816.04 88888.00 2006-09-26 05:06:52.902 269 18219.41 69.36 52815.95 88888.00 2006-09-26 05:06:53.402 269 18219.49 69.23 52815.86 88888.00 2006-09-26 05:06:53.902 269 18219.61 69.23 52815.73 88888.00 2006-09-26 05:06:54.402 269 18219.47 69.22 52815.61 88888.00 2006-09-26 05:06:54.902 269 18219.41 69.18 52815.70 88888.00 2006-09-26 05:06:55.402 269 18219.46 69.06 52815.81 88888.00 2006-09-26 05:06:55.902 269 18219.47 69.08 52815.98 88888.00 2006-09-26 05:06:56.402 269 18219.51 68.97 52816.05 88888.00 2006-09-26 05:06:56.902 269 18219.43 68.88 52815.99 88888.00 2006-09-26 05:06:57.402 269 18219.51 68.92 52815.98 88888.00 2006-09-26 05:06:57.902 269 18219.54 68.89 52815.94 88888.00 2006-09-26 05:06:58.402 269 18219.40 68.89 52815.89 88888.00 2006-09-26 05:06:58.902 269 18219.42 68.78 52815.88 88888.00 2006-09-26 05:06:59.402 269 18219.44 68.79 52815.84 88888.00 2006-09-26 05:06:59.902 269 18219.47 68.67 52815.90 88888.00 2006-09-26 05:07:00.402 269 18219.59 68.59 52815.82 88888.00 2006-09-26 05:07:00.902 269 18219.55 68.64 52815.69 88888.00 2006-09-26 05:07:01.402 269 18219.49 68.51 52815.81 88888.00 2006-09-26 05:07:01.902 269 18219.42 68.47 52815.78 88888.00 2006-09-26 05:07:02.402 269 18219.41 68.45 52815.71 88888.00 2006-09-26 05:07:02.902 269 18219.43 68.58 52815.92 88888.00 2006-09-26 05:07:03.402 269 18219.52 68.44 52815.84 88888.00 2006-09-26 05:07:03.902 269 18219.59 68.24 52815.73 88888.00 2006-09-26 05:07:04.402 269 18219.45 68.17 52815.70 88888.00 2006-09-26 05:07:04.902 269 18219.38 68.29 52815.71 88888.00 2006-09-26 05:07:05.402 269 18219.67 68.30 52815.78 88888.00 2006-09-26 05:07:05.902 269 18219.57 68.04 52815.76 88888.00 2006-09-26 05:07:06.402 269 18219.56 67.85 52815.59 88888.00 2006-09-26 05:07:06.902 269 18219.41 67.78 52815.67 88888.00 2006-09-26 05:07:07.402 269 18219.40 67.75 52815.74 88888.00 2006-09-26 05:07:07.902 269 18219.29 67.66 52815.65 88888.00 2006-09-26 05:07:08.402 269 18219.35 67.62 52815.65 88888.00 2006-09-26 05:07:08.902 269 18219.38 67.59 52815.60 88888.00 2006-09-26 05:07:09.402 269 18219.34 67.62 52815.53 88888.00 2006-09-26 05:07:09.902 269 18219.33 67.40 52815.46 88888.00 2006-09-26 05:07:10.402 269 18219.40 67.36 52815.49 88888.00 2006-09-26 05:07:10.902 269 18219.32 67.43 52815.50 88888.00 2006-09-26 05:07:11.402 269 18219.29 67.36 52815.53 88888.00 2006-09-26 05:07:11.902 269 18219.23 67.49 52815.57 88888.00 2006-09-26 05:07:12.402 269 18219.16 67.44 52815.58 88888.00 2006-09-26 05:07:12.902 269 18219.12 67.30 52815.50 88888.00 2006-09-26 05:07:13.402 269 18219.11 67.24 52815.52 88888.00 2006-09-26 05:07:13.902 269 18219.03 67.30 52815.51 88888.00 2006-09-26 05:07:14.402 269 18219.09 67.21 52815.53 88888.00 2006-09-26 05:07:14.902 269 18219.06 67.16 52815.61 88888.00 2006-09-26 05:07:15.402 269 18218.98 67.08 52815.54 88888.00 2006-09-26 05:07:15.902 269 18218.89 67.11 52815.51 88888.00 2006-09-26 05:07:16.402 269 18218.78 67.01 52815.48 88888.00 2006-09-26 05:07:16.902 269 18218.69 66.98 52815.51 88888.00 2006-09-26 05:07:17.402 269 18218.59 66.91 52815.52 88888.00 2006-09-26 05:07:17.902 269 18218.55 66.91 52815.39 88888.00 2006-09-26 05:07:18.402 269 18218.66 66.90 52815.32 88888.00 2006-09-26 05:07:18.902 269 18218.71 66.97 52815.38 88888.00 2006-09-26 05:07:19.402 269 18218.70 67.02 52815.52 88888.00 2006-09-26 05:07:19.902 269 18218.76 67.20 52815.45 88888.00 2006-09-26 05:07:20.402 269 18218.85 67.06 52815.34 88888.00 2006-09-26 05:07:20.902 269 18218.76 66.83 52815.28 88888.00 2006-09-26 05:07:21.402 269 18218.62 66.77 52815.47 88888.00 2006-09-26 05:07:21.902 269 18218.59 67.01 52815.51 88888.00 2006-09-26 05:07:22.402 269 18218.48 66.83 52815.51 88888.00 2006-09-26 05:07:22.902 269 18218.68 66.91 52815.50 88888.00 2006-09-26 05:07:23.402 269 18218.60 66.78 52815.37 88888.00 2006-09-26 05:07:23.902 269 18218.49 66.61 52815.30 88888.00 2006-09-26 05:07:24.402 269 18218.55 66.51 52815.36 88888.00 2006-09-26 05:07:24.902 269 18218.60 66.51 52815.23 88888.00 2006-09-26 05:07:25.402 269 18218.69 66.57 52815.22 88888.00 2006-09-26 05:07:25.902 269 18218.37 66.57 52815.15 88888.00 2006-09-26 05:07:26.402 269 18218.35 66.62 52815.24 88888.00 2006-09-26 05:07:26.902 269 18218.42 66.74 52815.24 88888.00 2006-09-26 05:07:27.402 269 18218.27 66.75 52815.19 88888.00 2006-09-26 05:07:27.902 269 18218.31 66.71 52815.18 88888.00 2006-09-26 05:07:28.402 269 18218.33 66.57 52815.19 88888.00 2006-09-26 05:07:28.902 269 18218.26 66.45 52815.16 88888.00 2006-09-26 05:07:29.402 269 18218.12 66.41 52815.18 88888.00 2006-09-26 05:07:29.902 269 18218.21 66.54 52815.22 88888.00 2006-09-26 05:07:30.402 269 18218.12 66.47 52815.18 88888.00 2006-09-26 05:07:30.902 269 18218.05 66.46 52815.30 88888.00 2006-09-26 05:07:31.402 269 18218.07 66.32 52815.47 88888.00 2006-09-26 05:07:31.902 269 18218.00 66.31 52815.42 88888.00 2006-09-26 05:07:32.402 269 18217.99 66.52 52815.35 88888.00 2006-09-26 05:07:32.902 269 18217.90 66.42 52815.05 88888.00 2006-09-26 05:07:33.402 269 18217.90 66.33 52815.03 88888.00 2006-09-26 05:07:33.902 269 18217.95 66.25 52815.15 88888.00 2006-09-26 05:07:34.402 269 18217.95 66.41 52815.26 88888.00 2006-09-26 05:07:34.902 269 18217.78 66.64 52815.26 88888.00 2006-09-26 05:07:35.402 269 18217.88 66.47 52815.36 88888.00 2006-09-26 05:07:35.902 269 18217.93 66.47 52815.27 88888.00 2006-09-26 05:07:36.402 269 18217.86 66.44 52815.23 88888.00 2006-09-26 05:07:36.902 269 18217.89 66.35 52815.32 88888.00 2006-09-26 05:07:37.402 269 18217.83 66.37 52815.28 88888.00 2006-09-26 05:07:37.902 269 18217.77 66.43 52815.25 88888.00 2006-09-26 05:07:38.402 269 18217.82 66.48 52815.29 88888.00 2006-09-26 05:07:38.902 269 18217.76 66.40 52815.31 88888.00 2006-09-26 05:07:39.402 269 18217.59 66.40 52815.38 88888.00 2006-09-26 05:07:39.902 269 18217.53 66.56 52815.37 88888.00 2006-09-26 05:07:40.402 269 18217.50 66.47 52815.31 88888.00 2006-09-26 05:07:40.902 269 18217.43 66.48 52815.40 88888.00 2006-09-26 05:07:41.402 269 18217.31 66.54 52815.49 88888.00 2006-09-26 05:07:41.902 269 18217.34 66.55 52815.46 88888.00 2006-09-26 05:07:42.402 269 18217.29 66.59 52815.41 88888.00 2006-09-26 05:07:42.902 269 18217.40 66.65 52815.32 88888.00 2006-09-26 05:07:43.402 269 18217.35 66.62 52815.34 88888.00 2006-09-26 05:07:43.902 269 18217.23 66.59 52815.31 88888.00 2006-09-26 05:07:44.402 269 18217.23 66.52 52815.39 88888.00 2006-09-26 05:07:44.902 269 18217.11 66.62 52815.51 88888.00 2006-09-26 05:07:45.402 269 18216.90 66.52 52815.54 88888.00 2006-09-26 05:07:45.902 269 18216.82 66.61 52815.46 88888.00 2006-09-26 05:07:46.402 269 18216.85 66.66 52815.32 88888.00 2006-09-26 05:07:46.902 269 18216.79 66.59 52815.37 88888.00 2006-09-26 05:07:47.402 269 18216.70 66.59 52815.43 88888.00 2006-09-26 05:07:47.902 269 18216.55 66.67 52815.54 88888.00 2006-09-26 05:07:48.402 269 18216.49 66.86 52815.55 88888.00 2006-09-26 05:07:48.902 269 18216.53 66.82 52815.49 88888.00 2006-09-26 05:07:49.402 269 18216.50 66.74 52815.43 88888.00 2006-09-26 05:07:49.902 269 18216.43 66.73 52815.50 88888.00 2006-09-26 05:07:50.402 269 18216.38 66.75 52815.54 88888.00 2006-09-26 05:07:50.902 269 18216.25 66.80 52815.66 88888.00 2006-09-26 05:07:51.402 269 18216.20 67.07 52815.80 88888.00 2006-09-26 05:07:51.902 269 18216.17 67.19 52815.69 88888.00 2006-09-26 05:07:52.402 269 18216.17 67.08 52815.52 88888.00 2006-09-26 05:07:52.902 269 18216.07 66.97 52815.53 88888.00 2006-09-26 05:07:53.402 269 18215.97 67.00 52815.58 88888.00 2006-09-26 05:07:53.902 269 18215.90 66.99 52815.58 88888.00 2006-09-26 05:07:54.402 269 18215.95 67.00 52815.47 88888.00 2006-09-26 05:07:54.902 269 18215.95 67.04 52815.28 88888.00 2006-09-26 05:07:55.402 269 18215.93 67.09 52815.32 88888.00 2006-09-26 05:07:55.902 269 18215.91 67.08 52815.34 88888.00 2006-09-26 05:07:56.402 269 18215.90 67.29 52815.37 88888.00 2006-09-26 05:07:56.902 269 18215.86 67.22 52815.30 88888.00 2006-09-26 05:07:57.402 269 18215.91 67.19 52815.41 88888.00 2006-09-26 05:07:57.902 269 18215.92 67.11 52815.54 88888.00 2006-09-26 05:07:58.402 269 18215.92 67.11 52815.57 88888.00 2006-09-26 05:07:58.902 269 18215.84 67.19 52815.48 88888.00 2006-09-26 05:07:59.402 269 18215.96 67.20 52815.42 88888.00 2006-09-26 05:07:59.902 269 18215.99 67.24 52815.37 88888.00 2006-09-26 05:08:00.402 269 18215.91 67.29 52815.42 88888.00 2006-09-26 05:08:00.902 269 18215.99 67.33 52815.38 88888.00 2006-09-26 05:08:01.402 269 18216.05 67.30 52815.41 88888.00 2006-09-26 05:08:01.902 269 18216.03 67.35 52815.43 88888.00 2006-09-26 05:08:02.402 269 18215.92 67.46 52815.34 88888.00 2006-09-26 05:08:02.902 269 18215.94 67.64 52815.29 88888.00 2006-09-26 05:08:03.402 269 18215.93 67.56 52815.26 88888.00 2006-09-26 05:08:03.902 269 18216.06 67.55 52815.31 88888.00 2006-09-26 05:08:04.402 269 18216.08 67.65 52815.48 88888.00 2006-09-26 05:08:04.902 269 18216.07 67.73 52815.52 88888.00 2006-09-26 05:08:05.402 269 18216.03 67.87 52815.41 88888.00 2006-09-26 05:08:05.902 269 18216.18 67.75 52815.40 88888.00 2006-09-26 05:08:06.402 269 18216.09 67.72 52815.39 88888.00 2006-09-26 05:08:06.902 269 18216.09 67.69 52815.26 88888.00 2006-09-26 05:08:07.402 269 18216.09 67.72 52815.26 88888.00 2006-09-26 05:08:07.902 269 18216.13 67.76 52815.28 88888.00 2006-09-26 05:08:08.402 269 18216.26 67.75 52815.07 88888.00 2006-09-26 05:08:08.902 269 18216.25 67.89 52815.04 88888.00 2006-09-26 05:08:09.402 269 18216.24 67.71 52815.11 88888.00 2006-09-26 05:08:09.902 269 18216.26 67.84 52815.25 88888.00 2006-09-26 05:08:10.402 269 18216.25 67.84 52815.31 88888.00 2006-09-26 05:08:10.902 269 18216.28 67.92 52815.24 88888.00 2006-09-26 05:08:11.402 269 18216.24 67.98 52815.17 88888.00 2006-09-26 05:08:11.902 269 18216.23 67.94 52814.97 88888.00 2006-09-26 05:08:12.402 269 18216.37 67.99 52814.92 88888.00 2006-09-26 05:08:12.902 269 18216.42 68.10 52814.97 88888.00 2006-09-26 05:08:13.402 269 18216.41 68.11 52814.94 88888.00 2006-09-26 05:08:13.902 269 18216.40 68.06 52815.05 88888.00 2006-09-26 05:08:14.402 269 18216.41 68.02 52815.15 88888.00 2006-09-26 05:08:14.902 269 18216.43 68.00 52815.13 88888.00 2006-09-26 05:08:15.402 269 18216.49 67.98 52815.01 88888.00 2006-09-26 05:08:15.902 269 18216.41 68.04 52814.94 88888.00 2006-09-26 05:08:16.402 269 18216.43 67.97 52814.91 88888.00 2006-09-26 05:08:16.902 269 18216.43 67.98 52814.88 88888.00 2006-09-26 05:08:17.402 269 18216.45 68.02 52814.95 88888.00 2006-09-26 05:08:17.902 269 18216.49 68.01 52814.90 88888.00 2006-09-26 05:08:18.402 269 18216.52 68.04 52814.74 88888.00 2006-09-26 05:08:18.902 269 18216.49 68.16 52814.77 88888.00 2006-09-26 05:08:19.402 269 18216.62 68.06 52814.93 88888.00 2006-09-26 05:08:19.902 269 18216.64 68.08 52815.01 88888.00 2006-09-26 05:08:20.402 269 18216.60 68.08 52814.97 88888.00 2006-09-26 05:08:20.902 269 18216.72 68.01 52814.94 88888.00 2006-09-26 05:08:21.402 269 18216.71 68.02 52814.89 88888.00 2006-09-26 05:08:21.902 269 18216.75 67.96 52814.93 88888.00 2006-09-26 05:08:22.402 269 18216.90 67.83 52814.96 88888.00 2006-09-26 05:08:22.902 269 18216.91 67.72 52814.82 88888.00 2006-09-26 05:08:23.402 269 18216.83 67.74 52814.87 88888.00 2006-09-26 05:08:23.902 269 18216.83 67.80 52814.97 88888.00 2006-09-26 05:08:24.402 269 18216.92 67.82 52814.99 88888.00 2006-09-26 05:08:24.902 269 18217.02 67.98 52815.02 88888.00 2006-09-26 05:08:25.402 269 18217.19 67.98 52814.99 88888.00 2006-09-26 05:08:25.902 269 18216.96 67.89 52814.89 88888.00 2006-09-26 05:08:26.402 269 18216.93 67.79 52814.81 88888.00 2006-09-26 05:08:26.902 269 18216.95 67.76 52814.72 88888.00 2006-09-26 05:08:27.402 269 18216.90 67.72 52814.68 88888.00 2006-09-26 05:08:27.902 269 18216.86 67.69 52814.68 88888.00 2006-09-26 05:08:28.402 269 18216.80 67.67 52814.71 88888.00 2006-09-26 05:08:28.902 269 18216.83 67.61 52814.74 88888.00 2006-09-26 05:08:29.402 269 18216.99 67.48 52814.74 88888.00 2006-09-26 05:08:29.902 269 18217.02 67.55 52814.80 88888.00 2006-09-26 05:08:30.402 269 18216.95 67.55 52814.72 88888.00 2006-09-26 05:08:30.902 269 18216.97 67.52 52814.50 88888.00 2006-09-26 05:08:31.402 269 18217.04 67.59 52814.47 88888.00 2006-09-26 05:08:31.902 269 18217.11 67.50 52814.54 88888.00 2006-09-26 05:08:32.402 269 18217.06 67.34 52814.58 88888.00 2006-09-26 05:08:32.902 269 18217.17 67.20 52814.50 88888.00 2006-09-26 05:08:33.402 269 18217.22 67.35 52814.46 88888.00 2006-09-26 05:08:33.902 269 18217.05 67.50 52814.61 88888.00 2006-09-26 05:08:34.402 269 18217.10 67.45 52814.70 88888.00 2006-09-26 05:08:34.902 269 18217.14 67.58 52814.55 88888.00 2006-09-26 05:08:35.402 269 18217.07 67.46 52814.46 88888.00 2006-09-26 05:08:35.902 269 18217.00 67.24 52814.51 88888.00 2006-09-26 05:08:36.402 269 18216.95 67.13 52814.43 88888.00 2006-09-26 05:08:36.902 269 18216.92 67.30 52814.42 88888.00 2006-09-26 05:08:37.402 269 18216.91 67.17 52814.50 88888.00 2006-09-26 05:08:37.902 269 18217.03 66.98 52814.47 88888.00 2006-09-26 05:08:38.402 269 18216.92 66.84 52814.36 88888.00 2006-09-26 05:08:38.902 269 18216.88 66.85 52814.31 88888.00 2006-09-26 05:08:39.402 269 18216.83 66.83 52814.26 88888.00 2006-09-26 05:08:39.902 269 18216.85 66.86 52814.26 88888.00 2006-09-26 05:08:40.402 269 18216.93 66.92 52814.32 88888.00 2006-09-26 05:08:40.902 269 18216.90 66.75 52814.34 88888.00 2006-09-26 05:08:41.402 269 18216.88 66.65 52814.25 88888.00 2006-09-26 05:08:41.902 269 18216.93 66.59 52814.29 88888.00 2006-09-26 05:08:42.402 269 18216.95 66.53 52814.37 88888.00 2006-09-26 05:08:42.902 269 18216.79 66.46 52814.39 88888.00 2006-09-26 05:08:43.402 269 18216.64 66.46 52814.39 88888.00 2006-09-26 05:08:43.902 269 18216.68 66.40 52814.36 88888.00 2006-09-26 05:08:44.402 269 18216.78 66.35 52814.39 88888.00 2006-09-26 05:08:44.902 269 18216.78 66.20 52814.33 88888.00 2006-09-26 05:08:45.402 269 18216.67 66.24 52814.20 88888.00 2006-09-26 05:08:45.902 269 18216.61 66.22 52814.15 88888.00 2006-09-26 05:08:46.402 269 18216.61 66.17 52814.19 88888.00 2006-09-26 05:08:46.902 269 18216.56 66.08 52814.10 88888.00 2006-09-26 05:08:47.402 269 18216.58 66.06 52814.10 88888.00 2006-09-26 05:08:47.902 269 18216.52 65.96 52814.26 88888.00 2006-09-26 05:08:48.402 269 18216.51 66.02 52814.34 88888.00 2006-09-26 05:08:48.902 269 18216.43 66.07 52814.31 88888.00 2006-09-26 05:08:49.402 269 18216.42 65.96 52814.31 88888.00 2006-09-26 05:08:49.902 269 18216.52 65.89 52814.39 88888.00 2006-09-26 05:08:50.402 269 18216.61 65.92 52814.51 88888.00 2006-09-26 05:08:50.902 269 18216.71 65.92 52814.42 88888.00 2006-09-26 05:08:51.402 269 18216.61 65.78 52814.38 88888.00 2006-09-26 05:08:51.902 269 18216.48 65.71 52814.41 88888.00 2006-09-26 05:08:52.402 269 18216.43 65.65 52814.39 88888.00 2006-09-26 05:08:52.902 269 18216.43 65.56 52814.34 88888.00 2006-09-26 05:08:53.402 269 18216.37 65.46 52814.33 88888.00 2006-09-26 05:08:53.902 269 18216.28 65.49 52814.35 88888.00 2006-09-26 05:08:54.402 269 18216.18 65.53 52814.32 88888.00 2006-09-26 05:08:54.902 269 18216.08 65.55 52814.35 88888.00 2006-09-26 05:08:55.402 269 18216.13 65.47 52814.41 88888.00 2006-09-26 05:08:55.902 269 18216.17 65.47 52814.42 88888.00 2006-09-26 05:08:56.402 269 18216.10 65.48 52814.44 88888.00 2006-09-26 05:08:56.902 269 18216.04 65.50 52814.46 88888.00 2006-09-26 05:08:57.402 269 18216.12 65.47 52814.36 88888.00 2006-09-26 05:08:57.902 269 18216.06 65.42 52814.30 88888.00 2006-09-26 05:08:58.402 269 18215.94 65.43 52814.22 88888.00 2006-09-26 05:08:58.902 269 18215.93 65.40 52814.20 88888.00 2006-09-26 05:08:59.402 269 18215.83 65.43 52814.22 88888.00 2006-09-26 05:08:59.902 269 18215.70 65.42 52814.32 88888.00 2006-09-26 05:09:00.402 269 18215.73 65.44 52814.30 88888.00 2006-09-26 05:09:00.902 269 18215.80 65.48 52814.36 88888.00 2006-09-26 05:09:01.402 269 18215.81 65.45 52814.48 88888.00 2006-09-26 05:09:01.902 269 18215.66 65.42 52814.51 88888.00 2006-09-26 05:09:02.402 269 18215.55 65.42 52814.46 88888.00 2006-09-26 05:09:02.902 269 18215.55 65.41 52814.49 88888.00 2006-09-26 05:09:03.402 269 18215.55 65.42 52814.41 88888.00 2006-09-26 05:09:03.902 269 18215.45 65.43 52814.46 88888.00 2006-09-26 05:09:04.402 269 18215.50 65.37 52814.46 88888.00 2006-09-26 05:09:04.902 269 18215.45 65.40 52814.39 88888.00 2006-09-26 05:09:05.402 269 18215.37 65.39 52814.47 88888.00 2006-09-26 05:09:05.902 269 18215.28 65.41 52814.66 88888.00 2006-09-26 05:09:06.402 269 18215.30 65.34 52814.79 88888.00 2006-09-26 05:09:06.902 269 18215.25 65.38 52814.64 88888.00 2006-09-26 05:09:07.402 269 18215.18 65.43 52814.50 88888.00 2006-09-26 05:09:07.902 269 18215.20 65.41 52814.56 88888.00 2006-09-26 05:09:08.402 269 18215.21 65.47 52814.48 88888.00 2006-09-26 05:09:08.902 269 18215.16 65.42 52814.57 88888.00 2006-09-26 05:09:09.402 269 18215.03 65.42 52814.61 88888.00 2006-09-26 05:09:09.902 269 18214.90 65.41 52814.53 88888.00 2006-09-26 05:09:10.402 269 18214.88 65.42 52814.48 88888.00 2006-09-26 05:09:10.902 269 18214.97 65.48 52814.50 88888.00 2006-09-26 05:09:11.402 269 18214.94 65.45 52814.61 88888.00 2006-09-26 05:09:11.902 269 18214.88 65.49 52814.60 88888.00 2006-09-26 05:09:12.402 269 18214.83 65.44 52814.47 88888.00 2006-09-26 05:09:12.902 269 18214.94 65.45 52814.49 88888.00 2006-09-26 05:09:13.402 269 18214.91 65.46 52814.47 88888.00 2006-09-26 05:09:13.902 269 18214.78 65.50 52814.47 88888.00 2006-09-26 05:09:14.402 269 18214.73 65.86 52814.44 88888.00 2006-09-26 05:09:14.902 269 18214.64 65.89 52814.56 88888.00 2006-09-26 05:09:15.402 269 18214.54 65.73 52814.58 88888.00 2006-09-26 05:09:15.902 269 18214.67 65.72 52814.60 88888.00 2006-09-26 05:09:16.402 269 18214.65 65.77 52814.57 88888.00 2006-09-26 05:09:16.902 269 18214.58 65.82 52814.58 88888.00 2006-09-26 05:09:17.402 269 18214.58 65.88 52814.53 88888.00 2006-09-26 05:09:17.902 269 18214.53 65.84 52814.45 88888.00 2006-09-26 05:09:18.402 269 18214.51 65.86 52814.43 88888.00 2006-09-26 05:09:18.902 269 18214.56 65.90 52814.45 88888.00 2006-09-26 05:09:19.402 269 18214.54 65.88 52814.47 88888.00 2006-09-26 05:09:19.902 269 18214.45 65.92 52814.38 88888.00 2006-09-26 05:09:20.402 269 18214.43 66.18 52814.46 88888.00 2006-09-26 05:09:20.902 269 18214.42 66.11 52814.57 88888.00 2006-09-26 05:09:21.402 269 18214.39 66.23 52814.57 88888.00 2006-09-26 05:09:21.902 269 18214.38 66.43 52814.51 88888.00 2006-09-26 05:09:22.402 269 18214.43 66.20 52814.60 88888.00 2006-09-26 05:09:22.902 269 18214.41 66.05 52814.64 88888.00 2006-09-26 05:09:23.402 269 18214.34 66.07 52814.47 88888.00 2006-09-26 05:09:23.902 269 18214.28 66.06 52814.44 88888.00 2006-09-26 05:09:24.402 269 18214.28 66.14 52814.43 88888.00 2006-09-26 05:09:24.902 269 18214.30 66.18 52814.37 88888.00 2006-09-26 05:09:25.402 269 18214.23 66.37 52814.26 88888.00 2006-09-26 05:09:25.902 269 18214.32 66.43 52814.26 88888.00 2006-09-26 05:09:26.402 269 18214.39 66.42 52814.31 88888.00 2006-09-26 05:09:26.902 269 18214.31 66.53 52814.25 88888.00 2006-09-26 05:09:27.402 269 18214.28 66.65 52814.26 88888.00 2006-09-26 05:09:27.902 269 18214.24 66.55 52814.25 88888.00 2006-09-26 05:09:28.402 269 18214.32 66.49 52814.26 88888.00 2006-09-26 05:09:28.902 269 18214.33 66.61 52814.37 88888.00 2006-09-26 05:09:29.402 269 18214.32 66.71 52814.48 88888.00 2006-09-26 05:09:29.902 269 18214.30 66.53 52814.59 88888.00 2006-09-26 05:09:30.402 269 18214.31 66.55 52814.60 88888.00 2006-09-26 05:09:30.902 269 18214.42 66.53 52814.51 88888.00 2006-09-26 05:09:31.402 269 18214.43 66.57 52814.47 88888.00 2006-09-26 05:09:31.902 269 18214.36 66.69 52814.57 88888.00 2006-09-26 05:09:32.402 269 18214.41 66.65 52814.54 88888.00 2006-09-26 05:09:32.902 269 18214.35 66.69 52814.43 88888.00 2006-09-26 05:09:33.402 269 18214.31 66.78 52814.32 88888.00 2006-09-26 05:09:33.902 269 18214.36 66.78 52814.46 88888.00 2006-09-26 05:09:34.402 269 18214.31 67.02 52814.38 88888.00 2006-09-26 05:09:34.902 269 18214.27 67.02 52814.29 88888.00 2006-09-26 05:09:35.402 269 18214.24 67.02 52814.41 88888.00 2006-09-26 05:09:35.902 269 18214.22 67.11 52814.39 88888.00 2006-09-26 05:09:36.402 269 18214.30 66.88 52814.42 88888.00 2006-09-26 05:09:36.902 269 18214.23 66.82 52814.46 88888.00 2006-09-26 05:09:37.402 269 18214.25 66.79 52814.60 88888.00 2006-09-26 05:09:37.902 269 18214.31 66.82 52814.59 88888.00 2006-09-26 05:09:38.402 269 18214.36 66.84 52814.46 88888.00 2006-09-26 05:09:38.902 269 18214.38 66.89 52814.56 88888.00 2006-09-26 05:09:39.402 269 18214.45 66.82 52814.57 88888.00 2006-09-26 05:09:39.902 269 18214.50 67.02 52814.45 88888.00 2006-09-26 05:09:40.402 269 18214.46 66.94 52814.49 88888.00 2006-09-26 05:09:40.902 269 18214.38 66.89 52814.53 88888.00 2006-09-26 05:09:41.402 269 18214.46 66.96 52814.48 88888.00 2006-09-26 05:09:41.902 269 18214.34 66.97 52814.36 88888.00 2006-09-26 05:09:42.402 269 18214.25 66.98 52814.37 88888.00 2006-09-26 05:09:42.902 269 18214.25 66.99 52814.42 88888.00 2006-09-26 05:09:43.402 269 18214.36 66.97 52814.57 88888.00 2006-09-26 05:09:43.902 269 18214.40 67.25 52814.68 88888.00 2006-09-26 05:09:44.402 269 18214.35 67.20 52814.59 88888.00 2006-09-26 05:09:44.902 269 18214.38 67.00 52814.50 88888.00 2006-09-26 05:09:45.402 269 18214.40 67.00 52814.38 88888.00 2006-09-26 05:09:45.902 269 18214.44 67.23 52814.36 88888.00 2006-09-26 05:09:46.402 269 18214.53 67.17 52814.38 88888.00 2006-09-26 05:09:46.902 269 18214.40 67.09 52814.32 88888.00 2006-09-26 05:09:47.402 269 18214.36 67.06 52814.29 88888.00 2006-09-26 05:09:47.902 269 18214.32 67.07 52814.26 88888.00 2006-09-26 05:09:48.402 269 18214.32 67.18 52814.24 88888.00 2006-09-26 05:09:48.902 269 18214.45 67.14 52814.27 88888.00 2006-09-26 05:09:49.402 269 18214.41 67.13 52814.22 88888.00 2006-09-26 05:09:49.902 269 18214.35 67.24 52814.25 88888.00 2006-09-26 05:09:50.402 269 18214.32 67.10 52814.32 88888.00 2006-09-26 05:09:50.902 269 18214.35 67.07 52814.24 88888.00 2006-09-26 05:09:51.402 269 18214.45 67.04 52814.12 88888.00 2006-09-26 05:09:51.902 269 18214.41 66.97 52814.03 88888.00 2006-09-26 05:09:52.402 269 18214.41 66.87 52814.13 88888.00 2006-09-26 05:09:52.902 269 18214.46 66.97 52814.20 88888.00 2006-09-26 05:09:53.402 269 18214.56 67.11 52814.10 88888.00 2006-09-26 05:09:53.902 269 18214.62 67.03 52814.13 88888.00 2006-09-26 05:09:54.402 269 18214.50 66.88 52814.26 88888.00 2006-09-26 05:09:54.902 269 18214.54 66.97 52814.13 88888.00 2006-09-26 05:09:55.402 269 18214.66 67.09 52814.11 88888.00 2006-09-26 05:09:55.902 269 18214.55 66.97 52814.21 88888.00 2006-09-26 05:09:56.402 269 18214.50 66.95 52814.27 88888.00 2006-09-26 05:09:56.902 269 18214.53 66.92 52814.20 88888.00 2006-09-26 05:09:57.402 269 18214.47 66.86 52813.96 88888.00 2006-09-26 05:09:57.902 269 18214.33 66.79 52813.86 88888.00 2006-09-26 05:09:58.402 269 18214.40 66.77 52813.93 88888.00 2006-09-26 05:09:58.902 269 18214.58 66.92 52813.88 88888.00 2006-09-26 05:09:59.402 269 18214.57 67.09 52813.90 88888.00 2006-09-26 05:09:59.902 269 18214.58 66.81 52814.00 88888.00 2006-09-26 05:10:00.402 269 18214.68 66.71 52814.02 88888.00 2006-09-26 05:10:00.902 269 18214.55 66.70 52813.90 88888.00 2006-09-26 05:10:01.402 269 18214.50 66.81 52813.97 88888.00 2006-09-26 05:10:01.902 269 18214.49 66.90 52813.88 88888.00 2006-09-26 05:10:02.402 269 18214.34 66.68 52813.79 88888.00 2006-09-26 05:10:02.902 269 18214.39 66.54 52813.81 88888.00 2006-09-26 05:10:03.402 269 18214.46 66.52 52813.79 88888.00 2006-09-26 05:10:03.902 269 18214.57 66.50 52813.68 88888.00 2006-09-26 05:10:04.402 269 18214.46 66.45 52813.68 88888.00 2006-09-26 05:10:04.902 269 18214.38 66.45 52813.77 88888.00 2006-09-26 05:10:05.402 269 18214.50 66.47 52813.77 88888.00 2006-09-26 05:10:05.902 269 18214.45 66.44 52813.84 88888.00 2006-09-26 05:10:06.402 269 18214.33 66.57 52813.97 88888.00 2006-09-26 05:10:06.902 269 18214.30 66.53 52813.97 88888.00 2006-09-26 05:10:07.402 269 18214.33 66.45 52814.08 88888.00 2006-09-26 05:10:07.902 269 18214.33 66.31 52814.06 88888.00 2006-09-26 05:10:08.402 269 18214.38 66.25 52814.04 88888.00 2006-09-26 05:10:08.902 269 18214.40 66.32 52814.15 88888.00 2006-09-26 05:10:09.402 269 18214.43 66.57 52814.06 88888.00 2006-09-26 05:10:09.902 269 18214.32 66.40 52814.19 88888.00 2006-09-26 05:10:10.402 269 18214.30 66.28 52814.20 88888.00 2006-09-26 05:10:10.902 269 18214.22 66.23 52814.10 88888.00 2006-09-26 05:10:11.402 269 18214.32 66.16 52813.99 88888.00 2006-09-26 05:10:11.902 269 18214.32 66.09 52814.07 88888.00 2006-09-26 05:10:12.402 269 18214.27 66.04 52814.14 88888.00 2006-09-26 05:10:12.902 269 18214.22 66.03 52814.14 88888.00 2006-09-26 05:10:13.402 269 18214.25 66.05 52814.03 88888.00 2006-09-26 05:10:13.902 269 18214.38 66.08 52813.79 88888.00 2006-09-26 05:10:14.402 269 18214.27 66.07 52813.85 88888.00 2006-09-26 05:10:14.902 269 18214.19 66.02 52813.90 88888.00 2006-09-26 05:10:15.402 269 18214.18 66.08 52813.87 88888.00 2006-09-26 05:10:15.902 269 18214.22 66.07 52813.77 88888.00 2006-09-26 05:10:16.402 269 18214.25 66.10 52813.78 88888.00 2006-09-26 05:10:16.902 269 18214.14 66.11 52813.85 88888.00 2006-09-26 05:10:17.402 269 18214.11 66.15 52813.80 88888.00 2006-09-26 05:10:17.902 269 18214.14 66.01 52813.65 88888.00 2006-09-26 05:10:18.402 269 18214.10 65.94 52813.65 88888.00 2006-09-26 05:10:18.902 269 18214.03 65.86 52813.66 88888.00 2006-09-26 05:10:19.402 269 18213.95 65.91 52813.77 88888.00 2006-09-26 05:10:19.902 269 18213.87 66.02 52813.76 88888.00 2006-09-26 05:10:20.402 269 18213.81 66.00 52813.78 88888.00 2006-09-26 05:10:20.902 269 18213.76 65.88 52813.86 88888.00 2006-09-26 05:10:21.402 269 18213.71 65.89 52813.84 88888.00 2006-09-26 05:10:21.902 269 18213.70 65.91 52813.79 88888.00 2006-09-26 05:10:22.402 269 18213.77 65.84 52813.77 88888.00 2006-09-26 05:10:22.902 269 18213.77 65.81 52813.85 88888.00 2006-09-26 05:10:23.402 269 18213.73 65.71 52813.85 88888.00 2006-09-26 05:10:23.902 269 18213.69 65.76 52813.75 88888.00 2006-09-26 05:10:24.402 269 18213.62 65.90 52813.75 88888.00 2006-09-26 05:10:24.902 269 18213.55 66.00 52813.75 88888.00 2006-09-26 05:10:25.402 269 18213.57 65.72 52813.79 88888.00 2006-09-26 05:10:25.902 269 18213.52 65.68 52813.77 88888.00 2006-09-26 05:10:26.402 269 18213.57 65.56 52813.85 88888.00 2006-09-26 05:10:26.902 269 18213.65 65.55 52813.69 88888.00 2006-09-26 05:10:27.402 269 18213.68 65.52 52813.62 88888.00 2006-09-26 05:10:27.902 269 18213.73 65.50 52813.51 88888.00 2006-09-26 05:10:28.402 269 18213.70 65.43 52813.56 88888.00 2006-09-26 05:10:28.902 269 18213.70 65.38 52813.64 88888.00 2006-09-26 05:10:29.402 269 18213.53 65.39 52813.74 88888.00 2006-09-26 05:10:29.902 269 18213.42 65.30 52813.69 88888.00 2006-09-26 05:10:30.402 269 18213.31 65.36 52813.61 88888.00 2006-09-26 05:10:30.902 269 18213.28 65.54 52813.62 88888.00 2006-09-26 05:10:31.402 269 18213.26 65.45 52813.78 88888.00 2006-09-26 05:10:31.902 269 18213.19 65.44 52813.57 88888.00 2006-09-26 05:10:32.402 269 18213.28 65.50 52813.58 88888.00 2006-09-26 05:10:32.902 269 18213.24 65.43 52813.61 88888.00 2006-09-26 05:10:33.402 269 18213.22 65.41 52813.61 88888.00 2006-09-26 05:10:33.902 269 18213.23 65.42 52813.66 88888.00 2006-09-26 05:10:34.402 269 18213.30 65.49 52813.60 88888.00 2006-09-26 05:10:34.902 269 18213.19 65.52 52813.55 88888.00 2006-09-26 05:10:35.402 269 18213.13 65.55 52813.40 88888.00 2006-09-26 05:10:35.902 269 18213.17 65.54 52813.44 88888.00 2006-09-26 05:10:36.402 269 18213.16 65.50 52813.62 88888.00 2006-09-26 05:10:36.902 269 18213.25 65.52 52813.61 88888.00 2006-09-26 05:10:37.402 269 18213.33 65.53 52813.73 88888.00 2006-09-26 05:10:37.902 269 18213.22 65.58 52813.65 88888.00 2006-09-26 05:10:38.402 269 18213.14 65.54 52813.60 88888.00 2006-09-26 05:10:38.902 269 18213.11 65.59 52813.45 88888.00 2006-09-26 05:10:39.402 269 18213.17 65.55 52813.50 88888.00 2006-09-26 05:10:39.902 269 18213.16 65.56 52813.63 88888.00 2006-09-26 05:10:40.402 269 18213.04 65.84 52813.72 88888.00 2006-09-26 05:10:40.902 269 18213.01 65.82 52813.80 88888.00 2006-09-26 05:10:41.402 269 18212.99 65.68 52813.79 88888.00 2006-09-26 05:10:41.902 269 18213.04 65.72 52813.79 88888.00 2006-09-26 05:10:42.402 269 18213.05 65.73 52813.71 88888.00 2006-09-26 05:10:42.902 269 18213.04 65.63 52813.68 88888.00 2006-09-26 05:10:43.402 269 18212.99 65.64 52813.65 88888.00 2006-09-26 05:10:43.902 269 18213.01 65.66 52813.71 88888.00 2006-09-26 05:10:44.402 269 18213.05 65.65 52813.84 88888.00 2006-09-26 05:10:44.902 269 18213.06 65.76 52813.84 88888.00 2006-09-26 05:10:45.402 269 18212.91 66.01 52813.67 88888.00 2006-09-26 05:10:45.902 269 18212.92 66.16 52813.56 88888.00 2006-09-26 05:10:46.402 269 18212.83 66.04 52813.43 88888.00 2006-09-26 05:10:46.902 269 18212.94 65.90 52813.48 88888.00 2006-09-26 05:10:47.402 269 18212.86 65.88 52813.52 88888.00 2006-09-26 05:10:47.902 269 18212.81 65.86 52813.55 88888.00 2006-09-26 05:10:48.402 269 18212.71 65.92 52813.63 88888.00 2006-09-26 05:10:48.902 269 18212.73 65.98 52813.60 88888.00 2006-09-26 05:10:49.402 269 18212.84 65.96 52813.58 88888.00 2006-09-26 05:10:49.902 269 18212.75 65.90 52813.63 88888.00 2006-09-26 05:10:50.402 269 18212.75 65.89 52813.67 88888.00 2006-09-26 05:10:50.902 269 18212.60 65.85 52813.71 88888.00 2006-09-26 05:10:51.402 269 18212.51 65.87 52813.66 88888.00 2006-09-26 05:10:51.902 269 18212.55 65.97 52813.75 88888.00 2006-09-26 05:10:52.402 269 18212.56 66.02 52813.87 88888.00 2006-09-26 05:10:52.902 269 18212.62 66.18 52813.83 88888.00 2006-09-26 05:10:53.402 269 18212.69 66.51 52813.87 88888.00 2006-09-26 05:10:53.902 269 18212.69 66.49 52813.85 88888.00 2006-09-26 05:10:54.402 269 18212.63 66.38 52813.85 88888.00 2006-09-26 05:10:54.902 269 18212.51 66.50 52813.78 88888.00 2006-09-26 05:10:55.402 269 18212.48 66.40 52813.67 88888.00 2006-09-26 05:10:55.902 269 18212.67 66.35 52813.77 88888.00 2006-09-26 05:10:56.402 269 18212.62 66.36 52813.86 88888.00 2006-09-26 05:10:56.902 269 18212.48 66.24 52813.90 88888.00 2006-09-26 05:10:57.402 269 18212.58 66.25 52813.95 88888.00 2006-09-26 05:10:57.902 269 18212.66 66.35 52813.87 88888.00 2006-09-26 05:10:58.402 269 18212.55 66.40 52813.84 88888.00 2006-09-26 05:10:58.902 269 18212.49 66.34 52813.88 88888.00 2006-09-26 05:10:59.402 269 18212.52 66.43 52813.85 88888.00 2006-09-26 05:10:59.902 269 18212.57 66.44 52813.77 88888.00 2006-09-26 05:11:00.402 269 18212.40 66.39 52813.79 88888.00 2006-09-26 05:11:00.902 269 18212.40 66.41 52813.95 88888.00 2006-09-26 05:11:01.402 269 18212.41 66.52 52814.00 88888.00 2006-09-26 05:11:01.902 269 18212.44 66.56 52814.06 88888.00 2006-09-26 05:11:02.402 269 18212.59 66.56 52814.10 88888.00 2006-09-26 05:11:02.902 269 18212.43 66.57 52814.09 88888.00 2006-09-26 05:11:03.402 269 18212.14 66.56 52814.00 88888.00 2006-09-26 05:11:03.902 269 18212.08 66.55 52813.88 88888.00 2006-09-26 05:11:04.402 269 18212.19 66.54 52813.88 88888.00 2006-09-26 05:11:04.902 269 18212.15 66.53 52813.87 88888.00 2006-09-26 05:11:05.402 269 18212.13 66.48 52813.80 88888.00 2006-09-26 05:11:05.902 269 18212.34 66.52 52813.88 88888.00 2006-09-26 05:11:06.402 269 18212.32 66.51 52813.97 88888.00 2006-09-26 05:11:06.902 269 18212.30 66.48 52813.98 88888.00 2006-09-26 05:11:07.402 269 18212.30 66.50 52814.00 88888.00 2006-09-26 05:11:07.902 269 18212.26 66.62 52814.03 88888.00 2006-09-26 05:11:08.402 269 18212.08 66.69 52813.98 88888.00 2006-09-26 05:11:08.902 269 18212.04 66.72 52813.89 88888.00 2006-09-26 05:11:09.402 269 18212.07 66.66 52813.92 88888.00 2006-09-26 05:11:09.902 269 18212.12 66.59 52813.97 88888.00 2006-09-26 05:11:10.402 269 18212.33 66.62 52814.02 88888.00 2006-09-26 05:11:10.902 269 18212.17 66.78 52813.90 88888.00 2006-09-26 05:11:11.402 269 18212.15 66.81 52813.78 88888.00 2006-09-26 05:11:11.902 269 18212.13 66.75 52813.75 88888.00 2006-09-26 05:11:12.402 269 18212.02 66.69 52813.84 88888.00 2006-09-26 05:11:12.902 269 18212.02 66.67 52813.79 88888.00 2006-09-26 05:11:13.402 269 18212.23 66.73 52813.80 88888.00 2006-09-26 05:11:13.902 269 18212.11 66.78 52813.88 88888.00 2006-09-26 05:11:14.402 269 18211.90 66.80 52813.86 88888.00 2006-09-26 05:11:14.902 269 18211.87 66.80 52813.80 88888.00 2006-09-26 05:11:15.402 269 18211.95 66.72 52813.91 88888.00 2006-09-26 05:11:15.902 269 18211.82 66.65 52813.92 88888.00 2006-09-26 05:11:16.402 269 18211.67 66.67 52813.88 88888.00 2006-09-26 05:11:16.902 269 18211.74 66.68 52813.89 88888.00 2006-09-26 05:11:17.402 269 18211.73 66.87 52813.87 88888.00 2006-09-26 05:11:17.902 269 18211.82 66.99 52813.99 88888.00 2006-09-26 05:11:18.402 269 18211.91 66.80 52814.04 88888.00 2006-09-26 05:11:18.902 269 18211.89 66.72 52813.92 88888.00 2006-09-26 05:11:19.402 269 18211.87 66.71 52813.85 88888.00 2006-09-26 05:11:19.902 269 18211.85 66.76 52813.87 88888.00 2006-09-26 05:11:20.402 269 18211.83 66.90 52813.91 88888.00 2006-09-26 05:11:20.902 269 18211.79 66.91 52813.91 88888.00 2006-09-26 05:11:21.402 269 18211.85 66.75 52813.84 88888.00 2006-09-26 05:11:21.902 269 18211.93 66.74 52813.89 88888.00 2006-09-26 05:11:22.402 269 18211.95 66.72 52813.95 88888.00 2006-09-26 05:11:22.902 269 18211.93 66.81 52813.90 88888.00 2006-09-26 05:11:23.402 269 18212.04 66.87 52813.96 88888.00 2006-09-26 05:11:23.902 269 18212.04 66.96 52813.89 88888.00 2006-09-26 05:11:24.402 269 18211.95 66.84 52813.92 88888.00 2006-09-26 05:11:24.902 269 18211.90 66.78 52813.93 88888.00 2006-09-26 05:11:25.402 269 18211.86 66.83 52814.00 88888.00 2006-09-26 05:11:25.902 269 18211.83 66.87 52814.01 88888.00 2006-09-26 05:11:26.402 269 18211.90 66.89 52813.92 88888.00 2006-09-26 05:11:26.902 269 18211.85 66.83 52813.92 88888.00 2006-09-26 05:11:27.402 269 18211.96 66.92 52813.88 88888.00 2006-09-26 05:11:27.902 269 18212.03 66.98 52813.78 88888.00 2006-09-26 05:11:28.402 269 18212.12 66.88 52813.87 88888.00 2006-09-26 05:11:28.902 269 18212.06 66.82 52813.93 88888.00 2006-09-26 05:11:29.402 269 18211.93 66.99 52813.95 88888.00 2006-09-26 05:11:29.902 269 18211.83 67.02 52813.95 88888.00 2006-09-26 05:11:30.402 269 18211.89 67.02 52813.90 88888.00 2006-09-26 05:11:30.902 269 18211.92 67.03 52813.87 88888.00 2006-09-26 05:11:31.402 269 18211.87 67.00 52813.79 88888.00 2006-09-26 05:11:31.902 269 18211.85 66.97 52813.84 88888.00 2006-09-26 05:11:32.402 269 18211.90 66.94 52813.88 88888.00 2006-09-26 05:11:32.902 269 18211.90 66.97 52813.87 88888.00 2006-09-26 05:11:33.402 269 18211.92 66.91 52813.93 88888.00 2006-09-26 05:11:33.902 269 18211.91 67.03 52813.90 88888.00 2006-09-26 05:11:34.402 269 18211.89 66.95 52813.88 88888.00 2006-09-26 05:11:34.902 269 18211.85 66.94 52813.97 88888.00 2006-09-26 05:11:35.402 269 18211.90 66.92 52814.10 88888.00 2006-09-26 05:11:35.902 269 18211.92 66.90 52814.06 88888.00 2006-09-26 05:11:36.402 269 18211.90 66.92 52814.00 88888.00 2006-09-26 05:11:36.902 269 18211.85 66.96 52813.92 88888.00 2006-09-26 05:11:37.399 269 18211.91 66.84 52813.96 88888.00 2006-09-26 05:11:37.909 269 18211.87 66.90 52813.96 88888.00 2006-09-26 05:11:38.409 269 18211.80 67.01 52814.12 88888.00 2006-09-26 05:11:38.909 269 18211.80 67.02 52814.15 88888.00 2006-09-26 05:11:39.409 269 18211.75 66.99 52814.08 88888.00 2006-09-26 05:11:39.909 269 18211.74 66.94 52814.16 88888.00 2006-09-26 05:11:40.409 269 18211.72 66.97 52814.24 88888.00 2006-09-26 05:11:40.909 269 18211.72 67.03 52814.15 88888.00 2006-09-26 05:11:41.409 269 18211.78 67.04 52814.07 88888.00 2006-09-26 05:11:41.909 269 18211.73 67.09 52814.03 88888.00 2006-09-26 05:11:42.409 269 18211.83 67.18 52814.04 88888.00 2006-09-26 05:11:42.909 269 18211.90 67.10 52814.04 88888.00 2006-09-26 05:11:43.409 269 18211.92 67.00 52814.10 88888.00 2006-09-26 05:11:43.909 269 18211.79 66.84 52814.01 88888.00 2006-09-26 05:11:44.409 269 18211.67 66.82 52814.08 88888.00 2006-09-26 05:11:44.909 269 18211.76 66.90 52814.18 88888.00 2006-09-26 05:11:45.409 269 18211.71 66.88 52814.21 88888.00 2006-09-26 05:11:45.909 269 18211.70 66.88 52814.06 88888.00 2006-09-26 05:11:46.409 269 18211.65 66.82 52814.10 88888.00 2006-09-26 05:11:46.909 269 18211.65 66.82 52814.12 88888.00 2006-09-26 05:11:47.409 269 18211.63 66.96 52814.10 88888.00 2006-09-26 05:11:47.909 269 18211.80 66.88 52814.23 88888.00 2006-09-26 05:11:48.409 269 18211.76 66.89 52814.23 88888.00 2006-09-26 05:11:48.909 269 18211.72 66.90 52814.21 88888.00 2006-09-26 05:11:49.409 269 18211.79 66.82 52814.24 88888.00 2006-09-26 05:11:49.909 269 18211.70 66.85 52814.35 88888.00 2006-09-26 05:11:50.409 269 18211.56 66.91 52814.35 88888.00 2006-09-26 05:11:50.909 269 18211.60 66.90 52814.39 88888.00 2006-09-26 05:11:51.409 269 18211.58 67.16 52814.34 88888.00 2006-09-26 05:11:51.909 269 18211.60 67.20 52814.26 88888.00 2006-09-26 05:11:52.409 269 18211.60 66.91 52814.22 88888.00 2006-09-26 05:11:52.909 269 18211.58 66.90 52814.19 88888.00 2006-09-26 05:11:53.409 269 18211.50 66.98 52814.13 88888.00 2006-09-26 05:11:53.909 269 18211.40 66.92 52814.11 88888.00 2006-09-26 05:11:54.409 269 18211.47 66.92 52814.14 88888.00 2006-09-26 05:11:54.909 269 18211.45 66.97 52814.22 88888.00 2006-09-26 05:11:55.409 269 18211.35 66.99 52814.21 88888.00 2006-09-26 05:11:55.909 269 18211.27 66.97 52814.14 88888.00 2006-09-26 05:11:56.409 269 18211.19 66.94 52814.18 88888.00 2006-09-26 05:11:56.909 269 18211.21 66.99 52814.16 88888.00 2006-09-26 05:11:57.409 269 18211.26 66.96 52814.19 88888.00 2006-09-26 05:11:57.909 269 18211.21 67.12 52814.20 88888.00 2006-09-26 05:11:58.409 269 18211.37 67.01 52814.23 88888.00 2006-09-26 05:11:58.909 269 18211.46 67.06 52814.31 88888.00 2006-09-26 05:11:59.409 269 18211.41 67.01 52814.26 88888.00 2006-09-26 05:11:59.909 269 18211.35 66.99 52814.23 88888.00 2006-09-26 05:12:00.409 269 18211.29 66.91 52814.19 88888.00 2006-09-26 05:12:00.909 269 18211.40 67.02 52814.29 88888.00 2006-09-26 05:12:01.409 269 18211.49 67.23 52814.32 88888.00 2006-09-26 05:12:01.909 269 18211.50 67.14 52814.20 88888.00 2006-09-26 05:12:02.409 269 18211.50 67.05 52814.23 88888.00 2006-09-26 05:12:02.909 269 18211.45 67.13 52814.36 88888.00 2006-09-26 05:12:03.409 269 18211.40 67.07 52814.48 88888.00 2006-09-26 05:12:03.909 269 18211.28 67.07 52814.38 88888.00 2006-09-26 05:12:04.409 269 18211.34 67.13 52814.39 88888.00 2006-09-26 05:12:04.909 269 18211.32 67.03 52814.34 88888.00 2006-09-26 05:12:05.409 269 18211.25 67.05 52814.33 88888.00 2006-09-26 05:12:05.909 269 18211.04 67.17 52814.39 88888.00 2006-09-26 05:12:06.409 269 18210.98 67.22 52814.41 88888.00 2006-09-26 05:12:06.909 269 18210.97 67.26 52814.33 88888.00 2006-09-26 05:12:07.409 269 18210.89 67.35 52814.35 88888.00 2006-09-26 05:12:07.909 269 18210.94 67.29 52814.31 88888.00 2006-09-26 05:12:08.409 269 18210.93 67.18 52814.26 88888.00 2006-09-26 05:12:08.909 269 18211.04 67.23 52814.36 88888.00 2006-09-26 05:12:09.409 269 18210.97 67.40 52814.37 88888.00 2006-09-26 05:12:09.909 269 18210.98 67.35 52814.29 88888.00 2006-09-26 05:12:10.409 269 18210.97 67.31 52814.30 88888.00 2006-09-26 05:12:10.909 269 18211.02 67.28 52814.29 88888.00 2006-09-26 05:12:11.409 269 18211.07 67.26 52814.19 88888.00 2006-09-26 05:12:11.909 269 18211.11 67.18 52814.29 88888.00 2006-09-26 05:12:12.409 269 18211.17 67.17 52814.37 88888.00 2006-09-26 05:12:12.909 269 18211.13 67.17 52814.36 88888.00 2006-09-26 05:12:13.409 269 18211.16 67.16 52814.38 88888.00 2006-09-26 05:12:13.909 269 18211.16 67.18 52814.33 88888.00 2006-09-26 05:12:14.409 269 18211.21 67.28 52814.29 88888.00 2006-09-26 05:12:14.909 269 18211.36 67.42 52814.22 88888.00 2006-09-26 05:12:15.409 269 18211.43 67.37 52814.23 88888.00 2006-09-26 05:12:15.909 269 18211.35 67.43 52814.25 88888.00 2006-09-26 05:12:16.409 269 18211.29 67.30 52814.31 88888.00 2006-09-26 05:12:16.909 269 18211.28 67.32 52814.30 88888.00 2006-09-26 05:12:17.409 269 18211.13 67.35 52814.32 88888.00 2006-09-26 05:12:17.909 269 18211.10 67.46 52814.39 88888.00 2006-09-26 05:12:18.409 269 18211.09 67.38 52814.42 88888.00 2006-09-26 05:12:18.909 269 18211.09 67.33 52814.42 88888.00 2006-09-26 05:12:19.409 269 18211.15 67.31 52814.49 88888.00 2006-09-26 05:12:19.909 269 18211.05 67.22 52814.37 88888.00 2006-09-26 05:12:20.409 269 18211.17 67.31 52814.23 88888.00 2006-09-26 05:12:20.909 269 18211.18 67.28 52814.30 88888.00 2006-09-26 05:12:21.409 269 18211.14 67.30 52814.44 88888.00 2006-09-26 05:12:21.909 269 18211.10 67.38 52814.57 88888.00 2006-09-26 05:12:22.409 269 18211.09 67.42 52814.47 88888.00 2006-09-26 05:12:22.909 269 18211.17 67.42 52814.42 88888.00 2006-09-26 05:12:23.409 269 18211.19 67.42 52814.47 88888.00 2006-09-26 05:12:23.909 269 18211.31 67.47 52814.50 88888.00 2006-09-26 05:12:24.409 269 18211.24 67.48 52814.54 88888.00 2006-09-26 05:12:24.909 269 18211.25 67.54 52814.49 88888.00 2006-09-26 05:12:25.409 269 18211.25 67.65 52814.39 88888.00 2006-09-26 05:12:25.909 269 18211.13 67.55 52814.49 88888.00 2006-09-26 05:12:26.409 269 18211.09 67.51 52814.55 88888.00 2006-09-26 05:12:26.909 269 18211.15 67.56 52814.58 88888.00 2006-09-26 05:12:27.409 269 18211.16 67.65 52814.51 88888.00 2006-09-26 05:12:27.909 269 18211.10 67.55 52814.56 88888.00 2006-09-26 05:12:28.409 269 18211.10 67.51 52814.71 88888.00 2006-09-26 05:12:28.909 269 18211.19 67.48 52814.74 88888.00 2006-09-26 05:12:29.409 269 18211.24 67.49 52814.51 88888.00 2006-09-26 05:12:29.909 269 18211.17 67.52 52814.51 88888.00 2006-09-26 05:12:30.409 269 18211.10 67.51 52814.60 88888.00 2006-09-26 05:12:30.909 269 18211.09 67.55 52814.57 88888.00 2006-09-26 05:12:31.409 269 18211.09 67.57 52814.64 88888.00 2006-09-26 05:12:31.909 269 18211.06 67.49 52814.58 88888.00 2006-09-26 05:12:32.409 269 18211.03 67.55 52814.56 88888.00 2006-09-26 05:12:32.909 269 18211.13 67.55 52814.42 88888.00 2006-09-26 05:12:33.409 269 18211.15 67.57 52814.57 88888.00 2006-09-26 05:12:33.909 269 18211.15 67.65 52814.72 88888.00 2006-09-26 05:12:34.409 269 18211.11 67.66 52814.93 88888.00 2006-09-26 05:12:34.909 269 18211.05 67.74 52814.87 88888.00 2006-09-26 05:12:35.409 269 18211.08 67.77 52814.71 88888.00 2006-09-26 05:12:35.909 269 18211.07 67.73 52814.73 88888.00 2006-09-26 05:12:36.409 269 18211.04 67.77 52814.68 88888.00 2006-09-26 05:12:36.909 269 18211.07 67.76 52814.84 88888.00 2006-09-26 05:12:37.409 269 18211.06 67.84 52814.83 88888.00 2006-09-26 05:12:37.909 269 18211.06 67.81 52814.77 88888.00 2006-09-26 05:12:38.409 269 18211.02 67.82 52814.79 88888.00 2006-09-26 05:12:38.909 269 18210.95 67.78 52814.73 88888.00 2006-09-26 05:12:39.409 269 18210.93 67.77 52814.68 88888.00 2006-09-26 05:12:39.909 269 18210.97 67.69 52814.82 88888.00 2006-09-26 05:12:40.409 269 18211.06 67.73 52814.82 88888.00 2006-09-26 05:12:40.909 269 18210.97 67.75 52814.67 88888.00 2006-09-26 05:12:41.409 269 18210.92 67.75 52814.61 88888.00 2006-09-26 05:12:41.909 269 18210.93 67.87 52814.56 88888.00 2006-09-26 05:12:42.409 269 18210.93 67.79 52814.65 88888.00 2006-09-26 05:12:42.909 269 18210.96 67.70 52814.73 88888.00 2006-09-26 05:12:43.409 269 18211.05 67.64 52814.74 88888.00 2006-09-26 05:12:43.909 269 18211.02 67.79 52814.59 88888.00 2006-09-26 05:12:44.409 269 18210.98 67.78 52814.57 88888.00 2006-09-26 05:12:44.909 269 18210.95 67.64 52814.61 88888.00 2006-09-26 05:12:45.409 269 18210.96 67.57 52814.74 88888.00 2006-09-26 05:12:45.909 269 18210.86 67.63 52814.72 88888.00 2006-09-26 05:12:46.409 269 18210.80 67.72 52814.68 88888.00 2006-09-26 05:12:46.909 269 18210.89 67.72 52814.73 88888.00 2006-09-26 05:12:47.409 269 18210.96 67.77 52814.78 88888.00 2006-09-26 05:12:47.909 269 18210.80 67.74 52814.89 88888.00 2006-09-26 05:12:48.409 269 18210.61 67.79 52814.83 88888.00 2006-09-26 05:12:48.909 269 18210.59 67.75 52814.84 88888.00 2006-09-26 05:12:49.409 269 18210.69 67.71 52814.88 88888.00 2006-09-26 05:12:49.909 269 18210.76 67.72 52814.95 88888.00 2006-09-26 05:12:50.409 269 18210.78 67.78 52815.00 88888.00 2006-09-26 05:12:50.909 269 18210.78 67.87 52814.99 88888.00 2006-09-26 05:12:51.409 269 18210.76 67.90 52814.97 88888.00 2006-09-26 05:12:51.909 269 18210.80 67.94 52814.99 88888.00 2006-09-26 05:12:52.409 269 18210.84 67.89 52815.00 88888.00 2006-09-26 05:12:52.909 269 18210.94 67.94 52814.90 88888.00 2006-09-26 05:12:53.409 269 18210.82 67.94 52814.93 88888.00 2006-09-26 05:12:53.909 269 18210.78 68.07 52814.97 88888.00 2006-09-26 05:12:54.409 269 18210.81 68.08 52815.04 88888.00 2006-09-26 05:12:54.909 269 18210.83 68.04 52815.03 88888.00 2006-09-26 05:12:55.409 269 18210.82 68.07 52814.94 88888.00 2006-09-26 05:12:55.909 269 18210.75 68.10 52814.90 88888.00 2006-09-26 05:12:56.409 269 18210.78 68.14 52814.83 88888.00 2006-09-26 05:12:56.909 269 18210.73 68.03 52814.92 88888.00 2006-09-26 05:12:57.409 269 18210.87 67.98 52815.04 88888.00 2006-09-26 05:12:57.909 269 18210.92 68.01 52815.16 88888.00 2006-09-26 05:12:58.409 269 18210.86 68.11 52815.03 88888.00 2006-09-26 05:12:58.909 269 18210.87 68.09 52815.09 88888.00 2006-09-26 05:12:59.409 269 18210.89 68.25 52815.14 88888.00 2006-09-26 05:12:59.909 269 18210.80 68.28 52815.11 88888.00 2006-09-26 05:13:00.409 269 18210.86 68.11 52815.17 88888.00 2006-09-26 05:13:00.909 269 18210.80 68.07 52815.09 88888.00 2006-09-26 05:13:01.409 269 18210.80 68.05 52815.16 88888.00 2006-09-26 05:13:01.909 269 18210.87 67.99 52815.22 88888.00 2006-09-26 05:13:02.409 269 18210.99 68.06 52815.22 88888.00 2006-09-26 05:13:02.909 269 18210.92 68.07 52815.16 88888.00 2006-09-26 05:13:03.409 269 18210.73 68.06 52815.14 88888.00 2006-09-26 05:13:03.909 269 18210.73 68.29 52815.20 88888.00 2006-09-26 05:13:04.409 269 18210.67 68.22 52815.19 88888.00 2006-09-26 05:13:04.909 269 18210.64 68.23 52815.19 88888.00 2006-09-26 05:13:05.409 269 18210.78 68.17 52815.16 88888.00 2006-09-26 05:13:05.909 269 18210.89 68.20 52815.18 88888.00 2006-09-26 05:13:06.409 269 18210.83 68.24 52815.20 88888.00 2006-09-26 05:13:06.909 269 18210.76 68.31 52815.12 88888.00 2006-09-26 05:13:07.409 269 18210.69 68.33 52814.92 88888.00 2006-09-26 05:13:07.909 269 18210.73 68.34 52814.87 88888.00 2006-09-26 05:13:08.409 269 18210.81 68.46 52814.97 88888.00 2006-09-26 05:13:08.909 269 18210.65 68.57 52814.90 88888.00 2006-09-26 05:13:09.409 269 18210.51 68.38 52814.90 88888.00 2006-09-26 05:13:09.909 269 18210.60 68.29 52815.02 88888.00 2006-09-26 05:13:10.409 269 18210.55 68.31 52815.04 88888.00 2006-09-26 05:13:10.909 269 18210.65 68.33 52815.05 88888.00 2006-09-26 05:13:11.409 269 18210.67 68.30 52815.22 88888.00 2006-09-26 05:13:11.909 269 18210.58 68.31 52815.22 88888.00 2006-09-26 05:13:12.409 269 18210.59 68.33 52815.13 88888.00 2006-09-26 05:13:12.909 269 18210.76 68.26 52815.12 88888.00 2006-09-26 05:13:13.409 269 18210.85 68.22 52815.04 88888.00 2006-09-26 05:13:13.909 269 18210.85 68.41 52815.13 88888.00 2006-09-26 05:13:14.409 269 18210.75 68.37 52815.18 88888.00 2006-09-26 05:13:14.909 269 18210.63 68.28 52815.22 88888.00 2006-09-26 05:13:15.409 269 18210.66 68.23 52815.18 88888.00 2006-09-26 05:13:15.909 269 18210.69 68.29 52815.11 88888.00 2006-09-26 05:13:16.409 269 18210.84 68.22 52815.29 88888.00 2006-09-26 05:13:16.909 269 18210.89 68.41 52815.36 88888.00 2006-09-26 05:13:17.409 269 18211.00 68.24 52815.27 88888.00 2006-09-26 05:13:17.909 269 18210.83 68.23 52815.18 88888.00 2006-09-26 05:13:18.409 269 18210.82 68.29 52815.22 88888.00 2006-09-26 05:13:18.909 269 18210.80 68.35 52815.25 88888.00 2006-09-26 05:13:19.409 269 18210.87 68.29 52815.34 88888.00 2006-09-26 05:13:19.909 269 18210.77 68.25 52815.41 88888.00 2006-09-26 05:13:20.409 269 18210.73 68.36 52815.43 88888.00 2006-09-26 05:13:20.909 269 18210.76 68.39 52815.42 88888.00 2006-09-26 05:13:21.409 269 18210.78 68.54 52815.35 88888.00 2006-09-26 05:13:21.909 269 18210.81 68.47 52815.19 88888.00 2006-09-26 05:13:22.409 269 18210.78 68.53 52815.28 88888.00 2006-09-26 05:13:22.909 269 18210.88 68.52 52815.24 88888.00 2006-09-26 05:13:23.409 269 18210.92 68.56 52815.29 88888.00 2006-09-26 05:13:23.909 269 18210.88 68.55 52815.29 88888.00 2006-09-26 05:13:24.409 269 18210.84 68.55 52815.26 88888.00 2006-09-26 05:13:24.909 269 18210.88 68.64 52815.32 88888.00 2006-09-26 05:13:25.409 269 18210.80 68.55 52815.24 88888.00 2006-09-26 05:13:25.909 269 18210.88 68.59 52815.27 88888.00 2006-09-26 05:13:26.409 269 18210.98 68.52 52815.37 88888.00 2006-09-26 05:13:26.909 269 18210.99 68.56 52815.42 88888.00 2006-09-26 05:13:27.409 269 18210.87 68.66 52815.54 88888.00 2006-09-26 05:13:27.909 269 18210.72 68.71 52815.49 88888.00 2006-09-26 05:13:28.409 269 18210.63 68.59 52815.38 88888.00 2006-09-26 05:13:28.909 269 18210.62 68.67 52815.42 88888.00 2006-09-26 05:13:29.409 269 18210.56 68.65 52815.51 88888.00 2006-09-26 05:13:29.909 269 18210.44 68.73 52815.53 88888.00 2006-09-26 05:13:30.409 269 18210.52 68.65 52815.49 88888.00 2006-09-26 05:13:30.909 269 18210.53 68.64 52815.55 88888.00 2006-09-26 05:13:31.409 269 18210.50 68.62 52815.43 88888.00 2006-09-26 05:13:31.909 269 18210.58 68.71 52815.50 88888.00 2006-09-26 05:13:32.409 269 18210.49 68.83 52815.57 88888.00 2006-09-26 05:13:32.909 269 18210.34 68.70 52815.71 88888.00 2006-09-26 05:13:33.409 269 18210.37 68.67 52815.69 88888.00 2006-09-26 05:13:33.909 269 18210.55 68.65 52815.65 88888.00 2006-09-26 05:13:34.409 269 18210.82 68.68 52815.65 88888.00 2006-09-26 05:13:34.909 269 18210.56 68.74 52815.69 88888.00 2006-09-26 05:13:35.409 269 18210.52 68.80 52815.71 88888.00 2006-09-26 05:13:35.909 269 18210.30 68.86 52815.75 88888.00 2006-09-26 05:13:36.409 269 18210.35 68.83 52815.77 88888.00 2006-09-26 05:13:36.909 269 18210.37 68.71 52815.75 88888.00 2006-09-26 05:13:37.409 269 18210.55 68.74 52815.86 88888.00 2006-09-26 05:13:37.909 269 18210.60 68.78 52815.89 88888.00 2006-09-26 05:13:38.409 269 18210.52 68.91 52815.95 88888.00 2006-09-26 05:13:38.909 269 18210.41 68.82 52815.92 88888.00 2006-09-26 05:13:39.409 269 18210.45 68.76 52815.83 88888.00 2006-09-26 05:13:39.909 269 18210.38 68.72 52815.82 88888.00 2006-09-26 05:13:40.409 269 18210.43 68.79 52815.80 88888.00 2006-09-26 05:13:40.909 269 18210.41 68.86 52815.81 88888.00 2006-09-26 05:13:41.409 269 18210.48 68.88 52815.83 88888.00 2006-09-26 05:13:41.909 269 18210.41 68.80 52815.93 88888.00 2006-09-26 05:13:42.409 269 18210.35 68.87 52815.97 88888.00 2006-09-26 05:13:42.909 269 18210.27 68.86 52815.83 88888.00 2006-09-26 05:13:43.409 269 18210.28 68.78 52815.82 88888.00 2006-09-26 05:13:43.909 269 18210.32 68.86 52815.97 88888.00 2006-09-26 05:13:44.409 269 18210.23 68.89 52816.01 88888.00 2006-09-26 05:13:44.909 269 18210.26 68.88 52816.05 88888.00 2006-09-26 05:13:45.409 269 18210.34 68.85 52816.12 88888.00 2006-09-26 05:13:45.909 269 18210.23 68.87 52816.06 88888.00 2006-09-26 05:13:46.409 269 18210.13 68.91 52816.03 88888.00 2006-09-26 05:13:46.909 269 18210.11 68.87 52815.94 88888.00 2006-09-26 05:13:47.409 269 18210.21 68.85 52815.87 88888.00 2006-09-26 05:13:47.909 269 18210.24 68.96 52815.70 88888.00 2006-09-26 05:13:48.409 269 18210.37 69.01 52815.84 88888.00 2006-09-26 05:13:48.909 269 18210.23 69.13 52815.99 88888.00 2006-09-26 05:13:49.409 269 18210.23 68.97 52816.07 88888.00 2006-09-26 05:13:49.909 269 18210.33 68.96 52815.96 88888.00 2006-09-26 05:13:50.409 269 18210.56 68.90 52816.00 88888.00 2006-09-26 05:13:50.909 269 18210.31 68.83 52815.98 88888.00 2006-09-26 05:13:51.409 269 18210.27 68.88 52815.98 88888.00 2006-09-26 05:13:51.909 269 18210.21 68.91 52816.05 88888.00 2006-09-26 05:13:52.409 269 18210.19 68.98 52816.10 88888.00 2006-09-26 05:13:52.909 269 18210.16 69.09 52816.20 88888.00 2006-09-26 05:13:53.409 269 18210.16 69.13 52816.08 88888.00 2006-09-26 05:13:53.909 269 18210.20 69.20 52816.09 88888.00 2006-09-26 05:13:54.409 269 18210.17 69.25 52816.12 88888.00 2006-09-26 05:13:54.909 269 18210.10 69.14 52816.19 88888.00 2006-09-26 05:13:55.409 269 18210.10 69.05 52816.25 88888.00 2006-09-26 05:13:55.909 269 18210.15 69.07 52816.24 88888.00 2006-09-26 05:13:56.409 269 18210.09 69.10 52816.34 88888.00 2006-09-26 05:13:56.909 269 18210.11 69.13 52816.28 88888.00 2006-09-26 05:13:57.409 269 18210.04 69.13 52816.32 88888.00 2006-09-26 05:13:57.909 269 18210.05 69.13 52816.29 88888.00 2006-09-26 05:13:58.409 269 18210.01 69.20 52816.21 88888.00 2006-09-26 05:13:58.909 269 18210.06 69.18 52816.27 88888.00 2006-09-26 05:13:59.409 269 18210.08 69.17 52816.21 88888.00 2006-09-26 05:13:59.909 269 18210.12 69.23 52816.12 88888.00 2006-09-26 05:14:00.409 269 18210.04 69.23 52816.01 88888.00 2006-09-26 05:14:00.909 269 18210.05 69.21 52816.07 88888.00 2006-09-26 05:14:01.409 269 18210.09 69.31 52816.10 88888.00 2006-09-26 05:14:01.909 269 18209.97 69.42 52816.09 88888.00 2006-09-26 05:14:02.409 269 18209.99 69.43 52816.22 88888.00 2006-09-26 05:14:02.909 269 18210.04 69.35 52816.31 88888.00 2006-09-26 05:14:03.409 269 18210.11 69.33 52816.27 88888.00 2006-09-26 05:14:03.909 269 18210.08 69.37 52816.25 88888.00 2006-09-26 05:14:04.409 269 18210.02 69.29 52816.29 88888.00 2006-09-26 05:14:04.909 269 18209.93 69.26 52816.20 88888.00 2006-09-26 05:14:05.409 269 18209.86 69.31 52816.07 88888.00 2006-09-26 05:14:05.909 269 18210.04 69.29 52816.18 88888.00 2006-09-26 05:14:06.409 269 18210.11 69.48 52816.29 88888.00 2006-09-26 05:14:06.909 269 18210.08 69.51 52816.21 88888.00 2006-09-26 05:14:07.409 269 18210.00 69.36 52816.15 88888.00 2006-09-26 05:14:07.909 269 18210.11 69.35 52816.17 88888.00 2006-09-26 05:14:08.409 269 18210.05 69.30 52816.30 88888.00 2006-09-26 05:14:08.909 269 18210.07 69.39 52816.22 88888.00 2006-09-26 05:14:09.409 269 18210.11 69.38 52816.08 88888.00 2006-09-26 05:14:09.909 269 18210.09 69.41 52815.94 88888.00 2006-09-26 05:14:10.409 269 18210.04 69.43 52815.94 88888.00 2006-09-26 05:14:10.909 269 18210.08 69.45 52815.95 88888.00 2006-09-26 05:14:11.409 269 18210.13 69.51 52816.06 88888.00 2006-09-26 05:14:11.909 269 18210.15 69.41 52816.33 88888.00 2006-09-26 05:14:12.409 269 18210.09 69.37 52816.34 88888.00 2006-09-26 05:14:12.909 269 18209.99 69.37 52816.35 88888.00 2006-09-26 05:14:13.409 269 18209.99 69.52 52816.38 88888.00 2006-09-26 05:14:13.909 269 18209.95 69.54 52816.51 88888.00 2006-09-26 05:14:14.409 269 18209.93 69.77 52816.45 88888.00 2006-09-26 05:14:14.909 269 18209.99 69.53 52816.47 88888.00 2006-09-26 05:14:15.409 269 18209.98 69.59 52816.44 88888.00 2006-09-26 05:14:15.909 269 18210.01 69.55 52816.34 88888.00 2006-09-26 05:14:16.409 269 18210.12 69.54 52816.36 88888.00 2006-09-26 05:14:16.909 269 18210.00 69.55 52816.35 88888.00 2006-09-26 05:14:17.409 269 18210.00 69.59 52816.46 88888.00 2006-09-26 05:14:17.909 269 18210.07 69.65 52816.58 88888.00 2006-09-26 05:14:18.409 269 18210.13 69.68 52816.59 88888.00 2006-09-26 05:14:18.909 269 18210.12 69.66 52816.45 88888.00 2006-09-26 05:14:19.409 269 18210.15 69.68 52816.53 88888.00 2006-09-26 05:14:19.909 269 18210.13 69.71 52816.54 88888.00 2006-09-26 05:14:20.409 269 18210.18 69.80 52816.46 88888.00 2006-09-26 05:14:20.909 269 18210.27 69.80 52816.39 88888.00 2006-09-26 05:14:21.409 269 18210.17 69.71 52816.55 88888.00 2006-09-26 05:14:21.909 269 18210.12 69.64 52816.59 88888.00 2006-09-26 05:14:22.409 269 18210.18 69.71 52816.59 88888.00 2006-09-26 05:14:22.909 269 18210.23 69.75 52816.63 88888.00 2006-09-26 05:14:23.409 269 18210.27 69.70 52816.62 88888.00 2006-09-26 05:14:23.909 269 18210.12 69.70 52816.65 88888.00 2006-09-26 05:14:24.409 269 18210.15 69.69 52816.69 88888.00 2006-09-26 05:14:24.909 269 18210.09 69.72 52816.67 88888.00 2006-09-26 05:14:25.409 269 18210.00 69.74 52816.70 88888.00 2006-09-26 05:14:25.909 269 18210.09 69.76 52816.74 88888.00 2006-09-26 05:14:26.409 269 18210.13 69.59 52816.71 88888.00 2006-09-26 05:14:26.909 269 18210.11 69.53 52816.59 88888.00 2006-09-26 05:14:27.409 269 18210.19 69.54 52816.56 88888.00 2006-09-26 05:14:27.909 269 18210.15 69.61 52816.74 88888.00 2006-09-26 05:14:28.409 269 18210.17 69.65 52816.70 88888.00 2006-09-26 05:14:28.909 269 18210.17 69.82 52816.52 88888.00 2006-09-26 05:14:29.409 269 18210.30 69.78 52816.54 88888.00 2006-09-26 05:14:29.909 269 18210.27 69.95 52816.64 88888.00 2006-09-26 05:14:30.409 269 18210.09 69.88 52816.74 88888.00 2006-09-26 05:14:30.909 269 18210.24 69.73 52816.64 88888.00 2006-09-26 05:14:31.409 269 18210.32 69.77 52816.70 88888.00 2006-09-26 05:14:31.909 269 18210.34 69.83 52816.94 88888.00 2006-09-26 05:14:32.409 269 18210.19 69.88 52816.93 88888.00 2006-09-26 05:14:32.909 269 18210.13 69.87 52816.85 88888.00 2006-09-26 05:14:33.409 269 18210.17 69.83 52816.77 88888.00 2006-09-26 05:14:33.909 269 18210.11 69.87 52816.69 88888.00 2006-09-26 05:14:34.409 269 18210.17 69.91 52816.69 88888.00 2006-09-26 05:14:34.909 269 18210.21 69.92 52816.69 88888.00 2006-09-26 05:14:35.409 269 18210.12 70.00 52816.62 88888.00 2006-09-26 05:14:35.909 269 18210.09 70.08 52816.55 88888.00 2006-09-26 05:14:36.409 269 18210.15 70.14 52816.44 88888.00 2006-09-26 05:14:36.909 269 18210.08 70.04 52816.62 88888.00 2006-09-26 05:14:37.409 269 18210.12 69.98 52816.62 88888.00 2006-09-26 05:14:37.909 269 18210.17 70.00 52816.63 88888.00 2006-09-26 05:14:38.409 269 18210.06 70.02 52816.57 88888.00 2006-09-26 05:14:38.909 269 18210.04 70.08 52816.52 88888.00 2006-09-26 05:14:39.409 269 18209.98 70.15 52816.48 88888.00 2006-09-26 05:14:39.909 269 18210.00 70.12 52816.59 88888.00 2006-09-26 05:14:40.409 269 18209.90 70.10 52816.64 88888.00 2006-09-26 05:14:40.909 269 18209.91 70.04 52816.50 88888.00 2006-09-26 05:14:41.409 269 18209.90 70.01 52816.83 88888.00 2006-09-26 05:14:41.909 269 18209.84 70.04 52816.90 88888.00 2006-09-26 05:14:42.409 269 18209.93 70.10 52816.87 88888.00 2006-09-26 05:14:42.909 269 18209.93 70.10 52816.99 88888.00 2006-09-26 05:14:43.409 269 18209.86 70.11 52816.97 88888.00 2006-09-26 05:14:43.909 269 18209.83 70.17 52816.89 88888.00 2006-09-26 05:14:44.409 269 18209.87 70.22 52816.94 88888.00 2006-09-26 05:14:44.909 269 18209.82 70.19 52816.96 88888.00 2006-09-26 05:14:45.409 269 18209.72 70.11 52817.02 88888.00 2006-09-26 05:14:45.909 269 18209.56 70.12 52816.96 88888.00 2006-09-26 05:14:46.409 269 18209.67 70.16 52817.02 88888.00 2006-09-26 05:14:46.909 269 18209.65 70.17 52817.16 88888.00 2006-09-26 05:14:47.409 269 18209.56 70.12 52817.14 88888.00 2006-09-26 05:14:47.909 269 18209.61 70.14 52817.06 88888.00 2006-09-26 05:14:48.409 269 18209.61 70.21 52817.09 88888.00 2006-09-26 05:14:48.909 269 18209.50 70.22 52817.21 88888.00 2006-09-26 05:14:49.409 269 18209.51 70.34 52817.25 88888.00 2006-09-26 05:14:49.909 269 18209.51 70.52 52817.24 88888.00 2006-09-26 05:14:50.409 269 18209.53 70.39 52817.12 88888.00 2006-09-26 05:14:50.909 269 18209.62 70.26 52817.05 88888.00 2006-09-26 05:14:51.409 269 18209.62 70.19 52816.86 88888.00 2006-09-26 05:14:51.909 269 18209.57 70.16 52817.00 88888.00 2006-09-26 05:14:52.409 269 18209.65 70.19 52817.06 88888.00 2006-09-26 05:14:52.909 269 18209.65 70.26 52817.11 88888.00 2006-09-26 05:14:53.409 269 18209.65 70.24 52817.26 88888.00 2006-09-26 05:14:53.909 269 18209.53 70.22 52817.25 88888.00 2006-09-26 05:14:54.409 269 18209.56 70.28 52817.35 88888.00 2006-09-26 05:14:54.909 269 18209.59 70.30 52817.46 88888.00 2006-09-26 05:14:55.409 269 18209.54 70.29 52817.37 88888.00 2006-09-26 05:14:55.909 269 18209.62 70.29 52817.17 88888.00 2006-09-26 05:14:56.409 269 18209.72 70.37 52817.15 88888.00 2006-09-26 05:14:56.909 269 18209.63 70.46 52817.13 88888.00 2006-09-26 05:14:57.409 269 18209.57 70.39 52817.20 88888.00 2006-09-26 05:14:57.909 269 18209.44 70.48 52817.29 88888.00 2006-09-26 05:14:58.409 269 18209.26 70.70 52817.21 88888.00 2006-09-26 05:14:58.909 269 18209.40 70.55 52817.27 88888.00 2006-09-26 05:14:59.409 269 18209.54 70.40 52817.37 88888.00 2006-09-26 05:14:59.909 269 18209.61 70.32 52817.29 88888.00 2006-09-26 05:15:00.409 269 18209.50 70.29 52817.29 88888.00 2006-09-26 05:15:00.909 269 18209.42 70.25 52817.21 88888.00 2006-09-26 05:15:01.409 269 18209.44 70.33 52817.31 88888.00 2006-09-26 05:15:01.909 269 18209.47 70.34 52817.32 88888.00 2006-09-26 05:15:02.409 269 18209.47 70.38 52817.22 88888.00 2006-09-26 05:15:02.909 269 18209.54 70.38 52817.19 88888.00 2006-09-26 05:15:03.409 269 18209.46 70.51 52817.24 88888.00 2006-09-26 05:15:03.909 269 18209.51 70.80 52817.32 88888.00 2006-09-26 05:15:04.409 269 18209.43 70.87 52817.38 88888.00 2006-09-26 05:15:04.909 269 18209.45 70.56 52817.35 88888.00 2006-09-26 05:15:05.409 269 18209.44 70.51 52817.31 88888.00 2006-09-26 05:15:05.909 269 18209.45 70.42 52817.31 88888.00 2006-09-26 05:15:06.409 269 18209.46 70.40 52817.29 88888.00 2006-09-26 05:15:06.909 269 18209.50 70.41 52817.27 88888.00 2006-09-26 05:15:07.409 269 18209.57 70.47 52817.35 88888.00 2006-09-26 05:15:07.909 269 18209.59 70.53 52817.34 88888.00 2006-09-26 05:15:08.409 269 18209.67 70.53 52817.25 88888.00 2006-09-26 05:15:08.909 269 18209.65 70.58 52817.31 88888.00 2006-09-26 05:15:09.409 269 18209.48 70.62 52817.29 88888.00 2006-09-26 05:15:09.909 269 18209.44 70.62 52817.38 88888.00 2006-09-26 05:15:10.409 269 18209.48 70.71 52817.49 88888.00 2006-09-26 05:15:10.909 269 18209.57 70.80 52817.54 88888.00 2006-09-26 05:15:11.409 269 18209.48 70.80 52817.43 88888.00 2006-09-26 05:15:11.909 269 18209.55 70.89 52817.58 88888.00 2006-09-26 05:15:12.409 269 18209.55 71.11 52817.67 88888.00 2006-09-26 05:15:12.909 269 18209.53 71.05 52817.48 88888.00 2006-09-26 05:15:13.409 269 18209.45 70.86 52817.32 88888.00 2006-09-26 05:15:13.909 269 18209.41 70.88 52817.17 88888.00 2006-09-26 05:15:14.409 269 18209.41 70.82 52817.26 88888.00 2006-09-26 05:15:14.909 269 18209.39 70.65 52817.35 88888.00 2006-09-26 05:15:15.409 269 18209.40 70.65 52817.38 88888.00 2006-09-26 05:15:15.909 269 18209.51 70.75 52817.57 88888.00 2006-09-26 05:15:16.409 269 18209.54 70.90 52817.60 88888.00 2006-09-26 05:15:16.909 269 18209.55 70.77 52817.69 88888.00 2006-09-26 05:15:17.409 269 18209.54 70.86 52817.64 88888.00 2006-09-26 05:15:17.909 269 18209.47 70.81 52817.67 88888.00 2006-09-26 05:15:18.409 269 18209.50 70.95 52817.56 88888.00 2006-09-26 05:15:18.909 269 18209.47 70.95 52817.60 88888.00 2006-09-26 05:15:19.409 269 18209.44 71.03 52817.67 88888.00 2006-09-26 05:15:19.909 269 18209.48 70.87 52817.64 88888.00 2006-09-26 05:15:20.409 269 18209.37 70.90 52817.66 88888.00 2006-09-26 05:15:20.909 269 18209.28 70.94 52817.71 88888.00 2006-09-26 05:15:21.409 269 18209.23 70.97 52817.71 88888.00 2006-09-26 05:15:21.909 269 18209.30 71.08 52817.64 88888.00 2006-09-26 05:15:22.409 269 18209.30 71.00 52817.75 88888.00 2006-09-26 05:15:22.909 269 18209.30 71.09 52817.75 88888.00 2006-09-26 05:15:23.409 269 18209.29 71.01 52817.73 88888.00 2006-09-26 05:15:23.909 269 18209.21 70.90 52817.87 88888.00 2006-09-26 05:15:24.409 269 18209.26 70.88 52817.79 88888.00 2006-09-26 05:15:24.909 269 18209.33 70.87 52817.75 88888.00 2006-09-26 05:15:25.409 269 18209.22 70.89 52817.80 88888.00 2006-09-26 05:15:25.909 269 18209.13 70.88 52817.67 88888.00 2006-09-26 05:15:26.409 269 18209.20 71.01 52817.55 88888.00 2006-09-26 05:15:26.909 269 18209.24 71.04 52817.56 88888.00 2006-09-26 05:15:27.409 269 18209.29 71.00 52817.58 88888.00 2006-09-26 05:15:27.909 269 18209.36 71.05 52817.63 88888.00 2006-09-26 05:15:28.409 269 18209.47 71.09 52817.66 88888.00 2006-09-26 05:15:28.909 269 18209.56 71.09 52817.78 88888.00 2006-09-26 05:15:29.409 269 18209.41 71.09 52817.73 88888.00 2006-09-26 05:15:29.909 269 18209.31 71.09 52817.68 88888.00 2006-09-26 05:15:30.409 269 18209.22 71.25 52817.58 88888.00 2006-09-26 05:15:30.909 269 18209.19 71.26 52817.64 88888.00 2006-09-26 05:15:31.409 269 18209.25 71.44 52817.71 88888.00 2006-09-26 05:15:31.909 269 18209.23 71.28 52817.71 88888.00 2006-09-26 05:15:32.409 269 18209.20 71.07 52817.74 88888.00 2006-09-26 05:15:32.909 269 18209.22 71.19 52817.62 88888.00 2006-09-26 05:15:33.409 269 18209.36 71.31 52817.58 88888.00 2006-09-26 05:15:33.909 269 18209.36 71.33 52817.51 88888.00 2006-09-26 05:15:34.409 269 18209.33 71.21 52817.55 88888.00 2006-09-26 05:15:34.909 269 18209.30 71.23 52817.62 88888.00 2006-09-26 05:15:35.409 269 18209.17 71.33 52817.56 88888.00 2006-09-26 05:15:35.909 269 18209.13 71.39 52817.60 88888.00 2006-09-26 05:15:36.409 269 18209.02 71.48 52817.62 88888.00 2006-09-26 05:15:36.909 269 18209.06 71.46 52817.66 88888.00 2006-09-26 05:15:37.409 269 18209.08 71.41 52817.77 88888.00 2006-09-26 05:15:37.909 269 18209.19 71.50 52817.77 88888.00 2006-09-26 05:15:38.409 269 18209.17 71.70 52817.74 88888.00 2006-09-26 05:15:38.909 269 18209.00 71.71 52817.77 88888.00 2006-09-26 05:15:39.409 269 18209.00 71.53 52817.90 88888.00 2006-09-26 05:15:39.909 269 18208.88 71.58 52817.91 88888.00 2006-09-26 05:15:40.409 269 18208.87 71.52 52817.93 88888.00 2006-09-26 05:15:40.909 269 18208.98 71.41 52818.04 88888.00 2006-09-26 05:15:41.409 269 18208.91 71.36 52818.02 88888.00 2006-09-26 05:15:41.909 269 18208.90 71.36 52817.92 88888.00 2006-09-26 05:15:42.409 269 18208.88 71.43 52817.87 88888.00 2006-09-26 05:15:42.909 269 18208.86 71.39 52817.84 88888.00 2006-09-26 05:15:43.409 269 18208.89 71.36 52817.79 88888.00 2006-09-26 05:15:43.909 269 18208.86 71.46 52817.82 88888.00 2006-09-26 05:15:44.409 269 18208.89 71.62 52817.91 88888.00 2006-09-26 05:15:44.909 269 18208.99 71.64 52818.02 88888.00 2006-09-26 05:15:45.409 269 18209.00 71.53 52817.97 88888.00 2006-09-26 05:15:45.909 269 18208.86 71.52 52817.98 88888.00 2006-09-26 05:15:46.409 269 18208.92 71.59 52817.93 88888.00 2006-09-26 05:15:46.909 269 18208.91 71.54 52817.94 88888.00 2006-09-26 05:15:47.409 269 18208.85 71.50 52818.01 88888.00 2006-09-26 05:15:47.909 269 18208.87 71.63 52817.96 88888.00 2006-09-26 05:15:48.409 269 18208.87 71.64 52817.85 88888.00 2006-09-26 05:15:48.909 269 18208.91 71.64 52817.86 88888.00 2006-09-26 05:15:49.409 269 18208.97 71.65 52817.90 88888.00 2006-09-26 05:15:49.909 269 18209.02 71.63 52817.99 88888.00 2006-09-26 05:15:50.409 269 18208.96 71.62 52817.98 88888.00 2006-09-26 05:15:50.909 269 18208.82 71.67 52817.99 88888.00 2006-09-26 05:15:51.409 269 18208.79 71.72 52817.92 88888.00 2006-09-26 05:15:51.909 269 18208.86 71.69 52817.91 88888.00 2006-09-26 05:15:52.409 269 18208.80 71.79 52817.99 88888.00 2006-09-26 05:15:52.909 269 18208.75 71.84 52818.07 88888.00 2006-09-26 05:15:53.409 269 18208.75 71.81 52817.93 88888.00 2006-09-26 05:15:53.909 269 18208.71 71.86 52817.91 88888.00 2006-09-26 05:15:54.409 269 18208.61 71.91 52818.01 88888.00 2006-09-26 05:15:54.909 269 18208.58 71.86 52818.03 88888.00 2006-09-26 05:15:55.409 269 18208.67 71.84 52817.97 88888.00 2006-09-26 05:15:55.909 269 18208.72 72.09 52817.99 88888.00 2006-09-26 05:15:56.409 269 18208.74 72.19 52817.93 88888.00 2006-09-26 05:15:56.909 269 18208.79 71.91 52817.98 88888.00 2006-09-26 05:15:57.409 269 18208.75 71.88 52818.05 88888.00 2006-09-26 05:15:57.909 269 18208.76 71.91 52818.09 88888.00 2006-09-26 05:15:58.409 269 18208.82 71.99 52818.06 88888.00 2006-09-26 05:15:58.909 269 18208.91 72.01 52818.08 88888.00 2006-09-26 05:15:59.409 269 18208.98 72.14 52818.12 88888.00 2006-09-26 05:15:59.909 269 18208.99 72.10 52818.10 88888.00 2006-09-26 05:16:00.409 269 18208.81 72.02 52818.05 88888.00 2006-09-26 05:16:00.909 269 18208.72 72.02 52818.10 88888.00 2006-09-26 05:16:01.409 269 18208.69 71.99 52818.17 88888.00 2006-09-26 05:16:01.909 269 18208.71 72.01 52818.13 88888.00 2006-09-26 05:16:02.409 269 18208.80 72.05 52818.06 88888.00 2006-09-26 05:16:02.909 269 18208.89 72.08 52818.15 88888.00 2006-09-26 05:16:03.409 269 18208.93 72.10 52818.10 88888.00 2006-09-26 05:16:03.909 269 18208.79 72.04 52818.09 88888.00 2006-09-26 05:16:04.409 269 18208.68 72.06 52818.04 88888.00 2006-09-26 05:16:04.909 269 18208.69 72.08 52818.13 88888.00 2006-09-26 05:16:05.409 269 18208.64 72.10 52818.04 88888.00 2006-09-26 05:16:05.909 269 18208.68 72.09 52817.98 88888.00 2006-09-26 05:16:06.409 269 18208.67 72.21 52817.99 88888.00 2006-09-26 05:16:06.909 269 18208.63 72.24 52817.99 88888.00 2006-09-26 05:16:07.409 269 18208.61 72.17 52818.09 88888.00 2006-09-26 05:16:07.909 269 18208.65 72.10 52817.97 88888.00 2006-09-26 05:16:08.409 269 18208.55 72.19 52818.01 88888.00 2006-09-26 05:16:08.909 269 18208.39 72.23 52818.10 88888.00 2006-09-26 05:16:09.409 269 18208.39 72.35 52818.21 88888.00 2006-09-26 05:16:09.909 269 18208.39 72.44 52818.20 88888.00 2006-09-26 05:16:10.409 269 18208.28 72.40 52818.28 88888.00 2006-09-26 05:16:10.909 269 18208.33 72.54 52818.24 88888.00 2006-09-26 05:16:11.409 269 18208.38 72.51 52818.16 88888.00 2006-09-26 05:16:11.909 269 18208.43 72.44 52818.20 88888.00 2006-09-26 05:16:12.409 269 18208.49 72.39 52818.09 88888.00 2006-09-26 05:16:12.909 269 18208.60 72.40 52818.08 88888.00 2006-09-26 05:16:13.409 269 18208.56 72.35 52818.10 88888.00 2006-09-26 05:16:13.909 269 18208.54 72.40 52818.05 88888.00 2006-09-26 05:16:14.409 269 18208.50 72.34 52818.15 88888.00 2006-09-26 05:16:14.909 269 18208.46 72.40 52818.17 88888.00 2006-09-26 05:16:15.409 269 18208.41 72.68 52818.12 88888.00 2006-09-26 05:16:15.909 269 18208.39 72.74 52818.06 88888.00 2006-09-26 05:16:16.409 269 18208.37 72.55 52818.09 88888.00 2006-09-26 05:16:16.909 269 18208.38 72.57 52818.14 88888.00 2006-09-26 05:16:17.409 269 18208.37 72.68 52818.16 88888.00 2006-09-26 05:16:17.909 269 18208.42 72.73 52818.15 88888.00 2006-09-26 05:16:18.409 269 18208.46 72.51 52818.30 88888.00 2006-09-26 05:16:18.909 269 18208.43 72.47 52818.22 88888.00 2006-09-26 05:16:19.409 269 18208.45 72.48 52818.30 88888.00 2006-09-26 05:16:19.909 269 18208.39 72.45 52818.40 88888.00 2006-09-26 05:16:20.409 269 18208.37 72.54 52818.29 88888.00 2006-09-26 05:16:20.909 269 18208.38 72.67 52818.18 88888.00 2006-09-26 05:16:21.409 269 18208.28 72.67 52818.14 88888.00 2006-09-26 05:16:21.909 269 18208.26 72.62 52818.24 88888.00 2006-09-26 05:16:22.409 269 18208.33 72.66 52818.32 88888.00 2006-09-26 05:16:22.909 269 18208.26 72.71 52818.29 88888.00 2006-09-26 05:16:23.409 269 18208.33 72.65 52818.35 88888.00 2006-09-26 05:16:23.909 269 18208.33 72.68 52818.26 88888.00 2006-09-26 05:16:24.409 269 18208.26 72.64 52818.28 88888.00 2006-09-26 05:16:24.909 269 18208.03 72.70 52818.27 88888.00 2006-09-26 05:16:25.409 269 18207.95 72.66 52818.39 88888.00 2006-09-26 05:16:25.909 269 18208.14 72.65 52818.33 88888.00 2006-09-26 05:16:26.409 269 18208.30 72.71 52818.37 88888.00 2006-09-26 05:16:26.909 269 18208.32 72.72 52818.42 88888.00 2006-09-26 05:16:27.409 269 18208.26 72.85 52818.51 88888.00 2006-09-26 05:16:27.909 269 18208.30 73.07 52818.56 88888.00 2006-09-26 05:16:28.409 269 18208.24 72.90 52818.54 88888.00 2006-09-26 05:16:28.909 269 18208.21 72.78 52818.54 88888.00 2006-09-26 05:16:29.409 269 18208.20 72.79 52818.42 88888.00 2006-09-26 05:16:29.909 269 18208.22 72.88 52818.47 88888.00 2006-09-26 05:16:30.409 269 18208.28 72.97 52818.50 88888.00 2006-09-26 05:16:30.909 269 18208.33 72.90 52818.55 88888.00 2006-09-26 05:16:31.409 269 18208.26 72.85 52818.33 88888.00 2006-09-26 05:16:31.909 269 18208.02 72.95 52818.28 88888.00 2006-09-26 05:16:32.409 269 18208.09 72.99 52818.29 88888.00 2006-09-26 05:16:32.909 269 18208.21 73.05 52818.38 88888.00 2006-09-26 05:16:33.409 269 18208.30 73.30 52818.52 88888.00 2006-09-26 05:16:33.909 269 18208.21 73.16 52818.55 88888.00 2006-09-26 05:16:34.409 269 18208.22 73.14 52818.60 88888.00 2006-09-26 05:16:34.909 269 18208.20 73.34 52818.50 88888.00 2006-09-26 05:16:35.409 269 18208.16 73.57 52818.47 88888.00 2006-09-26 05:16:35.909 269 18208.22 73.38 52818.43 88888.00 2006-09-26 05:16:36.409 269 18208.11 73.19 52818.40 88888.00 2006-09-26 05:16:36.909 269 18208.21 73.15 52818.35 88888.00 2006-09-26 05:16:37.409 269 18208.21 73.22 52818.47 88888.00 2006-09-26 05:16:37.909 269 18208.24 73.37 52818.50 88888.00 2006-09-26 05:16:38.409 269 18208.21 73.49 52818.53 88888.00 2006-09-26 05:16:38.909 269 18208.13 73.57 52818.52 88888.00 2006-09-26 05:16:39.409 269 18208.12 73.63 52818.48 88888.00 2006-09-26 05:16:39.909 269 18208.06 73.56 52818.54 88888.00 2006-09-26 05:16:40.409 269 18208.05 73.62 52818.60 88888.00 2006-09-26 05:16:40.909 269 18208.07 73.63 52818.66 88888.00 2006-09-26 05:16:41.409 269 18207.92 73.56 52818.62 88888.00 2006-09-26 05:16:41.909 269 18207.84 73.56 52818.53 88888.00 2006-09-26 05:16:42.409 269 18207.92 73.49 52818.56 88888.00 2006-09-26 05:16:42.909 269 18207.96 73.50 52818.52 88888.00 2006-09-26 05:16:43.409 269 18208.02 73.63 52818.61 88888.00 2006-09-26 05:16:43.909 269 18207.98 73.68 52818.78 88888.00 2006-09-26 05:16:44.409 269 18208.04 73.69 52818.76 88888.00 2006-09-26 05:16:44.909 269 18207.85 73.71 52818.66 88888.00 2006-09-26 05:16:45.409 269 18207.96 73.82 52818.70 88888.00 2006-09-26 05:16:45.909 269 18208.09 73.78 52818.68 88888.00 2006-09-26 05:16:46.409 269 18208.15 73.83 52818.72 88888.00 2006-09-26 05:16:46.909 269 18208.11 73.76 52818.75 88888.00 2006-09-26 05:16:47.409 269 18208.10 73.75 52818.63 88888.00 2006-09-26 05:16:47.909 269 18208.21 73.78 52818.64 88888.00 2006-09-26 05:16:48.409 269 18208.19 73.76 52818.66 88888.00 2006-09-26 05:16:48.909 269 18208.14 73.86 52818.67 88888.00 2006-09-26 05:16:49.409 269 18208.14 73.88 52818.74 88888.00 2006-09-26 05:16:49.909 269 18208.25 73.88 52818.71 88888.00 2006-09-26 05:16:50.409 269 18208.19 73.91 52818.70 88888.00 2006-09-26 05:16:50.909 269 18208.20 74.00 52818.83 88888.00 2006-09-26 05:16:51.409 269 18208.34 73.98 52818.87 88888.00 2006-09-26 05:16:51.909 269 18208.27 74.03 52818.83 88888.00 2006-09-26 05:16:52.409 269 18208.22 73.94 52818.83 88888.00 2006-09-26 05:16:52.909 269 18208.19 73.91 52818.89 88888.00 2006-09-26 05:16:53.409 269 18208.27 73.92 52818.84 88888.00 2006-09-26 05:16:53.909 269 18208.26 73.86 52818.90 88888.00 2006-09-26 05:16:54.409 269 18208.22 73.83 52818.97 88888.00 2006-09-26 05:16:54.909 269 18208.22 73.88 52818.97 88888.00 2006-09-26 05:16:55.409 269 18208.21 73.91 52819.00 88888.00 2006-09-26 05:16:55.909 269 18208.27 73.96 52819.00 88888.00 2006-09-26 05:16:56.409 269 18208.31 73.98 52818.90 88888.00 2006-09-26 05:16:56.909 269 18208.41 74.04 52818.86 88888.00 2006-09-26 05:16:57.409 269 18208.41 74.04 52819.01 88888.00 2006-09-26 05:16:57.909 269 18208.42 74.19 52819.15 88888.00 2006-09-26 05:16:58.409 269 18208.38 74.44 52819.11 88888.00 2006-09-26 05:16:58.909 269 18208.38 74.41 52819.05 88888.00 2006-09-26 05:16:59.409 269 18208.38 74.11 52819.08 88888.00 2006-09-26 05:16:59.909 269 18208.28 74.04 52819.19 88888.00 2006-09-26 05:17:00.409 269 18208.26 74.14 52819.24 88888.00 2006-09-26 05:17:00.909 269 18208.11 74.18 52819.22 88888.00 2006-09-26 05:17:01.409 269 18208.12 74.24 52819.21 88888.00 2006-09-26 05:17:01.909 269 18208.16 74.19 52819.22 88888.00 2006-09-26 05:17:02.409 269 18208.16 74.35 52819.13 88888.00 2006-09-26 05:17:02.909 269 18208.07 74.37 52818.96 88888.00 2006-09-26 05:17:03.409 269 18208.04 74.31 52819.02 88888.00 2006-09-26 05:17:03.909 269 18208.23 74.39 52819.13 88888.00 2006-09-26 05:17:04.409 269 18208.10 74.45 52819.19 88888.00 2006-09-26 05:17:04.909 269 18208.23 74.44 52819.24 88888.00 2006-09-26 05:17:05.409 269 18208.17 74.43 52819.22 88888.00 2006-09-26 05:17:05.909 269 18208.12 74.31 52819.28 88888.00 2006-09-26 05:17:06.409 269 18208.15 74.33 52819.45 88888.00 2006-09-26 05:17:06.909 269 18208.06 74.49 52819.45 88888.00 2006-09-26 05:17:07.409 269 18208.22 74.71 52819.38 88888.00 2006-09-26 05:17:07.909 269 18208.24 74.52 52819.35 88888.00 2006-09-26 05:17:08.409 269 18208.15 74.42 52819.38 88888.00 2006-09-26 05:17:08.909 269 18208.14 74.44 52819.49 88888.00 2006-09-26 05:17:09.409 269 18208.15 74.43 52819.52 88888.00 2006-09-26 05:17:09.909 269 18208.28 74.44 52819.44 88888.00 2006-09-26 05:17:10.409 269 18208.42 74.38 52819.36 88888.00 2006-09-26 05:17:10.909 269 18208.36 74.36 52819.30 88888.00 2006-09-26 05:17:11.409 269 18208.14 74.39 52819.24 88888.00 2006-09-26 05:17:11.909 269 18208.13 74.41 52819.28 88888.00 2006-09-26 05:17:12.409 269 18208.25 74.44 52819.29 88888.00 2006-09-26 05:17:12.909 269 18208.16 74.35 52819.26 88888.00 2006-09-26 05:17:13.409 269 18208.25 74.37 52819.31 88888.00 2006-09-26 05:17:13.909 269 18208.41 74.57 52819.26 88888.00 2006-09-26 05:17:14.409 269 18208.34 74.62 52819.11 88888.00 2006-09-26 05:17:14.909 269 18208.39 74.63 52819.07 88888.00 2006-09-26 05:17:15.409 269 18208.39 74.48 52819.03 88888.00 2006-09-26 05:17:15.909 269 18208.42 74.50 52818.99 88888.00 2006-09-26 05:17:16.409 269 18208.57 74.73 52819.02 88888.00 2006-09-26 05:17:16.909 269 18208.67 74.74 52818.93 88888.00 2006-09-26 05:17:17.409 269 18208.57 74.69 52818.93 88888.00 2006-09-26 05:17:17.909 269 18208.44 74.69 52819.00 88888.00 2006-09-26 05:17:18.409 269 18208.45 74.70 52819.01 88888.00 2006-09-26 05:17:18.909 269 18208.45 74.63 52818.99 88888.00 2006-09-26 05:17:19.409 269 18208.57 74.62 52819.19 88888.00 2006-09-26 05:17:19.909 269 18208.53 74.61 52819.30 88888.00 2006-09-26 05:17:20.409 269 18208.41 74.67 52819.31 88888.00 2006-09-26 05:17:20.909 269 18208.42 74.82 52819.32 88888.00 2006-09-26 05:17:21.409 269 18208.47 75.00 52819.35 88888.00 2006-09-26 05:17:21.909 269 18208.44 74.95 52819.25 88888.00 2006-09-26 05:17:22.409 269 18208.45 74.92 52819.14 88888.00 2006-09-26 05:17:22.909 269 18208.45 75.02 52819.07 88888.00 2006-09-26 05:17:23.409 269 18208.57 74.92 52819.21 88888.00 2006-09-26 05:17:23.909 269 18208.69 74.94 52819.21 88888.00 2006-09-26 05:17:24.409 269 18208.59 75.00 52819.22 88888.00 2006-09-26 05:17:24.909 269 18208.52 74.99 52819.28 88888.00 2006-09-26 05:17:25.409 269 18208.52 75.03 52819.35 88888.00 2006-09-26 05:17:25.909 269 18208.47 74.99 52819.22 88888.00 2006-09-26 05:17:26.409 269 18208.50 75.09 52819.28 88888.00 2006-09-26 05:17:26.909 269 18208.47 75.00 52819.37 88888.00 2006-09-26 05:17:27.409 269 18208.43 74.92 52819.45 88888.00 2006-09-26 05:17:27.909 269 18208.47 75.14 52819.58 88888.00 2006-09-26 05:17:28.409 269 18208.43 75.21 52819.79 88888.00 2006-09-26 05:17:28.909 269 18208.52 75.07 52819.82 88888.00 2006-09-26 05:17:29.409 269 18208.58 75.12 52819.66 88888.00 2006-09-26 05:17:29.909 269 18208.61 75.06 52819.71 88888.00 2006-09-26 05:17:30.409 269 18208.58 75.18 52819.86 88888.00 2006-09-26 05:17:30.909 269 18208.53 75.23 52819.92 88888.00 2006-09-26 05:17:31.409 269 18208.70 75.22 52819.94 88888.00 2006-09-26 05:17:31.909 269 18208.60 75.15 52819.83 88888.00 2006-09-26 05:17:32.409 269 18208.55 75.21 52819.73 88888.00 2006-09-26 05:17:32.909 269 18208.39 75.14 52819.84 88888.00 2006-09-26 05:17:33.409 269 18208.37 75.22 52819.79 88888.00 2006-09-26 05:17:33.909 269 18208.45 75.30 52819.70 88888.00 2006-09-26 05:17:34.409 269 18208.47 75.26 52819.77 88888.00 2006-09-26 05:17:34.909 269 18208.54 75.25 52819.87 88888.00 2006-09-26 05:17:35.409 269 18208.59 75.26 52819.92 88888.00 2006-09-26 05:17:35.909 269 18208.58 75.37 52819.92 88888.00 2006-09-26 05:17:36.409 269 18208.44 75.45 52819.82 88888.00 2006-09-26 05:17:36.909 269 18208.41 75.43 52819.76 88888.00 2006-09-26 05:17:37.409 269 18208.48 75.48 52819.69 88888.00 2006-09-26 05:17:37.909 269 18208.58 75.53 52819.72 88888.00 2006-09-26 05:17:38.409 269 18208.59 75.53 52819.92 88888.00 2006-09-26 05:17:38.909 269 18208.53 75.57 52820.11 88888.00 2006-09-26 05:17:39.409 269 18208.55 75.49 52820.15 88888.00 2006-09-26 05:17:39.909 269 18208.59 75.47 52820.09 88888.00 2006-09-26 05:17:40.409 269 18208.54 75.51 52820.01 88888.00 2006-09-26 05:17:40.909 269 18208.58 75.46 52819.99 88888.00 2006-09-26 05:17:41.409 269 18208.63 75.58 52819.93 88888.00 2006-09-26 05:17:41.909 269 18208.69 75.54 52820.05 88888.00 2006-09-26 05:17:42.409 269 18208.70 75.61 52820.12 88888.00 2006-09-26 05:17:42.909 269 18208.61 75.64 52820.12 88888.00 2006-09-26 05:17:43.409 269 18208.54 75.56 52819.91 88888.00 2006-09-26 05:17:43.909 269 18208.54 75.54 52819.93 88888.00 2006-09-26 05:17:44.409 269 18208.59 75.51 52820.01 88888.00 2006-09-26 05:17:44.909 269 18208.60 75.58 52820.12 88888.00 2006-09-26 05:17:45.409 269 18208.61 75.61 52820.12 88888.00 2006-09-26 05:17:45.909 269 18208.54 75.62 52819.94 88888.00 2006-09-26 05:17:46.409 269 18208.56 75.62 52819.91 88888.00 2006-09-26 05:17:46.909 269 18208.53 75.56 52819.89 88888.00 2006-09-26 05:17:47.409 269 18208.46 75.79 52819.81 88888.00 2006-09-26 05:17:47.909 269 18208.52 75.90 52819.82 88888.00 2006-09-26 05:17:48.409 269 18208.60 75.84 52820.05 88888.00 2006-09-26 05:17:48.909 269 18208.55 75.66 52820.16 88888.00 2006-09-26 05:17:49.409 269 18208.41 75.76 52820.11 88888.00 2006-09-26 05:17:49.909 269 18208.35 75.78 52820.18 88888.00 2006-09-26 05:17:50.409 269 18208.37 75.80 52820.36 88888.00 2006-09-26 05:17:50.909 269 18208.43 76.06 52820.50 88888.00 2006-09-26 05:17:51.409 269 18208.53 76.09 52820.29 88888.00 2006-09-26 05:17:51.909 269 18208.57 75.98 52820.36 88888.00 2006-09-26 05:17:52.409 269 18208.43 75.95 52820.51 88888.00 2006-09-26 05:17:52.909 269 18208.49 75.85 52820.44 88888.00 2006-09-26 05:17:53.409 269 18208.43 75.86 52820.45 88888.00 2006-09-26 05:17:53.909 269 18208.43 75.89 52820.39 88888.00 2006-09-26 05:17:54.409 269 18208.57 75.97 52820.46 88888.00 2006-09-26 05:17:54.909 269 18208.58 76.11 52820.44 88888.00 2006-09-26 05:17:55.409 269 18208.50 76.14 52820.37 88888.00 2006-09-26 05:17:55.909 269 18208.56 76.06 52820.39 88888.00 2006-09-26 05:17:56.409 269 18208.49 76.04 52820.34 88888.00 2006-09-26 05:17:56.909 269 18208.44 76.10 52820.31 88888.00 2006-09-26 05:17:57.409 269 18208.52 76.15 52820.35 88888.00 2006-09-26 05:17:57.909 269 18208.60 76.14 52820.33 88888.00 2006-09-26 05:17:58.409 269 18208.50 76.18 52820.36 88888.00 2006-09-26 05:17:58.909 269 18208.42 76.24 52820.30 88888.00 2006-09-26 05:17:59.409 269 18208.45 76.31 52820.21 88888.00 2006-09-26 05:17:59.909 269 18208.48 76.25 52820.23 88888.00 2006-09-26 05:18:00.409 269 18208.47 76.23 52820.35 88888.00 2006-09-26 05:18:00.909 269 18208.42 76.17 52820.48 88888.00 2006-09-26 05:18:01.409 269 18208.44 76.15 52820.53 88888.00 2006-09-26 05:18:01.909 269 18208.63 76.19 52820.49 88888.00 2006-09-26 05:18:02.409 269 18208.61 76.30 52820.45 88888.00 2006-09-26 05:18:02.909 269 18208.53 76.38 52820.56 88888.00 2006-09-26 05:18:03.409 269 18208.49 76.43 52820.64 88888.00 2006-09-26 05:18:03.909 269 18208.44 76.41 52820.74 88888.00 2006-09-26 05:18:04.409 269 18208.48 76.40 52820.72 88888.00 2006-09-26 05:18:04.909 269 18208.50 76.34 52820.74 88888.00 2006-09-26 05:18:05.409 269 18208.49 76.45 52820.76 88888.00 2006-09-26 05:18:05.909 269 18208.47 76.55 52820.76 88888.00 2006-09-26 05:18:06.409 269 18208.65 76.67 52820.82 88888.00 2006-09-26 05:18:06.909 269 18208.63 76.56 52820.77 88888.00 2006-09-26 05:18:07.409 269 18208.67 76.59 52820.68 88888.00 2006-09-26 05:18:07.909 269 18208.61 76.64 52820.62 88888.00 2006-09-26 05:18:08.409 269 18208.56 76.70 52820.68 88888.00 2006-09-26 05:18:08.909 269 18208.53 76.67 52820.69 88888.00 2006-09-26 05:18:09.409 269 18208.55 76.58 52820.64 88888.00 2006-09-26 05:18:09.909 269 18208.53 76.81 52820.50 88888.00 2006-09-26 05:18:10.409 269 18208.50 76.68 52820.58 88888.00 2006-09-26 05:18:10.909 269 18208.52 76.63 52820.54 88888.00 2006-09-26 05:18:11.409 269 18208.54 76.68 52820.56 88888.00 2006-09-26 05:18:11.909 269 18208.59 76.73 52820.69 88888.00 2006-09-26 05:18:12.409 269 18208.64 76.73 52820.81 88888.00 2006-09-26 05:18:12.909 269 18208.59 76.70 52820.85 88888.00 2006-09-26 05:18:13.409 269 18208.71 76.77 52820.84 88888.00 2006-09-26 05:18:13.909 269 18208.74 76.78 52820.84 88888.00 2006-09-26 05:18:14.409 269 18208.63 76.72 52820.76 88888.00 2006-09-26 05:18:14.909 269 18208.56 76.70 52820.73 88888.00 2006-09-26 05:18:15.409 269 18208.68 76.74 52820.75 88888.00 2006-09-26 05:18:15.909 269 18208.66 76.75 52820.97 88888.00 2006-09-26 05:18:16.409 269 18208.59 76.71 52821.00 88888.00 2006-09-26 05:18:16.909 269 18208.56 76.66 52820.91 88888.00 2006-09-26 05:18:17.409 269 18208.60 76.77 52820.92 88888.00 2006-09-26 05:18:17.909 269 18208.56 76.89 52820.85 88888.00 2006-09-26 05:18:18.409 269 18208.53 76.99 52820.95 88888.00 2006-09-26 05:18:18.909 269 18208.64 77.14 52820.99 88888.00 2006-09-26 05:18:19.409 269 18208.66 77.01 52820.96 88888.00 2006-09-26 05:18:19.909 269 18208.56 76.90 52821.02 88888.00 2006-09-26 05:18:20.409 269 18208.57 76.90 52821.19 88888.00 2006-09-26 05:18:20.909 269 18208.58 76.97 52821.25 88888.00 2006-09-26 05:18:21.409 269 18208.59 76.98 52821.32 88888.00 2006-09-26 05:18:21.909 269 18208.58 76.91 52821.31 88888.00 2006-09-26 05:18:22.409 269 18208.67 77.07 52821.37 88888.00 2006-09-26 05:18:22.909 269 18208.64 77.18 52821.60 88888.00 2006-09-26 05:18:23.409 269 18208.63 77.13 52821.32 88888.00 2006-09-26 05:18:23.909 269 18208.58 77.19 52821.10 88888.00 2006-09-26 05:18:24.409 269 18208.59 77.17 52821.11 88888.00 2006-09-26 05:18:24.909 269 18208.67 77.20 52821.20 88888.00 2006-09-26 05:18:25.409 269 18208.68 77.16 52821.23 88888.00 2006-09-26 05:18:25.909 269 18208.68 77.12 52821.26 88888.00 2006-09-26 05:18:26.409 269 18208.65 77.14 52821.18 88888.00 2006-09-26 05:18:26.909 269 18208.58 77.20 52821.15 88888.00 2006-09-26 05:18:27.409 269 18208.59 77.28 52821.21 88888.00 2006-09-26 05:18:27.909 269 18208.65 77.21 52821.23 88888.00 2006-09-26 05:18:28.409 269 18208.59 77.25 52821.27 88888.00 2006-09-26 05:18:28.909 269 18208.64 77.37 52821.31 88888.00 2006-09-26 05:18:29.409 269 18208.83 77.34 52821.32 88888.00 2006-09-26 05:18:29.909 269 18208.95 77.38 52821.33 88888.00 2006-09-26 05:18:30.409 269 18208.83 77.38 52821.32 88888.00 2006-09-26 05:18:30.909 269 18208.70 77.48 52821.40 88888.00 2006-09-26 05:18:31.409 269 18208.87 77.65 52821.37 88888.00 2006-09-26 05:18:31.909 269 18208.95 77.64 52821.37 88888.00 2006-09-26 05:18:32.409 269 18208.91 77.57 52821.35 88888.00 2006-09-26 05:18:32.909 269 18208.77 77.62 52821.49 88888.00 2006-09-26 05:18:33.409 269 18208.67 77.65 52821.51 88888.00 2006-09-26 05:18:33.909 269 18208.77 77.59 52821.46 88888.00 2006-09-26 05:18:34.409 269 18209.02 77.55 52821.53 88888.00 2006-09-26 05:18:34.909 269 18208.96 77.47 52821.49 88888.00 2006-09-26 05:18:35.409 269 18208.86 77.46 52821.34 88888.00 2006-09-26 05:18:35.909 269 18208.74 77.51 52821.32 88888.00 2006-09-26 05:18:36.409 269 18208.70 77.55 52821.28 88888.00 2006-09-26 05:18:36.909 269 18208.60 77.69 52821.34 88888.00 2006-09-26 05:18:37.409 269 18208.66 77.63 52821.52 88888.00 2006-09-26 05:18:37.909 269 18208.61 77.57 52821.66 88888.00 2006-09-26 05:18:38.409 269 18208.58 77.61 52821.63 88888.00 2006-09-26 05:18:38.909 269 18208.68 77.63 52821.72 88888.00 2006-09-26 05:18:39.409 269 18208.65 77.62 52821.66 88888.00 2006-09-26 05:18:39.909 269 18208.64 77.65 52821.78 88888.00 2006-09-26 05:18:40.409 269 18208.72 77.64 52821.88 88888.00 2006-09-26 05:18:40.909 269 18208.61 77.62 52821.87 88888.00 2006-09-26 05:18:41.409 269 18208.57 77.83 52821.85 88888.00 2006-09-26 05:18:41.909 269 18208.53 77.76 52821.83 88888.00 2006-09-26 05:18:42.409 269 18208.60 77.95 52821.85 88888.00 2006-09-26 05:18:42.909 269 18208.59 78.02 52822.02 88888.00 2006-09-26 05:18:43.409 269 18208.46 77.79 52821.96 88888.00 2006-09-26 05:18:43.909 269 18208.45 77.75 52821.90 88888.00 2006-09-26 05:18:44.409 269 18208.50 77.75 52821.78 88888.00 2006-09-26 05:18:44.909 269 18208.54 77.75 52821.66 88888.00 2006-09-26 05:18:45.409 269 18208.50 77.73 52821.70 88888.00 2006-09-26 05:18:45.909 269 18208.55 77.76 52821.73 88888.00 2006-09-26 05:18:46.409 269 18208.52 77.76 52821.80 88888.00 2006-09-26 05:18:46.909 269 18208.60 77.70 52821.88 88888.00 2006-09-26 05:18:47.409 269 18208.52 77.70 52821.90 88888.00 2006-09-26 05:18:47.909 269 18208.57 77.66 52822.02 88888.00 2006-09-26 05:18:48.409 269 18208.53 77.77 52822.05 88888.00 2006-09-26 05:18:48.909 269 18208.49 77.82 52821.97 88888.00 2006-09-26 05:18:49.409 269 18208.45 77.72 52821.93 88888.00 2006-09-26 05:18:49.909 269 18208.37 77.76 52821.96 88888.00 2006-09-26 05:18:50.409 269 18208.42 77.77 52822.07 88888.00 2006-09-26 05:18:50.909 269 18208.39 77.83 52822.02 88888.00 2006-09-26 05:18:51.409 269 18208.42 78.15 52821.92 88888.00 2006-09-26 05:18:51.909 269 18208.34 78.00 52821.90 88888.00 2006-09-26 05:18:52.409 269 18208.30 77.86 52821.89 88888.00 2006-09-26 05:18:52.909 269 18208.35 77.89 52821.89 88888.00 2006-09-26 05:18:53.409 269 18208.38 77.99 52821.89 88888.00 2006-09-26 05:18:53.909 269 18208.50 78.02 52821.93 88888.00 2006-09-26 05:18:54.409 269 18208.47 77.99 52822.09 88888.00 2006-09-26 05:18:54.909 269 18208.52 78.02 52822.13 88888.00 2006-09-26 05:18:55.409 269 18208.57 78.02 52822.24 88888.00 2006-09-26 05:18:55.909 269 18208.64 78.11 52822.15 88888.00 2006-09-26 05:18:56.409 269 18208.61 78.07 52822.05 88888.00 2006-09-26 05:18:56.909 269 18208.58 78.26 52822.09 88888.00 2006-09-26 05:18:57.409 269 18208.66 78.10 52822.16 88888.00 2006-09-26 05:18:57.909 269 18208.61 77.92 52822.21 88888.00 2006-09-26 05:18:58.409 269 18208.67 77.96 52822.24 88888.00 2006-09-26 05:18:58.909 269 18208.61 78.03 52822.30 88888.00 2006-09-26 05:18:59.409 269 18208.59 78.01 52822.25 88888.00 2006-09-26 05:18:59.909 269 18208.55 77.99 52822.31 88888.00 2006-09-26 05:19:00.409 269 18208.46 78.05 52822.35 88888.00 2006-09-26 05:19:00.909 269 18208.52 78.13 52822.31 88888.00 2006-09-26 05:19:01.409 269 18208.55 78.01 52822.24 88888.00 2006-09-26 05:19:01.909 269 18208.59 78.07 52822.22 88888.00 2006-09-26 05:19:02.409 269 18208.55 78.31 52822.19 88888.00 2006-09-26 05:19:02.909 269 18208.50 78.19 52822.20 88888.00 2006-09-26 05:19:03.409 269 18208.53 78.12 52822.27 88888.00 2006-09-26 05:19:03.909 269 18208.59 78.23 52822.24 88888.00 2006-09-26 05:19:04.409 269 18208.60 78.28 52822.20 88888.00 2006-09-26 05:19:04.909 269 18208.58 78.22 52822.21 88888.00 2006-09-26 05:19:05.409 269 18208.69 78.17 52822.15 88888.00 2006-09-26 05:19:05.909 269 18208.71 78.19 52822.09 88888.00 2006-09-26 05:19:06.409 269 18208.70 78.25 52822.09 88888.00 2006-09-26 05:19:06.909 269 18208.71 78.30 52822.11 88888.00 2006-09-26 05:19:07.409 269 18208.69 78.28 52822.07 88888.00 2006-09-26 05:19:07.909 269 18208.72 78.20 52822.10 88888.00 2006-09-26 05:19:08.409 269 18208.71 78.28 52822.18 88888.00 2006-09-26 05:19:08.909 269 18208.71 78.32 52822.23 88888.00 2006-09-26 05:19:09.409 269 18208.59 78.34 52822.35 88888.00 2006-09-26 05:19:09.909 269 18208.74 78.34 52822.28 88888.00 2006-09-26 05:19:10.409 269 18208.85 78.37 52822.38 88888.00 2006-09-26 05:19:10.909 269 18208.87 78.36 52822.48 88888.00 2006-09-26 05:19:11.409 269 18208.78 78.38 52822.48 88888.00 2006-09-26 05:19:11.909 269 18208.72 78.42 52822.50 88888.00 2006-09-26 05:19:12.409 269 18208.76 78.44 52822.53 88888.00 2006-09-26 05:19:12.909 269 18208.80 78.45 52822.58 88888.00 2006-09-26 05:19:13.409 269 18208.65 78.45 52822.58 88888.00 2006-09-26 05:19:13.909 269 18208.74 78.46 52822.56 88888.00 2006-09-26 05:19:14.409 269 18208.89 78.48 52822.44 88888.00 2006-09-26 05:19:14.909 269 18208.88 78.51 52822.46 88888.00 2006-09-26 05:19:15.409 269 18208.75 78.53 52822.33 88888.00 2006-09-26 05:19:15.909 269 18208.76 78.75 52822.34 88888.00 2006-09-26 05:19:16.406 269 18208.66 78.80 52822.30 88888.00 2006-09-26 05:19:16.906 269 18208.69 78.54 52822.33 88888.00 2006-09-26 05:19:17.406 269 18208.70 78.54 52822.46 88888.00 2006-09-26 05:19:17.906 269 18208.70 78.49 52822.41 88888.00 2006-09-26 05:19:18.406 269 18208.70 78.44 52822.36 88888.00 2006-09-26 05:19:18.906 269 18208.72 78.46 52822.38 88888.00 2006-09-26 05:19:19.406 269 18208.70 78.53 52822.43 88888.00 2006-09-26 05:19:19.906 269 18208.70 78.56 52822.43 88888.00 2006-09-26 05:19:20.406 269 18208.59 78.61 52822.58 88888.00 2006-09-26 05:19:20.906 269 18208.58 78.65 52822.67 88888.00 2006-09-26 05:19:21.406 269 18208.67 78.66 52822.58 88888.00 2006-09-26 05:19:21.906 269 18208.82 78.70 52822.62 88888.00 2006-09-26 05:19:22.406 269 18208.88 78.64 52822.55 88888.00 2006-09-26 05:19:22.906 269 18208.88 78.66 52822.48 88888.00 2006-09-26 05:19:23.406 269 18208.91 78.69 52822.57 88888.00 2006-09-26 05:19:23.906 269 18208.78 78.71 52822.65 88888.00 2006-09-26 05:19:24.406 269 18208.79 78.72 52822.63 88888.00 2006-09-26 05:19:24.906 269 18208.65 78.69 52822.53 88888.00 2006-09-26 05:19:25.406 269 18208.65 78.90 52822.46 88888.00 2006-09-26 05:19:25.906 269 18208.69 78.96 52822.67 88888.00 2006-09-26 05:19:26.406 269 18208.67 78.98 52822.66 88888.00 2006-09-26 05:19:26.906 269 18208.70 78.92 52822.63 88888.00 2006-09-26 05:19:27.406 269 18208.79 78.92 52822.63 88888.00 2006-09-26 05:19:27.906 269 18208.64 78.91 52822.58 88888.00 2006-09-26 05:19:28.406 269 18208.56 79.05 52822.65 88888.00 2006-09-26 05:19:28.906 269 18208.50 78.91 52822.76 88888.00 2006-09-26 05:19:29.406 269 18208.52 78.78 52822.77 88888.00 2006-09-26 05:19:29.906 269 18208.56 78.80 52822.69 88888.00 2006-09-26 05:19:30.406 269 18208.53 78.86 52822.66 88888.00 2006-09-26 05:19:30.906 269 18208.49 78.85 52822.59 88888.00 2006-09-26 05:19:31.406 269 18208.52 79.01 52822.56 88888.00 2006-09-26 05:19:31.906 269 18208.44 78.91 52822.65 88888.00 2006-09-26 05:19:32.406 269 18208.50 78.99 52822.76 88888.00 2006-09-26 05:19:32.906 269 18208.61 79.13 52822.77 88888.00 2006-09-26 05:19:33.406 269 18208.63 79.06 52822.77 88888.00 2006-09-26 05:19:33.906 269 18208.67 78.99 52822.71 88888.00 2006-09-26 05:19:34.406 269 18208.59 79.07 52822.71 88888.00 2006-09-26 05:19:34.906 269 18208.66 79.04 52822.72 88888.00 2006-09-26 05:19:35.406 269 18208.58 79.06 52822.81 88888.00 2006-09-26 05:19:35.906 269 18208.49 79.10 52822.66 88888.00 2006-09-26 05:19:36.406 269 18208.50 79.17 52822.51 88888.00 2006-09-26 05:19:36.906 269 18208.58 79.10 52822.56 88888.00 2006-09-26 05:19:37.406 269 18208.52 79.02 52822.67 88888.00 2006-09-26 05:19:37.906 269 18208.50 79.05 52822.71 88888.00 2006-09-26 05:19:38.406 269 18208.54 79.10 52822.73 88888.00 2006-09-26 05:19:38.906 269 18208.46 79.19 52822.74 88888.00 2006-09-26 05:19:39.406 269 18208.37 79.17 52822.70 88888.00 2006-09-26 05:19:39.906 269 18208.38 79.29 52822.76 88888.00 2006-09-26 05:19:40.406 269 18208.30 79.25 52822.77 88888.00 2006-09-26 05:19:40.906 269 18208.27 79.28 52822.77 88888.00 2006-09-26 05:19:41.406 269 18208.43 79.36 52822.69 88888.00 2006-09-26 05:19:41.906 269 18208.50 79.44 52822.71 88888.00 2006-09-26 05:19:42.406 269 18208.45 79.26 52822.74 88888.00 2006-09-26 05:19:42.906 269 18208.45 79.21 52822.70 88888.00 2006-09-26 05:19:43.406 269 18208.46 79.28 52822.79 88888.00 2006-09-26 05:19:43.906 269 18208.38 79.48 52822.72 88888.00 2006-09-26 05:19:44.406 269 18208.34 79.37 52822.68 88888.00 2006-09-26 05:19:44.906 269 18208.39 79.32 52822.66 88888.00 2006-09-26 05:19:45.406 269 18208.43 79.29 52822.78 88888.00 2006-09-26 05:19:45.906 269 18208.41 79.28 52822.84 88888.00 2006-09-26 05:19:46.406 269 18208.35 79.39 52822.84 88888.00 2006-09-26 05:19:46.906 269 18208.24 79.40 52822.86 88888.00 2006-09-26 05:19:47.406 269 18208.21 79.30 52822.86 88888.00 2006-09-26 05:19:47.906 269 18208.14 79.34 52822.76 88888.00 2006-09-26 05:19:48.406 269 18208.09 79.32 52822.88 88888.00 2006-09-26 05:19:48.906 269 18208.10 79.31 52823.01 88888.00 2006-09-26 05:19:49.406 269 18208.04 79.24 52823.03 88888.00 2006-09-26 05:19:49.906 269 18208.11 79.26 52822.91 88888.00 2006-09-26 05:19:50.406 269 18208.02 79.31 52822.80 88888.00 2006-09-26 05:19:50.906 269 18208.04 79.28 52822.81 88888.00 2006-09-26 05:19:51.406 269 18208.04 79.28 52822.95 88888.00 2006-09-26 05:19:51.906 269 18208.05 79.36 52823.00 88888.00 2006-09-26 05:19:52.406 269 18208.03 79.28 52822.92 88888.00 2006-09-26 05:19:52.906 269 18208.06 79.29 52822.86 88888.00 2006-09-26 05:19:53.406 269 18208.01 79.31 52822.67 88888.00 2006-09-26 05:19:53.906 269 18208.01 79.35 52822.53 88888.00 2006-09-26 05:19:54.406 269 18208.10 79.30 52822.71 88888.00 2006-09-26 05:19:54.906 269 18208.13 79.30 52822.81 88888.00 2006-09-26 05:19:55.406 269 18208.11 79.32 52822.77 88888.00 2006-09-26 05:19:55.906 269 18208.16 79.39 52822.82 88888.00 2006-09-26 05:19:56.406 269 18208.13 79.47 52822.73 88888.00 2006-09-26 05:19:56.906 269 18208.27 79.45 52822.67 88888.00 2006-09-26 05:19:57.406 269 18208.24 79.38 52822.71 88888.00 2006-09-26 05:19:57.906 269 18208.13 79.49 52822.71 88888.00 2006-09-26 05:19:58.406 269 18208.10 79.76 52822.67 88888.00 2006-09-26 05:19:58.906 269 18208.19 79.59 52822.48 88888.00 2006-09-26 05:19:59.406 269 18208.25 79.44 52822.53 88888.00 2006-09-26 05:19:59.906 269 18208.30 79.38 52822.70 88888.00 2006-09-26 05:20:00.406 269 18208.33 79.56 52822.88 88888.00 2006-09-26 05:20:00.906 269 18208.23 79.68 52822.82 88888.00 2006-09-26 05:20:01.406 269 18208.11 79.61 52822.90 88888.00 2006-09-26 05:20:01.906 269 18208.05 79.46 52822.96 88888.00 2006-09-26 05:20:02.406 269 18207.98 79.39 52822.74 88888.00 2006-09-26 05:20:02.906 269 18208.00 79.40 52822.88 88888.00 2006-09-26 05:20:03.406 269 18208.09 79.55 52823.05 88888.00 2006-09-26 05:20:03.906 269 18208.17 79.59 52822.97 88888.00 2006-09-26 05:20:04.406 269 18208.17 79.49 52822.88 88888.00 2006-09-26 05:20:04.906 269 18208.23 79.39 52822.88 88888.00 2006-09-26 05:20:05.406 269 18208.15 79.30 52822.83 88888.00 2006-09-26 05:20:05.906 269 18208.00 79.40 52822.86 88888.00 2006-09-26 05:20:06.406 269 18207.95 79.57 52822.79 88888.00 2006-09-26 05:20:06.906 269 18208.04 79.69 52822.81 88888.00 2006-09-26 05:20:07.406 269 18208.05 79.55 52822.91 88888.00 2006-09-26 05:20:07.906 269 18207.91 79.49 52822.85 88888.00 2006-09-26 05:20:08.406 269 18207.99 79.56 52822.76 88888.00 2006-09-26 05:20:08.906 269 18207.78 79.51 52822.78 88888.00 2006-09-26 05:20:09.406 269 18207.68 79.49 52822.72 88888.00 2006-09-26 05:20:09.906 269 18207.62 79.49 52822.77 88888.00 2006-09-26 05:20:10.406 269 18207.61 79.47 52822.91 88888.00 2006-09-26 05:20:10.906 269 18207.63 79.49 52822.95 88888.00 2006-09-26 05:20:11.406 269 18207.71 79.64 52822.82 88888.00 2006-09-26 05:20:11.906 269 18207.92 79.55 52822.90 88888.00 2006-09-26 05:20:12.406 269 18207.92 79.55 52822.94 88888.00 2006-09-26 05:20:12.906 269 18207.80 79.57 52822.73 88888.00 2006-09-26 05:20:13.406 269 18207.82 79.55 52822.60 88888.00 2006-09-26 05:20:13.906 269 18207.80 79.57 52822.81 88888.00 2006-09-26 05:20:14.406 269 18207.83 79.59 52822.85 88888.00 2006-09-26 05:20:14.906 269 18207.99 79.68 52822.90 88888.00 2006-09-26 05:20:15.406 269 18207.98 79.64 52822.85 88888.00 2006-09-26 05:20:15.906 269 18207.94 79.51 52822.80 88888.00 2006-09-26 05:20:16.406 269 18207.89 79.54 52822.85 88888.00 2006-09-26 05:20:16.906 269 18207.95 79.54 52822.77 88888.00 2006-09-26 05:20:17.406 269 18208.02 79.61 52822.78 88888.00 2006-09-26 05:20:17.906 269 18207.95 79.75 52822.81 88888.00 2006-09-26 05:20:18.406 269 18207.82 79.70 52822.80 88888.00 2006-09-26 05:20:18.906 269 18207.94 79.73 52822.82 88888.00 2006-09-26 05:20:19.406 269 18207.88 79.70 52822.82 88888.00 2006-09-26 05:20:19.906 269 18207.82 79.67 52822.85 88888.00 2006-09-26 05:20:20.406 269 18207.88 79.73 52822.81 88888.00 2006-09-26 05:20:20.906 269 18207.63 79.94 52822.84 88888.00 2006-09-26 05:20:21.406 269 18207.56 79.76 52822.81 88888.00 2006-09-26 05:20:21.906 269 18207.72 79.78 52822.81 88888.00 2006-09-26 05:20:22.406 269 18207.76 79.75 52822.82 88888.00 2006-09-26 05:20:22.906 269 18207.68 79.73 52822.90 88888.00 2006-09-26 05:20:23.406 269 18207.66 79.81 52822.82 88888.00 2006-09-26 05:20:23.906 269 18207.77 79.77 52822.79 88888.00 2006-09-26 05:20:24.406 269 18207.68 79.81 52822.81 88888.00 2006-09-26 05:20:24.906 269 18207.57 79.96 52822.82 88888.00 2006-09-26 05:20:25.406 269 18207.67 80.01 52822.90 88888.00 2006-09-26 05:20:25.906 269 18207.78 79.88 52822.85 88888.00 2006-09-26 05:20:26.406 269 18207.69 80.14 52822.85 88888.00 2006-09-26 05:20:26.906 269 18207.69 80.28 52822.86 88888.00 2006-09-26 05:20:27.406 269 18207.57 79.98 52822.79 88888.00 2006-09-26 05:20:27.906 269 18207.56 79.95 52822.74 88888.00 2006-09-26 05:20:28.406 269 18207.37 80.10 52822.79 88888.00 2006-09-26 05:20:28.906 269 18207.45 80.05 52822.92 88888.00 2006-09-26 05:20:29.406 269 18207.49 80.00 52823.14 88888.00 2006-09-26 05:20:29.906 269 18207.59 79.96 52823.11 88888.00 2006-09-26 05:20:30.406 269 18207.46 79.81 52822.97 88888.00 2006-09-26 05:20:30.906 269 18207.48 79.70 52823.07 88888.00 2006-09-26 05:20:31.406 269 18207.48 79.81 52823.12 88888.00 2006-09-26 05:20:31.906 269 18207.41 79.86 52822.95 88888.00 2006-09-26 05:20:32.406 269 18207.41 79.83 52822.82 88888.00 2006-09-26 05:20:32.906 269 18207.35 79.76 52822.79 88888.00 2006-09-26 05:20:33.406 269 18207.44 79.80 52822.76 88888.00 2006-09-26 05:20:33.906 269 18207.43 79.77 52822.83 88888.00 2006-09-26 05:20:34.406 269 18207.36 79.77 52822.84 88888.00 2006-09-26 05:20:34.906 269 18207.34 79.76 52822.80 88888.00 2006-09-26 05:20:35.406 269 18207.47 79.70 52822.81 88888.00 2006-09-26 05:20:35.906 269 18207.57 79.70 52822.81 88888.00 2006-09-26 05:20:36.406 269 18207.52 79.68 52822.68 88888.00 2006-09-26 05:20:36.906 269 18207.63 79.76 52822.78 88888.00 2006-09-26 05:20:37.406 269 18207.56 79.68 52822.73 88888.00 2006-09-26 05:20:37.906 269 18207.50 79.58 52822.77 88888.00 2006-09-26 05:20:38.406 269 18207.52 79.62 52822.72 88888.00 2006-09-26 05:20:38.906 269 18207.56 79.62 52822.63 88888.00 2006-09-26 05:20:39.406 269 18207.50 79.65 52822.63 88888.00 2006-09-26 05:20:39.906 269 18207.41 79.84 52822.76 88888.00 2006-09-26 05:20:40.406 269 18207.39 79.74 52822.79 88888.00 2006-09-26 05:20:40.906 269 18207.45 79.71 52822.68 88888.00 2006-09-26 05:20:41.406 269 18207.44 79.76 52822.69 88888.00 2006-09-26 05:20:41.906 269 18207.38 79.90 52822.71 88888.00 2006-09-26 05:20:42.406 269 18207.23 79.94 52822.67 88888.00 2006-09-26 05:20:42.906 269 18207.25 79.90 52822.69 88888.00 2006-09-26 05:20:43.406 269 18207.29 79.94 52822.76 88888.00 2006-09-26 05:20:43.906 269 18207.33 80.03 52822.84 88888.00 2006-09-26 05:20:44.406 269 18207.44 79.97 52822.85 88888.00 2006-09-26 05:20:44.906 269 18207.43 79.94 52822.79 88888.00 2006-09-26 05:20:45.406 269 18207.25 79.86 52822.77 88888.00 2006-09-26 05:20:45.906 269 18207.11 79.96 52822.80 88888.00 2006-09-26 05:20:46.406 269 18207.16 80.11 52822.81 88888.00 2006-09-26 05:20:46.906 269 18207.08 80.02 52822.89 88888.00 2006-09-26 05:20:47.406 269 18207.07 79.91 52823.00 88888.00 2006-09-26 05:20:47.906 269 18206.98 79.88 52822.94 88888.00 2006-09-26 05:20:48.406 269 18206.89 80.12 52822.85 88888.00 2006-09-26 05:20:48.906 269 18206.95 80.04 52822.99 88888.00 2006-09-26 05:20:49.406 269 18207.07 79.91 52822.93 88888.00 2006-09-26 05:20:49.906 269 18206.94 79.83 52822.89 88888.00 2006-09-26 05:20:50.406 269 18206.92 79.84 52822.90 88888.00 2006-09-26 05:20:50.906 269 18206.98 79.86 52822.93 88888.00 2006-09-26 05:20:51.406 269 18206.96 79.84 52822.99 88888.00 2006-09-26 05:20:51.906 269 18207.02 79.84 52822.95 88888.00 2006-09-26 05:20:52.406 269 18206.94 79.86 52822.90 88888.00 2006-09-26 05:20:52.906 269 18207.00 79.84 52822.90 88888.00 2006-09-26 05:20:53.406 269 18206.98 79.94 52822.91 88888.00 2006-09-26 05:20:53.906 269 18206.82 79.97 52822.88 88888.00 2006-09-26 05:20:54.406 269 18206.78 79.97 52822.92 88888.00 2006-09-26 05:20:54.906 269 18206.75 80.00 52822.89 88888.00 2006-09-26 05:20:55.406 269 18206.74 79.97 52822.88 88888.00 2006-09-26 05:20:55.906 269 18206.83 80.06 52823.00 88888.00 2006-09-26 05:20:56.406 269 18207.06 80.04 52823.04 88888.00 2006-09-26 05:20:56.906 269 18207.16 80.15 52823.08 88888.00 2006-09-26 05:20:57.406 269 18207.07 80.19 52823.09 88888.00 2006-09-26 05:20:57.906 269 18206.94 80.18 52823.14 88888.00 2006-09-26 05:20:58.406 269 18206.86 80.15 52823.12 88888.00 2006-09-26 05:20:58.906 269 18206.92 80.13 52823.07 88888.00 2006-09-26 05:20:59.406 269 18206.97 80.16 52823.16 88888.00 2006-09-26 05:20:59.906 269 18207.00 80.15 52823.23 88888.00 2006-09-26 05:21:00.406 269 18207.00 80.21 52823.21 88888.00 2006-09-26 05:21:00.906 269 18206.83 80.43 52823.23 88888.00 2006-09-26 05:21:01.406 269 18206.76 80.48 52823.23 88888.00 2006-09-26 05:21:01.906 269 18206.76 80.41 52823.31 88888.00 2006-09-26 05:21:02.406 269 18206.72 80.29 52823.34 88888.00 2006-09-26 05:21:02.906 269 18206.82 80.29 52823.29 88888.00 2006-09-26 05:21:03.406 269 18206.87 80.24 52823.34 88888.00 2006-09-26 05:21:03.906 269 18206.83 80.23 52823.25 88888.00 2006-09-26 05:21:04.406 269 18206.87 80.31 52823.09 88888.00 2006-09-26 05:21:04.906 269 18206.95 80.33 52823.07 88888.00 2006-09-26 05:21:05.406 269 18206.71 80.23 52823.13 88888.00 2006-09-26 05:21:05.906 269 18206.73 80.29 52823.11 88888.00 2006-09-26 05:21:06.406 269 18206.63 80.31 52823.04 88888.00 2006-09-26 05:21:06.906 269 18206.65 80.33 52823.02 88888.00 2006-09-26 05:21:07.406 269 18206.83 80.33 52823.04 88888.00 2006-09-26 05:21:07.906 269 18207.00 80.25 52823.11 88888.00 2006-09-26 05:21:08.406 269 18206.84 80.21 52823.05 88888.00 2006-09-26 05:21:08.906 269 18206.79 80.41 52823.04 88888.00 2006-09-26 05:21:09.406 269 18206.80 80.25 52823.08 88888.00 2006-09-26 05:21:09.906 269 18206.80 80.28 52822.97 88888.00 2006-09-26 05:21:10.406 269 18206.80 80.37 52822.72 88888.00 2006-09-26 05:21:10.906 269 18206.64 80.35 52822.82 88888.00 2006-09-26 05:21:11.406 269 18206.76 80.35 52823.13 88888.00 2006-09-26 05:21:11.906 269 18206.85 80.37 52823.15 88888.00 2006-09-26 05:21:12.406 269 18206.80 80.30 52823.02 88888.00 2006-09-26 05:21:12.906 269 18206.59 80.31 52823.07 88888.00 2006-09-26 05:21:13.406 269 18206.61 80.35 52822.94 88888.00 2006-09-26 05:21:13.906 269 18206.80 80.44 52822.85 88888.00 2006-09-26 05:21:14.406 269 18206.69 80.39 52822.88 88888.00 2006-09-26 05:21:14.906 269 18206.86 80.32 52822.85 88888.00 2006-09-26 05:21:15.406 269 18206.61 80.30 52822.90 88888.00 2006-09-26 05:21:15.906 269 18206.60 80.30 52822.88 88888.00 2006-09-26 05:21:16.406 269 18206.50 80.22 52822.86 88888.00 2006-09-26 05:21:16.906 269 18206.46 80.19 52822.93 88888.00 2006-09-26 05:21:17.406 269 18206.57 80.36 52823.07 88888.00 2006-09-26 05:21:17.906 269 18206.43 80.26 52823.14 88888.00 2006-09-26 05:21:18.406 269 18206.49 80.45 52823.09 88888.00 2006-09-26 05:21:18.906 269 18206.73 80.64 52822.95 88888.00 2006-09-26 05:21:19.406 269 18206.59 80.40 52823.00 88888.00 2006-09-26 05:21:19.906 269 18206.65 80.53 52823.02 88888.00 2006-09-26 05:21:20.406 269 18206.65 80.49 52823.04 88888.00 2006-09-26 05:21:20.906 269 18206.67 80.35 52823.00 88888.00 2006-09-26 05:21:21.406 269 18206.73 80.36 52822.94 88888.00 2006-09-26 05:21:21.906 269 18206.83 80.34 52823.02 88888.00 2006-09-26 05:21:22.406 269 18206.79 80.31 52823.11 88888.00 2006-09-26 05:21:22.906 269 18206.85 80.34 52823.01 88888.00 2006-09-26 05:21:23.406 269 18206.79 80.26 52823.07 88888.00 2006-09-26 05:21:23.906 269 18206.73 80.29 52823.16 88888.00 2006-09-26 05:21:24.406 269 18206.79 80.35 52823.15 88888.00 2006-09-26 05:21:24.906 269 18206.63 80.43 52823.07 88888.00 2006-09-26 05:21:25.406 269 18206.41 80.34 52822.94 88888.00 2006-09-26 05:21:25.906 269 18206.53 80.38 52823.07 88888.00 2006-09-26 05:21:26.406 269 18206.59 80.48 52823.19 88888.00 2006-09-26 05:21:26.906 269 18206.56 80.47 52823.30 88888.00 2006-09-26 05:21:27.406 269 18206.58 80.33 52823.32 88888.00 2006-09-26 05:21:27.906 269 18206.46 80.30 52823.32 88888.00 2006-09-26 05:21:28.406 269 18206.39 80.33 52823.28 88888.00 2006-09-26 05:21:28.906 269 18206.40 80.37 52823.25 88888.00 2006-09-26 05:21:29.406 269 18206.46 80.46 52823.30 88888.00 2006-09-26 05:21:29.906 269 18206.42 80.52 52823.29 88888.00 2006-09-26 05:21:30.406 269 18206.56 80.57 52823.18 88888.00 2006-09-26 05:21:30.906 269 18206.47 80.64 52823.16 88888.00 2006-09-26 05:21:31.406 269 18206.38 80.64 52823.12 88888.00 2006-09-26 05:21:31.906 269 18206.37 80.56 52823.17 88888.00 2006-09-26 05:21:32.406 269 18206.37 80.58 52823.15 88888.00 2006-09-26 05:21:32.906 269 18206.36 80.47 52823.14 88888.00 2006-09-26 05:21:33.406 269 18206.37 80.50 52823.16 88888.00 2006-09-26 05:21:33.906 269 18206.36 80.63 52823.18 88888.00 2006-09-26 05:21:34.406 269 18206.38 80.65 52823.28 88888.00 2006-09-26 05:21:34.906 269 18206.35 80.68 52823.20 88888.00 2006-09-26 05:21:35.406 269 18206.31 80.67 52823.19 88888.00 2006-09-26 05:21:35.906 269 18206.24 80.68 52823.21 88888.00 2006-09-26 05:21:36.406 269 18206.24 80.71 52823.28 88888.00 2006-09-26 05:21:36.906 269 18206.20 80.75 52823.28 88888.00 2006-09-26 05:21:37.406 269 18206.14 80.69 52823.34 88888.00 2006-09-26 05:21:37.906 269 18206.21 80.71 52823.37 88888.00 2006-09-26 05:21:38.406 269 18206.35 80.73 52823.26 88888.00 2006-09-26 05:21:38.906 269 18206.31 80.70 52823.25 88888.00 2006-09-26 05:21:39.406 269 18206.33 80.73 52823.24 88888.00 2006-09-26 05:21:39.906 269 18206.36 80.83 52823.44 88888.00 2006-09-26 05:21:40.406 269 18206.36 80.87 52823.38 88888.00 2006-09-26 05:21:40.906 269 18206.37 80.88 52823.32 88888.00 2006-09-26 05:21:41.406 269 18206.37 80.84 52823.37 88888.00 2006-09-26 05:21:41.906 269 18206.38 80.83 52823.30 88888.00 2006-09-26 05:21:42.406 269 18206.43 80.84 52823.32 88888.00 2006-09-26 05:21:42.906 269 18206.44 80.83 52823.43 88888.00 2006-09-26 05:21:43.406 269 18206.38 80.91 52823.48 88888.00 2006-09-26 05:21:43.906 269 18206.36 80.87 52823.35 88888.00 2006-09-26 05:21:44.406 269 18206.37 80.80 52823.27 88888.00 2006-09-26 05:21:44.906 269 18206.28 80.79 52823.36 88888.00 2006-09-26 05:21:45.406 269 18206.21 80.77 52823.40 88888.00 2006-09-26 05:21:45.906 269 18206.29 80.75 52823.35 88888.00 2006-09-26 05:21:46.406 269 18206.38 80.75 52823.43 88888.00 2006-09-26 05:21:46.906 269 18206.36 80.78 52823.52 88888.00 2006-09-26 05:21:47.406 269 18206.31 80.80 52823.41 88888.00 2006-09-26 05:21:47.906 269 18206.35 80.84 52823.40 88888.00 2006-09-26 05:21:48.406 269 18206.26 80.87 52823.32 88888.00 2006-09-26 05:21:48.906 269 18206.16 80.88 52823.34 88888.00 2006-09-26 05:21:49.406 269 18206.13 80.92 52823.38 88888.00 2006-09-26 05:21:49.906 269 18206.03 80.95 52823.42 88888.00 2006-09-26 05:21:50.406 269 18206.02 81.04 52823.41 88888.00 2006-09-26 05:21:50.906 269 18206.00 81.11 52823.43 88888.00 2006-09-26 05:21:51.406 269 18205.97 81.00 52823.53 88888.00 2006-09-26 05:21:51.906 269 18205.97 80.97 52823.53 88888.00 2006-09-26 05:21:52.406 269 18206.21 81.11 52823.44 88888.00 2006-09-26 05:21:52.906 269 18206.41 81.08 52823.41 88888.00 2006-09-26 05:21:53.406 269 18206.47 81.18 52823.60 88888.00 2006-09-26 05:21:53.906 269 18206.24 81.17 52823.75 88888.00 2006-09-26 05:21:54.406 269 18206.04 81.08 52823.66 88888.00 2006-09-26 05:21:54.906 269 18206.04 81.08 52823.52 88888.00 2006-09-26 05:21:55.406 269 18206.06 81.15 52823.63 88888.00 2006-09-26 05:21:55.906 269 18206.15 81.11 52823.81 88888.00 2006-09-26 05:21:56.406 269 18206.27 80.99 52823.77 88888.00 2006-09-26 05:21:56.906 269 18206.18 81.00 52823.59 88888.00 2006-09-26 05:21:57.406 269 18206.11 81.01 52823.41 88888.00 2006-09-26 05:21:57.906 269 18206.09 81.02 52823.51 88888.00 2006-09-26 05:21:58.406 269 18206.07 81.05 52823.46 88888.00 2006-09-26 05:21:58.906 269 18206.15 81.03 52823.55 88888.00 2006-09-26 05:21:59.406 269 18206.07 81.05 52823.66 88888.00 2006-09-26 05:21:59.906 269 18206.03 81.13 52823.75 88888.00 2006-09-26 05:22:00.406 269 18205.92 81.14 52823.60 88888.00 2006-09-26 05:22:00.906 269 18205.89 81.16 52823.57 88888.00 2006-09-26 05:22:01.406 269 18205.98 81.17 52823.46 88888.00 2006-09-26 05:22:01.906 269 18205.92 81.19 52823.51 88888.00 2006-09-26 05:22:02.406 269 18205.98 81.15 52823.67 88888.00 2006-09-26 05:22:02.906 269 18206.05 81.15 52823.74 88888.00 2006-09-26 05:22:03.406 269 18206.07 81.23 52823.69 88888.00 2006-09-26 05:22:03.906 269 18206.03 81.46 52823.70 88888.00 2006-09-26 05:22:04.406 269 18206.09 81.42 52823.65 88888.00 2006-09-26 05:22:04.906 269 18206.10 81.34 52823.77 88888.00 2006-09-26 05:22:05.406 269 18206.07 81.42 52823.75 88888.00 2006-09-26 05:22:05.906 269 18206.13 81.54 52823.73 88888.00 2006-09-26 05:22:06.406 269 18206.10 81.50 52823.76 88888.00 2006-09-26 05:22:06.906 269 18206.09 81.49 52823.62 88888.00 2006-09-26 05:22:07.406 269 18206.09 81.41 52823.72 88888.00 2006-09-26 05:22:07.906 269 18205.91 81.39 52823.93 88888.00 2006-09-26 05:22:08.406 269 18205.88 81.43 52823.94 88888.00 2006-09-26 05:22:08.906 269 18205.85 81.58 52823.76 88888.00 2006-09-26 05:22:09.406 269 18205.94 81.67 52823.61 88888.00 2006-09-26 05:22:09.906 269 18205.97 81.62 52823.58 88888.00 2006-09-26 05:22:10.406 269 18205.89 81.76 52823.69 88888.00 2006-09-26 05:22:10.906 269 18205.98 81.99 52823.71 88888.00 2006-09-26 05:22:11.406 269 18205.96 82.03 52823.58 88888.00 2006-09-26 05:22:11.906 269 18206.06 81.74 52823.49 88888.00 2006-09-26 05:22:12.406 269 18206.15 81.65 52823.59 88888.00 2006-09-26 05:22:12.906 269 18206.09 81.53 52823.58 88888.00 2006-09-26 05:22:13.406 269 18206.03 81.57 52823.60 88888.00 2006-09-26 05:22:13.906 269 18206.04 81.57 52823.54 88888.00 2006-09-26 05:22:14.406 269 18206.02 81.61 52823.71 88888.00 2006-09-26 05:22:14.906 269 18206.03 81.58 52823.72 88888.00 2006-09-26 05:22:15.406 269 18206.11 81.52 52823.69 88888.00 2006-09-26 05:22:15.906 269 18206.27 81.54 52823.77 88888.00 2006-09-26 05:22:16.406 269 18206.35 81.57 52823.92 88888.00 2006-09-26 05:22:16.906 269 18206.37 81.59 52823.82 88888.00 2006-09-26 05:22:17.406 269 18206.39 81.58 52823.78 88888.00 2006-09-26 05:22:17.906 269 18206.37 81.57 52823.79 88888.00 2006-09-26 05:22:18.406 269 18206.36 81.65 52823.71 88888.00 2006-09-26 05:22:18.906 269 18206.32 81.54 52823.73 88888.00 2006-09-26 05:22:19.406 269 18206.29 81.44 52823.70 88888.00 2006-09-26 05:22:19.906 269 18206.30 81.35 52823.62 88888.00 2006-09-26 05:22:20.406 269 18206.37 81.35 52823.63 88888.00 2006-09-26 05:22:20.906 269 18206.42 81.41 52823.60 88888.00 2006-09-26 05:22:21.406 269 18206.35 81.40 52823.65 88888.00 2006-09-26 05:22:21.906 269 18206.33 81.50 52823.67 88888.00 2006-09-26 05:22:22.406 269 18206.37 81.52 52823.67 88888.00 2006-09-26 05:22:22.906 269 18206.38 81.53 52823.60 88888.00 2006-09-26 05:22:23.406 269 18206.39 81.66 52823.63 88888.00 2006-09-26 05:22:23.906 269 18206.42 81.62 52823.71 88888.00 2006-09-26 05:22:24.406 269 18206.51 81.46 52823.65 88888.00 2006-09-26 05:22:24.906 269 18206.38 81.39 52823.60 88888.00 2006-09-26 05:22:25.406 269 18206.40 81.42 52823.57 88888.00 2006-09-26 05:22:25.906 269 18206.39 81.37 52823.61 88888.00 2006-09-26 05:22:26.406 269 18206.37 81.49 52823.51 88888.00 2006-09-26 05:22:26.906 269 18206.39 81.57 52823.55 88888.00 2006-09-26 05:22:27.406 269 18206.39 81.47 52823.62 88888.00 2006-09-26 05:22:27.906 269 18206.39 81.59 52823.58 88888.00 2006-09-26 05:22:28.406 269 18206.43 81.55 52823.66 88888.00 2006-09-26 05:22:28.906 269 18206.50 81.68 52823.72 88888.00 2006-09-26 05:22:29.406 269 18206.73 81.43 52823.77 88888.00 2006-09-26 05:22:29.906 269 18206.82 81.37 52823.83 88888.00 2006-09-26 05:22:30.406 269 18206.76 81.35 52823.85 88888.00 2006-09-26 05:22:30.906 269 18206.73 81.38 52823.86 88888.00 2006-09-26 05:22:31.406 269 18206.46 81.41 52823.97 88888.00 2006-09-26 05:22:31.906 269 18206.62 81.45 52824.04 88888.00 2006-09-26 05:22:32.406 269 18206.82 81.52 52824.00 88888.00 2006-09-26 05:22:32.906 269 18206.73 81.57 52824.00 88888.00 2006-09-26 05:22:33.406 269 18206.72 81.48 52824.04 88888.00 2006-09-26 05:22:33.906 269 18206.74 81.52 52824.00 88888.00 2006-09-26 05:22:34.406 269 18206.81 81.58 52824.05 88888.00 2006-09-26 05:22:34.906 269 18206.74 81.63 52824.13 88888.00 2006-09-26 05:22:35.406 269 18206.71 81.73 52824.16 88888.00 2006-09-26 05:22:35.906 269 18206.67 81.73 52824.04 88888.00 2006-09-26 05:22:36.406 269 18206.51 81.78 52824.08 88888.00 2006-09-26 05:22:36.906 269 18206.61 81.77 52824.19 88888.00 2006-09-26 05:22:37.406 269 18206.72 82.04 52824.28 88888.00 2006-09-26 05:22:37.906 269 18206.85 82.09 52824.15 88888.00 2006-09-26 05:22:38.406 269 18206.70 82.01 52824.21 88888.00 2006-09-26 05:22:38.906 269 18206.59 81.89 52824.41 88888.00 2006-09-26 05:22:39.406 269 18206.61 81.77 52824.43 88888.00 2006-09-26 05:22:39.906 269 18206.57 81.81 52824.48 88888.00 2006-09-26 05:22:40.406 269 18206.57 82.05 52824.39 88888.00 2006-09-26 05:22:40.906 269 18206.52 82.08 52824.37 88888.00 2006-09-26 05:22:41.406 269 18206.53 82.02 52824.40 88888.00 2006-09-26 05:22:41.906 269 18206.56 82.04 52824.31 88888.00 2006-09-26 05:22:42.406 269 18206.65 82.14 52824.21 88888.00 2006-09-26 05:22:42.906 269 18206.53 82.16 52824.19 88888.00 2006-09-26 05:22:43.406 269 18206.48 82.18 52824.33 88888.00 2006-09-26 05:22:43.906 269 18206.57 82.19 52824.36 88888.00 2006-09-26 05:22:44.406 269 18206.64 82.26 52824.39 88888.00 2006-09-26 05:22:44.906 269 18206.71 82.30 52824.35 88888.00 2006-09-26 05:22:45.406 269 18206.70 82.26 52824.20 88888.00 2006-09-26 05:22:45.906 269 18206.70 82.45 52824.24 88888.00 2006-09-26 05:22:46.406 269 18206.65 82.43 52824.35 88888.00 2006-09-26 05:22:46.906 269 18206.63 82.37 52824.55 88888.00 2006-09-26 05:22:47.406 269 18206.68 82.39 52824.60 88888.00 2006-09-26 05:22:47.906 269 18206.68 82.42 52824.64 88888.00 2006-09-26 05:22:48.406 269 18206.62 82.61 52824.71 88888.00 2006-09-26 05:22:48.906 269 18206.57 82.47 52824.76 88888.00 2006-09-26 05:22:49.406 269 18206.68 82.43 52824.68 88888.00 2006-09-26 05:22:49.906 269 18206.63 82.46 52824.59 88888.00 2006-09-26 05:22:50.406 269 18206.70 82.57 52824.57 88888.00 2006-09-26 05:22:50.906 269 18206.76 82.65 52824.67 88888.00 2006-09-26 05:22:51.406 269 18206.68 82.62 52824.62 88888.00 2006-09-26 05:22:51.906 269 18206.79 82.71 52824.56 88888.00 2006-09-26 05:22:52.406 269 18206.83 82.96 52824.57 88888.00 2006-09-26 05:22:52.906 269 18206.85 82.79 52824.73 88888.00 2006-09-26 05:22:53.406 269 18206.90 82.77 52824.79 88888.00 2006-09-26 05:22:53.906 269 18206.84 82.84 52824.77 88888.00 2006-09-26 05:22:54.406 269 18206.91 82.84 52824.81 88888.00 2006-09-26 05:22:54.906 269 18206.98 83.14 52824.75 88888.00 2006-09-26 05:22:55.406 269 18206.80 83.13 52824.79 88888.00 2006-09-26 05:22:55.906 269 18206.76 82.92 52824.90 88888.00 2006-09-26 05:22:56.406 269 18206.86 82.97 52824.89 88888.00 2006-09-26 05:22:56.906 269 18206.89 83.00 52824.83 88888.00 2006-09-26 05:22:57.406 269 18206.97 83.01 52824.75 88888.00 2006-09-26 05:22:57.906 269 18207.02 83.02 52824.76 88888.00 2006-09-26 05:22:58.406 269 18207.04 83.00 52824.76 88888.00 2006-09-26 05:22:58.906 269 18206.89 82.99 52824.83 88888.00 2006-09-26 05:22:59.406 269 18206.82 83.03 52824.83 88888.00 2006-09-26 05:22:59.906 269 18206.84 83.11 52824.93 88888.00 2006-09-26 05:23:00.406 269 18206.82 82.96 52825.03 88888.00 2006-09-26 05:23:00.906 269 18206.62 83.04 52825.15 88888.00 2006-09-26 05:23:01.406 269 18206.69 83.11 52825.04 88888.00 2006-09-26 05:23:01.906 269 18206.83 83.17 52825.17 88888.00 2006-09-26 05:23:02.406 269 18206.82 83.19 52825.18 88888.00 2006-09-26 05:23:02.906 269 18206.96 83.18 52825.24 88888.00 2006-09-26 05:23:03.406 269 18207.01 83.16 52825.23 88888.00 2006-09-26 05:23:03.906 269 18206.94 83.24 52825.13 88888.00 2006-09-26 05:23:04.406 269 18206.89 83.28 52825.12 88888.00 2006-09-26 05:23:04.906 269 18206.92 83.38 52825.16 88888.00 2006-09-26 05:23:05.406 269 18206.94 83.43 52825.09 88888.00 2006-09-26 05:23:05.906 269 18206.95 83.42 52824.98 88888.00 2006-09-26 05:23:06.406 269 18206.94 83.45 52825.00 88888.00 2006-09-26 05:23:06.906 269 18206.95 83.44 52825.12 88888.00 2006-09-26 05:23:07.406 269 18207.04 83.48 52825.17 88888.00 2006-09-26 05:23:07.906 269 18207.02 83.57 52825.33 88888.00 2006-09-26 05:23:08.406 269 18207.05 83.56 52825.43 88888.00 2006-09-26 05:23:08.906 269 18206.89 83.66 52825.32 88888.00 2006-09-26 05:23:09.406 269 18206.86 83.75 52825.23 88888.00 2006-09-26 05:23:09.906 269 18206.61 83.95 52825.13 88888.00 2006-09-26 05:23:10.406 269 18206.84 83.86 52825.18 88888.00 2006-09-26 05:23:10.906 269 18206.92 83.76 52825.20 88888.00 2006-09-26 05:23:11.406 269 18206.96 83.78 52825.17 88888.00 2006-09-26 05:23:11.906 269 18206.96 83.99 52825.15 88888.00 2006-09-26 05:23:12.406 269 18206.93 84.21 52825.04 88888.00 2006-09-26 05:23:12.906 269 18207.01 84.18 52825.15 88888.00 2006-09-26 05:23:13.406 269 18206.96 83.99 52825.32 88888.00 2006-09-26 05:23:13.906 269 18207.05 83.94 52825.46 88888.00 2006-09-26 05:23:14.406 269 18207.17 84.01 52825.43 88888.00 2006-09-26 05:23:14.906 269 18207.19 84.07 52825.50 88888.00 2006-09-26 05:23:15.406 269 18207.16 84.10 52825.52 88888.00 2006-09-26 05:23:15.906 269 18207.18 84.18 52825.44 88888.00 2006-09-26 05:23:16.406 269 18207.18 84.17 52825.38 88888.00 2006-09-26 05:23:16.906 269 18207.27 84.17 52825.38 88888.00 2006-09-26 05:23:17.406 269 18207.32 84.23 52825.40 88888.00 2006-09-26 05:23:17.906 269 18207.26 84.51 52825.33 88888.00 2006-09-26 05:23:18.406 269 18207.33 84.45 52825.37 88888.00 2006-09-26 05:23:18.906 269 18207.29 84.24 52825.36 88888.00 2006-09-26 05:23:19.406 269 18207.28 84.22 52825.29 88888.00 2006-09-26 05:23:19.906 269 18207.24 84.24 52825.32 88888.00 2006-09-26 05:23:20.406 269 18207.24 84.33 52825.35 88888.00 2006-09-26 05:23:20.906 269 18207.28 84.31 52825.29 88888.00 2006-09-26 05:23:21.406 269 18207.26 84.31 52825.33 88888.00 2006-09-26 05:23:21.906 269 18207.30 84.39 52825.25 88888.00 2006-09-26 05:23:22.406 269 18207.28 84.47 52825.32 88888.00 2006-09-26 05:23:22.906 269 18207.43 84.58 52825.52 88888.00 2006-09-26 05:23:23.406 269 18207.40 84.41 52825.48 88888.00 2006-09-26 05:23:23.906 269 18207.40 84.31 52825.39 88888.00 2006-09-26 05:23:24.406 269 18207.40 84.34 52825.40 88888.00 2006-09-26 05:23:24.906 269 18207.37 84.41 52825.44 88888.00 2006-09-26 05:23:25.406 269 18207.40 84.44 52825.45 88888.00 2006-09-26 05:23:25.906 269 18207.34 84.42 52825.47 88888.00 2006-09-26 05:23:26.406 269 18207.43 84.40 52825.44 88888.00 2006-09-26 05:23:26.906 269 18207.43 84.41 52825.36 88888.00 2006-09-26 05:23:27.406 269 18207.49 84.48 52825.45 88888.00 2006-09-26 05:23:27.906 269 18207.40 84.54 52825.61 88888.00 2006-09-26 05:23:28.406 269 18207.38 84.53 52825.62 88888.00 2006-09-26 05:23:28.906 269 18207.41 84.48 52825.52 88888.00 2006-09-26 05:23:29.406 269 18207.43 84.39 52825.51 88888.00 2006-09-26 05:23:29.906 269 18207.45 84.39 52825.57 88888.00 2006-09-26 05:23:30.406 269 18207.46 84.50 52825.62 88888.00 2006-09-26 05:23:30.906 269 18207.52 84.35 52825.60 88888.00 2006-09-26 05:23:31.406 269 18207.48 84.25 52825.46 88888.00 2006-09-26 05:23:31.906 269 18207.46 84.32 52825.43 88888.00 2006-09-26 05:23:32.406 269 18207.48 84.31 52825.46 88888.00 2006-09-26 05:23:32.906 269 18207.47 84.33 52825.49 88888.00 2006-09-26 05:23:33.406 269 18207.55 84.26 52825.53 88888.00 2006-09-26 05:23:33.906 269 18207.50 84.22 52825.66 88888.00 2006-09-26 05:23:34.406 269 18207.40 84.31 52825.63 88888.00 2006-09-26 05:23:34.906 269 18207.49 84.65 52825.62 88888.00 2006-09-26 05:23:35.406 269 18207.61 84.45 52825.56 88888.00 2006-09-26 05:23:35.906 269 18207.57 84.36 52825.61 88888.00 2006-09-26 05:23:36.406 269 18207.45 84.39 52825.53 88888.00 2006-09-26 05:23:36.906 269 18207.45 84.37 52825.35 88888.00 2006-09-26 05:23:37.406 269 18207.59 84.30 52825.41 88888.00 2006-09-26 05:23:37.906 269 18207.58 84.24 52825.51 88888.00 2006-09-26 05:23:38.406 269 18207.66 84.25 52825.74 88888.00 2006-09-26 05:23:38.906 269 18207.50 84.41 52825.80 88888.00 2006-09-26 05:23:39.406 269 18207.52 84.47 52825.67 88888.00 2006-09-26 05:23:39.906 269 18207.44 84.34 52825.55 88888.00 2006-09-26 05:23:40.406 269 18207.47 84.37 52825.66 88888.00 2006-09-26 05:23:40.906 269 18207.55 84.46 52825.55 88888.00 2006-09-26 05:23:41.406 269 18207.67 84.55 52825.62 88888.00 2006-09-26 05:23:41.906 269 18207.69 84.49 52825.71 88888.00 2006-09-26 05:23:42.406 269 18207.54 84.39 52825.78 88888.00 2006-09-26 05:23:42.906 269 18207.50 84.38 52825.86 88888.00 2006-09-26 05:23:43.406 269 18207.39 84.33 52825.81 88888.00 2006-09-26 05:23:43.906 269 18207.58 84.53 52825.80 88888.00 2006-09-26 05:23:44.406 269 18207.57 84.41 52825.79 88888.00 2006-09-26 05:23:44.906 269 18207.58 84.43 52825.84 88888.00 2006-09-26 05:23:45.406 269 18207.69 84.50 52825.97 88888.00 2006-09-26 05:23:45.906 269 18207.61 84.49 52825.98 88888.00 2006-09-26 05:23:46.406 269 18207.65 84.54 52826.16 88888.00 2006-09-26 05:23:46.906 269 18207.63 84.57 52826.22 88888.00 2006-09-26 05:23:47.406 269 18207.58 84.63 52826.24 88888.00 2006-09-26 05:23:47.906 269 18207.47 84.68 52826.19 88888.00 2006-09-26 05:23:48.406 269 18207.54 84.67 52826.15 88888.00 2006-09-26 05:23:48.906 269 18207.62 84.86 52826.09 88888.00 2006-09-26 05:23:49.406 269 18207.54 85.00 52826.05 88888.00 2006-09-26 05:23:49.906 269 18207.58 84.92 52826.08 88888.00 2006-09-26 05:23:50.406 269 18207.59 84.68 52826.10 88888.00 2006-09-26 05:23:50.906 269 18207.60 84.67 52826.05 88888.00 2006-09-26 05:23:51.406 269 18207.51 84.48 52826.04 88888.00 2006-09-26 05:23:51.906 269 18207.56 84.42 52826.17 88888.00 2006-09-26 05:23:52.406 269 18207.65 84.43 52826.18 88888.00 2006-09-26 05:23:52.906 269 18207.58 84.52 52826.07 88888.00 2006-09-26 05:23:53.406 269 18207.50 84.54 52826.05 88888.00 2006-09-26 05:23:53.906 269 18207.39 84.47 52826.03 88888.00 2006-09-26 05:23:54.406 269 18207.41 84.54 52826.08 88888.00 2006-09-26 05:23:54.906 269 18207.52 84.52 52826.21 88888.00 2006-09-26 05:23:55.406 269 18207.54 84.50 52826.29 88888.00 2006-09-26 05:23:55.906 269 18207.50 84.50 52826.14 88888.00 2006-09-26 05:23:56.406 269 18207.45 84.67 52826.14 88888.00 2006-09-26 05:23:56.906 269 18207.51 84.59 52826.18 88888.00 2006-09-26 05:23:57.406 269 18207.55 84.43 52826.21 88888.00 2006-09-26 05:23:57.906 269 18207.62 84.36 52826.30 88888.00 2006-09-26 05:23:58.406 269 18207.60 84.47 52826.28 88888.00 2006-09-26 05:23:58.906 269 18207.57 84.42 52826.15 88888.00 2006-09-26 05:23:59.406 269 18207.69 84.34 52826.15 88888.00 2006-09-26 05:23:59.906 269 18207.63 84.24 52826.25 88888.00 2006-09-26 05:24:00.406 269 18207.61 84.33 52826.29 88888.00 2006-09-26 05:24:00.906 269 18207.70 84.39 52826.22 88888.00 2006-09-26 05:24:01.406 269 18207.70 84.36 52826.25 88888.00 2006-09-26 05:24:01.906 269 18207.65 84.37 52826.29 88888.00 2006-09-26 05:24:02.406 269 18207.55 84.36 52826.26 88888.00 2006-09-26 05:24:02.906 269 18207.59 84.42 52826.24 88888.00 2006-09-26 05:24:03.406 269 18207.63 84.31 52826.34 88888.00 2006-09-26 05:24:03.906 269 18207.67 84.42 52826.53 88888.00 2006-09-26 05:24:04.406 269 18207.72 84.52 52826.41 88888.00 2006-09-26 05:24:04.906 269 18207.65 84.51 52826.30 88888.00 2006-09-26 05:24:05.406 269 18207.62 84.49 52826.40 88888.00 2006-09-26 05:24:05.906 269 18207.70 84.28 52826.45 88888.00 2006-09-26 05:24:06.406 269 18207.61 84.47 52826.44 88888.00 2006-09-26 05:24:06.906 269 18207.50 84.51 52826.40 88888.00 2006-09-26 05:24:07.406 269 18207.51 84.52 52826.33 88888.00 2006-09-26 05:24:07.906 269 18207.54 84.61 52826.40 88888.00 2006-09-26 05:24:08.406 269 18207.48 84.56 52826.47 88888.00 2006-09-26 05:24:08.906 269 18207.60 84.75 52826.47 88888.00 2006-09-26 05:24:09.406 269 18207.68 84.68 52826.60 88888.00 2006-09-26 05:24:09.906 269 18207.62 84.69 52826.57 88888.00 2006-09-26 05:24:10.406 269 18207.56 84.97 52826.49 88888.00 2006-09-26 05:24:10.906 269 18207.45 84.88 52826.49 88888.00 2006-09-26 05:24:11.406 269 18207.33 84.84 52826.45 88888.00 2006-09-26 05:24:11.906 269 18207.46 84.86 52826.41 88888.00 2006-09-26 05:24:12.406 269 18207.57 84.88 52826.42 88888.00 2006-09-26 05:24:12.906 269 18207.56 84.86 52826.48 88888.00 2006-09-26 05:24:13.406 269 18207.49 84.89 52826.45 88888.00 2006-09-26 05:24:13.906 269 18207.56 84.98 52826.49 88888.00 2006-09-26 05:24:14.406 269 18207.56 84.88 52826.42 88888.00 2006-09-26 05:24:14.906 269 18207.48 84.98 52826.39 88888.00 2006-09-26 05:24:15.406 269 18207.48 85.04 52826.48 88888.00 2006-09-26 05:24:15.906 269 18207.44 85.09 52826.41 88888.00 2006-09-26 05:24:16.406 269 18207.36 85.09 52826.40 88888.00 2006-09-26 05:24:16.906 269 18207.54 85.08 52826.51 88888.00 2006-09-26 05:24:17.406 269 18207.49 85.10 52826.63 88888.00 2006-09-26 05:24:17.906 269 18207.37 85.15 52826.67 88888.00 2006-09-26 05:24:18.406 269 18207.48 85.16 52826.62 88888.00 2006-09-26 05:24:18.906 269 18207.57 85.18 52826.53 88888.00 2006-09-26 05:24:19.406 269 18207.60 85.28 52826.73 88888.00 2006-09-26 05:24:19.906 269 18207.78 85.36 52826.85 88888.00 2006-09-26 05:24:20.406 269 18207.78 85.25 52826.91 88888.00 2006-09-26 05:24:20.906 269 18207.78 85.24 52827.01 88888.00 2006-09-26 05:24:21.406 269 18207.73 85.32 52826.90 88888.00 2006-09-26 05:24:21.906 269 18207.67 85.28 52826.84 88888.00 2006-09-26 05:24:22.406 269 18207.54 85.33 52826.97 88888.00 2006-09-26 05:24:22.906 269 18207.52 85.34 52827.10 88888.00 2006-09-26 05:24:23.406 269 18207.59 85.39 52827.02 88888.00 2006-09-26 05:24:23.906 269 18207.63 85.46 52826.95 88888.00 2006-09-26 05:24:24.406 269 18207.63 85.42 52826.90 88888.00 2006-09-26 05:24:24.906 269 18207.74 85.49 52826.92 88888.00 2006-09-26 05:24:25.406 269 18207.80 85.32 52826.97 88888.00 2006-09-26 05:24:25.906 269 18207.69 85.30 52826.99 88888.00 2006-09-26 05:24:26.406 269 18207.76 85.30 52827.08 88888.00 2006-09-26 05:24:26.906 269 18207.80 85.30 52827.13 88888.00 2006-09-26 05:24:27.406 269 18207.76 85.26 52827.24 88888.00 2006-09-26 05:24:27.906 269 18207.57 85.33 52827.33 88888.00 2006-09-26 05:24:28.406 269 18207.44 85.30 52827.13 88888.00 2006-09-26 05:24:28.906 269 18207.38 85.26 52827.09 88888.00 2006-09-26 05:24:29.406 269 18207.49 85.29 52827.18 88888.00 2006-09-26 05:24:29.906 269 18207.54 85.35 52827.22 88888.00 2006-09-26 05:24:30.406 269 18207.61 85.44 52827.23 88888.00 2006-09-26 05:24:30.906 269 18207.69 85.48 52827.12 88888.00 2006-09-26 05:24:31.406 269 18207.51 85.44 52827.10 88888.00 2006-09-26 05:24:31.906 269 18207.44 85.46 52827.13 88888.00 2006-09-26 05:24:32.406 269 18207.50 85.56 52827.07 88888.00 2006-09-26 05:24:32.906 269 18207.55 85.78 52827.14 88888.00 2006-09-26 05:24:33.406 269 18207.72 85.73 52827.11 88888.00 2006-09-26 05:24:33.906 269 18207.67 85.69 52827.04 88888.00 2006-09-26 05:24:34.406 269 18207.69 85.79 52826.99 88888.00 2006-09-26 05:24:34.906 269 18207.82 85.75 52827.12 88888.00 2006-09-26 05:24:35.406 269 18207.78 85.89 52827.12 88888.00 2006-09-26 05:24:35.906 269 18207.80 86.08 52827.25 88888.00 2006-09-26 05:24:36.406 269 18207.74 85.86 52827.20 88888.00 2006-09-26 05:24:36.906 269 18207.77 85.76 52827.22 88888.00 2006-09-26 05:24:37.406 269 18207.78 85.72 52827.26 88888.00 2006-09-26 05:24:37.906 269 18207.79 85.87 52827.27 88888.00 2006-09-26 05:24:38.406 269 18207.90 85.94 52827.36 88888.00 2006-09-26 05:24:38.906 269 18207.96 85.81 52827.32 88888.00 2006-09-26 05:24:39.406 269 18207.91 85.88 52827.34 88888.00 2006-09-26 05:24:39.906 269 18207.68 86.08 52827.25 88888.00 2006-09-26 05:24:40.406 269 18207.66 85.97 52827.09 88888.00 2006-09-26 05:24:40.906 269 18207.62 85.94 52827.14 88888.00 2006-09-26 05:24:41.406 269 18207.70 85.97 52827.17 88888.00 2006-09-26 05:24:41.906 269 18207.72 86.09 52827.14 88888.00 2006-09-26 05:24:42.406 269 18207.69 86.11 52827.12 88888.00 2006-09-26 05:24:42.906 269 18207.51 86.06 52827.06 88888.00 2006-09-26 05:24:43.406 269 18207.47 86.02 52827.22 88888.00 2006-09-26 05:24:43.906 269 18207.52 86.12 52827.34 88888.00 2006-09-26 05:24:44.406 269 18207.55 86.12 52827.29 88888.00 2006-09-26 05:24:44.906 269 18207.52 86.06 52827.37 88888.00 2006-09-26 05:24:45.406 269 18207.58 85.98 52827.33 88888.00 2006-09-26 05:24:45.906 269 18207.58 85.94 52827.43 88888.00 2006-09-26 05:24:46.406 269 18207.66 86.18 52827.42 88888.00 2006-09-26 05:24:46.906 269 18207.62 86.17 52827.45 88888.00 2006-09-26 05:24:47.406 269 18207.56 86.03 52827.26 88888.00 2006-09-26 05:24:47.906 269 18207.52 86.03 52827.20 88888.00 2006-09-26 05:24:48.406 269 18207.36 86.05 52827.24 88888.00 2006-09-26 05:24:48.906 269 18207.49 86.13 52827.20 88888.00 2006-09-26 05:24:49.406 269 18207.49 85.90 52827.03 88888.00 2006-09-26 05:24:49.906 269 18207.48 85.96 52826.99 88888.00 2006-09-26 05:24:50.406 269 18207.54 85.98 52827.03 88888.00 2006-09-26 05:24:50.906 269 18207.40 85.92 52827.04 88888.00 2006-09-26 05:24:51.406 269 18207.39 85.88 52826.89 88888.00 2006-09-26 05:24:51.906 269 18207.45 85.79 52826.90 88888.00 2006-09-26 05:24:52.406 269 18207.41 85.72 52827.03 88888.00 2006-09-26 05:24:52.906 269 18207.37 85.67 52827.09 88888.00 2006-09-26 05:24:53.406 269 18207.49 85.70 52827.11 88888.00 2006-09-26 05:24:53.906 269 18207.51 85.76 52827.21 88888.00 2006-09-26 05:24:54.406 269 18207.54 85.86 52827.29 88888.00 2006-09-26 05:24:54.906 269 18207.59 85.71 52827.31 88888.00 2006-09-26 05:24:55.406 269 18207.54 85.64 52827.23 88888.00 2006-09-26 05:24:55.906 269 18207.46 85.66 52827.10 88888.00 2006-09-26 05:24:56.406 269 18207.49 85.66 52827.00 88888.00 2006-09-26 05:24:56.906 269 18207.43 85.65 52827.04 88888.00 2006-09-26 05:24:57.406 269 18207.36 85.62 52827.06 88888.00 2006-09-26 05:24:57.906 269 18207.30 85.71 52827.07 88888.00 2006-09-26 05:24:58.406 269 18207.34 85.64 52827.02 88888.00 2006-09-26 05:24:58.906 269 18207.33 85.48 52827.03 88888.00 2006-09-26 05:24:59.406 269 18207.25 85.50 52826.95 88888.00 2006-09-26 05:24:59.906 269 18207.23 85.51 52826.92 88888.00 2006-09-26 05:25:00.406 269 18207.26 85.45 52826.97 88888.00 2006-09-26 05:25:00.906 269 18207.24 85.42 52826.92 88888.00 2006-09-26 05:25:01.406 269 18207.18 85.31 52826.92 88888.00 2006-09-26 05:25:01.906 269 18207.20 85.24 52826.89 88888.00 2006-09-26 05:25:02.406 269 18207.28 85.24 52826.94 88888.00 2006-09-26 05:25:02.906 269 18207.28 85.31 52826.89 88888.00 2006-09-26 05:25:03.406 269 18207.16 85.30 52826.79 88888.00 2006-09-26 05:25:03.906 269 18207.04 85.24 52826.78 88888.00 2006-09-26 05:25:04.406 269 18206.65 85.22 52826.84 88888.00 2006-09-26 05:25:04.906 269 18206.87 85.38 52826.87 88888.00 2006-09-26 05:25:05.406 269 18207.08 85.17 52826.98 88888.00 2006-09-26 05:25:05.906 269 18207.03 85.22 52826.99 88888.00 2006-09-26 05:25:06.406 269 18206.98 85.21 52826.87 88888.00 2006-09-26 05:25:06.906 269 18206.91 85.17 52826.86 88888.00 2006-09-26 05:25:07.406 269 18206.91 85.04 52827.00 88888.00 2006-09-26 05:25:07.906 269 18206.94 85.08 52827.03 88888.00 2006-09-26 05:25:08.406 269 18206.85 85.01 52826.83 88888.00 2006-09-26 05:25:08.906 269 18206.83 85.04 52826.82 88888.00 2006-09-26 05:25:09.406 269 18206.79 85.08 52826.96 88888.00 2006-09-26 05:25:09.906 269 18206.75 84.99 52826.98 88888.00 2006-09-26 05:25:10.406 269 18206.79 84.87 52827.09 88888.00 2006-09-26 05:25:10.906 269 18206.83 84.84 52827.10 88888.00 2006-09-26 05:25:11.406 269 18206.83 84.87 52827.17 88888.00 2006-09-26 05:25:11.906 269 18206.91 84.80 52827.24 88888.00 2006-09-26 05:25:12.406 269 18206.86 84.74 52827.14 88888.00 2006-09-26 05:25:12.906 269 18206.86 84.92 52827.19 88888.00 2006-09-26 05:25:13.406 269 18206.83 84.98 52827.31 88888.00 2006-09-26 05:25:13.906 269 18206.85 84.77 52827.25 88888.00 2006-09-26 05:25:14.406 269 18206.85 84.67 52827.12 88888.00 2006-09-26 05:25:14.906 269 18206.96 84.59 52826.98 88888.00 2006-09-26 05:25:15.406 269 18206.76 84.51 52826.98 88888.00 2006-09-26 05:25:15.906 269 18206.82 84.54 52826.95 88888.00 2006-09-26 05:25:16.406 269 18206.98 84.53 52826.90 88888.00 2006-09-26 05:25:16.906 269 18206.98 84.36 52827.10 88888.00 2006-09-26 05:25:17.406 269 18207.00 84.39 52827.17 88888.00 2006-09-26 05:25:17.906 269 18207.00 84.35 52827.04 88888.00 2006-09-26 05:25:18.406 269 18207.03 84.33 52827.00 88888.00 2006-09-26 05:25:18.906 269 18207.08 84.49 52826.99 88888.00 2006-09-26 05:25:19.406 269 18206.95 84.34 52827.03 88888.00 2006-09-26 05:25:19.906 269 18206.98 84.20 52827.12 88888.00 2006-09-26 05:25:20.406 269 18206.97 84.15 52827.08 88888.00 2006-09-26 05:25:20.906 269 18207.02 84.25 52826.92 88888.00 2006-09-26 05:25:21.406 269 18206.96 84.28 52826.87 88888.00 2006-09-26 05:25:21.906 269 18206.89 84.34 52826.86 88888.00 2006-09-26 05:25:22.406 269 18206.95 84.32 52827.02 88888.00 2006-09-26 05:25:22.906 269 18206.89 84.26 52826.95 88888.00 2006-09-26 05:25:23.406 269 18206.71 84.22 52827.04 88888.00 2006-09-26 05:25:23.906 269 18206.73 84.28 52827.25 88888.00 2006-09-26 05:25:24.406 269 18206.75 84.30 52827.24 88888.00 2006-09-26 05:25:24.906 269 18206.76 84.34 52827.32 88888.00 2006-09-26 05:25:25.406 269 18206.79 84.37 52827.42 88888.00 2006-09-26 05:25:25.906 269 18206.76 84.39 52827.36 88888.00 2006-09-26 05:25:26.406 269 18206.78 84.36 52827.30 88888.00 2006-09-26 05:25:26.906 269 18206.87 84.40 52827.37 88888.00 2006-09-26 05:25:27.406 269 18206.93 84.40 52827.36 88888.00 2006-09-26 05:25:27.906 269 18206.87 84.34 52827.35 88888.00 2006-09-26 05:25:28.406 269 18207.00 84.30 52827.37 88888.00 2006-09-26 05:25:28.906 269 18206.97 84.38 52827.47 88888.00 2006-09-26 05:25:29.406 269 18206.75 84.41 52827.49 88888.00 2006-09-26 05:25:29.906 269 18206.67 84.51 52827.49 88888.00 2006-09-26 05:25:30.406 269 18206.67 84.57 52827.56 88888.00 2006-09-26 05:25:30.906 269 18206.59 84.86 52827.56 88888.00 2006-09-26 05:25:31.406 269 18206.40 84.76 52827.56 88888.00 2006-09-26 05:25:31.906 269 18206.18 84.53 52827.49 88888.00 2006-09-26 05:25:32.406 269 18206.15 84.49 52827.65 88888.00 2006-09-26 05:25:32.906 269 18206.18 84.49 52827.79 88888.00 2006-09-26 05:25:33.406 269 18206.16 84.58 52827.75 88888.00 2006-09-26 05:25:33.906 269 18206.14 84.77 52827.69 88888.00 2006-09-26 05:25:34.406 269 18206.08 85.09 52827.81 88888.00 2006-09-26 05:25:34.906 269 18205.96 85.05 52827.77 88888.00 2006-09-26 05:25:35.406 269 18205.98 84.84 52827.70 88888.00 2006-09-26 05:25:35.906 269 18205.93 84.84 52827.72 88888.00 2006-09-26 05:25:36.406 269 18205.88 84.84 52827.75 88888.00 2006-09-26 05:25:36.906 269 18205.77 84.91 52827.72 88888.00 2006-09-26 05:25:37.406 269 18205.71 84.96 52827.81 88888.00 2006-09-26 05:25:37.906 269 18205.72 85.04 52827.89 88888.00 2006-09-26 05:25:38.406 269 18205.70 85.07 52827.82 88888.00 2006-09-26 05:25:38.906 269 18205.68 85.01 52827.76 88888.00 2006-09-26 05:25:39.406 269 18205.52 85.07 52827.75 88888.00 2006-09-26 05:25:39.906 269 18205.53 85.12 52827.80 88888.00 2006-09-26 05:25:40.406 269 18205.53 85.17 52827.68 88888.00 2006-09-26 05:25:40.906 269 18205.57 85.15 52827.68 88888.00 2006-09-26 05:25:41.406 269 18205.55 85.16 52827.76 88888.00 2006-09-26 05:25:41.906 269 18205.50 85.22 52827.67 88888.00 2006-09-26 05:25:42.406 269 18205.48 85.30 52827.71 88888.00 2006-09-26 05:25:42.906 269 18205.54 85.28 52827.60 88888.00 2006-09-26 05:25:43.406 269 18205.60 85.36 52827.69 88888.00 2006-09-26 05:25:43.906 269 18205.64 85.33 52827.67 88888.00 2006-09-26 05:25:44.406 269 18205.71 85.32 52827.77 88888.00 2006-09-26 05:25:44.906 269 18205.71 85.36 52827.81 88888.00 2006-09-26 05:25:45.406 269 18205.67 85.40 52827.77 88888.00 2006-09-26 05:25:45.906 269 18205.73 85.41 52827.68 88888.00 2006-09-26 05:25:46.406 269 18205.85 85.46 52827.64 88888.00 2006-09-26 05:25:46.906 269 18205.77 85.66 52827.64 88888.00 2006-09-26 05:25:47.406 269 18205.87 85.70 52827.61 88888.00 2006-09-26 05:25:47.906 269 18205.91 85.43 52827.60 88888.00 2006-09-26 05:25:48.406 269 18205.94 85.38 52827.52 88888.00 2006-09-26 05:25:48.906 269 18205.89 85.40 52827.58 88888.00 2006-09-26 05:25:49.406 269 18206.03 85.45 52827.58 88888.00 2006-09-26 05:25:49.906 269 18206.09 85.62 52827.57 88888.00 2006-09-26 05:25:50.406 269 18206.08 85.61 52827.58 88888.00 2006-09-26 05:25:50.906 269 18206.11 85.57 52827.50 88888.00 2006-09-26 05:25:51.406 269 18206.13 85.64 52827.64 88888.00 2006-09-26 05:25:51.906 269 18206.09 85.90 52827.70 88888.00 2006-09-26 05:25:52.406 269 18206.02 86.00 52827.62 88888.00 2006-09-26 05:25:52.906 269 18206.02 85.74 52827.75 88888.00 2006-09-26 05:25:53.406 269 18206.02 85.64 52827.65 88888.00 2006-09-26 05:25:53.906 269 18206.00 85.62 52827.56 88888.00 2006-09-26 05:25:54.406 269 18205.99 85.69 52827.67 88888.00 2006-09-26 05:25:54.906 269 18206.11 85.92 52827.72 88888.00 2006-09-26 05:25:55.406 269 18206.18 85.75 52827.66 88888.00 2006-09-26 05:25:55.906 269 18206.09 85.63 52827.62 88888.00 2006-09-26 05:25:56.406 269 18206.05 85.67 52827.70 88888.00 2006-09-26 05:25:56.906 269 18206.15 85.74 52827.82 88888.00 2006-09-26 05:25:57.406 269 18206.19 85.83 52827.83 88888.00 2006-09-26 05:25:57.906 269 18206.14 85.97 52827.78 88888.00 2006-09-26 05:25:58.406 269 18206.18 86.21 52827.80 88888.00 2006-09-26 05:25:58.906 269 18206.11 86.19 52827.68 88888.00 2006-09-26 05:25:59.406 269 18206.15 86.02 52827.70 88888.00 2006-09-26 05:25:59.906 269 18206.09 85.95 52827.76 88888.00 2006-09-26 05:26:00.406 269 18205.96 86.02 52827.91 88888.00 2006-09-26 05:26:00.906 269 18206.04 86.13 52827.89 88888.00 2006-09-26 05:26:01.406 269 18206.16 86.13 52827.80 88888.00 2006-09-26 05:26:01.906 269 18206.16 86.18 52827.87 88888.00 2006-09-26 05:26:02.406 269 18206.03 86.18 52827.98 88888.00 2006-09-26 05:26:02.906 269 18205.93 86.07 52827.96 88888.00 2006-09-26 05:26:03.406 269 18205.96 86.07 52827.78 88888.00 2006-09-26 05:26:03.906 269 18205.97 86.15 52827.84 88888.00 2006-09-26 05:26:04.406 269 18206.06 86.16 52827.79 88888.00 2006-09-26 05:26:04.906 269 18206.09 86.18 52827.80 88888.00 2006-09-26 05:26:05.406 269 18206.17 86.19 52827.76 88888.00 2006-09-26 05:26:05.906 269 18206.17 86.23 52827.73 88888.00 2006-09-26 05:26:06.406 269 18206.17 86.33 52827.77 88888.00 2006-09-26 05:26:06.906 269 18206.11 86.38 52827.75 88888.00 2006-09-26 05:26:07.406 269 18206.16 86.57 52827.83 88888.00 2006-09-26 05:26:07.906 269 18206.19 86.50 52827.85 88888.00 2006-09-26 05:26:08.406 269 18206.10 86.45 52827.82 88888.00 2006-09-26 05:26:08.906 269 18205.98 86.43 52827.91 88888.00 2006-09-26 05:26:09.406 269 18205.86 86.43 52827.80 88888.00 2006-09-26 05:26:09.906 269 18205.94 86.52 52827.75 88888.00 2006-09-26 05:26:10.406 269 18205.88 86.49 52827.78 88888.00 2006-09-26 05:26:10.906 269 18205.83 86.49 52827.81 88888.00 2006-09-26 05:26:11.406 269 18205.86 86.43 52827.71 88888.00 2006-09-26 05:26:11.906 269 18205.83 86.36 52827.65 88888.00 2006-09-26 05:26:12.406 269 18205.85 86.46 52827.59 88888.00 2006-09-26 05:26:12.906 269 18206.06 86.49 52827.64 88888.00 2006-09-26 05:26:13.406 269 18206.24 86.57 52827.67 88888.00 2006-09-26 05:26:13.906 269 18206.06 86.62 52827.47 88888.00 2006-09-26 05:26:14.406 269 18206.05 86.54 52827.54 88888.00 2006-09-26 05:26:14.906 269 18206.10 86.74 52827.64 88888.00 2006-09-26 05:26:15.406 269 18206.16 86.69 52827.58 88888.00 2006-09-26 05:26:15.906 269 18206.05 86.73 52827.55 88888.00 2006-09-26 05:26:16.406 269 18206.16 86.47 52827.50 88888.00 2006-09-26 05:26:16.906 269 18206.13 86.38 52827.60 88888.00 2006-09-26 05:26:17.406 269 18206.21 86.30 52827.65 88888.00 2006-09-26 05:26:17.906 269 18206.31 86.32 52827.69 88888.00 2006-09-26 05:26:18.406 269 18206.36 86.23 52827.62 88888.00 2006-09-26 05:26:18.906 269 18206.22 86.17 52827.69 88888.00 2006-09-26 05:26:19.406 269 18206.19 86.12 52827.73 88888.00 2006-09-26 05:26:19.906 269 18206.20 86.13 52827.90 88888.00 2006-09-26 05:26:20.406 269 18206.32 86.11 52827.87 88888.00 2006-09-26 05:26:20.906 269 18206.41 85.97 52827.66 88888.00 2006-09-26 05:26:21.406 269 18206.38 86.03 52827.66 88888.00 2006-09-26 05:26:21.906 269 18206.38 86.09 52827.70 88888.00 2006-09-26 05:26:22.406 269 18206.39 85.83 52827.68 88888.00 2006-09-26 05:26:22.906 269 18206.41 85.72 52827.66 88888.00 2006-09-26 05:26:23.406 269 18206.37 85.74 52827.59 88888.00 2006-09-26 05:26:23.906 269 18206.28 85.68 52827.57 88888.00 2006-09-26 05:26:24.406 269 18206.24 85.63 52827.66 88888.00 2006-09-26 05:26:24.906 269 18206.33 85.57 52827.68 88888.00 2006-09-26 05:26:25.406 269 18206.37 85.46 52827.65 88888.00 2006-09-26 05:26:25.906 269 18206.42 85.48 52827.66 88888.00 2006-09-26 05:26:26.406 269 18206.41 85.49 52827.70 88888.00 2006-09-26 05:26:26.906 269 18206.37 85.52 52827.73 88888.00 2006-09-26 05:26:27.406 269 18206.37 85.49 52827.72 88888.00 2006-09-26 05:26:27.906 269 18206.39 85.47 52827.69 88888.00 2006-09-26 05:26:28.406 269 18206.36 85.47 52827.48 88888.00 2006-09-26 05:26:28.906 269 18206.10 85.44 52827.36 88888.00 2006-09-26 05:26:29.406 269 18206.26 85.39 52827.38 88888.00 2006-09-26 05:26:29.906 269 18206.53 85.42 52827.32 88888.00 2006-09-26 05:26:30.406 269 18206.30 85.52 52827.43 88888.00 2006-09-26 05:26:30.906 269 18206.24 85.49 52827.58 88888.00 2006-09-26 05:26:31.406 269 18206.24 85.33 52827.58 88888.00 2006-09-26 05:26:31.906 269 18206.19 85.31 52827.54 88888.00 2006-09-26 05:26:32.406 269 18206.26 85.30 52827.62 88888.00 2006-09-26 05:26:32.906 269 18206.25 85.31 52827.61 88888.00 2006-09-26 05:26:33.406 269 18206.39 85.46 52827.65 88888.00 2006-09-26 05:26:33.906 269 18206.40 85.40 52827.59 88888.00 2006-09-26 05:26:34.406 269 18206.46 85.14 52827.66 88888.00 2006-09-26 05:26:34.906 269 18206.25 85.26 52827.68 88888.00 2006-09-26 05:26:35.406 269 18206.29 85.03 52827.52 88888.00 2006-09-26 05:26:35.906 269 18206.40 85.18 52827.45 88888.00 2006-09-26 05:26:36.406 269 18206.40 85.28 52827.44 88888.00 2006-09-26 05:26:36.906 269 18206.46 85.23 52827.54 88888.00 2006-09-26 05:26:37.406 269 18206.37 85.01 52827.59 88888.00 2006-09-26 05:26:37.906 269 18206.40 84.88 52827.79 88888.00 2006-09-26 05:26:38.406 269 18206.48 84.86 52827.80 88888.00 2006-09-26 05:26:38.906 269 18206.51 84.85 52827.76 88888.00 2006-09-26 05:26:39.406 269 18206.32 84.83 52827.76 88888.00 2006-09-26 05:26:39.906 269 18206.27 84.84 52827.62 88888.00 2006-09-26 05:26:40.406 269 18206.21 84.71 52827.67 88888.00 2006-09-26 05:26:40.906 269 18206.13 84.82 52827.75 88888.00 2006-09-26 05:26:41.406 269 18206.11 84.94 52827.80 88888.00 2006-09-26 05:26:41.906 269 18206.10 84.94 52827.90 88888.00 2006-09-26 05:26:42.406 269 18206.25 84.74 52827.85 88888.00 2006-09-26 05:26:42.906 269 18206.28 84.71 52827.89 88888.00 2006-09-26 05:26:43.406 269 18206.09 84.43 52827.91 88888.00 2006-09-26 05:26:43.906 269 18206.16 84.47 52827.93 88888.00 2006-09-26 05:26:44.406 269 18206.21 84.37 52827.92 88888.00 2006-09-26 05:26:44.906 269 18206.47 84.24 52827.94 88888.00 2006-09-26 05:26:45.406 269 18206.53 84.17 52827.98 88888.00 2006-09-26 05:26:45.906 269 18206.48 84.13 52828.05 88888.00 2006-09-26 05:26:46.406 269 18206.42 84.09 52827.91 88888.00 2006-09-26 05:26:46.906 269 18206.36 84.14 52827.91 88888.00 2006-09-26 05:26:47.406 269 18206.39 84.19 52827.99 88888.00 2006-09-26 05:26:47.906 269 18206.57 84.15 52827.96 88888.00 2006-09-26 05:26:48.406 269 18206.54 84.15 52827.90 88888.00 2006-09-26 05:26:48.906 269 18206.38 84.13 52827.84 88888.00 2006-09-26 05:26:49.406 269 18206.22 84.02 52827.91 88888.00 2006-09-26 05:26:49.906 269 18206.17 83.99 52828.06 88888.00 2006-09-26 05:26:50.406 269 18206.04 84.08 52828.06 88888.00 2006-09-26 05:26:50.906 269 18205.98 84.05 52828.07 88888.00 2006-09-26 05:26:51.406 269 18206.03 84.04 52828.08 88888.00 2006-09-26 05:26:51.906 269 18205.96 84.11 52828.16 88888.00 2006-09-26 05:26:52.403 269 18205.96 83.97 52828.22 88888.00 2006-09-26 05:26:52.903 269 18205.78 83.92 52828.24 88888.00 2006-09-26 05:26:53.403 269 18205.53 84.09 52828.33 88888.00 2006-09-26 05:26:53.903 269 18205.54 84.04 52828.35 88888.00 2006-09-26 05:26:54.403 269 18205.54 84.06 52828.40 88888.00 2006-09-26 05:26:54.903 269 18205.30 84.19 52828.38 88888.00 2006-09-26 05:26:55.403 269 18205.21 84.23 52828.26 88888.00 2006-09-26 05:26:55.903 269 18205.23 84.21 52828.33 88888.00 2006-09-26 05:26:56.403 269 18205.07 84.22 52828.36 88888.00 2006-09-26 05:26:56.903 269 18204.99 84.18 52828.36 88888.00 2006-09-26 05:26:57.403 269 18205.19 84.36 52828.47 88888.00 2006-09-26 05:26:57.903 269 18205.15 84.32 52828.63 88888.00 2006-09-26 05:26:58.403 269 18205.02 84.26 52828.68 88888.00 2006-09-26 05:26:58.903 269 18205.08 84.38 52828.71 88888.00 2006-09-26 05:26:59.403 269 18204.96 84.33 52828.74 88888.00 2006-09-26 05:26:59.903 269 18204.97 84.43 52828.51 88888.00 2006-09-26 05:27:00.403 269 18204.90 84.50 52828.52 88888.00 2006-09-26 05:27:00.903 269 18204.83 84.49 52828.59 88888.00 2006-09-26 05:27:01.403 269 18204.64 84.55 52828.69 88888.00 2006-09-26 05:27:01.903 269 18204.50 84.69 52828.77 88888.00 2006-09-26 05:27:02.403 269 18204.54 84.70 52828.77 88888.00 2006-09-26 05:27:02.903 269 18204.53 84.66 52828.77 88888.00 2006-09-26 05:27:03.403 269 18204.52 84.72 52828.64 88888.00 2006-09-26 05:27:03.903 269 18204.54 84.79 52828.54 88888.00 2006-09-26 05:27:04.403 269 18204.64 84.72 52828.64 88888.00 2006-09-26 05:27:04.903 269 18204.65 84.80 52828.69 88888.00 2006-09-26 05:27:05.403 269 18204.62 84.81 52828.64 88888.00 2006-09-26 05:27:05.903 269 18204.46 84.79 52828.61 88888.00 2006-09-26 05:27:06.403 269 18204.23 84.75 52828.58 88888.00 2006-09-26 05:27:06.903 269 18204.29 84.75 52828.50 88888.00 2006-09-26 05:27:07.403 269 18204.42 84.78 52828.46 88888.00 2006-09-26 05:27:07.903 269 18204.47 84.82 52828.43 88888.00 2006-09-26 05:27:08.403 269 18204.36 84.79 52828.42 88888.00 2006-09-26 05:27:08.903 269 18204.39 84.85 52828.60 88888.00 2006-09-26 05:27:09.403 269 18204.45 84.78 52828.59 88888.00 2006-09-26 05:27:09.903 269 18204.47 84.82 52828.61 88888.00 2006-09-26 05:27:10.403 269 18204.41 84.90 52828.61 88888.00 2006-09-26 05:27:10.903 269 18204.48 85.02 52828.59 88888.00 2006-09-26 05:27:11.403 269 18204.55 85.10 52828.48 88888.00 2006-09-26 05:27:11.903 269 18204.53 85.14 52828.50 88888.00 2006-09-26 05:27:12.403 269 18204.59 85.07 52828.63 88888.00 2006-09-26 05:27:12.903 269 18204.65 85.06 52828.71 88888.00 2006-09-26 05:27:13.403 269 18204.73 85.15 52828.65 88888.00 2006-09-26 05:27:13.903 269 18204.66 85.17 52828.66 88888.00 2006-09-26 05:27:14.403 269 18204.67 85.09 52828.58 88888.00 2006-09-26 05:27:14.903 269 18204.68 85.03 52828.41 88888.00 2006-09-26 05:27:15.403 269 18204.63 84.98 52828.52 88888.00 2006-09-26 05:27:15.903 269 18204.77 84.95 52828.65 88888.00 2006-09-26 05:27:16.403 269 18204.84 84.91 52828.63 88888.00 2006-09-26 05:27:16.903 269 18204.80 84.96 52828.72 88888.00 2006-09-26 05:27:17.403 269 18204.69 84.95 52828.84 88888.00 2006-09-26 05:27:17.903 269 18204.69 84.91 52828.81 88888.00 2006-09-26 05:27:18.403 269 18204.67 84.96 52828.74 88888.00 2006-09-26 05:27:18.903 269 18204.66 84.87 52828.62 88888.00 2006-09-26 05:27:19.403 269 18204.69 84.87 52828.59 88888.00 2006-09-26 05:27:19.903 269 18204.76 84.87 52828.68 88888.00 2006-09-26 05:27:20.403 269 18204.68 84.86 52828.58 88888.00 2006-09-26 05:27:20.903 269 18204.63 84.85 52828.56 88888.00 2006-09-26 05:27:21.403 269 18204.58 84.83 52828.63 88888.00 2006-09-26 05:27:21.903 269 18204.61 84.84 52828.66 88888.00 2006-09-26 05:27:22.403 269 18204.58 84.79 52828.64 88888.00 2006-09-26 05:27:22.903 269 18204.64 84.80 52828.58 88888.00 2006-09-26 05:27:23.403 269 18204.56 84.80 52828.59 88888.00 2006-09-26 05:27:23.903 269 18204.52 84.90 52828.57 88888.00 2006-09-26 05:27:24.403 269 18204.33 84.95 52828.76 88888.00 2006-09-26 05:27:24.903 269 18204.31 84.89 52828.74 88888.00 2006-09-26 05:27:25.403 269 18204.34 84.82 52828.68 88888.00 2006-09-26 05:27:25.903 269 18204.36 84.83 52828.60 88888.00 2006-09-26 05:27:26.403 269 18204.35 84.74 52828.48 88888.00 2006-09-26 05:27:26.903 269 18204.24 84.69 52828.35 88888.00 2006-09-26 05:27:27.403 269 18204.19 84.61 52828.40 88888.00 2006-09-26 05:27:27.903 269 18204.11 84.57 52828.43 88888.00 2006-09-26 05:27:28.403 269 18204.21 84.58 52828.40 88888.00 2006-09-26 05:27:28.903 269 18204.23 84.59 52828.39 88888.00 2006-09-26 05:27:29.403 269 18204.21 84.62 52828.42 88888.00 2006-09-26 05:27:29.903 269 18204.24 84.65 52828.39 88888.00 2006-09-26 05:27:30.403 269 18204.24 84.52 52828.43 88888.00 2006-09-26 05:27:30.903 269 18204.18 84.47 52828.42 88888.00 2006-09-26 05:27:31.403 269 18204.28 84.49 52828.26 88888.00 2006-09-26 05:27:31.903 269 18204.26 84.46 52828.24 88888.00 2006-09-26 05:27:32.403 269 18204.26 84.41 52828.37 88888.00 2006-09-26 05:27:32.903 269 18204.30 84.39 52828.38 88888.00 2006-09-26 05:27:33.403 269 18204.24 84.37 52828.50 88888.00 2006-09-26 05:27:33.903 269 18204.28 84.23 52828.50 88888.00 2006-09-26 05:27:34.403 269 18204.28 84.17 52828.28 88888.00 2006-09-26 05:27:34.903 269 18204.31 84.19 52828.22 88888.00 2006-09-26 05:27:35.403 269 18204.33 84.22 52828.36 88888.00 2006-09-26 05:27:35.903 269 18204.29 84.26 52828.39 88888.00 2006-09-26 05:27:36.403 269 18204.41 84.19 52828.38 88888.00 2006-09-26 05:27:36.903 269 18204.33 84.17 52828.30 88888.00 2006-09-26 05:27:37.403 269 18204.33 84.22 52827.94 88888.00 2006-09-26 05:27:37.903 269 18204.47 84.12 52828.05 88888.00 2006-09-26 05:27:38.403 269 18204.47 83.87 52828.14 88888.00 2006-09-26 05:27:38.903 269 18204.56 83.80 52828.17 88888.00 2006-09-26 05:27:39.403 269 18204.54 83.98 52828.24 88888.00 2006-09-26 05:27:39.903 269 18204.58 84.01 52828.12 88888.00 2006-09-26 05:27:40.403 269 18204.72 83.87 52828.07 88888.00 2006-09-26 05:27:40.903 269 18204.66 83.82 52828.20 88888.00 2006-09-26 05:27:41.403 269 18204.56 83.89 52828.23 88888.00 2006-09-26 05:27:41.903 269 18204.68 83.86 52828.15 88888.00 2006-09-26 05:27:42.403 269 18204.89 83.89 52828.18 88888.00 2006-09-26 05:27:42.903 269 18204.86 83.87 52828.39 88888.00 2006-09-26 05:27:43.403 269 18204.90 83.94 52828.36 88888.00 2006-09-26 05:27:43.903 269 18205.09 83.87 52828.28 88888.00 2006-09-26 05:27:44.403 269 18205.12 83.82 52828.35 88888.00 2006-09-26 05:27:44.903 269 18205.29 83.74 52828.34 88888.00 2006-09-26 05:27:45.403 269 18205.07 83.73 52828.33 88888.00 2006-09-26 05:27:45.903 269 18205.00 83.74 52828.26 88888.00 2006-09-26 05:27:46.403 269 18205.05 83.74 52828.20 88888.00 2006-09-26 05:27:46.903 269 18205.10 83.67 52828.19 88888.00 2006-09-26 05:27:47.403 269 18205.04 83.61 52828.25 88888.00 2006-09-26 05:27:47.903 269 18204.99 83.54 52828.25 88888.00 2006-09-26 05:27:48.403 269 18205.05 83.63 52828.24 88888.00 2006-09-26 05:27:48.903 269 18205.01 83.62 52828.23 88888.00 2006-09-26 05:27:49.403 269 18204.97 83.52 52828.23 88888.00 2006-09-26 05:27:49.903 269 18204.83 83.50 52828.31 88888.00 2006-09-26 05:27:50.403 269 18204.78 83.69 52828.33 88888.00 2006-09-26 05:27:50.903 269 18204.85 83.57 52828.34 88888.00 2006-09-26 05:27:51.403 269 18204.84 83.49 52828.48 88888.00 2006-09-26 05:27:51.903 269 18204.88 83.51 52828.36 88888.00 2006-09-26 05:27:52.403 269 18204.81 83.59 52828.37 88888.00 2006-09-26 05:27:52.903 269 18204.69 83.62 52828.36 88888.00 2006-09-26 05:27:53.403 269 18204.70 83.51 52828.38 88888.00 2006-09-26 05:27:53.903 269 18204.69 83.52 52828.39 88888.00 2006-09-26 05:27:54.403 269 18204.69 83.54 52828.41 88888.00 2006-09-26 05:27:54.903 269 18204.65 83.52 52828.39 88888.00 2006-09-26 05:27:55.403 269 18204.62 83.55 52828.48 88888.00 2006-09-26 05:27:55.903 269 18204.56 83.69 52828.50 88888.00 2006-09-26 05:27:56.403 269 18204.50 83.73 52828.46 88888.00 2006-09-26 05:27:56.903 269 18204.35 83.78 52828.51 88888.00 2006-09-26 05:27:57.403 269 18204.31 83.79 52828.65 88888.00 2006-09-26 05:27:57.903 269 18204.39 83.81 52828.63 88888.00 2006-09-26 05:27:58.403 269 18204.26 83.77 52828.59 88888.00 2006-09-26 05:27:58.903 269 18204.25 83.83 52828.72 88888.00 2006-09-26 05:27:59.403 269 18204.29 83.89 52828.71 88888.00 2006-09-26 05:27:59.903 269 18204.18 84.00 52828.66 88888.00 2006-09-26 05:28:00.403 269 18204.10 84.00 52828.48 88888.00 2006-09-26 05:28:00.903 269 18203.99 84.15 52828.61 88888.00 2006-09-26 05:28:01.403 269 18203.97 84.19 52828.65 88888.00 2006-09-26 05:28:01.903 269 18203.90 84.15 52828.65 88888.00 2006-09-26 05:28:02.403 269 18203.92 84.11 52828.62 88888.00 2006-09-26 05:28:02.903 269 18203.82 84.13 52828.65 88888.00 2006-09-26 05:28:03.403 269 18203.61 84.15 52828.70 88888.00 2006-09-26 05:28:03.903 269 18203.60 84.10 52828.62 88888.00 2006-09-26 05:28:04.403 269 18203.58 84.16 52828.54 88888.00 2006-09-26 05:28:04.903 269 18203.54 84.20 52828.54 88888.00 2006-09-26 05:28:05.403 269 18203.47 84.21 52828.65 88888.00 2006-09-26 05:28:05.903 269 18203.55 84.18 52828.59 88888.00 2006-09-26 05:28:06.403 269 18203.65 84.22 52828.74 88888.00 2006-09-26 05:28:06.903 269 18203.71 84.25 52828.69 88888.00 2006-09-26 05:28:07.403 269 18203.68 84.23 52828.54 88888.00 2006-09-26 05:28:07.903 269 18203.53 84.22 52828.59 88888.00 2006-09-26 05:28:08.403 269 18203.49 84.25 52828.52 88888.00 2006-09-26 05:28:08.903 269 18203.54 84.33 52828.61 88888.00 2006-09-26 05:28:09.403 269 18203.49 84.37 52828.65 88888.00 2006-09-26 05:28:09.903 269 18203.43 84.32 52828.76 88888.00 2006-09-26 05:28:10.403 269 18203.47 84.31 52828.71 88888.00 2006-09-26 05:28:10.903 269 18203.38 84.33 52828.60 88888.00 2006-09-26 05:28:11.403 269 18203.35 84.28 52828.59 88888.00 2006-09-26 05:28:11.903 269 18203.52 84.22 52828.62 88888.00 2006-09-26 05:28:12.403 269 18203.49 84.22 52828.62 88888.00 2006-09-26 05:28:12.903 269 18203.64 84.20 52828.63 88888.00 2006-09-26 05:28:13.403 269 18203.68 84.20 52828.61 88888.00 2006-09-26 05:28:13.903 269 18203.70 84.24 52828.41 88888.00 2006-09-26 05:28:14.403 269 18203.64 84.29 52828.41 88888.00 2006-09-26 05:28:14.903 269 18203.59 84.25 52828.51 88888.00 2006-09-26 05:28:15.403 269 18203.58 84.18 52828.62 88888.00 2006-09-26 05:28:15.903 269 18203.53 84.16 52828.60 88888.00 2006-09-26 05:28:16.403 269 18203.63 84.08 52828.59 88888.00 2006-09-26 05:28:16.903 269 18203.61 84.06 52828.47 88888.00 2006-09-26 05:28:17.403 269 18203.61 84.10 52828.31 88888.00 2006-09-26 05:28:17.903 269 18203.59 84.16 52828.39 88888.00 2006-09-26 05:28:18.403 269 18203.52 84.15 52828.50 88888.00 2006-09-26 05:28:18.903 269 18203.52 84.17 52828.45 88888.00 2006-09-26 05:28:19.403 269 18203.57 84.18 52828.38 88888.00 2006-09-26 05:28:19.903 269 18203.47 84.16 52828.29 88888.00 2006-09-26 05:28:20.403 269 18203.43 84.14 52828.29 88888.00 2006-09-26 05:28:20.903 269 18203.63 84.12 52828.33 88888.00 2006-09-26 05:28:21.403 269 18203.64 84.16 52828.37 88888.00 2006-09-26 05:28:21.903 269 18203.57 84.21 52828.42 88888.00 2006-09-26 05:28:22.403 269 18203.58 84.25 52828.39 88888.00 2006-09-26 05:28:22.903 269 18203.64 84.30 52828.42 88888.00 2006-09-26 05:28:23.403 269 18203.67 84.24 52828.53 88888.00 2006-09-26 05:28:23.903 269 18203.55 84.23 52828.45 88888.00 2006-09-26 05:28:24.403 269 18203.61 84.31 52828.30 88888.00 2006-09-26 05:28:24.903 269 18203.49 84.31 52828.28 88888.00 2006-09-26 05:28:25.403 269 18203.50 84.25 52828.35 88888.00 2006-09-26 05:28:25.903 269 18203.49 84.29 52828.34 88888.00 2006-09-26 05:28:26.403 269 18203.45 84.31 52828.35 88888.00 2006-09-26 05:28:26.903 269 18203.47 84.29 52828.35 88888.00 2006-09-26 05:28:27.403 269 18203.57 84.32 52828.26 88888.00 2006-09-26 05:28:27.903 269 18203.53 84.34 52828.33 88888.00 2006-09-26 05:28:28.403 269 18203.59 84.37 52828.18 88888.00 2006-09-26 05:28:28.903 269 18203.57 84.46 52828.03 88888.00 2006-09-26 05:28:29.403 269 18203.63 84.45 52828.00 88888.00 2006-09-26 05:28:29.903 269 18203.49 84.40 52827.95 88888.00 2006-09-26 05:28:30.403 269 18203.52 84.38 52828.00 88888.00 2006-09-26 05:28:30.903 269 18203.69 84.42 52828.01 88888.00 2006-09-26 05:28:31.403 269 18203.63 84.48 52828.00 88888.00 2006-09-26 05:28:31.903 269 18203.63 84.50 52828.13 88888.00 2006-09-26 05:28:32.403 269 18203.66 84.55 52828.24 88888.00 2006-09-26 05:28:32.903 269 18203.68 84.59 52828.27 88888.00 2006-09-26 05:28:33.403 269 18203.58 84.59 52828.15 88888.00 2006-09-26 05:28:33.903 269 18203.55 84.56 52828.23 88888.00 2006-09-26 05:28:34.403 269 18203.55 84.57 52828.46 88888.00 2006-09-26 05:28:34.903 269 18203.54 84.50 52828.51 88888.00 2006-09-26 05:28:35.403 269 18203.64 84.41 52828.50 88888.00 2006-09-26 05:28:35.903 269 18203.77 84.48 52828.54 88888.00 2006-09-26 05:28:36.403 269 18203.82 84.53 52828.59 88888.00 2006-09-26 05:28:36.903 269 18203.83 84.49 52828.47 88888.00 2006-09-26 05:28:37.403 269 18203.76 84.42 52828.37 88888.00 2006-09-26 05:28:37.903 269 18203.81 84.31 52828.31 88888.00 2006-09-26 05:28:38.403 269 18203.74 84.29 52828.39 88888.00 2006-09-26 05:28:38.903 269 18203.75 84.33 52828.28 88888.00 2006-09-26 05:28:39.403 269 18203.83 84.35 52828.31 88888.00 2006-09-26 05:28:39.903 269 18204.00 84.31 52828.45 88888.00 2006-09-26 05:28:40.403 269 18203.96 84.28 52828.41 88888.00 2006-09-26 05:28:40.903 269 18203.97 84.34 52828.35 88888.00 2006-09-26 05:28:41.403 269 18203.98 84.35 52828.40 88888.00 2006-09-26 05:28:41.903 269 18203.79 84.25 52828.35 88888.00 2006-09-26 05:28:42.403 269 18203.78 84.22 52828.38 88888.00 2006-09-26 05:28:42.903 269 18203.72 84.16 52828.31 88888.00 2006-09-26 05:28:43.403 269 18203.68 84.10 52828.35 88888.00 2006-09-26 05:28:43.903 269 18203.72 84.04 52828.39 88888.00 2006-09-26 05:28:44.403 269 18203.63 83.96 52828.39 88888.00 2006-09-26 05:28:44.903 269 18203.66 83.96 52828.31 88888.00 2006-09-26 05:28:45.403 269 18203.70 83.98 52828.30 88888.00 2006-09-26 05:28:45.903 269 18203.74 84.01 52828.27 88888.00 2006-09-26 05:28:46.403 269 18203.66 83.96 52828.15 88888.00 2006-09-26 05:28:46.903 269 18203.67 83.89 52828.24 88888.00 2006-09-26 05:28:47.403 269 18203.75 83.89 52828.27 88888.00 2006-09-26 05:28:47.903 269 18203.70 83.88 52828.28 88888.00 2006-09-26 05:28:48.403 269 18203.61 83.82 52828.28 88888.00 2006-09-26 05:28:48.903 269 18203.61 83.77 52828.34 88888.00 2006-09-26 05:28:49.403 269 18203.53 83.76 52828.30 88888.00 2006-09-26 05:28:49.903 269 18203.50 83.76 52828.30 88888.00 2006-09-26 05:28:50.403 269 18203.68 83.76 52828.40 88888.00 2006-09-26 05:28:50.903 269 18203.69 83.77 52828.47 88888.00 2006-09-26 05:28:51.403 269 18203.58 83.73 52828.37 88888.00 2006-09-26 05:28:51.903 269 18203.56 83.80 52828.34 88888.00 2006-09-26 05:28:52.403 269 18203.47 83.81 52828.30 88888.00 2006-09-26 05:28:52.903 269 18203.43 83.84 52828.33 88888.00 2006-09-26 05:28:53.403 269 18203.38 83.80 52828.24 88888.00 2006-09-26 05:28:53.903 269 18203.24 83.74 52828.25 88888.00 2006-09-26 05:28:54.403 269 18203.28 83.72 52828.25 88888.00 2006-09-26 05:28:54.903 269 18203.37 83.77 52828.27 88888.00 2006-09-26 05:28:55.403 269 18203.35 83.80 52828.11 88888.00 2006-09-26 05:28:55.903 269 18203.15 83.83 52828.22 88888.00 2006-09-26 05:28:56.403 269 18203.18 83.88 52828.12 88888.00 2006-09-26 05:28:56.903 269 18203.21 83.86 52828.03 88888.00 2006-09-26 05:28:57.403 269 18203.22 83.81 52828.15 88888.00 2006-09-26 05:28:57.903 269 18203.31 83.85 52828.19 88888.00 2006-09-26 05:28:58.403 269 18203.23 83.82 52828.14 88888.00 2006-09-26 05:28:58.903 269 18203.14 83.80 52828.13 88888.00 2006-09-26 05:28:59.403 269 18203.05 83.77 52828.26 88888.00 2006-09-26 05:28:59.903 269 18203.07 83.79 52828.25 88888.00 2006-09-26 05:29:00.403 269 18203.04 83.83 52828.33 88888.00 2006-09-26 05:29:00.903 269 18203.04 83.83 52828.46 88888.00 2006-09-26 05:29:01.403 269 18203.06 83.76 52828.51 88888.00 2006-09-26 05:29:01.903 269 18203.06 83.78 52828.62 88888.00 2006-09-26 05:29:02.403 269 18202.95 83.98 52828.64 88888.00 2006-09-26 05:29:02.903 269 18202.94 83.99 52828.59 88888.00 2006-09-26 05:29:03.403 269 18202.94 83.97 52828.63 88888.00 2006-09-26 05:29:03.903 269 18202.99 83.96 52828.73 88888.00 2006-09-26 05:29:04.403 269 18202.95 84.00 52828.74 88888.00 2006-09-26 05:29:04.903 269 18203.03 83.97 52828.88 88888.00 2006-09-26 05:29:05.403 269 18203.18 83.98 52829.03 88888.00 2006-09-26 05:29:05.903 269 18203.10 83.99 52828.89 88888.00 2006-09-26 05:29:06.403 269 18203.12 84.03 52828.77 88888.00 2006-09-26 05:29:06.903 269 18203.25 84.08 52828.80 88888.00 2006-09-26 05:29:07.403 269 18203.11 84.10 52828.88 88888.00 2006-09-26 05:29:07.903 269 18203.02 84.03 52828.96 88888.00 2006-09-26 05:29:08.403 269 18203.04 84.05 52828.88 88888.00 2006-09-26 05:29:08.903 269 18203.04 84.10 52828.91 88888.00 2006-09-26 05:29:09.403 269 18202.98 84.08 52828.88 88888.00 2006-09-26 05:29:09.903 269 18203.09 84.08 52828.70 88888.00 2006-09-26 05:29:10.403 269 18203.18 84.14 52828.73 88888.00 2006-09-26 05:29:10.903 269 18203.12 84.21 52828.76 88888.00 2006-09-26 05:29:11.403 269 18202.99 84.24 52828.84 88888.00 2006-09-26 05:29:11.903 269 18203.04 84.21 52828.66 88888.00 2006-09-26 05:29:12.403 269 18203.04 84.18 52828.71 88888.00 2006-09-26 05:29:12.903 269 18203.09 84.22 52828.71 88888.00 2006-09-26 05:29:13.403 269 18203.07 84.22 52828.71 88888.00 2006-09-26 05:29:13.903 269 18203.05 84.22 52828.82 88888.00 2006-09-26 05:29:14.403 269 18203.23 84.28 52828.84 88888.00 2006-09-26 05:29:14.903 269 18203.29 84.24 52828.82 88888.00 2006-09-26 05:29:15.403 269 18203.15 84.20 52828.74 88888.00 2006-09-26 05:29:15.903 269 18203.24 84.20 52828.77 88888.00 2006-09-26 05:29:16.403 269 18203.07 84.17 52828.88 88888.00 2006-09-26 05:29:16.903 269 18203.11 84.22 52828.94 88888.00 2006-09-26 05:29:17.403 269 18203.09 84.24 52828.97 88888.00 2006-09-26 05:29:17.903 269 18203.16 84.29 52828.80 88888.00 2006-09-26 05:29:18.403 269 18203.20 84.33 52828.68 88888.00 2006-09-26 05:29:18.903 269 18203.12 84.19 52828.62 88888.00 2006-09-26 05:29:19.403 269 18203.09 84.22 52828.68 88888.00 2006-09-26 05:29:19.903 269 18203.06 84.32 52828.66 88888.00 2006-09-26 05:29:20.403 269 18203.03 84.31 52828.77 88888.00 2006-09-26 05:29:20.903 269 18203.09 84.36 52828.76 88888.00 2006-09-26 05:29:21.403 269 18202.95 84.37 52828.85 88888.00 2006-09-26 05:29:21.903 269 18202.83 84.39 52828.87 88888.00 2006-09-26 05:29:22.403 269 18202.83 84.45 52828.88 88888.00 2006-09-26 05:29:22.903 269 18203.06 84.49 52828.87 88888.00 2006-09-26 05:29:23.403 269 18203.26 84.59 52828.86 88888.00 2006-09-26 05:29:23.903 269 18203.18 84.57 52828.88 88888.00 2006-09-26 05:29:24.403 269 18203.14 84.58 52829.07 88888.00 2006-09-26 05:29:24.903 269 18203.13 84.58 52828.95 88888.00 2006-09-26 05:29:25.403 269 18203.11 84.64 52828.83 88888.00 2006-09-26 05:29:25.903 269 18203.03 84.73 52828.83 88888.00 2006-09-26 05:29:26.403 269 18203.10 84.83 52828.86 88888.00 2006-09-26 05:29:26.903 269 18203.09 84.79 52828.92 88888.00 2006-09-26 05:29:27.403 269 18203.10 84.76 52828.84 88888.00 2006-09-26 05:29:27.903 269 18203.09 84.70 52829.01 88888.00 2006-09-26 05:29:28.403 269 18203.13 84.80 52829.06 88888.00 2006-09-26 05:29:28.903 269 18203.10 84.94 52828.93 88888.00 2006-09-26 05:29:29.403 269 18203.04 84.91 52828.84 88888.00 2006-09-26 05:29:29.903 269 18203.04 84.91 52828.76 88888.00 2006-09-26 05:29:30.403 269 18203.09 84.96 52828.72 88888.00 2006-09-26 05:29:30.903 269 18203.03 85.03 52828.75 88888.00 2006-09-26 05:29:31.403 269 18203.00 85.02 52828.80 88888.00 2006-09-26 05:29:31.903 269 18202.89 85.01 52828.78 88888.00 2006-09-26 05:29:32.403 269 18203.06 85.09 52828.66 88888.00 2006-09-26 05:29:32.903 269 18203.28 85.20 52828.69 88888.00 2006-09-26 05:29:33.403 269 18203.28 85.26 52828.81 88888.00 2006-09-26 05:29:33.903 269 18203.26 85.21 52828.89 88888.00 2006-09-26 05:29:34.403 269 18203.23 85.19 52828.86 88888.00 2006-09-26 05:29:34.903 269 18203.20 85.25 52828.85 88888.00 2006-09-26 05:29:35.403 269 18203.29 85.29 52828.99 88888.00 2006-09-26 05:29:35.903 269 18203.27 85.33 52828.94 88888.00 2006-09-26 05:29:36.403 269 18203.31 85.35 52828.94 88888.00 2006-09-26 05:29:36.903 269 18203.31 85.37 52828.86 88888.00 2006-09-26 05:29:37.403 269 18203.22 85.44 52828.80 88888.00 2006-09-26 05:29:37.903 269 18203.14 85.39 52828.77 88888.00 2006-09-26 05:29:38.403 269 18203.25 85.38 52828.81 88888.00 2006-09-26 05:29:38.903 269 18203.22 85.40 52828.81 88888.00 2006-09-26 05:29:39.403 269 18203.31 85.39 52828.62 88888.00 2006-09-26 05:29:39.903 269 18203.22 85.38 52828.51 88888.00 2006-09-26 05:29:40.403 269 18203.25 85.41 52828.48 88888.00 2006-09-26 05:29:40.903 269 18203.37 85.57 52828.70 88888.00 2006-09-26 05:29:41.403 269 18203.46 85.59 52828.75 88888.00 2006-09-26 05:29:41.903 269 18203.48 85.54 52828.93 88888.00 2006-09-26 05:29:42.403 269 18203.46 85.48 52828.97 88888.00 2006-09-26 05:29:42.903 269 18203.56 85.44 52828.77 88888.00 2006-09-26 05:29:43.403 269 18203.53 85.46 52828.75 88888.00 2006-09-26 05:29:43.903 269 18203.52 85.50 52828.74 88888.00 2006-09-26 05:29:44.403 269 18203.53 85.52 52828.65 88888.00 2006-09-26 05:29:44.903 269 18203.57 85.51 52828.63 88888.00 2006-09-26 05:29:45.403 269 18203.52 85.53 52828.63 88888.00 2006-09-26 05:29:45.903 269 18203.54 85.58 52828.58 88888.00 2006-09-26 05:29:46.403 269 18203.59 85.57 52828.57 88888.00 2006-09-26 05:29:46.903 269 18203.63 85.53 52828.51 88888.00 2006-09-26 05:29:47.403 269 18203.69 85.65 52828.53 88888.00 2006-09-26 05:29:47.903 269 18203.66 85.69 52828.42 88888.00 2006-09-26 05:29:48.403 269 18203.67 85.72 52828.58 88888.00 2006-09-26 05:29:48.903 269 18203.68 85.66 52828.72 88888.00 2006-09-26 05:29:49.403 269 18203.77 85.57 52828.81 88888.00 2006-09-26 05:29:49.903 269 18203.89 85.52 52828.80 88888.00 2006-09-26 05:29:50.403 269 18203.96 85.53 52828.77 88888.00 2006-09-26 05:29:50.903 269 18203.98 85.53 52828.78 88888.00 2006-09-26 05:29:51.403 269 18204.02 85.63 52828.77 88888.00 2006-09-26 05:29:51.903 269 18204.11 85.70 52828.77 88888.00 2006-09-26 05:29:52.403 269 18204.03 85.67 52828.73 88888.00 2006-09-26 05:29:52.903 269 18203.98 85.63 52828.63 88888.00 2006-09-26 05:29:53.403 269 18204.13 85.56 52828.69 88888.00 2006-09-26 05:29:53.903 269 18204.19 85.46 52828.62 88888.00 2006-09-26 05:29:54.403 269 18204.20 85.42 52828.59 88888.00 2006-09-26 05:29:54.903 269 18204.16 85.37 52828.60 88888.00 2006-09-26 05:29:55.403 269 18204.18 85.35 52828.60 88888.00 2006-09-26 05:29:55.903 269 18204.19 85.43 52828.53 88888.00 2006-09-26 05:29:56.403 269 18204.13 85.49 52828.59 88888.00 2006-09-26 05:29:56.903 269 18204.15 85.48 52828.49 88888.00 2006-09-26 05:29:57.403 269 18204.21 85.45 52828.50 88888.00 2006-09-26 05:29:57.903 269 18204.25 85.43 52828.58 88888.00 2006-09-26 05:29:58.403 269 18204.20 85.44 52828.59 88888.00 2006-09-26 05:29:58.903 269 18204.15 85.43 52828.72 88888.00 2006-09-26 05:29:59.403 269 18204.18 85.40 52828.75 88888.00 2006-09-26 05:29:59.903 269 18204.13 85.41 52828.72 88888.00 2006-09-26 05:30:00.403 269 18204.13 85.53 52828.77 88888.00 2006-09-26 05:30:00.903 269 18204.00 85.58 52828.81 88888.00 2006-09-26 05:30:01.403 269 18203.97 85.63 52828.69 88888.00 2006-09-26 05:30:01.903 269 18203.93 85.66 52828.53 88888.00 2006-09-26 05:30:02.403 269 18203.86 85.62 52828.46 88888.00 2006-09-26 05:30:02.903 269 18203.79 85.55 52828.53 88888.00 2006-09-26 05:30:03.403 269 18203.81 85.53 52828.56 88888.00 2006-09-26 05:30:03.903 269 18203.72 85.55 52828.62 88888.00 2006-09-26 05:30:04.403 269 18203.78 85.49 52828.64 88888.00 2006-09-26 05:30:04.903 269 18203.89 85.38 52828.63 88888.00 2006-09-26 05:30:05.403 269 18204.04 85.40 52828.70 88888.00 2006-09-26 05:30:05.903 269 18203.96 85.53 52828.70 88888.00 2006-09-26 05:30:06.403 269 18203.82 85.46 52828.75 88888.00 2006-09-26 05:30:06.903 269 18203.80 85.37 52828.76 88888.00 2006-09-26 05:30:07.403 269 18203.66 85.39 52828.84 88888.00 2006-09-26 05:30:07.903 269 18203.56 85.37 52828.83 88888.00 2006-09-26 05:30:08.403 269 18203.66 85.31 52828.77 88888.00 2006-09-26 05:30:08.903 269 18203.64 85.31 52828.82 88888.00 2006-09-26 05:30:09.403 269 18203.60 85.36 52828.78 88888.00 2006-09-26 05:30:09.903 269 18203.66 85.35 52828.86 88888.00 2006-09-26 05:30:10.403 269 18203.67 85.34 52828.93 88888.00 2006-09-26 05:30:10.903 269 18203.53 85.32 52829.01 88888.00 2006-09-26 05:30:11.403 269 18203.54 85.30 52828.98 88888.00 2006-09-26 05:30:11.903 269 18203.63 85.24 52829.07 88888.00 2006-09-26 05:30:12.403 269 18203.60 85.23 52829.07 88888.00 2006-09-26 05:30:12.903 269 18203.70 85.25 52829.04 88888.00 2006-09-26 05:30:13.403 269 18203.56 85.25 52829.16 88888.00 2006-09-26 05:30:13.903 269 18203.56 85.20 52829.10 88888.00 2006-09-26 05:30:14.403 269 18203.57 85.11 52829.10 88888.00 2006-09-26 05:30:14.903 269 18203.50 85.05 52829.20 88888.00 2006-09-26 05:30:15.403 269 18203.45 85.03 52829.14 88888.00 2006-09-26 05:30:15.903 269 18203.50 85.02 52829.17 88888.00 2006-09-26 05:30:16.403 269 18203.47 85.01 52829.15 88888.00 2006-09-26 05:30:16.903 269 18203.38 85.08 52829.04 88888.00 2006-09-26 05:30:17.403 269 18203.50 85.10 52829.11 88888.00 2006-09-26 05:30:17.903 269 18203.65 85.06 52829.10 88888.00 2006-09-26 05:30:18.403 269 18203.59 85.09 52829.04 88888.00 2006-09-26 05:30:18.903 269 18203.58 85.09 52829.10 88888.00 2006-09-26 05:30:19.403 269 18203.40 85.03 52829.19 88888.00 2006-09-26 05:30:19.903 269 18203.49 85.10 52829.08 88888.00 2006-09-26 05:30:20.403 269 18203.48 85.10 52829.00 88888.00 2006-09-26 05:30:20.903 269 18203.48 85.03 52829.19 88888.00 2006-09-26 05:30:21.403 269 18203.58 85.09 52829.26 88888.00 2006-09-26 05:30:21.903 269 18203.56 85.10 52829.14 88888.00 2006-09-26 05:30:22.403 269 18203.66 85.10 52829.18 88888.00 2006-09-26 05:30:22.903 269 18203.69 85.09 52829.17 88888.00 2006-09-26 05:30:23.403 269 18203.66 85.04 52829.23 88888.00 2006-09-26 05:30:23.903 269 18203.75 85.01 52829.29 88888.00 2006-09-26 05:30:24.403 269 18203.69 85.08 52829.30 88888.00 2006-09-26 05:30:24.903 269 18203.57 85.12 52829.29 88888.00 2006-09-26 05:30:25.403 269 18203.53 85.11 52829.30 88888.00 2006-09-26 05:30:25.903 269 18203.52 85.07 52829.28 88888.00 2006-09-26 05:30:26.403 269 18203.31 85.16 52829.29 88888.00 2006-09-26 05:30:26.903 269 18203.36 85.18 52829.38 88888.00 2006-09-26 05:30:27.403 269 18203.45 85.19 52829.41 88888.00 2006-09-26 05:30:27.903 269 18203.32 85.20 52829.38 88888.00 2006-09-26 05:30:28.403 269 18203.35 85.18 52829.50 88888.00 2006-09-26 05:30:28.903 269 18203.31 85.17 52829.66 88888.00 2006-09-26 05:30:29.403 269 18203.43 85.17 52829.63 88888.00 2006-09-26 05:30:29.903 269 18203.42 85.16 52829.54 88888.00 2006-09-26 05:30:30.403 269 18203.47 85.20 52829.61 88888.00 2006-09-26 05:30:30.903 269 18203.35 85.25 52829.58 88888.00 2006-09-26 05:30:31.403 269 18203.35 85.26 52829.57 88888.00 2006-09-26 05:30:31.903 269 18203.35 85.29 52829.70 88888.00 2006-09-26 05:30:32.403 269 18203.35 85.33 52829.79 88888.00 2006-09-26 05:30:32.903 269 18203.25 85.38 52829.79 88888.00 2006-09-26 05:30:33.403 269 18203.21 85.41 52829.58 88888.00 2006-09-26 05:30:33.903 269 18203.31 85.43 52829.52 88888.00 2006-09-26 05:30:34.403 269 18203.40 85.47 52829.65 88888.00 2006-09-26 05:30:34.903 269 18203.40 85.58 52829.79 88888.00 2006-09-26 05:30:35.403 269 18203.39 85.64 52829.80 88888.00 2006-09-26 05:30:35.903 269 18203.45 85.62 52829.84 88888.00 2006-09-26 05:30:36.403 269 18203.45 85.54 52829.96 88888.00 2006-09-26 05:30:36.903 269 18203.46 85.57 52829.93 88888.00 2006-09-26 05:30:37.403 269 18203.58 85.55 52829.92 88888.00 2006-09-26 05:30:37.903 269 18203.50 85.53 52829.90 88888.00 2006-09-26 05:30:38.403 269 18203.45 85.56 52829.86 88888.00 2006-09-26 05:30:38.903 269 18203.33 85.52 52829.68 88888.00 2006-09-26 05:30:39.403 269 18203.34 85.46 52829.72 88888.00 2006-09-26 05:30:39.903 269 18203.37 85.51 52829.65 88888.00 2006-09-26 05:30:40.403 269 18203.42 85.55 52829.72 88888.00 2006-09-26 05:30:40.903 269 18203.27 85.46 52829.82 88888.00 2006-09-26 05:30:41.403 269 18203.29 85.46 52829.81 88888.00 2006-09-26 05:30:41.903 269 18203.34 85.54 52829.81 88888.00 2006-09-26 05:30:42.403 269 18203.35 85.58 52829.84 88888.00 2006-09-26 05:30:42.903 269 18203.32 85.63 52829.79 88888.00 2006-09-26 05:30:43.403 269 18203.21 85.68 52829.80 88888.00 2006-09-26 05:30:43.903 269 18203.28 85.57 52829.87 88888.00 2006-09-26 05:30:44.403 269 18203.14 85.55 52829.85 88888.00 2006-09-26 05:30:44.903 269 18203.18 85.58 52829.89 88888.00 2006-09-26 05:30:45.403 269 18203.25 85.57 52829.87 88888.00 2006-09-26 05:30:45.903 269 18203.23 85.52 52829.79 88888.00 2006-09-26 05:30:46.403 269 18203.24 85.51 52829.73 88888.00 2006-09-26 05:30:46.903 269 18203.15 85.44 52829.79 88888.00 2006-09-26 05:30:47.403 269 18203.05 85.51 52829.79 88888.00 2006-09-26 05:30:47.903 269 18203.13 85.62 52829.81 88888.00 2006-09-26 05:30:48.403 269 18203.18 85.63 52829.84 88888.00 2006-09-26 05:30:48.903 269 18203.12 85.63 52829.80 88888.00 2006-09-26 05:30:49.403 269 18203.11 85.64 52829.72 88888.00 2006-09-26 05:30:49.903 269 18203.18 85.69 52829.75 88888.00 2006-09-26 05:30:50.403 269 18203.13 85.70 52829.84 88888.00 2006-09-26 05:30:50.903 269 18203.31 85.71 52829.75 88888.00 2006-09-26 05:30:51.403 269 18203.47 85.77 52829.73 88888.00 2006-09-26 05:30:51.903 269 18203.35 85.80 52829.75 88888.00 2006-09-26 05:30:52.403 269 18203.36 85.83 52829.80 88888.00 2006-09-26 05:30:52.903 269 18203.26 85.86 52829.72 88888.00 2006-09-26 05:30:53.403 269 18203.22 85.90 52829.76 88888.00 2006-09-26 05:30:53.903 269 18203.18 85.89 52829.93 88888.00 2006-09-26 05:30:54.403 269 18203.24 85.89 52829.90 88888.00 2006-09-26 05:30:54.903 269 18203.26 85.86 52829.89 88888.00 2006-09-26 05:30:55.403 269 18203.22 85.85 52830.07 88888.00 2006-09-26 05:30:55.903 269 18203.27 85.92 52829.90 88888.00 2006-09-26 05:30:56.403 269 18203.29 86.01 52829.74 88888.00 2006-09-26 05:30:56.903 269 18203.14 86.02 52829.78 88888.00 2006-09-26 05:30:57.403 269 18203.17 86.14 52829.68 88888.00 2006-09-26 05:30:57.903 269 18203.31 86.05 52829.80 88888.00 2006-09-26 05:30:58.403 269 18203.28 86.04 52829.87 88888.00 2006-09-26 05:30:58.903 269 18203.34 86.03 52830.02 88888.00 2006-09-26 05:30:59.403 269 18203.40 86.02 52830.10 88888.00 2006-09-26 05:30:59.903 269 18203.33 86.06 52830.16 88888.00 2006-09-26 05:31:00.403 269 18203.23 86.07 52830.21 88888.00 2006-09-26 05:31:00.903 269 18203.35 86.09 52830.12 88888.00 2006-09-26 05:31:01.403 269 18203.28 86.04 52830.07 88888.00 2006-09-26 05:31:01.903 269 18203.29 86.11 52830.10 88888.00 2006-09-26 05:31:02.403 269 18203.26 86.22 52830.07 88888.00 2006-09-26 05:31:02.903 269 18203.32 86.23 52830.07 88888.00 2006-09-26 05:31:03.403 269 18203.37 86.17 52830.02 88888.00 2006-09-26 05:31:03.903 269 18203.32 86.14 52829.99 88888.00 2006-09-26 05:31:04.403 269 18203.22 86.21 52829.89 88888.00 2006-09-26 05:31:04.903 269 18203.18 86.17 52829.85 88888.00 2006-09-26 05:31:05.403 269 18203.33 86.18 52829.82 88888.00 2006-09-26 05:31:05.903 269 18203.38 86.12 52829.72 88888.00 2006-09-26 05:31:06.403 269 18203.27 86.03 52829.64 88888.00 2006-09-26 05:31:06.903 269 18203.22 85.97 52829.75 88888.00 2006-09-26 05:31:07.403 269 18203.14 86.02 52829.81 88888.00 2006-09-26 05:31:07.903 269 18203.11 85.94 52829.91 88888.00 2006-09-26 05:31:08.403 269 18202.98 85.87 52829.84 88888.00 2006-09-26 05:31:08.903 269 18202.99 85.94 52829.76 88888.00 2006-09-26 05:31:09.403 269 18202.93 85.90 52829.70 88888.00 2006-09-26 05:31:09.903 269 18202.92 85.86 52829.67 88888.00 2006-09-26 05:31:10.403 269 18202.83 85.84 52829.75 88888.00 2006-09-26 05:31:10.903 269 18202.88 85.72 52829.88 88888.00 2006-09-26 05:31:11.403 269 18202.85 85.61 52829.89 88888.00 2006-09-26 05:31:11.903 269 18202.92 85.62 52829.81 88888.00 2006-09-26 05:31:12.403 269 18202.80 85.61 52829.87 88888.00 2006-09-26 05:31:12.903 269 18202.82 85.52 52829.96 88888.00 2006-09-26 05:31:13.403 269 18202.76 85.43 52829.90 88888.00 2006-09-26 05:31:13.903 269 18202.70 85.40 52829.74 88888.00 2006-09-26 05:31:14.403 269 18202.76 85.36 52829.72 88888.00 2006-09-26 05:31:14.903 269 18202.52 85.26 52829.58 88888.00 2006-09-26 05:31:15.403 269 18202.57 85.17 52829.43 88888.00 2006-09-26 05:31:15.903 269 18202.63 85.07 52829.39 88888.00 2006-09-26 05:31:16.403 269 18202.77 85.03 52829.20 88888.00 2006-09-26 05:31:16.903 269 18202.69 85.00 52829.11 88888.00 2006-09-26 05:31:17.403 269 18202.63 84.86 52829.08 88888.00 2006-09-26 05:31:17.903 269 18202.71 84.73 52829.01 88888.00 2006-09-26 05:31:18.403 269 18202.70 84.62 52828.89 88888.00 2006-09-26 05:31:18.903 269 18202.69 84.52 52828.85 88888.00 2006-09-26 05:31:19.403 269 18202.67 84.40 52828.77 88888.00 2006-09-26 05:31:19.903 269 18202.62 84.26 52828.80 88888.00 2006-09-26 05:31:20.403 269 18202.63 84.23 52828.93 88888.00 2006-09-26 05:31:20.903 269 18202.68 84.11 52828.94 88888.00 2006-09-26 05:31:21.403 269 18202.70 83.91 52828.95 88888.00 2006-09-26 05:31:21.903 269 18202.83 83.83 52828.84 88888.00 2006-09-26 05:31:22.403 269 18202.89 83.74 52828.84 88888.00 2006-09-26 05:31:22.903 269 18202.87 83.70 52828.84 88888.00 2006-09-26 05:31:23.403 269 18202.87 83.57 52828.74 88888.00 2006-09-26 05:31:23.903 269 18202.95 83.54 52828.82 88888.00 2006-09-26 05:31:24.403 269 18202.93 83.39 52828.82 88888.00 2006-09-26 05:31:24.903 269 18203.02 83.29 52828.73 88888.00 2006-09-26 05:31:25.403 269 18203.09 83.19 52828.78 88888.00 2006-09-26 05:31:25.903 269 18203.11 83.09 52828.78 88888.00 2006-09-26 05:31:26.403 269 18203.17 83.05 52828.78 88888.00 2006-09-26 05:31:26.903 269 18203.23 82.92 52828.72 88888.00 2006-09-26 05:31:27.403 269 18203.36 82.78 52828.81 88888.00 2006-09-26 05:31:27.903 269 18203.48 82.54 52828.77 88888.00 2006-09-26 05:31:28.403 269 18203.65 82.39 52828.84 88888.00 2006-09-26 05:31:28.903 269 18203.86 82.32 52828.82 88888.00 2006-09-26 05:31:29.403 269 18203.99 82.31 52828.83 88888.00 2006-09-26 05:31:29.903 269 18203.82 82.23 52828.93 88888.00 2006-09-26 05:31:30.403 269 18203.77 82.18 52828.91 88888.00 2006-09-26 05:31:30.903 269 18203.92 82.09 52828.91 88888.00 2006-09-26 05:31:31.403 269 18204.09 82.07 52828.87 88888.00 2006-09-26 05:31:31.903 269 18204.02 82.04 52829.05 88888.00 2006-09-26 05:31:32.403 269 18204.04 82.02 52829.04 88888.00 2006-09-26 05:31:32.903 269 18204.03 81.89 52829.00 88888.00 2006-09-26 05:31:33.403 269 18203.92 81.87 52829.01 88888.00 2006-09-26 05:31:33.903 269 18203.80 81.91 52829.10 88888.00 2006-09-26 05:31:34.403 269 18203.89 81.90 52829.15 88888.00 2006-09-26 05:31:34.903 269 18203.91 81.85 52829.10 88888.00 2006-09-26 05:31:35.403 269 18203.85 81.75 52829.22 88888.00 2006-09-26 05:31:35.903 269 18203.75 81.75 52829.38 88888.00 2006-09-26 05:31:36.403 269 18203.71 81.80 52829.46 88888.00 2006-09-26 05:31:36.903 269 18203.63 81.80 52829.56 88888.00 2006-09-26 05:31:37.403 269 18203.53 81.85 52829.61 88888.00 2006-09-26 05:31:37.903 269 18203.50 81.97 52829.51 88888.00 2006-09-26 05:31:38.403 269 18203.37 82.04 52829.51 88888.00 2006-09-26 05:31:38.903 269 18203.25 82.08 52829.55 88888.00 2006-09-26 05:31:39.403 269 18203.14 82.13 52829.68 88888.00 2006-09-26 05:31:39.903 269 18203.12 82.12 52829.75 88888.00 2006-09-26 05:31:40.403 269 18203.01 82.15 52829.84 88888.00 2006-09-26 05:31:40.903 269 18202.90 82.22 52829.90 88888.00 2006-09-26 05:31:41.403 269 18202.69 82.31 52830.03 88888.00 2006-09-26 05:31:41.903 269 18202.59 82.37 52830.04 88888.00 2006-09-26 05:31:42.403 269 18202.50 82.33 52829.99 88888.00 2006-09-26 05:31:42.903 269 18202.31 82.46 52829.94 88888.00 2006-09-26 05:31:43.403 269 18202.28 82.55 52829.96 88888.00 2006-09-26 05:31:43.903 269 18202.20 82.63 52829.96 88888.00 2006-09-26 05:31:44.403 269 18202.17 82.68 52830.10 88888.00 2006-09-26 05:31:44.903 269 18201.92 82.66 52830.12 88888.00 2006-09-26 05:31:45.403 269 18201.92 82.71 52830.13 88888.00 2006-09-26 05:31:45.903 269 18201.83 82.80 52830.05 88888.00 2006-09-26 05:31:46.403 269 18201.79 82.89 52830.15 88888.00 2006-09-26 05:31:46.903 269 18201.62 82.95 52830.05 88888.00 2006-09-26 05:31:47.403 269 18201.50 82.86 52830.09 88888.00 2006-09-26 05:31:47.903 269 18201.40 82.88 52830.14 88888.00 2006-09-26 05:31:48.403 269 18201.20 83.01 52830.27 88888.00 2006-09-26 05:31:48.903 269 18201.16 83.05 52830.22 88888.00 2006-09-26 05:31:49.403 269 18201.20 83.12 52830.38 88888.00 2006-09-26 05:31:49.903 269 18201.10 83.22 52830.39 88888.00 2006-09-26 05:31:50.403 269 18201.20 83.30 52830.26 88888.00 2006-09-26 05:31:50.903 269 18201.16 83.35 52830.26 88888.00 2006-09-26 05:31:51.403 269 18200.98 83.45 52830.15 88888.00 2006-09-26 05:31:51.903 269 18200.98 83.52 52830.13 88888.00 2006-09-26 05:31:52.403 269 18200.87 83.54 52830.25 88888.00 2006-09-26 05:31:52.903 269 18200.77 83.64 52830.14 88888.00 2006-09-26 05:31:53.403 269 18200.93 83.70 52830.10 88888.00 2006-09-26 05:31:53.903 269 18200.86 83.73 52829.99 88888.00 2006-09-26 05:31:54.403 269 18200.90 83.71 52830.00 88888.00 2006-09-26 05:31:54.903 269 18200.98 83.67 52830.01 88888.00 2006-09-26 05:31:55.403 269 18200.89 83.72 52829.96 88888.00 2006-09-26 05:31:55.903 269 18200.92 83.73 52829.96 88888.00 2006-09-26 05:31:56.403 269 18201.07 83.70 52830.08 88888.00 2006-09-26 05:31:56.903 269 18201.20 83.65 52830.03 88888.00 2006-09-26 05:31:57.403 269 18201.10 83.67 52829.93 88888.00 2006-09-26 05:31:57.903 269 18201.01 83.68 52830.01 88888.00 2006-09-26 05:31:58.403 269 18201.18 83.70 52829.98 88888.00 2006-09-26 05:31:58.903 269 18201.09 83.74 52829.99 88888.00 2006-09-26 05:31:59.403 269 18201.18 83.83 52830.02 88888.00 2006-09-26 05:31:59.903 269 18201.10 83.89 52829.84 88888.00 2006-09-26 05:32:00.403 269 18201.10 83.90 52829.81 88888.00 2006-09-26 05:32:00.903 269 18201.07 83.88 52829.88 88888.00 2006-09-26 05:32:01.403 269 18200.97 83.88 52829.90 88888.00 2006-09-26 05:32:01.903 269 18200.90 83.92 52829.76 88888.00 2006-09-26 05:32:02.403 269 18200.99 84.02 52829.76 88888.00 2006-09-26 05:32:02.903 269 18200.96 84.04 52829.61 88888.00 2006-09-26 05:32:03.403 269 18200.76 84.06 52829.68 88888.00 2006-09-26 05:32:03.903 269 18200.68 84.14 52829.76 88888.00 2006-09-26 05:32:04.403 269 18200.62 84.29 52829.81 88888.00 2006-09-26 05:32:04.903 269 18200.61 84.35 52829.78 88888.00 2006-09-26 05:32:05.403 269 18200.59 84.38 52829.76 88888.00 2006-09-26 05:32:05.903 269 18200.53 84.41 52829.70 88888.00 2006-09-26 05:32:06.403 269 18200.59 84.51 52829.80 88888.00 2006-09-26 05:32:06.903 269 18200.62 84.67 52829.99 88888.00 2006-09-26 05:32:07.403 269 18200.52 84.84 52829.94 88888.00 2006-09-26 05:32:07.903 269 18200.42 84.91 52829.94 88888.00 2006-09-26 05:32:08.403 269 18200.40 85.00 52829.86 88888.00 2006-09-26 05:32:08.903 269 18200.40 85.01 52829.76 88888.00 2006-09-26 05:32:09.403 269 18200.46 85.13 52829.69 88888.00 2006-09-26 05:32:09.903 269 18200.59 85.25 52829.53 88888.00 2006-09-26 05:32:10.403 269 18200.56 85.29 52829.45 88888.00 2006-09-26 05:32:10.903 269 18200.74 85.30 52829.51 88888.00 2006-09-26 05:32:11.403 269 18200.77 85.26 52829.68 88888.00 2006-09-26 05:32:11.903 269 18200.77 85.28 52829.64 88888.00 2006-09-26 05:32:12.403 269 18200.85 85.24 52829.57 88888.00 2006-09-26 05:32:12.903 269 18200.96 85.22 52829.44 88888.00 2006-09-26 05:32:13.403 269 18201.04 85.18 52829.65 88888.00 2006-09-26 05:32:13.903 269 18201.15 85.17 52829.66 88888.00 2006-09-26 05:32:14.403 269 18201.31 85.16 52829.55 88888.00 2006-09-26 05:32:14.903 269 18201.35 85.23 52829.55 88888.00 2006-09-26 05:32:15.403 269 18201.42 85.22 52829.58 88888.00 2006-09-26 05:32:15.903 269 18201.61 85.18 52829.49 88888.00 2006-09-26 05:32:16.403 269 18201.76 85.24 52829.43 88888.00 2006-09-26 05:32:16.903 269 18201.86 85.16 52829.41 88888.00 2006-09-26 05:32:17.403 269 18201.88 85.04 52829.50 88888.00 2006-09-26 05:32:17.903 269 18202.02 85.06 52829.43 88888.00 2006-09-26 05:32:18.403 269 18202.04 84.99 52829.52 88888.00 2006-09-26 05:32:18.903 269 18202.04 84.88 52829.53 88888.00 2006-09-26 05:32:19.403 269 18202.20 84.84 52829.50 88888.00 2006-09-26 05:32:19.903 269 18202.31 84.80 52829.46 88888.00 2006-09-26 05:32:20.403 269 18202.38 84.74 52829.44 88888.00 2006-09-26 05:32:20.903 269 18202.31 84.73 52829.40 88888.00 2006-09-26 05:32:21.403 269 18202.35 84.66 52829.42 88888.00 2006-09-26 05:32:21.903 269 18202.50 84.61 52829.57 88888.00 2006-09-26 05:32:22.403 269 18202.50 84.52 52829.55 88888.00 2006-09-26 05:32:22.903 269 18202.57 84.43 52829.36 88888.00 2006-09-26 05:32:23.403 269 18202.64 84.34 52829.36 88888.00 2006-09-26 05:32:23.903 269 18202.70 84.25 52829.44 88888.00 2006-09-26 05:32:24.403 269 18202.82 84.24 52829.47 88888.00 2006-09-26 05:32:24.903 269 18202.87 84.23 52829.50 88888.00 2006-09-26 05:32:25.403 269 18202.95 84.22 52829.45 88888.00 2006-09-26 05:32:25.903 269 18202.95 84.21 52829.28 88888.00 2006-09-26 05:32:26.403 269 18203.13 84.19 52829.34 88888.00 2006-09-26 05:32:26.903 269 18203.16 84.12 52829.33 88888.00 2006-09-26 05:32:27.403 269 18203.18 84.01 52829.21 88888.00 2006-09-26 05:32:27.903 269 18203.36 83.94 52829.30 88888.00 2006-09-26 05:32:28.403 269 18203.44 83.87 52829.41 88888.00 2006-09-26 05:32:28.903 269 18203.42 83.85 52829.32 88888.00 2006-09-26 05:32:29.403 269 18203.55 83.82 52829.33 88888.00 2006-09-26 05:32:29.903 269 18203.59 83.68 52829.29 88888.00 2006-09-26 05:32:30.403 269 18203.63 83.53 52829.32 88888.00 2006-09-26 05:32:30.903 269 18203.58 83.47 52829.42 88888.00 2006-09-26 05:32:31.403 269 18203.65 83.34 52829.36 88888.00 2006-09-26 05:32:31.903 269 18203.57 83.32 52829.22 88888.00 2006-09-26 05:32:32.403 269 18203.53 83.33 52829.20 88888.00 2006-09-26 05:32:32.903 269 18203.46 83.32 52829.30 88888.00 2006-09-26 05:32:33.403 269 18203.52 83.23 52829.39 88888.00 2006-09-26 05:32:33.903 269 18203.44 83.12 52829.49 88888.00 2006-09-26 05:32:34.403 269 18203.29 83.05 52829.49 88888.00 2006-09-26 05:32:34.903 269 18203.34 83.03 52829.50 88888.00 2006-09-26 05:32:35.403 269 18203.32 83.02 52829.32 88888.00 2006-09-26 05:32:35.903 269 18203.23 82.92 52829.39 88888.00 2006-09-26 05:32:36.403 269 18203.18 82.90 52829.50 88888.00 2006-09-26 05:32:36.903 269 18203.05 82.97 52829.57 88888.00 2006-09-26 05:32:37.403 269 18202.94 82.88 52829.53 88888.00 2006-09-26 05:32:37.903 269 18202.94 82.91 52829.45 88888.00 2006-09-26 05:32:38.403 269 18202.93 82.96 52829.29 88888.00 2006-09-26 05:32:38.903 269 18202.99 82.89 52829.38 88888.00 2006-09-26 05:32:39.403 269 18202.95 82.89 52829.50 88888.00 2006-09-26 05:32:39.903 269 18202.96 82.83 52829.56 88888.00 2006-09-26 05:32:40.403 269 18202.78 82.85 52829.66 88888.00 2006-09-26 05:32:40.903 269 18202.69 82.86 52829.69 88888.00 2006-09-26 05:32:41.403 269 18202.73 82.91 52829.73 88888.00 2006-09-26 05:32:41.903 269 18202.64 82.88 52829.70 88888.00 2006-09-26 05:32:42.403 269 18202.36 82.87 52829.61 88888.00 2006-09-26 05:32:42.903 269 18202.34 82.85 52829.63 88888.00 2006-09-26 05:32:43.403 269 18202.38 82.85 52829.69 88888.00 2006-09-26 05:32:43.903 269 18202.45 82.97 52829.66 88888.00 2006-09-26 05:32:44.403 269 18202.42 82.89 52829.66 88888.00 2006-09-26 05:32:44.903 269 18202.56 82.84 52829.62 88888.00 2006-09-26 05:32:45.403 269 18202.44 82.78 52829.69 88888.00 2006-09-26 05:32:45.903 269 18202.34 82.84 52829.76 88888.00 2006-09-26 05:32:46.403 269 18202.37 82.82 52829.73 88888.00 2006-09-26 05:32:46.903 269 18202.30 82.74 52829.69 88888.00 2006-09-26 05:32:47.403 269 18202.39 82.69 52829.67 88888.00 2006-09-26 05:32:47.903 269 18202.37 82.69 52829.80 88888.00 2006-09-26 05:32:48.403 269 18202.30 82.70 52829.79 88888.00 2006-09-26 05:32:48.903 269 18202.29 82.66 52829.77 88888.00 2006-09-26 05:32:49.403 269 18202.29 82.61 52829.86 88888.00 2006-09-26 05:32:49.903 269 18202.22 82.63 52829.93 88888.00 2006-09-26 05:32:50.403 269 18202.08 82.62 52829.98 88888.00 2006-09-26 05:32:50.903 269 18202.06 82.51 52829.99 88888.00 2006-09-26 05:32:51.403 269 18202.05 82.45 52829.90 88888.00 2006-09-26 05:32:51.903 269 18202.01 82.40 52829.82 88888.00 2006-09-26 05:32:52.403 269 18201.98 82.42 52829.98 88888.00 2006-09-26 05:32:52.903 269 18201.88 82.36 52830.04 88888.00 2006-09-26 05:32:53.403 269 18201.86 82.43 52830.05 88888.00 2006-09-26 05:32:53.903 269 18201.84 82.42 52829.98 88888.00 2006-09-26 05:32:54.403 269 18201.72 82.36 52829.99 88888.00 2006-09-26 05:32:54.903 269 18201.79 82.32 52830.07 88888.00 2006-09-26 05:32:55.403 269 18201.77 82.29 52830.17 88888.00 2006-09-26 05:32:55.903 269 18201.74 82.28 52830.16 88888.00 2006-09-26 05:32:56.403 269 18201.68 82.34 52830.19 88888.00 2006-09-26 05:32:56.903 269 18201.58 82.49 52830.35 88888.00 2006-09-26 05:32:57.403 269 18201.58 82.49 52830.31 88888.00 2006-09-26 05:32:57.903 269 18201.66 82.38 52830.15 88888.00 2006-09-26 05:32:58.403 269 18201.64 82.41 52829.92 88888.00 2006-09-26 05:32:58.903 269 18201.63 82.53 52829.99 88888.00 2006-09-26 05:32:59.403 269 18201.48 82.61 52830.12 88888.00 2006-09-26 05:32:59.903 269 18201.20 82.53 52830.20 88888.00 2006-09-26 05:33:00.403 269 18201.11 82.55 52830.21 88888.00 2006-09-26 05:33:00.903 269 18201.15 82.78 52830.17 88888.00 2006-09-26 05:33:01.403 269 18201.19 82.73 52830.14 88888.00 2006-09-26 05:33:01.903 269 18201.15 82.73 52830.14 88888.00 2006-09-26 05:33:02.403 269 18201.19 82.79 52830.11 88888.00 2006-09-26 05:33:02.903 269 18201.18 82.89 52830.15 88888.00 2006-09-26 05:33:03.403 269 18201.14 82.96 52830.24 88888.00 2006-09-26 05:33:03.903 269 18200.99 82.98 52830.31 88888.00 2006-09-26 05:33:04.403 269 18200.95 83.06 52830.12 88888.00 2006-09-26 05:33:04.903 269 18200.85 83.17 52830.19 88888.00 2006-09-26 05:33:05.403 269 18200.87 83.19 52830.21 88888.00 2006-09-26 05:33:05.903 269 18200.90 83.21 52830.21 88888.00 2006-09-26 05:33:06.403 269 18200.79 83.23 52830.17 88888.00 2006-09-26 05:33:06.903 269 18200.94 83.22 52830.10 88888.00 2006-09-26 05:33:07.403 269 18201.05 83.29 52830.12 88888.00 2006-09-26 05:33:07.903 269 18201.06 83.33 52830.12 88888.00 2006-09-26 05:33:08.403 269 18200.92 83.36 52830.19 88888.00 2006-09-26 05:33:08.903 269 18200.78 83.46 52830.13 88888.00 2006-09-26 05:33:09.403 269 18200.81 83.48 52830.22 88888.00 2006-09-26 05:33:09.903 269 18200.94 83.50 52830.38 88888.00 2006-09-26 05:33:10.403 269 18200.83 83.68 52830.40 88888.00 2006-09-26 05:33:10.903 269 18200.75 83.67 52830.48 88888.00 2006-09-26 05:33:11.403 269 18200.79 83.57 52830.43 88888.00 2006-09-26 05:33:11.903 269 18200.85 83.59 52830.45 88888.00 2006-09-26 05:33:12.403 269 18200.83 83.73 52830.39 88888.00 2006-09-26 05:33:12.903 269 18200.90 83.84 52830.50 88888.00 2006-09-26 05:33:13.403 269 18200.99 83.79 52830.51 88888.00 2006-09-26 05:33:13.903 269 18201.03 83.77 52830.45 88888.00 2006-09-26 05:33:14.403 269 18201.19 83.84 52830.34 88888.00 2006-09-26 05:33:14.903 269 18201.24 83.86 52830.43 88888.00 2006-09-26 05:33:15.403 269 18201.16 83.92 52830.40 88888.00 2006-09-26 05:33:15.903 269 18201.25 83.97 52830.30 88888.00 2006-09-26 05:33:16.403 269 18201.28 84.18 52830.34 88888.00 2006-09-26 05:33:16.903 269 18201.42 84.19 52830.28 88888.00 2006-09-26 05:33:17.403 269 18201.53 84.22 52830.35 88888.00 2006-09-26 05:33:17.903 269 18201.69 84.24 52830.28 88888.00 2006-09-26 05:33:18.403 269 18201.71 84.20 52830.32 88888.00 2006-09-26 05:33:18.903 269 18201.53 84.29 52830.38 88888.00 2006-09-26 05:33:19.403 269 18201.53 84.40 52830.48 88888.00 2006-09-26 05:33:19.903 269 18201.83 84.52 52830.54 88888.00 2006-09-26 05:33:20.403 269 18202.02 84.29 52830.48 88888.00 2006-09-26 05:33:20.903 269 18202.01 84.39 52830.51 88888.00 2006-09-26 05:33:21.403 269 18201.93 84.30 52830.51 88888.00 2006-09-26 05:33:21.903 269 18202.05 84.19 52830.52 88888.00 2006-09-26 05:33:22.403 269 18202.25 84.21 52830.49 88888.00 2006-09-26 05:33:22.903 269 18202.39 84.19 52830.49 88888.00 2006-09-26 05:33:23.403 269 18202.49 84.14 52830.43 88888.00 2006-09-26 05:33:23.903 269 18202.45 84.16 52830.37 88888.00 2006-09-26 05:33:24.403 269 18202.49 84.14 52830.39 88888.00 2006-09-26 05:33:24.903 269 18202.56 84.06 52830.43 88888.00 2006-09-26 05:33:25.403 269 18202.56 84.06 52830.40 88888.00 2006-09-26 05:33:25.903 269 18202.76 84.05 52830.39 88888.00 2006-09-26 05:33:26.403 269 18202.63 83.98 52830.36 88888.00 2006-09-26 05:33:26.903 269 18202.51 83.99 52830.25 88888.00 2006-09-26 05:33:27.403 269 18202.56 84.02 52830.26 88888.00 2006-09-26 05:33:27.903 269 18202.78 84.08 52830.24 88888.00 2006-09-26 05:33:28.403 269 18202.79 84.08 52830.25 88888.00 2006-09-26 05:33:28.903 269 18202.74 84.07 52830.27 88888.00 2006-09-26 05:33:29.403 269 18202.84 84.20 52830.22 88888.00 2006-09-26 05:33:29.903 269 18202.78 84.36 52830.34 88888.00 2006-09-26 05:33:30.403 269 18202.66 84.33 52830.25 88888.00 2006-09-26 05:33:30.903 269 18202.62 84.08 52830.14 88888.00 2006-09-26 05:33:31.403 269 18202.57 84.00 52830.12 88888.00 2006-09-26 05:33:31.903 269 18202.51 83.98 52830.11 88888.00 2006-09-26 05:33:32.403 269 18202.38 83.89 52830.14 88888.00 2006-09-26 05:33:32.903 269 18202.49 83.79 52830.27 88888.00 2006-09-26 05:33:33.403 269 18202.55 83.85 52830.32 88888.00 2006-09-26 05:33:33.903 269 18202.61 83.94 52830.42 88888.00 2006-09-26 05:33:34.403 269 18202.63 83.97 52830.40 88888.00 2006-09-26 05:33:34.903 269 18202.71 83.92 52830.30 88888.00 2006-09-26 05:33:35.403 269 18202.59 83.98 52830.37 88888.00 2006-09-26 05:33:35.903 269 18202.59 84.00 52830.42 88888.00 2006-09-26 05:33:36.403 269 18202.74 83.90 52830.31 88888.00 2006-09-26 05:33:36.903 269 18202.79 83.91 52830.24 88888.00 2006-09-26 05:33:37.403 269 18202.63 83.98 52830.36 88888.00 2006-09-26 05:33:37.903 269 18202.62 84.01 52830.44 88888.00 2006-09-26 05:33:38.403 269 18202.62 83.81 52830.37 88888.00 2006-09-26 05:33:38.903 269 18202.63 83.73 52830.31 88888.00 2006-09-26 05:33:39.403 269 18202.66 83.72 52830.25 88888.00 2006-09-26 05:33:39.903 269 18202.60 83.73 52830.23 88888.00 2006-09-26 05:33:40.403 269 18202.50 83.81 52830.20 88888.00 2006-09-26 05:33:40.903 269 18202.44 83.78 52830.20 88888.00 2006-09-26 05:33:41.403 269 18202.35 83.83 52830.23 88888.00 2006-09-26 05:33:41.903 269 18202.46 83.95 52830.37 88888.00 2006-09-26 05:33:42.403 269 18202.56 84.17 52830.47 88888.00 2006-09-26 05:33:42.903 269 18202.40 84.21 52830.39 88888.00 2006-09-26 05:33:43.403 269 18202.50 84.26 52830.48 88888.00 2006-09-26 05:33:43.903 269 18202.55 84.04 52830.48 88888.00 2006-09-26 05:33:44.403 269 18202.63 83.88 52830.46 88888.00 2006-09-26 05:33:44.903 269 18202.58 83.87 52830.40 88888.00 2006-09-26 05:33:45.403 269 18202.67 83.82 52830.33 88888.00 2006-09-26 05:33:45.903 269 18202.78 83.78 52830.38 88888.00 2006-09-26 05:33:46.403 269 18202.76 83.69 52830.45 88888.00 2006-09-26 05:33:46.903 269 18202.56 83.61 52830.45 88888.00 2006-09-26 05:33:47.403 269 18202.52 83.57 52830.35 88888.00 2006-09-26 05:33:47.903 269 18202.42 83.53 52830.36 88888.00 2006-09-26 05:33:48.403 269 18202.47 83.50 52830.36 88888.00 2006-09-26 05:33:48.903 269 18202.51 83.39 52830.37 88888.00 2006-09-26 05:33:49.403 269 18202.56 83.37 52830.34 88888.00 2006-09-26 05:33:49.903 269 18202.69 83.21 52830.27 88888.00 2006-09-26 05:33:50.403 269 18202.73 83.17 52830.24 88888.00 2006-09-26 05:33:50.903 269 18202.79 83.16 52830.27 88888.00 2006-09-26 05:33:51.403 269 18202.71 83.13 52830.27 88888.00 2006-09-26 05:33:51.903 269 18202.63 83.11 52830.25 88888.00 2006-09-26 05:33:52.403 269 18202.64 83.06 52830.23 88888.00 2006-09-26 05:33:52.903 269 18202.71 83.22 52830.37 88888.00 2006-09-26 05:33:53.403 269 18202.84 83.32 52830.46 88888.00 2006-09-26 05:33:53.903 269 18202.67 83.19 52830.43 88888.00 2006-09-26 05:33:54.403 269 18202.47 83.07 52830.42 88888.00 2006-09-26 05:33:54.903 269 18202.40 83.00 52830.33 88888.00 2006-09-26 05:33:55.403 269 18202.44 82.91 52830.42 88888.00 2006-09-26 05:33:55.903 269 18202.34 82.86 52830.44 88888.00 2006-09-26 05:33:56.403 269 18202.28 82.87 52830.36 88888.00 2006-09-26 05:33:56.903 269 18202.23 82.82 52830.27 88888.00 2006-09-26 05:33:57.403 269 18202.25 82.77 52830.34 88888.00 2006-09-26 05:33:57.903 269 18202.26 82.79 52830.34 88888.00 2006-09-26 05:33:58.403 269 18202.16 82.73 52830.34 88888.00 2006-09-26 05:33:58.903 269 18202.09 82.72 52830.44 88888.00 2006-09-26 05:33:59.403 269 18202.06 82.79 52830.51 88888.00 2006-09-26 05:33:59.903 269 18201.95 82.79 52830.46 88888.00 2006-09-26 05:34:00.403 269 18201.86 82.68 52830.48 88888.00 2006-09-26 05:34:00.903 269 18201.91 82.62 52830.51 88888.00 2006-09-26 05:34:01.403 269 18201.97 82.69 52830.52 88888.00 2006-09-26 05:34:01.903 269 18201.92 82.72 52830.57 88888.00 2006-09-26 05:34:02.403 269 18201.82 82.77 52830.51 88888.00 2006-09-26 05:34:02.903 269 18201.76 82.88 52830.48 88888.00 2006-09-26 05:34:03.403 269 18201.73 82.86 52830.57 88888.00 2006-09-26 05:34:03.903 269 18201.63 82.80 52830.61 88888.00 2006-09-26 05:34:04.403 269 18201.53 82.50 52830.56 88888.00 2006-09-26 05:34:04.903 269 18201.52 82.35 52830.60 88888.00 2006-09-26 05:34:05.403 269 18201.47 82.39 52830.58 88888.00 2006-09-26 05:34:05.903 269 18201.46 82.43 52830.56 88888.00 2006-09-26 05:34:06.403 269 18201.30 82.46 52830.69 88888.00 2006-09-26 05:34:06.903 269 18201.27 82.44 52830.69 88888.00 2006-09-26 05:34:07.403 269 18201.26 82.29 52830.59 88888.00 2006-09-26 05:34:07.903 269 18201.15 82.23 52830.52 88888.00 2006-09-26 05:34:08.403 269 18201.26 82.25 52830.59 88888.00 2006-09-26 05:34:08.903 269 18201.36 82.21 52830.66 88888.00 2006-09-26 05:34:09.403 269 18201.21 82.19 52830.62 88888.00 2006-09-26 05:34:09.903 269 18201.16 82.23 52830.51 88888.00 2006-09-26 05:34:10.403 269 18201.07 82.16 52830.59 88888.00 2006-09-26 05:34:10.903 269 18201.01 82.05 52830.48 88888.00 2006-09-26 05:34:11.403 269 18200.98 81.89 52830.32 88888.00 2006-09-26 05:34:11.903 269 18201.07 81.87 52830.42 88888.00 2006-09-26 05:34:12.403 269 18201.15 81.87 52830.59 88888.00 2006-09-26 05:34:12.903 269 18201.05 81.90 52830.55 88888.00 2006-09-26 05:34:13.403 269 18201.07 81.76 52830.56 88888.00 2006-09-26 05:34:13.903 269 18201.21 81.66 52830.68 88888.00 2006-09-26 05:34:14.403 269 18201.11 81.73 52830.72 88888.00 2006-09-26 05:34:14.903 269 18201.05 81.71 52830.52 88888.00 2006-09-26 05:34:15.403 269 18200.90 81.48 52830.46 88888.00 2006-09-26 05:34:15.903 269 18200.95 81.66 52830.43 88888.00 2006-09-26 05:34:16.403 269 18200.97 81.58 52830.39 88888.00 2006-09-26 05:34:16.903 269 18200.92 81.40 52830.31 88888.00 2006-09-26 05:34:17.403 269 18200.99 81.30 52830.27 88888.00 2006-09-26 05:34:17.903 269 18201.10 81.20 52830.26 88888.00 2006-09-26 05:34:18.403 269 18201.00 81.15 52830.16 88888.00 2006-09-26 05:34:18.903 269 18200.99 81.15 52830.07 88888.00 2006-09-26 05:34:19.403 269 18200.95 81.09 52830.23 88888.00 2006-09-26 05:34:19.903 269 18200.89 81.06 52830.32 88888.00 2006-09-26 05:34:20.403 269 18200.96 81.11 52830.34 88888.00 2006-09-26 05:34:20.903 269 18201.01 81.04 52830.32 88888.00 2006-09-26 05:34:21.403 269 18201.05 81.00 52830.24 88888.00 2006-09-26 05:34:21.903 269 18200.88 80.90 52830.17 88888.00 2006-09-26 05:34:22.403 269 18201.06 80.76 52830.08 88888.00 2006-09-26 05:34:22.903 269 18201.24 80.68 52830.04 88888.00 2006-09-26 05:34:23.403 269 18201.10 80.64 52830.22 88888.00 2006-09-26 05:34:23.903 269 18200.94 80.68 52830.27 88888.00 2006-09-26 05:34:24.403 269 18200.88 80.54 52830.21 88888.00 2006-09-26 05:34:24.903 269 18200.81 80.39 52830.15 88888.00 2006-09-26 05:34:25.403 269 18200.90 80.30 52830.14 88888.00 2006-09-26 05:34:25.903 269 18201.04 80.19 52830.10 88888.00 2006-09-26 05:34:26.400 269 18200.96 80.10 52830.01 88888.00 2006-09-26 05:34:26.900 269 18200.97 80.07 52830.10 88888.00 2006-09-26 05:34:27.400 269 18201.00 80.05 52830.16 88888.00 2006-09-26 05:34:27.900 269 18201.05 80.06 52830.05 88888.00 2006-09-26 05:34:28.400 269 18201.06 80.00 52830.02 88888.00 2006-09-26 05:34:28.900 269 18201.03 79.86 52829.80 88888.00 2006-09-26 05:34:29.400 269 18200.98 79.91 52829.78 88888.00 2006-09-26 05:34:29.900 269 18200.94 80.02 52829.88 88888.00 2006-09-26 05:34:30.400 269 18200.99 80.06 52830.00 88888.00 2006-09-26 05:34:30.900 269 18201.01 80.07 52830.08 88888.00 2006-09-26 05:34:31.400 269 18200.97 79.86 52830.05 88888.00 2006-09-26 05:34:31.900 269 18201.20 79.84 52830.11 88888.00 2006-09-26 05:34:32.400 269 18201.25 79.89 52830.19 88888.00 2006-09-26 05:34:32.900 269 18201.07 79.92 52830.21 88888.00 2006-09-26 05:34:33.400 269 18201.06 79.83 52830.16 88888.00 2006-09-26 05:34:33.900 269 18201.08 79.78 52830.07 88888.00 2006-09-26 05:34:34.400 269 18201.09 79.80 52830.05 88888.00 2006-09-26 05:34:34.900 269 18200.98 79.79 52830.05 88888.00 2006-09-26 05:34:35.400 269 18201.09 79.64 52830.08 88888.00 2006-09-26 05:34:35.900 269 18201.07 79.63 52829.99 88888.00 2006-09-26 05:34:36.400 269 18201.12 79.71 52830.04 88888.00 2006-09-26 05:34:36.900 269 18201.16 79.72 52830.10 88888.00 2006-09-26 05:34:37.400 269 18201.20 79.71 52830.14 88888.00 2006-09-26 05:34:37.900 269 18200.99 79.63 52830.15 88888.00 2006-09-26 05:34:38.400 269 18200.99 79.67 52830.15 88888.00 2006-09-26 05:34:38.900 269 18200.95 79.64 52830.00 88888.00 2006-09-26 05:34:39.400 269 18201.08 79.71 52829.90 88888.00 2006-09-26 05:34:39.900 269 18201.04 79.68 52830.04 88888.00 2006-09-26 05:34:40.400 269 18200.96 79.66 52830.20 88888.00 2006-09-26 05:34:40.900 269 18200.87 79.71 52830.08 88888.00 2006-09-26 05:34:41.400 269 18200.71 79.54 52830.03 88888.00 2006-09-26 05:34:41.900 269 18200.66 79.54 52830.04 88888.00 2006-09-26 05:34:42.400 269 18200.66 79.45 52830.08 88888.00 2006-09-26 05:34:42.900 269 18200.59 79.52 52830.24 88888.00 2006-09-26 05:34:43.400 269 18200.49 79.53 52830.25 88888.00 2006-09-26 05:34:43.900 269 18200.40 79.48 52830.14 88888.00 2006-09-26 05:34:44.400 269 18200.34 79.47 52830.09 88888.00 2006-09-26 05:34:44.900 269 18200.40 79.61 52830.11 88888.00 2006-09-26 05:34:45.400 269 18200.35 79.70 52830.08 88888.00 2006-09-26 05:34:45.900 269 18200.25 79.77 52830.11 88888.00 2006-09-26 05:34:46.400 269 18200.20 79.70 52830.09 88888.00 2006-09-26 05:34:46.900 269 18200.05 79.70 52830.01 88888.00 2006-09-26 05:34:47.400 269 18200.02 79.69 52830.02 88888.00 2006-09-26 05:34:47.900 269 18199.97 79.65 52830.09 88888.00 2006-09-26 05:34:48.400 269 18199.91 79.69 52830.15 88888.00 2006-09-26 05:34:48.900 269 18199.90 79.67 52830.14 88888.00 2006-09-26 05:34:49.400 269 18199.81 79.69 52830.13 88888.00 2006-09-26 05:34:49.900 269 18199.83 79.76 52830.03 88888.00 2006-09-26 05:34:50.400 269 18199.74 79.97 52830.13 88888.00 2006-09-26 05:34:50.900 269 18199.67 80.22 52830.17 88888.00 2006-09-26 05:34:51.400 269 18199.70 80.12 52830.20 88888.00 2006-09-26 05:34:51.900 269 18199.59 80.04 52830.27 88888.00 2006-09-26 05:34:52.400 269 18199.57 80.06 52830.20 88888.00 2006-09-26 05:34:52.900 269 18199.49 80.08 52830.20 88888.00 2006-09-26 05:34:53.400 269 18199.48 80.10 52830.10 88888.00 2006-09-26 05:34:53.900 269 18199.55 80.08 52830.07 88888.00 2006-09-26 05:34:54.400 269 18199.41 80.09 52829.98 88888.00 2006-09-26 05:34:54.900 269 18199.20 80.24 52829.94 88888.00 2006-09-26 05:34:55.400 269 18199.16 80.34 52829.96 88888.00 2006-09-26 05:34:55.900 269 18199.19 80.17 52829.94 88888.00 2006-09-26 05:34:56.400 269 18199.13 80.13 52829.76 88888.00 2006-09-26 05:34:56.900 269 18199.19 80.24 52829.58 88888.00 2006-09-26 05:34:57.400 269 18199.14 80.23 52829.74 88888.00 2006-09-26 05:34:57.900 269 18198.99 80.17 52829.88 88888.00 2006-09-26 05:34:58.400 269 18198.96 80.08 52829.85 88888.00 2006-09-26 05:34:58.900 269 18199.01 80.11 52829.74 88888.00 2006-09-26 05:34:59.400 269 18199.09 80.15 52829.73 88888.00 2006-09-26 05:34:59.900 269 18199.01 80.10 52829.78 88888.00 2006-09-26 05:35:00.400 269 18199.01 80.12 52829.72 88888.00 2006-09-26 05:35:00.900 269 18199.10 80.09 52829.59 88888.00 2006-09-26 05:35:01.400 269 18199.19 80.14 52829.47 88888.00 2006-09-26 05:35:01.900 269 18199.11 80.04 52829.43 88888.00 2006-09-26 05:35:02.400 269 18199.03 80.06 52829.40 88888.00 2006-09-26 05:35:02.900 269 18199.08 80.40 52829.33 88888.00 2006-09-26 05:35:03.400 269 18199.09 80.43 52829.34 88888.00 2006-09-26 05:35:03.900 269 18198.99 80.13 52829.46 88888.00 2006-09-26 05:35:04.400 269 18198.93 80.07 52829.45 88888.00 2006-09-26 05:35:04.900 269 18198.98 80.07 52829.40 88888.00 2006-09-26 05:35:05.400 269 18198.78 80.17 52829.43 88888.00 2006-09-26 05:35:05.900 269 18198.77 80.09 52829.39 88888.00 2006-09-26 05:35:06.400 269 18198.78 80.04 52829.28 88888.00 2006-09-26 05:35:06.900 269 18198.84 80.06 52829.22 88888.00 2006-09-26 05:35:07.400 269 18198.90 79.95 52829.29 88888.00 2006-09-26 05:35:07.900 269 18198.88 79.90 52829.31 88888.00 2006-09-26 05:35:08.400 269 18198.96 79.85 52829.38 88888.00 2006-09-26 05:35:08.900 269 18198.93 79.99 52829.33 88888.00 2006-09-26 05:35:09.400 269 18199.01 79.86 52829.36 88888.00 2006-09-26 05:35:09.900 269 18199.07 79.76 52829.28 88888.00 2006-09-26 05:35:10.400 269 18199.09 79.71 52829.26 88888.00 2006-09-26 05:35:10.900 269 18199.20 79.71 52829.24 88888.00 2006-09-26 05:35:11.400 269 18199.16 79.67 52829.22 88888.00 2006-09-26 05:35:11.900 269 18199.35 79.61 52829.32 88888.00 2006-09-26 05:35:12.400 269 18199.40 79.58 52829.24 88888.00 2006-09-26 05:35:12.900 269 18199.37 79.54 52829.12 88888.00 2006-09-26 05:35:13.400 269 18199.44 79.63 52829.17 88888.00 2006-09-26 05:35:13.900 269 18199.47 79.57 52829.23 88888.00 2006-09-26 05:35:14.400 269 18199.40 79.45 52829.18 88888.00 2006-09-26 05:35:14.900 269 18199.26 79.40 52829.11 88888.00 2006-09-26 05:35:15.400 269 18199.34 79.36 52829.00 88888.00 2006-09-26 05:35:15.900 269 18199.42 79.33 52828.91 88888.00 2006-09-26 05:35:16.400 269 18199.26 79.23 52828.86 88888.00 2006-09-26 05:35:16.900 269 18199.42 79.17 52828.91 88888.00 2006-09-26 05:35:17.400 269 18199.45 79.14 52828.83 88888.00 2006-09-26 05:35:17.900 269 18199.36 79.10 52828.81 88888.00 2006-09-26 05:35:18.400 269 18199.35 79.06 52828.75 88888.00 2006-09-26 05:35:18.900 269 18199.41 78.99 52828.80 88888.00 2006-09-26 05:35:19.400 269 18199.33 78.94 52828.72 88888.00 2006-09-26 05:35:19.900 269 18199.37 78.83 52828.65 88888.00 2006-09-26 05:35:20.400 269 18199.43 78.77 52828.72 88888.00 2006-09-26 05:35:20.900 269 18199.55 78.65 52828.75 88888.00 2006-09-26 05:35:21.400 269 18199.52 78.64 52828.60 88888.00 2006-09-26 05:35:21.900 269 18199.33 78.62 52828.65 88888.00 2006-09-26 05:35:22.400 269 18199.25 78.70 52828.70 88888.00 2006-09-26 05:35:22.900 269 18199.40 78.45 52828.63 88888.00 2006-09-26 05:35:23.400 269 18199.51 78.39 52828.74 88888.00 2006-09-26 05:35:23.900 269 18199.66 78.35 52828.78 88888.00 2006-09-26 05:35:24.400 269 18199.56 78.33 52828.74 88888.00 2006-09-26 05:35:24.900 269 18199.49 78.28 52828.77 88888.00 2006-09-26 05:35:25.400 269 18199.49 78.15 52828.76 88888.00 2006-09-26 05:35:25.900 269 18199.42 78.03 52828.76 88888.00 2006-09-26 05:35:26.400 269 18199.49 77.97 52828.76 88888.00 2006-09-26 05:35:26.900 269 18199.42 77.92 52828.78 88888.00 2006-09-26 05:35:27.400 269 18199.40 77.88 52828.70 88888.00 2006-09-26 05:35:27.900 269 18199.31 77.87 52828.73 88888.00 2006-09-26 05:35:28.400 269 18199.35 77.96 52828.76 88888.00 2006-09-26 05:35:28.900 269 18199.16 78.17 52828.72 88888.00 2006-09-26 05:35:29.400 269 18199.13 78.03 52828.76 88888.00 2006-09-26 05:35:29.900 269 18199.19 77.80 52828.86 88888.00 2006-09-26 05:35:30.400 269 18199.13 77.66 52828.81 88888.00 2006-09-26 05:35:30.900 269 18199.21 77.58 52828.64 88888.00 2006-09-26 05:35:31.400 269 18199.27 77.56 52828.47 88888.00 2006-09-26 05:35:31.900 269 18199.23 77.66 52828.46 88888.00 2006-09-26 05:35:32.400 269 18199.11 77.65 52828.63 88888.00 2006-09-26 05:35:32.900 269 18199.05 77.65 52828.58 88888.00 2006-09-26 05:35:33.400 269 18199.00 77.71 52828.45 88888.00 2006-09-26 05:35:33.900 269 18198.98 77.78 52828.38 88888.00 2006-09-26 05:35:34.400 269 18198.81 77.57 52828.43 88888.00 2006-09-26 05:35:34.900 269 18198.81 77.47 52828.49 88888.00 2006-09-26 05:35:35.400 269 18198.77 77.45 52828.38 88888.00 2006-09-26 05:35:35.900 269 18198.82 77.41 52828.40 88888.00 2006-09-26 05:35:36.400 269 18198.87 77.41 52828.43 88888.00 2006-09-26 05:35:36.900 269 18198.86 77.48 52828.39 88888.00 2006-09-26 05:35:37.400 269 18198.83 77.39 52828.20 88888.00 2006-09-26 05:35:37.900 269 18198.72 77.37 52828.03 88888.00 2006-09-26 05:35:38.400 269 18198.56 77.25 52828.08 88888.00 2006-09-26 05:35:38.900 269 18198.43 77.26 52828.14 88888.00 2006-09-26 05:35:39.400 269 18198.38 77.24 52828.11 88888.00 2006-09-26 05:35:39.900 269 18198.36 77.30 52828.12 88888.00 2006-09-26 05:35:40.400 269 18198.32 77.28 52828.06 88888.00 2006-09-26 05:35:40.900 269 18198.28 77.24 52828.10 88888.00 2006-09-26 05:35:41.400 269 18198.20 77.25 52828.10 88888.00 2006-09-26 05:35:41.900 269 18198.24 77.18 52828.06 88888.00 2006-09-26 05:35:42.400 269 18198.25 77.23 52828.11 88888.00 2006-09-26 05:35:42.900 269 18198.15 77.04 52828.06 88888.00 2006-09-26 05:35:43.400 269 18198.20 77.02 52828.02 88888.00 2006-09-26 05:35:43.900 269 18198.25 77.07 52827.85 88888.00 2006-09-26 05:35:44.400 269 18198.05 77.17 52827.81 88888.00 2006-09-26 05:35:44.900 269 18198.11 77.13 52827.95 88888.00 2006-09-26 05:35:45.400 269 18198.17 77.30 52828.06 88888.00 2006-09-26 05:35:45.900 269 18198.20 77.10 52828.02 88888.00 2006-09-26 05:35:46.400 269 18198.11 76.86 52827.94 88888.00 2006-09-26 05:35:46.900 269 18198.22 76.75 52828.03 88888.00 2006-09-26 05:35:47.400 269 18198.20 76.77 52827.93 88888.00 2006-09-26 05:35:47.900 269 18198.06 76.79 52827.93 88888.00 2006-09-26 05:35:48.400 269 18198.07 76.72 52827.89 88888.00 2006-09-26 05:35:48.900 269 18198.12 76.72 52827.90 88888.00 2006-09-26 05:35:49.400 269 18198.20 76.71 52827.77 88888.00 2006-09-26 05:35:49.900 269 18198.21 76.75 52827.71 88888.00 2006-09-26 05:35:50.400 269 18198.13 76.68 52827.61 88888.00 2006-09-26 05:35:50.900 269 18198.11 76.64 52827.68 88888.00 2006-09-26 05:35:51.400 269 18198.03 76.56 52827.64 88888.00 2006-09-26 05:35:51.900 269 18198.03 76.48 52827.60 88888.00 2006-09-26 05:35:52.400 269 18197.92 76.51 52827.58 88888.00 2006-09-26 05:35:52.900 269 18198.00 76.53 52827.61 88888.00 2006-09-26 05:35:53.400 269 18197.81 76.53 52827.70 88888.00 2006-09-26 05:35:53.900 269 18197.86 76.81 52827.78 88888.00 2006-09-26 05:35:54.400 269 18197.88 76.83 52827.79 88888.00 2006-09-26 05:35:54.900 269 18197.97 76.58 52827.77 88888.00 2006-09-26 05:35:55.400 269 18197.99 76.58 52827.71 88888.00 2006-09-26 05:35:55.900 269 18197.93 76.61 52827.72 88888.00 2006-09-26 05:35:56.400 269 18197.85 76.58 52827.61 88888.00 2006-09-26 05:35:56.900 269 18197.67 76.62 52827.57 88888.00 2006-09-26 05:35:57.400 269 18197.68 76.52 52827.65 88888.00 2006-09-26 05:35:57.900 269 18197.88 76.74 52827.71 88888.00 2006-09-26 05:35:58.400 269 18197.77 76.63 52827.90 88888.00 2006-09-26 05:35:58.900 269 18197.57 76.54 52827.82 88888.00 2006-09-26 05:35:59.400 269 18197.63 76.67 52827.70 88888.00 2006-09-26 05:35:59.900 269 18197.67 76.74 52827.73 88888.00 2006-09-26 05:36:00.400 269 18197.64 76.63 52827.69 88888.00 2006-09-26 05:36:00.900 269 18197.67 76.70 52827.50 88888.00 2006-09-26 05:36:01.400 269 18197.63 76.81 52827.45 88888.00 2006-09-26 05:36:01.900 269 18197.69 76.79 52827.52 88888.00 2006-09-26 05:36:02.400 269 18197.68 76.75 52827.57 88888.00 2006-09-26 05:36:02.900 269 18197.63 76.79 52827.55 88888.00 2006-09-26 05:36:03.400 269 18197.69 76.97 52827.37 88888.00 2006-09-26 05:36:03.900 269 18197.62 76.94 52827.25 88888.00 2006-09-26 05:36:04.400 269 18197.55 76.91 52827.15 88888.00 2006-09-26 05:36:04.900 269 18197.56 77.00 52827.18 88888.00 2006-09-26 05:36:05.400 269 18197.55 77.24 52827.45 88888.00 2006-09-26 05:36:05.900 269 18197.44 77.08 52827.49 88888.00 2006-09-26 05:36:06.400 269 18197.51 76.94 52827.44 88888.00 2006-09-26 05:36:06.900 269 18197.59 76.94 52827.36 88888.00 2006-09-26 05:36:07.400 269 18197.60 76.88 52827.38 88888.00 2006-09-26 05:36:07.900 269 18197.64 76.86 52827.45 88888.00 2006-09-26 05:36:08.400 269 18197.53 76.82 52827.34 88888.00 2006-09-26 05:36:08.900 269 18197.58 76.86 52827.14 88888.00 2006-09-26 05:36:09.400 269 18197.63 76.88 52827.22 88888.00 2006-09-26 05:36:09.900 269 18197.67 76.92 52827.25 88888.00 2006-09-26 05:36:10.400 269 18197.68 76.88 52827.35 88888.00 2006-09-26 05:36:10.900 269 18197.69 76.79 52827.29 88888.00 2006-09-26 05:36:11.400 269 18197.79 76.86 52827.11 88888.00 2006-09-26 05:36:11.900 269 18197.79 76.78 52827.08 88888.00 2006-09-26 05:36:12.400 269 18197.72 76.80 52826.98 88888.00 2006-09-26 05:36:12.900 269 18197.69 76.81 52826.96 88888.00 2006-09-26 05:36:13.400 269 18197.78 76.75 52827.04 88888.00 2006-09-26 05:36:13.900 269 18197.74 76.72 52827.13 88888.00 2006-09-26 05:36:14.400 269 18197.77 76.72 52826.97 88888.00 2006-09-26 05:36:14.900 269 18197.78 76.79 52827.04 88888.00 2006-09-26 05:36:15.400 269 18197.79 76.81 52827.08 88888.00 2006-09-26 05:36:15.900 269 18197.75 76.88 52827.15 88888.00 2006-09-26 05:36:16.400 269 18197.80 76.79 52827.09 88888.00 2006-09-26 05:36:16.900 269 18197.74 76.77 52827.10 88888.00 2006-09-26 05:36:17.400 269 18197.72 76.73 52826.97 88888.00 2006-09-26 05:36:17.900 269 18197.83 76.64 52827.00 88888.00 2006-09-26 05:36:18.400 269 18197.90 76.85 52826.96 88888.00 2006-09-26 05:36:18.900 269 18197.90 76.84 52826.96 88888.00 2006-09-26 05:36:19.400 269 18197.82 76.75 52826.90 88888.00 2006-09-26 05:36:19.900 269 18197.81 76.66 52826.95 88888.00 2006-09-26 05:36:20.400 269 18197.84 76.62 52826.92 88888.00 2006-09-26 05:36:20.900 269 18197.78 76.65 52826.88 88888.00 2006-09-26 05:36:21.400 269 18197.78 76.47 52826.84 88888.00 2006-09-26 05:36:21.900 269 18197.69 76.38 52826.76 88888.00 2006-09-26 05:36:22.400 269 18197.66 76.39 52826.75 88888.00 2006-09-26 05:36:22.900 269 18197.71 76.44 52826.73 88888.00 2006-09-26 05:36:23.400 269 18197.79 76.37 52826.61 88888.00 2006-09-26 05:36:23.900 269 18197.84 76.40 52826.57 88888.00 2006-09-26 05:36:24.400 269 18197.78 76.30 52826.56 88888.00 2006-09-26 05:36:24.900 269 18197.58 76.16 52826.49 88888.00 2006-09-26 05:36:25.400 269 18197.61 76.29 52826.53 88888.00 2006-09-26 05:36:25.900 269 18197.50 76.26 52826.64 88888.00 2006-09-26 05:36:26.400 269 18197.58 76.14 52826.68 88888.00 2006-09-26 05:36:26.900 269 18197.67 76.04 52826.57 88888.00 2006-09-26 05:36:27.400 269 18197.69 75.99 52826.50 88888.00 2006-09-26 05:36:27.900 269 18197.62 75.96 52826.40 88888.00 2006-09-26 05:36:28.400 269 18197.45 75.94 52826.36 88888.00 2006-09-26 05:36:28.900 269 18197.38 75.90 52826.44 88888.00 2006-09-26 05:36:29.400 269 18197.42 75.90 52826.40 88888.00 2006-09-26 05:36:29.900 269 18197.38 76.00 52826.31 88888.00 2006-09-26 05:36:30.400 269 18197.38 76.16 52826.40 88888.00 2006-09-26 05:36:30.900 269 18197.38 76.34 52826.45 88888.00 2006-09-26 05:36:31.400 269 18197.37 76.12 52826.48 88888.00 2006-09-26 05:36:31.900 269 18197.24 75.87 52826.51 88888.00 2006-09-26 05:36:32.400 269 18197.16 75.79 52826.53 88888.00 2006-09-26 05:36:32.900 269 18197.24 75.80 52826.48 88888.00 2006-09-26 05:36:33.400 269 18197.20 75.77 52826.42 88888.00 2006-09-26 05:36:33.900 269 18197.05 75.72 52826.34 88888.00 2006-09-26 05:36:34.400 269 18197.13 75.67 52826.33 88888.00 2006-09-26 05:36:34.900 269 18197.10 75.72 52826.49 88888.00 2006-09-26 05:36:35.400 269 18197.13 75.76 52826.51 88888.00 2006-09-26 05:36:35.900 269 18197.12 75.73 52826.42 88888.00 2006-09-26 05:36:36.400 269 18197.05 75.89 52826.40 88888.00 2006-09-26 05:36:36.900 269 18197.13 75.83 52826.33 88888.00 2006-09-26 05:36:37.400 269 18197.07 75.69 52826.32 88888.00 2006-09-26 05:36:37.900 269 18197.12 75.67 52826.37 88888.00 2006-09-26 05:36:38.400 269 18197.05 75.51 52826.42 88888.00 2006-09-26 05:36:38.900 269 18197.07 75.44 52826.33 88888.00 2006-09-26 05:36:39.400 269 18196.99 75.40 52826.24 88888.00 2006-09-26 05:36:39.900 269 18197.05 75.40 52826.24 88888.00 2006-09-26 05:36:40.400 269 18196.94 75.43 52826.29 88888.00 2006-09-26 05:36:40.900 269 18196.95 75.31 52826.28 88888.00 2006-09-26 05:36:41.400 269 18196.96 75.29 52826.29 88888.00 2006-09-26 05:36:41.900 269 18196.90 75.26 52826.22 88888.00 2006-09-26 05:36:42.400 269 18196.92 75.16 52826.15 88888.00 2006-09-26 05:36:42.900 269 18196.74 75.19 52826.20 88888.00 2006-09-26 05:36:43.400 269 18196.69 75.15 52826.26 88888.00 2006-09-26 05:36:43.900 269 18196.72 75.32 52826.28 88888.00 2006-09-26 05:36:44.400 269 18196.83 75.29 52826.26 88888.00 2006-09-26 05:36:44.900 269 18196.87 75.23 52826.18 88888.00 2006-09-26 05:36:45.400 269 18196.88 75.07 52826.29 88888.00 2006-09-26 05:36:45.900 269 18196.77 74.97 52826.20 88888.00 2006-09-26 05:36:46.400 269 18196.80 74.99 52826.14 88888.00 2006-09-26 05:36:46.900 269 18196.77 74.95 52826.15 88888.00 2006-09-26 05:36:47.400 269 18196.77 74.84 52826.26 88888.00 2006-09-26 05:36:47.900 269 18196.87 74.82 52826.29 88888.00 2006-09-26 05:36:48.400 269 18196.87 74.78 52826.31 88888.00 2006-09-26 05:36:48.900 269 18196.93 74.73 52826.37 88888.00 2006-09-26 05:36:49.400 269 18196.85 74.77 52826.32 88888.00 2006-09-26 05:36:49.900 269 18196.91 74.76 52826.42 88888.00 2006-09-26 05:36:50.400 269 18196.93 74.74 52826.47 88888.00 2006-09-26 05:36:50.900 269 18196.83 74.77 52826.47 88888.00 2006-09-26 05:36:51.400 269 18196.82 74.77 52826.43 88888.00 2006-09-26 05:36:51.900 269 18196.68 74.74 52826.36 88888.00 2006-09-26 05:36:52.400 269 18196.68 74.76 52826.28 88888.00 2006-09-26 05:36:52.900 269 18196.63 74.81 52826.20 88888.00 2006-09-26 05:36:53.400 269 18196.50 74.84 52826.18 88888.00 2006-09-26 05:36:53.900 269 18196.56 74.83 52826.29 88888.00 2006-09-26 05:36:54.400 269 18196.59 74.98 52826.41 88888.00 2006-09-26 05:36:54.900 269 18196.55 74.85 52826.40 88888.00 2006-09-26 05:36:55.400 269 18196.48 74.85 52826.31 88888.00 2006-09-26 05:36:55.900 269 18196.34 75.07 52826.41 88888.00 2006-09-26 05:36:56.400 269 18196.32 75.32 52826.48 88888.00 2006-09-26 05:36:56.900 269 18196.23 75.10 52826.56 88888.00 2006-09-26 05:36:57.400 269 18196.10 75.03 52826.51 88888.00 2006-09-26 05:36:57.900 269 18196.12 75.11 52826.61 88888.00 2006-09-26 05:36:58.400 269 18196.10 75.15 52826.64 88888.00 2006-09-26 05:36:58.900 269 18196.01 75.21 52826.57 88888.00 2006-09-26 05:36:59.400 269 18195.95 75.10 52826.62 88888.00 2006-09-26 05:36:59.900 269 18195.82 75.10 52826.67 88888.00 2006-09-26 05:37:00.400 269 18195.77 75.16 52826.72 88888.00 2006-09-26 05:37:00.900 269 18195.83 75.14 52826.72 88888.00 2006-09-26 05:37:01.400 269 18195.87 75.14 52826.65 88888.00 2006-09-26 05:37:01.900 269 18195.83 75.32 52826.60 88888.00 2006-09-26 05:37:02.400 269 18195.94 75.32 52826.57 88888.00 2006-09-26 05:37:02.900 269 18195.95 75.35 52826.42 88888.00 2006-09-26 05:37:03.400 269 18195.89 75.32 52826.44 88888.00 2006-09-26 05:37:03.900 269 18195.90 75.33 52826.44 88888.00 2006-09-26 05:37:04.400 269 18195.88 75.29 52826.45 88888.00 2006-09-26 05:37:04.900 269 18195.85 75.24 52826.71 88888.00 2006-09-26 05:37:05.400 269 18195.83 75.20 52826.69 88888.00 2006-09-26 05:37:05.900 269 18195.83 75.28 52826.71 88888.00 2006-09-26 05:37:06.400 269 18195.82 75.20 52826.76 88888.00 2006-09-26 05:37:06.900 269 18195.76 75.17 52826.86 88888.00 2006-09-26 05:37:07.400 269 18195.75 75.32 52826.83 88888.00 2006-09-26 05:37:07.900 269 18195.78 75.43 52826.69 88888.00 2006-09-26 05:37:08.400 269 18195.84 75.34 52826.75 88888.00 2006-09-26 05:37:08.900 269 18195.84 75.35 52826.76 88888.00 2006-09-26 05:37:09.400 269 18195.73 75.36 52826.80 88888.00 2006-09-26 05:37:09.900 269 18195.73 75.38 52826.84 88888.00 2006-09-26 05:37:10.400 269 18195.77 75.49 52826.75 88888.00 2006-09-26 05:37:10.900 269 18195.87 75.59 52826.72 88888.00 2006-09-26 05:37:11.400 269 18195.84 75.42 52826.66 88888.00 2006-09-26 05:37:11.900 269 18195.74 75.39 52826.57 88888.00 2006-09-26 05:37:12.400 269 18195.82 75.48 52826.65 88888.00 2006-09-26 05:37:12.900 269 18195.92 75.41 52826.63 88888.00 2006-09-26 05:37:13.400 269 18195.90 75.33 52826.63 88888.00 2006-09-26 05:37:13.900 269 18195.89 75.32 52826.68 88888.00 2006-09-26 05:37:14.400 269 18195.97 75.41 52826.66 88888.00 2006-09-26 05:37:14.900 269 18196.05 75.64 52826.75 88888.00 2006-09-26 05:37:15.400 269 18196.11 75.56 52826.77 88888.00 2006-09-26 05:37:15.900 269 18196.08 75.43 52826.77 88888.00 2006-09-26 05:37:16.400 269 18196.05 75.37 52826.84 88888.00 2006-09-26 05:37:16.900 269 18195.99 75.36 52826.90 88888.00 2006-09-26 05:37:17.400 269 18196.11 75.47 52826.82 88888.00 2006-09-26 05:37:17.900 269 18196.26 75.49 52826.66 88888.00 2006-09-26 05:37:18.400 269 18196.30 75.49 52826.55 88888.00 2006-09-26 05:37:18.900 269 18196.27 75.59 52826.59 88888.00 2006-09-26 05:37:19.400 269 18196.32 75.43 52826.66 88888.00 2006-09-26 05:37:19.900 269 18196.37 75.46 52826.62 88888.00 2006-09-26 05:37:20.400 269 18196.47 75.35 52826.55 88888.00 2006-09-26 05:37:20.900 269 18196.43 75.28 52826.60 88888.00 2006-09-26 05:37:21.400 269 18196.41 75.24 52826.74 88888.00 2006-09-26 05:37:21.900 269 18196.52 75.26 52826.67 88888.00 2006-09-26 05:37:22.400 269 18196.52 75.17 52826.72 88888.00 2006-09-26 05:37:22.900 269 18196.50 75.18 52826.90 88888.00 2006-09-26 05:37:23.400 269 18196.47 75.42 52826.78 88888.00 2006-09-26 05:37:23.900 269 18196.43 75.46 52826.67 88888.00 2006-09-26 05:37:24.400 269 18196.55 75.29 52826.60 88888.00 2006-09-26 05:37:24.900 269 18196.52 75.32 52826.60 88888.00 2006-09-26 05:37:25.400 269 18196.59 75.37 52826.72 88888.00 2006-09-26 05:37:25.900 269 18196.74 75.24 52826.66 88888.00 2006-09-26 05:37:26.400 269 18196.74 75.16 52826.59 88888.00 2006-09-26 05:37:26.900 269 18196.66 75.10 52826.56 88888.00 2006-09-26 05:37:27.400 269 18196.69 75.14 52826.60 88888.00 2006-09-26 05:37:27.900 269 18196.75 75.16 52826.48 88888.00 2006-09-26 05:37:28.400 269 18196.81 75.19 52826.49 88888.00 2006-09-26 05:37:28.900 269 18196.84 75.26 52826.57 88888.00 2006-09-26 05:37:29.400 269 18196.81 75.21 52826.55 88888.00 2006-09-26 05:37:29.900 269 18196.66 75.20 52826.49 88888.00 2006-09-26 05:37:30.400 269 18196.69 75.12 52826.61 88888.00 2006-09-26 05:37:30.900 269 18196.75 75.07 52826.60 88888.00 2006-09-26 05:37:31.400 269 18196.71 75.04 52826.72 88888.00 2006-09-26 05:37:31.900 269 18196.72 74.97 52826.74 88888.00 2006-09-26 05:37:32.400 269 18196.79 74.95 52826.57 88888.00 2006-09-26 05:37:32.900 269 18196.82 74.92 52826.49 88888.00 2006-09-26 05:37:33.400 269 18196.90 74.89 52826.52 88888.00 2006-09-26 05:37:33.900 269 18196.71 75.05 52826.65 88888.00 2006-09-26 05:37:34.400 269 18196.90 75.25 52826.57 88888.00 2006-09-26 05:37:34.900 269 18197.01 75.01 52826.61 88888.00 2006-09-26 05:37:35.400 269 18196.92 74.83 52826.61 88888.00 2006-09-26 05:37:35.900 269 18196.91 74.98 52826.68 88888.00 2006-09-26 05:37:36.400 269 18197.05 75.11 52826.72 88888.00 2006-09-26 05:37:36.900 269 18197.02 74.96 52826.64 88888.00 2006-09-26 05:37:37.400 269 18197.05 74.84 52826.62 88888.00 2006-09-26 05:37:37.900 269 18197.12 74.87 52826.68 88888.00 2006-09-26 05:37:38.400 269 18196.99 74.84 52826.73 88888.00 2006-09-26 05:37:38.900 269 18197.18 74.78 52826.72 88888.00 2006-09-26 05:37:39.400 269 18197.21 74.84 52826.67 88888.00 2006-09-26 05:37:39.900 269 18197.26 74.73 52826.61 88888.00 2006-09-26 05:37:40.400 269 18197.23 74.65 52826.63 88888.00 2006-09-26 05:37:40.900 269 18197.23 74.64 52826.62 88888.00 2006-09-26 05:37:41.400 269 18197.28 74.71 52826.59 88888.00 2006-09-26 05:37:41.900 269 18197.28 74.50 52826.61 88888.00 2006-09-26 05:37:42.400 269 18197.20 74.48 52826.52 88888.00 2006-09-26 05:37:42.900 269 18197.32 74.43 52826.53 88888.00 2006-09-26 05:37:43.400 269 18197.37 74.62 52826.57 88888.00 2006-09-26 05:37:43.900 269 18197.30 74.68 52826.60 88888.00 2006-09-26 05:37:44.400 269 18197.32 74.80 52826.64 88888.00 2006-09-26 05:37:44.900 269 18197.17 74.62 52826.67 88888.00 2006-09-26 05:37:45.400 269 18197.23 74.48 52826.71 88888.00 2006-09-26 05:37:45.900 269 18197.27 74.42 52826.74 88888.00 2006-09-26 05:37:46.400 269 18197.30 74.43 52826.73 88888.00 2006-09-26 05:37:46.900 269 18197.20 74.39 52826.75 88888.00 2006-09-26 05:37:47.400 269 18197.16 74.33 52826.76 88888.00 2006-09-26 05:37:47.900 269 18197.07 74.30 52826.82 88888.00 2006-09-26 05:37:48.400 269 18197.14 74.34 52826.84 88888.00 2006-09-26 05:37:48.900 269 18197.17 74.40 52826.75 88888.00 2006-09-26 05:37:49.400 269 18197.05 74.36 52826.74 88888.00 2006-09-26 05:37:49.900 269 18197.02 74.26 52826.79 88888.00 2006-09-26 05:37:50.400 269 18196.95 74.28 52826.83 88888.00 2006-09-26 05:37:50.900 269 18197.15 74.25 52826.82 88888.00 2006-09-26 05:37:51.400 269 18197.21 74.11 52826.77 88888.00 2006-09-26 05:37:51.900 269 18197.16 74.09 52826.74 88888.00 2006-09-26 05:37:52.400 269 18197.06 74.16 52826.68 88888.00 2006-09-26 05:37:52.900 269 18196.94 74.15 52826.64 88888.00 2006-09-26 05:37:53.400 269 18197.03 74.15 52826.68 88888.00 2006-09-26 05:37:53.900 269 18196.96 74.13 52826.72 88888.00 2006-09-26 05:37:54.400 269 18196.75 74.13 52826.76 88888.00 2006-09-26 05:37:54.900 269 18196.72 74.17 52826.73 88888.00 2006-09-26 05:37:55.400 269 18196.92 74.26 52826.74 88888.00 2006-09-26 05:37:55.900 269 18196.91 74.25 52826.82 88888.00 2006-09-26 05:37:56.400 269 18196.81 74.19 52827.01 88888.00 2006-09-26 05:37:56.900 269 18196.71 74.18 52826.95 88888.00 2006-09-26 05:37:57.400 269 18196.79 74.17 52826.95 88888.00 2006-09-26 05:37:57.900 269 18196.81 74.23 52826.98 88888.00 2006-09-26 05:37:58.400 269 18196.70 74.30 52827.02 88888.00 2006-09-26 05:37:58.900 269 18196.76 74.26 52827.10 88888.00 2006-09-26 05:37:59.400 269 18196.73 74.26 52826.94 88888.00 2006-09-26 05:37:59.900 269 18196.71 74.26 52826.90 88888.00 2006-09-26 05:38:00.400 269 18196.59 74.26 52826.97 88888.00 2006-09-26 05:38:00.900 269 18196.58 74.24 52826.98 88888.00 2006-09-26 05:38:01.400 269 18196.53 74.26 52826.94 88888.00 2006-09-26 05:38:01.900 269 18196.40 74.33 52826.84 88888.00 2006-09-26 05:38:02.400 269 18196.41 74.49 52826.96 88888.00 2006-09-26 05:38:02.900 269 18196.53 74.51 52826.98 88888.00 2006-09-26 05:38:03.400 269 18196.51 74.29 52826.92 88888.00 2006-09-26 05:38:03.900 269 18196.59 74.18 52826.99 88888.00 2006-09-26 05:38:04.400 269 18196.43 74.15 52827.03 88888.00 2006-09-26 05:38:04.900 269 18196.47 74.16 52827.09 88888.00 2006-09-26 05:38:05.400 269 18196.45 74.24 52826.96 88888.00 2006-09-26 05:38:05.900 269 18196.47 74.43 52827.00 88888.00 2006-09-26 05:38:06.400 269 18196.45 74.29 52827.07 88888.00 2006-09-26 05:38:06.900 269 18196.30 74.19 52827.06 88888.00 2006-09-26 05:38:07.400 269 18196.19 74.20 52827.03 88888.00 2006-09-26 05:38:07.900 269 18196.25 74.10 52827.04 88888.00 2006-09-26 05:38:08.400 269 18196.28 74.01 52827.08 88888.00 2006-09-26 05:38:08.900 269 18196.32 74.05 52827.12 88888.00 2006-09-26 05:38:09.400 269 18196.36 73.95 52827.08 88888.00 2006-09-26 05:38:09.900 269 18196.42 73.90 52827.03 88888.00 2006-09-26 05:38:10.400 269 18196.34 73.96 52827.10 88888.00 2006-09-26 05:38:10.900 269 18196.25 73.98 52827.17 88888.00 2006-09-26 05:38:11.400 269 18196.33 74.00 52827.14 88888.00 2006-09-26 05:38:11.900 269 18196.22 73.98 52827.15 88888.00 2006-09-26 05:38:12.400 269 18196.17 74.15 52827.20 88888.00 2006-09-26 05:38:12.900 269 18196.15 74.14 52827.12 88888.00 2006-09-26 05:38:13.400 269 18196.11 74.15 52827.12 88888.00 2006-09-26 05:38:13.900 269 18196.05 74.10 52827.30 88888.00 2006-09-26 05:38:14.400 269 18196.03 74.07 52827.23 88888.00 2006-09-26 05:38:14.900 269 18195.99 74.01 52827.25 88888.00 2006-09-26 05:38:15.400 269 18196.00 74.06 52827.33 88888.00 2006-09-26 05:38:15.900 269 18196.01 74.18 52827.36 88888.00 2006-09-26 05:38:16.400 269 18195.97 74.08 52827.18 88888.00 2006-09-26 05:38:16.900 269 18195.85 73.91 52827.09 88888.00 2006-09-26 05:38:17.400 269 18195.98 73.88 52827.18 88888.00 2006-09-26 05:38:17.900 269 18195.98 73.85 52827.23 88888.00 2006-09-26 05:38:18.400 269 18195.99 73.80 52827.23 88888.00 2006-09-26 05:38:18.900 269 18196.05 73.85 52827.21 88888.00 2006-09-26 05:38:19.400 269 18195.96 73.89 52827.10 88888.00 2006-09-26 05:38:19.900 269 18195.96 73.85 52827.15 88888.00 2006-09-26 05:38:20.400 269 18196.03 73.74 52827.24 88888.00 2006-09-26 05:38:20.900 269 18196.01 73.78 52827.27 88888.00 2006-09-26 05:38:21.400 269 18195.96 73.89 52827.41 88888.00 2006-09-26 05:38:21.900 269 18196.01 73.91 52827.40 88888.00 2006-09-26 05:38:22.400 269 18196.08 73.91 52827.23 88888.00 2006-09-26 05:38:22.900 269 18196.04 73.85 52827.23 88888.00 2006-09-26 05:38:23.400 269 18195.87 73.91 52827.38 88888.00 2006-09-26 05:38:23.900 269 18195.89 73.84 52827.32 88888.00 2006-09-26 05:38:24.400 269 18196.00 73.77 52827.37 88888.00 2006-09-26 05:38:24.900 269 18196.04 73.75 52827.47 88888.00 2006-09-26 05:38:25.400 269 18195.97 73.76 52827.50 88888.00 2006-09-26 05:38:25.900 269 18195.93 73.67 52827.49 88888.00 2006-09-26 05:38:26.400 269 18195.95 73.57 52827.41 88888.00 2006-09-26 05:38:26.900 269 18195.98 73.63 52827.42 88888.00 2006-09-26 05:38:27.400 269 18196.05 73.65 52827.47 88888.00 2006-09-26 05:38:27.900 269 18196.09 73.53 52827.59 88888.00 2006-09-26 05:38:28.400 269 18196.10 73.50 52827.62 88888.00 2006-09-26 05:38:28.900 269 18196.03 73.50 52827.60 88888.00 2006-09-26 05:38:29.400 269 18195.94 73.48 52827.56 88888.00 2006-09-26 05:38:29.900 269 18195.94 73.46 52827.54 88888.00 2006-09-26 05:38:30.400 269 18196.05 73.48 52827.65 88888.00 2006-09-26 05:38:30.900 269 18196.05 73.43 52827.72 88888.00 2006-09-26 05:38:31.400 269 18196.07 73.44 52827.66 88888.00 2006-09-26 05:38:31.900 269 18196.16 73.43 52827.64 88888.00 2006-09-26 05:38:32.400 269 18196.05 73.47 52827.73 88888.00 2006-09-26 05:38:32.900 269 18195.97 73.53 52827.64 88888.00 2006-09-26 05:38:33.400 269 18196.00 73.33 52827.54 88888.00 2006-09-26 05:38:33.900 269 18196.01 73.36 52827.59 88888.00 2006-09-26 05:38:34.400 269 18196.07 73.35 52827.67 88888.00 2006-09-26 05:38:34.900 269 18196.11 73.30 52827.77 88888.00 2006-09-26 05:38:35.400 269 18196.04 73.25 52827.84 88888.00 2006-09-26 05:38:35.900 269 18196.00 73.21 52827.82 88888.00 2006-09-26 05:38:36.400 269 18196.08 73.12 52827.82 88888.00 2006-09-26 05:38:36.900 269 18196.07 73.28 52827.77 88888.00 2006-09-26 05:38:37.400 269 18196.06 73.23 52827.64 88888.00 2006-09-26 05:38:37.900 269 18196.00 73.18 52827.64 88888.00 2006-09-26 05:38:38.400 269 18196.09 73.14 52827.66 88888.00 2006-09-26 05:38:38.900 269 18195.90 73.15 52827.54 88888.00 2006-09-26 05:38:39.400 269 18195.84 73.10 52827.53 88888.00 2006-09-26 05:38:39.900 269 18195.86 73.07 52827.54 88888.00 2006-09-26 05:38:40.400 269 18195.73 72.97 52827.59 88888.00 2006-09-26 05:38:40.900 269 18195.85 72.87 52827.57 88888.00 2006-09-26 05:38:41.400 269 18195.89 73.00 52827.62 88888.00 2006-09-26 05:38:41.900 269 18195.71 72.97 52827.66 88888.00 2006-09-26 05:38:42.400 269 18195.74 72.94 52827.61 88888.00 2006-09-26 05:38:42.900 269 18195.79 72.87 52827.60 88888.00 2006-09-26 05:38:43.400 269 18195.83 72.84 52827.70 88888.00 2006-09-26 05:38:43.900 269 18195.75 73.01 52827.66 88888.00 2006-09-26 05:38:44.400 269 18195.68 72.83 52827.64 88888.00 2006-09-26 05:38:44.900 269 18195.66 72.81 52827.70 88888.00 2006-09-26 05:38:45.400 269 18195.67 72.86 52827.71 88888.00 2006-09-26 05:38:45.900 269 18195.60 72.88 52827.78 88888.00 2006-09-26 05:38:46.400 269 18195.61 72.86 52827.79 88888.00 2006-09-26 05:38:46.900 269 18195.58 72.85 52827.72 88888.00 2006-09-26 05:38:47.400 269 18195.46 72.80 52827.85 88888.00 2006-09-26 05:38:47.900 269 18195.56 72.77 52827.88 88888.00 2006-09-26 05:38:48.400 269 18195.71 72.75 52828.00 88888.00 2006-09-26 05:38:48.900 269 18195.76 72.75 52828.11 88888.00 2006-09-26 05:38:49.400 269 18195.86 72.75 52827.96 88888.00 2006-09-26 05:38:49.900 269 18195.78 72.88 52827.90 88888.00 2006-09-26 05:38:50.400 269 18195.79 73.01 52827.93 88888.00 2006-09-26 05:38:50.900 269 18195.63 72.97 52828.04 88888.00 2006-09-26 05:38:51.400 269 18195.63 72.97 52828.02 88888.00 2006-09-26 05:38:51.900 269 18195.69 72.94 52827.88 88888.00 2006-09-26 05:38:52.400 269 18195.71 72.92 52827.85 88888.00 2006-09-26 05:38:52.900 269 18195.72 72.92 52827.83 88888.00 2006-09-26 05:38:53.400 269 18195.68 72.85 52827.81 88888.00 2006-09-26 05:38:53.900 269 18195.78 72.86 52827.90 88888.00 2006-09-26 05:38:54.400 269 18195.76 72.84 52827.80 88888.00 2006-09-26 05:38:54.900 269 18195.85 72.89 52827.91 88888.00 2006-09-26 05:38:55.400 269 18195.80 72.84 52827.94 88888.00 2006-09-26 05:38:55.900 269 18195.75 72.90 52827.96 88888.00 2006-09-26 05:38:56.400 269 18195.73 72.81 52827.95 88888.00 2006-09-26 05:38:56.900 269 18195.68 72.73 52828.01 88888.00 2006-09-26 05:38:57.400 269 18195.85 72.74 52828.08 88888.00 2006-09-26 05:38:57.900 269 18195.78 72.76 52828.14 88888.00 2006-09-26 05:38:58.400 269 18195.75 72.70 52827.93 88888.00 2006-09-26 05:38:58.900 269 18195.79 72.73 52827.98 88888.00 2006-09-26 05:38:59.400 269 18195.85 72.73 52828.00 88888.00 2006-09-26 05:38:59.900 269 18195.78 72.88 52828.00 88888.00 2006-09-26 05:39:00.400 269 18195.62 72.79 52828.03 88888.00 2006-09-26 05:39:00.900 269 18195.72 72.61 52828.10 88888.00 2006-09-26 05:39:01.400 269 18195.83 72.63 52828.13 88888.00 2006-09-26 05:39:01.900 269 18195.92 72.92 52828.07 88888.00 2006-09-26 05:39:02.400 269 18196.00 72.84 52828.00 88888.00 2006-09-26 05:39:02.900 269 18195.95 72.69 52827.93 88888.00 2006-09-26 05:39:03.400 269 18195.97 72.67 52827.99 88888.00 2006-09-26 05:39:03.900 269 18196.03 72.75 52827.87 88888.00 2006-09-26 05:39:04.400 269 18196.15 72.76 52827.91 88888.00 2006-09-26 05:39:04.900 269 18196.22 72.84 52828.15 88888.00 2006-09-26 05:39:05.400 269 18196.23 72.79 52828.19 88888.00 2006-09-26 05:39:05.900 269 18196.14 72.70 52828.15 88888.00 2006-09-26 05:39:06.400 269 18196.25 72.74 52828.07 88888.00 2006-09-26 05:39:06.900 269 18196.22 72.77 52828.07 88888.00 2006-09-26 05:39:07.400 269 18196.11 72.73 52828.13 88888.00 2006-09-26 05:39:07.900 269 18196.19 72.78 52828.12 88888.00 2006-09-26 05:39:08.400 269 18196.15 72.81 52828.12 88888.00 2006-09-26 05:39:08.900 269 18196.29 72.84 52828.11 88888.00 2006-09-26 05:39:09.400 269 18196.40 72.78 52828.18 88888.00 2006-09-26 05:39:09.900 269 18196.48 72.76 52828.25 88888.00 2006-09-26 05:39:10.400 269 18196.53 72.77 52828.27 88888.00 2006-09-26 05:39:10.900 269 18196.42 72.80 52828.30 88888.00 2006-09-26 05:39:11.400 269 18196.43 72.75 52828.22 88888.00 2006-09-26 05:39:11.900 269 18196.36 72.59 52828.19 88888.00 2006-09-26 05:39:12.400 269 18196.55 72.52 52828.18 88888.00 2006-09-26 05:39:12.900 269 18196.48 72.53 52828.24 88888.00 2006-09-26 05:39:13.400 269 18196.51 72.58 52828.16 88888.00 2006-09-26 05:39:13.900 269 18196.74 72.53 52828.07 88888.00 2006-09-26 05:39:14.400 269 18196.76 72.56 52828.03 88888.00 2006-09-26 05:39:14.900 269 18196.79 72.59 52828.06 88888.00 2006-09-26 05:39:15.400 269 18196.81 72.56 52828.12 88888.00 2006-09-26 05:39:15.900 269 18196.88 72.51 52828.17 88888.00 2006-09-26 05:39:16.400 269 18196.82 72.72 52828.17 88888.00 2006-09-26 05:39:16.900 269 18196.76 72.77 52828.15 88888.00 2006-09-26 05:39:17.400 269 18196.63 72.84 52828.13 88888.00 2006-09-26 05:39:17.900 269 18196.66 72.64 52828.20 88888.00 2006-09-26 05:39:18.400 269 18196.68 72.55 52828.22 88888.00 2006-09-26 05:39:18.900 269 18196.77 72.50 52828.11 88888.00 2006-09-26 05:39:19.400 269 18196.77 72.82 52828.24 88888.00 2006-09-26 05:39:19.900 269 18196.79 72.84 52828.27 88888.00 2006-09-26 05:39:20.400 269 18196.79 72.64 52828.30 88888.00 2006-09-26 05:39:20.900 269 18196.97 72.62 52828.33 88888.00 2006-09-26 05:39:21.400 269 18196.90 72.62 52828.36 88888.00 2006-09-26 05:39:21.900 269 18196.69 72.69 52828.34 88888.00 2006-09-26 05:39:22.400 269 18196.76 72.83 52828.47 88888.00 2006-09-26 05:39:22.900 269 18196.84 72.73 52828.54 88888.00 2006-09-26 05:39:23.400 269 18196.82 72.56 52828.54 88888.00 2006-09-26 05:39:23.900 269 18196.88 72.57 52828.68 88888.00 2006-09-26 05:39:24.400 269 18196.92 72.59 52828.69 88888.00 2006-09-26 05:39:24.900 269 18196.87 72.59 52828.56 88888.00 2006-09-26 05:39:25.400 269 18196.95 72.63 52828.62 88888.00 2006-09-26 05:39:25.900 269 18197.23 72.58 52828.71 88888.00 2006-09-26 05:39:26.400 269 18197.23 72.55 52828.71 88888.00 2006-09-26 05:39:26.900 269 18197.08 72.62 52828.66 88888.00 2006-09-26 05:39:27.400 269 18197.06 72.62 52828.57 88888.00 2006-09-26 05:39:27.900 269 18197.06 72.57 52828.50 88888.00 2006-09-26 05:39:28.400 269 18197.01 72.54 52828.54 88888.00 2006-09-26 05:39:28.900 269 18196.99 72.46 52828.50 88888.00 2006-09-26 05:39:29.400 269 18196.87 72.44 52828.60 88888.00 2006-09-26 05:39:29.900 269 18196.87 72.47 52828.66 88888.00 2006-09-26 05:39:30.400 269 18196.83 72.76 52828.62 88888.00 2006-09-26 05:39:30.900 269 18197.04 72.88 52828.51 88888.00 2006-09-26 05:39:31.400 269 18197.06 72.67 52828.52 88888.00 2006-09-26 05:39:31.900 269 18196.98 72.84 52828.53 88888.00 2006-09-26 05:39:32.400 269 18196.91 72.71 52828.54 88888.00 2006-09-26 05:39:32.900 269 18196.95 72.58 52828.69 88888.00 2006-09-26 05:39:33.400 269 18196.96 72.51 52828.56 88888.00 2006-09-26 05:39:33.900 269 18196.96 72.58 52828.30 88888.00 2006-09-26 05:39:34.400 269 18196.96 72.53 52828.29 88888.00 2006-09-26 05:39:34.900 269 18197.08 72.42 52828.37 88888.00 2006-09-26 05:39:35.400 269 18197.12 72.42 52828.33 88888.00 2006-09-26 05:39:35.900 269 18197.08 72.46 52828.33 88888.00 2006-09-26 05:39:36.400 269 18197.03 72.35 52828.41 88888.00 2006-09-26 05:39:36.900 269 18197.04 72.38 52828.53 88888.00 2006-09-26 05:39:37.400 269 18197.04 72.26 52828.50 88888.00 2006-09-26 05:39:37.900 269 18197.02 72.38 52828.50 88888.00 2006-09-26 05:39:38.400 269 18196.96 72.30 52828.37 88888.00 2006-09-26 05:39:38.900 269 18196.97 72.26 52828.41 88888.00 2006-09-26 05:39:39.400 269 18196.96 72.24 52828.42 88888.00 2006-09-26 05:39:39.900 269 18196.95 72.17 52828.53 88888.00 2006-09-26 05:39:40.400 269 18196.90 72.08 52828.57 88888.00 2006-09-26 05:39:40.900 269 18196.85 72.01 52828.51 88888.00 2006-09-26 05:39:41.400 269 18196.87 72.04 52828.39 88888.00 2006-09-26 05:39:41.900 269 18197.07 72.02 52828.50 88888.00 2006-09-26 05:39:42.400 269 18197.08 71.94 52828.46 88888.00 2006-09-26 05:39:42.900 269 18196.74 71.87 52828.26 88888.00 2006-09-26 05:39:43.400 269 18196.70 71.90 52828.33 88888.00 2006-09-26 05:39:43.900 269 18196.65 71.87 52828.52 88888.00 2006-09-26 05:39:44.400 269 18196.77 71.79 52828.48 88888.00 2006-09-26 05:39:44.900 269 18196.91 71.89 52828.50 88888.00 2006-09-26 05:39:45.400 269 18196.85 72.00 52828.65 88888.00 2006-09-26 05:39:45.900 269 18196.63 71.96 52828.63 88888.00 2006-09-26 05:39:46.400 269 18196.68 72.01 52828.54 88888.00 2006-09-26 05:39:46.900 269 18196.83 72.03 52828.60 88888.00 2006-09-26 05:39:47.400 269 18196.72 72.12 52828.57 88888.00 2006-09-26 05:39:47.900 269 18196.68 72.30 52828.68 88888.00 2006-09-26 05:39:48.400 269 18196.70 72.18 52828.62 88888.00 2006-09-26 05:39:48.900 269 18196.65 72.22 52828.60 88888.00 2006-09-26 05:39:49.400 269 18196.55 72.04 52828.62 88888.00 2006-09-26 05:39:49.900 269 18196.58 72.03 52828.64 88888.00 2006-09-26 05:39:50.400 269 18196.52 72.03 52828.63 88888.00 2006-09-26 05:39:50.900 269 18196.44 72.06 52828.70 88888.00 2006-09-26 05:39:51.400 269 18196.43 71.96 52828.62 88888.00 2006-09-26 05:39:51.900 269 18196.39 71.82 52828.58 88888.00 2006-09-26 05:39:52.400 269 18196.43 71.74 52828.62 88888.00 2006-09-26 05:39:52.900 269 18196.34 71.70 52828.66 88888.00 2006-09-26 05:39:53.400 269 18196.31 71.72 52828.64 88888.00 2006-09-26 05:39:53.900 269 18196.26 71.69 52828.60 88888.00 2006-09-26 05:39:54.400 269 18196.23 71.72 52828.52 88888.00 2006-09-26 05:39:54.900 269 18196.20 71.84 52828.41 88888.00 2006-09-26 05:39:55.400 269 18196.20 71.70 52828.43 88888.00 2006-09-26 05:39:55.900 269 18196.20 71.64 52828.46 88888.00 2006-09-26 05:39:56.400 269 18196.15 71.58 52828.53 88888.00 2006-09-26 05:39:56.900 269 18196.11 71.57 52828.70 88888.00 2006-09-26 05:39:57.400 269 18196.08 71.58 52828.74 88888.00 2006-09-26 05:39:57.900 269 18196.17 71.61 52828.82 88888.00 2006-09-26 05:39:58.400 269 18196.25 71.50 52828.85 88888.00 2006-09-26 05:39:58.900 269 18196.08 71.39 52828.84 88888.00 2006-09-26 05:39:59.400 269 18196.09 71.33 52828.88 88888.00 2006-09-26 05:39:59.900 269 18196.04 71.36 52828.80 88888.00 2006-09-26 05:40:00.400 269 18196.01 71.33 52828.69 88888.00 2006-09-26 05:40:00.900 269 18195.98 71.26 52828.60 88888.00 2006-09-26 05:40:01.400 269 18195.88 71.18 52828.59 88888.00 2006-09-26 05:40:01.900 269 18195.88 71.21 52828.61 88888.00 2006-09-26 05:40:02.400 269 18195.87 71.17 52828.64 88888.00 2006-09-26 05:40:02.900 269 18195.93 71.15 52828.68 88888.00 2006-09-26 05:40:03.400 269 18195.92 71.12 52828.65 88888.00 2006-09-26 05:40:03.900 269 18195.86 71.11 52828.46 88888.00 2006-09-26 05:40:04.400 269 18195.89 71.18 52828.38 88888.00 2006-09-26 05:40:04.900 269 18195.92 71.24 52828.37 88888.00 2006-09-26 05:40:05.400 269 18195.95 71.18 52828.49 88888.00 2006-09-26 05:40:05.900 269 18195.96 71.12 52828.46 88888.00 2006-09-26 05:40:06.400 269 18195.86 71.10 52828.34 88888.00 2006-09-26 05:40:06.900 269 18195.87 71.20 52828.30 88888.00 2006-09-26 05:40:07.400 269 18195.82 71.02 52828.25 88888.00 2006-09-26 05:40:07.900 269 18195.76 70.95 52828.23 88888.00 2006-09-26 05:40:08.400 269 18195.72 70.99 52828.33 88888.00 2006-09-26 05:40:08.900 269 18195.63 70.95 52828.51 88888.00 2006-09-26 05:40:09.400 269 18195.55 70.90 52828.59 88888.00 2006-09-26 05:40:09.900 269 18195.62 70.85 52828.43 88888.00 2006-09-26 05:40:10.400 269 18195.71 70.88 52828.48 88888.00 2006-09-26 05:40:10.900 269 18195.68 71.10 52828.57 88888.00 2006-09-26 05:40:11.400 269 18195.64 70.96 52828.48 88888.00 2006-09-26 05:40:11.900 269 18195.71 70.86 52828.34 88888.00 2006-09-26 05:40:12.400 269 18195.68 70.96 52828.31 88888.00 2006-09-26 05:40:12.900 269 18195.68 70.80 52828.46 88888.00 2006-09-26 05:40:13.400 269 18195.62 70.72 52828.49 88888.00 2006-09-26 05:40:13.900 269 18195.57 70.65 52828.47 88888.00 2006-09-26 05:40:14.400 269 18195.55 70.62 52828.43 88888.00 2006-09-26 05:40:14.900 269 18195.47 70.64 52828.53 88888.00 2006-09-26 05:40:15.400 269 18195.53 70.56 52828.59 88888.00 2006-09-26 05:40:15.900 269 18195.53 70.52 52828.46 88888.00 2006-09-26 05:40:16.400 269 18195.54 70.46 52828.39 88888.00 2006-09-26 05:40:16.900 269 18195.54 70.47 52828.46 88888.00 2006-09-26 05:40:17.400 269 18195.46 70.52 52828.50 88888.00 2006-09-26 05:40:17.900 269 18195.31 70.50 52828.45 88888.00 2006-09-26 05:40:18.400 269 18195.27 70.53 52828.41 88888.00 2006-09-26 05:40:18.900 269 18195.31 70.50 52828.40 88888.00 2006-09-26 05:40:19.400 269 18195.33 70.62 52828.47 88888.00 2006-09-26 05:40:19.900 269 18195.35 70.64 52828.50 88888.00 2006-09-26 05:40:20.400 269 18195.28 70.47 52828.38 88888.00 2006-09-26 05:40:20.900 269 18195.22 70.57 52828.42 88888.00 2006-09-26 05:40:21.400 269 18195.24 70.49 52828.36 88888.00 2006-09-26 05:40:21.900 269 18195.42 70.40 52828.37 88888.00 2006-09-26 05:40:22.400 269 18195.49 70.37 52828.37 88888.00 2006-09-26 05:40:22.900 269 18195.43 70.29 52828.45 88888.00 2006-09-26 05:40:23.400 269 18195.24 70.35 52828.57 88888.00 2006-09-26 05:40:23.900 269 18195.16 70.34 52828.57 88888.00 2006-09-26 05:40:24.400 269 18195.17 70.45 52828.51 88888.00 2006-09-26 05:40:24.900 269 18195.17 70.79 52828.42 88888.00 2006-09-26 05:40:25.400 269 18195.27 70.64 52828.35 88888.00 2006-09-26 05:40:25.900 269 18195.23 70.46 52828.35 88888.00 2006-09-26 05:40:26.400 269 18195.19 70.37 52828.39 88888.00 2006-09-26 05:40:26.900 269 18195.11 70.30 52828.37 88888.00 2006-09-26 05:40:27.400 269 18194.98 70.39 52828.30 88888.00 2006-09-26 05:40:27.900 269 18194.92 70.29 52828.38 88888.00 2006-09-26 05:40:28.400 269 18194.96 70.25 52828.33 88888.00 2006-09-26 05:40:28.900 269 18195.01 70.28 52828.35 88888.00 2006-09-26 05:40:29.400 269 18195.03 70.29 52828.36 88888.00 2006-09-26 05:40:29.900 269 18195.10 70.23 52828.25 88888.00 2006-09-26 05:40:30.400 269 18195.10 70.23 52828.24 88888.00 2006-09-26 05:40:30.900 269 18195.08 70.21 52828.14 88888.00 2006-09-26 05:40:31.400 269 18194.98 70.18 52828.14 88888.00 2006-09-26 05:40:31.900 269 18195.00 70.19 52828.19 88888.00 2006-09-26 05:40:32.400 269 18195.08 70.49 52828.27 88888.00 2006-09-26 05:40:32.900 269 18195.06 70.38 52828.35 88888.00 2006-09-26 05:40:33.400 269 18195.02 70.33 52828.26 88888.00 2006-09-26 05:40:33.900 269 18195.09 70.36 52828.18 88888.00 2006-09-26 05:40:34.400 269 18195.08 70.31 52828.14 88888.00 2006-09-26 05:40:34.900 269 18194.93 70.26 52828.11 88888.00 2006-09-26 05:40:35.400 269 18195.00 70.21 52828.16 88888.00 2006-09-26 05:40:35.900 269 18194.98 70.18 52828.07 88888.00 2006-09-26 05:40:36.400 269 18194.98 70.15 52828.15 88888.00 2006-09-26 05:40:36.900 269 18195.04 70.19 52828.06 88888.00 2006-09-26 05:40:37.400 269 18194.93 70.35 52828.20 88888.00 2006-09-26 05:40:37.900 269 18194.89 70.28 52828.25 88888.00 2006-09-26 05:40:38.400 269 18194.87 70.30 52828.18 88888.00 2006-09-26 05:40:38.900 269 18194.76 70.31 52828.18 88888.00 2006-09-26 05:40:39.400 269 18194.82 70.31 52828.13 88888.00 2006-09-26 05:40:39.900 269 18195.01 70.23 52828.12 88888.00 2006-09-26 05:40:40.400 269 18195.02 70.12 52828.06 88888.00 2006-09-26 05:40:40.900 269 18195.06 70.20 52827.93 88888.00 2006-09-26 05:40:41.400 269 18195.02 70.23 52828.02 88888.00 2006-09-26 05:40:41.900 269 18194.97 70.19 52828.16 88888.00 2006-09-26 05:40:42.400 269 18194.97 70.18 52828.13 88888.00 2006-09-26 05:40:42.900 269 18195.07 70.26 52828.02 88888.00 2006-09-26 05:40:43.400 269 18195.03 70.32 52827.96 88888.00 2006-09-26 05:40:43.900 269 18194.93 70.38 52828.11 88888.00 2006-09-26 05:40:44.400 269 18194.86 70.45 52828.24 88888.00 2006-09-26 05:40:44.900 269 18194.80 70.49 52828.08 88888.00 2006-09-26 05:40:45.400 269 18194.85 70.50 52828.08 88888.00 2006-09-26 05:40:45.900 269 18194.80 70.49 52828.04 88888.00 2006-09-26 05:40:46.400 269 18194.78 70.45 52828.06 88888.00 2006-09-26 05:40:46.900 269 18194.77 70.45 52828.15 88888.00 2006-09-26 05:40:47.400 269 18194.75 70.42 52828.23 88888.00 2006-09-26 05:40:47.900 269 18194.63 70.43 52828.10 88888.00 2006-09-26 05:40:48.400 269 18194.59 70.50 52827.98 88888.00 2006-09-26 05:40:48.900 269 18194.54 70.56 52828.05 88888.00 2006-09-26 05:40:49.400 269 18194.54 70.48 52828.06 88888.00 2006-09-26 05:40:49.900 269 18194.76 70.48 52828.08 88888.00 2006-09-26 05:40:50.400 269 18194.87 70.44 52828.04 88888.00 2006-09-26 05:40:50.900 269 18194.91 70.48 52827.93 88888.00 2006-09-26 05:40:51.400 269 18194.92 70.59 52828.00 88888.00 2006-09-26 05:40:51.900 269 18194.84 70.62 52828.05 88888.00 2006-09-26 05:40:52.400 269 18194.76 70.63 52828.00 88888.00 2006-09-26 05:40:52.900 269 18194.77 70.52 52827.94 88888.00 2006-09-26 05:40:53.400 269 18194.77 70.41 52827.94 88888.00 2006-09-26 05:40:53.900 269 18194.79 70.33 52827.83 88888.00 2006-09-26 05:40:54.400 269 18194.85 70.34 52827.85 88888.00 2006-09-26 05:40:54.900 269 18194.85 70.43 52828.03 88888.00 2006-09-26 05:40:55.400 269 18194.78 70.43 52827.98 88888.00 2006-09-26 05:40:55.900 269 18194.75 70.47 52828.01 88888.00 2006-09-26 05:40:56.400 269 18194.80 70.48 52828.00 88888.00 2006-09-26 05:40:56.900 269 18194.90 70.50 52827.98 88888.00 2006-09-26 05:40:57.400 269 18194.93 70.48 52827.91 88888.00 2006-09-26 05:40:57.900 269 18195.00 70.38 52827.73 88888.00 2006-09-26 05:40:58.400 269 18194.99 70.29 52827.68 88888.00 2006-09-26 05:40:58.900 269 18194.95 70.26 52827.72 88888.00 2006-09-26 05:40:59.400 269 18194.97 70.31 52827.76 88888.00 2006-09-26 05:40:59.900 269 18195.00 70.36 52827.85 88888.00 2006-09-26 05:41:00.400 269 18194.87 70.35 52827.81 88888.00 2006-09-26 05:41:00.900 269 18194.85 70.30 52827.88 88888.00 2006-09-26 05:41:01.400 269 18194.96 70.20 52827.72 88888.00 2006-09-26 05:41:01.900 269 18194.99 70.29 52827.80 88888.00 2006-09-26 05:41:02.400 269 18194.98 70.32 52827.82 88888.00 2006-09-26 05:41:02.900 269 18195.02 70.37 52827.71 88888.00 2006-09-26 05:41:03.400 269 18194.93 70.44 52827.79 88888.00 2006-09-26 05:41:03.900 269 18194.92 70.31 52827.76 88888.00 2006-09-26 05:41:04.400 269 18194.92 70.56 52827.80 88888.00 2006-09-26 05:41:04.900 269 18195.00 70.41 52827.68 88888.00 2006-09-26 05:41:05.400 269 18194.98 70.30 52827.54 88888.00 2006-09-26 05:41:05.900 269 18194.93 70.33 52827.56 88888.00 2006-09-26 05:41:06.400 269 18194.97 70.42 52827.65 88888.00 2006-09-26 05:41:06.900 269 18194.95 70.39 52827.64 88888.00 2006-09-26 05:41:07.400 269 18194.89 70.33 52827.60 88888.00 2006-09-26 05:41:07.900 269 18194.92 70.48 52827.58 88888.00 2006-09-26 05:41:08.400 269 18195.09 70.55 52827.64 88888.00 2006-09-26 05:41:08.900 269 18194.99 70.45 52827.67 88888.00 2006-09-26 05:41:09.400 269 18194.95 70.25 52827.67 88888.00 2006-09-26 05:41:09.900 269 18195.00 70.18 52827.55 88888.00 2006-09-26 05:41:10.400 269 18194.93 70.15 52827.57 88888.00 2006-09-26 05:41:10.900 269 18194.91 70.15 52827.66 88888.00 2006-09-26 05:41:11.400 269 18194.78 70.05 52827.61 88888.00 2006-09-26 05:41:11.900 269 18194.75 70.06 52827.67 88888.00 2006-09-26 05:41:12.400 269 18194.79 70.10 52827.62 88888.00 2006-09-26 05:41:12.900 269 18194.82 70.10 52827.56 88888.00 2006-09-26 05:41:13.400 269 18194.84 70.16 52827.50 88888.00 2006-09-26 05:41:13.900 269 18194.84 70.11 52827.52 88888.00 2006-09-26 05:41:14.400 269 18194.77 70.11 52827.52 88888.00 2006-09-26 05:41:14.900 269 18194.68 69.95 52827.49 88888.00 2006-09-26 05:41:15.400 269 18194.69 69.96 52827.55 88888.00 2006-09-26 05:41:15.900 269 18194.75 70.03 52827.60 88888.00 2006-09-26 05:41:16.400 269 18194.71 69.99 52827.75 88888.00 2006-09-26 05:41:16.900 269 18194.65 69.98 52827.64 88888.00 2006-09-26 05:41:17.400 269 18194.64 69.97 52827.53 88888.00 2006-09-26 05:41:17.900 269 18194.70 69.97 52827.48 88888.00 2006-09-26 05:41:18.400 269 18194.67 70.05 52827.49 88888.00 2006-09-26 05:41:18.900 269 18194.63 70.04 52827.46 88888.00 2006-09-26 05:41:19.400 269 18194.58 69.96 52827.52 88888.00 2006-09-26 05:41:19.900 269 18194.53 70.02 52827.47 88888.00 2006-09-26 05:41:20.400 269 18194.51 69.99 52827.37 88888.00 2006-09-26 05:41:20.900 269 18194.58 69.88 52827.41 88888.00 2006-09-26 05:41:21.400 269 18194.56 69.83 52827.47 88888.00 2006-09-26 05:41:21.900 269 18194.52 69.84 52827.48 88888.00 2006-09-26 05:41:22.400 269 18194.49 69.83 52827.57 88888.00 2006-09-26 05:41:22.900 269 18194.49 69.83 52827.46 88888.00 2006-09-26 05:41:23.400 269 18194.45 69.82 52827.52 88888.00 2006-09-26 05:41:23.900 269 18194.38 69.78 52827.73 88888.00 2006-09-26 05:41:24.400 269 18194.37 69.79 52827.64 88888.00 2006-09-26 05:41:24.900 269 18194.44 69.74 52827.55 88888.00 2006-09-26 05:41:25.400 269 18194.49 69.69 52827.54 88888.00 2006-09-26 05:41:25.900 269 18194.36 69.65 52827.48 88888.00 2006-09-26 05:41:26.400 269 18194.32 69.92 52827.40 88888.00 2006-09-26 05:41:26.900 269 18194.31 70.04 52827.27 88888.00 2006-09-26 05:41:27.400 269 18194.20 69.68 52827.32 88888.00 2006-09-26 05:41:27.900 269 18194.20 69.63 52827.19 88888.00 2006-09-26 05:41:28.400 269 18194.37 69.65 52827.20 88888.00 2006-09-26 05:41:28.900 269 18194.31 69.46 52827.17 88888.00 2006-09-26 05:41:29.400 269 18194.28 69.48 52827.23 88888.00 2006-09-26 05:41:29.900 269 18194.34 69.54 52827.34 88888.00 2006-09-26 05:41:30.400 269 18194.28 69.63 52827.37 88888.00 2006-09-26 05:41:30.900 269 18194.23 69.56 52827.29 88888.00 2006-09-26 05:41:31.400 269 18194.17 69.45 52827.22 88888.00 2006-09-26 05:41:31.900 269 18194.22 69.31 52827.25 88888.00 2006-09-26 05:41:32.400 269 18194.17 69.26 52827.31 88888.00 2006-09-26 05:41:32.900 269 18194.21 69.37 52827.26 88888.00 2006-09-26 05:41:33.400 269 18194.21 69.33 52827.24 88888.00 2006-09-26 05:41:33.900 269 18194.21 69.26 52827.31 88888.00 2006-09-26 05:41:34.400 269 18194.15 69.35 52827.35 88888.00 2006-09-26 05:41:34.900 269 18194.15 69.23 52827.30 88888.00 2006-09-26 05:41:35.400 269 18194.14 69.31 52827.25 88888.00 2006-09-26 05:41:35.900 269 18193.99 69.58 52827.23 88888.00 2006-09-26 05:41:36.400 269 18193.99 69.51 52827.32 88888.00 2006-09-26 05:41:36.900 269 18194.14 69.29 52827.43 88888.00 2006-09-26 05:41:37.400 269 18194.13 69.35 52827.45 88888.00 2006-09-26 05:41:37.900 269 18194.03 69.35 52827.53 88888.00 2006-09-26 05:41:38.400 269 18194.08 69.31 52827.42 88888.00 2006-09-26 05:41:38.900 269 18194.16 69.28 52827.49 88888.00 2006-09-26 05:41:39.400 269 18194.15 69.19 52827.41 88888.00 2006-09-26 05:41:39.900 269 18194.13 69.23 52827.43 88888.00 2006-09-26 05:41:40.400 269 18194.08 69.30 52827.56 88888.00 2006-09-26 05:41:40.900 269 18193.97 69.32 52827.45 88888.00 2006-09-26 05:41:41.400 269 18193.92 69.22 52827.47 88888.00 2006-09-26 05:41:41.900 269 18193.98 69.16 52827.50 88888.00 2006-09-26 05:41:42.400 269 18193.79 69.19 52827.48 88888.00 2006-09-26 05:41:42.900 269 18193.75 69.29 52827.41 88888.00 2006-09-26 05:41:43.400 269 18193.82 69.28 52827.48 88888.00 2006-09-26 05:41:43.900 269 18193.82 69.29 52827.45 88888.00 2006-09-26 05:41:44.400 269 18193.80 69.31 52827.40 88888.00 2006-09-26 05:41:44.900 269 18193.81 69.36 52827.42 88888.00 2006-09-26 05:41:45.400 269 18193.86 69.36 52827.46 88888.00 2006-09-26 05:41:45.900 269 18193.88 69.17 52827.36 88888.00 2006-09-26 05:41:46.400 269 18193.79 69.17 52827.30 88888.00 2006-09-26 05:41:46.900 269 18193.70 69.22 52827.22 88888.00 2006-09-26 05:41:47.400 269 18193.68 69.26 52827.19 88888.00 2006-09-26 05:41:47.900 269 18193.69 69.24 52827.18 88888.00 2006-09-26 05:41:48.400 269 18193.79 69.21 52827.15 88888.00 2006-09-26 05:41:48.900 269 18193.80 69.17 52827.23 88888.00 2006-09-26 05:41:49.400 269 18193.81 69.23 52827.20 88888.00 2006-09-26 05:41:49.900 269 18193.79 69.33 52827.20 88888.00 2006-09-26 05:41:50.400 269 18193.90 69.36 52827.21 88888.00 2006-09-26 05:41:50.900 269 18193.89 69.15 52827.30 88888.00 2006-09-26 05:41:51.400 269 18193.86 69.16 52827.35 88888.00 2006-09-26 05:41:51.900 269 18193.81 69.39 52827.27 88888.00 2006-09-26 05:41:52.400 269 18193.82 69.38 52827.26 88888.00 2006-09-26 05:41:52.900 269 18193.81 69.26 52827.43 88888.00 2006-09-26 05:41:53.400 269 18193.98 69.21 52827.42 88888.00 2006-09-26 05:41:53.900 269 18193.90 69.23 52827.26 88888.00 2006-09-26 05:41:54.400 269 18193.93 69.26 52827.31 88888.00 2006-09-26 05:41:54.900 269 18194.00 69.16 52827.42 88888.00 2006-09-26 05:41:55.400 269 18193.97 69.15 52827.45 88888.00 2006-09-26 05:41:55.900 269 18194.00 69.14 52827.35 88888.00 2006-09-26 05:41:56.400 269 18193.97 69.13 52827.24 88888.00 2006-09-26 05:41:56.900 269 18193.91 69.11 52827.11 88888.00 2006-09-26 05:41:57.400 269 18193.91 69.15 52827.20 88888.00 2006-09-26 05:41:57.900 269 18193.91 69.12 52827.29 88888.00 2006-09-26 05:41:58.400 269 18193.95 69.19 52827.21 88888.00 2006-09-26 05:41:58.900 269 18193.81 69.35 52827.14 88888.00 2006-09-26 05:41:59.400 269 18193.89 69.30 52827.19 88888.00 2006-09-26 05:41:59.900 269 18193.99 69.19 52827.20 88888.00 2006-09-26 05:42:00.400 269 18194.15 69.19 52827.17 88888.00 2006-09-26 05:42:00.900 269 18194.16 69.32 52827.09 88888.00 2006-09-26 05:42:01.400 269 18194.23 69.35 52827.09 88888.00 2006-09-26 05:42:01.900 269 18194.37 69.26 52827.18 88888.00 2006-09-26 05:42:02.397 269 18194.40 69.22 52827.25 88888.00 2006-09-26 05:42:02.907 269 18194.34 69.16 52827.33 88888.00 2006-09-26 05:42:03.407 269 18194.20 69.16 52827.37 88888.00 2006-09-26 05:42:03.907 269 18194.12 69.05 52827.34 88888.00 2006-09-26 05:42:04.407 269 18194.20 69.05 52827.24 88888.00 2006-09-26 05:42:04.907 269 18194.28 69.08 52827.19 88888.00 2006-09-26 05:42:05.407 269 18194.23 69.10 52827.31 88888.00 2006-09-26 05:42:05.907 269 18194.21 69.17 52827.37 88888.00 2006-09-26 05:42:06.407 269 18194.22 69.23 52827.31 88888.00 2006-09-26 05:42:06.907 269 18194.16 69.24 52827.25 88888.00 2006-09-26 05:42:07.407 269 18194.21 69.25 52827.13 88888.00 2006-09-26 05:42:07.907 269 18194.14 69.29 52827.08 88888.00 2006-09-26 05:42:08.407 269 18194.14 69.22 52827.29 88888.00 2006-09-26 05:42:08.907 269 18194.23 69.17 52827.29 88888.00 2006-09-26 05:42:09.407 269 18194.30 69.23 52827.36 88888.00 2006-09-26 05:42:09.907 269 18194.31 69.22 52827.37 88888.00 2006-09-26 05:42:10.407 269 18194.23 69.41 52827.26 88888.00 2006-09-26 05:42:10.907 269 18194.23 69.57 52827.08 88888.00 2006-09-26 05:42:11.407 269 18194.24 69.38 52827.08 88888.00 2006-09-26 05:42:11.907 269 18194.26 69.30 52827.10 88888.00 2006-09-26 05:42:12.407 269 18194.24 69.29 52827.04 88888.00 2006-09-26 05:42:12.907 269 18194.30 69.30 52827.15 88888.00 2006-09-26 05:42:13.407 269 18194.25 69.35 52827.03 88888.00 2006-09-26 05:42:13.907 269 18194.08 69.38 52827.13 88888.00 2006-09-26 05:42:14.407 269 18194.02 69.38 52827.22 88888.00 2006-09-26 05:42:14.907 269 18194.00 69.46 52827.20 88888.00 2006-09-26 05:42:15.407 269 18194.12 69.49 52827.25 88888.00 2006-09-26 05:42:15.907 269 18194.23 69.44 52827.25 88888.00 2006-09-26 05:42:16.407 269 18194.21 69.39 52827.27 88888.00 2006-09-26 05:42:16.907 269 18194.15 69.40 52827.33 88888.00 2006-09-26 05:42:17.407 269 18194.11 69.51 52827.32 88888.00 2006-09-26 05:42:17.907 269 18194.17 69.56 52827.33 88888.00 2006-09-26 05:42:18.407 269 18194.16 69.54 52827.21 88888.00 2006-09-26 05:42:18.907 269 18194.15 69.48 52827.19 88888.00 2006-09-26 05:42:19.407 269 18194.16 69.53 52827.21 88888.00 2006-09-26 05:42:19.907 269 18194.19 69.57 52827.19 88888.00 2006-09-26 05:42:20.407 269 18194.09 69.56 52827.23 88888.00 2006-09-26 05:42:20.907 269 18194.10 69.70 52827.27 88888.00 2006-09-26 05:42:21.407 269 18194.23 70.00 52827.18 88888.00 2006-09-26 05:42:21.907 269 18194.10 69.79 52827.10 88888.00 2006-09-26 05:42:22.407 269 18193.98 69.81 52827.09 88888.00 2006-09-26 05:42:22.907 269 18194.00 69.75 52827.19 88888.00 2006-09-26 05:42:23.407 269 18194.25 69.69 52827.10 88888.00 2006-09-26 05:42:23.907 269 18194.25 69.71 52827.21 88888.00 2006-09-26 05:42:24.407 269 18194.06 69.64 52827.23 88888.00 2006-09-26 05:42:24.907 269 18194.10 69.59 52827.10 88888.00 2006-09-26 05:42:25.407 269 18194.14 69.64 52827.07 88888.00 2006-09-26 05:42:25.907 269 18194.05 69.72 52827.09 88888.00 2006-09-26 05:42:26.407 269 18194.09 69.65 52827.01 88888.00 2006-09-26 05:42:26.907 269 18194.14 69.74 52826.94 88888.00 2006-09-26 05:42:27.407 269 18194.08 69.68 52826.90 88888.00 2006-09-26 05:42:27.907 269 18194.15 69.67 52827.02 88888.00 2006-09-26 05:42:28.407 269 18194.24 69.77 52827.19 88888.00 2006-09-26 05:42:28.907 269 18194.26 69.78 52827.29 88888.00 2006-09-26 05:42:29.407 269 18194.25 69.76 52827.23 88888.00 2006-09-26 05:42:29.907 269 18194.31 69.69 52827.11 88888.00 2006-09-26 05:42:30.407 269 18194.25 69.69 52826.97 88888.00 2006-09-26 05:42:30.907 269 18194.23 69.71 52827.07 88888.00 2006-09-26 05:42:31.407 269 18194.34 69.63 52826.90 88888.00 2006-09-26 05:42:31.907 269 18194.26 69.74 52826.91 88888.00 2006-09-26 05:42:32.407 269 18194.30 69.69 52827.02 88888.00 2006-09-26 05:42:32.907 269 18194.32 69.69 52827.00 88888.00 2006-09-26 05:42:33.407 269 18194.35 69.71 52827.04 88888.00 2006-09-26 05:42:33.907 269 18194.36 69.65 52827.10 88888.00 2006-09-26 05:42:34.407 269 18194.31 69.61 52827.01 88888.00 2006-09-26 05:42:34.907 269 18194.32 69.58 52827.17 88888.00 2006-09-26 05:42:35.407 269 18194.36 69.52 52827.25 88888.00 2006-09-26 05:42:35.907 269 18194.36 69.53 52827.08 88888.00 2006-09-26 05:42:36.407 269 18194.26 69.46 52827.10 88888.00 2006-09-26 05:42:36.907 269 18194.25 69.50 52827.08 88888.00 2006-09-26 05:42:37.407 269 18194.24 69.47 52826.95 88888.00 2006-09-26 05:42:37.907 269 18194.42 69.51 52826.80 88888.00 2006-09-26 05:42:38.407 269 18194.52 69.59 52826.72 88888.00 2006-09-26 05:42:38.907 269 18194.43 69.59 52826.67 88888.00 2006-09-26 05:42:39.407 269 18194.45 69.54 52826.67 88888.00 2006-09-26 05:42:39.907 269 18194.48 69.48 52826.69 88888.00 2006-09-26 05:42:40.407 269 18194.55 69.55 52826.69 88888.00 2006-09-26 05:42:40.907 269 18194.45 69.64 52826.73 88888.00 2006-09-26 05:42:41.407 269 18194.38 69.62 52826.72 88888.00 2006-09-26 05:42:41.907 269 18194.41 69.49 52826.75 88888.00 2006-09-26 05:42:42.407 269 18194.42 69.46 52826.77 88888.00 2006-09-26 05:42:42.907 269 18194.35 69.53 52826.71 88888.00 2006-09-26 05:42:43.407 269 18194.40 69.50 52826.69 88888.00 2006-09-26 05:42:43.907 269 18194.43 69.45 52826.52 88888.00 2006-09-26 05:42:44.407 269 18194.52 69.48 52826.61 88888.00 2006-09-26 05:42:44.907 269 18194.57 69.44 52826.67 88888.00 2006-09-26 05:42:45.407 269 18194.59 69.39 52826.56 88888.00 2006-09-26 05:42:45.907 269 18194.57 69.39 52826.57 88888.00 2006-09-26 05:42:46.407 269 18194.49 69.44 52826.66 88888.00 2006-09-26 05:42:46.907 269 18194.63 69.47 52826.71 88888.00 2006-09-26 05:42:47.407 269 18194.77 69.47 52826.82 88888.00 2006-09-26 05:42:47.907 269 18194.78 69.53 52826.86 88888.00 2006-09-26 05:42:48.407 269 18194.77 69.54 52826.83 88888.00 2006-09-26 05:42:48.907 269 18194.98 69.44 52826.84 88888.00 2006-09-26 05:42:49.407 269 18194.93 69.56 52826.90 88888.00 2006-09-26 05:42:49.907 269 18194.78 69.56 52826.98 88888.00 2006-09-26 05:42:50.407 269 18194.84 69.47 52826.98 88888.00 2006-09-26 05:42:50.907 269 18194.84 69.49 52827.01 88888.00 2006-09-26 05:42:51.407 269 18194.79 69.35 52826.92 88888.00 2006-09-26 05:42:51.907 269 18194.79 69.39 52826.86 88888.00 2006-09-26 05:42:52.407 269 18194.74 69.45 52826.92 88888.00 2006-09-26 05:42:52.907 269 18194.75 69.53 52826.92 88888.00 2006-09-26 05:42:53.407 269 18194.71 69.43 52826.91 88888.00 2006-09-26 05:42:53.907 269 18194.69 69.63 52826.90 88888.00 2006-09-26 05:42:54.407 269 18194.74 69.79 52826.87 88888.00 2006-09-26 05:42:54.907 269 18194.63 69.58 52826.85 88888.00 2006-09-26 05:42:55.407 269 18194.49 69.56 52827.00 88888.00 2006-09-26 05:42:55.907 269 18194.54 69.57 52827.08 88888.00 2006-09-26 05:42:56.407 269 18194.58 69.52 52827.15 88888.00 2006-09-26 05:42:56.907 269 18194.65 69.55 52827.20 88888.00 2006-09-26 05:42:57.407 269 18194.57 69.77 52827.19 88888.00 2006-09-26 05:42:57.907 269 18194.56 69.58 52827.20 88888.00 2006-09-26 05:42:58.407 269 18194.59 69.36 52827.27 88888.00 2006-09-26 05:42:58.907 269 18194.59 69.35 52827.19 88888.00 2006-09-26 05:42:59.407 269 18194.53 69.45 52827.06 88888.00 2006-09-26 05:42:59.907 269 18194.43 69.42 52827.00 88888.00 2006-09-26 05:43:00.407 269 18194.34 69.49 52827.04 88888.00 2006-09-26 05:43:00.907 269 18194.36 69.35 52827.00 88888.00 2006-09-26 05:43:01.407 269 18194.34 69.24 52827.12 88888.00 2006-09-26 05:43:01.907 269 18194.32 69.29 52827.29 88888.00 2006-09-26 05:43:02.407 269 18194.23 69.34 52827.24 88888.00 2006-09-26 05:43:02.907 269 18194.20 69.35 52827.27 88888.00 2006-09-26 05:43:03.407 269 18194.42 69.42 52827.14 88888.00 2006-09-26 05:43:03.907 269 18194.36 69.57 52827.13 88888.00 2006-09-26 05:43:04.407 269 18194.15 69.48 52827.19 88888.00 2006-09-26 05:43:04.907 269 18194.19 69.47 52827.19 88888.00 2006-09-26 05:43:05.407 269 18194.12 69.51 52827.07 88888.00 2006-09-26 05:43:05.907 269 18194.17 69.79 52826.98 88888.00 2006-09-26 05:43:06.407 269 18194.26 69.67 52827.02 88888.00 2006-09-26 05:43:06.907 269 18194.40 69.50 52827.02 88888.00 2006-09-26 05:43:07.407 269 18194.32 69.49 52827.13 88888.00 2006-09-26 05:43:07.907 269 18194.31 69.63 52827.17 88888.00 2006-09-26 05:43:08.407 269 18194.37 69.56 52827.11 88888.00 2006-09-26 05:43:08.907 269 18194.27 69.49 52827.10 88888.00 2006-09-26 05:43:09.407 269 18194.24 69.45 52827.19 88888.00 2006-09-26 05:43:09.907 269 18194.16 69.44 52827.20 88888.00 2006-09-26 05:43:10.407 269 18194.13 69.43 52827.10 88888.00 2006-09-26 05:43:10.907 269 18194.19 69.45 52826.94 88888.00 2006-09-26 05:43:11.407 269 18194.26 69.66 52826.78 88888.00 2006-09-26 05:43:11.907 269 18194.27 69.68 52826.88 88888.00 2006-09-26 05:43:12.407 269 18194.26 69.63 52827.06 88888.00 2006-09-26 05:43:12.907 269 18194.36 69.62 52827.12 88888.00 2006-09-26 05:43:13.407 269 18194.35 69.61 52827.07 88888.00 2006-09-26 05:43:13.907 269 18194.32 69.61 52826.96 88888.00 2006-09-26 05:43:14.407 269 18194.46 69.63 52826.92 88888.00 2006-09-26 05:43:14.907 269 18194.38 69.68 52826.88 88888.00 2006-09-26 05:43:15.407 269 18194.43 69.64 52826.95 88888.00 2006-09-26 05:43:15.907 269 18194.43 69.56 52826.96 88888.00 2006-09-26 05:43:16.407 269 18194.40 69.52 52826.83 88888.00 2006-09-26 05:43:16.907 269 18194.32 69.65 52826.95 88888.00 2006-09-26 05:43:17.407 269 18194.35 69.70 52826.88 88888.00 2006-09-26 05:43:17.907 269 18194.36 69.71 52826.85 88888.00 2006-09-26 05:43:18.407 269 18194.40 69.71 52826.91 88888.00 2006-09-26 05:43:18.907 269 18194.36 69.77 52827.01 88888.00 2006-09-26 05:43:19.407 269 18194.44 69.81 52826.99 88888.00 2006-09-26 05:43:19.907 269 18194.49 69.76 52827.01 88888.00 2006-09-26 05:43:20.407 269 18194.48 69.72 52826.95 88888.00 2006-09-26 05:43:20.907 269 18194.74 69.87 52826.91 88888.00 2006-09-26 05:43:21.407 269 18194.63 69.75 52826.99 88888.00 2006-09-26 05:43:21.907 269 18194.56 69.72 52827.06 88888.00 2006-09-26 05:43:22.407 269 18194.63 69.85 52827.04 88888.00 2006-09-26 05:43:22.907 269 18194.56 69.90 52827.21 88888.00 2006-09-26 05:43:23.407 269 18194.58 69.79 52827.30 88888.00 2006-09-26 05:43:23.907 269 18194.64 69.78 52827.33 88888.00 2006-09-26 05:43:24.407 269 18194.66 69.82 52827.22 88888.00 2006-09-26 05:43:24.907 269 18194.64 69.84 52826.97 88888.00 2006-09-26 05:43:25.407 269 18194.70 69.79 52826.97 88888.00 2006-09-26 05:43:25.907 269 18194.82 69.78 52827.11 88888.00 2006-09-26 05:43:26.407 269 18194.84 69.80 52827.11 88888.00 2006-09-26 05:43:26.907 269 18194.78 69.87 52827.11 88888.00 2006-09-26 05:43:27.407 269 18194.76 69.96 52827.09 88888.00 2006-09-26 05:43:27.907 269 18194.92 69.94 52826.99 88888.00 2006-09-26 05:43:28.407 269 18194.86 69.88 52827.02 88888.00 2006-09-26 05:43:28.907 269 18194.78 69.92 52826.96 88888.00 2006-09-26 05:43:29.407 269 18194.69 69.94 52826.99 88888.00 2006-09-26 05:43:29.907 269 18194.74 70.03 52826.98 88888.00 2006-09-26 05:43:30.407 269 18194.67 70.09 52827.00 88888.00 2006-09-26 05:43:30.907 269 18194.66 70.06 52826.92 88888.00 2006-09-26 05:43:31.407 269 18194.75 70.06 52826.82 88888.00 2006-09-26 05:43:31.907 269 18194.76 69.95 52826.78 88888.00 2006-09-26 05:43:32.407 269 18194.75 69.86 52826.90 88888.00 2006-09-26 05:43:32.907 269 18194.74 69.92 52826.85 88888.00 2006-09-26 05:43:33.407 269 18194.75 69.87 52826.82 88888.00 2006-09-26 05:43:33.907 269 18194.73 69.83 52826.91 88888.00 2006-09-26 05:43:34.407 269 18194.78 69.83 52826.88 88888.00 2006-09-26 05:43:34.907 269 18194.78 69.78 52826.89 88888.00 2006-09-26 05:43:35.407 269 18194.77 69.83 52826.86 88888.00 2006-09-26 05:43:35.907 269 18194.71 69.83 52826.95 88888.00 2006-09-26 05:43:36.407 269 18194.75 69.83 52827.06 88888.00 2006-09-26 05:43:36.907 269 18194.71 69.80 52826.97 88888.00 2006-09-26 05:43:37.407 269 18194.86 69.80 52826.99 88888.00 2006-09-26 05:43:37.907 269 18194.91 69.81 52827.03 88888.00 2006-09-26 05:43:38.407 269 18194.95 69.77 52827.04 88888.00 2006-09-26 05:43:38.907 269 18194.98 69.88 52827.01 88888.00 2006-09-26 05:43:39.407 269 18195.00 69.85 52827.00 88888.00 2006-09-26 05:43:39.907 269 18195.13 69.84 52826.91 88888.00 2006-09-26 05:43:40.407 269 18195.22 69.85 52826.87 88888.00 2006-09-26 05:43:40.907 269 18195.07 69.80 52826.91 88888.00 2006-09-26 05:43:41.407 269 18195.01 69.71 52826.83 88888.00 2006-09-26 05:43:41.907 269 18195.03 69.84 52826.76 88888.00 2006-09-26 05:43:42.407 269 18194.99 69.81 52826.74 88888.00 2006-09-26 05:43:42.907 269 18195.00 69.75 52826.75 88888.00 2006-09-26 05:43:43.407 269 18195.19 69.89 52826.82 88888.00 2006-09-26 05:43:43.907 269 18195.09 70.00 52826.89 88888.00 2006-09-26 05:43:44.407 269 18195.09 69.77 52826.89 88888.00 2006-09-26 05:43:44.907 269 18195.06 69.73 52826.87 88888.00 2006-09-26 05:43:45.407 269 18195.04 69.74 52826.87 88888.00 2006-09-26 05:43:45.907 269 18195.01 69.67 52826.87 88888.00 2006-09-26 05:43:46.407 269 18195.02 69.66 52826.82 88888.00 2006-09-26 05:43:46.907 269 18194.99 69.81 52826.74 88888.00 2006-09-26 05:43:47.407 269 18194.99 69.71 52826.62 88888.00 2006-09-26 05:43:47.907 269 18194.93 69.34 52826.47 88888.00 2006-09-26 05:43:48.407 269 18194.99 69.08 52826.51 88888.00 2006-09-26 05:43:48.907 269 18194.97 69.02 52826.56 88888.00 2006-09-26 05:43:49.407 269 18194.85 69.05 52826.50 88888.00 2006-09-26 05:43:49.907 269 18194.89 69.10 52826.55 88888.00 2006-09-26 05:43:50.407 269 18194.82 69.08 52826.56 88888.00 2006-09-26 05:43:50.907 269 18194.80 69.19 52826.59 88888.00 2006-09-26 05:43:51.407 269 18194.75 69.06 52826.51 88888.00 2006-09-26 05:43:51.907 269 18194.85 68.95 52826.42 88888.00 2006-09-26 05:43:52.407 269 18194.86 69.03 52826.37 88888.00 2006-09-26 05:43:52.907 269 18194.84 68.98 52826.40 88888.00 2006-09-26 05:43:53.407 269 18194.77 68.95 52826.59 88888.00 2006-09-26 05:43:53.907 269 18194.74 68.82 52826.49 88888.00 2006-09-26 05:43:54.407 269 18194.82 68.81 52826.43 88888.00 2006-09-26 05:43:54.907 269 18194.77 68.89 52826.47 88888.00 2006-09-26 05:43:55.407 269 18194.76 68.89 52826.48 88888.00 2006-09-26 05:43:55.907 269 18194.74 68.80 52826.39 88888.00 2006-09-26 05:43:56.407 269 18194.78 68.80 52826.36 88888.00 2006-09-26 05:43:56.907 269 18194.87 68.80 52826.42 88888.00 2006-09-26 05:43:57.407 269 18194.79 68.71 52826.44 88888.00 2006-09-26 05:43:57.907 269 18194.76 68.66 52826.62 88888.00 2006-09-26 05:43:58.407 269 18194.76 68.73 52826.65 88888.00 2006-09-26 05:43:58.907 269 18194.76 68.70 52826.62 88888.00 2006-09-26 05:43:59.407 269 18194.76 68.83 52826.64 88888.00 2006-09-26 05:43:59.907 269 18194.73 68.72 52826.56 88888.00 2006-09-26 05:44:00.407 269 18194.68 68.58 52826.52 88888.00 2006-09-26 05:44:00.907 269 18194.67 68.71 52826.50 88888.00 2006-09-26 05:44:01.407 269 18194.65 68.70 52826.52 88888.00 2006-09-26 05:44:01.907 269 18194.62 68.64 52826.47 88888.00 2006-09-26 05:44:02.407 269 18194.63 68.64 52826.63 88888.00 2006-09-26 05:44:02.907 269 18194.68 68.59 52826.75 88888.00 2006-09-26 05:44:03.407 269 18194.67 68.59 52826.66 88888.00 2006-09-26 05:44:03.907 269 18194.66 68.62 52826.60 88888.00 2006-09-26 05:44:04.407 269 18194.63 68.61 52826.55 88888.00 2006-09-26 05:44:04.907 269 18194.57 68.52 52826.63 88888.00 2006-09-26 05:44:05.407 269 18194.60 68.64 52826.57 88888.00 2006-09-26 05:44:05.907 269 18194.62 68.70 52826.64 88888.00 2006-09-26 05:44:06.407 269 18194.60 68.56 52826.69 88888.00 2006-09-26 05:44:06.907 269 18194.54 68.57 52826.66 88888.00 2006-09-26 05:44:07.407 269 18194.53 68.55 52826.54 88888.00 2006-09-26 05:44:07.907 269 18194.62 68.61 52826.48 88888.00 2006-09-26 05:44:08.407 269 18194.59 68.57 52826.41 88888.00 2006-09-26 05:44:08.907 269 18194.49 68.57 52826.54 88888.00 2006-09-26 05:44:09.407 269 18194.47 68.55 52826.59 88888.00 2006-09-26 05:44:09.907 269 18194.46 68.58 52826.59 88888.00 2006-09-26 05:44:10.407 269 18194.44 68.55 52826.43 88888.00 2006-09-26 05:44:10.907 269 18194.37 68.55 52826.27 88888.00 2006-09-26 05:44:11.407 269 18194.26 68.47 52826.28 88888.00 2006-09-26 05:44:11.907 269 18194.30 68.61 52826.36 88888.00 2006-09-26 05:44:12.407 269 18194.30 68.64 52826.44 88888.00 2006-09-26 05:44:12.907 269 18194.36 68.53 52826.42 88888.00 2006-09-26 05:44:13.407 269 18194.45 68.46 52826.33 88888.00 2006-09-26 05:44:13.907 269 18194.44 68.49 52826.24 88888.00 2006-09-26 05:44:14.407 269 18194.36 68.52 52826.25 88888.00 2006-09-26 05:44:14.907 269 18194.35 68.51 52826.21 88888.00 2006-09-26 05:44:15.407 269 18194.34 68.51 52826.29 88888.00 2006-09-26 05:44:15.907 269 18194.24 68.46 52826.19 88888.00 2006-09-26 05:44:16.407 269 18194.21 68.42 52826.15 88888.00 2006-09-26 05:44:16.907 269 18194.21 68.42 52826.21 88888.00 2006-09-26 05:44:17.407 269 18194.32 68.49 52826.14 88888.00 2006-09-26 05:44:17.907 269 18194.35 68.55 52826.16 88888.00 2006-09-26 05:44:18.407 269 18194.27 68.53 52826.25 88888.00 2006-09-26 05:44:18.907 269 18194.26 68.58 52826.22 88888.00 2006-09-26 05:44:19.407 269 18194.24 68.58 52826.11 88888.00 2006-09-26 05:44:19.907 269 18194.23 68.57 52826.07 88888.00 2006-09-26 05:44:20.407 269 18194.32 68.50 52826.15 88888.00 2006-09-26 05:44:20.907 269 18194.31 68.56 52826.15 88888.00 2006-09-26 05:44:21.407 269 18194.27 68.56 52826.19 88888.00 2006-09-26 05:44:21.907 269 18194.27 68.51 52826.17 88888.00 2006-09-26 05:44:22.407 269 18194.37 68.56 52826.33 88888.00 2006-09-26 05:44:22.907 269 18194.32 68.52 52826.25 88888.00 2006-09-26 05:44:23.407 269 18194.15 68.52 52826.04 88888.00 2006-09-26 05:44:23.907 269 18194.12 68.51 52825.96 88888.00 2006-09-26 05:44:24.407 269 18194.22 68.49 52826.03 88888.00 2006-09-26 05:44:24.907 269 18194.13 68.52 52826.09 88888.00 2006-09-26 05:44:25.407 269 18194.15 68.43 52826.15 88888.00 2006-09-26 05:44:25.907 269 18194.23 68.48 52826.08 88888.00 2006-09-26 05:44:26.407 269 18194.27 68.44 52826.03 88888.00 2006-09-26 05:44:26.907 269 18194.15 68.41 52826.06 88888.00 2006-09-26 05:44:27.407 269 18194.12 68.40 52826.08 88888.00 2006-09-26 05:44:27.907 269 18194.26 68.36 52826.11 88888.00 2006-09-26 05:44:28.407 269 18194.32 68.32 52826.20 88888.00 2006-09-26 05:44:28.907 269 18194.26 68.37 52826.15 88888.00 2006-09-26 05:44:29.407 269 18194.17 68.43 52826.15 88888.00 2006-09-26 05:44:29.907 269 18194.09 68.47 52826.16 88888.00 2006-09-26 05:44:30.407 269 18194.17 68.58 52826.10 88888.00 2006-09-26 05:44:30.907 269 18194.14 68.65 52826.03 88888.00 2006-09-26 05:44:31.407 269 18194.13 68.64 52826.08 88888.00 2006-09-26 05:44:31.907 269 18194.23 68.54 52826.05 88888.00 2006-09-26 05:44:32.407 269 18194.14 68.37 52826.15 88888.00 2006-09-26 05:44:32.907 269 18194.03 68.31 52826.06 88888.00 2006-09-26 05:44:33.407 269 18194.08 68.37 52825.97 88888.00 2006-09-26 05:44:33.907 269 18194.12 68.43 52825.95 88888.00 2006-09-26 05:44:34.407 269 18194.03 68.47 52826.09 88888.00 2006-09-26 05:44:34.907 269 18194.10 68.50 52826.16 88888.00 2006-09-26 05:44:35.407 269 18194.11 68.50 52826.13 88888.00 2006-09-26 05:44:35.907 269 18194.17 68.51 52826.06 88888.00 2006-09-26 05:44:36.407 269 18194.17 68.59 52826.02 88888.00 2006-09-26 05:44:36.907 269 18194.28 68.68 52825.92 88888.00 2006-09-26 05:44:37.407 269 18194.20 68.67 52825.91 88888.00 2006-09-26 05:44:37.907 269 18194.26 68.63 52825.85 88888.00 2006-09-26 05:44:38.407 269 18194.19 68.63 52825.81 88888.00 2006-09-26 05:44:38.907 269 18194.20 68.62 52825.86 88888.00 2006-09-26 05:44:39.407 269 18194.26 68.53 52825.97 88888.00 2006-09-26 05:44:39.907 269 18194.19 68.51 52825.98 88888.00 2006-09-26 05:44:40.407 269 18194.21 68.55 52825.94 88888.00 2006-09-26 05:44:40.907 269 18194.20 68.53 52825.96 88888.00 2006-09-26 05:44:41.407 269 18194.22 68.57 52825.94 88888.00 2006-09-26 05:44:41.907 269 18194.37 68.58 52825.95 88888.00 2006-09-26 05:44:42.407 269 18194.21 68.64 52825.91 88888.00 2006-09-26 05:44:42.907 269 18194.13 68.51 52825.95 88888.00 2006-09-26 05:44:43.407 269 18194.28 68.42 52826.01 88888.00 2006-09-26 05:44:43.907 269 18194.22 68.39 52826.01 88888.00 2006-09-26 05:44:44.407 269 18194.09 68.42 52825.96 88888.00 2006-09-26 05:44:44.907 269 18194.10 68.40 52825.94 88888.00 2006-09-26 05:44:45.407 269 18194.14 68.36 52825.96 88888.00 2006-09-26 05:44:45.907 269 18194.19 68.31 52825.86 88888.00 2006-09-26 05:44:46.407 269 18194.19 68.32 52825.85 88888.00 2006-09-26 05:44:46.907 269 18194.35 68.21 52825.73 88888.00 2006-09-26 05:44:47.407 269 18194.36 68.22 52825.75 88888.00 2006-09-26 05:44:47.907 269 18194.22 68.24 52825.89 88888.00 2006-09-26 05:44:48.407 269 18194.20 68.22 52825.81 88888.00 2006-09-26 05:44:48.907 269 18194.21 68.23 52825.70 88888.00 2006-09-26 05:44:49.407 269 18194.15 68.19 52825.78 88888.00 2006-09-26 05:44:49.907 269 18194.09 68.15 52825.67 88888.00 2006-09-26 05:44:50.407 269 18194.16 68.17 52825.70 88888.00 2006-09-26 05:44:50.907 269 18194.13 68.20 52825.74 88888.00 2006-09-26 05:44:51.407 269 18194.22 68.18 52825.79 88888.00 2006-09-26 05:44:51.907 269 18194.23 68.07 52825.64 88888.00 2006-09-26 05:44:52.407 269 18194.08 68.10 52825.67 88888.00 2006-09-26 05:44:52.907 269 18194.13 68.14 52825.70 88888.00 2006-09-26 05:44:53.407 269 18194.10 68.07 52825.59 88888.00 2006-09-26 05:44:53.907 269 18194.04 68.03 52825.64 88888.00 2006-09-26 05:44:54.407 269 18194.02 67.97 52825.74 88888.00 2006-09-26 05:44:54.907 269 18194.03 67.88 52825.66 88888.00 2006-09-26 05:44:55.407 269 18194.06 67.84 52825.63 88888.00 2006-09-26 05:44:55.907 269 18194.04 67.74 52825.53 88888.00 2006-09-26 05:44:56.407 269 18194.05 67.71 52825.52 88888.00 2006-09-26 05:44:56.907 269 18194.04 67.74 52825.66 88888.00 2006-09-26 05:44:57.407 269 18194.05 67.80 52825.68 88888.00 2006-09-26 05:44:57.907 269 18194.04 67.77 52825.69 88888.00 2006-09-26 05:44:58.407 269 18194.02 67.69 52825.62 88888.00 2006-09-26 05:44:58.907 269 18194.00 67.68 52825.56 88888.00 2006-09-26 05:44:59.407 269 18194.01 67.67 52825.51 88888.00 2006-09-26 05:44:59.907 269 18194.02 67.68 52825.62 88888.00 2006-09-26 05:45:00.407 269 18193.94 67.67 52825.64 88888.00 2006-09-26 05:45:00.907 269 18193.88 67.65 52825.63 88888.00 2006-09-26 05:45:01.407 269 18194.02 67.50 52825.59 88888.00 2006-09-26 05:45:01.907 269 18193.97 67.53 52825.49 88888.00 2006-09-26 05:45:02.407 269 18193.91 67.55 52825.58 88888.00 2006-09-26 05:45:02.907 269 18193.90 67.53 52825.61 88888.00 2006-09-26 05:45:03.407 269 18193.91 67.45 52825.44 88888.00 2006-09-26 05:45:03.907 269 18193.83 67.44 52825.57 88888.00 2006-09-26 05:45:04.407 269 18193.89 67.46 52825.61 88888.00 2006-09-26 05:45:04.907 269 18193.93 67.43 52825.55 88888.00 2006-09-26 05:45:05.407 269 18193.87 67.41 52825.47 88888.00 2006-09-26 05:45:05.907 269 18193.81 67.42 52825.31 88888.00 2006-09-26 05:45:06.407 269 18193.91 67.40 52825.28 88888.00 2006-09-26 05:45:06.907 269 18193.83 67.22 52825.35 88888.00 2006-09-26 05:45:07.407 269 18193.76 67.26 52825.31 88888.00 2006-09-26 05:45:07.907 269 18193.88 67.34 52825.29 88888.00 2006-09-26 05:45:08.407 269 18193.83 67.42 52825.28 88888.00 2006-09-26 05:45:08.907 269 18193.84 67.42 52825.32 88888.00 2006-09-26 05:45:09.407 269 18193.83 67.49 52825.32 88888.00 2006-09-26 05:45:09.907 269 18193.79 67.51 52825.27 88888.00 2006-09-26 05:45:10.407 269 18193.78 67.49 52825.14 88888.00 2006-09-26 05:45:10.907 269 18193.76 67.45 52825.29 88888.00 2006-09-26 05:45:11.407 269 18193.75 67.48 52825.37 88888.00 2006-09-26 05:45:11.907 269 18193.65 67.43 52825.41 88888.00 2006-09-26 05:45:12.407 269 18193.71 67.45 52825.44 88888.00 2006-09-26 05:45:12.907 269 18193.70 67.48 52825.34 88888.00 2006-09-26 05:45:13.407 269 18193.67 67.51 52825.47 88888.00 2006-09-26 05:45:13.907 269 18193.59 67.42 52825.46 88888.00 2006-09-26 05:45:14.407 269 18193.54 67.45 52825.35 88888.00 2006-09-26 05:45:14.907 269 18193.49 67.54 52825.35 88888.00 2006-09-26 05:45:15.407 269 18193.47 67.53 52825.39 88888.00 2006-09-26 05:45:15.907 269 18193.56 67.52 52825.47 88888.00 2006-09-26 05:45:16.407 269 18193.55 67.51 52825.50 88888.00 2006-09-26 05:45:16.907 269 18193.56 67.49 52825.55 88888.00 2006-09-26 05:45:17.407 269 18193.54 67.44 52825.46 88888.00 2006-09-26 05:45:17.907 269 18193.50 67.42 52825.37 88888.00 2006-09-26 05:45:18.407 269 18193.40 67.48 52825.49 88888.00 2006-09-26 05:45:18.907 269 18193.40 67.56 52825.46 88888.00 2006-09-26 05:45:19.407 269 18193.33 67.59 52825.36 88888.00 2006-09-26 05:45:19.907 269 18193.34 67.66 52825.31 88888.00 2006-09-26 05:45:20.407 269 18193.43 67.78 52825.37 88888.00 2006-09-26 05:45:20.907 269 18193.44 67.83 52825.31 88888.00 2006-09-26 05:45:21.407 269 18193.36 67.88 52825.32 88888.00 2006-09-26 05:45:21.907 269 18193.30 67.86 52825.57 88888.00 2006-09-26 05:45:22.407 269 18193.30 67.82 52825.68 88888.00 2006-09-26 05:45:22.907 269 18193.33 67.82 52825.69 88888.00 2006-09-26 05:45:23.407 269 18193.39 67.88 52825.66 88888.00 2006-09-26 05:45:23.907 269 18193.25 67.89 52825.63 88888.00 2006-09-26 05:45:24.407 269 18193.22 67.85 52825.69 88888.00 2006-09-26 05:45:24.907 269 18193.11 67.85 52825.71 88888.00 2006-09-26 05:45:25.407 269 18193.19 67.87 52825.63 88888.00 2006-09-26 05:45:25.907 269 18193.15 67.86 52825.62 88888.00 2006-09-26 05:45:26.407 269 18192.96 67.95 52825.59 88888.00 2006-09-26 05:45:26.907 269 18192.99 67.99 52825.61 88888.00 2006-09-26 05:45:27.407 269 18193.02 67.95 52825.62 88888.00 2006-09-26 05:45:27.907 269 18193.10 67.94 52825.68 88888.00 2006-09-26 05:45:28.407 269 18193.02 67.95 52825.66 88888.00 2006-09-26 05:45:28.907 269 18193.02 67.92 52825.58 88888.00 2006-09-26 05:45:29.407 269 18193.01 68.06 52825.48 88888.00 2006-09-26 05:45:29.907 269 18193.02 68.08 52825.44 88888.00 2006-09-26 05:45:30.407 269 18193.03 68.05 52825.39 88888.00 2006-09-26 05:45:30.907 269 18193.02 68.09 52825.46 88888.00 2006-09-26 05:45:31.407 269 18193.07 68.09 52825.56 88888.00 2006-09-26 05:45:31.907 269 18193.14 68.06 52825.44 88888.00 2006-09-26 05:45:32.407 269 18193.18 68.20 52825.38 88888.00 2006-09-26 05:45:32.907 269 18193.14 68.25 52825.35 88888.00 2006-09-26 05:45:33.407 269 18193.03 68.25 52825.32 88888.00 2006-09-26 05:45:33.907 269 18193.15 68.29 52825.33 88888.00 2006-09-26 05:45:34.407 269 18193.18 68.19 52825.45 88888.00 2006-09-26 05:45:34.907 269 18193.17 68.20 52825.64 88888.00 2006-09-26 05:45:35.407 269 18193.07 68.32 52825.59 88888.00 2006-09-26 05:45:35.907 269 18193.04 68.31 52825.57 88888.00 2006-09-26 05:45:36.407 269 18193.14 68.38 52825.48 88888.00 2006-09-26 05:45:36.907 269 18193.23 68.34 52825.44 88888.00 2006-09-26 05:45:37.407 269 18193.25 68.28 52825.50 88888.00 2006-09-26 05:45:37.907 269 18193.22 68.31 52825.51 88888.00 2006-09-26 05:45:38.407 269 18193.24 68.32 52825.53 88888.00 2006-09-26 05:45:38.907 269 18193.25 68.41 52825.59 88888.00 2006-09-26 05:45:39.407 269 18193.26 68.42 52825.68 88888.00 2006-09-26 05:45:39.907 269 18193.21 68.45 52825.72 88888.00 2006-09-26 05:45:40.407 269 18193.34 68.55 52825.63 88888.00 2006-09-26 05:45:40.907 269 18193.30 68.59 52825.72 88888.00 2006-09-26 05:45:41.407 269 18193.35 68.62 52825.68 88888.00 2006-09-26 05:45:41.907 269 18193.45 68.58 52825.53 88888.00 2006-09-26 05:45:42.407 269 18193.54 68.64 52825.28 88888.00 2006-09-26 05:45:42.907 269 18193.46 68.64 52825.12 88888.00 2006-09-26 05:45:43.407 269 18193.48 68.63 52825.24 88888.00 2006-09-26 05:45:43.907 269 18193.45 68.65 52825.37 88888.00 2006-09-26 05:45:44.407 269 18193.49 68.61 52825.35 88888.00 2006-09-26 05:45:44.907 269 18193.52 68.64 52825.35 88888.00 2006-09-26 05:45:45.407 269 18193.61 68.69 52825.41 88888.00 2006-09-26 05:45:45.907 269 18193.57 68.71 52825.38 88888.00 2006-09-26 05:45:46.407 269 18193.52 68.76 52825.40 88888.00 2006-09-26 05:45:46.907 269 18193.51 68.76 52825.35 88888.00 2006-09-26 05:45:47.407 269 18193.54 68.70 52825.48 88888.00 2006-09-26 05:45:47.907 269 18193.64 68.65 52825.50 88888.00 2006-09-26 05:45:48.407 269 18193.67 68.55 52825.44 88888.00 2006-09-26 05:45:48.907 269 18193.61 68.56 52825.44 88888.00 2006-09-26 05:45:49.407 269 18193.59 68.66 52825.41 88888.00 2006-09-26 05:45:49.907 269 18193.57 68.71 52825.35 88888.00 2006-09-26 05:45:50.407 269 18193.66 68.74 52825.47 88888.00 2006-09-26 05:45:50.907 269 18193.66 68.75 52825.44 88888.00 2006-09-26 05:45:51.407 269 18193.78 68.72 52825.45 88888.00 2006-09-26 05:45:51.907 269 18193.86 68.73 52825.44 88888.00 2006-09-26 05:45:52.407 269 18193.84 68.73 52825.46 88888.00 2006-09-26 05:45:52.907 269 18193.90 68.71 52825.52 88888.00 2006-09-26 05:45:53.407 269 18194.03 68.68 52825.46 88888.00 2006-09-26 05:45:53.907 269 18194.03 68.75 52825.52 88888.00 2006-09-26 05:45:54.407 269 18194.05 68.80 52825.56 88888.00 2006-09-26 05:45:54.907 269 18194.02 68.74 52825.53 88888.00 2006-09-26 05:45:55.407 269 18194.04 68.79 52825.63 88888.00 2006-09-26 05:45:55.907 269 18193.98 68.79 52825.60 88888.00 2006-09-26 05:45:56.407 269 18194.01 68.78 52825.53 88888.00 2006-09-26 05:45:56.907 269 18194.00 68.84 52825.61 88888.00 2006-09-26 05:45:57.407 269 18194.04 68.80 52825.58 88888.00 2006-09-26 05:45:57.907 269 18194.01 68.70 52825.44 88888.00 2006-09-26 05:45:58.407 269 18193.99 68.70 52825.49 88888.00 2006-09-26 05:45:58.907 269 18194.04 68.65 52825.55 88888.00 2006-09-26 05:45:59.407 269 18194.00 68.71 52825.53 88888.00 2006-09-26 05:45:59.907 269 18193.93 68.72 52825.40 88888.00 2006-09-26 05:46:00.407 269 18193.90 68.71 52825.35 88888.00 2006-09-26 05:46:00.907 269 18193.89 68.70 52825.50 88888.00 2006-09-26 05:46:01.407 269 18193.99 68.71 52825.49 88888.00 2006-09-26 05:46:01.907 269 18194.13 68.62 52825.28 88888.00 2006-09-26 05:46:02.407 269 18193.99 68.71 52825.23 88888.00 2006-09-26 05:46:02.907 269 18193.90 68.72 52825.22 88888.00 2006-09-26 05:46:03.407 269 18193.93 68.70 52825.34 88888.00 2006-09-26 05:46:03.907 269 18194.00 68.64 52825.37 88888.00 2006-09-26 05:46:04.407 269 18193.98 68.62 52825.51 88888.00 2006-09-26 05:46:04.907 269 18194.03 68.63 52825.45 88888.00 2006-09-26 05:46:05.407 269 18194.05 68.58 52825.37 88888.00 2006-09-26 05:46:05.907 269 18194.11 68.56 52825.35 88888.00 2006-09-26 05:46:06.407 269 18194.04 68.55 52825.23 88888.00 2006-09-26 05:46:06.907 269 18194.12 68.47 52825.22 88888.00 2006-09-26 05:46:07.407 269 18194.16 68.46 52825.20 88888.00 2006-09-26 05:46:07.907 269 18194.12 68.49 52825.15 88888.00 2006-09-26 05:46:08.407 269 18194.08 68.52 52825.22 88888.00 2006-09-26 05:46:08.907 269 18194.06 68.56 52825.24 88888.00 2006-09-26 05:46:09.407 269 18194.05 68.51 52825.31 88888.00 2006-09-26 05:46:09.907 269 18194.02 68.40 52825.40 88888.00 2006-09-26 05:46:10.407 269 18194.01 68.39 52825.39 88888.00 2006-09-26 05:46:10.907 269 18194.02 68.36 52825.36 88888.00 2006-09-26 05:46:11.407 269 18194.03 68.36 52825.39 88888.00 2006-09-26 05:46:11.907 269 18194.02 68.35 52825.36 88888.00 2006-09-26 05:46:12.407 269 18194.05 68.32 52825.40 88888.00 2006-09-26 05:46:12.907 269 18194.06 68.31 52825.36 88888.00 2006-09-26 05:46:13.407 269 18193.93 68.33 52825.32 88888.00 2006-09-26 05:46:13.907 269 18193.99 68.29 52825.38 88888.00 2006-09-26 05:46:14.407 269 18193.94 68.24 52825.36 88888.00 2006-09-26 05:46:14.907 269 18193.87 68.25 52825.33 88888.00 2006-09-26 05:46:15.407 269 18193.92 68.30 52825.37 88888.00 2006-09-26 05:46:15.907 269 18193.84 68.30 52825.43 88888.00 2006-09-26 05:46:16.407 269 18193.83 68.31 52825.34 88888.00 2006-09-26 05:46:16.907 269 18193.93 68.33 52825.49 88888.00 2006-09-26 05:46:17.407 269 18193.88 68.28 52825.45 88888.00 2006-09-26 05:46:17.907 269 18193.87 68.22 52825.49 88888.00 2006-09-26 05:46:18.407 269 18193.86 68.23 52825.60 88888.00 2006-09-26 05:46:18.907 269 18193.83 68.26 52825.52 88888.00 2006-09-26 05:46:19.407 269 18193.84 68.31 52825.51 88888.00 2006-09-26 05:46:19.907 269 18193.81 68.30 52825.61 88888.00 2006-09-26 05:46:20.407 269 18193.82 68.35 52825.61 88888.00 2006-09-26 05:46:20.907 269 18193.73 68.30 52825.57 88888.00 2006-09-26 05:46:21.407 269 18193.76 68.26 52825.50 88888.00 2006-09-26 05:46:21.907 269 18193.76 68.14 52825.45 88888.00 2006-09-26 05:46:22.407 269 18193.77 68.13 52825.43 88888.00 2006-09-26 05:46:22.907 269 18193.79 68.13 52825.44 88888.00 2006-09-26 05:46:23.407 269 18193.71 68.15 52825.36 88888.00 2006-09-26 05:46:23.907 269 18193.70 68.09 52825.40 88888.00 2006-09-26 05:46:24.407 269 18193.87 68.15 52825.33 88888.00 2006-09-26 05:46:24.907 269 18193.82 68.15 52825.43 88888.00 2006-09-26 05:46:25.407 269 18193.70 68.20 52825.38 88888.00 2006-09-26 05:46:25.907 269 18193.64 68.13 52825.33 88888.00 2006-09-26 05:46:26.407 269 18193.61 68.17 52825.32 88888.00 2006-09-26 05:46:26.907 269 18193.78 68.18 52825.36 88888.00 2006-09-26 05:46:27.407 269 18193.86 68.18 52825.44 88888.00 2006-09-26 05:46:27.907 269 18193.80 68.15 52825.40 88888.00 2006-09-26 05:46:28.407 269 18193.75 68.17 52825.53 88888.00 2006-09-26 05:46:28.907 269 18193.84 68.14 52825.50 88888.00 2006-09-26 05:46:29.407 269 18193.88 68.09 52825.45 88888.00 2006-09-26 05:46:29.907 269 18193.78 68.09 52825.48 88888.00 2006-09-26 05:46:30.407 269 18193.71 68.16 52825.36 88888.00 2006-09-26 05:46:30.907 269 18193.84 68.18 52825.39 88888.00 2006-09-26 05:46:31.407 269 18193.80 68.14 52825.41 88888.00 2006-09-26 05:46:31.907 269 18193.77 68.22 52825.45 88888.00 2006-09-26 05:46:32.407 269 18193.77 68.23 52825.60 88888.00 2006-09-26 05:46:32.907 269 18193.76 68.17 52825.58 88888.00 2006-09-26 05:46:33.407 269 18193.76 68.25 52825.45 88888.00 2006-09-26 05:46:33.907 269 18193.79 68.31 52825.31 88888.00 2006-09-26 05:46:34.407 269 18193.84 68.26 52825.39 88888.00 2006-09-26 05:46:34.907 269 18193.75 68.22 52825.52 88888.00 2006-09-26 05:46:35.407 269 18193.66 68.32 52825.51 88888.00 2006-09-26 05:46:35.907 269 18193.70 68.41 52825.69 88888.00 2006-09-26 05:46:36.407 269 18193.73 68.48 52825.66 88888.00 2006-09-26 05:46:36.907 269 18193.72 68.49 52825.60 88888.00 2006-09-26 05:46:37.407 269 18193.71 68.48 52825.52 88888.00 2006-09-26 05:46:37.907 269 18193.79 68.46 52825.50 88888.00 2006-09-26 05:46:38.407 269 18193.84 68.45 52825.51 88888.00 2006-09-26 05:46:38.907 269 18193.83 68.43 52825.45 88888.00 2006-09-26 05:46:39.407 269 18193.77 68.42 52825.46 88888.00 2006-09-26 05:46:39.907 269 18193.70 68.49 52825.52 88888.00 2006-09-26 05:46:40.407 269 18193.83 68.55 52825.39 88888.00 2006-09-26 05:46:40.907 269 18193.84 68.58 52825.38 88888.00 2006-09-26 05:46:41.407 269 18193.79 68.62 52825.32 88888.00 2006-09-26 05:46:41.907 269 18193.80 68.61 52825.23 88888.00 2006-09-26 05:46:42.407 269 18193.72 68.70 52825.28 88888.00 2006-09-26 05:46:42.907 269 18193.76 68.77 52825.37 88888.00 2006-09-26 05:46:43.407 269 18193.71 68.76 52825.49 88888.00 2006-09-26 05:46:43.907 269 18193.69 68.74 52825.46 88888.00 2006-09-26 05:46:44.407 269 18193.67 68.71 52825.49 88888.00 2006-09-26 05:46:44.907 269 18193.72 68.66 52825.45 88888.00 2006-09-26 05:46:45.407 269 18193.57 68.68 52825.46 88888.00 2006-09-26 05:46:45.907 269 18193.61 68.82 52825.67 88888.00 2006-09-26 05:46:46.407 269 18193.64 68.81 52825.72 88888.00 2006-09-26 05:46:46.907 269 18193.75 68.81 52825.71 88888.00 2006-09-26 05:46:47.407 269 18193.73 68.84 52825.57 88888.00 2006-09-26 05:46:47.907 269 18193.61 68.76 52825.69 88888.00 2006-09-26 05:46:48.407 269 18193.67 68.80 52825.72 88888.00 2006-09-26 05:46:48.907 269 18193.79 68.77 52825.70 88888.00 2006-09-26 05:46:49.407 269 18193.92 68.68 52825.70 88888.00 2006-09-26 05:46:49.907 269 18193.99 68.70 52825.68 88888.00 2006-09-26 05:46:50.407 269 18193.92 68.62 52825.62 88888.00 2006-09-26 05:46:50.907 269 18193.90 68.61 52825.61 88888.00 2006-09-26 05:46:51.407 269 18193.87 68.67 52825.62 88888.00 2006-09-26 05:46:51.907 269 18193.86 68.67 52825.55 88888.00 2006-09-26 05:46:52.407 269 18193.80 68.68 52825.59 88888.00 2006-09-26 05:46:52.907 269 18193.87 68.80 52825.66 88888.00 2006-09-26 05:46:53.407 269 18193.83 68.78 52825.59 88888.00 2006-09-26 05:46:53.907 269 18193.86 68.79 52825.44 88888.00 2006-09-26 05:46:54.407 269 18193.88 68.82 52825.48 88888.00 2006-09-26 05:46:54.907 269 18193.90 68.77 52825.55 88888.00 2006-09-26 05:46:55.407 269 18193.90 68.77 52825.50 88888.00 2006-09-26 05:46:55.907 269 18193.80 68.74 52825.52 88888.00 2006-09-26 05:46:56.407 269 18193.70 68.73 52825.48 88888.00 2006-09-26 05:46:56.907 269 18193.87 68.74 52825.43 88888.00 2006-09-26 05:46:57.407 269 18193.93 68.69 52825.29 88888.00 2006-09-26 05:46:57.907 269 18193.94 68.68 52825.22 88888.00 2006-09-26 05:46:58.407 269 18194.03 68.65 52825.16 88888.00 2006-09-26 05:46:58.907 269 18193.99 68.74 52825.17 88888.00 2006-09-26 05:46:59.407 269 18193.91 68.73 52825.16 88888.00 2006-09-26 05:46:59.907 269 18193.90 68.68 52825.15 88888.00 2006-09-26 05:47:00.407 269 18193.93 68.64 52825.15 88888.00 2006-09-26 05:47:00.907 269 18193.95 68.66 52825.17 88888.00 2006-09-26 05:47:01.407 269 18193.95 68.64 52825.28 88888.00 2006-09-26 05:47:01.907 269 18193.98 68.64 52825.43 88888.00 2006-09-26 05:47:02.407 269 18193.86 68.62 52825.27 88888.00 2006-09-26 05:47:02.907 269 18193.89 68.66 52825.33 88888.00 2006-09-26 05:47:03.407 269 18193.86 68.70 52825.39 88888.00 2006-09-26 05:47:03.907 269 18193.78 68.61 52825.35 88888.00 2006-09-26 05:47:04.407 269 18193.76 68.58 52825.37 88888.00 2006-09-26 05:47:04.907 269 18193.78 68.55 52825.37 88888.00 2006-09-26 05:47:05.407 269 18193.81 68.59 52825.29 88888.00 2006-09-26 05:47:05.907 269 18193.84 68.58 52825.38 88888.00 2006-09-26 05:47:06.407 269 18193.79 68.55 52825.39 88888.00 2006-09-26 05:47:06.907 269 18193.91 68.57 52825.31 88888.00 2006-09-26 05:47:07.407 269 18193.90 68.62 52825.24 88888.00 2006-09-26 05:47:07.907 269 18193.83 68.63 52825.16 88888.00 2006-09-26 05:47:08.407 269 18193.84 68.65 52825.02 88888.00 2006-09-26 05:47:08.907 269 18193.91 68.63 52824.91 88888.00 2006-09-26 05:47:09.407 269 18193.94 68.67 52825.08 88888.00 2006-09-26 05:47:09.907 269 18193.82 68.74 52825.15 88888.00 2006-09-26 05:47:10.407 269 18193.79 68.67 52825.04 88888.00 2006-09-26 05:47:10.907 269 18193.80 68.55 52824.90 88888.00 2006-09-26 05:47:11.407 269 18193.82 68.59 52824.95 88888.00 2006-09-26 05:47:11.907 269 18193.78 68.74 52825.05 88888.00 2006-09-26 05:47:12.407 269 18193.78 68.81 52825.00 88888.00 2006-09-26 05:47:12.907 269 18193.77 68.83 52825.08 88888.00 2006-09-26 05:47:13.407 269 18193.89 68.87 52824.97 88888.00 2006-09-26 05:47:13.907 269 18193.91 68.89 52824.87 88888.00 2006-09-26 05:47:14.407 269 18193.89 68.95 52824.71 88888.00 2006-09-26 05:47:14.907 269 18193.92 68.91 52824.67 88888.00 2006-09-26 05:47:15.407 269 18193.95 68.96 52824.71 88888.00 2006-09-26 05:47:15.907 269 18193.95 68.92 52824.53 88888.00 2006-09-26 05:47:16.407 269 18193.95 69.06 52824.45 88888.00 2006-09-26 05:47:16.907 269 18194.09 69.12 52824.51 88888.00 2006-09-26 05:47:17.407 269 18194.19 69.03 52824.63 88888.00 2006-09-26 05:47:17.907 269 18194.16 68.98 52824.63 88888.00 2006-09-26 05:47:18.407 269 18194.13 69.04 52824.66 88888.00 2006-09-26 05:47:18.907 269 18194.04 69.01 52824.81 88888.00 2006-09-26 05:47:19.407 269 18194.06 69.01 52824.95 88888.00 2006-09-26 05:47:19.907 269 18194.05 69.03 52825.05 88888.00 2006-09-26 05:47:20.407 269 18193.93 69.07 52825.12 88888.00 2006-09-26 05:47:20.907 269 18193.90 69.14 52825.10 88888.00 2006-09-26 05:47:21.407 269 18193.89 69.12 52825.14 88888.00 2006-09-26 05:47:21.907 269 18193.97 68.96 52825.06 88888.00 2006-09-26 05:47:22.407 269 18194.02 68.86 52825.03 88888.00 2006-09-26 05:47:22.907 269 18193.99 68.84 52824.92 88888.00 2006-09-26 05:47:23.407 269 18194.05 68.91 52824.80 88888.00 2006-09-26 05:47:23.907 269 18194.00 68.92 52824.78 88888.00 2006-09-26 05:47:24.407 269 18194.03 69.00 52824.82 88888.00 2006-09-26 05:47:24.907 269 18194.15 68.99 52825.00 88888.00 2006-09-26 05:47:25.407 269 18194.20 68.83 52825.00 88888.00 2006-09-26 05:47:25.907 269 18194.11 68.82 52824.94 88888.00 2006-09-26 05:47:26.407 269 18194.10 68.84 52825.04 88888.00 2006-09-26 05:47:26.907 269 18194.08 68.84 52824.91 88888.00 2006-09-26 05:47:27.407 269 18193.97 68.81 52824.86 88888.00 2006-09-26 05:47:27.907 269 18194.04 68.76 52824.91 88888.00 2006-09-26 05:47:28.407 269 18193.99 68.67 52824.80 88888.00 2006-09-26 05:47:28.907 269 18194.08 68.73 52824.73 88888.00 2006-09-26 05:47:29.407 269 18194.06 68.86 52824.80 88888.00 2006-09-26 05:47:29.907 269 18194.06 68.84 52824.91 88888.00 2006-09-26 05:47:30.407 269 18194.02 68.91 52824.88 88888.00 2006-09-26 05:47:30.907 269 18193.93 68.95 52824.71 88888.00 2006-09-26 05:47:31.407 269 18193.84 68.92 52824.63 88888.00 2006-09-26 05:47:31.907 269 18193.88 68.91 52824.90 88888.00 2006-09-26 05:47:32.407 269 18193.77 68.88 52825.00 88888.00 2006-09-26 05:47:32.907 269 18193.84 68.95 52824.97 88888.00 2006-09-26 05:47:33.407 269 18193.72 68.91 52825.12 88888.00 2006-09-26 05:47:33.907 269 18193.73 68.88 52825.01 88888.00 2006-09-26 05:47:34.407 269 18193.81 68.83 52824.88 88888.00 2006-09-26 05:47:34.907 269 18193.81 68.84 52824.97 88888.00 2006-09-26 05:47:35.407 269 18193.78 68.85 52824.93 88888.00 2006-09-26 05:47:35.907 269 18193.70 68.88 52824.92 88888.00 2006-09-26 05:47:36.407 269 18193.73 68.86 52824.92 88888.00 2006-09-26 05:47:36.907 269 18193.73 68.87 52824.89 88888.00 2006-09-26 05:47:37.407 269 18193.81 69.01 52824.81 88888.00 2006-09-26 05:47:37.907 269 18193.80 69.00 52824.78 88888.00 2006-09-26 05:47:38.407 269 18193.98 69.01 52824.78 88888.00 2006-09-26 05:47:38.907 269 18193.87 69.06 52824.80 88888.00 2006-09-26 05:47:39.407 269 18193.83 69.13 52824.75 88888.00 2006-09-26 05:47:39.907 269 18193.89 69.09 52824.71 88888.00 2006-09-26 05:47:40.407 269 18193.87 69.03 52824.71 88888.00 2006-09-26 05:47:40.907 269 18193.80 69.02 52824.79 88888.00 2006-09-26 05:47:41.407 269 18193.88 69.10 52824.92 88888.00 2006-09-26 05:47:41.907 269 18193.83 69.09 52824.90 88888.00 2006-09-26 05:47:42.407 269 18193.80 69.06 52824.91 88888.00 2006-09-26 05:47:42.907 269 18193.82 68.99 52824.92 88888.00 2006-09-26 05:47:43.407 269 18193.89 68.95 52824.85 88888.00 2006-09-26 05:47:43.907 269 18193.93 68.92 52824.92 88888.00 2006-09-26 05:47:44.407 269 18193.81 68.97 52824.89 88888.00 2006-09-26 05:47:44.907 269 18193.80 68.96 52824.80 88888.00 2006-09-26 05:47:45.407 269 18193.78 68.95 52824.65 88888.00 2006-09-26 05:47:45.907 269 18193.84 68.99 52824.63 88888.00 2006-09-26 05:47:46.407 269 18193.90 68.86 52824.67 88888.00 2006-09-26 05:47:46.907 269 18193.88 68.87 52824.64 88888.00 2006-09-26 05:47:47.407 269 18193.89 68.89 52824.56 88888.00 2006-09-26 05:47:47.907 269 18193.86 68.82 52824.53 88888.00 2006-09-26 05:47:48.407 269 18193.82 68.90 52824.46 88888.00 2006-09-26 05:47:48.907 269 18193.84 69.04 52824.45 88888.00 2006-09-26 05:47:49.407 269 18193.80 69.12 52824.51 88888.00 2006-09-26 05:47:49.907 269 18193.83 69.13 52824.55 88888.00 2006-09-26 05:47:50.407 269 18193.87 69.13 52824.67 88888.00 2006-09-26 05:47:50.907 269 18193.81 69.10 52824.69 88888.00 2006-09-26 05:47:51.407 269 18193.83 69.04 52824.58 88888.00 2006-09-26 05:47:51.907 269 18193.95 69.11 52824.59 88888.00 2006-09-26 05:47:52.407 269 18194.00 69.13 52824.47 88888.00 2006-09-26 05:47:52.907 269 18193.98 69.09 52824.51 88888.00 2006-09-26 05:47:53.407 269 18193.90 69.09 52824.53 88888.00 2006-09-26 05:47:53.907 269 18193.93 69.10 52824.54 88888.00 2006-09-26 05:47:54.407 269 18193.87 69.16 52824.65 88888.00 2006-09-26 05:47:54.907 269 18193.90 69.09 52824.63 88888.00 2006-09-26 05:47:55.407 269 18193.91 69.05 52824.65 88888.00 2006-09-26 05:47:55.907 269 18193.84 69.05 52824.66 88888.00 2006-09-26 05:47:56.407 269 18193.93 69.13 52824.54 88888.00 2006-09-26 05:47:56.907 269 18193.91 69.11 52824.54 88888.00 2006-09-26 05:47:57.407 269 18193.90 69.04 52824.53 88888.00 2006-09-26 05:47:57.907 269 18193.95 69.00 52824.52 88888.00 2006-09-26 05:47:58.407 269 18193.94 69.00 52824.43 88888.00 2006-09-26 05:47:58.907 269 18193.95 68.97 52824.37 88888.00 2006-09-26 05:47:59.407 269 18193.92 69.02 52824.44 88888.00 2006-09-26 05:47:59.907 269 18193.89 69.04 52824.53 88888.00 2006-09-26 05:48:00.407 269 18193.93 69.10 52824.56 88888.00 2006-09-26 05:48:00.907 269 18193.98 69.06 52824.55 88888.00 2006-09-26 05:48:01.407 269 18194.14 69.11 52824.50 88888.00 2006-09-26 05:48:01.907 269 18194.21 69.16 52824.58 88888.00 2006-09-26 05:48:02.407 269 18194.08 69.28 52824.52 88888.00 2006-09-26 05:48:02.907 269 18194.05 69.28 52824.55 88888.00 2006-09-26 05:48:03.407 269 18194.12 69.16 52824.50 88888.00 2006-09-26 05:48:03.907 269 18194.23 69.11 52824.50 88888.00 2006-09-26 05:48:04.407 269 18194.16 69.21 52824.57 88888.00 2006-09-26 05:48:04.907 269 18194.15 69.26 52824.73 88888.00 2006-09-26 05:48:05.407 269 18194.15 69.25 52824.74 88888.00 2006-09-26 05:48:05.907 269 18194.08 69.22 52824.67 88888.00 2006-09-26 05:48:06.407 269 18194.14 69.20 52824.64 88888.00 2006-09-26 05:48:06.907 269 18194.05 69.20 52824.54 88888.00 2006-09-26 05:48:07.407 269 18194.09 69.21 52824.42 88888.00 2006-09-26 05:48:07.907 269 18194.20 69.31 52824.37 88888.00 2006-09-26 05:48:08.407 269 18194.13 69.30 52824.59 88888.00 2006-09-26 05:48:08.907 269 18194.05 69.25 52824.47 88888.00 2006-09-26 05:48:09.407 269 18194.02 69.19 52824.48 88888.00 2006-09-26 05:48:09.907 269 18194.03 69.15 52824.51 88888.00 2006-09-26 05:48:10.407 269 18194.05 69.18 52824.50 88888.00 2006-09-26 05:48:10.907 269 18194.04 69.28 52824.59 88888.00 2006-09-26 05:48:11.407 269 18194.02 69.35 52824.63 88888.00 2006-09-26 05:48:11.907 269 18194.01 69.39 52824.66 88888.00 2006-09-26 05:48:12.407 269 18193.94 69.38 52824.63 88888.00 2006-09-26 05:48:12.907 269 18193.98 69.43 52824.54 88888.00 2006-09-26 05:48:13.407 269 18194.02 69.41 52824.66 88888.00 2006-09-26 05:48:13.907 269 18193.93 69.38 52824.63 88888.00 2006-09-26 05:48:14.407 269 18193.98 69.37 52824.67 88888.00 2006-09-26 05:48:14.907 269 18193.99 69.32 52824.46 88888.00 2006-09-26 05:48:15.407 269 18193.93 69.35 52824.51 88888.00 2006-09-26 05:48:15.907 269 18193.94 69.48 52824.64 88888.00 2006-09-26 05:48:16.407 269 18193.97 69.54 52824.52 88888.00 2006-09-26 05:48:16.907 269 18193.98 69.59 52824.59 88888.00 2006-09-26 05:48:17.407 269 18194.05 69.51 52824.60 88888.00 2006-09-26 05:48:17.907 269 18194.00 69.46 52824.65 88888.00 2006-09-26 05:48:18.407 269 18193.93 69.55 52824.65 88888.00 2006-09-26 05:48:18.907 269 18194.01 69.53 52824.60 88888.00 2006-09-26 05:48:19.407 269 18194.04 69.52 52824.67 88888.00 2006-09-26 05:48:19.907 269 18193.97 69.55 52824.65 88888.00 2006-09-26 05:48:20.407 269 18193.98 69.61 52824.64 88888.00 2006-09-26 05:48:20.907 269 18194.05 69.56 52824.63 88888.00 2006-09-26 05:48:21.407 269 18194.09 69.46 52824.63 88888.00 2006-09-26 05:48:21.907 269 18194.16 69.50 52824.66 88888.00 2006-09-26 05:48:22.407 269 18194.12 69.49 52824.68 88888.00 2006-09-26 05:48:22.907 269 18194.10 69.52 52824.54 88888.00 2006-09-26 05:48:23.407 269 18194.15 69.65 52824.51 88888.00 2006-09-26 05:48:23.907 269 18194.14 69.58 52824.57 88888.00 2006-09-26 05:48:24.407 269 18194.14 69.55 52824.65 88888.00 2006-09-26 05:48:24.907 269 18194.19 69.53 52824.63 88888.00 2006-09-26 05:48:25.407 269 18194.32 69.58 52824.54 88888.00 2006-09-26 05:48:25.907 269 18194.43 69.67 52824.58 88888.00 2006-09-26 05:48:26.407 269 18194.41 69.69 52824.68 88888.00 2006-09-26 05:48:26.907 269 18194.36 69.65 52824.67 88888.00 2006-09-26 05:48:27.407 269 18194.41 69.68 52824.66 88888.00 2006-09-26 05:48:27.907 269 18194.41 69.64 52824.56 88888.00 2006-09-26 05:48:28.407 269 18194.37 69.59 52824.54 88888.00 2006-09-26 05:48:28.907 269 18194.26 69.61 52824.62 88888.00 2006-09-26 05:48:29.407 269 18194.25 69.61 52824.68 88888.00 2006-09-26 05:48:29.907 269 18194.33 69.61 52824.76 88888.00 2006-09-26 05:48:30.407 269 18194.28 69.57 52824.77 88888.00 2006-09-26 05:48:30.907 269 18194.32 69.53 52824.81 88888.00 2006-09-26 05:48:31.407 269 18194.36 69.58 52824.74 88888.00 2006-09-26 05:48:31.907 269 18194.23 69.70 52824.75 88888.00 2006-09-26 05:48:32.407 269 18194.27 69.71 52824.64 88888.00 2006-09-26 05:48:32.907 269 18194.26 69.69 52824.63 88888.00 2006-09-26 05:48:33.407 269 18194.23 69.75 52824.57 88888.00 2006-09-26 05:48:33.907 269 18194.27 69.76 52824.53 88888.00 2006-09-26 05:48:34.407 269 18194.32 69.79 52824.47 88888.00 2006-09-26 05:48:34.907 269 18194.33 69.76 52824.63 88888.00 2006-09-26 05:48:35.407 269 18194.41 69.80 52824.67 88888.00 2006-09-26 05:48:35.907 269 18194.44 69.83 52824.68 88888.00 2006-09-26 05:48:36.407 269 18194.52 69.87 52824.68 88888.00 2006-09-26 05:48:36.907 269 18194.51 69.81 52824.65 88888.00 2006-09-26 05:48:37.407 269 18194.41 69.84 52824.65 88888.00 2006-09-26 05:48:37.907 269 18194.48 69.87 52824.64 88888.00 2006-09-26 05:48:38.407 269 18194.45 69.92 52824.68 88888.00 2006-09-26 05:48:38.907 269 18194.44 69.95 52824.68 88888.00 2006-09-26 05:48:39.407 269 18194.47 69.91 52824.67 88888.00 2006-09-26 05:48:39.907 269 18194.42 69.92 52824.69 88888.00 2006-09-26 05:48:40.407 269 18194.40 69.94 52824.54 88888.00 2006-09-26 05:48:40.907 269 18194.41 69.96 52824.56 88888.00 2006-09-26 05:48:41.407 269 18194.37 70.10 52824.69 88888.00 2006-09-26 05:48:41.907 269 18194.38 70.14 52824.71 88888.00 2006-09-26 05:48:42.407 269 18194.27 70.04 52824.59 88888.00 2006-09-26 05:48:42.907 269 18194.33 70.02 52824.58 88888.00 2006-09-26 05:48:43.407 269 18194.32 70.09 52824.45 88888.00 2006-09-26 05:48:43.907 269 18194.32 70.19 52824.51 88888.00 2006-09-26 05:48:44.407 269 18194.41 70.14 52824.56 88888.00 2006-09-26 05:48:44.907 269 18194.37 70.09 52824.52 88888.00 2006-09-26 05:48:45.407 269 18194.32 70.02 52824.40 88888.00 2006-09-26 05:48:45.907 269 18194.28 70.07 52824.46 88888.00 2006-09-26 05:48:46.407 269 18194.41 70.12 52824.47 88888.00 2006-09-26 05:48:46.907 269 18194.49 70.12 52824.41 88888.00 2006-09-26 05:48:47.407 269 18194.48 70.15 52824.35 88888.00 2006-09-26 05:48:47.907 269 18194.51 70.14 52824.37 88888.00 2006-09-26 05:48:48.407 269 18194.41 70.08 52824.40 88888.00 2006-09-26 05:48:48.907 269 18194.24 70.09 52824.33 88888.00 2006-09-26 05:48:49.407 269 18194.33 70.10 52824.36 88888.00 2006-09-26 05:48:49.907 269 18194.33 70.01 52824.37 88888.00 2006-09-26 05:48:50.407 269 18194.41 69.96 52824.28 88888.00 2006-09-26 05:48:50.907 269 18194.54 69.96 52824.36 88888.00 2006-09-26 05:48:51.407 269 18194.54 69.95 52824.37 88888.00 2006-09-26 05:48:51.907 269 18194.43 69.98 52824.44 88888.00 2006-09-26 05:48:52.407 269 18194.40 69.97 52824.41 88888.00 2006-09-26 05:48:52.907 269 18194.45 69.96 52824.44 88888.00 2006-09-26 05:48:53.407 269 18194.59 70.06 52824.43 88888.00 2006-09-26 05:48:53.907 269 18194.54 70.10 52824.54 88888.00 2006-09-26 05:48:54.407 269 18194.48 70.09 52824.47 88888.00 2006-09-26 05:48:54.907 269 18194.51 70.07 52824.40 88888.00 2006-09-26 05:48:55.407 269 18194.56 70.00 52824.45 88888.00 2006-09-26 05:48:55.907 269 18194.59 70.01 52824.56 88888.00 2006-09-26 05:48:56.407 269 18194.64 69.98 52824.55 88888.00 2006-09-26 05:48:56.907 269 18194.68 69.97 52824.50 88888.00 2006-09-26 05:48:57.407 269 18194.63 69.99 52824.40 88888.00 2006-09-26 05:48:57.907 269 18194.67 70.07 52824.40 88888.00 2006-09-26 05:48:58.407 269 18194.76 70.01 52824.30 88888.00 2006-09-26 05:48:58.907 269 18194.80 70.01 52824.32 88888.00 2006-09-26 05:48:59.407 269 18194.70 70.03 52824.35 88888.00 2006-09-26 05:48:59.907 269 18194.64 70.07 52824.27 88888.00 2006-09-26 05:49:00.407 269 18194.55 70.06 52824.34 88888.00 2006-09-26 05:49:00.907 269 18194.56 70.02 52824.37 88888.00 2006-09-26 05:49:01.407 269 18194.60 70.00 52824.35 88888.00 2006-09-26 05:49:01.907 269 18194.58 70.01 52824.34 88888.00 2006-09-26 05:49:02.407 269 18194.58 69.99 52824.45 88888.00 2006-09-26 05:49:02.907 269 18194.54 69.94 52824.41 88888.00 2006-09-26 05:49:03.407 269 18194.60 69.95 52824.46 88888.00 2006-09-26 05:49:03.907 269 18194.66 69.98 52824.32 88888.00 2006-09-26 05:49:04.407 269 18194.60 70.05 52824.27 88888.00 2006-09-26 05:49:04.907 269 18194.60 70.09 52824.43 88888.00 2006-09-26 05:49:05.407 269 18194.55 70.13 52824.46 88888.00 2006-09-26 05:49:05.907 269 18194.58 70.18 52824.37 88888.00 2006-09-26 05:49:06.407 269 18194.64 70.21 52824.40 88888.00 2006-09-26 05:49:06.907 269 18194.60 70.22 52824.40 88888.00 2006-09-26 05:49:07.407 269 18194.63 70.21 52824.25 88888.00 2006-09-26 05:49:07.907 269 18194.66 70.22 52824.36 88888.00 2006-09-26 05:49:08.407 269 18194.60 70.16 52824.39 88888.00 2006-09-26 05:49:08.907 269 18194.63 70.22 52824.44 88888.00 2006-09-26 05:49:09.407 269 18194.65 70.18 52824.44 88888.00 2006-09-26 05:49:09.907 269 18194.64 70.21 52824.43 88888.00 2006-09-26 05:49:10.407 269 18194.55 70.21 52824.42 88888.00 2006-09-26 05:49:10.907 269 18194.55 70.29 52824.48 88888.00 2006-09-26 05:49:11.407 269 18194.55 70.29 52824.54 88888.00 2006-09-26 05:49:11.907 269 18194.58 70.26 52824.48 88888.00 2006-09-26 05:49:12.407 269 18194.46 70.30 52824.35 88888.00 2006-09-26 05:49:12.907 269 18194.41 70.35 52824.30 88888.00 2006-09-26 05:49:13.407 269 18194.59 70.29 52824.37 88888.00 2006-09-26 05:49:13.907 269 18194.64 70.22 52824.46 88888.00 2006-09-26 05:49:14.407 269 18194.67 70.20 52824.53 88888.00 2006-09-26 05:49:14.907 269 18194.64 70.19 52824.54 88888.00 2006-09-26 05:49:15.407 269 18194.67 70.24 52824.57 88888.00 2006-09-26 05:49:15.907 269 18194.77 70.28 52824.56 88888.00 2006-09-26 05:49:16.407 269 18194.76 70.29 52824.47 88888.00 2006-09-26 05:49:16.907 269 18194.73 70.33 52824.57 88888.00 2006-09-26 05:49:17.407 269 18194.69 70.37 52824.67 88888.00 2006-09-26 05:49:17.907 269 18194.78 70.37 52824.64 88888.00 2006-09-26 05:49:18.407 269 18194.76 70.35 52824.46 88888.00 2006-09-26 05:49:18.907 269 18194.76 70.34 52824.46 88888.00 2006-09-26 05:49:19.407 269 18194.87 70.26 52824.39 88888.00 2006-09-26 05:49:19.907 269 18194.97 70.22 52824.51 88888.00 2006-09-26 05:49:20.407 269 18195.04 70.19 52824.59 88888.00 2006-09-26 05:49:20.907 269 18195.12 70.19 52824.63 88888.00 2006-09-26 05:49:21.407 269 18195.21 70.16 52824.52 88888.00 2006-09-26 05:49:21.907 269 18195.23 70.19 52824.41 88888.00 2006-09-26 05:49:22.407 269 18195.33 70.20 52824.23 88888.00 2006-09-26 05:49:22.907 269 18195.35 70.26 52824.31 88888.00 2006-09-26 05:49:23.407 269 18195.42 70.31 52824.32 88888.00 2006-09-26 05:49:23.907 269 18195.33 70.29 52824.37 88888.00 2006-09-26 05:49:24.407 269 18195.36 70.37 52824.43 88888.00 2006-09-26 05:49:24.907 269 18195.55 70.40 52824.43 88888.00 2006-09-26 05:49:25.407 269 18195.62 70.40 52824.45 88888.00 2006-09-26 05:49:25.907 269 18195.62 70.41 52824.45 88888.00 2006-09-26 05:49:26.407 269 18195.63 70.33 52824.45 88888.00 2006-09-26 05:49:26.907 269 18195.64 70.29 52824.51 88888.00 2006-09-26 05:49:27.407 269 18195.71 70.30 52824.54 88888.00 2006-09-26 05:49:27.907 269 18195.56 70.29 52824.51 88888.00 2006-09-26 05:49:28.407 269 18195.46 70.28 52824.50 88888.00 2006-09-26 05:49:28.907 269 18195.52 70.20 52824.53 88888.00 2006-09-26 05:49:29.407 269 18195.56 70.29 52824.65 88888.00 2006-09-26 05:49:29.907 269 18195.69 70.35 52824.62 88888.00 2006-09-26 05:49:30.407 269 18195.69 70.40 52824.54 88888.00 2006-09-26 05:49:30.907 269 18195.64 70.44 52824.47 88888.00 2006-09-26 05:49:31.407 269 18195.66 70.44 52824.53 88888.00 2006-09-26 05:49:31.907 269 18195.57 70.46 52824.62 88888.00 2006-09-26 05:49:32.407 269 18195.53 70.46 52824.60 88888.00 2006-09-26 05:49:32.907 269 18195.57 70.49 52824.69 88888.00 2006-09-26 05:49:33.407 269 18195.67 70.49 52824.69 88888.00 2006-09-26 05:49:33.907 269 18195.73 70.51 52824.70 88888.00 2006-09-26 05:49:34.407 269 18195.65 70.62 52824.69 88888.00 2006-09-26 05:49:34.907 269 18195.61 70.61 52824.62 88888.00 2006-09-26 05:49:35.407 269 18195.55 70.64 52824.62 88888.00 2006-09-26 05:49:35.907 269 18195.56 70.66 52824.56 88888.00 2006-09-26 05:49:36.407 269 18195.62 70.71 52824.50 88888.00 2006-09-26 05:49:36.907 269 18195.64 70.76 52824.62 88888.00 2006-09-26 05:49:37.407 269 18195.60 70.82 52824.76 88888.00 2006-09-26 05:49:37.907 269 18195.55 70.90 52824.69 88888.00 2006-09-26 05:49:38.407 269 18195.57 70.86 52824.66 88888.00 2006-09-26 05:49:38.907 269 18195.66 70.88 52824.55 88888.00 2006-09-26 05:49:39.404 269 18195.67 71.08 52824.64 88888.00 2006-09-26 05:49:39.904 269 18195.77 70.98 52824.55 88888.00 2006-09-26 05:49:40.404 269 18195.61 70.86 52824.75 88888.00 2006-09-26 05:49:40.904 269 18195.61 70.86 52824.91 88888.00 2006-09-26 05:49:41.404 269 18195.68 70.99 52824.88 88888.00 2006-09-26 05:49:41.904 269 18195.71 71.09 52824.87 88888.00 2006-09-26 05:49:42.404 269 18195.73 71.08 52824.81 88888.00 2006-09-26 05:49:42.904 269 18195.66 70.98 52824.74 88888.00 2006-09-26 05:49:43.404 269 18195.57 70.97 52824.81 88888.00 2006-09-26 05:49:43.904 269 18195.64 70.96 52824.80 88888.00 2006-09-26 05:49:44.404 269 18195.83 70.97 52824.77 88888.00 2006-09-26 05:49:44.904 269 18195.78 71.02 52824.82 88888.00 2006-09-26 05:49:45.404 269 18195.82 71.10 52824.79 88888.00 2006-09-26 05:49:45.904 269 18195.84 71.06 52824.90 88888.00 2006-09-26 05:49:46.404 269 18195.94 71.19 52824.86 88888.00 2006-09-26 05:49:46.904 269 18195.89 71.22 52824.86 88888.00 2006-09-26 05:49:47.404 269 18195.93 71.06 52824.78 88888.00 2006-09-26 05:49:47.904 269 18195.95 71.12 52824.78 88888.00 2006-09-26 05:49:48.404 269 18195.93 71.15 52824.74 88888.00 2006-09-26 05:49:48.904 269 18195.97 71.11 52824.69 88888.00 2006-09-26 05:49:49.404 269 18196.11 71.12 52824.58 88888.00 2006-09-26 05:49:49.904 269 18196.16 71.10 52824.44 88888.00 2006-09-26 05:49:50.404 269 18196.19 71.30 52824.39 88888.00 2006-09-26 05:49:50.904 269 18196.12 71.48 52824.51 88888.00 2006-09-26 05:49:51.404 269 18196.16 71.37 52824.55 88888.00 2006-09-26 05:49:51.904 269 18196.26 71.31 52824.60 88888.00 2006-09-26 05:49:52.404 269 18196.33 71.31 52824.62 88888.00 2006-09-26 05:49:52.904 269 18196.25 71.34 52824.60 88888.00 2006-09-26 05:49:53.404 269 18196.32 71.49 52824.75 88888.00 2006-09-26 05:49:53.904 269 18196.39 71.43 52824.89 88888.00 2006-09-26 05:49:54.404 269 18196.38 71.41 52824.91 88888.00 2006-09-26 05:49:54.904 269 18196.29 71.40 52824.82 88888.00 2006-09-26 05:49:55.404 269 18196.28 71.45 52824.80 88888.00 2006-09-26 05:49:55.904 269 18196.34 71.32 52824.77 88888.00 2006-09-26 05:49:56.404 269 18196.39 71.45 52824.71 88888.00 2006-09-26 05:49:56.904 269 18196.52 71.45 52824.76 88888.00 2006-09-26 05:49:57.404 269 18196.44 71.38 52824.85 88888.00 2006-09-26 05:49:57.904 269 18196.54 71.33 52824.83 88888.00 2006-09-26 05:49:58.404 269 18196.47 71.33 52824.77 88888.00 2006-09-26 05:49:58.904 269 18196.45 71.35 52824.73 88888.00 2006-09-26 05:49:59.404 269 18196.50 71.38 52824.86 88888.00 2006-09-26 05:49:59.904 269 18196.44 71.48 52824.89 88888.00 2006-09-26 05:50:00.404 269 18196.47 71.47 52824.85 88888.00 2006-09-26 05:50:00.904 269 18196.59 71.52 52824.88 88888.00 2006-09-26 05:50:01.404 269 18196.54 71.58 52824.90 88888.00 2006-09-26 05:50:01.904 269 18196.54 71.52 52824.86 88888.00 2006-09-26 05:50:02.404 269 18196.49 71.58 52824.82 88888.00 2006-09-26 05:50:02.904 269 18196.41 71.59 52824.92 88888.00 2006-09-26 05:50:03.404 269 18196.50 71.63 52824.97 88888.00 2006-09-26 05:50:03.904 269 18196.48 71.72 52825.04 88888.00 2006-09-26 05:50:04.404 269 18196.50 71.57 52825.06 88888.00 2006-09-26 05:50:04.904 269 18196.59 71.56 52825.08 88888.00 2006-09-26 05:50:05.404 269 18196.54 71.71 52825.00 88888.00 2006-09-26 05:50:05.904 269 18196.61 71.75 52824.99 88888.00 2006-09-26 05:50:06.404 269 18196.56 71.70 52825.15 88888.00 2006-09-26 05:50:06.904 269 18196.58 71.71 52825.14 88888.00 2006-09-26 05:50:07.404 269 18196.62 71.69 52825.06 88888.00 2006-09-26 05:50:07.904 269 18196.56 71.70 52825.18 88888.00 2006-09-26 05:50:08.404 269 18196.62 71.69 52825.18 88888.00 2006-09-26 05:50:08.904 269 18196.64 71.74 52825.14 88888.00 2006-09-26 05:50:09.404 269 18196.73 71.70 52825.18 88888.00 2006-09-26 05:50:09.904 269 18196.79 71.62 52825.34 88888.00 2006-09-26 05:50:10.404 269 18196.79 71.65 52825.28 88888.00 2006-09-26 05:50:10.904 269 18196.82 71.63 52825.27 88888.00 2006-09-26 05:50:11.404 269 18196.82 71.68 52825.28 88888.00 2006-09-26 05:50:11.904 269 18196.86 71.65 52825.24 88888.00 2006-09-26 05:50:12.404 269 18196.94 71.64 52825.21 88888.00 2006-09-26 05:50:12.904 269 18196.95 71.65 52825.29 88888.00 2006-09-26 05:50:13.404 269 18196.98 71.71 52825.37 88888.00 2006-09-26 05:50:13.904 269 18196.83 71.72 52825.43 88888.00 2006-09-26 05:50:14.404 269 18196.98 71.79 52825.38 88888.00 2006-09-26 05:50:14.904 269 18196.96 71.78 52825.38 88888.00 2006-09-26 05:50:15.404 269 18196.92 71.71 52825.22 88888.00 2006-09-26 05:50:15.904 269 18197.02 71.79 52825.27 88888.00 2006-09-26 05:50:16.404 269 18197.05 71.79 52825.27 88888.00 2006-09-26 05:50:16.904 269 18197.08 71.76 52825.25 88888.00 2006-09-26 05:50:17.404 269 18196.97 71.73 52825.18 88888.00 2006-09-26 05:50:17.904 269 18196.97 71.73 52825.16 88888.00 2006-09-26 05:50:18.404 269 18197.03 71.75 52825.17 88888.00 2006-09-26 05:50:18.904 269 18197.07 71.78 52825.16 88888.00 2006-09-26 05:50:19.404 269 18197.04 71.81 52825.17 88888.00 2006-09-26 05:50:19.904 269 18197.14 71.77 52825.25 88888.00 2006-09-26 05:50:20.404 269 18197.25 71.76 52825.21 88888.00 2006-09-26 05:50:20.904 269 18197.30 71.72 52825.20 88888.00 2006-09-26 05:50:21.404 269 18197.23 71.89 52825.08 88888.00 2006-09-26 05:50:21.904 269 18197.29 71.75 52825.11 88888.00 2006-09-26 05:50:22.404 269 18197.21 71.67 52825.27 88888.00 2006-09-26 05:50:22.904 269 18197.14 71.61 52825.22 88888.00 2006-09-26 05:50:23.404 269 18197.14 71.63 52825.26 88888.00 2006-09-26 05:50:23.904 269 18197.09 71.65 52825.32 88888.00 2006-09-26 05:50:24.404 269 18197.13 71.72 52825.36 88888.00 2006-09-26 05:50:24.904 269 18197.05 71.69 52825.43 88888.00 2006-09-26 05:50:25.404 269 18197.05 71.65 52825.52 88888.00 2006-09-26 05:50:25.904 269 18197.17 71.66 52825.48 88888.00 2006-09-26 05:50:26.404 269 18197.05 71.67 52825.44 88888.00 2006-09-26 05:50:26.904 269 18197.06 71.70 52825.45 88888.00 2006-09-26 05:50:27.404 269 18197.05 71.78 52825.52 88888.00 2006-09-26 05:50:27.904 269 18196.96 71.79 52825.59 88888.00 2006-09-26 05:50:28.404 269 18196.94 71.82 52825.55 88888.00 2006-09-26 05:50:28.904 269 18196.86 71.75 52825.46 88888.00 2006-09-26 05:50:29.404 269 18196.86 71.78 52825.40 88888.00 2006-09-26 05:50:29.904 269 18196.98 71.90 52825.48 88888.00 2006-09-26 05:50:30.404 269 18197.05 71.91 52825.62 88888.00 2006-09-26 05:50:30.904 269 18197.04 71.79 52825.66 88888.00 2006-09-26 05:50:31.404 269 18197.03 71.78 52825.59 88888.00 2006-09-26 05:50:31.904 269 18196.95 71.89 52825.63 88888.00 2006-09-26 05:50:32.404 269 18196.90 71.89 52825.64 88888.00 2006-09-26 05:50:32.904 269 18196.94 71.81 52825.61 88888.00 2006-09-26 05:50:33.404 269 18196.88 71.72 52825.47 88888.00 2006-09-26 05:50:33.904 269 18196.88 71.70 52825.47 88888.00 2006-09-26 05:50:34.404 269 18197.02 71.76 52825.55 88888.00 2006-09-26 05:50:34.904 269 18197.13 71.81 52825.59 88888.00 2006-09-26 05:50:35.404 269 18197.04 71.79 52825.50 88888.00 2006-09-26 05:50:35.904 269 18197.08 71.81 52825.56 88888.00 2006-09-26 05:50:36.404 269 18197.07 71.81 52825.47 88888.00 2006-09-26 05:50:36.904 269 18197.10 71.85 52825.40 88888.00 2006-09-26 05:50:37.404 269 18197.12 71.92 52825.50 88888.00 2006-09-26 05:50:37.904 269 18197.23 71.89 52825.61 88888.00 2006-09-26 05:50:38.404 269 18197.35 71.84 52825.53 88888.00 2006-09-26 05:50:38.904 269 18197.25 71.81 52825.43 88888.00 2006-09-26 05:50:39.404 269 18197.23 71.85 52825.33 88888.00 2006-09-26 05:50:39.904 269 18197.26 71.86 52825.33 88888.00 2006-09-26 05:50:40.404 269 18197.30 71.90 52825.48 88888.00 2006-09-26 05:50:40.904 269 18197.35 71.91 52825.68 88888.00 2006-09-26 05:50:41.404 269 18197.42 71.96 52825.58 88888.00 2006-09-26 05:50:41.904 269 18197.41 71.95 52825.52 88888.00 2006-09-26 05:50:42.404 269 18197.48 71.92 52825.61 88888.00 2006-09-26 05:50:42.904 269 18197.58 71.92 52825.41 88888.00 2006-09-26 05:50:43.404 269 18197.50 71.91 52825.48 88888.00 2006-09-26 05:50:43.904 269 18197.55 72.04 52825.47 88888.00 2006-09-26 05:50:44.404 269 18197.57 72.23 52825.52 88888.00 2006-09-26 05:50:44.904 269 18197.52 72.04 52825.60 88888.00 2006-09-26 05:50:45.404 269 18197.53 71.95 52825.67 88888.00 2006-09-26 05:50:45.904 269 18197.48 71.92 52825.58 88888.00 2006-09-26 05:50:46.404 269 18197.50 71.81 52825.48 88888.00 2006-09-26 05:50:46.904 269 18197.57 71.71 52825.51 88888.00 2006-09-26 05:50:47.404 269 18197.70 71.79 52825.38 88888.00 2006-09-26 05:50:47.904 269 18197.75 71.91 52825.38 88888.00 2006-09-26 05:50:48.404 269 18197.75 72.02 52825.53 88888.00 2006-09-26 05:50:48.904 269 18197.75 72.14 52825.50 88888.00 2006-09-26 05:50:49.404 269 18197.78 72.16 52825.37 88888.00 2006-09-26 05:50:49.904 269 18197.75 71.96 52825.38 88888.00 2006-09-26 05:50:50.404 269 18197.58 71.94 52825.55 88888.00 2006-09-26 05:50:50.904 269 18197.62 71.97 52825.58 88888.00 2006-09-26 05:50:51.404 269 18197.57 71.91 52825.59 88888.00 2006-09-26 05:50:51.904 269 18197.48 71.99 52825.55 88888.00 2006-09-26 05:50:52.404 269 18197.49 72.02 52825.43 88888.00 2006-09-26 05:50:52.904 269 18197.59 72.00 52825.44 88888.00 2006-09-26 05:50:53.404 269 18197.53 71.96 52825.46 88888.00 2006-09-26 05:50:53.904 269 18197.58 71.91 52825.45 88888.00 2006-09-26 05:50:54.404 269 18197.59 71.90 52825.47 88888.00 2006-09-26 05:50:54.904 269 18197.60 71.90 52825.57 88888.00 2006-09-26 05:50:55.404 269 18197.67 71.91 52825.44 88888.00 2006-09-26 05:50:55.904 269 18197.58 72.03 52825.48 88888.00 2006-09-26 05:50:56.404 269 18197.51 72.01 52825.50 88888.00 2006-09-26 05:50:56.904 269 18197.62 71.96 52825.44 88888.00 2006-09-26 05:50:57.404 269 18197.55 71.94 52825.41 88888.00 2006-09-26 05:50:57.904 269 18197.52 72.04 52825.60 88888.00 2006-09-26 05:50:58.404 269 18197.52 72.06 52825.48 88888.00 2006-09-26 05:50:58.904 269 18197.56 72.09 52825.45 88888.00 2006-09-26 05:50:59.404 269 18197.52 72.12 52825.51 88888.00 2006-09-26 05:50:59.904 269 18197.46 72.03 52825.59 88888.00 2006-09-26 05:51:00.404 269 18197.55 72.08 52825.68 88888.00 2006-09-26 05:51:00.904 269 18197.70 72.10 52825.79 88888.00 2006-09-26 05:51:01.404 269 18197.74 72.13 52825.83 88888.00 2006-09-26 05:51:01.904 269 18197.75 72.04 52825.83 88888.00 2006-09-26 05:51:02.404 269 18197.79 72.10 52825.81 88888.00 2006-09-26 05:51:02.904 269 18197.81 72.46 52825.62 88888.00 2006-09-26 05:51:03.404 269 18197.77 72.54 52825.62 88888.00 2006-09-26 05:51:03.904 269 18197.91 72.30 52825.67 88888.00 2006-09-26 05:51:04.404 269 18198.04 72.19 52825.61 88888.00 2006-09-26 05:51:04.904 269 18197.95 72.14 52825.68 88888.00 2006-09-26 05:51:05.404 269 18197.99 72.16 52825.62 88888.00 2006-09-26 05:51:05.904 269 18198.04 72.23 52825.59 88888.00 2006-09-26 05:51:06.404 269 18198.03 72.16 52825.70 88888.00 2006-09-26 05:51:06.904 269 18197.94 72.15 52825.79 88888.00 2006-09-26 05:51:07.404 269 18198.00 72.17 52825.68 88888.00 2006-09-26 05:51:07.904 269 18198.06 72.19 52825.82 88888.00 2006-09-26 05:51:08.404 269 18198.08 72.20 52825.81 88888.00 2006-09-26 05:51:08.904 269 18198.14 72.18 52825.70 88888.00 2006-09-26 05:51:09.404 269 18198.23 72.15 52825.66 88888.00 2006-09-26 05:51:09.904 269 18198.28 72.20 52825.70 88888.00 2006-09-26 05:51:10.404 269 18198.21 72.28 52825.64 88888.00 2006-09-26 05:51:10.904 269 18198.21 72.23 52825.51 88888.00 2006-09-26 05:51:11.404 269 18198.32 72.46 52825.56 88888.00 2006-09-26 05:51:11.904 269 18198.38 72.39 52825.67 88888.00 2006-09-26 05:51:12.404 269 18198.46 72.35 52825.83 88888.00 2006-09-26 05:51:12.904 269 18198.39 72.30 52825.72 88888.00 2006-09-26 05:51:13.404 269 18198.40 72.28 52825.55 88888.00 2006-09-26 05:51:13.904 269 18198.42 72.29 52825.60 88888.00 2006-09-26 05:51:14.404 269 18198.50 72.18 52825.69 88888.00 2006-09-26 05:51:14.904 269 18198.37 72.22 52825.62 88888.00 2006-09-26 05:51:15.404 269 18198.38 72.25 52825.67 88888.00 2006-09-26 05:51:15.904 269 18198.39 72.33 52825.70 88888.00 2006-09-26 05:51:16.404 269 18198.42 72.30 52825.73 88888.00 2006-09-26 05:51:16.904 269 18198.36 72.29 52825.67 88888.00 2006-09-26 05:51:17.404 269 18198.44 72.26 52825.61 88888.00 2006-09-26 05:51:17.904 269 18198.58 72.34 52825.62 88888.00 2006-09-26 05:51:18.404 269 18198.48 72.30 52825.63 88888.00 2006-09-26 05:51:18.904 269 18198.54 72.29 52825.60 88888.00 2006-09-26 05:51:19.404 269 18198.58 72.36 52825.62 88888.00 2006-09-26 05:51:19.904 269 18198.64 72.32 52825.49 88888.00 2006-09-26 05:51:20.404 269 18198.60 72.33 52825.44 88888.00 2006-09-26 05:51:20.904 269 18198.56 72.33 52825.46 88888.00 2006-09-26 05:51:21.404 269 18198.55 72.25 52825.48 88888.00 2006-09-26 05:51:21.904 269 18198.54 72.29 52825.48 88888.00 2006-09-26 05:51:22.404 269 18198.67 72.29 52825.55 88888.00 2006-09-26 05:51:22.904 269 18198.64 72.29 52825.55 88888.00 2006-09-26 05:51:23.404 269 18198.69 72.35 52825.64 88888.00 2006-09-26 05:51:23.904 269 18198.69 72.38 52825.56 88888.00 2006-09-26 05:51:24.404 269 18198.70 72.28 52825.69 88888.00 2006-09-26 05:51:24.904 269 18198.78 72.25 52825.70 88888.00 2006-09-26 05:51:25.404 269 18198.81 72.35 52825.52 88888.00 2006-09-26 05:51:25.904 269 18198.89 72.36 52825.40 88888.00 2006-09-26 05:51:26.404 269 18198.87 72.46 52825.35 88888.00 2006-09-26 05:51:26.904 269 18198.87 72.42 52825.33 88888.00 2006-09-26 05:51:27.404 269 18198.77 72.41 52825.40 88888.00 2006-09-26 05:51:27.904 269 18198.86 72.39 52825.46 88888.00 2006-09-26 05:51:28.404 269 18198.92 72.37 52825.61 88888.00 2006-09-26 05:51:28.904 269 18198.90 72.35 52825.83 88888.00 2006-09-26 05:51:29.404 269 18198.93 72.41 52825.85 88888.00 2006-09-26 05:51:29.904 269 18198.88 72.39 52825.87 88888.00 2006-09-26 05:51:30.404 269 18198.99 72.43 52825.82 88888.00 2006-09-26 05:51:30.904 269 18199.04 72.40 52825.83 88888.00 2006-09-26 05:51:31.404 269 18199.01 72.47 52825.93 88888.00 2006-09-26 05:51:31.904 269 18199.10 72.51 52825.85 88888.00 2006-09-26 05:51:32.404 269 18199.21 72.68 52825.85 88888.00 2006-09-26 05:51:32.904 269 18199.11 72.67 52825.76 88888.00 2006-09-26 05:51:33.404 269 18199.11 72.63 52825.79 88888.00 2006-09-26 05:51:33.904 269 18199.31 72.55 52825.81 88888.00 2006-09-26 05:51:34.404 269 18199.31 72.53 52825.74 88888.00 2006-09-26 05:51:34.904 269 18199.32 72.55 52825.62 88888.00 2006-09-26 05:51:35.404 269 18199.34 72.73 52825.67 88888.00 2006-09-26 05:51:35.904 269 18199.29 72.87 52825.90 88888.00 2006-09-26 05:51:36.404 269 18199.32 72.73 52825.98 88888.00 2006-09-26 05:51:36.904 269 18199.40 72.73 52825.94 88888.00 2006-09-26 05:51:37.404 269 18199.32 72.78 52825.93 88888.00 2006-09-26 05:51:37.904 269 18199.45 72.76 52825.96 88888.00 2006-09-26 05:51:38.404 269 18199.55 73.01 52825.96 88888.00 2006-09-26 05:51:38.904 269 18199.55 73.08 52825.87 88888.00 2006-09-26 05:51:39.404 269 18199.55 72.82 52825.82 88888.00 2006-09-26 05:51:39.904 269 18199.63 72.88 52825.79 88888.00 2006-09-26 05:51:40.404 269 18199.56 73.09 52825.76 88888.00 2006-09-26 05:51:40.904 269 18199.60 73.00 52825.69 88888.00 2006-09-26 05:51:41.404 269 18199.55 72.89 52825.75 88888.00 2006-09-26 05:51:41.904 269 18199.54 72.79 52825.91 88888.00 2006-09-26 05:51:42.404 269 18199.58 72.78 52825.84 88888.00 2006-09-26 05:51:42.904 269 18199.60 72.77 52825.69 88888.00 2006-09-26 05:51:43.404 269 18199.59 72.84 52825.75 88888.00 2006-09-26 05:51:43.904 269 18199.55 72.84 52825.84 88888.00 2006-09-26 05:51:44.404 269 18199.60 72.88 52825.85 88888.00 2006-09-26 05:51:44.904 269 18199.68 72.90 52825.85 88888.00 2006-09-26 05:51:45.404 269 18199.74 72.87 52825.91 88888.00 2006-09-26 05:51:45.904 269 18199.78 72.90 52825.80 88888.00 2006-09-26 05:51:46.404 269 18199.75 72.86 52825.72 88888.00 2006-09-26 05:51:46.904 269 18199.67 72.82 52825.85 88888.00 2006-09-26 05:51:47.404 269 18199.59 72.84 52825.94 88888.00 2006-09-26 05:51:47.904 269 18199.64 72.83 52825.96 88888.00 2006-09-26 05:51:48.404 269 18199.49 72.88 52826.05 88888.00 2006-09-26 05:51:48.904 269 18199.43 73.02 52825.98 88888.00 2006-09-26 05:51:49.404 269 18199.46 73.15 52825.91 88888.00 2006-09-26 05:51:49.904 269 18199.34 73.08 52825.94 88888.00 2006-09-26 05:51:50.404 269 18199.46 73.11 52825.89 88888.00 2006-09-26 05:51:50.904 269 18199.68 73.02 52825.82 88888.00 2006-09-26 05:51:51.404 269 18199.73 72.98 52825.89 88888.00 2006-09-26 05:51:51.904 269 18199.69 72.97 52825.86 88888.00 2006-09-26 05:51:52.404 269 18199.75 73.05 52825.91 88888.00 2006-09-26 05:51:52.904 269 18199.80 73.14 52825.91 88888.00 2006-09-26 05:51:53.404 269 18199.84 73.23 52825.90 88888.00 2006-09-26 05:51:53.904 269 18199.86 73.25 52825.89 88888.00 2006-09-26 05:51:54.404 269 18199.91 73.25 52825.84 88888.00 2006-09-26 05:51:54.904 269 18199.84 73.22 52825.99 88888.00 2006-09-26 05:51:55.404 269 18199.89 73.33 52826.11 88888.00 2006-09-26 05:51:55.904 269 18199.98 73.47 52826.14 88888.00 2006-09-26 05:51:56.404 269 18199.92 73.44 52825.90 88888.00 2006-09-26 05:51:56.904 269 18199.94 73.34 52825.83 88888.00 2006-09-26 05:51:57.404 269 18199.96 73.31 52825.93 88888.00 2006-09-26 05:51:57.904 269 18199.89 73.31 52826.05 88888.00 2006-09-26 05:51:58.404 269 18199.85 73.26 52825.99 88888.00 2006-09-26 05:51:58.904 269 18199.86 73.20 52825.87 88888.00 2006-09-26 05:51:59.404 269 18199.94 73.20 52825.86 88888.00 2006-09-26 05:51:59.904 269 18199.87 73.23 52825.90 88888.00 2006-09-26 05:52:00.404 269 18199.96 73.37 52825.92 88888.00 2006-09-26 05:52:00.904 269 18199.98 73.42 52825.91 88888.00 2006-09-26 05:52:01.404 269 18199.91 73.46 52825.80 88888.00 2006-09-26 05:52:01.904 269 18200.00 73.47 52825.76 88888.00 2006-09-26 05:52:02.404 269 18200.05 73.42 52825.85 88888.00 2006-09-26 05:52:02.904 269 18200.08 73.34 52825.98 88888.00 2006-09-26 05:52:03.404 269 18200.09 73.34 52825.96 88888.00 2006-09-26 05:52:03.904 269 18200.07 73.45 52825.89 88888.00 2006-09-26 05:52:04.404 269 18200.03 73.44 52825.95 88888.00 2006-09-26 05:52:04.904 269 18200.02 73.47 52826.04 88888.00 2006-09-26 05:52:05.404 269 18200.10 73.47 52826.02 88888.00 2006-09-26 05:52:05.904 269 18200.18 73.58 52825.95 88888.00 2006-09-26 05:52:06.404 269 18200.08 73.49 52826.02 88888.00 2006-09-26 05:52:06.904 269 18200.07 73.52 52826.05 88888.00 2006-09-26 05:52:07.404 269 18200.17 73.59 52826.02 88888.00 2006-09-26 05:52:07.904 269 18200.19 73.55 52825.87 88888.00 2006-09-26 05:52:08.404 269 18200.14 73.43 52825.90 88888.00 2006-09-26 05:52:08.904 269 18200.11 73.44 52825.95 88888.00 2006-09-26 05:52:09.404 269 18200.16 73.58 52825.92 88888.00 2006-09-26 05:52:09.904 269 18200.18 73.63 52825.82 88888.00 2006-09-26 05:52:10.404 269 18200.29 73.39 52825.85 88888.00 2006-09-26 05:52:10.904 269 18200.33 73.34 52825.84 88888.00 2006-09-26 05:52:11.404 269 18200.52 73.34 52825.87 88888.00 2006-09-26 05:52:11.904 269 18200.51 73.42 52825.85 88888.00 2006-09-26 05:52:12.404 269 18200.49 73.42 52825.87 88888.00 2006-09-26 05:52:12.904 269 18200.49 73.30 52825.87 88888.00 2006-09-26 05:52:13.404 269 18200.49 73.50 52825.89 88888.00 2006-09-26 05:52:13.904 269 18200.45 73.43 52825.75 88888.00 2006-09-26 05:52:14.404 269 18200.46 73.34 52825.82 88888.00 2006-09-26 05:52:14.904 269 18200.39 73.37 52825.85 88888.00 2006-09-26 05:52:15.404 269 18200.50 73.37 52825.80 88888.00 2006-09-26 05:52:15.904 269 18200.43 73.39 52825.80 88888.00 2006-09-26 05:52:16.404 269 18200.45 73.38 52825.79 88888.00 2006-09-26 05:52:16.904 269 18200.51 73.35 52825.78 88888.00 2006-09-26 05:52:17.404 269 18200.49 73.31 52825.82 88888.00 2006-09-26 05:52:17.904 269 18200.32 73.34 52825.86 88888.00 2006-09-26 05:52:18.404 269 18200.34 73.46 52825.85 88888.00 2006-09-26 05:52:18.904 269 18200.35 73.49 52825.86 88888.00 2006-09-26 05:52:19.404 269 18200.42 73.42 52825.91 88888.00 2006-09-26 05:52:19.904 269 18200.36 73.40 52825.87 88888.00 2006-09-26 05:52:20.404 269 18200.38 73.40 52825.81 88888.00 2006-09-26 05:52:20.904 269 18200.50 73.39 52825.83 88888.00 2006-09-26 05:52:21.404 269 18200.55 73.33 52825.86 88888.00 2006-09-26 05:52:21.904 269 18200.56 73.43 52825.82 88888.00 2006-09-26 05:52:22.404 269 18200.50 73.49 52825.80 88888.00 2006-09-26 05:52:22.904 269 18200.45 73.30 52825.92 88888.00 2006-09-26 05:52:23.404 269 18200.62 73.21 52825.97 88888.00 2006-09-26 05:52:23.904 269 18200.62 73.19 52825.90 88888.00 2006-09-26 05:52:24.404 269 18200.61 73.34 52825.89 88888.00 2006-09-26 05:52:24.904 269 18200.59 73.45 52825.91 88888.00 2006-09-26 05:52:25.404 269 18200.60 73.40 52825.91 88888.00 2006-09-26 05:52:25.904 269 18200.66 73.32 52825.89 88888.00 2006-09-26 05:52:26.404 269 18200.63 73.29 52825.85 88888.00 2006-09-26 05:52:26.904 269 18200.68 73.40 52825.79 88888.00 2006-09-26 05:52:27.404 269 18200.67 73.39 52825.83 88888.00 2006-09-26 05:52:27.904 269 18200.60 73.50 52825.96 88888.00 2006-09-26 05:52:28.404 269 18200.64 73.45 52825.96 88888.00 2006-09-26 05:52:28.904 269 18200.74 73.32 52825.91 88888.00 2006-09-26 05:52:29.404 269 18200.68 73.31 52825.84 88888.00 2006-09-26 05:52:29.904 269 18200.66 73.30 52825.70 88888.00 2006-09-26 05:52:30.404 269 18200.70 73.31 52825.63 88888.00 2006-09-26 05:52:30.904 269 18200.74 73.34 52825.68 88888.00 2006-09-26 05:52:31.404 269 18200.73 73.32 52825.60 88888.00 2006-09-26 05:52:31.904 269 18200.75 73.28 52825.69 88888.00 2006-09-26 05:52:32.404 269 18200.65 73.32 52825.66 88888.00 2006-09-26 05:52:32.904 269 18200.66 73.34 52825.69 88888.00 2006-09-26 05:52:33.404 269 18200.75 73.25 52825.79 88888.00 2006-09-26 05:52:33.904 269 18200.72 73.16 52825.85 88888.00 2006-09-26 05:52:34.404 269 18200.75 73.22 52825.81 88888.00 2006-09-26 05:52:34.904 269 18200.89 73.30 52825.69 88888.00 2006-09-26 05:52:35.404 269 18200.78 73.28 52825.76 88888.00 2006-09-26 05:52:35.904 269 18200.79 73.34 52825.79 88888.00 2006-09-26 05:52:36.404 269 18200.79 73.40 52825.79 88888.00 2006-09-26 05:52:36.904 269 18200.73 73.32 52825.82 88888.00 2006-09-26 05:52:37.404 269 18200.76 73.30 52825.75 88888.00 2006-09-26 05:52:37.904 269 18200.78 73.32 52825.82 88888.00 2006-09-26 05:52:38.404 269 18200.83 73.31 52825.86 88888.00 2006-09-26 05:52:38.904 269 18200.87 73.51 52825.86 88888.00 2006-09-26 05:52:39.404 269 18200.81 73.39 52825.87 88888.00 2006-09-26 05:52:39.904 269 18200.70 73.36 52825.73 88888.00 2006-09-26 05:52:40.404 269 18200.68 73.40 52825.72 88888.00 2006-09-26 05:52:40.904 269 18200.72 73.41 52825.78 88888.00 2006-09-26 05:52:41.404 269 18200.67 73.49 52825.79 88888.00 2006-09-26 05:52:41.904 269 18200.67 73.76 52825.75 88888.00 2006-09-26 05:52:42.404 269 18200.67 73.81 52825.73 88888.00 2006-09-26 05:52:42.904 269 18200.68 73.50 52825.79 88888.00 2006-09-26 05:52:43.404 269 18200.70 73.51 52825.89 88888.00 2006-09-26 05:52:43.904 269 18200.74 73.52 52825.95 88888.00 2006-09-26 05:52:44.404 269 18200.76 73.53 52825.87 88888.00 2006-09-26 05:52:44.904 269 18200.73 73.57 52825.92 88888.00 2006-09-26 05:52:45.404 269 18200.71 73.69 52825.93 88888.00 2006-09-26 05:52:45.904 269 18200.65 73.84 52825.92 88888.00 2006-09-26 05:52:46.404 269 18200.66 73.94 52825.95 88888.00 2006-09-26 05:52:46.904 269 18200.70 73.70 52825.92 88888.00 2006-09-26 05:52:47.404 269 18200.68 73.64 52825.91 88888.00 2006-09-26 05:52:47.904 269 18200.62 73.62 52825.90 88888.00 2006-09-26 05:52:48.404 269 18200.62 73.74 52825.89 88888.00 2006-09-26 05:52:48.904 269 18200.61 73.82 52825.95 88888.00 2006-09-26 05:52:49.404 269 18200.62 73.92 52826.01 88888.00 2006-09-26 05:52:49.904 269 18200.60 73.92 52826.02 88888.00 2006-09-26 05:52:50.404 269 18200.56 73.88 52825.99 88888.00 2006-09-26 05:52:50.904 269 18200.57 73.86 52825.93 88888.00 2006-09-26 05:52:51.404 269 18200.56 73.89 52825.92 88888.00 2006-09-26 05:52:51.904 269 18200.54 73.97 52825.97 88888.00 2006-09-26 05:52:52.404 269 18200.62 73.98 52825.91 88888.00 2006-09-26 05:52:52.904 269 18200.48 73.97 52825.84 88888.00 2006-09-26 05:52:53.404 269 18200.60 73.96 52825.86 88888.00 2006-09-26 05:52:53.904 269 18200.71 74.19 52825.87 88888.00 2006-09-26 05:52:54.404 269 18200.57 74.08 52825.89 88888.00 2006-09-26 05:52:54.904 269 18200.53 74.03 52825.91 88888.00 2006-09-26 05:52:55.404 269 18200.61 74.03 52825.87 88888.00 2006-09-26 05:52:55.904 269 18200.61 73.97 52825.95 88888.00 2006-09-26 05:52:56.404 269 18200.68 74.05 52825.93 88888.00 2006-09-26 05:52:56.904 269 18200.68 74.14 52825.95 88888.00 2006-09-26 05:52:57.404 269 18200.63 74.16 52826.03 88888.00 2006-09-26 05:52:57.904 269 18200.57 74.10 52825.92 88888.00 2006-09-26 05:52:58.404 269 18200.61 74.11 52825.75 88888.00 2006-09-26 05:52:58.904 269 18200.64 74.14 52825.82 88888.00 2006-09-26 05:52:59.404 269 18200.60 74.17 52825.82 88888.00 2006-09-26 05:52:59.904 269 18200.64 74.08 52825.79 88888.00 2006-09-26 05:53:00.404 269 18200.73 74.17 52825.82 88888.00 2006-09-26 05:53:00.904 269 18200.70 74.20 52825.84 88888.00 2006-09-26 05:53:01.404 269 18200.78 74.21 52825.80 88888.00 2006-09-26 05:53:01.904 269 18200.87 74.12 52825.81 88888.00 2006-09-26 05:53:02.404 269 18200.84 74.12 52825.76 88888.00 2006-09-26 05:53:02.904 269 18200.74 74.08 52825.72 88888.00 2006-09-26 05:53:03.404 269 18200.79 74.22 52825.76 88888.00 2006-09-26 05:53:03.904 269 18200.84 74.25 52825.75 88888.00 2006-09-26 05:53:04.404 269 18200.81 74.29 52825.74 88888.00 2006-09-26 05:53:04.904 269 18200.81 74.20 52825.72 88888.00 2006-09-26 05:53:05.404 269 18200.72 74.16 52825.73 88888.00 2006-09-26 05:53:05.904 269 18200.83 74.11 52825.89 88888.00 2006-09-26 05:53:06.404 269 18200.83 74.02 52825.81 88888.00 2006-09-26 05:53:06.904 269 18200.76 74.05 52825.78 88888.00 2006-09-26 05:53:07.404 269 18200.67 74.06 52825.80 88888.00 2006-09-26 05:53:07.904 269 18200.70 74.08 52825.86 88888.00 2006-09-26 05:53:08.404 269 18200.72 74.15 52825.86 88888.00 2006-09-26 05:53:08.904 269 18200.82 74.11 52825.87 88888.00 2006-09-26 05:53:09.404 269 18200.95 74.13 52825.83 88888.00 2006-09-26 05:53:09.904 269 18200.83 74.11 52825.75 88888.00 2006-09-26 05:53:10.404 269 18200.86 74.06 52825.81 88888.00 2006-09-26 05:53:10.904 269 18200.85 74.02 52825.82 88888.00 2006-09-26 05:53:11.404 269 18200.81 73.97 52825.72 88888.00 2006-09-26 05:53:11.904 269 18200.77 73.99 52825.71 88888.00 2006-09-26 05:53:12.404 269 18200.76 73.98 52825.71 88888.00 2006-09-26 05:53:12.904 269 18200.66 73.96 52825.53 88888.00 2006-09-26 05:53:13.404 269 18200.71 73.88 52825.38 88888.00 2006-09-26 05:53:13.904 269 18200.77 73.88 52825.50 88888.00 2006-09-26 05:53:14.404 269 18200.77 73.90 52825.70 88888.00 2006-09-26 05:53:14.904 269 18200.66 73.87 52825.79 88888.00 2006-09-26 05:53:15.404 269 18200.57 73.90 52825.71 88888.00 2006-09-26 05:53:15.904 269 18200.55 73.91 52825.68 88888.00 2006-09-26 05:53:16.404 269 18200.60 73.82 52825.64 88888.00 2006-09-26 05:53:16.904 269 18200.64 73.74 52825.58 88888.00 2006-09-26 05:53:17.404 269 18200.74 73.68 52825.52 88888.00 2006-09-26 05:53:17.904 269 18200.62 73.75 52825.52 88888.00 2006-09-26 05:53:18.404 269 18200.62 73.77 52825.41 88888.00 2006-09-26 05:53:18.904 269 18200.55 73.80 52825.47 88888.00 2006-09-26 05:53:19.404 269 18200.61 73.78 52825.48 88888.00 2006-09-26 05:53:19.904 269 18200.57 73.91 52825.39 88888.00 2006-09-26 05:53:20.404 269 18200.52 73.77 52825.46 88888.00 2006-09-26 05:53:20.904 269 18200.55 73.67 52825.62 88888.00 2006-09-26 05:53:21.404 269 18200.65 73.64 52825.64 88888.00 2006-09-26 05:53:21.904 269 18200.46 73.55 52825.59 88888.00 2006-09-26 05:53:22.404 269 18200.40 73.41 52825.48 88888.00 2006-09-26 05:53:22.904 269 18200.42 73.33 52825.48 88888.00 2006-09-26 05:53:23.404 269 18200.48 73.29 52825.35 88888.00 2006-09-26 05:53:23.904 269 18200.43 73.23 52825.37 88888.00 2006-09-26 05:53:24.404 269 18200.33 73.40 52825.43 88888.00 2006-09-26 05:53:24.904 269 18200.38 73.45 52825.38 88888.00 2006-09-26 05:53:25.404 269 18200.44 73.29 52825.36 88888.00 2006-09-26 05:53:25.904 269 18200.48 73.26 52825.26 88888.00 2006-09-26 05:53:26.404 269 18200.48 73.15 52825.28 88888.00 2006-09-26 05:53:26.904 269 18200.41 73.03 52825.24 88888.00 2006-09-26 05:53:27.404 269 18200.43 73.02 52825.24 88888.00 2006-09-26 05:53:27.904 269 18200.42 73.06 52825.32 88888.00 2006-09-26 05:53:28.404 269 18200.48 72.98 52825.15 88888.00 2006-09-26 05:53:28.904 269 18200.41 73.04 52825.09 88888.00 2006-09-26 05:53:29.404 269 18200.36 73.20 52825.21 88888.00 2006-09-26 05:53:29.904 269 18200.34 73.17 52825.22 88888.00 2006-09-26 05:53:30.404 269 18200.38 73.01 52825.21 88888.00 2006-09-26 05:53:30.904 269 18200.35 73.08 52825.31 88888.00 2006-09-26 05:53:31.404 269 18200.28 73.01 52825.33 88888.00 2006-09-26 05:53:31.904 269 18200.31 72.84 52825.35 88888.00 2006-09-26 05:53:32.404 269 18200.33 72.82 52825.27 88888.00 2006-09-26 05:53:32.904 269 18200.35 72.82 52825.20 88888.00 2006-09-26 05:53:33.404 269 18200.30 72.78 52825.14 88888.00 2006-09-26 05:53:33.904 269 18200.29 72.79 52825.09 88888.00 2006-09-26 05:53:34.404 269 18200.20 72.74 52824.98 88888.00 2006-09-26 05:53:34.904 269 18200.22 72.70 52824.95 88888.00 2006-09-26 05:53:35.404 269 18200.19 72.64 52824.95 88888.00 2006-09-26 05:53:35.904 269 18200.42 72.59 52824.94 88888.00 2006-09-26 05:53:36.404 269 18200.35 72.66 52824.95 88888.00 2006-09-26 05:53:36.904 269 18200.34 72.70 52824.83 88888.00 2006-09-26 05:53:37.404 269 18200.34 72.63 52824.91 88888.00 2006-09-26 05:53:37.904 269 18200.40 72.68 52824.98 88888.00 2006-09-26 05:53:38.404 269 18200.36 72.64 52824.94 88888.00 2006-09-26 05:53:38.904 269 18200.30 72.66 52824.98 88888.00 2006-09-26 05:53:39.404 269 18200.40 72.68 52824.95 88888.00 2006-09-26 05:53:39.904 269 18200.32 72.69 52824.95 88888.00 2006-09-26 05:53:40.404 269 18200.18 72.73 52824.89 88888.00 2006-09-26 05:53:40.904 269 18200.20 72.84 52824.87 88888.00 2006-09-26 05:53:41.404 269 18200.31 72.95 52824.94 88888.00 2006-09-26 05:53:41.904 269 18200.27 72.92 52825.00 88888.00 2006-09-26 05:53:42.404 269 18200.11 72.90 52825.08 88888.00 2006-09-26 05:53:42.904 269 18200.01 72.79 52825.09 88888.00 2006-09-26 05:53:43.404 269 18199.97 72.72 52825.11 88888.00 2006-09-26 05:53:43.904 269 18200.03 72.80 52825.06 88888.00 2006-09-26 05:53:44.404 269 18200.10 72.90 52825.00 88888.00 2006-09-26 05:53:44.904 269 18200.14 72.96 52825.09 88888.00 2006-09-26 05:53:45.404 269 18200.05 72.95 52825.11 88888.00 2006-09-26 05:53:45.904 269 18200.05 73.06 52825.06 88888.00 2006-09-26 05:53:46.404 269 18200.03 73.17 52824.95 88888.00 2006-09-26 05:53:46.904 269 18199.88 73.37 52825.02 88888.00 2006-09-26 05:53:47.404 269 18199.81 73.37 52824.97 88888.00 2006-09-26 05:53:47.904 269 18199.94 73.20 52824.93 88888.00 2006-09-26 05:53:48.404 269 18199.94 73.14 52824.95 88888.00 2006-09-26 05:53:48.904 269 18199.88 73.23 52824.99 88888.00 2006-09-26 05:53:49.404 269 18199.73 73.30 52824.88 88888.00 2006-09-26 05:53:49.904 269 18199.73 73.10 52824.89 88888.00 2006-09-26 05:53:50.404 269 18199.63 73.16 52825.09 88888.00 2006-09-26 05:53:50.904 269 18199.47 73.19 52825.22 88888.00 2006-09-26 05:53:51.404 269 18199.52 73.09 52825.21 88888.00 2006-09-26 05:53:51.904 269 18199.54 73.03 52825.18 88888.00 2006-09-26 05:53:52.404 269 18199.54 73.11 52825.18 88888.00 2006-09-26 05:53:52.904 269 18199.55 73.13 52825.09 88888.00 2006-09-26 05:53:53.404 269 18199.45 73.14 52825.02 88888.00 2006-09-26 05:53:53.904 269 18199.35 73.09 52825.12 88888.00 2006-09-26 05:53:54.404 269 18199.46 73.14 52825.14 88888.00 2006-09-26 05:53:54.904 269 18199.49 73.20 52825.20 88888.00 2006-09-26 05:53:55.404 269 18199.37 73.26 52825.17 88888.00 2006-09-26 05:53:55.904 269 18199.38 73.17 52825.13 88888.00 2006-09-26 05:53:56.404 269 18199.42 73.18 52825.03 88888.00 2006-09-26 05:53:56.904 269 18199.42 73.18 52825.09 88888.00 2006-09-26 05:53:57.404 269 18199.44 73.22 52825.09 88888.00 2006-09-26 05:53:57.904 269 18199.47 73.14 52825.01 88888.00 2006-09-26 05:53:58.404 269 18199.48 73.22 52825.01 88888.00 2006-09-26 05:53:58.904 269 18199.55 73.30 52825.02 88888.00 2006-09-26 05:53:59.404 269 18199.53 73.41 52824.99 88888.00 2006-09-26 05:53:59.904 269 18199.51 73.64 52824.88 88888.00 2006-09-26 05:54:00.404 269 18199.57 73.58 52824.88 88888.00 2006-09-26 05:54:00.904 269 18199.59 73.37 52824.90 88888.00 2006-09-26 05:54:01.404 269 18199.63 73.20 52824.97 88888.00 2006-09-26 05:54:01.904 269 18199.64 73.13 52824.98 88888.00 2006-09-26 05:54:02.404 269 18199.73 73.08 52825.01 88888.00 2006-09-26 05:54:02.904 269 18199.70 73.24 52824.85 88888.00 2006-09-26 05:54:03.404 269 18199.69 73.41 52824.70 88888.00 2006-09-26 05:54:03.904 269 18199.65 73.22 52824.71 88888.00 2006-09-26 05:54:04.404 269 18199.67 73.15 52824.80 88888.00 2006-09-26 05:54:04.904 269 18199.64 73.15 52824.74 88888.00 2006-09-26 05:54:05.404 269 18199.74 73.14 52824.75 88888.00 2006-09-26 05:54:05.904 269 18199.85 73.23 52824.81 88888.00 2006-09-26 05:54:06.404 269 18199.84 73.32 52824.78 88888.00 2006-09-26 05:54:06.904 269 18199.80 73.34 52824.75 88888.00 2006-09-26 05:54:07.404 269 18199.90 73.31 52824.65 88888.00 2006-09-26 05:54:07.904 269 18199.88 73.28 52824.63 88888.00 2006-09-26 05:54:08.404 269 18199.96 73.25 52824.58 88888.00 2006-09-26 05:54:08.904 269 18199.89 73.12 52824.55 88888.00 2006-09-26 05:54:09.404 269 18199.91 73.16 52824.69 88888.00 2006-09-26 05:54:09.904 269 18199.92 73.01 52824.70 88888.00 2006-09-26 05:54:10.404 269 18200.01 73.09 52824.70 88888.00 2006-09-26 05:54:10.904 269 18200.01 73.12 52824.69 88888.00 2006-09-26 05:54:11.404 269 18200.03 73.26 52824.65 88888.00 2006-09-26 05:54:11.904 269 18199.98 73.24 52824.74 88888.00 2006-09-26 05:54:12.404 269 18200.10 73.13 52824.76 88888.00 2006-09-26 05:54:12.904 269 18200.19 73.16 52824.74 88888.00 2006-09-26 05:54:13.404 269 18200.09 73.26 52824.74 88888.00 2006-09-26 05:54:13.904 269 18200.08 73.29 52824.70 88888.00 2006-09-26 05:54:14.404 269 18200.07 73.06 52824.65 88888.00 2006-09-26 05:54:14.904 269 18200.17 73.08 52824.65 88888.00 2006-09-26 05:54:15.404 269 18200.22 73.08 52824.75 88888.00 2006-09-26 05:54:15.904 269 18200.24 73.12 52824.67 88888.00 2006-09-26 05:54:16.404 269 18200.28 73.12 52824.62 88888.00 2006-09-26 05:54:16.904 269 18200.30 73.04 52824.68 88888.00 2006-09-26 05:54:17.404 269 18200.14 73.05 52824.67 88888.00 2006-09-26 05:54:17.904 269 18200.20 73.08 52824.51 88888.00 2006-09-26 05:54:18.404 269 18200.30 73.11 52824.64 88888.00 2006-09-26 05:54:18.904 269 18200.42 73.02 52824.65 88888.00 2006-09-26 05:54:19.404 269 18200.48 73.00 52824.59 88888.00 2006-09-26 05:54:19.904 269 18200.53 72.98 52824.41 88888.00 2006-09-26 05:54:20.404 269 18200.48 72.96 52824.31 88888.00 2006-09-26 05:54:20.904 269 18200.55 72.98 52824.35 88888.00 2006-09-26 05:54:21.404 269 18200.48 72.98 52824.37 88888.00 2006-09-26 05:54:21.904 269 18200.41 72.91 52824.33 88888.00 2006-09-26 05:54:22.404 269 18200.36 72.98 52824.34 88888.00 2006-09-26 05:54:22.904 269 18200.39 72.90 52824.35 88888.00 2006-09-26 05:54:23.404 269 18200.52 72.90 52824.51 88888.00 2006-09-26 05:54:23.904 269 18200.48 72.94 52824.50 88888.00 2006-09-26 05:54:24.404 269 18200.50 72.97 52824.47 88888.00 2006-09-26 05:54:24.904 269 18200.44 72.95 52824.59 88888.00 2006-09-26 05:54:25.404 269 18200.38 72.82 52824.68 88888.00 2006-09-26 05:54:25.904 269 18200.34 72.78 52824.64 88888.00 2006-09-26 05:54:26.404 269 18200.27 72.85 52824.60 88888.00 2006-09-26 05:54:26.904 269 18200.38 72.97 52824.45 88888.00 2006-09-26 05:54:27.404 269 18200.42 73.11 52824.44 88888.00 2006-09-26 05:54:27.904 269 18200.38 73.12 52824.59 88888.00 2006-09-26 05:54:28.404 269 18200.40 72.91 52824.65 88888.00 2006-09-26 05:54:28.904 269 18200.42 72.95 52824.73 88888.00 2006-09-26 05:54:29.404 269 18200.34 72.75 52824.81 88888.00 2006-09-26 05:54:29.904 269 18200.38 72.84 52824.85 88888.00 2006-09-26 05:54:30.404 269 18200.36 73.07 52824.74 88888.00 2006-09-26 05:54:30.904 269 18200.40 73.08 52824.64 88888.00 2006-09-26 05:54:31.404 269 18200.42 72.80 52824.65 88888.00 2006-09-26 05:54:31.904 269 18200.38 72.91 52824.68 88888.00 2006-09-26 05:54:32.404 269 18200.38 72.77 52824.76 88888.00 2006-09-26 05:54:32.904 269 18200.42 72.72 52824.63 88888.00 2006-09-26 05:54:33.404 269 18200.31 72.75 52824.56 88888.00 2006-09-26 05:54:33.904 269 18200.30 72.83 52824.53 88888.00 2006-09-26 05:54:34.404 269 18200.22 72.87 52824.42 88888.00 2006-09-26 05:54:34.904 269 18200.22 72.89 52824.35 88888.00 2006-09-26 05:54:35.404 269 18200.30 72.85 52824.43 88888.00 2006-09-26 05:54:35.904 269 18200.25 72.84 52824.53 88888.00 2006-09-26 05:54:36.404 269 18200.24 72.95 52824.55 88888.00 2006-09-26 05:54:36.904 269 18200.30 72.98 52824.53 88888.00 2006-09-26 05:54:37.404 269 18200.43 73.01 52824.58 88888.00 2006-09-26 05:54:37.904 269 18200.42 73.03 52824.50 88888.00 2006-09-26 05:54:38.404 269 18200.34 72.96 52824.52 88888.00 2006-09-26 05:54:38.904 269 18200.38 73.03 52824.53 88888.00 2006-09-26 05:54:39.404 269 18200.41 73.02 52824.50 88888.00 2006-09-26 05:54:39.904 269 18200.33 73.01 52824.44 88888.00 2006-09-26 05:54:40.404 269 18200.29 73.10 52824.41 88888.00 2006-09-26 05:54:40.904 269 18200.30 73.17 52824.39 88888.00 2006-09-26 05:54:41.404 269 18200.33 73.04 52824.39 88888.00 2006-09-26 05:54:41.904 269 18200.29 73.17 52824.44 88888.00 2006-09-26 05:54:42.404 269 18200.34 73.25 52824.47 88888.00 2006-09-26 05:54:42.904 269 18200.38 73.17 52824.37 88888.00 2006-09-26 05:54:43.404 269 18200.39 73.33 52824.33 88888.00 2006-09-26 05:54:43.904 269 18200.38 73.47 52824.50 88888.00 2006-09-26 05:54:44.404 269 18200.35 73.35 52824.41 88888.00 2006-09-26 05:54:44.904 269 18200.49 73.33 52824.40 88888.00 2006-09-26 05:54:45.404 269 18200.50 73.26 52824.47 88888.00 2006-09-26 05:54:45.904 269 18200.52 73.36 52824.56 88888.00 2006-09-26 05:54:46.404 269 18200.55 73.31 52824.40 88888.00 2006-09-26 05:54:46.904 269 18200.57 73.26 52824.27 88888.00 2006-09-26 05:54:47.404 269 18200.56 73.31 52824.37 88888.00 2006-09-26 05:54:47.904 269 18200.64 73.32 52824.37 88888.00 2006-09-26 05:54:48.404 269 18200.56 73.34 52824.36 88888.00 2006-09-26 05:54:48.904 269 18200.45 73.54 52824.42 88888.00 2006-09-26 05:54:49.404 269 18200.49 73.52 52824.31 88888.00 2006-09-26 05:54:49.904 269 18200.56 73.36 52824.33 88888.00 2006-09-26 05:54:50.404 269 18200.57 73.38 52824.31 88888.00 2006-09-26 05:54:50.904 269 18200.53 73.49 52824.23 88888.00 2006-09-26 05:54:51.404 269 18200.51 73.57 52824.30 88888.00 2006-09-26 05:54:51.904 269 18200.49 73.52 52824.29 88888.00 2006-09-26 05:54:52.404 269 18200.52 73.47 52824.22 88888.00 2006-09-26 05:54:52.904 269 18200.45 73.42 52824.24 88888.00 2006-09-26 05:54:53.404 269 18200.49 73.50 52824.21 88888.00 2006-09-26 05:54:53.904 269 18200.44 73.65 52824.33 88888.00 2006-09-26 05:54:54.404 269 18200.46 73.74 52824.42 88888.00 2006-09-26 05:54:54.904 269 18200.49 73.52 52824.34 88888.00 2006-09-26 05:54:55.404 269 18200.59 73.36 52824.30 88888.00 2006-09-26 05:54:55.904 269 18200.57 73.28 52824.28 88888.00 2006-09-26 05:54:56.404 269 18200.60 73.31 52824.27 88888.00 2006-09-26 05:54:56.904 269 18200.54 73.28 52824.34 88888.00 2006-09-26 05:54:57.404 269 18200.61 73.25 52824.39 88888.00 2006-09-26 05:54:57.904 269 18200.64 73.38 52824.35 88888.00 2006-09-26 05:54:58.404 269 18200.62 73.45 52824.34 88888.00 2006-09-26 05:54:58.904 269 18200.61 73.45 52824.33 88888.00 2006-09-26 05:54:59.404 269 18200.60 73.38 52824.34 88888.00 2006-09-26 05:54:59.904 269 18200.63 73.37 52824.17 88888.00 2006-09-26 05:55:00.404 269 18200.57 73.41 52824.15 88888.00 2006-09-26 05:55:00.904 269 18200.66 73.33 52824.28 88888.00 2006-09-26 05:55:01.404 269 18200.64 73.47 52824.30 88888.00 2006-09-26 05:55:01.904 269 18200.66 73.50 52824.22 88888.00 2006-09-26 05:55:02.404 269 18200.57 73.25 52824.20 88888.00 2006-09-26 05:55:02.904 269 18200.50 73.24 52824.22 88888.00 2006-09-26 05:55:03.404 269 18200.63 73.28 52824.17 88888.00 2006-09-26 05:55:03.904 269 18200.65 73.16 52824.17 88888.00 2006-09-26 05:55:04.404 269 18200.62 73.12 52824.24 88888.00 2006-09-26 05:55:04.904 269 18200.67 73.26 52824.17 88888.00 2006-09-26 05:55:05.404 269 18200.64 73.37 52824.09 88888.00 2006-09-26 05:55:05.904 269 18200.63 73.33 52824.25 88888.00 2006-09-26 05:55:06.404 269 18200.54 73.28 52824.28 88888.00 2006-09-26 05:55:06.904 269 18200.60 73.35 52824.15 88888.00 2006-09-26 05:55:07.404 269 18200.70 73.40 52824.10 88888.00 2006-09-26 05:55:07.904 269 18200.82 73.37 52824.10 88888.00 2006-09-26 05:55:08.404 269 18200.75 73.36 52824.16 88888.00 2006-09-26 05:55:08.904 269 18200.64 73.32 52824.15 88888.00 2006-09-26 05:55:09.404 269 18200.65 73.39 52824.16 88888.00 2006-09-26 05:55:09.904 269 18200.75 73.40 52824.09 88888.00 2006-09-26 05:55:10.404 269 18200.83 73.42 52824.09 88888.00 2006-09-26 05:55:10.904 269 18200.64 73.29 52824.01 88888.00 2006-09-26 05:55:11.404 269 18200.68 73.23 52823.98 88888.00 2006-09-26 05:55:11.904 269 18200.67 73.28 52824.15 88888.00 2006-09-26 05:55:12.404 269 18200.57 73.34 52824.25 88888.00 2006-09-26 05:55:12.904 269 18200.65 73.34 52824.28 88888.00 2006-09-26 05:55:13.404 269 18200.70 73.29 52824.27 88888.00 2006-09-26 05:55:13.904 269 18200.71 73.30 52824.18 88888.00 2006-09-26 05:55:14.404 269 18200.73 73.38 52824.20 88888.00 2006-09-26 05:55:14.904 269 18200.75 73.41 52824.11 88888.00 2006-09-26 05:55:15.404 269 18200.65 73.52 52824.05 88888.00 2006-09-26 05:55:15.904 269 18200.62 73.39 52824.02 88888.00 2006-09-26 05:55:16.404 269 18200.54 73.42 52824.02 88888.00 2006-09-26 05:55:16.904 269 18200.53 73.37 52823.94 88888.00 2006-09-26 05:55:17.404 269 18200.52 73.39 52823.94 88888.00 2006-09-26 05:55:17.904 269 18200.48 73.36 52824.01 88888.00 2006-09-26 05:55:18.404 269 18200.46 73.33 52823.96 88888.00 2006-09-26 05:55:18.904 269 18200.56 73.32 52823.86 88888.00 2006-09-26 05:55:19.404 269 18200.57 73.40 52823.86 88888.00 2006-09-26 05:55:19.904 269 18200.50 73.32 52823.97 88888.00 2006-09-26 05:55:20.404 269 18200.50 73.28 52824.06 88888.00 2006-09-26 05:55:20.904 269 18200.41 73.16 52824.11 88888.00 2006-09-26 05:55:21.404 269 18200.39 73.17 52824.11 88888.00 2006-09-26 05:55:21.904 269 18200.48 73.43 52824.06 88888.00 2006-09-26 05:55:22.404 269 18200.53 73.31 52824.04 88888.00 2006-09-26 05:55:22.904 269 18200.50 73.20 52824.04 88888.00 2006-09-26 05:55:23.404 269 18200.42 73.38 52824.01 88888.00 2006-09-26 05:55:23.904 269 18200.41 73.35 52824.00 88888.00 2006-09-26 05:55:24.404 269 18200.41 73.25 52824.07 88888.00 2006-09-26 05:55:24.904 269 18200.41 73.35 52824.00 88888.00 2006-09-26 05:55:25.404 269 18200.39 73.30 52823.87 88888.00 2006-09-26 05:55:25.904 269 18200.39 73.28 52823.92 88888.00 2006-09-26 05:55:26.404 269 18200.46 73.37 52823.96 88888.00 2006-09-26 05:55:26.904 269 18200.42 73.42 52823.97 88888.00 2006-09-26 05:55:27.404 269 18200.42 73.31 52823.90 88888.00 2006-09-26 05:55:27.904 269 18200.49 73.33 52823.88 88888.00 2006-09-26 05:55:28.404 269 18200.39 73.47 52823.99 88888.00 2006-09-26 05:55:28.904 269 18200.35 73.57 52823.99 88888.00 2006-09-26 05:55:29.404 269 18200.42 73.40 52824.00 88888.00 2006-09-26 05:55:29.904 269 18200.44 73.38 52823.90 88888.00 2006-09-26 05:55:30.404 269 18200.30 73.39 52823.95 88888.00 2006-09-26 05:55:30.904 269 18200.35 73.54 52823.89 88888.00 2006-09-26 05:55:31.404 269 18200.25 73.58 52823.88 88888.00 2006-09-26 05:55:31.904 269 18200.11 73.47 52823.83 88888.00 2006-09-26 05:55:32.404 269 18200.05 73.50 52823.83 88888.00 2006-09-26 05:55:32.904 269 18200.08 73.56 52823.93 88888.00 2006-09-26 05:55:33.404 269 18199.97 73.47 52823.90 88888.00 2006-09-26 05:55:33.904 269 18199.90 73.47 52823.74 88888.00 2006-09-26 05:55:34.404 269 18200.03 73.54 52823.65 88888.00 2006-09-26 05:55:34.904 269 18200.13 73.50 52823.69 88888.00 2006-09-26 05:55:35.404 269 18200.01 73.52 52823.64 88888.00 2006-09-26 05:55:35.904 269 18200.01 73.68 52823.71 88888.00 2006-09-26 05:55:36.404 269 18200.02 73.67 52823.77 88888.00 2006-09-26 05:55:36.904 269 18199.99 73.75 52823.77 88888.00 2006-09-26 05:55:37.404 269 18199.90 73.66 52823.82 88888.00 2006-09-26 05:55:37.904 269 18199.98 73.58 52823.86 88888.00 2006-09-26 05:55:38.404 269 18199.99 73.53 52823.84 88888.00 2006-09-26 05:55:38.904 269 18200.11 73.58 52823.61 88888.00 2006-09-26 05:55:39.404 269 18200.08 73.55 52823.67 88888.00 2006-09-26 05:55:39.904 269 18200.11 73.59 52823.73 88888.00 2006-09-26 05:55:40.404 269 18200.12 73.62 52823.74 88888.00 2006-09-26 05:55:40.904 269 18200.19 73.66 52823.76 88888.00 2006-09-26 05:55:41.404 269 18200.21 73.59 52823.78 88888.00 2006-09-26 05:55:41.904 269 18200.17 73.56 52823.79 88888.00 2006-09-26 05:55:42.404 269 18200.08 73.58 52823.78 88888.00 2006-09-26 05:55:42.904 269 18199.87 73.57 52823.75 88888.00 2006-09-26 05:55:43.404 269 18199.85 73.58 52823.72 88888.00 2006-09-26 05:55:43.904 269 18199.86 73.64 52823.60 88888.00 2006-09-26 05:55:44.404 269 18199.89 73.62 52823.53 88888.00 2006-09-26 05:55:44.904 269 18200.07 73.56 52823.50 88888.00 2006-09-26 05:55:45.404 269 18200.14 73.57 52823.36 88888.00 2006-09-26 05:55:45.904 269 18200.32 73.55 52823.48 88888.00 2006-09-26 05:55:46.404 269 18200.36 73.58 52823.47 88888.00 2006-09-26 05:55:46.904 269 18200.27 73.53 52823.51 88888.00 2006-09-26 05:55:47.404 269 18200.18 73.53 52823.57 88888.00 2006-09-26 05:55:47.904 269 18200.12 73.58 52823.54 88888.00 2006-09-26 05:55:48.404 269 18200.08 73.59 52823.60 88888.00 2006-09-26 05:55:48.904 269 18200.13 73.66 52823.42 88888.00 2006-09-26 05:55:49.404 269 18200.11 73.73 52823.40 88888.00 2006-09-26 05:55:49.904 269 18199.99 73.68 52823.48 88888.00 2006-09-26 05:55:50.404 269 18200.01 73.70 52823.50 88888.00 2006-09-26 05:55:50.904 269 18200.09 73.68 52823.60 88888.00 2006-09-26 05:55:51.404 269 18200.17 73.69 52823.58 88888.00 2006-09-26 05:55:51.904 269 18200.16 73.81 52823.48 88888.00 2006-09-26 05:55:52.404 269 18200.21 73.79 52823.47 88888.00 2006-09-26 05:55:52.904 269 18200.36 73.88 52823.49 88888.00 2006-09-26 05:55:53.404 269 18200.24 73.86 52823.51 88888.00 2006-09-26 05:55:53.904 269 18200.21 73.79 52823.49 88888.00 2006-09-26 05:55:54.404 269 18200.36 73.70 52823.29 88888.00 2006-09-26 05:55:54.904 269 18200.33 73.64 52823.32 88888.00 2006-09-26 05:55:55.404 269 18200.28 73.68 52823.29 88888.00 2006-09-26 05:55:55.904 269 18200.22 73.63 52823.26 88888.00 2006-09-26 05:55:56.404 269 18200.36 73.58 52823.34 88888.00 2006-09-26 05:55:56.904 269 18200.55 73.72 52823.41 88888.00 2006-09-26 05:55:57.404 269 18200.51 73.78 52823.42 88888.00 2006-09-26 05:55:57.904 269 18200.44 73.85 52823.39 88888.00 2006-09-26 05:55:58.404 269 18200.21 73.83 52823.39 88888.00 2006-09-26 05:55:58.904 269 18200.20 73.83 52823.28 88888.00 2006-09-26 05:55:59.404 269 18200.30 73.75 52823.31 88888.00 2006-09-26 05:55:59.904 269 18200.40 73.82 52823.25 88888.00 2006-09-26 05:56:00.404 269 18200.44 73.85 52823.16 88888.00 2006-09-26 05:56:00.904 269 18200.54 73.85 52823.26 88888.00 2006-09-26 05:56:01.404 269 18200.49 73.88 52823.30 88888.00 2006-09-26 05:56:01.904 269 18200.49 73.87 52823.35 88888.00 2006-09-26 05:56:02.404 269 18200.44 73.73 52823.35 88888.00 2006-09-26 05:56:02.904 269 18200.50 73.81 52823.36 88888.00 2006-09-26 05:56:03.404 269 18200.54 73.78 52823.43 88888.00 2006-09-26 05:56:03.904 269 18200.56 73.75 52823.38 88888.00 2006-09-26 05:56:04.404 269 18200.56 73.94 52823.27 88888.00 2006-09-26 05:56:04.904 269 18200.55 73.91 52823.40 88888.00 2006-09-26 05:56:05.404 269 18200.50 73.89 52823.42 88888.00 2006-09-26 05:56:05.904 269 18200.40 73.91 52823.42 88888.00 2006-09-26 05:56:06.404 269 18200.43 73.94 52823.44 88888.00 2006-09-26 05:56:06.904 269 18200.45 73.92 52823.47 88888.00 2006-09-26 05:56:07.404 269 18200.39 73.90 52823.49 88888.00 2006-09-26 05:56:07.904 269 18200.46 73.89 52823.54 88888.00 2006-09-26 05:56:08.404 269 18200.59 73.94 52823.53 88888.00 2006-09-26 05:56:08.904 269 18200.63 73.97 52823.54 88888.00 2006-09-26 05:56:09.404 269 18200.68 73.95 52823.50 88888.00 2006-09-26 05:56:09.904 269 18200.68 73.95 52823.55 88888.00 2006-09-26 05:56:10.404 269 18200.61 74.14 52823.69 88888.00 2006-09-26 05:56:10.904 269 18200.53 74.01 52823.66 88888.00 2006-09-26 05:56:11.404 269 18200.57 73.87 52823.47 88888.00 2006-09-26 05:56:11.904 269 18200.52 73.90 52823.50 88888.00 2006-09-26 05:56:12.404 269 18200.52 73.95 52823.37 88888.00 2006-09-26 05:56:12.904 269 18200.63 74.02 52823.34 88888.00 2006-09-26 05:56:13.404 269 18200.55 74.12 52823.55 88888.00 2006-09-26 05:56:13.904 269 18200.54 74.11 52823.53 88888.00 2006-09-26 05:56:14.404 269 18200.52 74.12 52823.39 88888.00 2006-09-26 05:56:14.904 269 18200.45 74.05 52823.35 88888.00 2006-09-26 05:56:15.404 269 18200.44 74.04 52823.39 88888.00 2006-09-26 05:56:15.904 269 18200.44 74.14 52823.50 88888.00 2006-09-26 05:56:16.404 269 18200.43 74.25 52823.53 88888.00 2006-09-26 05:56:16.904 269 18200.46 74.29 52823.51 88888.00 2006-09-26 05:56:17.404 269 18200.51 74.28 52823.57 88888.00 2006-09-26 05:56:17.904 269 18200.63 74.25 52823.57 88888.00 2006-09-26 05:56:18.404 269 18200.64 74.24 52823.47 88888.00 2006-09-26 05:56:18.904 269 18200.59 74.22 52823.44 88888.00 2006-09-26 05:56:19.404 269 18200.52 74.21 52823.39 88888.00 2006-09-26 05:56:19.904 269 18200.55 74.24 52823.36 88888.00 2006-09-26 05:56:20.404 269 18200.70 74.21 52823.41 88888.00 2006-09-26 05:56:20.904 269 18200.67 74.17 52823.43 88888.00 2006-09-26 05:56:21.404 269 18200.61 74.20 52823.44 88888.00 2006-09-26 05:56:21.904 269 18200.60 74.20 52823.41 88888.00 2006-09-26 05:56:22.404 269 18200.79 74.15 52823.28 88888.00 2006-09-26 05:56:22.904 269 18200.74 74.19 52823.25 88888.00 2006-09-26 05:56:23.404 269 18200.65 74.25 52823.18 88888.00 2006-09-26 05:56:23.904 269 18200.71 74.36 52823.14 88888.00 2006-09-26 05:56:24.404 269 18200.74 74.38 52823.26 88888.00 2006-09-26 05:56:24.904 269 18200.74 74.53 52823.30 88888.00 2006-09-26 05:56:25.404 269 18200.71 74.46 52823.27 88888.00 2006-09-26 05:56:25.904 269 18200.64 74.39 52823.27 88888.00 2006-09-26 05:56:26.404 269 18200.70 74.40 52823.17 88888.00 2006-09-26 05:56:26.904 269 18200.60 74.43 52823.19 88888.00 2006-09-26 05:56:27.404 269 18200.60 74.45 52823.43 88888.00 2006-09-26 05:56:27.904 269 18200.56 74.47 52823.57 88888.00 2006-09-26 05:56:28.404 269 18200.55 74.46 52823.61 88888.00 2006-09-26 05:56:28.904 269 18200.60 74.43 52823.55 88888.00 2006-09-26 05:56:29.404 269 18200.60 74.53 52823.50 88888.00 2006-09-26 05:56:29.904 269 18200.57 74.72 52823.47 88888.00 2006-09-26 05:56:30.404 269 18200.54 74.87 52823.55 88888.00 2006-09-26 05:56:30.904 269 18200.43 74.72 52823.66 88888.00 2006-09-26 05:56:31.404 269 18200.50 74.78 52823.55 88888.00 2006-09-26 05:56:31.904 269 18200.60 74.78 52823.55 88888.00 2006-09-26 05:56:32.404 269 18200.60 74.72 52823.65 88888.00 2006-09-26 05:56:32.904 269 18200.55 74.73 52823.52 88888.00 2006-09-26 05:56:33.404 269 18200.56 74.74 52823.48 88888.00 2006-09-26 05:56:33.904 269 18200.54 74.78 52823.35 88888.00 2006-09-26 05:56:34.404 269 18200.61 74.75 52823.21 88888.00 2006-09-26 05:56:34.904 269 18200.71 74.72 52823.29 88888.00 2006-09-26 05:56:35.404 269 18200.68 74.73 52823.40 88888.00 2006-09-26 05:56:35.904 269 18200.61 74.74 52823.40 88888.00 2006-09-26 05:56:36.404 269 18200.63 74.79 52823.37 88888.00 2006-09-26 05:56:36.904 269 18200.63 74.79 52823.35 88888.00 2006-09-26 05:56:37.404 269 18200.57 74.80 52823.32 88888.00 2006-09-26 05:56:37.904 269 18200.60 74.87 52823.27 88888.00 2006-09-26 05:56:38.404 269 18200.57 74.84 52823.30 88888.00 2006-09-26 05:56:38.904 269 18200.53 74.83 52823.27 88888.00 2006-09-26 05:56:39.404 269 18200.61 74.80 52823.25 88888.00 2006-09-26 05:56:39.904 269 18200.68 74.88 52823.13 88888.00 2006-09-26 05:56:40.404 269 18200.61 74.89 52823.14 88888.00 2006-09-26 05:56:40.904 269 18200.65 74.85 52823.21 88888.00 2006-09-26 05:56:41.404 269 18200.62 74.84 52823.18 88888.00 2006-09-26 05:56:41.904 269 18200.74 74.95 52823.18 88888.00 2006-09-26 05:56:42.404 269 18200.81 74.88 52823.07 88888.00 2006-09-26 05:56:42.904 269 18200.82 74.88 52823.07 88888.00 2006-09-26 05:56:43.404 269 18200.82 74.92 52823.14 88888.00 2006-09-26 05:56:43.904 269 18200.75 75.16 52823.19 88888.00 2006-09-26 05:56:44.404 269 18200.74 74.99 52823.24 88888.00 2006-09-26 05:56:44.904 269 18200.86 74.79 52823.34 88888.00 2006-09-26 05:56:45.404 269 18200.90 74.75 52823.32 88888.00 2006-09-26 05:56:45.904 269 18200.93 74.77 52823.34 88888.00 2006-09-26 05:56:46.404 269 18200.89 74.80 52823.44 88888.00 2006-09-26 05:56:46.904 269 18200.95 74.77 52823.55 88888.00 2006-09-26 05:56:47.404 269 18201.05 74.74 52823.51 88888.00 2006-09-26 05:56:47.904 269 18201.08 74.80 52823.25 88888.00 2006-09-26 05:56:48.404 269 18200.90 74.75 52823.25 88888.00 2006-09-26 05:56:48.904 269 18200.87 74.70 52823.39 88888.00 2006-09-26 05:56:49.404 269 18200.89 74.70 52823.34 88888.00 2006-09-26 05:56:49.904 269 18200.98 74.71 52823.20 88888.00 2006-09-26 05:56:50.404 269 18200.97 74.73 52823.25 88888.00 2006-09-26 05:56:50.904 269 18201.03 74.78 52823.35 88888.00 2006-09-26 05:56:51.404 269 18201.25 74.94 52823.34 88888.00 2006-09-26 05:56:51.904 269 18201.24 74.87 52823.35 88888.00 2006-09-26 05:56:52.404 269 18201.30 74.75 52823.42 88888.00 2006-09-26 05:56:52.904 269 18201.22 74.70 52823.37 88888.00 2006-09-26 05:56:53.404 269 18201.17 74.57 52823.26 88888.00 2006-09-26 05:56:53.904 269 18201.19 74.61 52823.16 88888.00 2006-09-26 05:56:54.404 269 18201.25 74.63 52823.17 88888.00 2006-09-26 05:56:54.904 269 18201.29 74.70 52823.27 88888.00 2006-09-26 05:56:55.404 269 18201.27 74.75 52823.29 88888.00 2006-09-26 05:56:55.904 269 18201.33 74.81 52823.29 88888.00 2006-09-26 05:56:56.404 269 18201.31 74.77 52823.38 88888.00 2006-09-26 05:56:56.904 269 18201.20 74.72 52823.30 88888.00 2006-09-26 05:56:57.404 269 18201.16 74.70 52823.27 88888.00 2006-09-26 05:56:57.904 269 18201.16 74.77 52823.28 88888.00 2006-09-26 05:56:58.404 269 18201.14 74.76 52823.26 88888.00 2006-09-26 05:56:58.904 269 18201.18 74.91 52823.23 88888.00 2006-09-26 05:56:59.404 269 18201.11 74.90 52823.25 88888.00 2006-09-26 05:56:59.904 269 18201.09 74.86 52823.28 88888.00 2006-09-26 05:57:00.404 269 18201.07 74.91 52823.27 88888.00 2006-09-26 05:57:00.904 269 18201.01 75.03 52823.38 88888.00 2006-09-26 05:57:01.404 269 18201.16 74.98 52823.42 88888.00 2006-09-26 05:57:01.904 269 18201.05 74.95 52823.36 88888.00 2006-09-26 05:57:02.404 269 18200.98 75.25 52823.37 88888.00 2006-09-26 05:57:02.904 269 18201.06 75.16 52823.46 88888.00 2006-09-26 05:57:03.404 269 18201.05 75.03 52823.49 88888.00 2006-09-26 05:57:03.904 269 18201.01 75.10 52823.44 88888.00 2006-09-26 05:57:04.404 269 18201.08 75.36 52823.46 88888.00 2006-09-26 05:57:04.904 269 18201.05 75.32 52823.64 88888.00 2006-09-26 05:57:05.404 269 18201.16 75.23 52823.59 88888.00 2006-09-26 05:57:05.904 269 18201.14 75.16 52823.52 88888.00 2006-09-26 05:57:06.404 269 18201.09 75.23 52823.50 88888.00 2006-09-26 05:57:06.904 269 18201.24 75.48 52823.46 88888.00 2006-09-26 05:57:07.404 269 18201.17 75.38 52823.49 88888.00 2006-09-26 05:57:07.904 269 18201.18 75.30 52823.54 88888.00 2006-09-26 05:57:08.404 269 18201.18 75.30 52823.61 88888.00 2006-09-26 05:57:08.904 269 18201.15 75.38 52823.51 88888.00 2006-09-26 05:57:09.404 269 18201.24 75.46 52823.49 88888.00 2006-09-26 05:57:09.904 269 18201.35 75.53 52823.49 88888.00 2006-09-26 05:57:10.404 269 18201.41 75.55 52823.50 88888.00 2006-09-26 05:57:10.904 269 18201.40 75.59 52823.52 88888.00 2006-09-26 05:57:11.404 269 18201.40 75.64 52823.47 88888.00 2006-09-26 05:57:11.904 269 18201.37 75.46 52823.46 88888.00 2006-09-26 05:57:12.404 269 18201.42 75.48 52823.52 88888.00 2006-09-26 05:57:12.904 269 18201.37 75.45 52823.59 88888.00 2006-09-26 05:57:13.404 269 18201.37 75.54 52823.65 88888.00 2006-09-26 05:57:13.904 269 18201.49 75.65 52823.60 88888.00 2006-09-26 05:57:14.404 269 18201.51 75.67 52823.51 88888.00 2006-09-26 05:57:14.904 269 18201.48 75.67 52823.54 88888.00 2006-09-26 05:57:15.404 269 18201.49 75.65 52823.61 88888.00 2006-09-26 05:57:15.904 269 18201.52 75.65 52823.62 88888.00 2006-09-26 05:57:16.404 269 18201.53 75.73 52823.50 88888.00 2006-09-26 05:57:16.904 269 18201.66 75.68 52823.52 88888.00 2006-09-26 05:57:17.404 269 18201.57 75.62 52823.61 88888.00 2006-09-26 05:57:17.904 269 18201.55 75.66 52823.62 88888.00 2006-09-26 05:57:18.404 269 18201.57 75.65 52823.63 88888.00 2006-09-26 05:57:18.904 269 18201.57 75.73 52823.59 88888.00 2006-09-26 05:57:19.404 269 18201.61 75.75 52823.57 88888.00 2006-09-26 05:57:19.904 269 18201.69 75.82 52823.52 88888.00 2006-09-26 05:57:20.404 269 18201.54 75.91 52823.52 88888.00 2006-09-26 05:57:20.904 269 18201.48 76.01 52823.60 88888.00 2006-09-26 05:57:21.401 269 18201.54 75.96 52823.63 88888.00 2006-09-26 05:57:21.901 269 18201.75 75.97 52823.72 88888.00 2006-09-26 05:57:22.401 269 18201.69 75.95 52823.81 88888.00 2006-09-26 05:57:22.901 269 18201.76 76.09 52823.81 88888.00 2006-09-26 05:57:23.401 269 18201.84 76.09 52823.85 88888.00 2006-09-26 05:57:23.901 269 18201.95 76.11 52823.84 88888.00 2006-09-26 05:57:24.401 269 18202.04 76.06 52823.73 88888.00 2006-09-26 05:57:24.901 269 18202.00 76.07 52823.69 88888.00 2006-09-26 05:57:25.401 269 18201.96 76.19 52823.71 88888.00 2006-09-26 05:57:25.901 269 18202.00 76.22 52823.74 88888.00 2006-09-26 05:57:26.401 269 18201.75 76.12 52823.84 88888.00 2006-09-26 05:57:26.901 269 18201.71 76.14 52823.77 88888.00 2006-09-26 05:57:27.401 269 18201.80 76.09 52823.77 88888.00 2006-09-26 05:57:27.901 269 18201.97 76.19 52823.65 88888.00 2006-09-26 05:57:28.401 269 18202.09 76.30 52823.66 88888.00 2006-09-26 05:57:28.901 269 18202.16 76.38 52823.70 88888.00 2006-09-26 05:57:29.401 269 18202.18 76.37 52823.71 88888.00 2006-09-26 05:57:29.901 269 18202.23 76.44 52823.73 88888.00 2006-09-26 05:57:30.401 269 18202.31 76.46 52823.72 88888.00 2006-09-26 05:57:30.901 269 18202.45 76.44 52823.84 88888.00 2006-09-26 05:57:31.401 269 18202.46 76.48 52823.77 88888.00 2006-09-26 05:57:31.901 269 18202.29 76.54 52823.67 88888.00 2006-09-26 05:57:32.401 269 18202.30 76.59 52823.73 88888.00 2006-09-26 05:57:32.901 269 18202.34 76.58 52823.84 88888.00 2006-09-26 05:57:33.401 269 18202.30 76.55 52823.76 88888.00 2006-09-26 05:57:33.901 269 18202.38 76.58 52823.66 88888.00 2006-09-26 05:57:34.401 269 18202.48 76.65 52823.63 88888.00 2006-09-26 05:57:34.901 269 18202.45 76.68 52823.78 88888.00 2006-09-26 05:57:35.401 269 18202.42 76.67 52823.79 88888.00 2006-09-26 05:57:35.901 269 18202.48 76.67 52823.82 88888.00 2006-09-26 05:57:36.401 269 18202.46 76.78 52823.82 88888.00 2006-09-26 05:57:36.901 269 18202.33 76.81 52823.83 88888.00 2006-09-26 05:57:37.401 269 18202.44 76.82 52823.77 88888.00 2006-09-26 05:57:37.901 269 18202.58 76.77 52823.74 88888.00 2006-09-26 05:57:38.401 269 18202.57 76.83 52823.73 88888.00 2006-09-26 05:57:38.901 269 18202.36 77.07 52823.71 88888.00 2006-09-26 05:57:39.401 269 18202.49 77.09 52823.79 88888.00 2006-09-26 05:57:39.901 269 18202.73 77.15 52823.72 88888.00 2006-09-26 05:57:40.401 269 18202.85 77.05 52823.73 88888.00 2006-09-26 05:57:40.901 269 18202.88 76.82 52823.78 88888.00 2006-09-26 05:57:41.401 269 18202.83 76.79 52823.83 88888.00 2006-09-26 05:57:41.901 269 18202.78 76.86 52823.86 88888.00 2006-09-26 05:57:42.401 269 18202.84 76.89 52823.75 88888.00 2006-09-26 05:57:42.901 269 18202.87 76.85 52823.69 88888.00 2006-09-26 05:57:43.401 269 18202.83 76.85 52823.76 88888.00 2006-09-26 05:57:43.901 269 18202.73 76.87 52823.84 88888.00 2006-09-26 05:57:44.401 269 18202.72 76.91 52823.82 88888.00 2006-09-26 05:57:44.901 269 18202.77 76.88 52823.75 88888.00 2006-09-26 05:57:45.401 269 18202.96 76.82 52823.75 88888.00 2006-09-26 05:57:45.901 269 18202.91 76.85 52823.77 88888.00 2006-09-26 05:57:46.401 269 18202.95 76.98 52823.79 88888.00 2006-09-26 05:57:46.901 269 18202.99 77.01 52823.79 88888.00 2006-09-26 05:57:47.401 269 18203.02 76.87 52823.88 88888.00 2006-09-26 05:57:47.901 269 18203.06 76.85 52823.95 88888.00 2006-09-26 05:57:48.401 269 18203.07 76.96 52823.89 88888.00 2006-09-26 05:57:48.901 269 18203.05 77.01 52823.84 88888.00 2006-09-26 05:57:49.401 269 18203.21 77.02 52823.78 88888.00 2006-09-26 05:57:49.901 269 18203.37 77.10 52823.83 88888.00 2006-09-26 05:57:50.401 269 18203.33 77.09 52823.82 88888.00 2006-09-26 05:57:50.901 269 18203.34 77.05 52823.86 88888.00 2006-09-26 05:57:51.401 269 18203.27 77.10 52823.89 88888.00 2006-09-26 05:57:51.901 269 18203.31 76.99 52823.81 88888.00 2006-09-26 05:57:52.401 269 18203.33 77.03 52823.84 88888.00 2006-09-26 05:57:52.901 269 18203.39 77.02 52823.78 88888.00 2006-09-26 05:57:53.401 269 18203.48 76.99 52823.76 88888.00 2006-09-26 05:57:53.901 269 18203.50 76.89 52823.71 88888.00 2006-09-26 05:57:54.401 269 18203.49 76.98 52823.69 88888.00 2006-09-26 05:57:54.901 269 18203.52 77.26 52823.78 88888.00 2006-09-26 05:57:55.401 269 18203.48 77.23 52823.77 88888.00 2006-09-26 05:57:55.901 269 18203.44 77.18 52823.79 88888.00 2006-09-26 05:57:56.401 269 18203.45 77.22 52823.84 88888.00 2006-09-26 05:57:56.901 269 18203.57 77.24 52823.76 88888.00 2006-09-26 05:57:57.401 269 18203.54 77.10 52823.67 88888.00 2006-09-26 05:57:57.901 269 18203.48 77.25 52823.71 88888.00 2006-09-26 05:57:58.401 269 18203.45 77.11 52823.70 88888.00 2006-09-26 05:57:58.901 269 18203.45 77.04 52823.77 88888.00 2006-09-26 05:57:59.401 269 18203.54 77.05 52823.81 88888.00 2006-09-26 05:57:59.901 269 18203.49 77.12 52823.78 88888.00 2006-09-26 05:58:00.401 269 18203.48 77.17 52823.65 88888.00 2006-09-26 05:58:00.901 269 18203.59 77.13 52823.64 88888.00 2006-09-26 05:58:01.401 269 18203.53 77.16 52823.71 88888.00 2006-09-26 05:58:01.901 269 18203.48 77.34 52823.92 88888.00 2006-09-26 05:58:02.401 269 18203.58 77.31 52823.92 88888.00 2006-09-26 05:58:02.901 269 18203.55 77.15 52823.88 88888.00 2006-09-26 05:58:03.401 269 18203.55 77.21 52823.93 88888.00 2006-09-26 05:58:03.901 269 18203.52 77.26 52823.95 88888.00 2006-09-26 05:58:04.401 269 18203.48 77.30 52823.90 88888.00 2006-09-26 05:58:04.901 269 18203.53 77.37 52823.85 88888.00 2006-09-26 05:58:05.401 269 18203.55 77.45 52823.88 88888.00 2006-09-26 05:58:05.901 269 18203.46 77.32 52823.89 88888.00 2006-09-26 05:58:06.401 269 18203.52 77.14 52823.84 88888.00 2006-09-26 05:58:06.901 269 18203.65 77.13 52823.78 88888.00 2006-09-26 05:58:07.401 269 18203.76 77.20 52823.90 88888.00 2006-09-26 05:58:07.901 269 18203.64 77.30 52823.94 88888.00 2006-09-26 05:58:08.401 269 18203.66 77.36 52823.90 88888.00 2006-09-26 05:58:08.901 269 18203.61 77.34 52824.01 88888.00 2006-09-26 05:58:09.401 269 18203.64 77.23 52823.93 88888.00 2006-09-26 05:58:09.901 269 18203.68 77.17 52823.75 88888.00 2006-09-26 05:58:10.401 269 18203.66 77.19 52823.72 88888.00 2006-09-26 05:58:10.901 269 18203.64 77.36 52823.74 88888.00 2006-09-26 05:58:11.401 269 18203.78 77.39 52823.77 88888.00 2006-09-26 05:58:11.901 269 18203.98 77.38 52823.79 88888.00 2006-09-26 05:58:12.401 269 18203.90 77.35 52823.83 88888.00 2006-09-26 05:58:12.901 269 18203.82 77.38 52823.98 88888.00 2006-09-26 05:58:13.401 269 18203.88 77.52 52824.02 88888.00 2006-09-26 05:58:13.901 269 18204.03 77.41 52824.00 88888.00 2006-09-26 05:58:14.401 269 18203.96 77.43 52823.97 88888.00 2006-09-26 05:58:14.901 269 18203.91 77.54 52823.85 88888.00 2006-09-26 05:58:15.401 269 18204.00 77.47 52823.81 88888.00 2006-09-26 05:58:15.901 269 18203.93 77.47 52823.86 88888.00 2006-09-26 05:58:16.401 269 18203.92 77.55 52823.87 88888.00 2006-09-26 05:58:16.901 269 18203.87 77.63 52823.87 88888.00 2006-09-26 05:58:17.401 269 18203.79 77.40 52823.86 88888.00 2006-09-26 05:58:17.901 269 18203.83 77.34 52823.90 88888.00 2006-09-26 05:58:18.401 269 18203.76 77.30 52823.79 88888.00 2006-09-26 05:58:18.901 269 18203.78 77.35 52823.73 88888.00 2006-09-26 05:58:19.401 269 18203.86 77.36 52823.79 88888.00 2006-09-26 05:58:19.901 269 18203.83 77.31 52823.79 88888.00 2006-09-26 05:58:20.401 269 18203.86 77.26 52823.81 88888.00 2006-09-26 05:58:20.901 269 18203.90 77.23 52823.78 88888.00 2006-09-26 05:58:21.401 269 18203.94 77.19 52823.76 88888.00 2006-09-26 05:58:21.901 269 18203.96 77.33 52823.79 88888.00 2006-09-26 05:58:22.401 269 18203.89 77.38 52823.83 88888.00 2006-09-26 05:58:22.901 269 18203.81 77.35 52823.74 88888.00 2006-09-26 05:58:23.401 269 18203.82 77.30 52823.65 88888.00 2006-09-26 05:58:23.901 269 18203.83 77.45 52823.74 88888.00 2006-09-26 05:58:24.401 269 18203.91 77.46 52823.73 88888.00 2006-09-26 05:58:24.901 269 18204.04 77.35 52823.81 88888.00 2006-09-26 05:58:25.401 269 18203.98 77.30 52823.76 88888.00 2006-09-26 05:58:25.901 269 18204.00 77.31 52823.78 88888.00 2006-09-26 05:58:26.401 269 18203.94 77.21 52823.70 88888.00 2006-09-26 05:58:26.901 269 18203.82 77.23 52823.67 88888.00 2006-09-26 05:58:27.401 269 18203.92 77.26 52823.67 88888.00 2006-09-26 05:58:27.901 269 18204.00 77.42 52823.71 88888.00 2006-09-26 05:58:28.401 269 18203.93 77.39 52823.74 88888.00 2006-09-26 05:58:28.901 269 18204.18 77.25 52823.74 88888.00 2006-09-26 05:58:29.401 269 18204.28 77.19 52823.70 88888.00 2006-09-26 05:58:29.901 269 18204.36 77.20 52823.77 88888.00 2006-09-26 05:58:30.401 269 18204.37 77.16 52823.86 88888.00 2006-09-26 05:58:30.901 269 18204.25 77.16 52823.88 88888.00 2006-09-26 05:58:31.401 269 18204.30 77.18 52823.77 88888.00 2006-09-26 05:58:31.901 269 18204.35 77.19 52823.66 88888.00 2006-09-26 05:58:32.401 269 18204.37 77.14 52823.65 88888.00 2006-09-26 05:58:32.901 269 18204.22 77.12 52823.69 88888.00 2006-09-26 05:58:33.401 269 18204.22 77.13 52823.65 88888.00 2006-09-26 05:58:33.901 269 18204.16 77.14 52823.75 88888.00 2006-09-26 05:58:34.401 269 18204.16 77.21 52823.83 88888.00 2006-09-26 05:58:34.901 269 18204.26 77.16 52823.79 88888.00 2006-09-26 05:58:35.401 269 18204.36 77.22 52823.67 88888.00 2006-09-26 05:58:35.901 269 18204.32 77.08 52823.59 88888.00 2006-09-26 05:58:36.401 269 18204.35 77.07 52823.66 88888.00 2006-09-26 05:58:36.901 269 18204.42 77.07 52823.70 88888.00 2006-09-26 05:58:37.401 269 18204.40 77.06 52823.73 88888.00 2006-09-26 05:58:37.901 269 18204.36 77.13 52823.63 88888.00 2006-09-26 05:58:38.401 269 18204.34 77.07 52823.61 88888.00 2006-09-26 05:58:38.901 269 18204.39 76.97 52823.54 88888.00 2006-09-26 05:58:39.401 269 18204.44 76.90 52823.48 88888.00 2006-09-26 05:58:39.901 269 18204.53 76.95 52823.49 88888.00 2006-09-26 05:58:40.401 269 18204.33 76.85 52823.43 88888.00 2006-09-26 05:58:40.901 269 18204.36 76.85 52823.48 88888.00 2006-09-26 05:58:41.401 269 18204.32 76.94 52823.51 88888.00 2006-09-26 05:58:41.901 269 18204.29 76.94 52823.43 88888.00 2006-09-26 05:58:42.401 269 18204.22 76.82 52823.41 88888.00 2006-09-26 05:58:42.901 269 18204.13 76.82 52823.53 88888.00 2006-09-26 05:58:43.401 269 18204.19 76.84 52823.65 88888.00 2006-09-26 05:58:43.901 269 18204.26 76.84 52823.72 88888.00 2006-09-26 05:58:44.401 269 18204.26 76.86 52823.63 88888.00 2006-09-26 05:58:44.901 269 18204.31 76.92 52823.39 88888.00 2006-09-26 05:58:45.401 269 18204.54 76.82 52823.35 88888.00 2006-09-26 05:58:45.901 269 18204.41 76.92 52823.31 88888.00 2006-09-26 05:58:46.401 269 18204.25 77.02 52823.40 88888.00 2006-09-26 05:58:46.901 269 18204.26 77.02 52823.43 88888.00 2006-09-26 05:58:47.401 269 18204.22 76.98 52823.41 88888.00 2006-09-26 05:58:47.901 269 18204.18 76.82 52823.36 88888.00 2006-09-26 05:58:48.401 269 18204.15 76.77 52823.31 88888.00 2006-09-26 05:58:48.901 269 18204.30 76.77 52823.38 88888.00 2006-09-26 05:58:49.401 269 18204.31 76.78 52823.31 88888.00 2006-09-26 05:58:49.901 269 18204.25 76.69 52823.30 88888.00 2006-09-26 05:58:50.401 269 18204.31 76.75 52823.36 88888.00 2006-09-26 05:58:50.901 269 18204.30 76.88 52823.28 88888.00 2006-09-26 05:58:51.401 269 18204.28 76.72 52823.26 88888.00 2006-09-26 05:58:51.901 269 18204.28 76.72 52823.28 88888.00 2006-09-26 05:58:52.401 269 18204.30 76.75 52823.38 88888.00 2006-09-26 05:58:52.901 269 18204.35 76.63 52823.24 88888.00 2006-09-26 05:58:53.401 269 18204.35 76.61 52823.27 88888.00 2006-09-26 05:58:53.901 269 18204.24 76.73 52823.26 88888.00 2006-09-26 05:58:54.401 269 18204.26 76.76 52823.24 88888.00 2006-09-26 05:58:54.901 269 18204.24 76.63 52823.25 88888.00 2006-09-26 05:58:55.401 269 18204.16 76.56 52823.36 88888.00 2006-09-26 05:58:55.901 269 18204.23 76.56 52823.41 88888.00 2006-09-26 05:58:56.401 269 18204.24 76.64 52823.37 88888.00 2006-09-26 05:58:56.901 269 18204.07 76.78 52823.28 88888.00 2006-09-26 05:58:57.401 269 18204.11 76.61 52823.40 88888.00 2006-09-26 05:58:57.901 269 18204.14 76.59 52823.46 88888.00 2006-09-26 05:58:58.401 269 18204.28 76.59 52823.35 88888.00 2006-09-26 05:58:58.901 269 18204.30 76.69 52823.24 88888.00 2006-09-26 05:58:59.401 269 18204.25 76.89 52823.19 88888.00 2006-09-26 05:58:59.901 269 18204.24 76.76 52823.16 88888.00 2006-09-26 05:59:00.401 269 18204.31 76.64 52823.13 88888.00 2006-09-26 05:59:00.901 269 18204.40 76.64 52823.19 88888.00 2006-09-26 05:59:01.401 269 18204.31 76.75 52823.23 88888.00 2006-09-26 05:59:01.901 269 18204.25 76.85 52823.13 88888.00 2006-09-26 05:59:02.401 269 18204.31 76.71 52823.16 88888.00 2006-09-26 05:59:02.901 269 18204.25 76.68 52823.23 88888.00 2006-09-26 05:59:03.401 269 18204.25 76.75 52823.17 88888.00 2006-09-26 05:59:03.901 269 18204.30 76.72 52823.16 88888.00 2006-09-26 05:59:04.401 269 18204.40 76.73 52823.27 88888.00 2006-09-26 05:59:04.901 269 18204.35 76.70 52823.25 88888.00 2006-09-26 05:59:05.401 269 18204.32 76.81 52823.12 88888.00 2006-09-26 05:59:05.901 269 18204.28 77.05 52823.16 88888.00 2006-09-26 05:59:06.401 269 18204.13 77.08 52823.17 88888.00 2006-09-26 05:59:06.901 269 18204.33 76.84 52823.14 88888.00 2006-09-26 05:59:07.401 269 18204.35 76.89 52822.93 88888.00 2006-09-26 05:59:07.901 269 18204.30 76.87 52822.93 88888.00 2006-09-26 05:59:08.401 269 18204.22 76.84 52823.09 88888.00 2006-09-26 05:59:08.901 269 18204.16 76.70 52823.24 88888.00 2006-09-26 05:59:09.401 269 18204.13 76.67 52823.21 88888.00 2006-09-26 05:59:09.901 269 18204.29 76.68 52823.25 88888.00 2006-09-26 05:59:10.401 269 18204.24 76.74 52823.25 88888.00 2006-09-26 05:59:10.901 269 18204.24 76.94 52823.24 88888.00 2006-09-26 05:59:11.401 269 18204.30 76.97 52823.25 88888.00 2006-09-26 05:59:11.901 269 18204.24 76.88 52823.32 88888.00 2006-09-26 05:59:12.401 269 18204.23 76.88 52823.37 88888.00 2006-09-26 05:59:12.901 269 18204.31 76.91 52823.32 88888.00 2006-09-26 05:59:13.401 269 18204.33 77.01 52823.24 88888.00 2006-09-26 05:59:13.901 269 18204.30 77.02 52823.09 88888.00 2006-09-26 05:59:14.401 269 18204.29 77.05 52823.02 88888.00 2006-09-26 05:59:14.901 269 18204.24 77.02 52823.06 88888.00 2006-09-26 05:59:15.401 269 18204.31 77.00 52823.05 88888.00 2006-09-26 05:59:15.901 269 18204.30 76.99 52823.05 88888.00 2006-09-26 05:59:16.401 269 18204.25 77.03 52822.95 88888.00 2006-09-26 05:59:16.901 269 18204.20 77.00 52822.97 88888.00 2006-09-26 05:59:17.401 269 18204.13 77.00 52823.13 88888.00 2006-09-26 05:59:17.901 269 18204.10 76.94 52823.13 88888.00 2006-09-26 05:59:18.401 269 18204.05 76.92 52823.15 88888.00 2006-09-26 05:59:18.901 269 18204.12 76.90 52823.13 88888.00 2006-09-26 05:59:19.401 269 18204.07 76.94 52823.07 88888.00 2006-09-26 05:59:19.901 269 18204.15 76.94 52823.06 88888.00 2006-09-26 05:59:20.401 269 18204.20 76.95 52823.21 88888.00 2006-09-26 05:59:20.901 269 18204.19 77.03 52823.21 88888.00 2006-09-26 05:59:21.401 269 18204.14 77.06 52823.12 88888.00 2006-09-26 05:59:21.901 269 18204.14 77.11 52823.13 88888.00 2006-09-26 05:59:22.401 269 18204.23 77.09 52823.21 88888.00 2006-09-26 05:59:22.901 269 18204.23 77.05 52823.17 88888.00 2006-09-26 05:59:23.401 269 18204.08 77.05 52823.15 88888.00 2006-09-26 05:59:23.901 269 18204.04 77.13 52823.16 88888.00 2006-09-26 05:59:24.401 269 18204.09 77.21 52823.06 88888.00 2006-09-26 05:59:24.901 269 18204.14 77.13 52823.01 88888.00 2006-09-26 05:59:25.401 269 18204.15 77.10 52823.01 88888.00 2006-09-26 05:59:25.901 269 18204.10 77.38 52822.95 88888.00 2006-09-26 05:59:26.401 269 18204.12 77.44 52823.00 88888.00 2006-09-26 05:59:26.901 269 18204.10 77.30 52823.09 88888.00 2006-09-26 05:59:27.401 269 18204.05 77.19 52822.95 88888.00 2006-09-26 05:59:27.901 269 18204.12 77.11 52822.92 88888.00 2006-09-26 05:59:28.401 269 18204.12 77.09 52822.94 88888.00 2006-09-26 05:59:28.901 269 18204.21 77.07 52822.89 88888.00 2006-09-26 05:59:29.401 269 18204.25 77.06 52822.82 88888.00 2006-09-26 05:59:29.901 269 18204.13 77.07 52822.72 88888.00 2006-09-26 05:59:30.401 269 18204.18 77.11 52822.71 88888.00 2006-09-26 05:59:30.901 269 18204.22 77.19 52822.78 88888.00 2006-09-26 05:59:31.401 269 18204.29 77.17 52822.88 88888.00 2006-09-26 05:59:31.901 269 18204.31 77.20 52822.82 88888.00 2006-09-26 05:59:32.401 269 18204.23 77.26 52822.78 88888.00 2006-09-26 05:59:32.901 269 18204.23 77.29 52822.85 88888.00 2006-09-26 05:59:33.401 269 18204.28 77.33 52822.84 88888.00 2006-09-26 05:59:33.901 269 18204.29 77.29 52822.78 88888.00 2006-09-26 05:59:34.401 269 18204.39 77.31 52822.66 88888.00 2006-09-26 05:59:34.901 269 18204.39 77.37 52822.71 88888.00 2006-09-26 05:59:35.401 269 18204.33 77.23 52822.68 88888.00 2006-09-26 05:59:35.901 269 18204.30 77.29 52822.80 88888.00 2006-09-26 05:59:36.401 269 18204.28 77.28 52822.85 88888.00 2006-09-26 05:59:36.901 269 18204.32 77.22 52822.76 88888.00 2006-09-26 05:59:37.401 269 18204.25 77.22 52822.74 88888.00 2006-09-26 05:59:37.901 269 18204.21 77.31 52822.79 88888.00 2006-09-26 05:59:38.401 269 18204.24 77.23 52822.76 88888.00 2006-09-26 05:59:38.901 269 18204.26 77.18 52822.72 88888.00 2006-09-26 05:59:39.401 269 18204.36 77.10 52822.72 88888.00 2006-09-26 05:59:39.901 269 18204.42 77.02 52822.66 88888.00 2006-09-26 05:59:40.401 269 18204.25 77.10 52822.60 88888.00 2006-09-26 05:59:40.901 269 18204.30 77.15 52822.56 88888.00 2006-09-26 05:59:41.401 269 18204.39 77.19 52822.59 88888.00 2006-09-26 05:59:41.901 269 18204.28 77.24 52822.72 88888.00 2006-09-26 05:59:42.401 269 18204.34 77.41 52822.66 88888.00 2006-09-26 05:59:42.901 269 18204.36 77.37 52822.54 88888.00 2006-09-26 05:59:43.401 269 18204.41 77.16 52822.57 88888.00 2006-09-26 05:59:43.901 269 18204.36 77.21 52822.56 88888.00 2006-09-26 05:59:44.401 269 18204.33 77.17 52822.59 88888.00 2006-09-26 05:59:44.901 269 18204.28 77.09 52822.72 88888.00 2006-09-26 05:59:45.401 269 18204.34 77.11 52822.91 88888.00 2006-09-26 05:59:45.901 269 18204.44 77.15 52822.86 88888.00 2006-09-26 05:59:46.401 269 18204.47 77.13 52822.80 88888.00 2006-09-26 05:59:46.901 269 18204.46 77.10 52822.76 88888.00 2006-09-26 05:59:47.401 269 18204.35 77.17 52822.86 88888.00 2006-09-26 05:59:47.901 269 18204.29 77.12 52822.91 88888.00 2006-09-26 05:59:48.401 269 18204.35 77.10 52822.96 88888.00 2006-09-26 05:59:48.901 269 18204.33 77.09 52822.89 88888.00 2006-09-26 05:59:49.401 269 18204.36 77.13 52822.79 88888.00 2006-09-26 05:59:49.901 269 18204.45 77.07 52822.77 88888.00 2006-09-26 05:59:50.401 269 18204.41 77.19 52822.83 88888.00 2006-09-26 05:59:50.901 269 18204.14 77.07 52822.92 88888.00 2006-09-26 05:59:51.401 269 18204.13 77.05 52822.81 88888.00 2006-09-26 05:59:51.901 269 18204.37 77.01 52822.83 88888.00 2006-09-26 05:59:52.401 269 18204.37 76.99 52822.88 88888.00 2006-09-26 05:59:52.901 269 18204.31 77.00 52822.84 88888.00 2006-09-26 05:59:53.401 269 18204.34 76.92 52822.72 88888.00 2006-09-26 05:59:53.901 269 18204.28 76.99 52822.72 88888.00 2006-09-26 05:59:54.401 269 18204.28 76.99 52822.69 88888.00 2006-09-26 05:59:54.901 269 18204.30 77.01 52822.80 88888.00 2006-09-26 05:59:55.401 269 18204.23 77.00 52822.81 88888.00 2006-09-26 05:59:55.901 269 18204.25 77.01 52822.69 88888.00 2006-09-26 05:59:56.401 269 18204.28 77.22 52822.71 88888.00 2006-09-26 05:59:56.901 269 18204.28 77.25 52822.72 88888.00 2006-09-26 05:59:57.401 269 18204.29 77.43 52822.78 88888.00 2006-09-26 05:59:57.901 269 18204.29 77.48 52822.85 88888.00 2006-09-26 05:59:58.401 269 18204.30 77.37 52822.79 88888.00 2006-09-26 05:59:58.901 269 18204.25 77.32 52822.70 88888.00 2006-09-26 05:59:59.401 269 18204.36 77.10 52822.73 88888.00 2006-09-26 05:59:59.901 269 18204.45 77.06 52822.72 88888.00 2006-09-26 06:00:00.401 269 18204.57 77.08 52822.73 88888.00 2006-09-26 06:00:00.901 269 18204.56 77.07 52822.77 88888.00 2006-09-26 06:00:01.401 269 18204.51 77.14 52822.79 88888.00 2006-09-26 06:00:01.901 269 18204.48 77.31 52822.82 88888.00 2006-09-26 06:00:02.401 269 18204.41 77.12 52822.79 88888.00 2006-09-26 06:00:02.901 269 18204.51 77.07 52822.71 88888.00 2006-09-26 06:00:03.401 269 18204.63 77.07 52822.66 88888.00 2006-09-26 06:00:03.901 269 18204.75 77.04 52822.63 88888.00 2006-09-26 06:00:04.401 269 18204.72 77.02 52822.68 88888.00 2006-09-26 06:00:04.901 269 18204.58 77.09 52822.65 88888.00 2006-09-26 06:00:05.401 269 18204.61 77.00 52822.61 88888.00 2006-09-26 06:00:05.901 269 18204.63 77.00 52822.67 88888.00 2006-09-26 06:00:06.401 269 18204.61 76.99 52822.68 88888.00 2006-09-26 06:00:06.901 269 18204.65 77.07 52822.53 88888.00 2006-09-26 06:00:07.401 269 18204.59 77.01 52822.63 88888.00 2006-09-26 06:00:07.901 269 18204.67 77.00 52822.58 88888.00 2006-09-26 06:00:08.401 269 18204.73 76.96 52822.61 88888.00 2006-09-26 06:00:08.901 269 18204.76 76.99 52822.67 88888.00 2006-09-26 06:00:09.401 269 18204.83 77.03 52822.73 88888.00 2006-09-26 06:00:09.901 269 18204.84 77.15 52822.78 88888.00 2006-09-26 06:00:10.401 269 18204.79 77.16 52822.71 88888.00 2006-09-26 06:00:10.901 269 18204.78 77.14 52822.67 88888.00 2006-09-26 06:00:11.401 269 18204.86 77.09 52822.65 88888.00 2006-09-26 06:00:11.901 269 18204.98 77.07 52822.66 88888.00 2006-09-26 06:00:12.401 269 18205.02 76.98 52822.76 88888.00 2006-09-26 06:00:12.901 269 18204.96 76.87 52822.65 88888.00 2006-09-26 06:00:13.401 269 18204.92 76.90 52822.48 88888.00 2006-09-26 06:00:13.901 269 18204.83 76.96 52822.56 88888.00 2006-09-26 06:00:14.401 269 18204.73 76.97 52822.60 88888.00 2006-09-26 06:00:14.901 269 18204.76 77.02 52822.63 88888.00 2006-09-26 06:00:15.401 269 18204.77 77.10 52822.59 88888.00 2006-09-26 06:00:15.901 269 18204.72 77.09 52822.47 88888.00 2006-09-26 06:00:16.401 269 18204.76 77.06 52822.49 88888.00 2006-09-26 06:00:16.901 269 18204.89 77.03 52822.46 88888.00 2006-09-26 06:00:17.401 269 18204.86 76.91 52822.53 88888.00 2006-09-26 06:00:17.901 269 18205.00 76.81 52822.60 88888.00 2006-09-26 06:00:18.401 269 18204.95 76.98 52822.68 88888.00 2006-09-26 06:00:18.901 269 18204.95 77.04 52822.72 88888.00 2006-09-26 06:00:19.401 269 18204.87 77.06 52822.69 88888.00 2006-09-26 06:00:19.901 269 18204.89 77.10 52822.77 88888.00 2006-09-26 06:00:20.401 269 18204.98 77.21 52822.81 88888.00 2006-09-26 06:00:20.901 269 18204.91 77.16 52822.83 88888.00 2006-09-26 06:00:21.401 269 18204.86 77.18 52822.78 88888.00 2006-09-26 06:00:21.901 269 18204.88 77.10 52822.82 88888.00 2006-09-26 06:00:22.401 269 18204.98 77.12 52822.81 88888.00 2006-09-26 06:00:22.901 269 18205.09 77.13 52822.67 88888.00 2006-09-26 06:00:23.401 269 18204.94 77.14 52822.55 88888.00 2006-09-26 06:00:23.901 269 18204.83 77.35 52822.69 88888.00 2006-09-26 06:00:24.401 269 18204.88 77.14 52822.77 88888.00 2006-09-26 06:00:24.901 269 18204.96 77.09 52822.73 88888.00 2006-09-26 06:00:25.401 269 18204.97 77.08 52822.79 88888.00 2006-09-26 06:00:25.901 269 18205.04 77.05 52822.85 88888.00 2006-09-26 06:00:26.401 269 18204.91 77.13 52822.84 88888.00 2006-09-26 06:00:26.901 269 18205.02 77.12 52822.62 88888.00 2006-09-26 06:00:27.401 269 18205.21 77.20 52822.63 88888.00 2006-09-26 06:00:27.901 269 18205.19 77.14 52822.61 88888.00 2006-09-26 06:00:28.401 269 18205.17 77.17 52822.65 88888.00 2006-09-26 06:00:28.901 269 18205.15 77.24 52822.65 88888.00 2006-09-26 06:00:29.401 269 18205.16 77.24 52822.67 88888.00 2006-09-26 06:00:29.901 269 18205.23 77.19 52822.66 88888.00 2006-09-26 06:00:30.401 269 18205.30 77.16 52822.69 88888.00 2006-09-26 06:00:30.901 269 18205.31 77.20 52822.80 88888.00 2006-09-26 06:00:31.401 269 18205.26 77.22 52822.72 88888.00 2006-09-26 06:00:31.901 269 18205.24 77.15 52822.62 88888.00 2006-09-26 06:00:32.401 269 18205.15 77.07 52822.57 88888.00 2006-09-26 06:00:32.901 269 18205.12 77.15 52822.70 88888.00 2006-09-26 06:00:33.401 269 18205.11 77.24 52822.69 88888.00 2006-09-26 06:00:33.901 269 18205.17 77.25 52822.48 88888.00 2006-09-26 06:00:34.401 269 18205.18 77.25 52822.37 88888.00 2006-09-26 06:00:34.901 269 18205.27 77.48 52822.37 88888.00 2006-09-26 06:00:35.401 269 18205.32 77.25 52822.34 88888.00 2006-09-26 06:00:35.901 269 18205.23 77.22 52822.41 88888.00 2006-09-26 06:00:36.401 269 18205.23 77.33 52822.33 88888.00 2006-09-26 06:00:36.901 269 18205.24 77.32 52822.46 88888.00 2006-09-26 06:00:37.401 269 18205.43 77.26 52822.58 88888.00 2006-09-26 06:00:37.901 269 18205.43 77.17 52822.65 88888.00 2006-09-26 06:00:38.401 269 18205.37 77.18 52822.61 88888.00 2006-09-26 06:00:38.901 269 18205.35 77.20 52822.63 88888.00 2006-09-26 06:00:39.401 269 18205.35 77.18 52822.60 88888.00 2006-09-26 06:00:39.901 269 18205.43 77.14 52822.48 88888.00 2006-09-26 06:00:40.401 269 18205.60 77.14 52822.49 88888.00 2006-09-26 06:00:40.901 269 18205.62 77.09 52822.65 88888.00 2006-09-26 06:00:41.401 269 18205.52 77.07 52822.63 88888.00 2006-09-26 06:00:41.901 269 18205.57 77.11 52822.58 88888.00 2006-09-26 06:00:42.401 269 18205.60 77.09 52822.57 88888.00 2006-09-26 06:00:42.901 269 18205.56 77.11 52822.60 88888.00 2006-09-26 06:00:43.401 269 18205.61 77.11 52822.38 88888.00 2006-09-26 06:00:43.901 269 18205.60 77.03 52822.34 88888.00 2006-09-26 06:00:44.401 269 18205.55 77.10 52822.45 88888.00 2006-09-26 06:00:44.901 269 18205.59 77.10 52822.50 88888.00 2006-09-26 06:00:45.401 269 18205.56 77.21 52822.51 88888.00 2006-09-26 06:00:45.901 269 18205.53 77.20 52822.54 88888.00 2006-09-26 06:00:46.401 269 18205.51 77.19 52822.57 88888.00 2006-09-26 06:00:46.901 269 18205.53 77.09 52822.70 88888.00 2006-09-26 06:00:47.401 269 18205.65 77.06 52822.61 88888.00 2006-09-26 06:00:47.901 269 18205.83 77.03 52822.50 88888.00 2006-09-26 06:00:48.401 269 18205.74 76.96 52822.51 88888.00 2006-09-26 06:00:48.901 269 18205.70 76.98 52822.58 88888.00 2006-09-26 06:00:49.401 269 18205.65 77.05 52822.51 88888.00 2006-09-26 06:00:49.901 269 18205.75 76.98 52822.42 88888.00 2006-09-26 06:00:50.401 269 18205.83 77.01 52822.48 88888.00 2006-09-26 06:00:50.901 269 18205.67 77.14 52822.47 88888.00 2006-09-26 06:00:51.401 269 18205.73 77.11 52822.35 88888.00 2006-09-26 06:00:51.901 269 18205.75 77.07 52822.36 88888.00 2006-09-26 06:00:52.401 269 18205.78 77.09 52822.44 88888.00 2006-09-26 06:00:52.901 269 18205.73 77.23 52822.44 88888.00 2006-09-26 06:00:53.401 269 18205.67 77.09 52822.42 88888.00 2006-09-26 06:00:53.901 269 18205.65 76.97 52822.51 88888.00 2006-09-26 06:00:54.401 269 18205.71 76.92 52822.59 88888.00 2006-09-26 06:00:54.901 269 18205.66 76.88 52822.47 88888.00 2006-09-26 06:00:55.401 269 18205.63 76.90 52822.44 88888.00 2006-09-26 06:00:55.901 269 18205.65 77.02 52822.51 88888.00 2006-09-26 06:00:56.401 269 18205.63 77.01 52822.59 88888.00 2006-09-26 06:00:56.901 269 18205.68 76.99 52822.49 88888.00 2006-09-26 06:00:57.401 269 18205.75 77.01 52822.36 88888.00 2006-09-26 06:00:57.901 269 18205.72 77.00 52822.26 88888.00 2006-09-26 06:00:58.401 269 18205.76 77.14 52822.39 88888.00 2006-09-26 06:00:58.901 269 18205.78 77.15 52822.49 88888.00 2006-09-26 06:00:59.401 269 18205.72 77.05 52822.53 88888.00 2006-09-26 06:00:59.901 269 18205.76 76.91 52822.59 88888.00 2006-09-26 06:01:00.401 269 18205.84 76.90 52822.57 88888.00 2006-09-26 06:01:00.901 269 18205.84 77.00 52822.54 88888.00 2006-09-26 06:01:01.401 269 18205.77 77.12 52822.67 88888.00 2006-09-26 06:01:01.901 269 18205.78 77.11 52822.68 88888.00 2006-09-26 06:01:02.401 269 18205.83 76.96 52822.59 88888.00 2006-09-26 06:01:02.901 269 18205.86 77.00 52822.69 88888.00 2006-09-26 06:01:03.401 269 18205.74 77.17 52822.74 88888.00 2006-09-26 06:01:03.901 269 18205.76 77.09 52822.60 88888.00 2006-09-26 06:01:04.401 269 18205.77 76.98 52822.58 88888.00 2006-09-26 06:01:04.901 269 18205.75 77.01 52822.50 88888.00 2006-09-26 06:01:05.401 269 18205.84 77.02 52822.43 88888.00 2006-09-26 06:01:05.901 269 18205.88 76.96 52822.53 88888.00 2006-09-26 06:01:06.401 269 18205.86 76.97 52822.56 88888.00 2006-09-26 06:01:06.901 269 18205.87 76.97 52822.61 88888.00 2006-09-26 06:01:07.401 269 18205.85 77.01 52822.63 88888.00 2006-09-26 06:01:07.901 269 18205.80 77.06 52822.73 88888.00 2006-09-26 06:01:08.401 269 18205.76 77.01 52822.72 88888.00 2006-09-26 06:01:08.901 269 18205.87 76.88 52822.59 88888.00 2006-09-26 06:01:09.401 269 18205.88 76.94 52822.56 88888.00 2006-09-26 06:01:09.901 269 18205.98 76.86 52822.66 88888.00 2006-09-26 06:01:10.401 269 18205.92 76.82 52822.70 88888.00 2006-09-26 06:01:10.901 269 18205.86 76.98 52822.68 88888.00 2006-09-26 06:01:11.401 269 18205.73 76.92 52822.67 88888.00 2006-09-26 06:01:11.901 269 18205.63 76.98 52822.62 88888.00 2006-09-26 06:01:12.401 269 18205.73 76.90 52822.53 88888.00 2006-09-26 06:01:12.901 269 18206.09 76.82 52822.55 88888.00 2006-09-26 06:01:13.401 269 18205.83 77.00 52822.48 88888.00 2006-09-26 06:01:13.901 269 18205.77 77.06 52822.36 88888.00 2006-09-26 06:01:14.401 269 18205.86 77.07 52822.46 88888.00 2006-09-26 06:01:14.901 269 18205.77 77.03 52822.49 88888.00 2006-09-26 06:01:15.401 269 18205.86 77.02 52822.48 88888.00 2006-09-26 06:01:15.901 269 18205.86 77.01 52822.51 88888.00 2006-09-26 06:01:16.401 269 18205.86 77.03 52822.53 88888.00 2006-09-26 06:01:16.901 269 18205.88 77.04 52822.58 88888.00 2006-09-26 06:01:17.401 269 18205.93 77.09 52822.55 88888.00 2006-09-26 06:01:17.901 269 18205.81 77.11 52822.50 88888.00 2006-09-26 06:01:18.401 269 18205.73 77.15 52822.44 88888.00 2006-09-26 06:01:18.901 269 18205.86 77.03 52822.46 88888.00 2006-09-26 06:01:19.401 269 18206.14 76.97 52822.47 88888.00 2006-09-26 06:01:19.901 269 18206.04 76.99 52822.49 88888.00 2006-09-26 06:01:20.401 269 18206.09 76.89 52822.50 88888.00 2006-09-26 06:01:20.901 269 18205.86 76.91 52822.48 88888.00 2006-09-26 06:01:21.401 269 18205.96 76.90 52822.45 88888.00 2006-09-26 06:01:21.901 269 18206.02 76.97 52822.45 88888.00 2006-09-26 06:01:22.401 269 18206.14 77.00 52822.53 88888.00 2006-09-26 06:01:22.901 269 18206.24 76.95 52822.54 88888.00 2006-09-26 06:01:23.401 269 18206.10 76.92 52822.37 88888.00 2006-09-26 06:01:23.901 269 18206.04 76.87 52822.24 88888.00 2006-09-26 06:01:24.401 269 18206.14 76.88 52822.18 88888.00 2006-09-26 06:01:24.901 269 18206.19 76.83 52822.22 88888.00 2006-09-26 06:01:25.401 269 18206.19 76.74 52822.37 88888.00 2006-09-26 06:01:25.901 269 18206.13 76.75 52822.32 88888.00 2006-09-26 06:01:26.401 269 18206.11 76.74 52822.32 88888.00 2006-09-26 06:01:26.901 269 18206.16 76.79 52822.23 88888.00 2006-09-26 06:01:27.401 269 18206.13 76.76 52822.30 88888.00 2006-09-26 06:01:27.901 269 18206.19 76.65 52822.34 88888.00 2006-09-26 06:01:28.401 269 18206.22 76.63 52822.35 88888.00 2006-09-26 06:01:28.901 269 18206.29 76.58 52822.34 88888.00 2006-09-26 06:01:29.401 269 18206.29 76.72 52822.37 88888.00 2006-09-26 06:01:29.901 269 18206.38 76.63 52822.41 88888.00 2006-09-26 06:01:30.401 269 18206.44 76.61 52822.48 88888.00 2006-09-26 06:01:30.901 269 18206.44 76.63 52822.55 88888.00 2006-09-26 06:01:31.401 269 18206.40 76.53 52822.49 88888.00 2006-09-26 06:01:31.901 269 18206.44 76.55 52822.48 88888.00 2006-09-26 06:01:32.401 269 18206.47 76.56 52822.36 88888.00 2006-09-26 06:01:32.901 269 18206.39 76.70 52822.28 88888.00 2006-09-26 06:01:33.401 269 18206.43 76.68 52822.26 88888.00 2006-09-26 06:01:33.901 269 18206.39 76.48 52822.37 88888.00 2006-09-26 06:01:34.401 269 18206.32 76.49 52822.46 88888.00 2006-09-26 06:01:34.901 269 18206.54 76.48 52822.47 88888.00 2006-09-26 06:01:35.401 269 18206.53 76.41 52822.49 88888.00 2006-09-26 06:01:35.901 269 18206.61 76.45 52822.46 88888.00 2006-09-26 06:01:36.401 269 18206.70 76.48 52822.57 88888.00 2006-09-26 06:01:36.901 269 18206.78 76.30 52822.56 88888.00 2006-09-26 06:01:37.401 269 18206.76 76.28 52822.58 88888.00 2006-09-26 06:01:37.901 269 18206.75 76.35 52822.65 88888.00 2006-09-26 06:01:38.401 269 18206.82 76.34 52822.67 88888.00 2006-09-26 06:01:38.901 269 18206.90 76.34 52822.55 88888.00 2006-09-26 06:01:39.401 269 18206.74 76.30 52822.31 88888.00 2006-09-26 06:01:39.901 269 18206.70 76.31 52822.56 88888.00 2006-09-26 06:01:40.401 269 18206.80 76.31 52822.56 88888.00 2006-09-26 06:01:40.901 269 18206.83 76.31 52822.50 88888.00 2006-09-26 06:01:41.401 269 18206.64 76.29 52822.48 88888.00 2006-09-26 06:01:41.901 269 18206.69 76.23 52822.50 88888.00 2006-09-26 06:01:42.401 269 18206.75 76.18 52822.50 88888.00 2006-09-26 06:01:42.901 269 18206.78 76.09 52822.47 88888.00 2006-09-26 06:01:43.401 269 18206.79 76.07 52822.51 88888.00 2006-09-26 06:01:43.901 269 18206.84 76.09 52822.53 88888.00 2006-09-26 06:01:44.401 269 18206.75 76.29 52822.47 88888.00 2006-09-26 06:01:44.901 269 18206.68 76.11 52822.39 88888.00 2006-09-26 06:01:45.401 269 18206.71 76.09 52822.46 88888.00 2006-09-26 06:01:45.901 269 18206.73 76.13 52822.67 88888.00 2006-09-26 06:01:46.401 269 18206.80 76.03 52822.56 88888.00 2006-09-26 06:01:46.901 269 18206.76 75.98 52822.37 88888.00 2006-09-26 06:01:47.401 269 18206.96 75.98 52822.43 88888.00 2006-09-26 06:01:47.901 269 18206.97 75.95 52822.42 88888.00 2006-09-26 06:01:48.401 269 18206.96 75.90 52822.37 88888.00 2006-09-26 06:01:48.901 269 18206.98 75.98 52822.35 88888.00 2006-09-26 06:01:49.401 269 18206.93 75.94 52822.38 88888.00 2006-09-26 06:01:49.901 269 18206.97 75.88 52822.42 88888.00 2006-09-26 06:01:50.401 269 18206.94 75.99 52822.44 88888.00 2006-09-26 06:01:50.901 269 18206.97 75.86 52822.49 88888.00 2006-09-26 06:01:51.401 269 18206.96 75.77 52822.45 88888.00 2006-09-26 06:01:51.901 269 18206.97 75.71 52822.42 88888.00 2006-09-26 06:01:52.401 269 18206.89 75.74 52822.38 88888.00 2006-09-26 06:01:52.901 269 18206.90 75.75 52822.37 88888.00 2006-09-26 06:01:53.401 269 18206.92 75.70 52822.42 88888.00 2006-09-26 06:01:53.901 269 18206.95 75.67 52822.44 88888.00 2006-09-26 06:01:54.401 269 18206.93 75.54 52822.51 88888.00 2006-09-26 06:01:54.901 269 18206.97 75.55 52822.59 88888.00 2006-09-26 06:01:55.401 269 18207.02 75.68 52822.53 88888.00 2006-09-26 06:01:55.901 269 18207.12 75.65 52822.55 88888.00 2006-09-26 06:01:56.401 269 18207.18 75.69 52822.55 88888.00 2006-09-26 06:01:56.901 269 18207.16 75.67 52822.50 88888.00 2006-09-26 06:01:57.401 269 18207.09 75.64 52822.62 88888.00 2006-09-26 06:01:57.901 269 18207.08 75.56 52822.63 88888.00 2006-09-26 06:01:58.401 269 18207.09 75.56 52822.53 88888.00 2006-09-26 06:01:58.901 269 18207.15 75.76 52822.49 88888.00 2006-09-26 06:01:59.401 269 18207.19 75.74 52822.57 88888.00 2006-09-26 06:01:59.901 269 18207.20 75.88 52822.58 88888.00 2006-09-26 06:02:00.401 269 18207.12 75.81 52822.48 88888.00 2006-09-26 06:02:00.901 269 18207.01 75.73 52822.39 88888.00 2006-09-26 06:02:01.401 269 18207.06 75.77 52822.53 88888.00 2006-09-26 06:02:01.901 269 18207.06 75.77 52822.61 88888.00 2006-09-26 06:02:02.401 269 18207.13 75.78 52822.55 88888.00 2006-09-26 06:02:02.901 269 18207.18 75.76 52822.54 88888.00 2006-09-26 06:02:03.401 269 18207.04 75.82 52822.65 88888.00 2006-09-26 06:02:03.901 269 18207.05 75.84 52822.66 88888.00 2006-09-26 06:02:04.401 269 18207.13 75.89 52822.66 88888.00 2006-09-26 06:02:04.901 269 18207.14 75.88 52822.63 88888.00 2006-09-26 06:02:05.401 269 18207.07 75.84 52822.49 88888.00 2006-09-26 06:02:05.901 269 18207.08 75.83 52822.50 88888.00 2006-09-26 06:02:06.401 269 18207.08 75.91 52822.65 88888.00 2006-09-26 06:02:06.901 269 18207.00 75.98 52822.79 88888.00 2006-09-26 06:02:07.401 269 18207.04 76.03 52822.71 88888.00 2006-09-26 06:02:07.901 269 18207.02 76.03 52822.74 88888.00 2006-09-26 06:02:08.401 269 18206.92 75.99 52822.83 88888.00 2006-09-26 06:02:08.901 269 18206.90 75.98 52822.77 88888.00 2006-09-26 06:02:09.401 269 18206.84 76.04 52822.79 88888.00 2006-09-26 06:02:09.901 269 18207.02 76.09 52822.93 88888.00 2006-09-26 06:02:10.401 269 18207.01 76.03 52822.89 88888.00 2006-09-26 06:02:10.901 269 18206.92 76.16 52822.85 88888.00 2006-09-26 06:02:11.401 269 18207.06 76.26 52822.78 88888.00 2006-09-26 06:02:11.901 269 18207.11 76.15 52822.72 88888.00 2006-09-26 06:02:12.401 269 18207.27 76.06 52822.77 88888.00 2006-09-26 06:02:12.901 269 18207.25 76.18 52822.80 88888.00 2006-09-26 06:02:13.401 269 18207.18 76.30 52822.71 88888.00 2006-09-26 06:02:13.901 269 18207.22 76.20 52822.67 88888.00 2006-09-26 06:02:14.401 269 18207.33 76.24 52822.71 88888.00 2006-09-26 06:02:14.901 269 18207.28 76.32 52822.88 88888.00 2006-09-26 06:02:15.401 269 18207.28 76.34 52823.01 88888.00 2006-09-26 06:02:15.901 269 18207.19 76.42 52822.73 88888.00 2006-09-26 06:02:16.401 269 18207.24 76.34 52822.63 88888.00 2006-09-26 06:02:16.901 269 18207.28 76.29 52822.55 88888.00 2006-09-26 06:02:17.401 269 18207.24 76.32 52822.55 88888.00 2006-09-26 06:02:17.901 269 18207.30 76.39 52822.72 88888.00 2006-09-26 06:02:18.401 269 18207.33 76.41 52822.88 88888.00 2006-09-26 06:02:18.901 269 18207.22 76.40 52822.82 88888.00 2006-09-26 06:02:19.401 269 18206.89 76.42 52822.65 88888.00 2006-09-26 06:02:19.901 269 18206.89 76.43 52822.63 88888.00 2006-09-26 06:02:20.401 269 18207.24 76.45 52822.71 88888.00 2006-09-26 06:02:20.901 269 18207.27 76.45 52822.78 88888.00 2006-09-26 06:02:21.401 269 18207.40 76.55 52822.74 88888.00 2006-09-26 06:02:21.901 269 18207.40 76.51 52822.69 88888.00 2006-09-26 06:02:22.401 269 18207.35 76.54 52822.66 88888.00 2006-09-26 06:02:22.901 269 18207.43 76.56 52822.56 88888.00 2006-09-26 06:02:23.401 269 18207.40 76.59 52822.47 88888.00 2006-09-26 06:02:23.901 269 18207.38 76.62 52822.54 88888.00 2006-09-26 06:02:24.401 269 18207.41 76.68 52822.38 88888.00 2006-09-26 06:02:24.901 269 18207.49 76.70 52822.13 88888.00 2006-09-26 06:02:25.401 269 18207.57 76.72 52822.51 88888.00 2006-09-26 06:02:25.901 269 18207.44 76.67 52822.48 88888.00 2006-09-26 06:02:26.401 269 18207.41 76.76 52822.55 88888.00 2006-09-26 06:02:26.901 269 18207.52 76.64 52822.62 88888.00 2006-09-26 06:02:27.401 269 18207.52 76.54 52822.73 88888.00 2006-09-26 06:02:27.901 269 18207.32 76.54 52822.81 88888.00 2006-09-26 06:02:28.401 269 18207.34 76.57 52822.81 88888.00 2006-09-26 06:02:28.901 269 18207.36 76.72 52822.80 88888.00 2006-09-26 06:02:29.401 269 18207.38 76.86 52822.80 88888.00 2006-09-26 06:02:29.901 269 18207.43 76.75 52822.83 88888.00 2006-09-26 06:02:30.401 269 18207.46 76.72 52822.80 88888.00 2006-09-26 06:02:30.901 269 18207.37 76.71 52822.74 88888.00 2006-09-26 06:02:31.401 269 18207.28 76.75 52822.72 88888.00 2006-09-26 06:02:31.901 269 18207.27 76.72 52822.77 88888.00 2006-09-26 06:02:32.401 269 18207.36 76.75 52822.91 88888.00 2006-09-26 06:02:32.901 269 18207.33 76.79 52822.94 88888.00 2006-09-26 06:02:33.401 269 18207.27 76.94 52822.88 88888.00 2006-09-26 06:02:33.901 269 18207.32 76.74 52822.77 88888.00 2006-09-26 06:02:34.401 269 18207.37 76.62 52822.63 88888.00 2006-09-26 06:02:34.901 269 18207.44 76.50 52822.55 88888.00 2006-09-26 06:02:35.401 269 18207.39 76.46 52822.51 88888.00 2006-09-26 06:02:35.901 269 18207.26 76.53 52822.63 88888.00 2006-09-26 06:02:36.401 269 18207.27 76.71 52822.60 88888.00 2006-09-26 06:02:36.901 269 18207.43 76.81 52822.59 88888.00 2006-09-26 06:02:37.401 269 18207.56 76.59 52822.61 88888.00 2006-09-26 06:02:37.901 269 18207.50 76.52 52822.54 88888.00 2006-09-26 06:02:38.401 269 18207.48 76.59 52822.60 88888.00 2006-09-26 06:02:38.901 269 18207.45 76.50 52822.66 88888.00 2006-09-26 06:02:39.401 269 18207.54 76.40 52822.48 88888.00 2006-09-26 06:02:39.901 269 18207.46 76.40 52822.44 88888.00 2006-09-26 06:02:40.401 269 18207.33 76.39 52822.48 88888.00 2006-09-26 06:02:40.901 269 18207.25 76.36 52822.47 88888.00 2006-09-26 06:02:41.401 269 18207.36 76.19 52822.46 88888.00 2006-09-26 06:02:41.901 269 18207.33 76.17 52822.43 88888.00 2006-09-26 06:02:42.401 269 18207.30 76.17 52822.37 88888.00 2006-09-26 06:02:42.901 269 18207.29 76.14 52822.28 88888.00 2006-09-26 06:02:43.401 269 18207.33 76.03 52822.32 88888.00 2006-09-26 06:02:43.901 269 18207.28 75.89 52822.38 88888.00 2006-09-26 06:02:44.401 269 18207.43 75.98 52822.38 88888.00 2006-09-26 06:02:44.901 269 18207.34 76.03 52822.34 88888.00 2006-09-26 06:02:45.401 269 18207.33 76.05 52822.21 88888.00 2006-09-26 06:02:45.901 269 18207.27 76.02 52822.18 88888.00 2006-09-26 06:02:46.401 269 18207.14 75.83 52822.27 88888.00 2006-09-26 06:02:46.901 269 18207.17 75.83 52822.38 88888.00 2006-09-26 06:02:47.401 269 18207.11 75.83 52822.26 88888.00 2006-09-26 06:02:47.901 269 18207.18 75.75 52822.22 88888.00 2006-09-26 06:02:48.401 269 18207.27 75.75 52822.25 88888.00 2006-09-26 06:02:48.901 269 18207.23 75.65 52822.22 88888.00 2006-09-26 06:02:49.401 269 18207.12 75.51 52822.14 88888.00 2006-09-26 06:02:49.901 269 18207.13 75.48 52822.22 88888.00 2006-09-26 06:02:50.401 269 18207.16 75.48 52822.19 88888.00 2006-09-26 06:02:50.901 269 18207.09 75.59 52822.16 88888.00 2006-09-26 06:02:51.401 269 18207.07 75.39 52822.21 88888.00 2006-09-26 06:02:51.901 269 18207.13 75.37 52822.15 88888.00 2006-09-26 06:02:52.401 269 18207.12 75.34 52822.12 88888.00 2006-09-26 06:02:52.901 269 18207.08 75.23 52822.21 88888.00 2006-09-26 06:02:53.401 269 18207.14 75.13 52822.27 88888.00 2006-09-26 06:02:53.901 269 18207.06 75.23 52822.26 88888.00 2006-09-26 06:02:54.401 269 18207.12 75.16 52822.25 88888.00 2006-09-26 06:02:54.901 269 18207.01 74.98 52822.27 88888.00 2006-09-26 06:02:55.401 269 18207.03 74.91 52822.20 88888.00 2006-09-26 06:02:55.901 269 18206.97 74.91 52822.07 88888.00 2006-09-26 06:02:56.401 269 18206.83 74.77 52822.02 88888.00 2006-09-26 06:02:56.901 269 18206.91 74.83 52821.90 88888.00 2006-09-26 06:02:57.401 269 18206.90 74.68 52821.93 88888.00 2006-09-26 06:02:57.901 269 18206.83 74.52 52821.89 88888.00 2006-09-26 06:02:58.401 269 18206.75 74.48 52821.88 88888.00 2006-09-26 06:02:58.901 269 18206.68 74.47 52821.77 88888.00 2006-09-26 06:02:59.401 269 18206.82 74.42 52821.67 88888.00 2006-09-26 06:02:59.901 269 18206.78 74.28 52821.74 88888.00 2006-09-26 06:03:00.401 269 18206.65 74.15 52821.86 88888.00 2006-09-26 06:03:00.901 269 18206.67 74.20 52821.89 88888.00 2006-09-26 06:03:01.401 269 18206.62 74.03 52821.89 88888.00 2006-09-26 06:03:01.901 269 18206.57 73.94 52821.89 88888.00 2006-09-26 06:03:02.401 269 18206.43 73.86 52821.87 88888.00 2006-09-26 06:03:02.901 269 18206.43 73.74 52821.81 88888.00 2006-09-26 06:03:03.401 269 18206.40 73.59 52821.87 88888.00 2006-09-26 06:03:03.901 269 18206.21 73.55 52821.85 88888.00 2006-09-26 06:03:04.401 269 18206.29 73.59 52821.65 88888.00 2006-09-26 06:03:04.901 269 18206.37 73.47 52821.63 88888.00 2006-09-26 06:03:05.401 269 18206.27 73.42 52821.64 88888.00 2006-09-26 06:03:05.901 269 18206.21 73.37 52821.53 88888.00 2006-09-26 06:03:06.401 269 18206.20 73.26 52821.46 88888.00 2006-09-26 06:03:06.901 269 18206.21 73.19 52821.40 88888.00 2006-09-26 06:03:07.401 269 18206.22 73.15 52821.45 88888.00 2006-09-26 06:03:07.901 269 18206.18 73.08 52821.51 88888.00 2006-09-26 06:03:08.401 269 18206.13 73.11 52821.43 88888.00 2006-09-26 06:03:08.901 269 18206.20 72.91 52821.43 88888.00 2006-09-26 06:03:09.401 269 18206.17 72.76 52821.53 88888.00 2006-09-26 06:03:09.901 269 18206.07 72.69 52821.56 88888.00 2006-09-26 06:03:10.401 269 18206.13 72.61 52821.57 88888.00 2006-09-26 06:03:10.901 269 18206.03 72.55 52821.41 88888.00 2006-09-26 06:03:11.401 269 18205.97 72.55 52821.39 88888.00 2006-09-26 06:03:11.901 269 18205.89 72.53 52821.40 88888.00 2006-09-26 06:03:12.401 269 18205.83 72.51 52821.31 88888.00 2006-09-26 06:03:12.901 269 18205.80 72.48 52821.41 88888.00 2006-09-26 06:03:13.401 269 18205.86 72.35 52821.40 88888.00 2006-09-26 06:03:13.901 269 18205.95 72.24 52821.37 88888.00 2006-09-26 06:03:14.401 269 18205.95 72.21 52821.33 88888.00 2006-09-26 06:03:14.901 269 18205.95 72.28 52821.38 88888.00 2006-09-26 06:03:15.401 269 18205.89 72.16 52821.55 88888.00 2006-09-26 06:03:15.901 269 18205.86 72.14 52821.63 88888.00 2006-09-26 06:03:16.401 269 18205.97 72.07 52821.41 88888.00 2006-09-26 06:03:16.901 269 18206.03 72.11 52821.28 88888.00 2006-09-26 06:03:17.401 269 18206.09 72.09 52821.28 88888.00 2006-09-26 06:03:17.901 269 18206.13 72.15 52821.40 88888.00 2006-09-26 06:03:18.401 269 18206.11 72.15 52821.37 88888.00 2006-09-26 06:03:18.901 269 18206.09 72.20 52821.40 88888.00 2006-09-26 06:03:19.401 269 18205.95 71.98 52821.41 88888.00 2006-09-26 06:03:19.901 269 18205.95 71.98 52821.44 88888.00 2006-09-26 06:03:20.401 269 18205.95 71.91 52821.53 88888.00 2006-09-26 06:03:20.901 269 18205.89 71.85 52821.61 88888.00 2006-09-26 06:03:21.401 269 18205.75 71.68 52821.61 88888.00 2006-09-26 06:03:21.901 269 18205.74 71.64 52821.61 88888.00 2006-09-26 06:03:22.401 269 18205.81 71.62 52821.81 88888.00 2006-09-26 06:03:22.901 269 18205.77 71.79 52821.89 88888.00 2006-09-26 06:03:23.401 269 18205.71 71.83 52821.88 88888.00 2006-09-26 06:03:23.901 269 18205.68 71.70 52821.64 88888.00 2006-09-26 06:03:24.401 269 18205.56 71.62 52821.62 88888.00 2006-09-26 06:03:24.901 269 18205.57 71.62 52821.60 88888.00 2006-09-26 06:03:25.401 269 18205.73 71.67 52821.54 88888.00 2006-09-26 06:03:25.901 269 18205.74 71.69 52821.54 88888.00 2006-09-26 06:03:26.401 269 18205.49 71.67 52821.46 88888.00 2006-09-26 06:03:26.901 269 18205.24 71.73 52821.44 88888.00 2006-09-26 06:03:27.401 269 18205.27 71.76 52821.41 88888.00 2006-09-26 06:03:27.901 269 18205.26 71.77 52821.55 88888.00 2006-09-26 06:03:28.401 269 18205.28 71.73 52821.66 88888.00 2006-09-26 06:03:28.901 269 18205.28 71.77 52821.72 88888.00 2006-09-26 06:03:29.401 269 18205.20 71.80 52821.68 88888.00 2006-09-26 06:03:29.901 269 18205.18 71.88 52821.62 88888.00 2006-09-26 06:03:30.401 269 18205.20 71.83 52821.60 88888.00 2006-09-26 06:03:30.901 269 18205.00 71.80 52821.58 88888.00 2006-09-26 06:03:31.401 269 18204.97 71.80 52821.80 88888.00 2006-09-26 06:03:31.901 269 18204.97 71.88 52821.73 88888.00 2006-09-26 06:03:32.401 269 18205.01 71.94 52821.66 88888.00 2006-09-26 06:03:32.901 269 18204.97 72.01 52821.64 88888.00 2006-09-26 06:03:33.401 269 18204.99 72.18 52821.51 88888.00 2006-09-26 06:03:33.901 269 18204.87 72.01 52821.56 88888.00 2006-09-26 06:03:34.401 269 18204.88 71.99 52821.58 88888.00 2006-09-26 06:03:34.901 269 18204.95 72.09 52821.68 88888.00 2006-09-26 06:03:35.401 269 18204.98 72.20 52821.75 88888.00 2006-09-26 06:03:35.901 269 18205.04 72.23 52821.76 88888.00 2006-09-26 06:03:36.401 269 18205.10 72.26 52821.69 88888.00 2006-09-26 06:03:36.901 269 18205.18 72.30 52821.70 88888.00 2006-09-26 06:03:37.401 269 18205.08 72.33 52821.72 88888.00 2006-09-26 06:03:37.901 269 18204.91 72.36 52821.68 88888.00 2006-09-26 06:03:38.401 269 18205.01 72.51 52821.51 88888.00 2006-09-26 06:03:38.901 269 18205.13 72.64 52821.63 88888.00 2006-09-26 06:03:39.401 269 18205.16 72.67 52821.79 88888.00 2006-09-26 06:03:39.901 269 18205.15 72.58 52821.87 88888.00 2006-09-26 06:03:40.401 269 18205.07 72.64 52821.83 88888.00 2006-09-26 06:03:40.901 269 18204.97 72.69 52821.89 88888.00 2006-09-26 06:03:41.401 269 18205.05 72.72 52821.85 88888.00 2006-09-26 06:03:41.901 269 18205.06 72.85 52821.66 88888.00 2006-09-26 06:03:42.401 269 18205.06 73.12 52821.79 88888.00 2006-09-26 06:03:42.901 269 18205.12 73.03 52821.83 88888.00 2006-09-26 06:03:43.401 269 18204.97 72.90 52821.62 88888.00 2006-09-26 06:03:43.901 269 18204.89 73.09 52821.57 88888.00 2006-09-26 06:03:44.401 269 18204.95 73.23 52821.53 88888.00 2006-09-26 06:03:44.901 269 18204.92 73.29 52821.62 88888.00 2006-09-26 06:03:45.401 269 18205.00 73.32 52821.80 88888.00 2006-09-26 06:03:45.901 269 18205.07 73.34 52821.79 88888.00 2006-09-26 06:03:46.401 269 18205.11 73.45 52821.77 88888.00 2006-09-26 06:03:46.901 269 18205.05 73.56 52821.78 88888.00 2006-09-26 06:03:47.401 269 18204.99 73.54 52821.68 88888.00 2006-09-26 06:03:47.901 269 18205.12 73.50 52821.67 88888.00 2006-09-26 06:03:48.401 269 18205.17 73.63 52821.75 88888.00 2006-09-26 06:03:48.901 269 18205.23 73.69 52821.84 88888.00 2006-09-26 06:03:49.401 269 18205.19 73.58 52821.88 88888.00 2006-09-26 06:03:49.901 269 18205.26 73.62 52821.84 88888.00 2006-09-26 06:03:50.401 269 18205.20 73.81 52821.83 88888.00 2006-09-26 06:03:50.901 269 18205.26 73.94 52821.85 88888.00 2006-09-26 06:03:51.401 269 18205.22 73.94 52821.87 88888.00 2006-09-26 06:03:51.901 269 18205.26 74.08 52821.81 88888.00 2006-09-26 06:03:52.401 269 18205.16 74.16 52821.76 88888.00 2006-09-26 06:03:52.901 269 18205.08 74.17 52821.86 88888.00 2006-09-26 06:03:53.401 269 18205.23 74.24 52821.88 88888.00 2006-09-26 06:03:53.901 269 18205.21 74.33 52821.89 88888.00 2006-09-26 06:03:54.401 269 18205.22 74.33 52821.89 88888.00 2006-09-26 06:03:54.901 269 18205.29 74.36 52821.89 88888.00 2006-09-26 06:03:55.401 269 18205.24 74.47 52821.88 88888.00 2006-09-26 06:03:55.901 269 18205.32 74.44 52821.78 88888.00 2006-09-26 06:03:56.401 269 18205.37 74.35 52821.73 88888.00 2006-09-26 06:03:56.901 269 18205.42 74.39 52821.64 88888.00 2006-09-26 06:03:57.401 269 18205.51 74.51 52821.73 88888.00 2006-09-26 06:03:57.901 269 18205.46 74.48 52821.77 88888.00 2006-09-26 06:03:58.401 269 18205.45 74.46 52821.81 88888.00 2006-09-26 06:03:58.901 269 18205.53 74.53 52821.80 88888.00 2006-09-26 06:03:59.401 269 18205.53 74.56 52821.79 88888.00 2006-09-26 06:03:59.901 269 18205.51 74.66 52821.66 88888.00 2006-09-26 06:04:00.401 269 18205.57 74.63 52821.72 88888.00 2006-09-26 06:04:00.901 269 18205.55 74.68 52821.79 88888.00 2006-09-26 06:04:01.401 269 18205.57 74.78 52821.64 88888.00 2006-09-26 06:04:01.901 269 18205.63 74.73 52821.67 88888.00 2006-09-26 06:04:02.401 269 18205.62 74.63 52821.61 88888.00 2006-09-26 06:04:02.901 269 18205.71 74.74 52821.63 88888.00 2006-09-26 06:04:03.401 269 18205.74 74.92 52821.65 88888.00 2006-09-26 06:04:03.901 269 18205.71 74.79 52821.60 88888.00 2006-09-26 06:04:04.401 269 18205.75 74.73 52821.61 88888.00 2006-09-26 06:04:04.901 269 18205.74 74.75 52821.53 88888.00 2006-09-26 06:04:05.401 269 18205.74 74.66 52821.43 88888.00 2006-09-26 06:04:05.901 269 18205.74 74.55 52821.49 88888.00 2006-09-26 06:04:06.401 269 18205.68 74.49 52821.50 88888.00 2006-09-26 06:04:06.901 269 18205.67 74.51 52821.45 88888.00 2006-09-26 06:04:07.401 269 18205.64 74.69 52821.44 88888.00 2006-09-26 06:04:07.901 269 18205.61 74.53 52821.49 88888.00 2006-09-26 06:04:08.401 269 18205.78 74.58 52821.41 88888.00 2006-09-26 06:04:08.901 269 18205.82 74.35 52821.47 88888.00 2006-09-26 06:04:09.401 269 18205.78 74.20 52821.39 88888.00 2006-09-26 06:04:09.901 269 18205.81 74.33 52821.30 88888.00 2006-09-26 06:04:10.401 269 18205.91 74.44 52821.32 88888.00 2006-09-26 06:04:10.901 269 18205.75 74.28 52821.27 88888.00 2006-09-26 06:04:11.401 269 18205.77 74.16 52821.32 88888.00 2006-09-26 06:04:11.901 269 18205.94 74.09 52821.31 88888.00 2006-09-26 06:04:12.401 269 18205.95 74.06 52821.41 88888.00 2006-09-26 06:04:12.901 269 18205.86 74.06 52821.41 88888.00 2006-09-26 06:04:13.401 269 18205.94 74.05 52821.38 88888.00 2006-09-26 06:04:13.901 269 18205.96 74.08 52821.34 88888.00 2006-09-26 06:04:14.401 269 18205.85 74.02 52821.32 88888.00 2006-09-26 06:04:14.901 269 18205.82 73.96 52821.23 88888.00 2006-09-26 06:04:15.401 269 18205.83 73.90 52821.16 88888.00 2006-09-26 06:04:15.901 269 18205.91 73.84 52821.00 88888.00 2006-09-26 06:04:16.401 269 18205.82 73.79 52820.93 88888.00 2006-09-26 06:04:16.901 269 18205.82 73.75 52821.02 88888.00 2006-09-26 06:04:17.401 269 18205.80 73.70 52821.04 88888.00 2006-09-26 06:04:17.901 269 18205.99 73.74 52820.97 88888.00 2006-09-26 06:04:18.401 269 18205.87 73.61 52820.87 88888.00 2006-09-26 06:04:18.901 269 18205.75 73.51 52820.88 88888.00 2006-09-26 06:04:19.401 269 18205.76 73.53 52820.88 88888.00 2006-09-26 06:04:19.901 269 18205.70 73.67 52820.82 88888.00 2006-09-26 06:04:20.401 269 18205.63 73.68 52820.76 88888.00 2006-09-26 06:04:20.901 269 18205.51 73.59 52820.86 88888.00 2006-09-26 06:04:21.401 269 18205.43 73.56 52820.94 88888.00 2006-09-26 06:04:21.901 269 18205.42 73.44 52820.93 88888.00 2006-09-26 06:04:22.401 269 18205.38 73.38 52820.84 88888.00 2006-09-26 06:04:22.901 269 18205.34 73.38 52820.81 88888.00 2006-09-26 06:04:23.401 269 18205.33 73.34 52820.74 88888.00 2006-09-26 06:04:23.901 269 18205.34 73.20 52820.81 88888.00 2006-09-26 06:04:24.401 269 18205.19 73.22 52820.80 88888.00 2006-09-26 06:04:24.901 269 18205.22 73.14 52820.74 88888.00 2006-09-26 06:04:25.401 269 18205.19 73.13 52820.73 88888.00 2006-09-26 06:04:25.901 269 18205.20 72.98 52820.72 88888.00 2006-09-26 06:04:26.401 269 18205.11 72.79 52820.68 88888.00 2006-09-26 06:04:26.901 269 18205.08 72.83 52820.54 88888.00 2006-09-26 06:04:27.401 269 18205.11 72.85 52820.51 88888.00 2006-09-26 06:04:27.901 269 18204.89 72.96 52820.54 88888.00 2006-09-26 06:04:28.401 269 18204.86 72.79 52820.61 88888.00 2006-09-26 06:04:28.901 269 18204.85 72.72 52820.65 88888.00 2006-09-26 06:04:29.401 269 18204.86 72.77 52820.70 88888.00 2006-09-26 06:04:29.901 269 18204.77 73.03 52820.71 88888.00 2006-09-26 06:04:30.401 269 18204.75 72.88 52820.58 88888.00 2006-09-26 06:04:30.901 269 18204.68 72.73 52820.48 88888.00 2006-09-26 06:04:31.401 269 18204.70 72.63 52820.45 88888.00 2006-09-26 06:04:31.901 269 18204.68 72.63 52820.47 88888.00 2006-09-26 06:04:32.401 269 18204.63 72.58 52820.40 88888.00 2006-09-26 06:04:32.901 269 18204.58 72.62 52820.38 88888.00 2006-09-26 06:04:33.401 269 18204.70 72.63 52820.41 88888.00 2006-09-26 06:04:33.901 269 18204.74 72.56 52820.48 88888.00 2006-09-26 06:04:34.401 269 18204.61 72.53 52820.49 88888.00 2006-09-26 06:04:34.901 269 18204.50 72.51 52820.48 88888.00 2006-09-26 06:04:35.401 269 18204.53 72.66 52820.46 88888.00 2006-09-26 06:04:35.901 269 18204.57 72.68 52820.45 88888.00 2006-09-26 06:04:36.401 269 18204.61 72.49 52820.44 88888.00 2006-09-26 06:04:36.901 269 18204.53 72.44 52820.36 88888.00 2006-09-26 06:04:37.401 269 18204.45 72.58 52820.45 88888.00 2006-09-26 06:04:37.901 269 18204.43 72.49 52820.30 88888.00 2006-09-26 06:04:38.401 269 18204.32 72.44 52820.27 88888.00 2006-09-26 06:04:38.901 269 18204.32 72.53 52820.26 88888.00 2006-09-26 06:04:39.401 269 18204.36 72.29 52820.30 88888.00 2006-09-26 06:04:39.901 269 18204.25 72.20 52820.15 88888.00 2006-09-26 06:04:40.401 269 18204.13 72.14 52820.00 88888.00 2006-09-26 06:04:40.901 269 18204.15 72.08 52819.93 88888.00 2006-09-26 06:04:41.401 269 18204.18 72.09 52819.99 88888.00 2006-09-26 06:04:41.901 269 18204.05 72.12 52820.03 88888.00 2006-09-26 06:04:42.401 269 18204.09 72.12 52820.04 88888.00 2006-09-26 06:04:42.901 269 18204.16 72.28 52819.94 88888.00 2006-09-26 06:04:43.401 269 18204.10 72.31 52819.93 88888.00 2006-09-26 06:04:43.901 269 18203.85 72.10 52819.90 88888.00 2006-09-26 06:04:44.401 269 18203.86 72.06 52819.88 88888.00 2006-09-26 06:04:44.901 269 18203.88 72.05 52819.80 88888.00 2006-09-26 06:04:45.401 269 18203.88 72.24 52819.71 88888.00 2006-09-26 06:04:45.901 269 18203.88 72.15 52819.71 88888.00 2006-09-26 06:04:46.401 269 18203.80 72.14 52819.77 88888.00 2006-09-26 06:04:46.901 269 18203.66 72.03 52819.76 88888.00 2006-09-26 06:04:47.401 269 18203.64 71.99 52819.88 88888.00 2006-09-26 06:04:47.901 269 18203.60 71.94 52819.84 88888.00 2006-09-26 06:04:48.401 269 18203.64 71.89 52819.82 88888.00 2006-09-26 06:04:48.901 269 18203.58 71.97 52819.92 88888.00 2006-09-26 06:04:49.401 269 18203.53 72.17 52820.00 88888.00 2006-09-26 06:04:49.901 269 18203.53 72.00 52819.98 88888.00 2006-09-26 06:04:50.401 269 18203.49 71.96 52819.95 88888.00 2006-09-26 06:04:50.901 269 18203.45 71.97 52819.94 88888.00 2006-09-26 06:04:51.401 269 18203.39 71.90 52819.82 88888.00 2006-09-26 06:04:51.901 269 18203.33 71.90 52819.83 88888.00 2006-09-26 06:04:52.401 269 18203.35 71.94 52820.00 88888.00 2006-09-26 06:04:52.901 269 18203.33 71.98 52819.84 88888.00 2006-09-26 06:04:53.401 269 18203.39 71.96 52819.83 88888.00 2006-09-26 06:04:53.901 269 18203.44 71.96 52819.73 88888.00 2006-09-26 06:04:54.401 269 18203.37 72.01 52819.69 88888.00 2006-09-26 06:04:54.901 269 18203.37 72.08 52819.68 88888.00 2006-09-26 06:04:55.401 269 18203.43 71.91 52819.60 88888.00 2006-09-26 06:04:55.901 269 18203.54 71.94 52819.67 88888.00 2006-09-26 06:04:56.401 269 18203.54 71.95 52819.67 88888.00 2006-09-26 06:04:56.901 269 18203.50 71.94 52819.56 88888.00 2006-09-26 06:04:57.401 269 18203.46 71.91 52819.44 88888.00 2006-09-26 06:04:57.901 269 18203.34 71.87 52819.48 88888.00 2006-09-26 06:04:58.401 269 18203.40 71.87 52819.47 88888.00 2006-09-26 06:04:58.901 269 18203.44 71.84 52819.55 88888.00 2006-09-26 06:04:59.401 269 18203.34 71.85 52819.56 88888.00 2006-09-26 06:04:59.901 269 18203.37 71.90 52819.58 88888.00 2006-09-26 06:05:00.401 269 18203.42 71.95 52819.54 88888.00 2006-09-26 06:05:00.901 269 18203.35 71.85 52819.49 88888.00 2006-09-26 06:05:01.401 269 18203.44 71.81 52819.47 88888.00 2006-09-26 06:05:01.901 269 18203.43 71.89 52819.33 88888.00 2006-09-26 06:05:02.398 269 18203.36 71.91 52819.35 88888.00 2006-09-26 06:05:02.908 269 18203.29 71.92 52819.42 88888.00 2006-09-26 06:05:03.408 269 18203.24 72.01 52819.29 88888.00 2006-09-26 06:05:03.908 269 18203.29 72.10 52819.20 88888.00 2006-09-26 06:05:04.408 269 18203.34 72.25 52819.25 88888.00 2006-09-26 06:05:04.908 269 18203.37 72.05 52819.09 88888.00 2006-09-26 06:05:05.408 269 18203.43 72.06 52819.20 88888.00 2006-09-26 06:05:05.908 269 18203.49 72.06 52819.09 88888.00 2006-09-26 06:05:06.408 269 18203.48 72.13 52819.01 88888.00 2006-09-26 06:05:06.908 269 18203.47 72.16 52819.02 88888.00 2006-09-26 06:05:07.408 269 18203.49 72.16 52819.08 88888.00 2006-09-26 06:05:07.908 269 18203.38 72.28 52819.03 88888.00 2006-09-26 06:05:08.408 269 18203.38 72.31 52819.08 88888.00 2006-09-26 06:05:08.908 269 18203.49 72.26 52818.98 88888.00 2006-09-26 06:05:09.408 269 18203.48 72.33 52819.07 88888.00 2006-09-26 06:05:09.908 269 18203.47 72.29 52819.11 88888.00 2006-09-26 06:05:10.408 269 18203.50 72.33 52819.12 88888.00 2006-09-26 06:05:10.908 269 18203.44 72.48 52819.17 88888.00 2006-09-26 06:05:11.408 269 18203.34 72.40 52819.29 88888.00 2006-09-26 06:05:11.908 269 18203.40 72.38 52819.22 88888.00 2006-09-26 06:05:12.408 269 18203.55 72.35 52819.23 88888.00 2006-09-26 06:05:12.908 269 18203.57 72.37 52819.15 88888.00 2006-09-26 06:05:13.408 269 18203.55 72.42 52819.20 88888.00 2006-09-26 06:05:13.908 269 18203.52 72.43 52819.28 88888.00 2006-09-26 06:05:14.408 269 18203.60 72.32 52819.21 88888.00 2006-09-26 06:05:14.908 269 18203.63 72.31 52819.22 88888.00 2006-09-26 06:05:15.408 269 18203.57 72.33 52819.15 88888.00 2006-09-26 06:05:15.908 269 18203.57 72.34 52818.98 88888.00 2006-09-26 06:05:16.408 269 18203.59 72.45 52818.94 88888.00 2006-09-26 06:05:16.908 269 18203.61 72.44 52818.89 88888.00 2006-09-26 06:05:17.408 269 18203.56 72.47 52818.98 88888.00 2006-09-26 06:05:17.908 269 18203.50 72.51 52818.98 88888.00 2006-09-26 06:05:18.408 269 18203.61 72.75 52818.89 88888.00 2006-09-26 06:05:18.908 269 18203.67 72.80 52818.88 88888.00 2006-09-26 06:05:19.408 269 18203.68 72.79 52818.89 88888.00 2006-09-26 06:05:19.908 269 18203.72 72.87 52819.02 88888.00 2006-09-26 06:05:20.408 269 18203.61 72.88 52819.05 88888.00 2006-09-26 06:05:20.908 269 18203.57 72.70 52819.08 88888.00 2006-09-26 06:05:21.408 269 18203.65 72.66 52819.03 88888.00 2006-09-26 06:05:21.908 269 18203.66 72.67 52819.20 88888.00 2006-09-26 06:05:22.408 269 18203.67 72.72 52819.22 88888.00 2006-09-26 06:05:22.908 269 18203.71 72.73 52819.21 88888.00 2006-09-26 06:05:23.408 269 18203.72 72.79 52819.09 88888.00 2006-09-26 06:05:23.908 269 18203.69 72.84 52819.10 88888.00 2006-09-26 06:05:24.408 269 18203.70 72.77 52819.19 88888.00 2006-09-26 06:05:24.908 269 18203.75 72.90 52819.24 88888.00 2006-09-26 06:05:25.408 269 18203.76 72.87 52819.21 88888.00 2006-09-26 06:05:25.908 269 18203.75 72.83 52819.17 88888.00 2006-09-26 06:05:26.408 269 18203.89 72.84 52819.07 88888.00 2006-09-26 06:05:26.908 269 18203.92 72.91 52819.00 88888.00 2006-09-26 06:05:27.408 269 18203.77 73.01 52819.03 88888.00 2006-09-26 06:05:27.908 269 18203.71 73.06 52819.11 88888.00 2006-09-26 06:05:28.408 269 18203.79 72.98 52819.09 88888.00 2006-09-26 06:05:28.908 269 18203.87 72.97 52819.21 88888.00 2006-09-26 06:05:29.408 269 18203.76 73.07 52819.18 88888.00 2006-09-26 06:05:29.908 269 18203.69 73.01 52819.15 88888.00 2006-09-26 06:05:30.408 269 18203.65 73.04 52819.00 88888.00 2006-09-26 06:05:30.908 269 18203.70 73.03 52818.94 88888.00 2006-09-26 06:05:31.408 269 18203.61 73.13 52818.90 88888.00 2006-09-26 06:05:31.908 269 18203.54 73.16 52818.89 88888.00 2006-09-26 06:05:32.408 269 18203.55 73.23 52818.94 88888.00 2006-09-26 06:05:32.908 269 18203.52 73.30 52818.93 88888.00 2006-09-26 06:05:33.408 269 18203.43 73.31 52818.95 88888.00 2006-09-26 06:05:33.908 269 18203.47 73.28 52818.94 88888.00 2006-09-26 06:05:34.408 269 18203.42 73.35 52818.83 88888.00 2006-09-26 06:05:34.908 269 18203.36 73.49 52818.78 88888.00 2006-09-26 06:05:35.408 269 18203.39 73.53 52818.80 88888.00 2006-09-26 06:05:35.908 269 18203.36 73.57 52818.78 88888.00 2006-09-26 06:05:36.408 269 18203.36 73.59 52818.77 88888.00 2006-09-26 06:05:36.908 269 18203.38 73.48 52818.80 88888.00 2006-09-26 06:05:37.408 269 18203.43 73.61 52818.78 88888.00 2006-09-26 06:05:37.908 269 18203.31 73.62 52818.75 88888.00 2006-09-26 06:05:38.408 269 18203.28 73.61 52818.78 88888.00 2006-09-26 06:05:38.908 269 18203.23 73.68 52818.74 88888.00 2006-09-26 06:05:39.408 269 18203.24 73.71 52818.79 88888.00 2006-09-26 06:05:39.908 269 18203.26 73.72 52818.78 88888.00 2006-09-26 06:05:40.408 269 18203.36 73.68 52818.83 88888.00 2006-09-26 06:05:40.908 269 18203.43 73.66 52818.88 88888.00 2006-09-26 06:05:41.408 269 18203.38 73.73 52818.83 88888.00 2006-09-26 06:05:41.908 269 18203.25 73.82 52818.73 88888.00 2006-09-26 06:05:42.408 269 18203.26 73.84 52818.79 88888.00 2006-09-26 06:05:42.908 269 18203.29 73.88 52818.85 88888.00 2006-09-26 06:05:43.408 269 18203.34 73.83 52818.83 88888.00 2006-09-26 06:05:43.908 269 18203.34 73.83 52818.78 88888.00 2006-09-26 06:05:44.408 269 18203.33 73.98 52818.84 88888.00 2006-09-26 06:05:44.908 269 18203.33 73.86 52818.89 88888.00 2006-09-26 06:05:45.408 269 18203.32 73.81 52818.94 88888.00 2006-09-26 06:05:45.908 269 18203.33 73.73 52818.88 88888.00 2006-09-26 06:05:46.408 269 18203.31 73.67 52818.86 88888.00 2006-09-26 06:05:46.908 269 18203.35 73.78 52818.74 88888.00 2006-09-26 06:05:47.408 269 18203.36 73.82 52818.72 88888.00 2006-09-26 06:05:47.908 269 18203.27 73.85 52818.87 88888.00 2006-09-26 06:05:48.408 269 18203.22 73.90 52818.93 88888.00 2006-09-26 06:05:48.908 269 18203.25 74.00 52818.87 88888.00 2006-09-26 06:05:49.408 269 18203.35 73.86 52818.76 88888.00 2006-09-26 06:05:49.908 269 18203.25 73.77 52818.70 88888.00 2006-09-26 06:05:50.408 269 18203.25 73.81 52818.55 88888.00 2006-09-26 06:05:50.908 269 18203.27 73.77 52818.65 88888.00 2006-09-26 06:05:51.408 269 18203.36 73.70 52818.70 88888.00 2006-09-26 06:05:51.908 269 18203.31 73.73 52818.55 88888.00 2006-09-26 06:05:52.408 269 18203.25 73.91 52818.51 88888.00 2006-09-26 06:05:52.908 269 18203.28 73.76 52818.57 88888.00 2006-09-26 06:05:53.408 269 18203.17 73.77 52818.59 88888.00 2006-09-26 06:05:53.908 269 18203.38 73.78 52818.64 88888.00 2006-09-26 06:05:54.408 269 18203.42 73.78 52818.77 88888.00 2006-09-26 06:05:54.908 269 18203.33 73.58 52818.80 88888.00 2006-09-26 06:05:55.408 269 18203.35 73.55 52818.77 88888.00 2006-09-26 06:05:55.908 269 18203.32 73.58 52818.86 88888.00 2006-09-26 06:05:56.408 269 18203.22 73.55 52818.93 88888.00 2006-09-26 06:05:56.908 269 18203.16 73.51 52818.78 88888.00 2006-09-26 06:05:57.408 269 18203.22 73.72 52818.75 88888.00 2006-09-26 06:05:57.908 269 18202.99 73.71 52818.70 88888.00 2006-09-26 06:05:58.408 269 18202.90 73.75 52818.70 88888.00 2006-09-26 06:05:58.908 269 18202.98 73.65 52818.71 88888.00 2006-09-26 06:05:59.408 269 18203.01 73.62 52818.63 88888.00 2006-09-26 06:05:59.908 269 18203.03 73.62 52818.54 88888.00 2006-09-26 06:06:00.408 269 18203.11 73.67 52818.49 88888.00 2006-09-26 06:06:00.908 269 18203.06 73.53 52818.65 88888.00 2006-09-26 06:06:01.408 269 18202.95 73.50 52818.68 88888.00 2006-09-26 06:06:01.908 269 18202.95 73.40 52818.61 88888.00 2006-09-26 06:06:02.408 269 18203.03 73.47 52818.53 88888.00 2006-09-26 06:06:02.908 269 18202.99 73.43 52818.56 88888.00 2006-09-26 06:06:03.408 269 18203.00 73.30 52818.52 88888.00 2006-09-26 06:06:03.908 269 18202.98 73.19 52818.45 88888.00 2006-09-26 06:06:04.408 269 18202.91 73.15 52818.53 88888.00 2006-09-26 06:06:04.908 269 18202.90 73.15 52818.55 88888.00 2006-09-26 06:06:05.408 269 18202.94 73.19 52818.47 88888.00 2006-09-26 06:06:05.908 269 18202.95 73.20 52818.43 88888.00 2006-09-26 06:06:06.408 269 18203.12 73.11 52818.45 88888.00 2006-09-26 06:06:06.908 269 18203.12 73.11 52818.45 88888.00 2006-09-26 06:06:07.408 269 18203.14 73.10 52818.37 88888.00 2006-09-26 06:06:07.908 269 18203.17 73.03 52818.30 88888.00 2006-09-26 06:06:08.408 269 18203.15 72.88 52818.33 88888.00 2006-09-26 06:06:08.908 269 18203.17 72.87 52818.30 88888.00 2006-09-26 06:06:09.408 269 18203.22 72.88 52818.39 88888.00 2006-09-26 06:06:09.908 269 18203.06 72.81 52818.40 88888.00 2006-09-26 06:06:10.408 269 18203.01 72.79 52818.31 88888.00 2006-09-26 06:06:10.908 269 18203.07 72.77 52818.35 88888.00 2006-09-26 06:06:11.408 269 18203.13 72.77 52818.31 88888.00 2006-09-26 06:06:11.908 269 18203.13 72.78 52818.32 88888.00 2006-09-26 06:06:12.408 269 18203.09 72.88 52818.48 88888.00 2006-09-26 06:06:12.908 269 18203.10 73.03 52818.38 88888.00 2006-09-26 06:06:13.408 269 18203.07 72.81 52818.25 88888.00 2006-09-26 06:06:13.908 269 18203.09 72.75 52818.17 88888.00 2006-09-26 06:06:14.408 269 18203.14 72.68 52818.17 88888.00 2006-09-26 06:06:14.908 269 18203.11 72.78 52818.25 88888.00 2006-09-26 06:06:15.408 269 18203.03 72.72 52818.32 88888.00 2006-09-26 06:06:15.908 269 18203.07 72.61 52818.37 88888.00 2006-09-26 06:06:16.408 269 18203.07 72.54 52818.28 88888.00 2006-09-26 06:06:16.908 269 18203.00 72.71 52818.28 88888.00 2006-09-26 06:06:17.408 269 18203.04 72.72 52818.32 88888.00 2006-09-26 06:06:17.908 269 18203.04 72.56 52818.41 88888.00 2006-09-26 06:06:18.408 269 18203.00 72.62 52818.29 88888.00 2006-09-26 06:06:18.908 269 18203.03 72.73 52818.28 88888.00 2006-09-26 06:06:19.408 269 18203.02 72.92 52818.15 88888.00 2006-09-26 06:06:19.908 269 18202.93 72.84 52818.13 88888.00 2006-09-26 06:06:20.408 269 18202.92 72.67 52818.17 88888.00 2006-09-26 06:06:20.908 269 18203.11 72.58 52818.18 88888.00 2006-09-26 06:06:21.408 269 18202.95 72.54 52818.25 88888.00 2006-09-26 06:06:21.908 269 18202.76 72.59 52818.29 88888.00 2006-09-26 06:06:22.408 269 18202.78 72.61 52818.30 88888.00 2006-09-26 06:06:22.908 269 18202.72 72.72 52818.27 88888.00 2006-09-26 06:06:23.408 269 18202.73 72.65 52818.10 88888.00 2006-09-26 06:06:23.908 269 18202.70 72.66 52817.99 88888.00 2006-09-26 06:06:24.408 269 18202.72 72.51 52817.99 88888.00 2006-09-26 06:06:24.908 269 18202.64 72.43 52818.07 88888.00 2006-09-26 06:06:25.408 269 18202.64 72.45 52818.14 88888.00 2006-09-26 06:06:25.908 269 18202.66 72.54 52818.33 88888.00 2006-09-26 06:06:26.408 269 18202.59 72.62 52818.36 88888.00 2006-09-26 06:06:26.908 269 18202.67 72.73 52818.16 88888.00 2006-09-26 06:06:27.408 269 18202.55 72.56 52818.12 88888.00 2006-09-26 06:06:27.908 269 18202.46 72.42 52818.20 88888.00 2006-09-26 06:06:28.408 269 18202.49 72.39 52818.19 88888.00 2006-09-26 06:06:28.908 269 18202.72 72.38 52818.14 88888.00 2006-09-26 06:06:29.408 269 18202.69 72.40 52818.03 88888.00 2006-09-26 06:06:29.908 269 18202.66 72.40 52817.98 88888.00 2006-09-26 06:06:30.408 269 18202.74 72.41 52817.86 88888.00 2006-09-26 06:06:30.908 269 18202.85 72.40 52817.94 88888.00 2006-09-26 06:06:31.408 269 18202.92 72.47 52817.87 88888.00 2006-09-26 06:06:31.908 269 18202.81 72.53 52817.85 88888.00 2006-09-26 06:06:32.408 269 18202.81 72.56 52817.91 88888.00 2006-09-26 06:06:32.908 269 18202.78 72.52 52817.95 88888.00 2006-09-26 06:06:33.408 269 18202.70 72.42 52817.92 88888.00 2006-09-26 06:06:33.908 269 18202.73 72.43 52817.78 88888.00 2006-09-26 06:06:34.408 269 18202.78 72.53 52817.84 88888.00 2006-09-26 06:06:34.908 269 18202.78 72.46 52818.01 88888.00 2006-09-26 06:06:35.408 269 18202.74 72.44 52818.03 88888.00 2006-09-26 06:06:35.908 269 18202.71 72.55 52817.97 88888.00 2006-09-26 06:06:36.408 269 18202.72 72.70 52817.91 88888.00 2006-09-26 06:06:36.908 269 18202.77 72.74 52817.92 88888.00 2006-09-26 06:06:37.408 269 18202.83 72.51 52817.81 88888.00 2006-09-26 06:06:37.908 269 18202.90 72.51 52817.74 88888.00 2006-09-26 06:06:38.408 269 18203.00 72.56 52817.72 88888.00 2006-09-26 06:06:38.908 269 18202.90 72.65 52817.63 88888.00 2006-09-26 06:06:39.408 269 18202.82 72.52 52817.67 88888.00 2006-09-26 06:06:39.908 269 18202.79 72.38 52817.74 88888.00 2006-09-26 06:06:40.408 269 18202.83 72.37 52817.70 88888.00 2006-09-26 06:06:40.908 269 18202.80 72.40 52817.56 88888.00 2006-09-26 06:06:41.408 269 18202.82 72.48 52817.66 88888.00 2006-09-26 06:06:41.908 269 18202.79 72.45 52817.59 88888.00 2006-09-26 06:06:42.408 269 18202.63 72.49 52817.44 88888.00 2006-09-26 06:06:42.908 269 18202.63 72.51 52817.45 88888.00 2006-09-26 06:06:43.408 269 18202.61 72.54 52817.58 88888.00 2006-09-26 06:06:43.908 269 18202.67 72.74 52817.70 88888.00 2006-09-26 06:06:44.408 269 18202.64 72.56 52817.71 88888.00 2006-09-26 06:06:44.908 269 18202.64 72.49 52817.79 88888.00 2006-09-26 06:06:45.408 269 18202.78 72.51 52817.73 88888.00 2006-09-26 06:06:45.908 269 18202.83 72.55 52817.59 88888.00 2006-09-26 06:06:46.408 269 18202.82 72.43 52817.59 88888.00 2006-09-26 06:06:46.908 269 18202.80 72.53 52817.68 88888.00 2006-09-26 06:06:47.408 269 18202.87 72.57 52817.70 88888.00 2006-09-26 06:06:47.908 269 18202.88 72.55 52817.81 88888.00 2006-09-26 06:06:48.408 269 18202.76 72.51 52817.69 88888.00 2006-09-26 06:06:48.908 269 18202.76 72.51 52817.68 88888.00 2006-09-26 06:06:49.408 269 18202.95 72.56 52817.67 88888.00 2006-09-26 06:06:49.908 269 18202.96 72.63 52817.60 88888.00 2006-09-26 06:06:50.408 269 18202.91 72.64 52817.68 88888.00 2006-09-26 06:06:50.908 269 18202.89 72.58 52817.71 88888.00 2006-09-26 06:06:51.408 269 18202.96 72.59 52817.70 88888.00 2006-09-26 06:06:51.908 269 18202.98 72.61 52817.77 88888.00 2006-09-26 06:06:52.408 269 18202.88 72.57 52817.81 88888.00 2006-09-26 06:06:52.908 269 18202.84 72.64 52817.70 88888.00 2006-09-26 06:06:53.408 269 18202.82 72.56 52817.59 88888.00 2006-09-26 06:06:53.908 269 18202.87 72.52 52817.58 88888.00 2006-09-26 06:06:54.408 269 18202.85 72.58 52817.64 88888.00 2006-09-26 06:06:54.908 269 18202.80 72.66 52817.79 88888.00 2006-09-26 06:06:55.408 269 18202.91 72.68 52817.85 88888.00 2006-09-26 06:06:55.908 269 18202.95 72.72 52817.66 88888.00 2006-09-26 06:06:56.408 269 18202.95 72.84 52817.70 88888.00 2006-09-26 06:06:56.908 269 18203.11 72.71 52817.84 88888.00 2006-09-26 06:06:57.408 269 18203.13 72.57 52817.81 88888.00 2006-09-26 06:06:57.908 269 18203.11 72.58 52817.77 88888.00 2006-09-26 06:06:58.408 269 18202.99 72.68 52817.79 88888.00 2006-09-26 06:06:58.908 269 18202.96 72.59 52817.85 88888.00 2006-09-26 06:06:59.408 269 18203.13 72.58 52817.85 88888.00 2006-09-26 06:06:59.908 269 18203.23 72.52 52817.74 88888.00 2006-09-26 06:07:00.408 269 18203.13 72.53 52817.68 88888.00 2006-09-26 06:07:00.908 269 18202.98 72.53 52817.72 88888.00 2006-09-26 06:07:01.408 269 18202.99 72.63 52817.72 88888.00 2006-09-26 06:07:01.908 269 18203.00 72.71 52817.67 88888.00 2006-09-26 06:07:02.408 269 18203.10 72.65 52817.64 88888.00 2006-09-26 06:07:02.908 269 18203.17 72.67 52817.71 88888.00 2006-09-26 06:07:03.408 269 18203.07 72.69 52817.75 88888.00 2006-09-26 06:07:03.908 269 18203.03 72.57 52817.82 88888.00 2006-09-26 06:07:04.408 269 18203.05 72.52 52817.90 88888.00 2006-09-26 06:07:04.908 269 18203.04 72.68 52817.92 88888.00 2006-09-26 06:07:05.408 269 18203.05 72.54 52817.96 88888.00 2006-09-26 06:07:05.908 269 18203.13 72.53 52817.81 88888.00 2006-09-26 06:07:06.408 269 18202.94 72.64 52817.77 88888.00 2006-09-26 06:07:06.908 269 18202.87 72.62 52817.84 88888.00 2006-09-26 06:07:07.408 269 18202.85 72.57 52817.73 88888.00 2006-09-26 06:07:07.908 269 18203.01 72.59 52817.68 88888.00 2006-09-26 06:07:08.408 269 18202.93 72.79 52817.79 88888.00 2006-09-26 06:07:08.908 269 18202.88 72.78 52817.93 88888.00 2006-09-26 06:07:09.408 269 18202.80 72.89 52817.94 88888.00 2006-09-26 06:07:09.908 269 18202.72 72.95 52817.94 88888.00 2006-09-26 06:07:10.408 269 18202.66 72.84 52817.94 88888.00 2006-09-26 06:07:10.908 269 18202.70 73.00 52817.85 88888.00 2006-09-26 06:07:11.408 269 18202.83 72.95 52817.84 88888.00 2006-09-26 06:07:11.908 269 18202.69 72.79 52817.86 88888.00 2006-09-26 06:07:12.408 269 18202.70 72.73 52817.90 88888.00 2006-09-26 06:07:12.908 269 18202.77 72.74 52817.96 88888.00 2006-09-26 06:07:13.408 269 18202.66 72.78 52818.08 88888.00 2006-09-26 06:07:13.908 269 18202.69 72.83 52817.96 88888.00 2006-09-26 06:07:14.408 269 18202.63 72.81 52817.80 88888.00 2006-09-26 06:07:14.908 269 18202.68 72.84 52817.90 88888.00 2006-09-26 06:07:15.408 269 18202.74 72.87 52817.91 88888.00 2006-09-26 06:07:15.908 269 18202.80 72.79 52817.80 88888.00 2006-09-26 06:07:16.408 269 18202.69 72.85 52817.74 88888.00 2006-09-26 06:07:16.908 269 18202.69 72.82 52817.81 88888.00 2006-09-26 06:07:17.408 269 18202.80 72.75 52817.89 88888.00 2006-09-26 06:07:17.908 269 18202.84 72.83 52817.81 88888.00 2006-09-26 06:07:18.408 269 18202.71 72.88 52817.86 88888.00 2006-09-26 06:07:18.908 269 18202.73 72.85 52817.80 88888.00 2006-09-26 06:07:19.408 269 18202.85 72.96 52817.61 88888.00 2006-09-26 06:07:19.908 269 18202.78 73.00 52817.61 88888.00 2006-09-26 06:07:20.408 269 18202.69 72.88 52817.64 88888.00 2006-09-26 06:07:20.908 269 18202.72 72.82 52817.66 88888.00 2006-09-26 06:07:21.408 269 18202.74 72.79 52817.67 88888.00 2006-09-26 06:07:21.908 269 18202.73 72.76 52817.70 88888.00 2006-09-26 06:07:22.408 269 18202.69 72.81 52817.64 88888.00 2006-09-26 06:07:22.908 269 18202.68 72.70 52817.62 88888.00 2006-09-26 06:07:23.408 269 18202.71 72.82 52817.57 88888.00 2006-09-26 06:07:23.908 269 18202.68 72.88 52817.55 88888.00 2006-09-26 06:07:24.408 269 18202.71 72.79 52817.55 88888.00 2006-09-26 06:07:24.908 269 18202.74 72.74 52817.59 88888.00 2006-09-26 06:07:25.408 269 18202.67 72.76 52817.66 88888.00 2006-09-26 06:07:25.908 269 18202.60 72.85 52817.83 88888.00 2006-09-26 06:07:26.408 269 18202.64 72.94 52817.79 88888.00 2006-09-26 06:07:26.908 269 18202.48 72.78 52817.69 88888.00 2006-09-26 06:07:27.408 269 18202.49 72.74 52817.70 88888.00 2006-09-26 06:07:27.908 269 18202.56 72.82 52817.64 88888.00 2006-09-26 06:07:28.408 269 18202.62 72.75 52817.52 88888.00 2006-09-26 06:07:28.908 269 18202.60 72.68 52817.63 88888.00 2006-09-26 06:07:29.408 269 18202.60 72.71 52817.57 88888.00 2006-09-26 06:07:29.908 269 18202.64 72.56 52817.49 88888.00 2006-09-26 06:07:30.408 269 18202.61 72.55 52817.55 88888.00 2006-09-26 06:07:30.908 269 18202.52 72.62 52817.49 88888.00 2006-09-26 06:07:31.408 269 18202.59 72.52 52817.51 88888.00 2006-09-26 06:07:31.908 269 18202.60 72.59 52817.70 88888.00 2006-09-26 06:07:32.408 269 18202.50 72.65 52817.68 88888.00 2006-09-26 06:07:32.908 269 18202.44 72.69 52817.64 88888.00 2006-09-26 06:07:33.408 269 18202.40 72.61 52817.58 88888.00 2006-09-26 06:07:33.908 269 18202.31 72.59 52817.61 88888.00 2006-09-26 06:07:34.408 269 18202.42 72.68 52817.67 88888.00 2006-09-26 06:07:34.908 269 18202.40 72.64 52817.72 88888.00 2006-09-26 06:07:35.408 269 18202.57 72.59 52817.78 88888.00 2006-09-26 06:07:35.908 269 18202.55 72.64 52817.83 88888.00 2006-09-26 06:07:36.408 269 18202.57 72.58 52817.71 88888.00 2006-09-26 06:07:36.908 269 18202.62 72.59 52817.60 88888.00 2006-09-26 06:07:37.408 269 18202.66 72.65 52817.63 88888.00 2006-09-26 06:07:37.908 269 18202.72 72.66 52817.64 88888.00 2006-09-26 06:07:38.408 269 18202.70 72.64 52817.72 88888.00 2006-09-26 06:07:38.908 269 18202.73 72.55 52817.79 88888.00 2006-09-26 06:07:39.408 269 18202.67 72.51 52817.74 88888.00 2006-09-26 06:07:39.908 269 18202.61 72.67 52817.80 88888.00 2006-09-26 06:07:40.408 269 18202.62 72.48 52817.80 88888.00 2006-09-26 06:07:40.908 269 18202.63 72.35 52817.81 88888.00 2006-09-26 06:07:41.408 269 18202.68 72.37 52817.82 88888.00 2006-09-26 06:07:41.908 269 18202.67 72.41 52817.79 88888.00 2006-09-26 06:07:42.408 269 18202.70 72.36 52817.71 88888.00 2006-09-26 06:07:42.908 269 18202.68 72.25 52817.70 88888.00 2006-09-26 06:07:43.408 269 18202.73 72.23 52817.61 88888.00 2006-09-26 06:07:43.908 269 18202.72 72.24 52817.49 88888.00 2006-09-26 06:07:44.408 269 18202.77 72.34 52817.62 88888.00 2006-09-26 06:07:44.908 269 18202.85 72.48 52817.59 88888.00 2006-09-26 06:07:45.408 269 18202.81 72.34 52817.60 88888.00 2006-09-26 06:07:45.908 269 18202.78 72.24 52817.57 88888.00 2006-09-26 06:07:46.408 269 18202.83 72.28 52817.62 88888.00 2006-09-26 06:07:46.908 269 18202.96 72.33 52817.64 88888.00 2006-09-26 06:07:47.408 269 18202.91 72.35 52817.68 88888.00 2006-09-26 06:07:47.908 269 18203.01 72.26 52817.64 88888.00 2006-09-26 06:07:48.408 269 18202.94 72.26 52817.79 88888.00 2006-09-26 06:07:48.908 269 18202.99 72.32 52817.78 88888.00 2006-09-26 06:07:49.408 269 18202.99 72.19 52817.68 88888.00 2006-09-26 06:07:49.908 269 18202.95 72.21 52817.68 88888.00 2006-09-26 06:07:50.408 269 18202.92 72.34 52817.72 88888.00 2006-09-26 06:07:50.908 269 18202.95 72.26 52817.79 88888.00 2006-09-26 06:07:51.408 269 18203.00 72.28 52817.75 88888.00 2006-09-26 06:07:51.908 269 18202.99 72.26 52817.68 88888.00 2006-09-26 06:07:52.408 269 18202.94 72.18 52817.69 88888.00 2006-09-26 06:07:52.908 269 18202.94 72.11 52817.72 88888.00 2006-09-26 06:07:53.408 269 18202.96 72.11 52817.72 88888.00 2006-09-26 06:07:53.908 269 18202.94 72.16 52817.73 88888.00 2006-09-26 06:07:54.408 269 18202.88 72.22 52817.70 88888.00 2006-09-26 06:07:54.908 269 18202.91 72.19 52817.73 88888.00 2006-09-26 06:07:55.408 269 18202.94 72.13 52817.82 88888.00 2006-09-26 06:07:55.908 269 18202.87 72.15 52817.86 88888.00 2006-09-26 06:07:56.408 269 18202.80 72.17 52817.78 88888.00 2006-09-26 06:07:56.908 269 18202.92 72.16 52817.75 88888.00 2006-09-26 06:07:57.408 269 18203.06 72.13 52817.74 88888.00 2006-09-26 06:07:57.908 269 18203.15 72.10 52817.73 88888.00 2006-09-26 06:07:58.408 269 18203.10 72.20 52817.77 88888.00 2006-09-26 06:07:58.908 269 18203.14 72.23 52817.89 88888.00 2006-09-26 06:07:59.408 269 18203.20 72.22 52817.90 88888.00 2006-09-26 06:07:59.908 269 18203.26 72.08 52817.92 88888.00 2006-09-26 06:08:00.408 269 18203.17 72.25 52817.86 88888.00 2006-09-26 06:08:00.908 269 18203.18 72.37 52817.80 88888.00 2006-09-26 06:08:01.408 269 18203.24 72.26 52817.78 88888.00 2006-09-26 06:08:01.908 269 18203.18 72.20 52817.77 88888.00 2006-09-26 06:08:02.408 269 18203.10 72.22 52817.80 88888.00 2006-09-26 06:08:02.908 269 18203.03 72.36 52817.92 88888.00 2006-09-26 06:08:03.408 269 18203.07 72.54 52817.87 88888.00 2006-09-26 06:08:03.908 269 18203.26 72.35 52817.91 88888.00 2006-09-26 06:08:04.408 269 18203.22 72.28 52817.91 88888.00 2006-09-26 06:08:04.908 269 18203.14 72.22 52817.94 88888.00 2006-09-26 06:08:05.408 269 18203.14 72.22 52817.89 88888.00 2006-09-26 06:08:05.908 269 18203.12 72.39 52817.99 88888.00 2006-09-26 06:08:06.408 269 18203.15 72.40 52817.96 88888.00 2006-09-26 06:08:06.908 269 18203.14 72.30 52817.81 88888.00 2006-09-26 06:08:07.408 269 18203.27 72.41 52817.82 88888.00 2006-09-26 06:08:07.908 269 18203.31 72.37 52817.81 88888.00 2006-09-26 06:08:08.408 269 18203.26 72.36 52817.90 88888.00 2006-09-26 06:08:08.908 269 18203.33 72.50 52817.99 88888.00 2006-09-26 06:08:09.408 269 18203.34 72.53 52817.98 88888.00 2006-09-26 06:08:09.908 269 18203.39 72.56 52817.98 88888.00 2006-09-26 06:08:10.408 269 18203.32 72.69 52817.97 88888.00 2006-09-26 06:08:10.908 269 18203.44 72.66 52818.01 88888.00 2006-09-26 06:08:11.408 269 18203.56 72.66 52817.97 88888.00 2006-09-26 06:08:11.908 269 18203.53 72.66 52817.84 88888.00 2006-09-26 06:08:12.408 269 18203.38 72.67 52817.87 88888.00 2006-09-26 06:08:12.908 269 18203.39 72.68 52817.96 88888.00 2006-09-26 06:08:13.408 269 18203.43 72.88 52818.07 88888.00 2006-09-26 06:08:13.908 269 18203.48 73.01 52818.13 88888.00 2006-09-26 06:08:14.408 269 18203.49 72.98 52818.12 88888.00 2006-09-26 06:08:14.908 269 18203.44 72.95 52818.21 88888.00 2006-09-26 06:08:15.408 269 18203.47 72.97 52818.28 88888.00 2006-09-26 06:08:15.908 269 18203.54 73.12 52818.28 88888.00 2006-09-26 06:08:16.408 269 18203.45 73.02 52818.29 88888.00 2006-09-26 06:08:16.908 269 18203.59 72.99 52818.27 88888.00 2006-09-26 06:08:17.408 269 18203.70 73.01 52818.28 88888.00 2006-09-26 06:08:17.908 269 18203.66 73.15 52818.39 88888.00 2006-09-26 06:08:18.408 269 18203.44 73.04 52818.39 88888.00 2006-09-26 06:08:18.908 269 18203.58 72.85 52818.30 88888.00 2006-09-26 06:08:19.408 269 18203.63 72.82 52818.22 88888.00 2006-09-26 06:08:19.908 269 18203.57 72.95 52818.31 88888.00 2006-09-26 06:08:20.408 269 18203.64 72.91 52818.31 88888.00 2006-09-26 06:08:20.908 269 18203.68 72.92 52818.14 88888.00 2006-09-26 06:08:21.408 269 18203.70 73.19 52818.14 88888.00 2006-09-26 06:08:21.908 269 18203.68 73.16 52818.17 88888.00 2006-09-26 06:08:22.408 269 18203.67 73.01 52818.18 88888.00 2006-09-26 06:08:22.908 269 18203.64 72.92 52818.17 88888.00 2006-09-26 06:08:23.408 269 18203.64 73.04 52818.32 88888.00 2006-09-26 06:08:23.908 269 18203.75 73.08 52818.25 88888.00 2006-09-26 06:08:24.408 269 18203.77 73.13 52818.19 88888.00 2006-09-26 06:08:24.908 269 18203.79 73.02 52818.21 88888.00 2006-09-26 06:08:25.408 269 18203.85 72.99 52818.17 88888.00 2006-09-26 06:08:25.908 269 18203.81 73.01 52818.18 88888.00 2006-09-26 06:08:26.408 269 18203.76 72.98 52818.27 88888.00 2006-09-26 06:08:26.908 269 18203.70 73.04 52818.19 88888.00 2006-09-26 06:08:27.408 269 18203.76 73.06 52818.12 88888.00 2006-09-26 06:08:27.908 269 18203.76 73.08 52818.22 88888.00 2006-09-26 06:08:28.408 269 18203.83 73.12 52818.26 88888.00 2006-09-26 06:08:28.908 269 18203.92 73.12 52818.27 88888.00 2006-09-26 06:08:29.408 269 18203.90 73.11 52818.22 88888.00 2006-09-26 06:08:29.908 269 18203.89 73.06 52818.29 88888.00 2006-09-26 06:08:30.408 269 18203.87 73.08 52818.40 88888.00 2006-09-26 06:08:30.908 269 18204.00 73.09 52818.56 88888.00 2006-09-26 06:08:31.408 269 18204.10 73.15 52818.54 88888.00 2006-09-26 06:08:31.908 269 18204.08 73.13 52818.48 88888.00 2006-09-26 06:08:32.408 269 18204.10 73.18 52818.29 88888.00 2006-09-26 06:08:32.908 269 18204.12 73.24 52818.37 88888.00 2006-09-26 06:08:33.408 269 18204.07 73.11 52818.54 88888.00 2006-09-26 06:08:33.908 269 18204.03 73.00 52818.48 88888.00 2006-09-26 06:08:34.408 269 18204.15 73.01 52818.39 88888.00 2006-09-26 06:08:34.908 269 18204.12 73.04 52818.55 88888.00 2006-09-26 06:08:35.408 269 18203.98 73.11 52818.48 88888.00 2006-09-26 06:08:35.908 269 18204.01 73.12 52818.35 88888.00 2006-09-26 06:08:36.408 269 18203.94 73.11 52818.49 88888.00 2006-09-26 06:08:36.908 269 18203.98 73.04 52818.54 88888.00 2006-09-26 06:08:37.408 269 18204.03 73.08 52818.55 88888.00 2006-09-26 06:08:37.908 269 18204.09 73.01 52818.63 88888.00 2006-09-26 06:08:38.408 269 18204.15 73.01 52818.61 88888.00 2006-09-26 06:08:38.908 269 18204.23 73.01 52818.57 88888.00 2006-09-26 06:08:39.408 269 18204.23 72.96 52818.62 88888.00 2006-09-26 06:08:39.908 269 18204.13 73.04 52818.57 88888.00 2006-09-26 06:08:40.408 269 18204.09 73.07 52818.51 88888.00 2006-09-26 06:08:40.908 269 18204.14 73.07 52818.74 88888.00 2006-09-26 06:08:41.408 269 18204.23 73.07 52818.71 88888.00 2006-09-26 06:08:41.908 269 18204.28 73.10 52818.60 88888.00 2006-09-26 06:08:42.408 269 18204.31 73.24 52818.55 88888.00 2006-09-26 06:08:42.908 269 18204.32 73.31 52818.68 88888.00 2006-09-26 06:08:43.408 269 18204.29 73.08 52818.75 88888.00 2006-09-26 06:08:43.908 269 18204.32 73.17 52818.79 88888.00 2006-09-26 06:08:44.408 269 18204.41 73.14 52818.59 88888.00 2006-09-26 06:08:44.908 269 18204.25 73.11 52818.50 88888.00 2006-09-26 06:08:45.408 269 18204.26 73.15 52818.56 88888.00 2006-09-26 06:08:45.908 269 18204.32 73.10 52818.68 88888.00 2006-09-26 06:08:46.408 269 18204.34 73.13 52818.56 88888.00 2006-09-26 06:08:46.908 269 18204.40 73.12 52818.60 88888.00 2006-09-26 06:08:47.408 269 18204.37 73.18 52818.71 88888.00 2006-09-26 06:08:47.908 269 18204.41 73.11 52818.70 88888.00 2006-09-26 06:08:48.408 269 18204.42 73.08 52818.76 88888.00 2006-09-26 06:08:48.908 269 18204.47 73.20 52818.73 88888.00 2006-09-26 06:08:49.408 269 18204.56 73.12 52818.71 88888.00 2006-09-26 06:08:49.908 269 18204.67 73.10 52818.68 88888.00 2006-09-26 06:08:50.408 269 18204.65 73.14 52818.78 88888.00 2006-09-26 06:08:50.908 269 18204.56 73.13 52818.78 88888.00 2006-09-26 06:08:51.408 269 18204.48 73.10 52818.72 88888.00 2006-09-26 06:08:51.908 269 18204.55 73.13 52818.77 88888.00 2006-09-26 06:08:52.408 269 18204.51 73.11 52818.85 88888.00 2006-09-26 06:08:52.908 269 18204.53 73.17 52818.87 88888.00 2006-09-26 06:08:53.408 269 18204.45 73.22 52818.80 88888.00 2006-09-26 06:08:53.908 269 18204.29 73.24 52818.74 88888.00 2006-09-26 06:08:54.408 269 18204.29 73.46 52818.77 88888.00 2006-09-26 06:08:54.908 269 18204.40 73.42 52818.76 88888.00 2006-09-26 06:08:55.408 269 18204.52 73.32 52818.70 88888.00 2006-09-26 06:08:55.908 269 18204.46 73.31 52818.86 88888.00 2006-09-26 06:08:56.408 269 18204.42 73.12 52818.88 88888.00 2006-09-26 06:08:56.908 269 18204.36 73.21 52818.73 88888.00 2006-09-26 06:08:57.408 269 18204.44 73.22 52818.84 88888.00 2006-09-26 06:08:57.908 269 18204.54 73.14 52818.82 88888.00 2006-09-26 06:08:58.408 269 18204.53 73.22 52818.74 88888.00 2006-09-26 06:08:58.908 269 18204.57 73.25 52818.66 88888.00 2006-09-26 06:08:59.408 269 18204.57 73.15 52818.59 88888.00 2006-09-26 06:08:59.908 269 18204.54 73.15 52818.55 88888.00 2006-09-26 06:09:00.408 269 18204.53 73.17 52818.72 88888.00 2006-09-26 06:09:00.908 269 18204.51 73.23 52818.88 88888.00 2006-09-26 06:09:01.408 269 18204.44 73.26 52818.94 88888.00 2006-09-26 06:09:01.908 269 18204.39 73.32 52819.01 88888.00 2006-09-26 06:09:02.408 269 18204.43 73.50 52819.12 88888.00 2006-09-26 06:09:02.908 269 18204.52 73.48 52819.06 88888.00 2006-09-26 06:09:03.408 269 18204.65 73.48 52819.11 88888.00 2006-09-26 06:09:03.908 269 18204.57 73.36 52819.11 88888.00 2006-09-26 06:09:04.408 269 18204.54 73.30 52818.97 88888.00 2006-09-26 06:09:04.908 269 18204.63 73.25 52818.95 88888.00 2006-09-26 06:09:05.408 269 18204.75 73.33 52818.88 88888.00 2006-09-26 06:09:05.908 269 18204.83 73.37 52818.87 88888.00 2006-09-26 06:09:06.408 269 18204.63 73.35 52818.79 88888.00 2006-09-26 06:09:06.908 269 18204.54 73.44 52818.78 88888.00 2006-09-26 06:09:07.408 269 18204.61 73.42 52818.83 88888.00 2006-09-26 06:09:07.908 269 18204.59 73.44 52818.79 88888.00 2006-09-26 06:09:08.408 269 18204.59 73.44 52818.90 88888.00 2006-09-26 06:09:08.908 269 18204.63 73.41 52818.93 88888.00 2006-09-26 06:09:09.408 269 18204.57 73.35 52819.01 88888.00 2006-09-26 06:09:09.908 269 18204.57 73.38 52818.91 88888.00 2006-09-26 06:09:10.408 269 18204.77 73.55 52818.87 88888.00 2006-09-26 06:09:10.908 269 18204.78 73.44 52818.98 88888.00 2006-09-26 06:09:11.408 269 18204.85 73.50 52819.06 88888.00 2006-09-26 06:09:11.908 269 18204.80 73.44 52819.09 88888.00 2006-09-26 06:09:12.408 269 18204.79 73.32 52819.05 88888.00 2006-09-26 06:09:12.908 269 18204.81 73.38 52818.97 88888.00 2006-09-26 06:09:13.408 269 18204.75 73.50 52819.01 88888.00 2006-09-26 06:09:13.908 269 18204.77 73.58 52819.00 88888.00 2006-09-26 06:09:14.408 269 18204.68 73.56 52819.03 88888.00 2006-09-26 06:09:14.908 269 18204.58 73.54 52819.03 88888.00 2006-09-26 06:09:15.408 269 18204.72 73.49 52819.09 88888.00 2006-09-26 06:09:15.908 269 18204.63 73.41 52819.11 88888.00 2006-09-26 06:09:16.408 269 18204.80 73.42 52819.20 88888.00 2006-09-26 06:09:16.908 269 18204.79 73.47 52819.24 88888.00 2006-09-26 06:09:17.408 269 18204.69 73.47 52819.20 88888.00 2006-09-26 06:09:17.908 269 18204.72 73.51 52819.30 88888.00 2006-09-26 06:09:18.408 269 18204.85 73.52 52819.34 88888.00 2006-09-26 06:09:18.908 269 18204.81 73.52 52819.26 88888.00 2006-09-26 06:09:19.408 269 18204.80 73.50 52819.33 88888.00 2006-09-26 06:09:19.908 269 18204.86 73.55 52819.44 88888.00 2006-09-26 06:09:20.408 269 18204.79 73.66 52819.36 88888.00 2006-09-26 06:09:20.908 269 18204.76 73.65 52819.38 88888.00 2006-09-26 06:09:21.408 269 18204.87 73.66 52819.31 88888.00 2006-09-26 06:09:21.908 269 18204.84 73.71 52819.22 88888.00 2006-09-26 06:09:22.408 269 18204.91 73.71 52819.28 88888.00 2006-09-26 06:09:22.908 269 18204.94 73.67 52819.41 88888.00 2006-09-26 06:09:23.408 269 18204.85 73.76 52819.47 88888.00 2006-09-26 06:09:23.908 269 18204.92 73.65 52819.44 88888.00 2006-09-26 06:09:24.408 269 18204.92 73.64 52819.52 88888.00 2006-09-26 06:09:24.908 269 18204.89 73.63 52819.37 88888.00 2006-09-26 06:09:25.408 269 18204.92 73.69 52819.23 88888.00 2006-09-26 06:09:25.908 269 18204.95 73.73 52819.41 88888.00 2006-09-26 06:09:26.408 269 18204.91 73.72 52819.33 88888.00 2006-09-26 06:09:26.908 269 18204.97 73.86 52819.32 88888.00 2006-09-26 06:09:27.408 269 18204.92 73.73 52819.34 88888.00 2006-09-26 06:09:27.908 269 18204.91 73.52 52819.32 88888.00 2006-09-26 06:09:28.408 269 18204.96 73.49 52819.46 88888.00 2006-09-26 06:09:28.908 269 18205.02 73.45 52819.58 88888.00 2006-09-26 06:09:29.408 269 18204.99 73.54 52819.56 88888.00 2006-09-26 06:09:29.908 269 18205.02 73.56 52819.44 88888.00 2006-09-26 06:09:30.408 269 18205.05 73.49 52819.30 88888.00 2006-09-26 06:09:30.908 269 18205.21 73.45 52819.26 88888.00 2006-09-26 06:09:31.408 269 18205.17 73.52 52819.20 88888.00 2006-09-26 06:09:31.908 269 18205.22 73.50 52819.14 88888.00 2006-09-26 06:09:32.408 269 18205.19 73.33 52819.08 88888.00 2006-09-26 06:09:32.908 269 18205.02 73.28 52819.11 88888.00 2006-09-26 06:09:33.408 269 18204.96 73.31 52819.18 88888.00 2006-09-26 06:09:33.908 269 18205.08 73.44 52819.35 88888.00 2006-09-26 06:09:34.408 269 18205.23 73.41 52819.49 88888.00 2006-09-26 06:09:34.908 269 18205.24 73.47 52819.47 88888.00 2006-09-26 06:09:35.408 269 18205.20 73.62 52819.43 88888.00 2006-09-26 06:09:35.908 269 18205.19 73.42 52819.40 88888.00 2006-09-26 06:09:36.408 269 18205.22 73.47 52819.41 88888.00 2006-09-26 06:09:36.908 269 18205.20 73.50 52819.34 88888.00 2006-09-26 06:09:37.408 269 18205.34 73.41 52819.31 88888.00 2006-09-26 06:09:37.908 269 18205.33 73.38 52819.29 88888.00 2006-09-26 06:09:38.408 269 18205.38 73.36 52819.38 88888.00 2006-09-26 06:09:38.908 269 18205.33 73.36 52819.38 88888.00 2006-09-26 06:09:39.408 269 18205.32 73.39 52819.38 88888.00 2006-09-26 06:09:39.908 269 18205.42 73.35 52819.31 88888.00 2006-09-26 06:09:40.408 269 18205.44 73.26 52819.31 88888.00 2006-09-26 06:09:40.908 269 18205.29 73.31 52819.36 88888.00 2006-09-26 06:09:41.408 269 18205.22 73.43 52819.23 88888.00 2006-09-26 06:09:41.908 269 18205.17 73.44 52819.30 88888.00 2006-09-26 06:09:42.408 269 18205.21 73.18 52819.31 88888.00 2006-09-26 06:09:42.908 269 18205.33 73.06 52819.36 88888.00 2006-09-26 06:09:43.408 269 18205.33 73.06 52819.56 88888.00 2006-09-26 06:09:43.908 269 18205.28 73.09 52819.55 88888.00 2006-09-26 06:09:44.408 269 18205.32 73.22 52819.45 88888.00 2006-09-26 06:09:44.908 269 18205.24 73.43 52819.35 88888.00 2006-09-26 06:09:45.408 269 18205.34 73.33 52819.40 88888.00 2006-09-26 06:09:45.908 269 18205.41 73.50 52819.47 88888.00 2006-09-26 06:09:46.408 269 18205.41 73.33 52819.25 88888.00 2006-09-26 06:09:46.908 269 18205.33 73.19 52819.09 88888.00 2006-09-26 06:09:47.408 269 18205.37 73.14 52819.18 88888.00 2006-09-26 06:09:47.908 269 18205.37 73.17 52819.28 88888.00 2006-09-26 06:09:48.408 269 18205.42 73.16 52819.21 88888.00 2006-09-26 06:09:48.908 269 18205.26 73.17 52819.20 88888.00 2006-09-26 06:09:49.408 269 18205.16 73.18 52819.37 88888.00 2006-09-26 06:09:49.908 269 18205.16 73.37 52819.41 88888.00 2006-09-26 06:09:50.408 269 18205.12 73.39 52819.47 88888.00 2006-09-26 06:09:50.908 269 18205.16 73.25 52819.45 88888.00 2006-09-26 06:09:51.408 269 18205.07 73.28 52819.47 88888.00 2006-09-26 06:09:51.908 269 18204.99 73.26 52819.44 88888.00 2006-09-26 06:09:52.408 269 18205.05 73.24 52819.53 88888.00 2006-09-26 06:09:52.908 269 18205.11 73.24 52819.58 88888.00 2006-09-26 06:09:53.408 269 18205.09 73.23 52819.71 88888.00 2006-09-26 06:09:53.908 269 18205.13 73.29 52819.78 88888.00 2006-09-26 06:09:54.408 269 18205.16 73.26 52819.78 88888.00 2006-09-26 06:09:54.908 269 18205.13 73.30 52819.79 88888.00 2006-09-26 06:09:55.408 269 18204.96 73.32 52819.81 88888.00 2006-09-26 06:09:55.908 269 18204.84 73.26 52819.81 88888.00 2006-09-26 06:09:56.408 269 18204.88 73.33 52819.70 88888.00 2006-09-26 06:09:56.908 269 18204.96 73.31 52819.70 88888.00 2006-09-26 06:09:57.408 269 18205.01 73.30 52819.76 88888.00 2006-09-26 06:09:57.908 269 18205.10 73.32 52819.72 88888.00 2006-09-26 06:09:58.408 269 18205.13 73.26 52819.78 88888.00 2006-09-26 06:09:58.908 269 18205.20 73.40 52819.73 88888.00 2006-09-26 06:09:59.408 269 18205.21 73.37 52819.72 88888.00 2006-09-26 06:09:59.908 269 18205.26 73.42 52819.67 88888.00 2006-09-26 06:10:00.408 269 18205.15 73.55 52819.56 88888.00 2006-09-26 06:10:00.908 269 18204.99 73.43 52819.64 88888.00 2006-09-26 06:10:01.408 269 18205.12 73.40 52819.70 88888.00 2006-09-26 06:10:01.908 269 18205.17 73.39 52819.80 88888.00 2006-09-26 06:10:02.408 269 18205.18 73.38 52819.71 88888.00 2006-09-26 06:10:02.908 269 18205.12 73.37 52819.66 88888.00 2006-09-26 06:10:03.408 269 18205.12 73.39 52819.56 88888.00 2006-09-26 06:10:03.908 269 18205.24 73.37 52819.58 88888.00 2006-09-26 06:10:04.408 269 18205.23 73.37 52819.70 88888.00 2006-09-26 06:10:04.908 269 18205.28 73.40 52819.63 88888.00 2006-09-26 06:10:05.408 269 18205.18 73.40 52819.67 88888.00 2006-09-26 06:10:05.908 269 18205.20 73.41 52819.66 88888.00 2006-09-26 06:10:06.408 269 18205.24 73.50 52819.66 88888.00 2006-09-26 06:10:06.908 269 18205.06 73.63 52819.65 88888.00 2006-09-26 06:10:07.408 269 18205.04 73.78 52819.71 88888.00 2006-09-26 06:10:07.908 269 18205.19 73.54 52819.72 88888.00 2006-09-26 06:10:08.408 269 18205.16 73.46 52819.81 88888.00 2006-09-26 06:10:08.908 269 18205.22 73.41 52819.89 88888.00 2006-09-26 06:10:09.408 269 18205.31 73.41 52819.89 88888.00 2006-09-26 06:10:09.908 269 18205.24 73.52 52819.87 88888.00 2006-09-26 06:10:10.408 269 18205.26 73.50 52819.82 88888.00 2006-09-26 06:10:10.908 269 18205.15 73.42 52819.90 88888.00 2006-09-26 06:10:11.408 269 18205.07 73.47 52819.87 88888.00 2006-09-26 06:10:11.908 269 18205.20 73.45 52819.79 88888.00 2006-09-26 06:10:12.408 269 18205.29 73.43 52819.76 88888.00 2006-09-26 06:10:12.908 269 18205.20 73.58 52819.83 88888.00 2006-09-26 06:10:13.408 269 18205.26 73.56 52819.86 88888.00 2006-09-26 06:10:13.908 269 18205.23 73.45 52820.03 88888.00 2006-09-26 06:10:14.408 269 18205.27 73.42 52819.94 88888.00 2006-09-26 06:10:14.908 269 18205.27 73.52 52819.83 88888.00 2006-09-26 06:10:15.408 269 18205.32 73.53 52819.71 88888.00 2006-09-26 06:10:15.908 269 18205.27 73.52 52819.60 88888.00 2006-09-26 06:10:16.408 269 18205.30 73.65 52819.65 88888.00 2006-09-26 06:10:16.908 269 18205.33 73.64 52819.78 88888.00 2006-09-26 06:10:17.408 269 18205.28 73.61 52819.87 88888.00 2006-09-26 06:10:17.908 269 18205.34 73.69 52819.93 88888.00 2006-09-26 06:10:18.408 269 18205.30 73.84 52819.89 88888.00 2006-09-26 06:10:18.908 269 18205.32 73.86 52819.87 88888.00 2006-09-26 06:10:19.408 269 18205.32 73.75 52819.84 88888.00 2006-09-26 06:10:19.908 269 18205.27 73.76 52819.79 88888.00 2006-09-26 06:10:20.408 269 18205.35 73.69 52819.86 88888.00 2006-09-26 06:10:20.908 269 18205.52 73.65 52819.86 88888.00 2006-09-26 06:10:21.408 269 18205.51 73.67 52819.87 88888.00 2006-09-26 06:10:21.908 269 18205.45 73.75 52819.86 88888.00 2006-09-26 06:10:22.408 269 18205.48 73.78 52819.83 88888.00 2006-09-26 06:10:22.908 269 18205.41 73.90 52819.96 88888.00 2006-09-26 06:10:23.408 269 18205.45 73.87 52819.98 88888.00 2006-09-26 06:10:23.908 269 18205.51 73.98 52820.03 88888.00 2006-09-26 06:10:24.408 269 18205.53 73.82 52820.02 88888.00 2006-09-26 06:10:24.908 269 18205.46 73.73 52820.10 88888.00 2006-09-26 06:10:25.408 269 18205.41 73.71 52820.06 88888.00 2006-09-26 06:10:25.908 269 18205.50 73.85 52819.94 88888.00 2006-09-26 06:10:26.408 269 18205.53 73.88 52819.88 88888.00 2006-09-26 06:10:26.908 269 18205.46 73.87 52820.03 88888.00 2006-09-26 06:10:27.408 269 18205.43 73.94 52820.05 88888.00 2006-09-26 06:10:27.908 269 18205.51 74.00 52820.13 88888.00 2006-09-26 06:10:28.408 269 18205.50 73.87 52820.18 88888.00 2006-09-26 06:10:28.908 269 18205.41 73.87 52820.18 88888.00 2006-09-26 06:10:29.408 269 18205.56 73.84 52820.19 88888.00 2006-09-26 06:10:29.908 269 18205.62 73.87 52820.18 88888.00 2006-09-26 06:10:30.408 269 18205.57 73.85 52820.15 88888.00 2006-09-26 06:10:30.908 269 18205.50 73.84 52820.14 88888.00 2006-09-26 06:10:31.408 269 18205.56 73.83 52820.02 88888.00 2006-09-26 06:10:31.908 269 18205.66 73.84 52819.88 88888.00 2006-09-26 06:10:32.408 269 18205.63 73.98 52819.93 88888.00 2006-09-26 06:10:32.908 269 18205.61 73.98 52820.11 88888.00 2006-09-26 06:10:33.408 269 18205.67 74.01 52820.28 88888.00 2006-09-26 06:10:33.908 269 18205.63 73.92 52820.19 88888.00 2006-09-26 06:10:34.408 269 18205.57 73.91 52820.17 88888.00 2006-09-26 06:10:34.908 269 18205.55 73.95 52820.10 88888.00 2006-09-26 06:10:35.408 269 18205.62 74.02 52820.10 88888.00 2006-09-26 06:10:35.908 269 18205.68 74.11 52820.23 88888.00 2006-09-26 06:10:36.408 269 18205.56 74.26 52820.12 88888.00 2006-09-26 06:10:36.908 269 18205.61 74.24 52820.06 88888.00 2006-09-26 06:10:37.408 269 18205.71 74.43 52820.13 88888.00 2006-09-26 06:10:37.908 269 18205.72 74.19 52820.28 88888.00 2006-09-26 06:10:38.408 269 18205.76 74.29 52820.28 88888.00 2006-09-26 06:10:38.908 269 18205.66 74.22 52820.28 88888.00 2006-09-26 06:10:39.408 269 18205.65 74.19 52820.22 88888.00 2006-09-26 06:10:39.908 269 18205.66 74.28 52820.25 88888.00 2006-09-26 06:10:40.408 269 18205.55 74.38 52820.23 88888.00 2006-09-26 06:10:40.908 269 18205.59 74.28 52820.18 88888.00 2006-09-26 06:10:41.408 269 18205.71 74.35 52820.22 88888.00 2006-09-26 06:10:41.908 269 18205.81 74.33 52820.24 88888.00 2006-09-26 06:10:42.408 269 18205.80 74.30 52820.30 88888.00 2006-09-26 06:10:42.908 269 18205.67 74.36 52820.46 88888.00 2006-09-26 06:10:43.408 269 18205.75 74.39 52820.39 88888.00 2006-09-26 06:10:43.908 269 18205.75 74.41 52820.37 88888.00 2006-09-26 06:10:44.408 269 18205.72 74.35 52820.47 88888.00 2006-09-26 06:10:44.908 269 18205.80 74.41 52820.51 88888.00 2006-09-26 06:10:45.408 269 18205.77 74.47 52820.59 88888.00 2006-09-26 06:10:45.908 269 18205.74 74.43 52820.56 88888.00 2006-09-26 06:10:46.408 269 18205.75 74.40 52820.57 88888.00 2006-09-26 06:10:46.908 269 18205.80 74.40 52820.47 88888.00 2006-09-26 06:10:47.408 269 18205.91 74.42 52820.42 88888.00 2006-09-26 06:10:47.908 269 18205.88 74.39 52820.53 88888.00 2006-09-26 06:10:48.408 269 18205.87 74.33 52820.53 88888.00 2006-09-26 06:10:48.908 269 18205.86 74.34 52820.45 88888.00 2006-09-26 06:10:49.408 269 18205.88 74.34 52820.41 88888.00 2006-09-26 06:10:49.908 269 18205.83 74.36 52820.35 88888.00 2006-09-26 06:10:50.408 269 18205.82 74.35 52820.30 88888.00 2006-09-26 06:10:50.908 269 18205.92 74.36 52820.09 88888.00 2006-09-26 06:10:51.408 269 18205.89 74.48 52820.10 88888.00 2006-09-26 06:10:51.908 269 18205.78 74.50 52820.31 88888.00 2006-09-26 06:10:52.408 269 18205.95 74.41 52820.35 88888.00 2006-09-26 06:10:52.908 269 18205.96 74.51 52820.36 88888.00 2006-09-26 06:10:53.408 269 18205.84 74.41 52820.39 88888.00 2006-09-26 06:10:53.908 269 18205.78 74.32 52820.35 88888.00 2006-09-26 06:10:54.408 269 18205.92 74.26 52820.27 88888.00 2006-09-26 06:10:54.908 269 18206.09 74.32 52820.26 88888.00 2006-09-26 06:10:55.408 269 18205.97 74.38 52820.27 88888.00 2006-09-26 06:10:55.908 269 18206.06 74.35 52820.34 88888.00 2006-09-26 06:10:56.408 269 18206.06 74.35 52820.41 88888.00 2006-09-26 06:10:56.908 269 18206.20 74.36 52820.39 88888.00 2006-09-26 06:10:57.408 269 18206.20 74.58 52820.36 88888.00 2006-09-26 06:10:57.908 269 18206.03 74.55 52820.41 88888.00 2006-09-26 06:10:58.408 269 18205.96 74.50 52820.31 88888.00 2006-09-26 06:10:58.908 269 18205.93 74.59 52820.15 88888.00 2006-09-26 06:10:59.408 269 18205.94 74.61 52819.95 88888.00 2006-09-26 06:10:59.908 269 18205.96 74.75 52819.95 88888.00 2006-09-26 06:11:00.408 269 18206.07 74.63 52820.01 88888.00 2006-09-26 06:11:00.908 269 18206.03 74.45 52820.02 88888.00 2006-09-26 06:11:01.408 269 18205.98 74.48 52819.94 88888.00 2006-09-26 06:11:01.908 269 18205.98 74.54 52820.06 88888.00 2006-09-26 06:11:02.408 269 18205.96 74.51 52820.21 88888.00 2006-09-26 06:11:02.908 269 18205.91 74.46 52820.25 88888.00 2006-09-26 06:11:03.408 269 18205.95 74.44 52820.27 88888.00 2006-09-26 06:11:03.908 269 18205.96 74.64 52820.27 88888.00 2006-09-26 06:11:04.408 269 18205.99 74.77 52820.24 88888.00 2006-09-26 06:11:04.908 269 18205.96 74.59 52820.25 88888.00 2006-09-26 06:11:05.408 269 18205.87 74.52 52820.22 88888.00 2006-09-26 06:11:05.908 269 18206.04 74.48 52820.34 88888.00 2006-09-26 06:11:06.408 269 18206.09 74.48 52820.41 88888.00 2006-09-26 06:11:06.908 269 18206.00 74.51 52820.39 88888.00 2006-09-26 06:11:07.408 269 18206.18 74.58 52820.46 88888.00 2006-09-26 06:11:07.908 269 18206.08 74.63 52820.39 88888.00 2006-09-26 06:11:08.408 269 18205.99 74.56 52820.24 88888.00 2006-09-26 06:11:08.908 269 18206.07 74.59 52820.24 88888.00 2006-09-26 06:11:09.408 269 18206.11 74.68 52820.38 88888.00 2006-09-26 06:11:09.908 269 18206.09 74.62 52820.46 88888.00 2006-09-26 06:11:10.408 269 18206.03 74.62 52820.50 88888.00 2006-09-26 06:11:10.908 269 18206.04 74.69 52820.47 88888.00 2006-09-26 06:11:11.408 269 18206.10 74.68 52820.45 88888.00 2006-09-26 06:11:11.908 269 18206.18 74.61 52820.40 88888.00 2006-09-26 06:11:12.408 269 18206.26 74.57 52820.30 88888.00 2006-09-26 06:11:12.908 269 18206.26 74.57 52820.37 88888.00 2006-09-26 06:11:13.408 269 18206.09 74.50 52820.40 88888.00 2006-09-26 06:11:13.908 269 18206.19 74.55 52820.40 88888.00 2006-09-26 06:11:14.408 269 18206.20 74.64 52820.50 88888.00 2006-09-26 06:11:14.908 269 18206.26 74.59 52820.46 88888.00 2006-09-26 06:11:15.408 269 18206.32 74.56 52820.37 88888.00 2006-09-26 06:11:15.908 269 18206.31 74.56 52820.41 88888.00 2006-09-26 06:11:16.408 269 18206.35 74.59 52820.40 88888.00 2006-09-26 06:11:16.908 269 18206.40 74.71 52820.48 88888.00 2006-09-26 06:11:17.408 269 18206.31 74.67 52820.42 88888.00 2006-09-26 06:11:17.908 269 18206.36 74.77 52820.37 88888.00 2006-09-26 06:11:18.408 269 18206.31 74.87 52820.50 88888.00 2006-09-26 06:11:18.908 269 18206.33 74.90 52820.45 88888.00 2006-09-26 06:11:19.408 269 18206.30 74.74 52820.45 88888.00 2006-09-26 06:11:19.908 269 18206.35 74.70 52820.51 88888.00 2006-09-26 06:11:20.408 269 18206.51 74.75 52820.57 88888.00 2006-09-26 06:11:20.908 269 18206.44 74.96 52820.62 88888.00 2006-09-26 06:11:21.408 269 18206.39 75.05 52820.64 88888.00 2006-09-26 06:11:21.908 269 18206.39 74.84 52820.53 88888.00 2006-09-26 06:11:22.408 269 18206.40 74.84 52820.47 88888.00 2006-09-26 06:11:22.908 269 18206.47 74.90 52820.48 88888.00 2006-09-26 06:11:23.408 269 18206.42 74.89 52820.59 88888.00 2006-09-26 06:11:23.908 269 18206.51 74.86 52820.62 88888.00 2006-09-26 06:11:24.408 269 18206.57 74.86 52820.71 88888.00 2006-09-26 06:11:24.908 269 18206.44 74.88 52820.79 88888.00 2006-09-26 06:11:25.408 269 18206.37 74.99 52820.92 88888.00 2006-09-26 06:11:25.908 269 18206.39 74.96 52820.89 88888.00 2006-09-26 06:11:26.408 269 18206.51 74.86 52820.80 88888.00 2006-09-26 06:11:26.908 269 18206.49 74.95 52820.79 88888.00 2006-09-26 06:11:27.408 269 18206.49 75.00 52820.85 88888.00 2006-09-26 06:11:27.908 269 18206.63 74.91 52820.87 88888.00 2006-09-26 06:11:28.408 269 18206.61 75.04 52820.85 88888.00 2006-09-26 06:11:28.908 269 18206.54 75.06 52820.95 88888.00 2006-09-26 06:11:29.408 269 18206.54 75.05 52821.02 88888.00 2006-09-26 06:11:29.908 269 18206.64 75.07 52821.03 88888.00 2006-09-26 06:11:30.408 269 18206.60 75.12 52821.02 88888.00 2006-09-26 06:11:30.908 269 18206.57 75.07 52820.96 88888.00 2006-09-26 06:11:31.408 269 18206.63 75.14 52820.93 88888.00 2006-09-26 06:11:31.908 269 18206.56 75.18 52820.81 88888.00 2006-09-26 06:11:32.408 269 18206.49 75.05 52820.68 88888.00 2006-09-26 06:11:32.908 269 18206.44 75.00 52820.67 88888.00 2006-09-26 06:11:33.408 269 18206.53 75.05 52820.73 88888.00 2006-09-26 06:11:33.908 269 18206.60 75.11 52820.76 88888.00 2006-09-26 06:11:34.408 269 18206.54 75.20 52820.80 88888.00 2006-09-26 06:11:34.908 269 18206.65 75.39 52820.79 88888.00 2006-09-26 06:11:35.408 269 18206.72 75.58 52820.74 88888.00 2006-09-26 06:11:35.908 269 18206.67 75.38 52820.67 88888.00 2006-09-26 06:11:36.408 269 18206.50 75.31 52820.69 88888.00 2006-09-26 06:11:36.908 269 18206.50 75.30 52820.80 88888.00 2006-09-26 06:11:37.408 269 18206.71 75.45 52820.82 88888.00 2006-09-26 06:11:37.908 269 18206.56 75.54 52820.80 88888.00 2006-09-26 06:11:38.408 269 18206.61 75.59 52821.19 88888.00 2006-09-26 06:11:38.908 269 18206.51 75.26 52821.19 88888.00 2006-09-26 06:11:39.408 269 18206.58 75.19 52820.95 88888.00 2006-09-26 06:11:39.908 269 18206.70 75.18 52820.87 88888.00 2006-09-26 06:11:40.408 269 18206.76 75.18 52820.80 88888.00 2006-09-26 06:11:40.908 269 18206.79 75.22 52820.83 88888.00 2006-09-26 06:11:41.408 269 18206.72 75.29 52820.81 88888.00 2006-09-26 06:11:41.908 269 18206.67 75.29 52820.70 88888.00 2006-09-26 06:11:42.408 269 18206.72 75.23 52820.69 88888.00 2006-09-26 06:11:42.908 269 18206.83 75.33 52820.68 88888.00 2006-09-26 06:11:43.408 269 18206.76 75.36 52820.81 88888.00 2006-09-26 06:11:43.908 269 18206.87 75.33 52820.83 88888.00 2006-09-26 06:11:44.408 269 18206.96 75.29 52820.76 88888.00 2006-09-26 06:11:44.908 269 18206.97 75.24 52820.87 88888.00 2006-09-26 06:11:45.408 269 18206.92 75.32 52821.07 88888.00 2006-09-26 06:11:45.908 269 18206.74 75.32 52821.08 88888.00 2006-09-26 06:11:46.408 269 18206.74 75.23 52820.87 88888.00 2006-09-26 06:11:46.908 269 18206.68 75.19 52820.76 88888.00 2006-09-26 06:11:47.408 269 18206.89 75.21 52821.04 88888.00 2006-09-26 06:11:47.908 269 18206.94 75.25 52821.25 88888.00 2006-09-26 06:11:48.408 269 18207.05 75.24 52820.80 88888.00 2006-09-26 06:11:48.908 269 18207.06 75.24 52820.69 88888.00 2006-09-26 06:11:49.408 269 18207.05 75.46 52820.71 88888.00 2006-09-26 06:11:49.908 269 18206.96 75.40 52820.76 88888.00 2006-09-26 06:11:50.408 269 18206.92 75.28 52820.85 88888.00 2006-09-26 06:11:50.908 269 18206.92 75.25 52820.76 88888.00 2006-09-26 06:11:51.408 269 18206.86 75.22 52820.77 88888.00 2006-09-26 06:11:51.908 269 18206.93 75.30 52820.81 88888.00 2006-09-26 06:11:52.408 269 18206.94 75.36 52820.71 88888.00 2006-09-26 06:11:52.908 269 18206.96 75.30 52820.81 88888.00 2006-09-26 06:11:53.408 269 18207.04 75.31 52820.89 88888.00 2006-09-26 06:11:53.908 269 18207.08 75.40 52820.87 88888.00 2006-09-26 06:11:54.408 269 18207.12 75.33 52820.73 88888.00 2006-09-26 06:11:54.908 269 18207.18 75.21 52820.73 88888.00 2006-09-26 06:11:55.408 269 18207.08 75.24 52820.87 88888.00 2006-09-26 06:11:55.908 269 18206.97 75.15 52820.96 88888.00 2006-09-26 06:11:56.408 269 18207.01 75.12 52821.03 88888.00 2006-09-26 06:11:56.908 269 18206.97 75.16 52821.04 88888.00 2006-09-26 06:11:57.408 269 18206.76 75.12 52821.10 88888.00 2006-09-26 06:11:57.908 269 18206.85 75.08 52821.06 88888.00 2006-09-26 06:11:58.408 269 18207.03 75.03 52821.08 88888.00 2006-09-26 06:11:58.908 269 18207.26 75.16 52820.89 88888.00 2006-09-26 06:11:59.408 269 18207.18 75.12 52820.88 88888.00 2006-09-26 06:11:59.908 269 18207.02 75.13 52820.86 88888.00 2006-09-26 06:12:00.408 269 18207.05 75.07 52820.87 88888.00 2006-09-26 06:12:00.908 269 18207.12 75.06 52820.93 88888.00 2006-09-26 06:12:01.408 269 18206.97 75.07 52820.93 88888.00 2006-09-26 06:12:01.908 269 18206.93 75.25 52820.86 88888.00 2006-09-26 06:12:02.408 269 18206.94 75.28 52820.82 88888.00 2006-09-26 06:12:02.908 269 18207.01 75.21 52821.07 88888.00 2006-09-26 06:12:03.408 269 18206.95 75.17 52821.12 88888.00 2006-09-26 06:12:03.908 269 18206.87 75.17 52821.12 88888.00 2006-09-26 06:12:04.408 269 18206.87 75.16 52821.00 88888.00 2006-09-26 06:12:04.908 269 18206.93 75.08 52820.93 88888.00 2006-09-26 06:12:05.408 269 18207.01 75.12 52820.98 88888.00 2006-09-26 06:12:05.908 269 18207.02 75.09 52820.94 88888.00 2006-09-26 06:12:06.408 269 18206.83 74.94 52820.89 88888.00 2006-09-26 06:12:06.908 269 18206.75 75.07 52820.93 88888.00 2006-09-26 06:12:07.408 269 18206.67 75.11 52820.89 88888.00 2006-09-26 06:12:07.908 269 18206.74 75.04 52820.85 88888.00 2006-09-26 06:12:08.408 269 18206.81 75.07 52821.04 88888.00 2006-09-26 06:12:08.908 269 18206.87 75.04 52821.04 88888.00 2006-09-26 06:12:09.408 269 18206.90 75.06 52820.95 88888.00 2006-09-26 06:12:09.908 269 18206.80 75.11 52821.00 88888.00 2006-09-26 06:12:10.408 269 18206.84 75.05 52820.93 88888.00 2006-09-26 06:12:10.908 269 18206.83 75.00 52820.95 88888.00 2006-09-26 06:12:11.408 269 18206.71 74.99 52821.12 88888.00 2006-09-26 06:12:11.908 269 18206.83 75.01 52821.00 88888.00 2006-09-26 06:12:12.408 269 18206.74 75.07 52820.85 88888.00 2006-09-26 06:12:12.908 269 18206.74 75.04 52820.71 88888.00 2006-09-26 06:12:13.408 269 18206.79 75.02 52820.77 88888.00 2006-09-26 06:12:13.908 269 18206.95 75.07 52820.96 88888.00 2006-09-26 06:12:14.408 269 18206.85 75.28 52821.06 88888.00 2006-09-26 06:12:14.908 269 18206.82 75.23 52820.99 88888.00 2006-09-26 06:12:15.408 269 18206.81 75.03 52820.96 88888.00 2006-09-26 06:12:15.908 269 18206.71 74.97 52821.05 88888.00 2006-09-26 06:12:16.408 269 18206.69 74.90 52820.88 88888.00 2006-09-26 06:12:16.908 269 18206.71 75.00 52820.76 88888.00 2006-09-26 06:12:17.408 269 18206.70 75.06 52820.86 88888.00 2006-09-26 06:12:17.908 269 18206.73 75.05 52821.00 88888.00 2006-09-26 06:12:18.408 269 18206.71 75.05 52820.93 88888.00 2006-09-26 06:12:18.908 269 18206.62 75.03 52820.88 88888.00 2006-09-26 06:12:19.408 269 18206.71 75.10 52820.87 88888.00 2006-09-26 06:12:19.908 269 18206.64 75.05 52820.84 88888.00 2006-09-26 06:12:20.408 269 18206.60 75.12 52820.88 88888.00 2006-09-26 06:12:20.908 269 18206.63 75.15 52820.88 88888.00 2006-09-26 06:12:21.408 269 18206.61 75.07 52820.79 88888.00 2006-09-26 06:12:21.908 269 18206.53 75.00 52820.74 88888.00 2006-09-26 06:12:22.408 269 18206.65 75.02 52820.71 88888.00 2006-09-26 06:12:22.908 269 18206.63 75.03 52820.72 88888.00 2006-09-26 06:12:23.408 269 18206.60 75.07 52820.82 88888.00 2006-09-26 06:12:23.908 269 18206.48 75.09 52820.84 88888.00 2006-09-26 06:12:24.408 269 18206.52 75.04 52820.76 88888.00 2006-09-26 06:12:24.908 269 18206.59 75.09 52820.68 88888.00 2006-09-26 06:12:25.408 269 18206.58 75.28 52820.77 88888.00 2006-09-26 06:12:25.908 269 18206.53 75.20 52820.80 88888.00 2006-09-26 06:12:26.408 269 18206.63 75.05 52820.81 88888.00 2006-09-26 06:12:26.908 269 18206.67 75.05 52820.79 88888.00 2006-09-26 06:12:27.408 269 18206.76 75.09 52820.77 88888.00 2006-09-26 06:12:27.908 269 18206.78 75.11 52820.76 88888.00 2006-09-26 06:12:28.408 269 18206.62 75.13 52820.88 88888.00 2006-09-26 06:12:28.908 269 18206.64 75.14 52820.92 88888.00 2006-09-26 06:12:29.408 269 18206.61 75.30 52820.88 88888.00 2006-09-26 06:12:29.908 269 18206.53 75.48 52820.87 88888.00 2006-09-26 06:12:30.408 269 18206.47 75.39 52820.94 88888.00 2006-09-26 06:12:30.908 269 18206.51 75.24 52821.03 88888.00 2006-09-26 06:12:31.408 269 18206.59 75.18 52821.04 88888.00 2006-09-26 06:12:31.908 269 18206.60 75.15 52821.03 88888.00 2006-09-26 06:12:32.408 269 18206.57 75.12 52821.00 88888.00 2006-09-26 06:12:32.908 269 18206.58 75.14 52820.99 88888.00 2006-09-26 06:12:33.408 269 18206.48 75.42 52820.97 88888.00 2006-09-26 06:12:33.908 269 18206.61 75.33 52820.94 88888.00 2006-09-26 06:12:34.408 269 18206.71 75.23 52820.94 88888.00 2006-09-26 06:12:34.908 269 18206.62 75.28 52820.87 88888.00 2006-09-26 06:12:35.408 269 18206.60 75.24 52820.77 88888.00 2006-09-26 06:12:35.908 269 18206.70 75.28 52820.77 88888.00 2006-09-26 06:12:36.408 269 18206.71 75.32 52820.74 88888.00 2006-09-26 06:12:36.908 269 18206.62 75.41 52820.86 88888.00 2006-09-26 06:12:37.408 269 18206.65 75.40 52820.85 88888.00 2006-09-26 06:12:37.908 269 18206.53 75.28 52820.80 88888.00 2006-09-26 06:12:38.408 269 18206.54 75.32 52820.77 88888.00 2006-09-26 06:12:38.908 269 18206.52 75.58 52820.77 88888.00 2006-09-26 06:12:39.408 269 18206.42 75.56 52820.75 88888.00 2006-09-26 06:12:39.908 269 18206.38 75.40 52820.74 88888.00 2006-09-26 06:12:40.405 269 18206.44 75.42 52820.79 88888.00 2006-09-26 06:12:40.905 269 18206.49 75.52 52820.92 88888.00 2006-09-26 06:12:41.405 269 18206.61 75.43 52821.06 88888.00 2006-09-26 06:12:41.905 269 18206.68 75.47 52820.96 88888.00 2006-09-26 06:12:42.405 269 18206.75 75.41 52820.87 88888.00 2006-09-26 06:12:42.905 269 18206.76 75.42 52820.91 88888.00 2006-09-26 06:12:43.405 269 18206.73 75.43 52820.85 88888.00 2006-09-26 06:12:43.905 269 18206.80 75.54 52820.81 88888.00 2006-09-26 06:12:44.405 269 18206.80 75.50 52820.89 88888.00 2006-09-26 06:12:44.905 269 18206.76 75.64 52820.86 88888.00 2006-09-26 06:12:45.405 269 18206.87 75.65 52820.79 88888.00 2006-09-26 06:12:45.905 269 18206.89 75.63 52820.76 88888.00 2006-09-26 06:12:46.405 269 18206.90 75.63 52820.74 88888.00 2006-09-26 06:12:46.905 269 18206.83 75.57 52820.80 88888.00 2006-09-26 06:12:47.405 269 18206.90 75.51 52820.91 88888.00 2006-09-26 06:12:47.905 269 18207.01 75.48 52820.94 88888.00 2006-09-26 06:12:48.405 269 18206.95 75.59 52820.93 88888.00 2006-09-26 06:12:48.905 269 18206.90 75.68 52820.93 88888.00 2006-09-26 06:12:49.405 269 18206.84 75.70 52820.92 88888.00 2006-09-26 06:12:49.905 269 18206.84 75.64 52820.92 88888.00 2006-09-26 06:12:50.405 269 18206.90 75.68 52820.92 88888.00 2006-09-26 06:12:50.905 269 18206.75 75.70 52820.84 88888.00 2006-09-26 06:12:51.405 269 18206.84 75.70 52820.74 88888.00 2006-09-26 06:12:51.905 269 18207.02 75.64 52820.76 88888.00 2006-09-26 06:12:52.405 269 18207.12 75.65 52820.71 88888.00 2006-09-26 06:12:52.905 269 18207.06 75.76 52820.81 88888.00 2006-09-26 06:12:53.405 269 18207.08 75.66 52820.93 88888.00 2006-09-26 06:12:53.905 269 18206.97 75.68 52820.82 88888.00 2006-09-26 06:12:54.405 269 18207.07 75.74 52820.67 88888.00 2006-09-26 06:12:54.905 269 18207.05 75.73 52820.72 88888.00 2006-09-26 06:12:55.405 269 18207.09 75.75 52820.75 88888.00 2006-09-26 06:12:55.905 269 18207.18 75.76 52820.75 88888.00 2006-09-26 06:12:56.405 269 18207.00 75.83 52820.69 88888.00 2006-09-26 06:12:56.905 269 18206.95 75.79 52820.67 88888.00 2006-09-26 06:12:57.405 269 18207.00 75.79 52820.72 88888.00 2006-09-26 06:12:57.905 269 18206.94 75.73 52820.80 88888.00 2006-09-26 06:12:58.405 269 18206.84 75.66 52820.77 88888.00 2006-09-26 06:12:58.905 269 18206.86 75.69 52820.73 88888.00 2006-09-26 06:12:59.405 269 18206.86 75.73 52820.73 88888.00 2006-09-26 06:12:59.905 269 18206.85 75.79 52820.84 88888.00 2006-09-26 06:13:00.405 269 18206.82 75.83 52820.88 88888.00 2006-09-26 06:13:00.905 269 18206.79 75.83 52820.83 88888.00 2006-09-26 06:13:01.405 269 18206.87 75.82 52820.73 88888.00 2006-09-26 06:13:01.905 269 18206.97 75.99 52820.77 88888.00 2006-09-26 06:13:02.405 269 18206.97 75.99 52820.69 88888.00 2006-09-26 06:13:02.905 269 18206.97 75.94 52820.81 88888.00 2006-09-26 06:13:03.405 269 18206.97 75.94 52820.79 88888.00 2006-09-26 06:13:03.905 269 18206.96 76.01 52820.82 88888.00 2006-09-26 06:13:04.405 269 18207.13 75.98 52820.87 88888.00 2006-09-26 06:13:04.905 269 18207.15 76.04 52820.81 88888.00 2006-09-26 06:13:05.405 269 18207.13 76.13 52820.82 88888.00 2006-09-26 06:13:05.905 269 18207.13 76.08 52820.83 88888.00 2006-09-26 06:13:06.405 269 18207.16 76.00 52820.82 88888.00 2006-09-26 06:13:06.905 269 18207.16 75.96 52820.86 88888.00 2006-09-26 06:13:07.405 269 18207.07 75.99 52820.72 88888.00 2006-09-26 06:13:07.905 269 18207.09 75.97 52820.64 88888.00 2006-09-26 06:13:08.405 269 18207.16 76.07 52820.71 88888.00 2006-09-26 06:13:08.905 269 18207.18 76.08 52820.70 88888.00 2006-09-26 06:13:09.405 269 18207.20 76.10 52820.63 88888.00 2006-09-26 06:13:09.905 269 18207.05 76.28 52820.67 88888.00 2006-09-26 06:13:10.405 269 18206.97 76.19 52820.75 88888.00 2006-09-26 06:13:10.905 269 18207.16 76.26 52820.85 88888.00 2006-09-26 06:13:11.405 269 18207.14 76.25 52820.81 88888.00 2006-09-26 06:13:11.905 269 18207.16 76.22 52820.81 88888.00 2006-09-26 06:13:12.405 269 18207.17 76.25 52820.86 88888.00 2006-09-26 06:13:12.905 269 18207.15 76.30 52820.91 88888.00 2006-09-26 06:13:13.405 269 18207.39 76.48 52820.92 88888.00 2006-09-26 06:13:13.905 269 18207.48 76.48 52820.86 88888.00 2006-09-26 06:13:14.405 269 18207.46 76.31 52820.79 88888.00 2006-09-26 06:13:14.905 269 18207.49 76.34 52820.86 88888.00 2006-09-26 06:13:15.405 269 18207.45 76.33 52820.94 88888.00 2006-09-26 06:13:15.905 269 18207.47 76.40 52821.03 88888.00 2006-09-26 06:13:16.405 269 18207.49 76.30 52821.12 88888.00 2006-09-26 06:13:16.905 269 18207.50 76.25 52821.18 88888.00 2006-09-26 06:13:17.405 269 18207.51 76.29 52821.19 88888.00 2006-09-26 06:13:17.905 269 18207.54 76.24 52821.15 88888.00 2006-09-26 06:13:18.405 269 18207.46 76.29 52821.09 88888.00 2006-09-26 06:13:18.905 269 18207.46 76.35 52821.10 88888.00 2006-09-26 06:13:19.405 269 18207.58 76.30 52821.03 88888.00 2006-09-26 06:13:19.905 269 18207.54 76.34 52821.00 88888.00 2006-09-26 06:13:20.405 269 18207.55 76.46 52820.96 88888.00 2006-09-26 06:13:20.905 269 18207.50 76.36 52821.32 88888.00 2006-09-26 06:13:21.405 269 18207.54 76.44 52821.62 88888.00 2006-09-26 06:13:21.905 269 18207.57 76.41 52821.08 88888.00 2006-09-26 06:13:22.405 269 18207.65 76.46 52820.83 88888.00 2006-09-26 06:13:22.905 269 18207.51 76.45 52821.21 88888.00 2006-09-26 06:13:23.405 269 18207.39 76.59 52821.78 88888.00 2006-09-26 06:13:23.905 269 18207.33 76.58 52821.58 88888.00 2006-09-26 06:13:24.405 269 18207.24 76.51 52821.08 88888.00 2006-09-26 06:13:24.905 269 18207.36 76.51 52821.02 88888.00 2006-09-26 06:13:25.405 269 18207.46 76.58 52821.05 88888.00 2006-09-26 06:13:25.905 269 18207.45 76.58 52821.02 88888.00 2006-09-26 06:13:26.405 269 18207.39 76.58 52820.94 88888.00 2006-09-26 06:13:26.905 269 18207.38 76.56 52821.06 88888.00 2006-09-26 06:13:27.405 269 18207.22 76.45 52821.06 88888.00 2006-09-26 06:13:27.905 269 18207.27 76.43 52820.92 88888.00 2006-09-26 06:13:28.405 269 18207.28 76.43 52820.91 88888.00 2006-09-26 06:13:28.905 269 18207.35 76.51 52820.87 88888.00 2006-09-26 06:13:29.405 269 18207.26 76.65 52820.82 88888.00 2006-09-26 06:13:29.905 269 18207.41 76.61 52820.75 88888.00 2006-09-26 06:13:30.405 269 18207.48 76.55 52820.83 88888.00 2006-09-26 06:13:30.905 269 18207.34 76.73 52820.87 88888.00 2006-09-26 06:13:31.405 269 18207.26 76.78 52820.93 88888.00 2006-09-26 06:13:31.905 269 18207.22 76.61 52820.88 88888.00 2006-09-26 06:13:32.405 269 18207.34 76.42 52820.99 88888.00 2006-09-26 06:13:32.905 269 18207.41 76.45 52821.05 88888.00 2006-09-26 06:13:33.405 269 18207.34 76.52 52820.99 88888.00 2006-09-26 06:13:33.905 269 18207.29 76.42 52820.82 88888.00 2006-09-26 06:13:34.405 269 18207.36 76.33 52820.71 88888.00 2006-09-26 06:13:34.905 269 18207.28 76.34 52820.67 88888.00 2006-09-26 06:13:35.405 269 18207.36 76.33 52820.68 88888.00 2006-09-26 06:13:35.905 269 18207.43 76.33 52820.69 88888.00 2006-09-26 06:13:36.405 269 18207.37 76.38 52820.57 88888.00 2006-09-26 06:13:36.905 269 18207.35 76.36 52820.63 88888.00 2006-09-26 06:13:37.405 269 18207.33 76.31 52820.60 88888.00 2006-09-26 06:13:37.905 269 18207.20 76.32 52820.60 88888.00 2006-09-26 06:13:38.405 269 18207.28 76.39 52820.65 88888.00 2006-09-26 06:13:38.905 269 18207.27 76.39 52820.64 88888.00 2006-09-26 06:13:39.405 269 18207.07 76.36 52820.57 88888.00 2006-09-26 06:13:39.905 269 18207.01 76.31 52820.52 88888.00 2006-09-26 06:13:40.405 269 18207.07 76.33 52820.53 88888.00 2006-09-26 06:13:40.905 269 18207.24 76.38 52820.53 88888.00 2006-09-26 06:13:41.405 269 18207.18 76.41 52820.48 88888.00 2006-09-26 06:13:41.905 269 18207.15 76.48 52820.49 88888.00 2006-09-26 06:13:42.405 269 18207.12 76.47 52820.57 88888.00 2006-09-26 06:13:42.905 269 18207.23 76.58 52820.71 88888.00 2006-09-26 06:13:43.405 269 18207.32 76.68 52820.65 88888.00 2006-09-26 06:13:43.905 269 18207.35 76.41 52820.67 88888.00 2006-09-26 06:13:44.405 269 18207.39 76.30 52820.63 88888.00 2006-09-26 06:13:44.905 269 18207.43 76.36 52820.74 88888.00 2006-09-26 06:13:45.405 269 18207.38 76.37 52820.76 88888.00 2006-09-26 06:13:45.905 269 18207.24 76.31 52820.59 88888.00 2006-09-26 06:13:46.405 269 18207.17 76.12 52820.54 88888.00 2006-09-26 06:13:46.905 269 18207.25 76.07 52820.54 88888.00 2006-09-26 06:13:47.405 269 18207.25 76.08 52820.57 88888.00 2006-09-26 06:13:47.905 269 18207.36 76.03 52820.50 88888.00 2006-09-26 06:13:48.405 269 18207.41 75.95 52820.48 88888.00 2006-09-26 06:13:48.905 269 18207.43 75.87 52820.51 88888.00 2006-09-26 06:13:49.405 269 18207.46 75.82 52820.63 88888.00 2006-09-26 06:13:49.905 269 18207.55 75.83 52820.65 88888.00 2006-09-26 06:13:50.405 269 18207.54 75.89 52820.58 88888.00 2006-09-26 06:13:50.905 269 18207.43 75.83 52820.58 88888.00 2006-09-26 06:13:51.405 269 18207.52 75.82 52820.62 88888.00 2006-09-26 06:13:51.905 269 18207.59 76.08 52820.56 88888.00 2006-09-26 06:13:52.405 269 18207.45 76.05 52820.53 88888.00 2006-09-26 06:13:52.905 269 18207.46 75.90 52820.57 88888.00 2006-09-26 06:13:53.405 269 18207.47 75.94 52820.52 88888.00 2006-09-26 06:13:53.905 269 18207.48 76.00 52820.62 88888.00 2006-09-26 06:13:54.405 269 18207.47 76.06 52820.68 88888.00 2006-09-26 06:13:54.905 269 18207.58 75.91 52820.57 88888.00 2006-09-26 06:13:55.405 269 18207.59 75.91 52820.46 88888.00 2006-09-26 06:13:55.905 269 18207.57 75.87 52820.44 88888.00 2006-09-26 06:13:56.405 269 18207.48 75.81 52820.47 88888.00 2006-09-26 06:13:56.905 269 18207.45 75.80 52820.51 88888.00 2006-09-26 06:13:57.405 269 18207.38 75.85 52820.57 88888.00 2006-09-26 06:13:57.905 269 18207.45 75.91 52820.45 88888.00 2006-09-26 06:13:58.405 269 18207.52 75.90 52820.46 88888.00 2006-09-26 06:13:58.905 269 18207.51 75.91 52820.46 88888.00 2006-09-26 06:13:59.405 269 18207.41 75.84 52820.42 88888.00 2006-09-26 06:13:59.905 269 18207.33 75.88 52820.41 88888.00 2006-09-26 06:14:00.405 269 18207.28 75.88 52820.42 88888.00 2006-09-26 06:14:00.905 269 18207.45 75.87 52820.44 88888.00 2006-09-26 06:14:01.405 269 18207.45 76.01 52820.39 88888.00 2006-09-26 06:14:01.905 269 18207.45 75.99 52820.41 88888.00 2006-09-26 06:14:02.405 269 18207.26 75.86 52820.46 88888.00 2006-09-26 06:14:02.905 269 18207.22 75.77 52820.42 88888.00 2006-09-26 06:14:03.405 269 18207.14 75.83 52820.46 88888.00 2006-09-26 06:14:03.905 269 18207.13 75.87 52820.50 88888.00 2006-09-26 06:14:04.405 269 18207.24 75.81 52820.49 88888.00 2006-09-26 06:14:04.905 269 18207.18 75.86 52820.49 88888.00 2006-09-26 06:14:05.405 269 18207.07 75.86 52820.56 88888.00 2006-09-26 06:14:05.905 269 18207.06 75.85 52820.59 88888.00 2006-09-26 06:14:06.405 269 18207.06 75.94 52820.56 88888.00 2006-09-26 06:14:06.905 269 18207.11 75.85 52820.47 88888.00 2006-09-26 06:14:07.405 269 18207.16 75.76 52820.52 88888.00 2006-09-26 06:14:07.905 269 18207.25 75.84 52820.50 88888.00 2006-09-26 06:14:08.405 269 18207.23 75.90 52820.48 88888.00 2006-09-26 06:14:08.905 269 18207.27 75.80 52820.46 88888.00 2006-09-26 06:14:09.405 269 18207.24 75.77 52820.41 88888.00 2006-09-26 06:14:09.905 269 18207.14 75.71 52820.38 88888.00 2006-09-26 06:14:10.405 269 18207.08 75.79 52820.41 88888.00 2006-09-26 06:14:10.905 269 18207.01 75.76 52820.50 88888.00 2006-09-26 06:14:11.405 269 18206.93 75.72 52820.49 88888.00 2006-09-26 06:14:11.905 269 18206.90 75.73 52820.37 88888.00 2006-09-26 06:14:12.405 269 18206.87 75.79 52820.31 88888.00 2006-09-26 06:14:12.905 269 18206.85 75.79 52820.28 88888.00 2006-09-26 06:14:13.405 269 18206.83 75.78 52820.29 88888.00 2006-09-26 06:14:13.905 269 18206.82 75.78 52820.33 88888.00 2006-09-26 06:14:14.405 269 18206.91 75.89 52820.25 88888.00 2006-09-26 06:14:14.905 269 18206.89 76.02 52820.29 88888.00 2006-09-26 06:14:15.405 269 18206.93 75.98 52820.39 88888.00 2006-09-26 06:14:15.905 269 18206.92 75.95 52820.42 88888.00 2006-09-26 06:14:16.405 269 18206.92 75.97 52820.40 88888.00 2006-09-26 06:14:16.905 269 18206.96 75.89 52820.28 88888.00 2006-09-26 06:14:17.405 269 18206.95 75.95 52820.29 88888.00 2006-09-26 06:14:17.905 269 18206.94 75.99 52820.28 88888.00 2006-09-26 06:14:18.405 269 18206.89 75.96 52820.36 88888.00 2006-09-26 06:14:18.905 269 18206.98 75.99 52820.42 88888.00 2006-09-26 06:14:19.405 269 18206.92 75.97 52820.38 88888.00 2006-09-26 06:14:19.905 269 18207.00 75.94 52820.28 88888.00 2006-09-26 06:14:20.405 269 18206.87 75.73 52820.24 88888.00 2006-09-26 06:14:20.905 269 18206.83 75.82 52820.22 88888.00 2006-09-26 06:14:21.405 269 18206.75 76.01 52820.23 88888.00 2006-09-26 06:14:21.905 269 18206.73 76.04 52820.19 88888.00 2006-09-26 06:14:22.405 269 18206.75 75.97 52820.23 88888.00 2006-09-26 06:14:22.905 269 18206.79 75.99 52820.26 88888.00 2006-09-26 06:14:23.405 269 18206.61 76.03 52820.29 88888.00 2006-09-26 06:14:23.905 269 18206.60 75.97 52820.38 88888.00 2006-09-26 06:14:24.405 269 18206.69 75.94 52820.30 88888.00 2006-09-26 06:14:24.905 269 18206.65 76.01 52820.21 88888.00 2006-09-26 06:14:25.405 269 18206.61 76.02 52820.06 88888.00 2006-09-26 06:14:25.905 269 18206.58 76.07 52820.11 88888.00 2006-09-26 06:14:26.405 269 18206.57 76.10 52820.03 88888.00 2006-09-26 06:14:26.905 269 18206.40 76.06 52819.95 88888.00 2006-09-26 06:14:27.405 269 18206.41 76.13 52820.01 88888.00 2006-09-26 06:14:27.905 269 18206.38 76.16 52820.00 88888.00 2006-09-26 06:14:28.405 269 18206.37 76.15 52820.06 88888.00 2006-09-26 06:14:28.905 269 18206.42 76.23 52820.16 88888.00 2006-09-26 06:14:29.405 269 18206.39 76.18 52820.30 88888.00 2006-09-26 06:14:29.905 269 18206.37 76.22 52820.19 88888.00 2006-09-26 06:14:30.405 269 18206.32 76.25 52820.06 88888.00 2006-09-26 06:14:30.905 269 18206.33 76.22 52820.12 88888.00 2006-09-26 06:14:31.405 269 18206.42 76.22 52820.06 88888.00 2006-09-26 06:14:31.905 269 18206.46 76.22 52819.99 88888.00 2006-09-26 06:14:32.405 269 18206.47 76.32 52820.04 88888.00 2006-09-26 06:14:32.905 269 18206.46 76.21 52820.07 88888.00 2006-09-26 06:14:33.405 269 18206.50 76.24 52820.04 88888.00 2006-09-26 06:14:33.905 269 18206.52 76.31 52820.09 88888.00 2006-09-26 06:14:34.405 269 18206.48 76.25 52819.99 88888.00 2006-09-26 06:14:34.905 269 18206.50 76.19 52819.96 88888.00 2006-09-26 06:14:35.405 269 18206.58 76.22 52819.90 88888.00 2006-09-26 06:14:35.905 269 18206.63 76.23 52819.87 88888.00 2006-09-26 06:14:36.405 269 18206.57 76.36 52820.06 88888.00 2006-09-26 06:14:36.905 269 18206.52 76.53 52820.24 88888.00 2006-09-26 06:14:37.405 269 18206.51 76.64 52820.15 88888.00 2006-09-26 06:14:37.905 269 18206.53 76.77 52820.10 88888.00 2006-09-26 06:14:38.405 269 18206.57 76.63 52820.06 88888.00 2006-09-26 06:14:38.905 269 18206.60 76.49 52819.98 88888.00 2006-09-26 06:14:39.405 269 18206.70 76.35 52819.99 88888.00 2006-09-26 06:14:39.905 269 18206.65 76.34 52820.07 88888.00 2006-09-26 06:14:40.405 269 18206.63 76.31 52820.19 88888.00 2006-09-26 06:14:40.905 269 18206.65 76.31 52820.21 88888.00 2006-09-26 06:14:41.405 269 18206.70 76.34 52820.14 88888.00 2006-09-26 06:14:41.905 269 18206.76 76.43 52820.16 88888.00 2006-09-26 06:14:42.405 269 18206.67 76.35 52820.21 88888.00 2006-09-26 06:14:42.905 269 18206.64 76.34 52820.35 88888.00 2006-09-26 06:14:43.405 269 18206.67 76.37 52820.36 88888.00 2006-09-26 06:14:43.905 269 18206.61 76.33 52820.26 88888.00 2006-09-26 06:14:44.405 269 18206.65 76.30 52820.15 88888.00 2006-09-26 06:14:44.905 269 18206.67 76.31 52819.99 88888.00 2006-09-26 06:14:45.405 269 18206.65 76.31 52819.99 88888.00 2006-09-26 06:14:45.905 269 18206.65 76.31 52820.06 88888.00 2006-09-26 06:14:46.405 269 18206.67 76.33 52820.06 88888.00 2006-09-26 06:14:46.905 269 18206.74 76.34 52820.01 88888.00 2006-09-26 06:14:47.405 269 18206.72 76.40 52820.03 88888.00 2006-09-26 06:14:47.905 269 18206.71 76.39 52819.86 88888.00 2006-09-26 06:14:48.405 269 18206.68 76.33 52819.92 88888.00 2006-09-26 06:14:48.905 269 18206.63 76.33 52819.82 88888.00 2006-09-26 06:14:49.405 269 18206.65 76.31 52819.86 88888.00 2006-09-26 06:14:49.905 269 18206.67 76.33 52819.89 88888.00 2006-09-26 06:14:50.405 269 18206.64 76.42 52819.80 88888.00 2006-09-26 06:14:50.905 269 18206.78 76.54 52819.71 88888.00 2006-09-26 06:14:51.405 269 18206.64 76.50 52819.69 88888.00 2006-09-26 06:14:51.905 269 18206.62 76.54 52819.78 88888.00 2006-09-26 06:14:52.405 269 18206.64 76.55 52819.79 88888.00 2006-09-26 06:14:52.905 269 18206.67 76.56 52819.66 88888.00 2006-09-26 06:14:53.405 269 18206.53 76.46 52819.80 88888.00 2006-09-26 06:14:53.905 269 18206.54 76.41 52819.82 88888.00 2006-09-26 06:14:54.405 269 18206.57 76.41 52819.87 88888.00 2006-09-26 06:14:54.905 269 18206.54 76.46 52819.84 88888.00 2006-09-26 06:14:55.405 269 18206.48 76.42 52819.83 88888.00 2006-09-26 06:14:55.905 269 18206.49 76.37 52819.81 88888.00 2006-09-26 06:14:56.405 269 18206.49 76.42 52819.84 88888.00 2006-09-26 06:14:56.905 269 18206.58 76.64 52819.88 88888.00 2006-09-26 06:14:57.405 269 18206.52 76.66 52819.89 88888.00 2006-09-26 06:14:57.905 269 18206.64 76.58 52819.81 88888.00 2006-09-26 06:14:58.405 269 18206.69 76.41 52819.82 88888.00 2006-09-26 06:14:58.905 269 18206.61 76.43 52819.90 88888.00 2006-09-26 06:14:59.405 269 18206.71 76.44 52819.88 88888.00 2006-09-26 06:14:59.905 269 18206.78 76.41 52819.90 88888.00 2006-09-26 06:15:00.405 269 18206.65 76.32 52819.89 88888.00 2006-09-26 06:15:00.905 269 18206.73 76.40 52819.92 88888.00 2006-09-26 06:15:01.405 269 18206.74 76.34 52819.96 88888.00 2006-09-26 06:15:01.905 269 18206.90 76.42 52819.89 88888.00 2006-09-26 06:15:02.405 269 18206.87 76.41 52819.82 88888.00 2006-09-26 06:15:02.905 269 18206.86 76.40 52819.89 88888.00 2006-09-26 06:15:03.405 269 18206.89 76.46 52819.88 88888.00 2006-09-26 06:15:03.905 269 18206.80 76.43 52819.86 88888.00 2006-09-26 06:15:04.405 269 18206.75 76.51 52819.95 88888.00 2006-09-26 06:15:04.905 269 18206.65 76.54 52819.94 88888.00 2006-09-26 06:15:05.405 269 18206.81 76.47 52819.84 88888.00 2006-09-26 06:15:05.905 269 18206.83 76.58 52819.83 88888.00 2006-09-26 06:15:06.405 269 18206.78 76.64 52819.88 88888.00 2006-09-26 06:15:06.905 269 18206.83 76.59 52819.94 88888.00 2006-09-26 06:15:07.405 269 18206.90 76.63 52819.92 88888.00 2006-09-26 06:15:07.905 269 18206.90 76.64 52819.90 88888.00 2006-09-26 06:15:08.405 269 18206.94 76.55 52819.90 88888.00 2006-09-26 06:15:08.905 269 18206.86 76.72 52819.94 88888.00 2006-09-26 06:15:09.405 269 18206.81 76.80 52820.05 88888.00 2006-09-26 06:15:09.905 269 18206.76 76.75 52820.13 88888.00 2006-09-26 06:15:10.405 269 18206.80 76.72 52820.05 88888.00 2006-09-26 06:15:10.905 269 18206.83 76.69 52819.89 88888.00 2006-09-26 06:15:11.405 269 18206.85 76.64 52819.78 88888.00 2006-09-26 06:15:11.905 269 18206.86 76.70 52819.80 88888.00 2006-09-26 06:15:12.405 269 18206.90 76.80 52819.80 88888.00 2006-09-26 06:15:12.905 269 18206.72 76.79 52819.91 88888.00 2006-09-26 06:15:13.405 269 18206.69 76.75 52819.81 88888.00 2006-09-26 06:15:13.905 269 18206.72 76.80 52819.77 88888.00 2006-09-26 06:15:14.405 269 18206.78 76.72 52819.84 88888.00 2006-09-26 06:15:14.905 269 18206.81 76.67 52819.83 88888.00 2006-09-26 06:15:15.405 269 18206.90 76.62 52819.66 88888.00 2006-09-26 06:15:15.905 269 18206.79 76.80 52819.59 88888.00 2006-09-26 06:15:16.405 269 18206.72 76.76 52819.64 88888.00 2006-09-26 06:15:16.905 269 18206.67 76.74 52819.66 88888.00 2006-09-26 06:15:17.405 269 18206.56 76.73 52819.70 88888.00 2006-09-26 06:15:17.905 269 18206.54 76.76 52819.63 88888.00 2006-09-26 06:15:18.405 269 18206.48 76.80 52819.42 88888.00 2006-09-26 06:15:18.905 269 18206.44 76.75 52819.41 88888.00 2006-09-26 06:15:19.405 269 18206.47 76.66 52819.45 88888.00 2006-09-26 06:15:19.905 269 18206.46 76.67 52819.55 88888.00 2006-09-26 06:15:20.405 269 18206.44 76.67 52819.59 88888.00 2006-09-26 06:15:20.905 269 18206.53 76.67 52819.54 88888.00 2006-09-26 06:15:21.405 269 18206.59 76.68 52819.55 88888.00 2006-09-26 06:15:21.905 269 18206.60 76.72 52819.43 88888.00 2006-09-26 06:15:22.405 269 18206.56 76.70 52819.47 88888.00 2006-09-26 06:15:22.905 269 18206.54 76.68 52819.51 88888.00 2006-09-26 06:15:23.405 269 18206.58 76.70 52819.40 88888.00 2006-09-26 06:15:23.905 269 18206.58 76.66 52819.51 88888.00 2006-09-26 06:15:24.405 269 18206.69 76.86 52819.46 88888.00 2006-09-26 06:15:24.905 269 18206.76 76.80 52819.45 88888.00 2006-09-26 06:15:25.405 269 18206.68 76.75 52819.54 88888.00 2006-09-26 06:15:25.905 269 18206.65 76.72 52819.57 88888.00 2006-09-26 06:15:26.405 269 18206.72 76.69 52819.63 88888.00 2006-09-26 06:15:26.905 269 18206.70 76.69 52819.59 88888.00 2006-09-26 06:15:27.405 269 18206.67 76.97 52819.54 88888.00 2006-09-26 06:15:27.905 269 18206.68 76.95 52819.51 88888.00 2006-09-26 06:15:28.405 269 18206.74 77.00 52819.60 88888.00 2006-09-26 06:15:28.905 269 18206.76 76.99 52819.66 88888.00 2006-09-26 06:15:29.405 269 18206.81 76.92 52819.59 88888.00 2006-09-26 06:15:29.905 269 18206.72 76.83 52819.48 88888.00 2006-09-26 06:15:30.405 269 18206.48 76.81 52819.45 88888.00 2006-09-26 06:15:30.905 269 18206.52 76.90 52819.47 88888.00 2006-09-26 06:15:31.405 269 18206.58 76.94 52819.47 88888.00 2006-09-26 06:15:31.905 269 18206.58 76.95 52819.45 88888.00 2006-09-26 06:15:32.405 269 18206.67 77.07 52819.32 88888.00 2006-09-26 06:15:32.905 269 18206.61 77.03 52819.31 88888.00 2006-09-26 06:15:33.405 269 18206.65 76.87 52819.38 88888.00 2006-09-26 06:15:33.905 269 18206.68 76.83 52819.32 88888.00 2006-09-26 06:15:34.405 269 18206.71 76.82 52819.19 88888.00 2006-09-26 06:15:34.905 269 18206.70 76.82 52819.22 88888.00 2006-09-26 06:15:35.405 269 18206.63 76.79 52819.33 88888.00 2006-09-26 06:15:35.905 269 18206.59 76.69 52819.05 88888.00 2006-09-26 06:15:36.405 269 18206.63 76.58 52819.13 88888.00 2006-09-26 06:15:36.905 269 18206.68 76.62 52819.31 88888.00 2006-09-26 06:15:37.405 269 18206.69 76.55 52819.34 88888.00 2006-09-26 06:15:37.905 269 18206.65 76.62 52819.36 88888.00 2006-09-26 06:15:38.405 269 18206.65 76.55 52819.40 88888.00 2006-09-26 06:15:38.905 269 18206.61 76.75 52819.56 88888.00 2006-09-26 06:15:39.405 269 18206.62 76.69 52819.40 88888.00 2006-09-26 06:15:39.905 269 18206.59 76.64 52819.41 88888.00 2006-09-26 06:15:40.405 269 18206.51 76.57 52819.34 88888.00 2006-09-26 06:15:40.905 269 18206.84 76.59 52819.35 88888.00 2006-09-26 06:15:41.405 269 18206.81 76.67 52819.19 88888.00 2006-09-26 06:15:41.905 269 18206.78 76.63 52819.20 88888.00 2006-09-26 06:15:42.405 269 18206.84 76.55 52819.18 88888.00 2006-09-26 06:15:42.905 269 18206.80 76.62 52819.14 88888.00 2006-09-26 06:15:43.405 269 18206.67 76.65 52819.17 88888.00 2006-09-26 06:15:43.905 269 18206.67 76.59 52819.11 88888.00 2006-09-26 06:15:44.405 269 18206.83 76.64 52819.01 88888.00 2006-09-26 06:15:44.905 269 18206.73 76.75 52819.01 88888.00 2006-09-26 06:15:45.405 269 18206.75 76.63 52819.02 88888.00 2006-09-26 06:15:45.905 269 18206.90 76.52 52819.08 88888.00 2006-09-26 06:15:46.405 269 18206.92 76.51 52819.10 88888.00 2006-09-26 06:15:46.905 269 18207.03 76.41 52819.13 88888.00 2006-09-26 06:15:47.405 269 18206.86 76.23 52819.14 88888.00 2006-09-26 06:15:47.905 269 18206.80 76.24 52819.25 88888.00 2006-09-26 06:15:48.405 269 18206.80 76.21 52819.24 88888.00 2006-09-26 06:15:48.905 269 18206.79 76.26 52819.25 88888.00 2006-09-26 06:15:49.405 269 18206.82 76.37 52819.22 88888.00 2006-09-26 06:15:49.905 269 18206.78 76.35 52819.13 88888.00 2006-09-26 06:15:50.405 269 18206.76 76.32 52819.09 88888.00 2006-09-26 06:15:50.905 269 18206.93 76.35 52819.14 88888.00 2006-09-26 06:15:51.405 269 18206.93 76.26 52819.15 88888.00 2006-09-26 06:15:51.905 269 18206.80 76.22 52819.13 88888.00 2006-09-26 06:15:52.405 269 18206.85 76.37 52819.11 88888.00 2006-09-26 06:15:52.905 269 18206.91 76.37 52819.11 88888.00 2006-09-26 06:15:53.405 269 18206.65 76.25 52819.18 88888.00 2006-09-26 06:15:53.905 269 18206.86 76.14 52819.08 88888.00 2006-09-26 06:15:54.405 269 18207.02 76.09 52819.11 88888.00 2006-09-26 06:15:54.905 269 18206.89 76.08 52819.12 88888.00 2006-09-26 06:15:55.405 269 18206.90 76.14 52819.22 88888.00 2006-09-26 06:15:55.905 269 18206.92 76.14 52819.22 88888.00 2006-09-26 06:15:56.405 269 18206.93 76.14 52819.15 88888.00 2006-09-26 06:15:56.905 269 18206.90 76.16 52819.10 88888.00 2006-09-26 06:15:57.405 269 18206.89 76.23 52819.03 88888.00 2006-09-26 06:15:57.905 269 18206.85 76.20 52818.95 88888.00 2006-09-26 06:15:58.405 269 18206.94 76.11 52819.11 88888.00 2006-09-26 06:15:58.905 269 18206.92 76.08 52819.19 88888.00 2006-09-26 06:15:59.405 269 18206.87 76.17 52819.01 88888.00 2006-09-26 06:15:59.905 269 18206.90 76.17 52818.99 88888.00 2006-09-26 06:16:00.405 269 18206.83 76.18 52819.03 88888.00 2006-09-26 06:16:00.905 269 18206.73 76.22 52819.10 88888.00 2006-09-26 06:16:01.405 269 18206.73 76.18 52819.05 88888.00 2006-09-26 06:16:01.905 269 18206.92 76.19 52819.05 88888.00 2006-09-26 06:16:02.405 269 18206.96 76.25 52819.10 88888.00 2006-09-26 06:16:02.905 269 18206.83 76.30 52819.15 88888.00 2006-09-26 06:16:03.405 269 18206.82 76.28 52819.19 88888.00 2006-09-26 06:16:03.905 269 18206.82 76.30 52819.14 88888.00 2006-09-26 06:16:04.405 269 18206.75 76.31 52819.11 88888.00 2006-09-26 06:16:04.905 269 18206.62 76.43 52819.13 88888.00 2006-09-26 06:16:05.405 269 18206.64 76.39 52819.05 88888.00 2006-09-26 06:16:05.905 269 18206.49 76.32 52819.01 88888.00 2006-09-26 06:16:06.405 269 18206.49 76.26 52819.02 88888.00 2006-09-26 06:16:06.905 269 18206.65 76.29 52819.05 88888.00 2006-09-26 06:16:07.405 269 18206.64 76.34 52819.11 88888.00 2006-09-26 06:16:07.905 269 18206.54 76.23 52818.98 88888.00 2006-09-26 06:16:08.405 269 18206.68 76.21 52818.90 88888.00 2006-09-26 06:16:08.905 269 18206.61 76.25 52818.90 88888.00 2006-09-26 06:16:09.405 269 18206.42 76.26 52818.97 88888.00 2006-09-26 06:16:09.905 269 18206.54 76.34 52819.02 88888.00 2006-09-26 06:16:10.405 269 18206.68 76.33 52819.13 88888.00 2006-09-26 06:16:10.905 269 18206.74 76.30 52819.06 88888.00 2006-09-26 06:16:11.405 269 18206.73 76.40 52819.07 88888.00 2006-09-26 06:16:11.905 269 18206.57 76.41 52819.05 88888.00 2006-09-26 06:16:12.405 269 18206.47 76.36 52818.91 88888.00 2006-09-26 06:16:12.905 269 18206.52 76.42 52818.89 88888.00 2006-09-26 06:16:13.405 269 18206.59 76.47 52818.80 88888.00 2006-09-26 06:16:13.905 269 18206.52 76.33 52818.88 88888.00 2006-09-26 06:16:14.405 269 18206.54 76.31 52818.83 88888.00 2006-09-26 06:16:14.905 269 18206.59 76.35 52818.88 88888.00 2006-09-26 06:16:15.405 269 18206.67 76.39 52818.80 88888.00 2006-09-26 06:16:15.905 269 18206.60 76.40 52818.72 88888.00 2006-09-26 06:16:16.405 269 18206.64 76.34 52818.82 88888.00 2006-09-26 06:16:16.905 269 18206.75 76.31 52818.98 88888.00 2006-09-26 06:16:17.405 269 18206.68 76.33 52818.96 88888.00 2006-09-26 06:16:17.905 269 18206.72 76.35 52818.89 88888.00 2006-09-26 06:16:18.405 269 18206.69 76.40 52818.80 88888.00 2006-09-26 06:16:18.905 269 18206.54 76.39 52818.67 88888.00 2006-09-26 06:16:19.405 269 18206.59 76.37 52818.68 88888.00 2006-09-26 06:16:19.905 269 18206.53 76.36 52818.71 88888.00 2006-09-26 06:16:20.405 269 18206.40 76.35 52818.70 88888.00 2006-09-26 06:16:20.905 269 18206.39 76.44 52818.77 88888.00 2006-09-26 06:16:21.405 269 18206.47 76.56 52818.64 88888.00 2006-09-26 06:16:21.905 269 18206.56 76.47 52818.70 88888.00 2006-09-26 06:16:22.405 269 18206.73 76.39 52818.73 88888.00 2006-09-26 06:16:22.905 269 18206.70 76.45 52818.83 88888.00 2006-09-26 06:16:23.405 269 18206.76 76.52 52818.91 88888.00 2006-09-26 06:16:23.905 269 18206.70 76.50 52818.93 88888.00 2006-09-26 06:16:24.405 269 18206.71 76.45 52818.87 88888.00 2006-09-26 06:16:24.905 269 18206.60 76.59 52818.87 88888.00 2006-09-26 06:16:25.405 269 18206.56 76.74 52818.86 88888.00 2006-09-26 06:16:25.905 269 18206.61 76.72 52818.68 88888.00 2006-09-26 06:16:26.405 269 18206.68 76.59 52818.75 88888.00 2006-09-26 06:16:26.905 269 18206.52 76.51 52818.68 88888.00 2006-09-26 06:16:27.405 269 18206.48 76.56 52818.76 88888.00 2006-09-26 06:16:27.905 269 18206.60 76.59 52818.71 88888.00 2006-09-26 06:16:28.405 269 18206.60 76.67 52818.71 88888.00 2006-09-26 06:16:28.905 269 18206.61 76.47 52818.70 88888.00 2006-09-26 06:16:29.405 269 18206.53 76.44 52818.71 88888.00 2006-09-26 06:16:29.905 269 18206.41 76.50 52818.68 88888.00 2006-09-26 06:16:30.405 269 18206.39 76.76 52818.60 88888.00 2006-09-26 06:16:30.905 269 18206.50 76.75 52818.70 88888.00 2006-09-26 06:16:31.405 269 18206.62 76.47 52818.70 88888.00 2006-09-26 06:16:31.905 269 18206.51 76.38 52818.52 88888.00 2006-09-26 06:16:32.405 269 18206.64 76.36 52818.42 88888.00 2006-09-26 06:16:32.905 269 18206.75 76.38 52818.39 88888.00 2006-09-26 06:16:33.405 269 18206.74 76.37 52818.47 88888.00 2006-09-26 06:16:33.905 269 18206.73 76.34 52818.55 88888.00 2006-09-26 06:16:34.405 269 18206.64 76.25 52818.60 88888.00 2006-09-26 06:16:34.905 269 18206.68 76.23 52818.60 88888.00 2006-09-26 06:16:35.405 269 18206.72 76.33 52818.66 88888.00 2006-09-26 06:16:35.905 269 18206.65 76.31 52818.65 88888.00 2006-09-26 06:16:36.405 269 18206.63 76.43 52818.60 88888.00 2006-09-26 06:16:36.905 269 18206.80 76.44 52818.66 88888.00 2006-09-26 06:16:37.405 269 18206.70 76.35 52818.53 88888.00 2006-09-26 06:16:37.905 269 18206.69 76.30 52818.33 88888.00 2006-09-26 06:16:38.405 269 18206.71 76.32 52818.29 88888.00 2006-09-26 06:16:38.905 269 18206.79 76.30 52818.43 88888.00 2006-09-26 06:16:39.405 269 18206.83 76.31 52818.41 88888.00 2006-09-26 06:16:39.905 269 18206.84 76.44 52818.40 88888.00 2006-09-26 06:16:40.405 269 18206.85 76.57 52818.52 88888.00 2006-09-26 06:16:40.905 269 18206.89 76.44 52818.56 88888.00 2006-09-26 06:16:41.405 269 18206.80 76.34 52818.60 88888.00 2006-09-26 06:16:41.905 269 18206.81 76.30 52818.60 88888.00 2006-09-26 06:16:42.405 269 18206.82 76.37 52818.49 88888.00 2006-09-26 06:16:42.905 269 18206.87 76.43 52818.40 88888.00 2006-09-26 06:16:43.405 269 18206.91 76.35 52818.53 88888.00 2006-09-26 06:16:43.905 269 18207.04 76.37 52818.53 88888.00 2006-09-26 06:16:44.405 269 18207.09 76.37 52818.62 88888.00 2006-09-26 06:16:44.905 269 18206.96 76.25 52818.61 88888.00 2006-09-26 06:16:45.405 269 18207.05 76.13 52818.41 88888.00 2006-09-26 06:16:45.905 269 18206.98 76.28 52818.42 88888.00 2006-09-26 06:16:46.405 269 18206.93 76.28 52818.39 88888.00 2006-09-26 06:16:46.905 269 18206.91 76.42 52818.53 88888.00 2006-09-26 06:16:47.405 269 18206.91 76.29 52818.50 88888.00 2006-09-26 06:16:47.905 269 18206.97 76.20 52818.51 88888.00 2006-09-26 06:16:48.405 269 18207.13 76.22 52818.48 88888.00 2006-09-26 06:16:48.905 269 18207.04 76.22 52818.41 88888.00 2006-09-26 06:16:49.405 269 18207.05 76.42 52818.48 88888.00 2006-09-26 06:16:49.905 269 18207.09 76.47 52818.35 88888.00 2006-09-26 06:16:50.405 269 18207.09 76.33 52818.39 88888.00 2006-09-26 06:16:50.905 269 18207.14 76.14 52818.48 88888.00 2006-09-26 06:16:51.405 269 18207.26 76.15 52818.45 88888.00 2006-09-26 06:16:51.905 269 18207.19 76.30 52818.50 88888.00 2006-09-26 06:16:52.405 269 18207.18 76.29 52818.47 88888.00 2006-09-26 06:16:52.905 269 18207.23 76.26 52818.52 88888.00 2006-09-26 06:16:53.405 269 18207.26 76.28 52818.59 88888.00 2006-09-26 06:16:53.905 269 18207.20 76.31 52818.54 88888.00 2006-09-26 06:16:54.405 269 18207.13 76.37 52818.26 88888.00 2006-09-26 06:16:54.905 269 18207.22 76.28 52818.09 88888.00 2006-09-26 06:16:55.405 269 18207.27 76.13 52818.18 88888.00 2006-09-26 06:16:55.905 269 18207.27 76.14 52818.14 88888.00 2006-09-26 06:16:56.405 269 18207.19 76.43 52818.18 88888.00 2006-09-26 06:16:56.905 269 18207.17 76.29 52818.24 88888.00 2006-09-26 06:16:57.405 269 18207.12 76.21 52818.19 88888.00 2006-09-26 06:16:57.905 269 18207.18 76.24 52818.36 88888.00 2006-09-26 06:16:58.405 269 18207.30 76.28 52818.48 88888.00 2006-09-26 06:16:58.905 269 18207.23 76.18 52818.52 88888.00 2006-09-26 06:16:59.405 269 18207.22 76.17 52818.47 88888.00 2006-09-26 06:16:59.905 269 18207.05 76.18 52818.42 88888.00 2006-09-26 06:17:00.405 269 18207.16 76.17 52818.43 88888.00 2006-09-26 06:17:00.905 269 18207.24 76.25 52818.45 88888.00 2006-09-26 06:17:01.405 269 18207.27 76.32 52818.40 88888.00 2006-09-26 06:17:01.905 269 18207.09 76.34 52818.50 88888.00 2006-09-26 06:17:02.405 269 18206.86 76.35 52818.52 88888.00 2006-09-26 06:17:02.905 269 18207.11 76.38 52818.63 88888.00 2006-09-26 06:17:03.405 269 18207.05 76.53 52818.60 88888.00 2006-09-26 06:17:03.905 269 18207.07 76.42 52818.53 88888.00 2006-09-26 06:17:04.405 269 18207.06 76.52 52818.49 88888.00 2006-09-26 06:17:04.905 269 18207.07 76.42 52818.36 88888.00 2006-09-26 06:17:05.405 269 18207.17 76.44 52818.41 88888.00 2006-09-26 06:17:05.905 269 18206.97 76.41 52818.41 88888.00 2006-09-26 06:17:06.405 269 18207.08 76.19 52818.53 88888.00 2006-09-26 06:17:06.905 269 18207.15 76.23 52818.48 88888.00 2006-09-26 06:17:07.405 269 18207.24 76.33 52818.44 88888.00 2006-09-26 06:17:07.905 269 18207.25 76.30 52818.35 88888.00 2006-09-26 06:17:08.405 269 18206.95 76.29 52818.38 88888.00 2006-09-26 06:17:08.905 269 18206.78 76.29 52818.37 88888.00 2006-09-26 06:17:09.405 269 18207.01 76.54 52818.39 88888.00 2006-09-26 06:17:09.905 269 18207.02 76.41 52818.52 88888.00 2006-09-26 06:17:10.405 269 18207.07 76.29 52818.61 88888.00 2006-09-26 06:17:10.905 269 18207.11 76.28 52818.64 88888.00 2006-09-26 06:17:11.405 269 18207.08 76.34 52818.57 88888.00 2006-09-26 06:17:11.905 269 18207.12 76.32 52818.41 88888.00 2006-09-26 06:17:12.405 269 18207.05 76.37 52818.51 88888.00 2006-09-26 06:17:12.905 269 18207.03 76.43 52818.61 88888.00 2006-09-26 06:17:13.405 269 18207.05 76.35 52818.48 88888.00 2006-09-26 06:17:13.905 269 18207.07 76.29 52818.27 88888.00 2006-09-26 06:17:14.405 269 18207.13 76.25 52818.25 88888.00 2006-09-26 06:17:14.905 269 18207.11 76.25 52818.26 88888.00 2006-09-26 06:17:15.405 269 18207.07 76.18 52818.48 88888.00 2006-09-26 06:17:15.905 269 18207.11 76.22 52818.53 88888.00 2006-09-26 06:17:16.405 269 18207.18 76.24 52818.41 88888.00 2006-09-26 06:17:16.905 269 18207.18 76.31 52818.41 88888.00 2006-09-26 06:17:17.405 269 18207.07 76.25 52818.55 88888.00 2006-09-26 06:17:17.905 269 18207.09 76.44 52818.43 88888.00 2006-09-26 06:17:18.405 269 18207.14 76.47 52818.35 88888.00 2006-09-26 06:17:18.905 269 18207.39 76.38 52818.37 88888.00 2006-09-26 06:17:19.405 269 18207.36 76.30 52818.43 88888.00 2006-09-26 06:17:19.905 269 18207.30 76.42 52818.41 88888.00 2006-09-26 06:17:20.405 269 18207.33 76.50 52818.51 88888.00 2006-09-26 06:17:20.905 269 18207.27 76.31 52818.59 88888.00 2006-09-26 06:17:21.405 269 18207.32 76.34 52818.53 88888.00 2006-09-26 06:17:21.905 269 18207.43 76.46 52818.42 88888.00 2006-09-26 06:17:22.405 269 18207.50 76.45 52818.54 88888.00 2006-09-26 06:17:22.905 269 18207.49 76.33 52818.66 88888.00 2006-09-26 06:17:23.405 269 18207.37 76.35 52818.68 88888.00 2006-09-26 06:17:23.905 269 18207.34 76.40 52818.63 88888.00 2006-09-26 06:17:24.405 269 18207.43 76.32 52818.70 88888.00 2006-09-26 06:17:24.905 269 18207.46 76.36 52818.59 88888.00 2006-09-26 06:17:25.405 269 18207.46 76.41 52818.61 88888.00 2006-09-26 06:17:25.905 269 18207.51 76.40 52818.57 88888.00 2006-09-26 06:17:26.405 269 18207.55 76.40 52818.52 88888.00 2006-09-26 06:17:26.905 269 18207.50 76.34 52818.47 88888.00 2006-09-26 06:17:27.405 269 18207.63 76.32 52818.48 88888.00 2006-09-26 06:17:27.905 269 18207.66 76.31 52818.53 88888.00 2006-09-26 06:17:28.405 269 18207.85 76.31 52818.54 88888.00 2006-09-26 06:17:28.905 269 18207.84 76.37 52818.41 88888.00 2006-09-26 06:17:29.405 269 18207.79 76.44 52818.35 88888.00 2006-09-26 06:17:29.905 269 18207.82 76.45 52818.43 88888.00 2006-09-26 06:17:30.405 269 18207.80 76.47 52818.44 88888.00 2006-09-26 06:17:30.905 269 18207.76 76.41 52818.51 88888.00 2006-09-26 06:17:31.405 269 18207.73 76.48 52818.51 88888.00 2006-09-26 06:17:31.905 269 18207.69 76.44 52818.55 88888.00 2006-09-26 06:17:32.405 269 18207.65 76.39 52818.65 88888.00 2006-09-26 06:17:32.905 269 18207.59 76.43 52818.65 88888.00 2006-09-26 06:17:33.405 269 18207.71 76.47 52818.68 88888.00 2006-09-26 06:17:33.905 269 18207.68 76.70 52818.75 88888.00 2006-09-26 06:17:34.405 269 18207.70 76.72 52818.74 88888.00 2006-09-26 06:17:34.905 269 18207.79 76.59 52818.78 88888.00 2006-09-26 06:17:35.405 269 18207.91 76.61 52818.74 88888.00 2006-09-26 06:17:35.905 269 18207.89 76.59 52818.76 88888.00 2006-09-26 06:17:36.405 269 18207.88 76.58 52818.70 88888.00 2006-09-26 06:17:36.905 269 18207.84 76.57 52818.65 88888.00 2006-09-26 06:17:37.405 269 18207.94 76.46 52818.63 88888.00 2006-09-26 06:17:37.905 269 18208.03 76.42 52818.82 88888.00 2006-09-26 06:17:38.405 269 18208.06 76.55 52818.66 88888.00 2006-09-26 06:17:38.905 269 18207.95 76.64 52818.57 88888.00 2006-09-26 06:17:39.405 269 18207.88 76.56 52818.63 88888.00 2006-09-26 06:17:39.905 269 18207.98 76.54 52818.68 88888.00 2006-09-26 06:17:40.405 269 18207.99 76.51 52818.73 88888.00 2006-09-26 06:17:40.905 269 18207.94 76.62 52818.77 88888.00 2006-09-26 06:17:41.405 269 18207.95 76.83 52818.74 88888.00 2006-09-26 06:17:41.905 269 18208.11 76.77 52818.79 88888.00 2006-09-26 06:17:42.405 269 18208.07 76.84 52818.72 88888.00 2006-09-26 06:17:42.905 269 18207.98 76.76 52818.74 88888.00 2006-09-26 06:17:43.405 269 18208.10 76.72 52818.80 88888.00 2006-09-26 06:17:43.905 269 18208.00 76.65 52818.62 88888.00 2006-09-26 06:17:44.405 269 18207.84 76.72 52818.53 88888.00 2006-09-26 06:17:44.905 269 18207.85 76.76 52818.47 88888.00 2006-09-26 06:17:45.405 269 18207.91 76.77 52818.49 88888.00 2006-09-26 06:17:45.905 269 18207.82 76.73 52818.50 88888.00 2006-09-26 06:17:46.405 269 18207.73 76.67 52818.52 88888.00 2006-09-26 06:17:46.905 269 18207.61 76.62 52818.51 88888.00 2006-09-26 06:17:47.405 269 18207.62 76.80 52818.54 88888.00 2006-09-26 06:17:47.905 269 18207.68 76.68 52818.59 88888.00 2006-09-26 06:17:48.405 269 18207.77 76.61 52818.56 88888.00 2006-09-26 06:17:48.905 269 18207.90 76.51 52818.52 88888.00 2006-09-26 06:17:49.405 269 18207.95 76.54 52818.52 88888.00 2006-09-26 06:17:49.905 269 18207.85 76.53 52818.54 88888.00 2006-09-26 06:17:50.405 269 18207.73 76.53 52818.62 88888.00 2006-09-26 06:17:50.905 269 18207.63 76.63 52818.47 88888.00 2006-09-26 06:17:51.405 269 18207.70 76.57 52818.56 88888.00 2006-09-26 06:17:51.905 269 18207.78 76.51 52818.70 88888.00 2006-09-26 06:17:52.405 269 18207.83 76.48 52818.64 88888.00 2006-09-26 06:17:52.905 269 18207.72 76.53 52818.61 88888.00 2006-09-26 06:17:53.405 269 18207.72 76.76 52818.49 88888.00 2006-09-26 06:17:53.905 269 18207.87 76.68 52818.32 88888.00 2006-09-26 06:17:54.405 269 18207.89 76.61 52818.43 88888.00 2006-09-26 06:17:54.905 269 18207.91 76.55 52818.50 88888.00 2006-09-26 06:17:55.405 269 18207.77 76.56 52818.48 88888.00 2006-09-26 06:17:55.905 269 18207.81 76.56 52818.52 88888.00 2006-09-26 06:17:56.405 269 18207.81 76.58 52818.55 88888.00 2006-09-26 06:17:56.905 269 18207.83 76.57 52818.53 88888.00 2006-09-26 06:17:57.405 269 18207.84 76.50 52818.54 88888.00 2006-09-26 06:17:57.905 269 18207.89 76.48 52818.51 88888.00 2006-09-26 06:17:58.405 269 18207.93 76.46 52818.43 88888.00 2006-09-26 06:17:58.905 269 18208.02 76.53 52818.44 88888.00 2006-09-26 06:17:59.405 269 18207.94 76.75 52818.50 88888.00 2006-09-26 06:17:59.905 269 18207.98 76.67 52818.52 88888.00 2006-09-26 06:18:00.405 269 18207.91 76.55 52818.49 88888.00 2006-09-26 06:18:00.905 269 18207.85 76.67 52818.47 88888.00 2006-09-26 06:18:01.405 269 18207.85 76.58 52818.67 88888.00 2006-09-26 06:18:01.905 269 18207.83 76.56 52818.53 88888.00 2006-09-26 06:18:02.405 269 18207.84 76.53 52818.55 88888.00 2006-09-26 06:18:02.905 269 18207.71 76.52 52818.65 88888.00 2006-09-26 06:18:03.405 269 18207.66 76.59 52818.61 88888.00 2006-09-26 06:18:03.905 269 18207.69 76.58 52818.60 88888.00 2006-09-26 06:18:04.405 269 18207.62 76.58 52818.74 88888.00 2006-09-26 06:18:04.905 269 18207.65 76.64 52818.85 88888.00 2006-09-26 06:18:05.405 269 18207.62 76.61 52818.76 88888.00 2006-09-26 06:18:05.905 269 18207.59 76.67 52818.62 88888.00 2006-09-26 06:18:06.405 269 18207.65 76.64 52818.55 88888.00 2006-09-26 06:18:06.905 269 18207.58 76.69 52818.61 88888.00 2006-09-26 06:18:07.405 269 18207.56 76.66 52818.66 88888.00 2006-09-26 06:18:07.905 269 18207.59 76.61 52818.63 88888.00 2006-09-26 06:18:08.405 269 18207.57 76.64 52818.68 88888.00 2006-09-26 06:18:08.905 269 18207.51 76.74 52818.65 88888.00 2006-09-26 06:18:09.405 269 18207.48 76.74 52818.75 88888.00 2006-09-26 06:18:09.905 269 18207.57 76.79 52818.64 88888.00 2006-09-26 06:18:10.405 269 18207.54 76.84 52818.55 88888.00 2006-09-26 06:18:10.905 269 18207.65 76.79 52818.63 88888.00 2006-09-26 06:18:11.405 269 18207.63 76.78 52818.60 88888.00 2006-09-26 06:18:11.905 269 18207.60 77.01 52818.54 88888.00 2006-09-26 06:18:12.405 269 18207.61 77.02 52818.59 88888.00 2006-09-26 06:18:12.905 269 18207.59 77.01 52818.67 88888.00 2006-09-26 06:18:13.405 269 18207.54 76.88 52818.62 88888.00 2006-09-26 06:18:13.905 269 18207.55 77.01 52818.48 88888.00 2006-09-26 06:18:14.405 269 18207.61 76.92 52818.51 88888.00 2006-09-26 06:18:14.905 269 18207.59 76.81 52818.53 88888.00 2006-09-26 06:18:15.405 269 18207.63 76.81 52818.55 88888.00 2006-09-26 06:18:15.905 269 18207.66 76.79 52818.63 88888.00 2006-09-26 06:18:16.405 269 18207.61 76.75 52818.55 88888.00 2006-09-26 06:18:16.905 269 18207.61 76.77 52818.39 88888.00 2006-09-26 06:18:17.405 269 18207.50 76.81 52818.35 88888.00 2006-09-26 06:18:17.905 269 18207.49 76.79 52818.38 88888.00 2006-09-26 06:18:18.405 269 18207.52 76.72 52818.56 88888.00 2006-09-26 06:18:18.905 269 18207.56 76.84 52818.59 88888.00 2006-09-26 06:18:19.405 269 18207.40 77.10 52818.52 88888.00 2006-09-26 06:18:19.905 269 18207.48 76.94 52818.19 88888.00 2006-09-26 06:18:20.405 269 18207.58 76.87 52818.12 88888.00 2006-09-26 06:18:20.905 269 18207.56 77.12 52818.16 88888.00 2006-09-26 06:18:21.405 269 18207.55 77.18 52818.14 88888.00 2006-09-26 06:18:21.905 269 18207.67 76.94 52818.20 88888.00 2006-09-26 06:18:22.405 269 18207.50 77.02 52818.31 88888.00 2006-09-26 06:18:22.905 269 18207.51 77.16 52818.36 88888.00 2006-09-26 06:18:23.405 269 18207.51 76.96 52818.24 88888.00 2006-09-26 06:18:23.905 269 18207.61 76.84 52818.17 88888.00 2006-09-26 06:18:24.405 269 18207.66 76.80 52818.20 88888.00 2006-09-26 06:18:24.905 269 18207.70 76.90 52818.27 88888.00 2006-09-26 06:18:25.405 269 18207.62 76.96 52818.16 88888.00 2006-09-26 06:18:25.905 269 18207.59 76.94 52818.12 88888.00 2006-09-26 06:18:26.405 269 18207.62 76.91 52818.21 88888.00 2006-09-26 06:18:26.905 269 18207.52 76.97 52818.32 88888.00 2006-09-26 06:18:27.405 269 18207.49 76.94 52818.31 88888.00 2006-09-26 06:18:27.905 269 18207.46 76.87 52818.42 88888.00 2006-09-26 06:18:28.405 269 18207.45 76.91 52818.44 88888.00 2006-09-26 06:18:28.905 269 18207.41 76.97 52818.48 88888.00 2006-09-26 06:18:29.405 269 18207.45 76.94 52818.38 88888.00 2006-09-26 06:18:29.905 269 18207.58 77.00 52818.37 88888.00 2006-09-26 06:18:30.405 269 18207.63 77.16 52818.60 88888.00 2006-09-26 06:18:30.905 269 18207.62 77.24 52818.52 88888.00 2006-09-26 06:18:31.405 269 18207.71 76.99 52818.49 88888.00 2006-09-26 06:18:31.905 269 18207.76 76.94 52818.43 88888.00 2006-09-26 06:18:32.405 269 18207.81 76.98 52818.33 88888.00 2006-09-26 06:18:32.905 269 18207.74 77.05 52818.24 88888.00 2006-09-26 06:18:33.405 269 18207.82 77.04 52818.26 88888.00 2006-09-26 06:18:33.905 269 18207.82 76.92 52818.28 88888.00 2006-09-26 06:18:34.405 269 18207.95 76.88 52818.27 88888.00 2006-09-26 06:18:34.905 269 18207.92 77.07 52818.19 88888.00 2006-09-26 06:18:35.405 269 18207.95 77.06 52818.29 88888.00 2006-09-26 06:18:35.905 269 18207.96 77.06 52818.29 88888.00 2006-09-26 06:18:36.405 269 18207.96 77.11 52818.30 88888.00 2006-09-26 06:18:36.905 269 18207.94 77.15 52818.29 88888.00 2006-09-26 06:18:37.405 269 18207.98 77.38 52818.18 88888.00 2006-09-26 06:18:37.905 269 18208.03 77.51 52818.08 88888.00 2006-09-26 06:18:38.405 269 18208.03 77.29 52818.09 88888.00 2006-09-26 06:18:38.905 269 18208.03 77.28 52818.25 88888.00 2006-09-26 06:18:39.405 269 18208.05 77.14 52818.32 88888.00 2006-09-26 06:18:39.905 269 18208.13 77.13 52818.33 88888.00 2006-09-26 06:18:40.405 269 18208.13 77.13 52818.38 88888.00 2006-09-26 06:18:40.905 269 18208.14 77.19 52818.49 88888.00 2006-09-26 06:18:41.405 269 18208.11 77.14 52818.40 88888.00 2006-09-26 06:18:41.905 269 18208.04 77.07 52818.28 88888.00 2006-09-26 06:18:42.405 269 18208.07 77.09 52818.21 88888.00 2006-09-26 06:18:42.905 269 18208.14 77.21 52818.17 88888.00 2006-09-26 06:18:43.405 269 18208.17 77.14 52818.17 88888.00 2006-09-26 06:18:43.905 269 18208.20 77.12 52818.31 88888.00 2006-09-26 06:18:44.405 269 18208.09 77.31 52818.22 88888.00 2006-09-26 06:18:44.905 269 18208.10 77.19 52818.21 88888.00 2006-09-26 06:18:45.405 269 18208.07 77.08 52818.35 88888.00 2006-09-26 06:18:45.905 269 18208.04 77.12 52818.39 88888.00 2006-09-26 06:18:46.405 269 18208.05 77.13 52818.35 88888.00 2006-09-26 06:18:46.905 269 18208.06 77.10 52818.37 88888.00 2006-09-26 06:18:47.405 269 18208.03 77.09 52818.42 88888.00 2006-09-26 06:18:47.905 269 18208.10 77.03 52818.48 88888.00 2006-09-26 06:18:48.405 269 18208.15 77.01 52818.50 88888.00 2006-09-26 06:18:48.905 269 18208.19 77.04 52818.44 88888.00 2006-09-26 06:18:49.405 269 18208.07 77.15 52818.44 88888.00 2006-09-26 06:18:49.905 269 18208.12 77.11 52818.27 88888.00 2006-09-26 06:18:50.405 269 18208.15 77.09 52818.25 88888.00 2006-09-26 06:18:50.905 269 18208.21 77.15 52818.26 88888.00 2006-09-26 06:18:51.405 269 18208.11 77.20 52818.26 88888.00 2006-09-26 06:18:51.905 269 18208.10 77.14 52818.32 88888.00 2006-09-26 06:18:52.405 269 18208.24 77.16 52818.39 88888.00 2006-09-26 06:18:52.905 269 18208.20 77.16 52818.48 88888.00 2006-09-26 06:18:53.405 269 18208.04 77.14 52818.47 88888.00 2006-09-26 06:18:53.905 269 18208.06 77.40 52818.48 88888.00 2006-09-26 06:18:54.405 269 18208.05 77.25 52818.44 88888.00 2006-09-26 06:18:54.905 269 18208.04 77.16 52818.49 88888.00 2006-09-26 06:18:55.405 269 18208.07 77.17 52818.54 88888.00 2006-09-26 06:18:55.905 269 18208.14 77.21 52818.57 88888.00 2006-09-26 06:18:56.405 269 18208.12 77.17 52818.45 88888.00 2006-09-26 06:18:56.905 269 18208.11 77.20 52818.47 88888.00 2006-09-26 06:18:57.405 269 18208.21 77.21 52818.39 88888.00 2006-09-26 06:18:57.905 269 18208.30 77.21 52818.49 88888.00 2006-09-26 06:18:58.405 269 18208.39 77.15 52818.62 88888.00 2006-09-26 06:18:58.905 269 18208.32 77.19 52818.52 88888.00 2006-09-26 06:18:59.405 269 18208.15 77.40 52818.45 88888.00 2006-09-26 06:18:59.905 269 18208.07 77.32 52818.52 88888.00 2006-09-26 06:19:00.405 269 18208.22 77.17 52818.49 88888.00 2006-09-26 06:19:00.905 269 18208.33 77.12 52818.42 88888.00 2006-09-26 06:19:01.405 269 18208.20 77.07 52818.37 88888.00 2006-09-26 06:19:01.905 269 18208.10 77.10 52818.42 88888.00 2006-09-26 06:19:02.405 269 18208.13 77.13 52818.39 88888.00 2006-09-26 06:19:02.905 269 18208.15 77.15 52818.40 88888.00 2006-09-26 06:19:03.405 269 18208.13 77.22 52818.44 88888.00 2006-09-26 06:19:03.905 269 18208.12 77.26 52818.42 88888.00 2006-09-26 06:19:04.405 269 18208.09 77.30 52818.30 88888.00 2006-09-26 06:19:04.905 269 18208.05 77.23 52818.37 88888.00 2006-09-26 06:19:05.405 269 18208.10 77.16 52818.43 88888.00 2006-09-26 06:19:05.905 269 18208.14 77.15 52818.42 88888.00 2006-09-26 06:19:06.405 269 18208.14 77.17 52818.43 88888.00 2006-09-26 06:19:06.905 269 18208.09 77.23 52818.28 88888.00 2006-09-26 06:19:07.405 269 18208.04 77.26 52818.28 88888.00 2006-09-26 06:19:07.905 269 18208.05 77.28 52818.36 88888.00 2006-09-26 06:19:08.405 269 18208.04 77.21 52818.43 88888.00 2006-09-26 06:19:08.905 269 18208.07 77.29 52818.41 88888.00 2006-09-26 06:19:09.405 269 18207.93 77.31 52818.51 88888.00 2006-09-26 06:19:09.905 269 18207.94 77.31 52818.53 88888.00 2006-09-26 06:19:10.405 269 18207.95 77.30 52818.54 88888.00 2006-09-26 06:19:10.905 269 18207.94 77.25 52818.49 88888.00 2006-09-26 06:19:11.405 269 18208.01 77.29 52818.45 88888.00 2006-09-26 06:19:11.905 269 18207.98 77.19 52818.32 88888.00 2006-09-26 06:19:12.405 269 18207.96 77.26 52818.35 88888.00 2006-09-26 06:19:12.905 269 18207.98 77.24 52818.36 88888.00 2006-09-26 06:19:13.405 269 18208.03 77.25 52818.36 88888.00 2006-09-26 06:19:13.905 269 18208.05 77.54 52818.32 88888.00 2006-09-26 06:19:14.405 269 18208.04 77.46 52818.40 88888.00 2006-09-26 06:19:14.905 269 18208.05 77.42 52818.31 88888.00 2006-09-26 06:19:15.405 269 18208.02 77.47 52818.28 88888.00 2006-09-26 06:19:15.905 269 18207.95 77.48 52818.39 88888.00 2006-09-26 06:19:16.405 269 18207.99 77.51 52818.43 88888.00 2006-09-26 06:19:16.905 269 18208.09 77.41 52818.48 88888.00 2006-09-26 06:19:17.405 269 18208.19 77.44 52818.43 88888.00 2006-09-26 06:19:17.905 269 18208.11 77.51 52818.44 88888.00 2006-09-26 06:19:18.405 269 18208.21 77.58 52818.49 88888.00 2006-09-26 06:19:18.905 269 18208.30 77.55 52818.37 88888.00 2006-09-26 06:19:19.405 269 18208.16 77.54 52818.33 88888.00 2006-09-26 06:19:19.905 269 18208.01 77.62 52818.27 88888.00 2006-09-26 06:19:20.405 269 18207.95 77.54 52818.39 88888.00 2006-09-26 06:19:20.905 269 18207.88 77.50 52818.30 88888.00 2006-09-26 06:19:21.405 269 18207.92 77.53 52818.13 88888.00 2006-09-26 06:19:21.905 269 18207.87 77.69 52818.26 88888.00 2006-09-26 06:19:22.405 269 18207.90 77.67 52818.22 88888.00 2006-09-26 06:19:22.905 269 18208.01 77.55 52818.10 88888.00 2006-09-26 06:19:23.405 269 18208.06 77.52 52818.24 88888.00 2006-09-26 06:19:23.905 269 18208.12 77.57 52818.31 88888.00 2006-09-26 06:19:24.405 269 18208.01 77.58 52818.44 88888.00 2006-09-26 06:19:24.905 269 18208.03 77.51 52818.48 88888.00 2006-09-26 06:19:25.405 269 18208.05 77.55 52818.31 88888.00 2006-09-26 06:19:25.905 269 18207.99 77.63 52818.26 88888.00 2006-09-26 06:19:26.405 269 18208.04 77.58 52818.33 88888.00 2006-09-26 06:19:26.905 269 18208.02 77.62 52818.31 88888.00 2006-09-26 06:19:27.405 269 18208.02 77.64 52818.26 88888.00 2006-09-26 06:19:27.905 269 18208.04 77.61 52818.40 88888.00 2006-09-26 06:19:28.405 269 18208.10 77.59 52818.42 88888.00 2006-09-26 06:19:28.905 269 18208.14 77.78 52818.35 88888.00 2006-09-26 06:19:29.405 269 18208.09 77.98 52818.21 88888.00 2006-09-26 06:19:29.905 269 18208.19 77.97 52818.27 88888.00 2006-09-26 06:19:30.405 269 18208.14 77.88 52818.31 88888.00 2006-09-26 06:19:30.905 269 18208.12 77.80 52818.36 88888.00 2006-09-26 06:19:31.405 269 18208.05 77.92 52818.35 88888.00 2006-09-26 06:19:31.905 269 18208.04 77.96 52818.24 88888.00 2006-09-26 06:19:32.405 269 18208.14 77.97 52818.15 88888.00 2006-09-26 06:19:32.905 269 18208.15 77.92 52818.25 88888.00 2006-09-26 06:19:33.405 269 18208.10 77.77 52818.30 88888.00 2006-09-26 06:19:33.905 269 18208.09 77.80 52818.41 88888.00 2006-09-26 06:19:34.405 269 18208.22 77.94 52818.25 88888.00 2006-09-26 06:19:34.905 269 18208.11 78.00 52818.13 88888.00 2006-09-26 06:19:35.405 269 18208.12 78.04 52818.18 88888.00 2006-09-26 06:19:35.905 269 18208.19 78.00 52818.22 88888.00 2006-09-26 06:19:36.405 269 18208.23 77.99 52818.37 88888.00 2006-09-26 06:19:36.905 269 18208.28 78.02 52818.48 88888.00 2006-09-26 06:19:37.405 269 18208.16 78.01 52818.40 88888.00 2006-09-26 06:19:37.905 269 18208.12 77.99 52818.40 88888.00 2006-09-26 06:19:38.405 269 18208.24 78.06 52818.35 88888.00 2006-09-26 06:19:38.905 269 18208.22 78.12 52818.26 88888.00 2006-09-26 06:19:39.405 269 18208.19 78.06 52818.12 88888.00 2006-09-26 06:19:39.905 269 18208.10 78.09 52818.16 88888.00 2006-09-26 06:19:40.405 269 18208.12 78.14 52818.37 88888.00 2006-09-26 06:19:40.905 269 18208.19 78.25 52818.37 88888.00 2006-09-26 06:19:41.405 269 18208.24 78.20 52818.24 88888.00 2006-09-26 06:19:41.905 269 18208.32 78.04 52818.26 88888.00 2006-09-26 06:19:42.405 269 18208.27 78.08 52818.24 88888.00 2006-09-26 06:19:42.905 269 18208.24 78.04 52818.24 88888.00 2006-09-26 06:19:43.405 269 18208.32 78.04 52818.28 88888.00 2006-09-26 06:19:43.905 269 18208.24 78.13 52818.22 88888.00 2006-09-26 06:19:44.405 269 18208.21 78.08 52818.22 88888.00 2006-09-26 06:19:44.905 269 18208.23 78.01 52818.26 88888.00 2006-09-26 06:19:45.405 269 18208.27 78.07 52818.32 88888.00 2006-09-26 06:19:45.905 269 18208.24 78.15 52818.30 88888.00 2006-09-26 06:19:46.405 269 18208.28 78.12 52818.35 88888.00 2006-09-26 06:19:46.905 269 18208.42 78.14 52818.43 88888.00 2006-09-26 06:19:47.405 269 18208.31 78.33 52818.48 88888.00 2006-09-26 06:19:47.905 269 18208.31 78.23 52818.39 88888.00 2006-09-26 06:19:48.405 269 18208.34 78.15 52818.26 88888.00 2006-09-26 06:19:48.905 269 18208.21 78.23 52818.27 88888.00 2006-09-26 06:19:49.405 269 18208.20 78.19 52818.28 88888.00 2006-09-26 06:19:49.905 269 18208.25 78.13 52818.30 88888.00 2006-09-26 06:19:50.405 269 18208.33 78.08 52818.36 88888.00 2006-09-26 06:19:50.905 269 18208.32 78.01 52818.37 88888.00 2006-09-26 06:19:51.405 269 18208.37 78.03 52818.27 88888.00 2006-09-26 06:19:51.905 269 18208.43 78.00 52818.24 88888.00 2006-09-26 06:19:52.405 269 18208.46 77.98 52818.09 88888.00 2006-09-26 06:19:52.905 269 18208.37 78.12 52818.18 88888.00 2006-09-26 06:19:53.405 269 18208.35 78.10 52818.27 88888.00 2006-09-26 06:19:53.905 269 18208.60 78.13 52818.19 88888.00 2006-09-26 06:19:54.405 269 18208.61 78.22 52818.17 88888.00 2006-09-26 06:19:54.905 269 18208.56 78.21 52818.12 88888.00 2006-09-26 06:19:55.405 269 18208.46 78.12 52818.10 88888.00 2006-09-26 06:19:55.905 269 18208.56 78.06 52818.16 88888.00 2006-09-26 06:19:56.405 269 18208.59 78.13 52818.08 88888.00 2006-09-26 06:19:56.905 269 18208.64 78.18 52818.10 88888.00 2006-09-26 06:19:57.405 269 18208.70 78.15 52818.18 88888.00 2006-09-26 06:19:57.905 269 18208.69 78.23 52818.25 88888.00 2006-09-26 06:19:58.405 269 18208.72 78.03 52818.10 88888.00 2006-09-26 06:19:58.905 269 18208.79 77.92 52818.15 88888.00 2006-09-26 06:19:59.405 269 18208.88 77.99 52818.25 88888.00 2006-09-26 06:19:59.905 269 18208.83 78.00 52818.25 88888.00 2006-09-26 06:20:00.405 269 18208.77 78.04 52818.39 88888.00 2006-09-26 06:20:00.905 269 18208.75 78.00 52818.40 88888.00 2006-09-26 06:20:01.405 269 18208.86 77.91 52818.17 88888.00 2006-09-26 06:20:01.905 269 18208.97 78.00 52818.27 88888.00 2006-09-26 06:20:02.405 269 18208.92 78.16 52818.39 88888.00 2006-09-26 06:20:02.905 269 18208.92 77.98 52818.38 88888.00 2006-09-26 06:20:03.405 269 18208.89 77.96 52818.38 88888.00 2006-09-26 06:20:03.905 269 18208.81 77.92 52818.37 88888.00 2006-09-26 06:20:04.405 269 18208.90 77.89 52818.42 88888.00 2006-09-26 06:20:04.905 269 18208.85 77.90 52818.36 88888.00 2006-09-26 06:20:05.405 269 18208.83 77.90 52818.27 88888.00 2006-09-26 06:20:05.905 269 18208.83 77.84 52818.40 88888.00 2006-09-26 06:20:06.405 269 18208.78 78.05 52818.49 88888.00 2006-09-26 06:20:06.905 269 18208.78 78.00 52818.44 88888.00 2006-09-26 06:20:07.405 269 18208.86 77.95 52818.53 88888.00 2006-09-26 06:20:07.905 269 18208.87 78.01 52818.61 88888.00 2006-09-26 06:20:08.405 269 18208.96 78.10 52818.54 88888.00 2006-09-26 06:20:08.905 269 18208.88 78.07 52818.49 88888.00 2006-09-26 06:20:09.405 269 18208.83 77.98 52818.56 88888.00 2006-09-26 06:20:09.905 269 18208.91 78.07 52818.55 88888.00 2006-09-26 06:20:10.405 269 18208.95 78.09 52818.47 88888.00 2006-09-26 06:20:10.905 269 18209.03 77.99 52818.52 88888.00 2006-09-26 06:20:11.405 269 18209.12 77.98 52818.63 88888.00 2006-09-26 06:20:11.905 269 18209.12 78.02 52818.61 88888.00 2006-09-26 06:20:12.405 269 18209.03 78.08 52818.57 88888.00 2006-09-26 06:20:12.905 269 18208.83 78.08 52818.45 88888.00 2006-09-26 06:20:13.405 269 18208.64 78.07 52818.49 88888.00 2006-09-26 06:20:13.905 269 18208.54 78.07 52818.61 88888.00 2006-09-26 06:20:14.405 269 18208.63 78.24 52818.60 88888.00 2006-09-26 06:20:14.905 269 18208.78 78.40 52818.63 88888.00 2006-09-26 06:20:15.405 269 18208.76 78.07 52818.71 88888.00 2006-09-26 06:20:15.905 269 18208.82 78.00 52818.68 88888.00 2006-09-26 06:20:16.405 269 18208.85 78.02 52818.65 88888.00 2006-09-26 06:20:16.905 269 18208.72 78.11 52818.72 88888.00 2006-09-26 06:20:17.405 269 18208.66 78.06 52818.74 88888.00 2006-09-26 06:20:17.905 269 18208.59 78.05 52818.70 88888.00 2006-09-26 06:20:18.405 269 18208.59 78.09 52818.70 88888.00 2006-09-26 06:20:18.905 269 18208.75 78.07 52818.70 88888.00 2006-09-26 06:20:19.402 269 18208.83 78.09 52818.67 88888.00 2006-09-26 06:20:19.902 269 18208.86 77.97 52818.60 88888.00 2006-09-26 06:20:20.402 269 18208.88 77.99 52818.54 88888.00 2006-09-26 06:20:20.902 269 18208.90 78.05 52818.56 88888.00 2006-09-26 06:20:21.402 269 18208.81 78.14 52818.56 88888.00 2006-09-26 06:20:21.902 269 18208.86 78.10 52818.53 88888.00 2006-09-26 06:20:22.402 269 18208.85 78.10 52818.63 88888.00 2006-09-26 06:20:22.902 269 18208.87 78.07 52818.66 88888.00 2006-09-26 06:20:23.402 269 18208.76 78.07 52818.70 88888.00 2006-09-26 06:20:23.902 269 18208.63 78.20 52818.70 88888.00 2006-09-26 06:20:24.402 269 18208.66 78.23 52818.78 88888.00 2006-09-26 06:20:24.902 269 18208.65 78.25 52818.74 88888.00 2006-09-26 06:20:25.402 269 18208.69 78.25 52818.71 88888.00 2006-09-26 06:20:25.902 269 18208.68 78.30 52818.61 88888.00 2006-09-26 06:20:26.402 269 18208.82 78.29 52818.72 88888.00 2006-09-26 06:20:26.902 269 18208.86 78.19 52818.75 88888.00 2006-09-26 06:20:27.402 269 18208.77 78.20 52818.75 88888.00 2006-09-26 06:20:27.902 269 18208.75 78.34 52818.74 88888.00 2006-09-26 06:20:28.402 269 18208.83 78.28 52818.75 88888.00 2006-09-26 06:20:28.902 269 18209.00 78.22 52818.64 88888.00 2006-09-26 06:20:29.402 269 18209.12 78.23 52818.78 88888.00 2006-09-26 06:20:29.902 269 18209.21 78.29 52818.90 88888.00 2006-09-26 06:20:30.402 269 18209.19 78.32 52818.86 88888.00 2006-09-26 06:20:30.902 269 18209.20 78.29 52818.89 88888.00 2006-09-26 06:20:31.402 269 18209.22 78.24 52818.82 88888.00 2006-09-26 06:20:31.902 269 18209.20 78.36 52818.88 88888.00 2006-09-26 06:20:32.402 269 18209.15 78.36 52818.82 88888.00 2006-09-26 06:20:32.902 269 18209.22 78.34 52818.87 88888.00 2006-09-26 06:20:33.402 269 18209.28 78.37 52818.91 88888.00 2006-09-26 06:20:33.902 269 18209.21 78.39 52819.00 88888.00 2006-09-26 06:20:34.402 269 18209.18 78.57 52818.99 88888.00 2006-09-26 06:20:34.902 269 18209.21 78.65 52818.89 88888.00 2006-09-26 06:20:35.402 269 18209.32 78.53 52818.88 88888.00 2006-09-26 06:20:35.902 269 18209.30 78.45 52818.77 88888.00 2006-09-26 06:20:36.402 269 18209.29 78.56 52818.76 88888.00 2006-09-26 06:20:36.902 269 18209.26 78.62 52818.95 88888.00 2006-09-26 06:20:37.402 269 18209.31 78.57 52819.01 88888.00 2006-09-26 06:20:37.902 269 18209.34 78.51 52818.86 88888.00 2006-09-26 06:20:38.402 269 18209.32 78.45 52818.84 88888.00 2006-09-26 06:20:38.902 269 18209.25 78.42 52818.91 88888.00 2006-09-26 06:20:39.402 269 18209.30 78.39 52818.82 88888.00 2006-09-26 06:20:39.902 269 18209.24 78.33 52818.78 88888.00 2006-09-26 06:20:40.402 269 18209.30 78.35 52818.91 88888.00 2006-09-26 06:20:40.902 269 18209.19 78.34 52818.99 88888.00 2006-09-26 06:20:41.402 269 18209.24 78.50 52819.01 88888.00 2006-09-26 06:20:41.902 269 18209.21 78.52 52819.12 88888.00 2006-09-26 06:20:42.402 269 18209.18 78.44 52818.98 88888.00 2006-09-26 06:20:42.902 269 18209.18 78.38 52818.95 88888.00 2006-09-26 06:20:43.402 269 18209.23 78.43 52818.88 88888.00 2006-09-26 06:20:43.902 269 18209.21 78.41 52818.82 88888.00 2006-09-26 06:20:44.402 269 18209.15 78.49 52818.77 88888.00 2006-09-26 06:20:44.902 269 18209.14 78.51 52818.94 88888.00 2006-09-26 06:20:45.402 269 18209.15 78.43 52819.02 88888.00 2006-09-26 06:20:45.902 269 18209.20 78.52 52818.90 88888.00 2006-09-26 06:20:46.402 269 18209.25 78.55 52818.74 88888.00 2006-09-26 06:20:46.902 269 18209.30 78.57 52818.75 88888.00 2006-09-26 06:20:47.402 269 18209.29 78.62 52818.80 88888.00 2006-09-26 06:20:47.902 269 18209.39 78.64 52818.80 88888.00 2006-09-26 06:20:48.402 269 18209.34 78.65 52818.82 88888.00 2006-09-26 06:20:48.902 269 18209.26 78.69 52818.86 88888.00 2006-09-26 06:20:49.402 269 18209.39 78.87 52818.87 88888.00 2006-09-26 06:20:49.902 269 18209.39 78.74 52818.90 88888.00 2006-09-26 06:20:50.402 269 18209.33 78.78 52818.86 88888.00 2006-09-26 06:20:50.902 269 18209.30 78.74 52818.78 88888.00 2006-09-26 06:20:51.402 269 18209.26 78.72 52818.95 88888.00 2006-09-26 06:20:51.902 269 18209.22 78.69 52818.91 88888.00 2006-09-26 06:20:52.402 269 18209.29 78.86 52818.82 88888.00 2006-09-26 06:20:52.902 269 18209.42 79.02 52819.00 88888.00 2006-09-26 06:20:53.402 269 18209.52 78.78 52818.95 88888.00 2006-09-26 06:20:53.902 269 18209.58 78.67 52818.98 88888.00 2006-09-26 06:20:54.402 269 18209.50 78.61 52818.99 88888.00 2006-09-26 06:20:54.902 269 18209.45 78.66 52818.99 88888.00 2006-09-26 06:20:55.402 269 18209.53 78.70 52819.01 88888.00 2006-09-26 06:20:55.902 269 18209.58 78.67 52819.01 88888.00 2006-09-26 06:20:56.402 269 18209.51 78.68 52819.00 88888.00 2006-09-26 06:20:56.902 269 18209.42 78.70 52819.11 88888.00 2006-09-26 06:20:57.402 269 18209.41 78.73 52819.19 88888.00 2006-09-26 06:20:57.902 269 18209.33 78.78 52819.13 88888.00 2006-09-26 06:20:58.402 269 18209.40 78.86 52819.07 88888.00 2006-09-26 06:20:58.902 269 18209.37 79.01 52819.10 88888.00 2006-09-26 06:20:59.402 269 18209.39 78.80 52819.01 88888.00 2006-09-26 06:20:59.902 269 18209.52 78.78 52819.01 88888.00 2006-09-26 06:21:00.402 269 18209.48 78.82 52819.12 88888.00 2006-09-26 06:21:00.902 269 18209.44 78.89 52819.03 88888.00 2006-09-26 06:21:01.402 269 18209.35 79.13 52818.96 88888.00 2006-09-26 06:21:01.902 269 18209.43 78.99 52819.03 88888.00 2006-09-26 06:21:02.402 269 18209.54 79.04 52819.13 88888.00 2006-09-26 06:21:02.902 269 18209.47 78.95 52819.22 88888.00 2006-09-26 06:21:03.402 269 18209.37 78.78 52819.17 88888.00 2006-09-26 06:21:03.902 269 18209.44 78.79 52819.20 88888.00 2006-09-26 06:21:04.402 269 18209.50 78.75 52819.22 88888.00 2006-09-26 06:21:04.902 269 18209.45 78.81 52819.19 88888.00 2006-09-26 06:21:05.402 269 18209.33 78.75 52819.24 88888.00 2006-09-26 06:21:05.902 269 18209.44 78.72 52819.36 88888.00 2006-09-26 06:21:06.402 269 18209.41 78.88 52819.29 88888.00 2006-09-26 06:21:06.902 269 18209.42 79.02 52819.14 88888.00 2006-09-26 06:21:07.402 269 18209.45 78.91 52819.11 88888.00 2006-09-26 06:21:07.902 269 18209.47 78.95 52819.13 88888.00 2006-09-26 06:21:08.402 269 18209.63 78.94 52819.23 88888.00 2006-09-26 06:21:08.902 269 18209.63 79.00 52819.14 88888.00 2006-09-26 06:21:09.402 269 18209.47 79.14 52819.07 88888.00 2006-09-26 06:21:09.902 269 18209.52 79.32 52819.20 88888.00 2006-09-26 06:21:10.402 269 18209.54 79.14 52819.25 88888.00 2006-09-26 06:21:10.902 269 18209.40 79.03 52819.26 88888.00 2006-09-26 06:21:11.402 269 18209.43 78.98 52819.21 88888.00 2006-09-26 06:21:11.902 269 18209.36 79.00 52819.13 88888.00 2006-09-26 06:21:12.402 269 18209.42 79.10 52819.17 88888.00 2006-09-26 06:21:12.902 269 18209.40 79.05 52819.29 88888.00 2006-09-26 06:21:13.402 269 18209.50 79.01 52819.37 88888.00 2006-09-26 06:21:13.902 269 18209.50 79.00 52819.24 88888.00 2006-09-26 06:21:14.402 269 18209.47 78.97 52819.37 88888.00 2006-09-26 06:21:14.902 269 18209.53 78.90 52819.41 88888.00 2006-09-26 06:21:15.402 269 18209.56 78.91 52819.38 88888.00 2006-09-26 06:21:15.902 269 18209.58 79.00 52819.33 88888.00 2006-09-26 06:21:16.402 269 18209.58 79.09 52819.28 88888.00 2006-09-26 06:21:16.902 269 18209.64 79.06 52819.21 88888.00 2006-09-26 06:21:17.402 269 18209.66 79.01 52819.20 88888.00 2006-09-26 06:21:17.902 269 18209.75 79.08 52819.24 88888.00 2006-09-26 06:21:18.402 269 18209.76 79.01 52819.17 88888.00 2006-09-26 06:21:18.902 269 18209.82 79.12 52819.20 88888.00 2006-09-26 06:21:19.402 269 18209.87 79.28 52819.29 88888.00 2006-09-26 06:21:19.902 269 18209.80 79.43 52819.31 88888.00 2006-09-26 06:21:20.402 269 18209.76 79.25 52819.38 88888.00 2006-09-26 06:21:20.902 269 18209.64 79.20 52819.33 88888.00 2006-09-26 06:21:21.402 269 18209.62 79.23 52819.25 88888.00 2006-09-26 06:21:21.902 269 18209.50 79.23 52819.32 88888.00 2006-09-26 06:21:22.402 269 18209.50 79.21 52819.29 88888.00 2006-09-26 06:21:22.902 269 18209.65 79.13 52819.34 88888.00 2006-09-26 06:21:23.402 269 18209.63 79.08 52819.36 88888.00 2006-09-26 06:21:23.902 269 18209.62 79.14 52819.31 88888.00 2006-09-26 06:21:24.402 269 18209.74 79.16 52819.36 88888.00 2006-09-26 06:21:24.902 269 18209.59 79.17 52819.42 88888.00 2006-09-26 06:21:25.402 269 18209.71 79.30 52819.46 88888.00 2006-09-26 06:21:25.902 269 18209.74 79.30 52819.42 88888.00 2006-09-26 06:21:26.402 269 18209.68 79.22 52819.33 88888.00 2006-09-26 06:21:26.902 269 18209.75 79.22 52819.33 88888.00 2006-09-26 06:21:27.402 269 18209.73 79.26 52819.41 88888.00 2006-09-26 06:21:27.902 269 18209.76 79.20 52819.42 88888.00 2006-09-26 06:21:28.402 269 18209.73 79.25 52819.38 88888.00 2006-09-26 06:21:28.902 269 18209.73 79.23 52819.28 88888.00 2006-09-26 06:21:29.402 269 18209.59 79.20 52819.36 88888.00 2006-09-26 06:21:29.902 269 18209.67 79.24 52819.35 88888.00 2006-09-26 06:21:30.402 269 18209.44 79.37 52819.23 88888.00 2006-09-26 06:21:30.902 269 18209.43 79.33 52819.18 88888.00 2006-09-26 06:21:31.402 269 18209.52 79.32 52819.38 88888.00 2006-09-26 06:21:31.902 269 18209.55 79.55 52819.43 88888.00 2006-09-26 06:21:32.402 269 18209.57 79.43 52819.35 88888.00 2006-09-26 06:21:32.902 269 18209.55 79.25 52819.38 88888.00 2006-09-26 06:21:33.402 269 18209.67 79.29 52819.32 88888.00 2006-09-26 06:21:33.902 269 18209.63 79.28 52819.40 88888.00 2006-09-26 06:21:34.402 269 18209.66 79.31 52819.33 88888.00 2006-09-26 06:21:34.902 269 18209.67 79.38 52819.40 88888.00 2006-09-26 06:21:35.402 269 18209.68 79.23 52819.56 88888.00 2006-09-26 06:21:35.902 269 18209.64 79.19 52819.45 88888.00 2006-09-26 06:21:36.402 269 18209.67 79.21 52819.32 88888.00 2006-09-26 06:21:36.902 269 18209.75 79.21 52819.25 88888.00 2006-09-26 06:21:37.402 269 18209.85 79.09 52819.24 88888.00 2006-09-26 06:21:37.902 269 18209.79 79.12 52819.20 88888.00 2006-09-26 06:21:38.402 269 18209.68 79.29 52819.21 88888.00 2006-09-26 06:21:38.902 269 18209.62 79.26 52819.25 88888.00 2006-09-26 06:21:39.402 269 18209.61 79.14 52819.21 88888.00 2006-09-26 06:21:39.902 269 18209.61 79.05 52819.12 88888.00 2006-09-26 06:21:40.402 269 18209.46 79.08 52819.11 88888.00 2006-09-26 06:21:40.902 269 18209.56 79.15 52819.23 88888.00 2006-09-26 06:21:41.402 269 18209.54 79.31 52819.33 88888.00 2006-09-26 06:21:41.902 269 18209.59 79.25 52819.32 88888.00 2006-09-26 06:21:42.402 269 18209.59 79.15 52819.28 88888.00 2006-09-26 06:21:42.902 269 18209.59 79.13 52819.28 88888.00 2006-09-26 06:21:43.402 269 18209.64 79.18 52819.26 88888.00 2006-09-26 06:21:43.902 269 18209.63 79.22 52819.09 88888.00 2006-09-26 06:21:44.402 269 18209.55 79.15 52819.24 88888.00 2006-09-26 06:21:44.902 269 18209.54 79.20 52819.33 88888.00 2006-09-26 06:21:45.402 269 18209.59 79.18 52819.34 88888.00 2006-09-26 06:21:45.902 269 18209.66 79.26 52819.30 88888.00 2006-09-26 06:21:46.402 269 18209.71 79.33 52819.26 88888.00 2006-09-26 06:21:46.902 269 18209.71 79.18 52819.21 88888.00 2006-09-26 06:21:47.402 269 18209.65 79.19 52819.17 88888.00 2006-09-26 06:21:47.902 269 18209.61 79.21 52819.13 88888.00 2006-09-26 06:21:48.402 269 18209.58 79.12 52819.19 88888.00 2006-09-26 06:21:48.902 269 18209.58 79.00 52819.12 88888.00 2006-09-26 06:21:49.402 269 18209.62 79.15 52819.13 88888.00 2006-09-26 06:21:49.902 269 18209.63 79.16 52819.12 88888.00 2006-09-26 06:21:50.402 269 18209.63 79.01 52819.07 88888.00 2006-09-26 06:21:50.902 269 18209.64 78.96 52819.19 88888.00 2006-09-26 06:21:51.402 269 18209.69 78.96 52819.25 88888.00 2006-09-26 06:21:51.902 269 18209.63 79.17 52819.18 88888.00 2006-09-26 06:21:52.402 269 18209.55 79.23 52819.14 88888.00 2006-09-26 06:21:52.902 269 18209.63 79.16 52819.17 88888.00 2006-09-26 06:21:53.402 269 18209.63 78.99 52819.17 88888.00 2006-09-26 06:21:53.902 269 18209.64 79.00 52819.25 88888.00 2006-09-26 06:21:54.402 269 18209.67 79.02 52819.18 88888.00 2006-09-26 06:21:54.902 269 18209.77 78.94 52819.20 88888.00 2006-09-26 06:21:55.402 269 18209.69 78.88 52819.34 88888.00 2006-09-26 06:21:55.902 269 18209.73 79.07 52819.33 88888.00 2006-09-26 06:21:56.402 269 18209.63 79.11 52819.28 88888.00 2006-09-26 06:21:56.902 269 18209.56 79.06 52819.21 88888.00 2006-09-26 06:21:57.402 269 18209.62 79.09 52819.21 88888.00 2006-09-26 06:21:57.902 269 18209.75 79.03 52819.33 88888.00 2006-09-26 06:21:58.402 269 18209.88 78.98 52819.29 88888.00 2006-09-26 06:21:58.902 269 18209.91 78.97 52819.25 88888.00 2006-09-26 06:21:59.402 269 18209.87 78.97 52819.25 88888.00 2006-09-26 06:21:59.902 269 18209.85 78.97 52819.29 88888.00 2006-09-26 06:22:00.402 269 18209.83 79.03 52819.28 88888.00 2006-09-26 06:22:00.902 269 18209.77 79.04 52819.17 88888.00 2006-09-26 06:22:01.402 269 18209.95 78.97 52819.21 88888.00 2006-09-26 06:22:01.902 269 18209.87 78.96 52819.23 88888.00 2006-09-26 06:22:02.402 269 18209.79 78.98 52819.23 88888.00 2006-09-26 06:22:02.902 269 18209.74 78.97 52819.28 88888.00 2006-09-26 06:22:03.402 269 18209.82 78.86 52819.17 88888.00 2006-09-26 06:22:03.902 269 18209.89 78.86 52819.15 88888.00 2006-09-26 06:22:04.402 269 18209.84 78.84 52819.17 88888.00 2006-09-26 06:22:04.902 269 18209.79 78.88 52819.17 88888.00 2006-09-26 06:22:05.402 269 18209.83 78.77 52819.21 88888.00 2006-09-26 06:22:05.902 269 18209.90 78.65 52819.28 88888.00 2006-09-26 06:22:06.402 269 18209.83 78.63 52819.30 88888.00 2006-09-26 06:22:06.902 269 18209.82 78.61 52819.35 88888.00 2006-09-26 06:22:07.402 269 18209.91 78.58 52819.41 88888.00 2006-09-26 06:22:07.902 269 18209.90 78.62 52819.30 88888.00 2006-09-26 06:22:08.402 269 18209.95 78.62 52819.33 88888.00 2006-09-26 06:22:08.902 269 18209.99 78.64 52819.28 88888.00 2006-09-26 06:22:09.402 269 18209.99 78.73 52819.28 88888.00 2006-09-26 06:22:09.902 269 18210.01 78.80 52819.38 88888.00 2006-09-26 06:22:10.402 269 18209.99 78.81 52819.47 88888.00 2006-09-26 06:22:10.902 269 18209.94 78.84 52819.48 88888.00 2006-09-26 06:22:11.402 269 18209.96 78.91 52819.48 88888.00 2006-09-26 06:22:11.902 269 18209.98 78.89 52819.52 88888.00 2006-09-26 06:22:12.402 269 18209.95 78.79 52819.59 88888.00 2006-09-26 06:22:12.902 269 18210.01 78.71 52819.64 88888.00 2006-09-26 06:22:13.402 269 18210.06 78.75 52819.56 88888.00 2006-09-26 06:22:13.902 269 18210.07 78.66 52819.40 88888.00 2006-09-26 06:22:14.402 269 18210.01 78.70 52819.38 88888.00 2006-09-26 06:22:14.902 269 18210.00 78.74 52819.46 88888.00 2006-09-26 06:22:15.402 269 18210.05 78.81 52819.58 88888.00 2006-09-26 06:22:15.902 269 18210.06 78.75 52819.58 88888.00 2006-09-26 06:22:16.402 269 18210.04 78.89 52819.54 88888.00 2006-09-26 06:22:16.902 269 18209.97 78.81 52819.45 88888.00 2006-09-26 06:22:17.402 269 18209.94 78.82 52819.51 88888.00 2006-09-26 06:22:17.902 269 18209.90 78.79 52819.57 88888.00 2006-09-26 06:22:18.402 269 18209.93 78.97 52819.56 88888.00 2006-09-26 06:22:18.902 269 18209.98 79.00 52819.66 88888.00 2006-09-26 06:22:19.402 269 18209.99 79.02 52819.71 88888.00 2006-09-26 06:22:19.902 269 18210.10 79.05 52819.72 88888.00 2006-09-26 06:22:20.402 269 18210.08 79.00 52819.71 88888.00 2006-09-26 06:22:20.902 269 18210.12 78.94 52819.69 88888.00 2006-09-26 06:22:21.402 269 18210.11 78.89 52819.67 88888.00 2006-09-26 06:22:21.902 269 18210.13 79.15 52819.63 88888.00 2006-09-26 06:22:22.402 269 18210.19 79.11 52819.60 88888.00 2006-09-26 06:22:22.902 269 18210.13 79.06 52819.47 88888.00 2006-09-26 06:22:23.402 269 18210.20 79.03 52819.41 88888.00 2006-09-26 06:22:23.902 269 18210.21 79.02 52819.36 88888.00 2006-09-26 06:22:24.402 269 18210.06 79.02 52819.48 88888.00 2006-09-26 06:22:24.902 269 18209.90 79.04 52819.53 88888.00 2006-09-26 06:22:25.402 269 18209.90 79.10 52819.53 88888.00 2006-09-26 06:22:25.902 269 18209.95 79.14 52819.70 88888.00 2006-09-26 06:22:26.402 269 18209.95 79.09 52819.72 88888.00 2006-09-26 06:22:26.902 269 18209.98 79.28 52819.78 88888.00 2006-09-26 06:22:27.402 269 18210.07 79.44 52819.68 88888.00 2006-09-26 06:22:27.902 269 18209.99 79.28 52819.58 88888.00 2006-09-26 06:22:28.402 269 18210.00 79.14 52819.46 88888.00 2006-09-26 06:22:28.902 269 18210.02 79.20 52819.53 88888.00 2006-09-26 06:22:29.402 269 18210.01 79.47 52819.56 88888.00 2006-09-26 06:22:29.902 269 18209.96 79.35 52819.58 88888.00 2006-09-26 06:22:30.402 269 18209.94 79.24 52819.56 88888.00 2006-09-26 06:22:30.902 269 18209.95 79.31 52819.58 88888.00 2006-09-26 06:22:31.402 269 18209.80 79.36 52819.70 88888.00 2006-09-26 06:22:31.902 269 18209.61 79.35 52819.80 88888.00 2006-09-26 06:22:32.402 269 18209.68 79.31 52819.81 88888.00 2006-09-26 06:22:32.902 269 18209.82 79.32 52819.68 88888.00 2006-09-26 06:22:33.402 269 18209.76 79.31 52819.64 88888.00 2006-09-26 06:22:33.902 269 18209.75 79.52 52819.61 88888.00 2006-09-26 06:22:34.402 269 18209.85 79.36 52819.73 88888.00 2006-09-26 06:22:34.902 269 18209.96 79.32 52819.63 88888.00 2006-09-26 06:22:35.402 269 18209.99 79.23 52819.58 88888.00 2006-09-26 06:22:35.902 269 18209.90 79.44 52819.61 88888.00 2006-09-26 06:22:36.402 269 18209.91 79.58 52819.64 88888.00 2006-09-26 06:22:36.902 269 18209.89 79.49 52819.59 88888.00 2006-09-26 06:22:37.402 269 18209.91 79.63 52819.43 88888.00 2006-09-26 06:22:37.902 269 18209.95 79.59 52819.47 88888.00 2006-09-26 06:22:38.402 269 18209.97 79.57 52819.55 88888.00 2006-09-26 06:22:38.902 269 18209.98 79.49 52819.49 88888.00 2006-09-26 06:22:39.402 269 18209.99 79.39 52819.56 88888.00 2006-09-26 06:22:39.902 269 18210.04 79.55 52819.66 88888.00 2006-09-26 06:22:40.402 269 18210.08 79.53 52819.66 88888.00 2006-09-26 06:22:40.902 269 18210.06 79.52 52819.58 88888.00 2006-09-26 06:22:41.402 269 18209.95 79.56 52819.57 88888.00 2006-09-26 06:22:41.902 269 18209.96 79.50 52819.63 88888.00 2006-09-26 06:22:42.402 269 18210.04 79.47 52819.60 88888.00 2006-09-26 06:22:42.902 269 18209.87 79.48 52819.69 88888.00 2006-09-26 06:22:43.402 269 18209.88 79.51 52819.73 88888.00 2006-09-26 06:22:43.902 269 18209.95 79.58 52819.66 88888.00 2006-09-26 06:22:44.402 269 18210.02 79.72 52819.56 88888.00 2006-09-26 06:22:44.902 269 18210.16 79.80 52819.55 88888.00 2006-09-26 06:22:45.402 269 18210.12 79.56 52819.52 88888.00 2006-09-26 06:22:45.902 269 18210.02 79.52 52819.69 88888.00 2006-09-26 06:22:46.402 269 18210.00 79.43 52819.79 88888.00 2006-09-26 06:22:46.902 269 18210.02 79.38 52819.73 88888.00 2006-09-26 06:22:47.402 269 18210.16 79.43 52819.75 88888.00 2006-09-26 06:22:47.902 269 18210.21 79.45 52819.69 88888.00 2006-09-26 06:22:48.402 269 18210.18 79.53 52819.68 88888.00 2006-09-26 06:22:48.902 269 18210.26 79.44 52819.78 88888.00 2006-09-26 06:22:49.402 269 18210.21 79.41 52819.79 88888.00 2006-09-26 06:22:49.902 269 18210.19 79.51 52819.83 88888.00 2006-09-26 06:22:50.402 269 18210.26 79.56 52819.84 88888.00 2006-09-26 06:22:50.902 269 18210.27 79.53 52819.90 88888.00 2006-09-26 06:22:51.402 269 18210.19 79.50 52820.03 88888.00 2006-09-26 06:22:51.902 269 18210.07 79.52 52819.96 88888.00 2006-09-26 06:22:52.402 269 18210.10 79.54 52820.04 88888.00 2006-09-26 06:22:52.902 269 18210.23 79.57 52819.99 88888.00 2006-09-26 06:22:53.402 269 18210.17 79.68 52819.83 88888.00 2006-09-26 06:22:53.902 269 18210.17 79.80 52819.75 88888.00 2006-09-26 06:22:54.402 269 18210.19 79.94 52819.77 88888.00 2006-09-26 06:22:54.902 269 18210.16 79.84 52819.88 88888.00 2006-09-26 06:22:55.402 269 18210.08 80.07 52819.88 88888.00 2006-09-26 06:22:55.902 269 18210.29 80.10 52819.99 88888.00 2006-09-26 06:22:56.402 269 18210.37 79.87 52819.96 88888.00 2006-09-26 06:22:56.902 269 18210.24 79.79 52819.94 88888.00 2006-09-26 06:22:57.402 269 18210.27 79.82 52819.96 88888.00 2006-09-26 06:22:57.902 269 18210.34 79.69 52819.88 88888.00 2006-09-26 06:22:58.402 269 18210.33 79.61 52819.84 88888.00 2006-09-26 06:22:58.902 269 18210.34 79.57 52820.01 88888.00 2006-09-26 06:22:59.402 269 18210.28 79.77 52820.12 88888.00 2006-09-26 06:22:59.902 269 18210.32 79.76 52820.06 88888.00 2006-09-26 06:23:00.402 269 18210.41 79.73 52819.90 88888.00 2006-09-26 06:23:00.902 269 18210.41 79.72 52819.84 88888.00 2006-09-26 06:23:01.402 269 18210.38 79.71 52819.96 88888.00 2006-09-26 06:23:01.902 269 18210.39 79.68 52820.14 88888.00 2006-09-26 06:23:02.402 269 18210.41 79.68 52819.93 88888.00 2006-09-26 06:23:02.902 269 18210.43 79.78 52819.92 88888.00 2006-09-26 06:23:03.402 269 18210.50 79.86 52820.00 88888.00 2006-09-26 06:23:03.902 269 18210.42 79.79 52820.00 88888.00 2006-09-26 06:23:04.402 269 18210.32 79.80 52820.11 88888.00 2006-09-26 06:23:04.902 269 18210.51 79.73 52820.15 88888.00 2006-09-26 06:23:05.402 269 18210.52 79.84 52820.13 88888.00 2006-09-26 06:23:05.902 269 18210.47 79.67 52820.18 88888.00 2006-09-26 06:23:06.402 269 18210.49 79.56 52820.19 88888.00 2006-09-26 06:23:06.902 269 18210.55 79.49 52820.17 88888.00 2006-09-26 06:23:07.402 269 18210.63 79.48 52820.15 88888.00 2006-09-26 06:23:07.902 269 18210.54 79.45 52820.17 88888.00 2006-09-26 06:23:08.402 269 18210.58 79.51 52820.29 88888.00 2006-09-26 06:23:08.902 269 18210.66 79.56 52820.24 88888.00 2006-09-26 06:23:09.402 269 18210.70 79.79 52820.19 88888.00 2006-09-26 06:23:09.902 269 18210.59 79.85 52820.12 88888.00 2006-09-26 06:23:10.402 269 18210.69 79.58 52820.13 88888.00 2006-09-26 06:23:10.902 269 18210.73 79.52 52820.13 88888.00 2006-09-26 06:23:11.402 269 18210.64 79.57 52820.19 88888.00 2006-09-26 06:23:11.902 269 18210.43 79.64 52820.27 88888.00 2006-09-26 06:23:12.402 269 18210.50 79.76 52820.36 88888.00 2006-09-26 06:23:12.902 269 18210.85 79.69 52820.35 88888.00 2006-09-26 06:23:13.402 269 18210.82 79.57 52820.36 88888.00 2006-09-26 06:23:13.902 269 18210.70 79.54 52820.36 88888.00 2006-09-26 06:23:14.402 269 18210.75 79.75 52820.41 88888.00 2006-09-26 06:23:14.902 269 18210.69 79.69 52820.19 88888.00 2006-09-26 06:23:15.402 269 18210.72 79.67 52820.19 88888.00 2006-09-26 06:23:15.902 269 18210.69 79.68 52820.19 88888.00 2006-09-26 06:23:16.402 269 18210.67 79.63 52820.26 88888.00 2006-09-26 06:23:16.902 269 18210.78 79.61 52820.22 88888.00 2006-09-26 06:23:17.402 269 18210.77 79.64 52820.27 88888.00 2006-09-26 06:23:17.902 269 18210.80 79.55 52820.34 88888.00 2006-09-26 06:23:18.402 269 18210.78 79.52 52820.36 88888.00 2006-09-26 06:23:18.902 269 18210.82 79.54 52820.35 88888.00 2006-09-26 06:23:19.402 269 18210.92 79.52 52820.42 88888.00 2006-09-26 06:23:19.902 269 18210.92 79.64 52820.46 88888.00 2006-09-26 06:23:20.402 269 18210.81 79.62 52820.27 88888.00 2006-09-26 06:23:20.902 269 18210.72 79.53 52820.19 88888.00 2006-09-26 06:23:21.402 269 18210.71 79.52 52820.16 88888.00 2006-09-26 06:23:21.902 269 18210.80 79.53 52820.34 88888.00 2006-09-26 06:23:22.402 269 18210.85 79.55 52820.28 88888.00 2006-09-26 06:23:22.902 269 18210.88 79.54 52820.19 88888.00 2006-09-26 06:23:23.402 269 18210.92 79.59 52820.21 88888.00 2006-09-26 06:23:23.902 269 18210.92 79.59 52820.27 88888.00 2006-09-26 06:23:24.402 269 18210.92 79.63 52820.25 88888.00 2006-09-26 06:23:24.902 269 18210.94 79.58 52820.34 88888.00 2006-09-26 06:23:25.402 269 18211.04 79.55 52820.34 88888.00 2006-09-26 06:23:25.902 269 18211.02 79.52 52820.25 88888.00 2006-09-26 06:23:26.402 269 18211.05 79.65 52820.18 88888.00 2006-09-26 06:23:26.902 269 18211.17 79.52 52820.16 88888.00 2006-09-26 06:23:27.402 269 18211.19 79.53 52820.17 88888.00 2006-09-26 06:23:27.902 269 18211.15 79.62 52820.10 88888.00 2006-09-26 06:23:28.402 269 18211.20 79.64 52820.11 88888.00 2006-09-26 06:23:28.902 269 18211.13 79.68 52820.14 88888.00 2006-09-26 06:23:29.402 269 18211.09 79.59 52820.19 88888.00 2006-09-26 06:23:29.902 269 18211.15 79.56 52820.30 88888.00 2006-09-26 06:23:30.402 269 18211.17 79.58 52820.37 88888.00 2006-09-26 06:23:30.902 269 18211.17 79.59 52820.45 88888.00 2006-09-26 06:23:31.402 269 18211.11 79.59 52820.59 88888.00 2006-09-26 06:23:31.902 269 18211.18 79.66 52820.67 88888.00 2006-09-26 06:23:32.402 269 18211.17 79.63 52820.68 88888.00 2006-09-26 06:23:32.902 269 18211.19 79.58 52820.76 88888.00 2006-09-26 06:23:33.402 269 18211.08 79.62 52820.81 88888.00 2006-09-26 06:23:33.902 269 18211.15 79.61 52820.80 88888.00 2006-09-26 06:23:34.402 269 18211.14 79.58 52820.80 88888.00 2006-09-26 06:23:34.902 269 18211.02 79.50 52820.83 88888.00 2006-09-26 06:23:35.402 269 18210.98 79.51 52820.88 88888.00 2006-09-26 06:23:35.902 269 18210.95 79.61 52820.85 88888.00 2006-09-26 06:23:36.402 269 18210.93 79.71 52820.62 88888.00 2006-09-26 06:23:36.902 269 18211.00 79.77 52820.59 88888.00 2006-09-26 06:23:37.402 269 18211.14 79.83 52820.53 88888.00 2006-09-26 06:23:37.902 269 18211.13 79.73 52820.61 88888.00 2006-09-26 06:23:38.402 269 18211.06 79.63 52820.65 88888.00 2006-09-26 06:23:38.902 269 18211.21 79.65 52820.70 88888.00 2006-09-26 06:23:39.402 269 18211.13 79.69 52820.71 88888.00 2006-09-26 06:23:39.902 269 18211.19 79.77 52820.83 88888.00 2006-09-26 06:23:40.402 269 18211.35 80.03 52820.88 88888.00 2006-09-26 06:23:40.902 269 18211.36 79.92 52820.88 88888.00 2006-09-26 06:23:41.402 269 18211.29 79.76 52820.96 88888.00 2006-09-26 06:23:41.902 269 18211.20 79.74 52820.95 88888.00 2006-09-26 06:23:42.402 269 18211.15 79.73 52820.91 88888.00 2006-09-26 06:23:42.902 269 18211.29 79.78 52820.95 88888.00 2006-09-26 06:23:43.402 269 18211.36 79.79 52821.12 88888.00 2006-09-26 06:23:43.902 269 18211.38 79.78 52821.14 88888.00 2006-09-26 06:23:44.402 269 18211.41 79.79 52821.00 88888.00 2006-09-26 06:23:44.902 269 18211.37 79.84 52821.07 88888.00 2006-09-26 06:23:45.402 269 18211.41 79.90 52821.12 88888.00 2006-09-26 06:23:45.902 269 18211.57 79.87 52821.04 88888.00 2006-09-26 06:23:46.402 269 18211.48 79.96 52821.03 88888.00 2006-09-26 06:23:46.902 269 18211.57 80.09 52821.03 88888.00 2006-09-26 06:23:47.402 269 18211.57 79.94 52821.03 88888.00 2006-09-26 06:23:47.902 269 18211.56 79.91 52821.00 88888.00 2006-09-26 06:23:48.402 269 18211.52 79.90 52821.05 88888.00 2006-09-26 06:23:48.902 269 18211.63 79.96 52821.25 88888.00 2006-09-26 06:23:49.402 269 18211.63 80.11 52821.55 88888.00 2006-09-26 06:23:49.902 269 18211.65 79.97 52821.55 88888.00 2006-09-26 06:23:50.402 269 18211.69 79.88 52821.15 88888.00 2006-09-26 06:23:50.902 269 18211.68 79.91 52821.11 88888.00 2006-09-26 06:23:51.402 269 18211.71 79.98 52821.22 88888.00 2006-09-26 06:23:51.902 269 18211.74 79.99 52821.14 88888.00 2006-09-26 06:23:52.402 269 18211.73 79.97 52821.07 88888.00 2006-09-26 06:23:52.902 269 18211.76 79.95 52821.07 88888.00 2006-09-26 06:23:53.402 269 18211.85 80.02 52821.15 88888.00 2006-09-26 06:23:53.902 269 18211.89 79.98 52821.14 88888.00 2006-09-26 06:23:54.402 269 18211.78 79.91 52821.09 88888.00 2006-09-26 06:23:54.902 269 18211.91 80.00 52821.16 88888.00 2006-09-26 06:23:55.402 269 18211.90 80.09 52821.15 88888.00 2006-09-26 06:23:55.902 269 18211.79 80.11 52821.20 88888.00 2006-09-26 06:23:56.402 269 18211.83 80.08 52821.27 88888.00 2006-09-26 06:23:56.902 269 18211.89 80.07 52821.30 88888.00 2006-09-26 06:23:57.402 269 18211.90 79.98 52821.45 88888.00 2006-09-26 06:23:57.902 269 18211.87 79.95 52821.44 88888.00 2006-09-26 06:23:58.402 269 18211.90 79.97 52821.61 88888.00 2006-09-26 06:23:58.902 269 18211.93 79.98 52821.41 88888.00 2006-09-26 06:23:59.402 269 18211.96 80.11 52821.23 88888.00 2006-09-26 06:23:59.902 269 18211.87 80.24 52821.28 88888.00 2006-09-26 06:24:00.402 269 18211.54 80.23 52821.38 88888.00 2006-09-26 06:24:00.902 269 18211.76 80.06 52821.37 88888.00 2006-09-26 06:24:01.402 269 18211.78 80.02 52821.41 88888.00 2006-09-26 06:24:01.902 269 18211.89 80.03 52821.41 88888.00 2006-09-26 06:24:02.402 269 18211.96 80.02 52821.44 88888.00 2006-09-26 06:24:02.902 269 18211.99 79.99 52821.44 88888.00 2006-09-26 06:24:03.402 269 18212.03 79.94 52821.42 88888.00 2006-09-26 06:24:03.902 269 18212.02 79.98 52821.33 88888.00 2006-09-26 06:24:04.402 269 18211.94 80.12 52821.27 88888.00 2006-09-26 06:24:04.902 269 18211.97 80.12 52821.28 88888.00 2006-09-26 06:24:05.402 269 18212.00 80.22 52821.42 88888.00 2006-09-26 06:24:05.902 269 18212.07 80.14 52821.56 88888.00 2006-09-26 06:24:06.402 269 18212.13 80.10 52821.52 88888.00 2006-09-26 06:24:06.902 269 18212.12 80.31 52821.38 88888.00 2006-09-26 06:24:07.402 269 18212.08 80.45 52821.41 88888.00 2006-09-26 06:24:07.902 269 18212.04 80.26 52821.39 88888.00 2006-09-26 06:24:08.402 269 18212.00 80.18 52821.20 88888.00 2006-09-26 06:24:08.902 269 18211.96 80.19 52821.19 88888.00 2006-09-26 06:24:09.402 269 18211.96 80.13 52821.21 88888.00 2006-09-26 06:24:09.902 269 18211.97 80.06 52821.19 88888.00 2006-09-26 06:24:10.402 269 18212.12 80.20 52821.27 88888.00 2006-09-26 06:24:10.902 269 18212.01 80.02 52821.40 88888.00 2006-09-26 06:24:11.402 269 18211.95 80.00 52821.32 88888.00 2006-09-26 06:24:11.902 269 18211.94 80.04 52821.34 88888.00 2006-09-26 06:24:12.402 269 18211.94 80.05 52821.32 88888.00 2006-09-26 06:24:12.902 269 18212.00 80.07 52821.20 88888.00 2006-09-26 06:24:13.402 269 18212.02 80.03 52821.23 88888.00 2006-09-26 06:24:13.902 269 18212.03 80.03 52821.19 88888.00 2006-09-26 06:24:14.402 269 18212.03 80.09 52821.26 88888.00 2006-09-26 06:24:14.902 269 18212.10 80.18 52821.43 88888.00 2006-09-26 06:24:15.402 269 18212.05 80.19 52821.35 88888.00 2006-09-26 06:24:15.902 269 18211.89 80.21 52821.31 88888.00 2006-09-26 06:24:16.402 269 18211.86 80.22 52821.32 88888.00 2006-09-26 06:24:16.902 269 18211.89 80.25 52821.34 88888.00 2006-09-26 06:24:17.402 269 18212.11 80.39 52821.35 88888.00 2006-09-26 06:24:17.902 269 18212.19 80.23 52821.40 88888.00 2006-09-26 06:24:18.402 269 18212.08 80.11 52821.34 88888.00 2006-09-26 06:24:18.902 269 18212.03 80.07 52821.30 88888.00 2006-09-26 06:24:19.402 269 18212.02 80.05 52821.29 88888.00 2006-09-26 06:24:19.902 269 18212.13 80.08 52821.30 88888.00 2006-09-26 06:24:20.402 269 18212.12 80.22 52821.23 88888.00 2006-09-26 06:24:20.902 269 18211.95 80.31 52821.22 88888.00 2006-09-26 06:24:21.402 269 18211.90 80.23 52821.25 88888.00 2006-09-26 06:24:21.902 269 18211.76 80.20 52821.35 88888.00 2006-09-26 06:24:22.402 269 18211.85 80.19 52821.32 88888.00 2006-09-26 06:24:22.902 269 18211.92 80.15 52821.35 88888.00 2006-09-26 06:24:23.402 269 18211.97 80.21 52821.46 88888.00 2006-09-26 06:24:23.902 269 18212.01 80.14 52821.39 88888.00 2006-09-26 06:24:24.402 269 18212.10 80.09 52821.37 88888.00 2006-09-26 06:24:24.902 269 18212.03 80.14 52821.37 88888.00 2006-09-26 06:24:25.402 269 18212.08 80.14 52821.50 88888.00 2006-09-26 06:24:25.902 269 18212.04 80.21 52821.52 88888.00 2006-09-26 06:24:26.402 269 18211.96 80.13 52821.47 88888.00 2006-09-26 06:24:26.902 269 18211.85 80.15 52821.60 88888.00 2006-09-26 06:24:27.402 269 18211.85 80.26 52821.83 88888.00 2006-09-26 06:24:27.902 269 18211.79 80.15 52821.77 88888.00 2006-09-26 06:24:28.402 269 18211.74 80.09 52821.57 88888.00 2006-09-26 06:24:28.902 269 18211.91 80.11 52821.57 88888.00 2006-09-26 06:24:29.402 269 18211.92 80.20 52821.61 88888.00 2006-09-26 06:24:29.902 269 18211.93 80.16 52821.50 88888.00 2006-09-26 06:24:30.402 269 18211.90 80.18 52821.50 88888.00 2006-09-26 06:24:30.902 269 18211.85 80.20 52821.46 88888.00 2006-09-26 06:24:31.402 269 18211.89 80.18 52821.53 88888.00 2006-09-26 06:24:31.902 269 18211.92 80.24 52821.81 88888.00 2006-09-26 06:24:32.402 269 18211.94 80.33 52821.88 88888.00 2006-09-26 06:24:32.902 269 18211.92 80.30 52821.80 88888.00 2006-09-26 06:24:33.402 269 18211.97 80.22 52821.63 88888.00 2006-09-26 06:24:33.902 269 18211.90 80.32 52821.63 88888.00 2006-09-26 06:24:34.402 269 18211.95 80.28 52821.61 88888.00 2006-09-26 06:24:34.902 269 18211.97 80.25 52821.55 88888.00 2006-09-26 06:24:35.402 269 18211.91 80.28 52821.53 88888.00 2006-09-26 06:24:35.902 269 18212.05 80.28 52821.67 88888.00 2006-09-26 06:24:36.402 269 18212.24 80.28 52821.75 88888.00 2006-09-26 06:24:36.902 269 18212.14 80.23 52821.66 88888.00 2006-09-26 06:24:37.402 269 18212.04 80.34 52821.56 88888.00 2006-09-26 06:24:37.902 269 18211.96 80.32 52821.67 88888.00 2006-09-26 06:24:38.402 269 18211.94 80.30 52821.55 88888.00 2006-09-26 06:24:38.902 269 18211.80 80.15 52821.62 88888.00 2006-09-26 06:24:39.402 269 18211.89 80.14 52821.65 88888.00 2006-09-26 06:24:39.902 269 18211.92 80.12 52821.65 88888.00 2006-09-26 06:24:40.402 269 18212.05 80.10 52821.64 88888.00 2006-09-26 06:24:40.902 269 18212.08 80.17 52821.73 88888.00 2006-09-26 06:24:41.402 269 18212.10 80.31 52821.75 88888.00 2006-09-26 06:24:41.902 269 18212.12 80.21 52821.77 88888.00 2006-09-26 06:24:42.402 269 18212.15 80.14 52821.80 88888.00 2006-09-26 06:24:42.902 269 18212.16 80.14 52821.83 88888.00 2006-09-26 06:24:43.402 269 18212.16 80.09 52821.83 88888.00 2006-09-26 06:24:43.902 269 18212.18 80.10 52821.85 88888.00 2006-09-26 06:24:44.402 269 18212.04 80.17 52821.89 88888.00 2006-09-26 06:24:44.902 269 18212.01 80.28 52821.81 88888.00 2006-09-26 06:24:45.402 269 18212.04 80.22 52821.87 88888.00 2006-09-26 06:24:45.902 269 18212.07 80.28 52821.84 88888.00 2006-09-26 06:24:46.402 269 18212.07 80.29 52821.86 88888.00 2006-09-26 06:24:46.902 269 18212.04 80.22 52821.89 88888.00 2006-09-26 06:24:47.402 269 18212.11 80.20 52821.87 88888.00 2006-09-26 06:24:47.902 269 18212.22 80.32 52821.85 88888.00 2006-09-26 06:24:48.402 269 18212.17 80.38 52821.81 88888.00 2006-09-26 06:24:48.902 269 18212.19 80.09 52821.83 88888.00 2006-09-26 06:24:49.402 269 18212.18 80.19 52821.80 88888.00 2006-09-26 06:24:49.902 269 18212.03 80.21 52821.80 88888.00 2006-09-26 06:24:50.402 269 18212.11 80.12 52821.83 88888.00 2006-09-26 06:24:50.902 269 18212.13 80.14 52821.90 88888.00 2006-09-26 06:24:51.402 269 18212.21 80.33 52821.91 88888.00 2006-09-26 06:24:51.902 269 18212.25 80.25 52821.88 88888.00 2006-09-26 06:24:52.402 269 18212.38 80.08 52821.89 88888.00 2006-09-26 06:24:52.902 269 18212.39 80.07 52821.89 88888.00 2006-09-26 06:24:53.402 269 18212.47 80.14 52821.89 88888.00 2006-09-26 06:24:53.902 269 18212.54 80.30 52821.90 88888.00 2006-09-26 06:24:54.402 269 18212.47 80.41 52822.02 88888.00 2006-09-26 06:24:54.902 269 18212.41 80.26 52822.20 88888.00 2006-09-26 06:24:55.402 269 18212.37 80.10 52822.13 88888.00 2006-09-26 06:24:55.902 269 18212.26 80.09 52822.07 88888.00 2006-09-26 06:24:56.402 269 18212.39 80.12 52822.01 88888.00 2006-09-26 06:24:56.902 269 18212.41 80.09 52821.88 88888.00 2006-09-26 06:24:57.402 269 18212.47 79.96 52821.85 88888.00 2006-09-26 06:24:57.902 269 18212.55 79.97 52821.86 88888.00 2006-09-26 06:24:58.402 269 18212.32 80.06 52821.88 88888.00 2006-09-26 06:24:58.902 269 18212.17 79.98 52821.98 88888.00 2006-09-26 06:24:59.402 269 18212.19 79.86 52821.93 88888.00 2006-09-26 06:24:59.902 269 18212.08 79.87 52821.89 88888.00 2006-09-26 06:25:00.402 269 18212.03 79.90 52821.90 88888.00 2006-09-26 06:25:00.902 269 18212.06 79.91 52821.91 88888.00 2006-09-26 06:25:01.402 269 18212.04 79.83 52821.88 88888.00 2006-09-26 06:25:01.902 269 18212.17 79.83 52821.91 88888.00 2006-09-26 06:25:02.402 269 18212.21 79.87 52821.89 88888.00 2006-09-26 06:25:02.902 269 18212.11 79.84 52821.87 88888.00 2006-09-26 06:25:03.402 269 18212.19 79.82 52821.89 88888.00 2006-09-26 06:25:03.902 269 18212.30 79.75 52821.88 88888.00 2006-09-26 06:25:04.402 269 18212.63 79.72 52821.91 88888.00 2006-09-26 06:25:04.902 269 18212.81 79.72 52821.93 88888.00 2006-09-26 06:25:05.402 269 18212.73 79.73 52821.90 88888.00 2006-09-26 06:25:05.902 269 18212.68 79.78 52821.92 88888.00 2006-09-26 06:25:06.402 269 18212.81 79.81 52821.93 88888.00 2006-09-26 06:25:06.902 269 18212.79 79.78 52822.02 88888.00 2006-09-26 06:25:07.402 269 18212.76 79.76 52822.02 88888.00 2006-09-26 06:25:07.902 269 18212.82 79.83 52822.02 88888.00 2006-09-26 06:25:08.402 269 18212.87 79.77 52821.88 88888.00 2006-09-26 06:25:08.902 269 18212.81 79.77 52821.89 88888.00 2006-09-26 06:25:09.402 269 18212.91 79.71 52821.92 88888.00 2006-09-26 06:25:09.902 269 18212.91 79.70 52821.95 88888.00 2006-09-26 06:25:10.402 269 18212.89 79.75 52821.93 88888.00 2006-09-26 06:25:10.902 269 18212.90 79.83 52821.98 88888.00 2006-09-26 06:25:11.402 269 18213.00 79.80 52822.00 88888.00 2006-09-26 06:25:11.902 269 18213.05 79.90 52821.97 88888.00 2006-09-26 06:25:12.402 269 18212.97 79.94 52821.93 88888.00 2006-09-26 06:25:12.902 269 18212.94 79.94 52822.02 88888.00 2006-09-26 06:25:13.402 269 18212.98 79.88 52822.10 88888.00 2006-09-26 06:25:13.902 269 18213.00 79.82 52822.07 88888.00 2006-09-26 06:25:14.402 269 18212.98 79.91 52821.93 88888.00 2006-09-26 06:25:14.902 269 18212.86 79.94 52821.90 88888.00 2006-09-26 06:25:15.402 269 18212.94 79.98 52822.01 88888.00 2006-09-26 06:25:15.902 269 18213.09 80.02 52822.09 88888.00 2006-09-26 06:25:16.402 269 18213.16 79.90 52822.05 88888.00 2006-09-26 06:25:16.902 269 18213.10 79.77 52821.96 88888.00 2006-09-26 06:25:17.402 269 18212.99 79.74 52822.09 88888.00 2006-09-26 06:25:17.902 269 18212.95 79.78 52822.18 88888.00 2006-09-26 06:25:18.402 269 18213.03 79.79 52822.09 88888.00 2006-09-26 06:25:18.902 269 18213.13 79.94 52822.05 88888.00 2006-09-26 06:25:19.402 269 18213.12 80.00 52822.02 88888.00 2006-09-26 06:25:19.902 269 18213.11 79.87 52821.96 88888.00 2006-09-26 06:25:20.402 269 18213.14 79.94 52822.00 88888.00 2006-09-26 06:25:20.902 269 18213.08 79.90 52822.07 88888.00 2006-09-26 06:25:21.402 269 18213.15 79.81 52822.14 88888.00 2006-09-26 06:25:21.902 269 18213.09 79.78 52822.03 88888.00 2006-09-26 06:25:22.402 269 18213.03 79.87 52821.99 88888.00 2006-09-26 06:25:22.902 269 18213.04 79.85 52822.03 88888.00 2006-09-26 06:25:23.402 269 18213.06 79.91 52822.15 88888.00 2006-09-26 06:25:23.902 269 18213.02 79.84 52822.25 88888.00 2006-09-26 06:25:24.402 269 18213.21 79.86 52822.28 88888.00 2006-09-26 06:25:24.902 269 18213.20 79.83 52822.20 88888.00 2006-09-26 06:25:25.402 269 18213.14 79.87 52822.19 88888.00 2006-09-26 06:25:25.902 269 18213.19 79.88 52822.31 88888.00 2006-09-26 06:25:26.402 269 18213.05 79.94 52822.21 88888.00 2006-09-26 06:25:26.902 269 18212.92 79.92 52822.25 88888.00 2006-09-26 06:25:27.402 269 18212.87 79.89 52822.27 88888.00 2006-09-26 06:25:27.902 269 18212.91 79.92 52822.24 88888.00 2006-09-26 06:25:28.402 269 18212.91 79.95 52822.21 88888.00 2006-09-26 06:25:28.902 269 18212.94 80.03 52822.30 88888.00 2006-09-26 06:25:29.402 269 18213.09 79.98 52822.43 88888.00 2006-09-26 06:25:29.902 269 18213.09 79.95 52822.37 88888.00 2006-09-26 06:25:30.402 269 18213.04 79.96 52822.30 88888.00 2006-09-26 06:25:30.902 269 18212.98 80.02 52822.35 88888.00 2006-09-26 06:25:31.402 269 18213.11 80.05 52822.39 88888.00 2006-09-26 06:25:31.902 269 18213.21 80.02 52822.50 88888.00 2006-09-26 06:25:32.402 269 18213.30 79.94 52822.37 88888.00 2006-09-26 06:25:32.902 269 18213.35 79.92 52822.37 88888.00 2006-09-26 06:25:33.402 269 18213.22 79.96 52822.41 88888.00 2006-09-26 06:25:33.902 269 18213.20 80.10 52822.34 88888.00 2006-09-26 06:25:34.402 269 18213.14 80.07 52822.31 88888.00 2006-09-26 06:25:34.902 269 18213.15 80.11 52822.46 88888.00 2006-09-26 06:25:35.402 269 18213.14 80.07 52822.50 88888.00 2006-09-26 06:25:35.902 269 18213.08 79.99 52822.57 88888.00 2006-09-26 06:25:36.402 269 18212.98 79.97 52822.55 88888.00 2006-09-26 06:25:36.902 269 18212.90 79.96 52822.47 88888.00 2006-09-26 06:25:37.402 269 18212.79 79.94 52822.44 88888.00 2006-09-26 06:25:37.902 269 18212.97 79.90 52822.46 88888.00 2006-09-26 06:25:38.402 269 18213.04 79.99 52822.43 88888.00 2006-09-26 06:25:38.902 269 18212.94 80.04 52822.46 88888.00 2006-09-26 06:25:39.402 269 18212.86 80.05 52822.45 88888.00 2006-09-26 06:25:39.902 269 18212.90 80.03 52822.44 88888.00 2006-09-26 06:25:40.402 269 18212.98 80.11 52822.58 88888.00 2006-09-26 06:25:40.902 269 18213.00 80.08 52822.50 88888.00 2006-09-26 06:25:41.402 269 18213.00 80.07 52822.48 88888.00 2006-09-26 06:25:41.902 269 18212.98 80.04 52822.50 88888.00 2006-09-26 06:25:42.402 269 18213.05 80.15 52822.51 88888.00 2006-09-26 06:25:42.902 269 18213.15 80.17 52822.47 88888.00 2006-09-26 06:25:43.402 269 18213.10 80.28 52822.38 88888.00 2006-09-26 06:25:43.902 269 18213.11 80.23 52822.36 88888.00 2006-09-26 06:25:44.402 269 18213.06 80.16 52822.39 88888.00 2006-09-26 06:25:44.902 269 18213.04 80.25 52822.44 88888.00 2006-09-26 06:25:45.402 269 18212.99 80.41 52822.38 88888.00 2006-09-26 06:25:45.902 269 18212.95 80.23 52822.30 88888.00 2006-09-26 06:25:46.402 269 18212.94 80.29 52822.36 88888.00 2006-09-26 06:25:46.902 269 18212.95 80.50 52822.47 88888.00 2006-09-26 06:25:47.402 269 18212.99 80.23 52822.63 88888.00 2006-09-26 06:25:47.902 269 18213.11 80.11 52822.74 88888.00 2006-09-26 06:25:48.402 269 18213.12 80.20 52822.71 88888.00 2006-09-26 06:25:48.902 269 18213.15 80.23 52822.63 88888.00 2006-09-26 06:25:49.402 269 18213.19 80.20 52822.49 88888.00 2006-09-26 06:25:49.902 269 18213.11 80.29 52822.48 88888.00 2006-09-26 06:25:50.402 269 18213.10 80.26 52822.56 88888.00 2006-09-26 06:25:50.902 269 18213.15 80.35 52822.55 88888.00 2006-09-26 06:25:51.402 269 18213.17 80.33 52822.58 88888.00 2006-09-26 06:25:51.902 269 18213.00 80.31 52822.54 88888.00 2006-09-26 06:25:52.402 269 18213.02 80.28 52822.47 88888.00 2006-09-26 06:25:52.902 269 18213.21 80.18 52822.50 88888.00 2006-09-26 06:25:53.402 269 18213.24 80.18 52822.56 88888.00 2006-09-26 06:25:53.902 269 18213.12 80.31 52822.62 88888.00 2006-09-26 06:25:54.402 269 18213.11 80.35 52822.67 88888.00 2006-09-26 06:25:54.902 269 18213.17 80.34 52822.66 88888.00 2006-09-26 06:25:55.402 269 18213.37 80.30 52822.59 88888.00 2006-09-26 06:25:55.902 269 18213.34 80.13 52822.58 88888.00 2006-09-26 06:25:56.402 269 18213.27 80.15 52822.62 88888.00 2006-09-26 06:25:56.902 269 18213.21 80.28 52822.66 88888.00 2006-09-26 06:25:57.402 269 18213.21 80.21 52822.77 88888.00 2006-09-26 06:25:57.902 269 18213.16 80.22 52822.70 88888.00 2006-09-26 06:25:58.402 269 18213.06 80.08 52822.76 88888.00 2006-09-26 06:25:58.902 269 18213.08 80.09 52822.76 88888.00 2006-09-26 06:25:59.402 269 18213.04 80.04 52822.69 88888.00 2006-09-26 06:25:59.902 269 18212.91 80.09 52822.69 88888.00 2006-09-26 06:26:00.402 269 18213.04 80.12 52822.65 88888.00 2006-09-26 06:26:00.902 269 18213.30 80.14 52822.60 88888.00 2006-09-26 06:26:01.402 269 18213.15 80.14 52822.60 88888.00 2006-09-26 06:26:01.902 269 18213.19 80.15 52822.49 88888.00 2006-09-26 06:26:02.402 269 18213.26 80.11 52822.37 88888.00 2006-09-26 06:26:02.902 269 18213.30 80.11 52822.44 88888.00 2006-09-26 06:26:03.402 269 18213.30 80.11 52822.50 88888.00 2006-09-26 06:26:03.902 269 18213.37 80.07 52822.49 88888.00 2006-09-26 06:26:04.402 269 18213.47 80.28 52822.54 88888.00 2006-09-26 06:26:04.902 269 18213.59 80.24 52822.54 88888.00 2006-09-26 06:26:05.402 269 18213.53 80.18 52822.50 88888.00 2006-09-26 06:26:05.902 269 18213.49 80.14 52822.49 88888.00 2006-09-26 06:26:06.402 269 18213.39 80.07 52822.56 88888.00 2006-09-26 06:26:06.902 269 18213.44 80.03 52822.63 88888.00 2006-09-26 06:26:07.402 269 18213.38 80.02 52822.56 88888.00 2006-09-26 06:26:07.902 269 18213.36 80.23 52822.53 88888.00 2006-09-26 06:26:08.402 269 18213.44 80.18 52822.47 88888.00 2006-09-26 06:26:08.902 269 18213.48 80.18 52822.43 88888.00 2006-09-26 06:26:09.402 269 18213.53 80.08 52822.53 88888.00 2006-09-26 06:26:09.902 269 18213.52 80.05 52822.55 88888.00 2006-09-26 06:26:10.402 269 18213.42 80.02 52822.51 88888.00 2006-09-26 06:26:10.902 269 18213.47 80.24 52822.51 88888.00 2006-09-26 06:26:11.402 269 18213.52 80.13 52822.57 88888.00 2006-09-26 06:26:11.902 269 18213.49 80.16 52822.46 88888.00 2006-09-26 06:26:12.402 269 18213.57 80.10 52822.50 88888.00 2006-09-26 06:26:12.902 269 18213.64 80.00 52822.47 88888.00 2006-09-26 06:26:13.402 269 18213.60 80.00 52822.53 88888.00 2006-09-26 06:26:13.902 269 18213.70 79.98 52822.49 88888.00 2006-09-26 06:26:14.402 269 18213.69 79.99 52822.55 88888.00 2006-09-26 06:26:14.902 269 18213.68 80.12 52822.59 88888.00 2006-09-26 06:26:15.402 269 18213.66 80.14 52822.72 88888.00 2006-09-26 06:26:15.902 269 18213.70 80.07 52822.76 88888.00 2006-09-26 06:26:16.402 269 18213.65 79.95 52822.70 88888.00 2006-09-26 06:26:16.902 269 18213.63 79.98 52822.59 88888.00 2006-09-26 06:26:17.402 269 18213.59 79.85 52822.55 88888.00 2006-09-26 06:26:17.902 269 18213.60 79.85 52822.50 88888.00 2006-09-26 06:26:18.402 269 18213.52 79.85 52822.47 88888.00 2006-09-26 06:26:18.902 269 18213.42 79.75 52822.58 88888.00 2006-09-26 06:26:19.402 269 18213.33 79.78 52822.68 88888.00 2006-09-26 06:26:19.902 269 18213.46 79.84 52822.78 88888.00 2006-09-26 06:26:20.402 269 18213.47 79.83 52822.70 88888.00 2006-09-26 06:26:20.902 269 18213.45 79.84 52822.59 88888.00 2006-09-26 06:26:21.402 269 18213.39 79.89 52822.58 88888.00 2006-09-26 06:26:21.902 269 18213.34 79.90 52822.59 88888.00 2006-09-26 06:26:22.402 269 18213.31 79.82 52822.63 88888.00 2006-09-26 06:26:22.902 269 18213.32 79.73 52822.66 88888.00 2006-09-26 06:26:23.402 269 18213.34 79.74 52822.61 88888.00 2006-09-26 06:26:23.902 269 18213.37 79.81 52822.57 88888.00 2006-09-26 06:26:24.402 269 18213.45 79.81 52822.57 88888.00 2006-09-26 06:26:24.902 269 18213.49 80.02 52822.60 88888.00 2006-09-26 06:26:25.402 269 18213.48 80.00 52822.48 88888.00 2006-09-26 06:26:25.902 269 18213.49 79.94 52822.57 88888.00 2006-09-26 06:26:26.402 269 18213.46 80.10 52822.65 88888.00 2006-09-26 06:26:26.902 269 18213.65 79.97 52822.61 88888.00 2006-09-26 06:26:27.402 269 18213.78 79.85 52822.54 88888.00 2006-09-26 06:26:27.902 269 18213.77 79.90 52822.51 88888.00 2006-09-26 06:26:28.402 269 18213.70 79.94 52822.56 88888.00 2006-09-26 06:26:28.902 269 18213.62 80.10 52822.62 88888.00 2006-09-26 06:26:29.402 269 18213.62 80.02 52822.73 88888.00 2006-09-26 06:26:29.902 269 18213.58 80.11 52822.63 88888.00 2006-09-26 06:26:30.402 269 18213.67 79.99 52822.65 88888.00 2006-09-26 06:26:30.902 269 18213.57 80.01 52822.59 88888.00 2006-09-26 06:26:31.402 269 18213.53 80.07 52822.50 88888.00 2006-09-26 06:26:31.902 269 18213.59 79.89 52822.51 88888.00 2006-09-26 06:26:32.402 269 18213.60 79.85 52822.55 88888.00 2006-09-26 06:26:32.902 269 18213.53 79.85 52822.68 88888.00 2006-09-26 06:26:33.402 269 18213.43 79.90 52822.74 88888.00 2006-09-26 06:26:33.902 269 18213.56 79.99 52822.70 88888.00 2006-09-26 06:26:34.402 269 18213.62 79.98 52822.61 88888.00 2006-09-26 06:26:34.902 269 18213.68 79.98 52822.66 88888.00 2006-09-26 06:26:35.402 269 18213.66 79.97 52822.63 88888.00 2006-09-26 06:26:35.902 269 18213.55 79.91 52822.68 88888.00 2006-09-26 06:26:36.402 269 18213.62 79.85 52822.67 88888.00 2006-09-26 06:26:36.902 269 18213.60 79.87 52822.63 88888.00 2006-09-26 06:26:37.402 269 18213.69 79.87 52822.67 88888.00 2006-09-26 06:26:37.902 269 18213.77 79.80 52822.61 88888.00 2006-09-26 06:26:38.402 269 18213.73 79.77 52822.74 88888.00 2006-09-26 06:26:38.902 269 18213.69 79.75 52822.88 88888.00 2006-09-26 06:26:39.402 269 18213.64 79.88 52822.76 88888.00 2006-09-26 06:26:39.902 269 18213.57 79.89 52822.72 88888.00 2006-09-26 06:26:40.402 269 18213.58 79.92 52822.79 88888.00 2006-09-26 06:26:40.902 269 18213.58 79.87 52822.85 88888.00 2006-09-26 06:26:41.402 269 18213.52 79.87 52822.91 88888.00 2006-09-26 06:26:41.902 269 18213.59 79.83 52822.79 88888.00 2006-09-26 06:26:42.402 269 18213.54 79.83 52822.77 88888.00 2006-09-26 06:26:42.902 269 18213.62 79.80 52822.68 88888.00 2006-09-26 06:26:43.402 269 18213.62 79.85 52822.66 88888.00 2006-09-26 06:26:43.902 269 18213.53 80.00 52822.46 88888.00 2006-09-26 06:26:44.402 269 18213.46 80.10 52822.50 88888.00 2006-09-26 06:26:44.902 269 18213.55 80.22 52822.59 88888.00 2006-09-26 06:26:45.402 269 18213.49 80.00 52822.55 88888.00 2006-09-26 06:26:45.902 269 18213.47 80.07 52822.60 88888.00 2006-09-26 06:26:46.402 269 18213.53 79.92 52822.67 88888.00 2006-09-26 06:26:46.902 269 18213.56 79.88 52822.73 88888.00 2006-09-26 06:26:47.402 269 18213.69 79.83 52822.78 88888.00 2006-09-26 06:26:47.902 269 18213.60 79.89 52822.79 88888.00 2006-09-26 06:26:48.402 269 18213.51 80.19 52822.68 88888.00 2006-09-26 06:26:48.902 269 18213.47 80.06 52822.63 88888.00 2006-09-26 06:26:49.402 269 18213.45 79.82 52822.62 88888.00 2006-09-26 06:26:49.902 269 18213.52 79.86 52822.69 88888.00 2006-09-26 06:26:50.402 269 18213.59 79.99 52822.76 88888.00 2006-09-26 06:26:50.902 269 18213.63 79.94 52822.69 88888.00 2006-09-26 06:26:51.402 269 18213.60 79.94 52822.76 88888.00 2006-09-26 06:26:51.902 269 18213.53 79.91 52822.68 88888.00 2006-09-26 06:26:52.402 269 18213.45 79.88 52822.63 88888.00 2006-09-26 06:26:52.902 269 18213.41 79.92 52822.60 88888.00 2006-09-26 06:26:53.402 269 18213.26 80.03 52822.59 88888.00 2006-09-26 06:26:53.902 269 18213.21 79.91 52822.62 88888.00 2006-09-26 06:26:54.402 269 18213.17 79.88 52822.68 88888.00 2006-09-26 06:26:54.902 269 18213.23 79.85 52822.66 88888.00 2006-09-26 06:26:55.402 269 18213.17 80.00 52822.62 88888.00 2006-09-26 06:26:55.902 269 18213.22 79.94 52822.66 88888.00 2006-09-26 06:26:56.402 269 18213.20 79.95 52822.73 88888.00 2006-09-26 06:26:56.902 269 18213.16 79.94 52822.74 88888.00 2006-09-26 06:26:57.402 269 18213.23 79.89 52822.61 88888.00 2006-09-26 06:26:57.902 269 18213.30 79.90 52822.68 88888.00 2006-09-26 06:26:58.402 269 18213.25 79.84 52822.73 88888.00 2006-09-26 06:26:58.902 269 18213.19 80.12 52822.89 88888.00 2006-09-26 06:26:59.402 269 18213.14 80.20 52822.89 88888.00 2006-09-26 06:26:59.902 269 18213.17 80.08 52822.80 88888.00 2006-09-26 06:27:00.402 269 18213.09 79.83 52822.73 88888.00 2006-09-26 06:27:00.902 269 18213.13 79.80 52822.81 88888.00 2006-09-26 06:27:01.402 269 18213.17 79.87 52822.73 88888.00 2006-09-26 06:27:01.902 269 18213.20 79.95 52822.74 88888.00 2006-09-26 06:27:02.402 269 18213.28 79.85 52822.78 88888.00 2006-09-26 06:27:02.902 269 18213.11 79.82 52822.71 88888.00 2006-09-26 06:27:03.402 269 18213.03 80.03 52822.69 88888.00 2006-09-26 06:27:03.902 269 18213.11 79.90 52822.72 88888.00 2006-09-26 06:27:04.402 269 18213.22 80.06 52822.70 88888.00 2006-09-26 06:27:04.902 269 18213.17 80.25 52822.68 88888.00 2006-09-26 06:27:05.402 269 18213.05 80.31 52822.71 88888.00 2006-09-26 06:27:05.902 269 18213.02 80.28 52822.73 88888.00 2006-09-26 06:27:06.402 269 18213.09 80.30 52822.73 88888.00 2006-09-26 06:27:06.902 269 18213.17 80.22 52822.73 88888.00 2006-09-26 06:27:07.402 269 18213.25 80.21 52822.74 88888.00 2006-09-26 06:27:07.902 269 18213.25 80.26 52822.67 88888.00 2006-09-26 06:27:08.402 269 18213.20 80.32 52822.67 88888.00 2006-09-26 06:27:08.902 269 18213.26 80.34 52822.55 88888.00 2006-09-26 06:27:09.402 269 18213.32 80.32 52822.51 88888.00 2006-09-26 06:27:09.902 269 18213.31 80.29 52822.54 88888.00 2006-09-26 06:27:10.402 269 18213.23 80.31 52822.61 88888.00 2006-09-26 06:27:10.902 269 18213.12 80.32 52822.63 88888.00 2006-09-26 06:27:11.402 269 18213.16 80.33 52822.63 88888.00 2006-09-26 06:27:11.902 269 18213.05 80.32 52822.69 88888.00 2006-09-26 06:27:12.402 269 18213.20 80.26 52822.77 88888.00 2006-09-26 06:27:12.902 269 18213.32 80.23 52822.86 88888.00 2006-09-26 06:27:13.402 269 18213.19 80.21 52822.86 88888.00 2006-09-26 06:27:13.902 269 18213.20 80.31 52822.77 88888.00 2006-09-26 06:27:14.402 269 18213.33 80.39 52822.86 88888.00 2006-09-26 06:27:14.902 269 18213.26 80.37 52822.90 88888.00 2006-09-26 06:27:15.402 269 18213.27 80.28 52822.82 88888.00 2006-09-26 06:27:15.902 269 18213.32 80.19 52822.77 88888.00 2006-09-26 06:27:16.402 269 18213.26 80.20 52822.88 88888.00 2006-09-26 06:27:16.902 269 18213.17 80.30 52822.76 88888.00 2006-09-26 06:27:17.402 269 18213.10 80.24 52822.32 88888.00 2006-09-26 06:27:17.902 269 18212.98 80.22 52822.73 88888.00 2006-09-26 06:27:18.402 269 18213.02 80.18 52822.95 88888.00 2006-09-26 06:27:18.902 269 18213.08 80.18 52822.81 88888.00 2006-09-26 06:27:19.402 269 18213.16 80.28 52822.70 88888.00 2006-09-26 06:27:19.902 269 18213.16 80.20 52822.67 88888.00 2006-09-26 06:27:20.402 269 18213.11 80.25 52822.77 88888.00 2006-09-26 06:27:20.902 269 18213.21 80.28 52822.94 88888.00 2006-09-26 06:27:21.402 269 18213.11 80.23 52822.89 88888.00 2006-09-26 06:27:21.902 269 18213.09 80.22 52822.90 88888.00 2006-09-26 06:27:22.402 269 18213.11 80.19 52822.90 88888.00 2006-09-26 06:27:22.902 269 18213.03 80.18 52822.86 88888.00 2006-09-26 06:27:23.402 269 18212.98 80.15 52822.88 88888.00 2006-09-26 06:27:23.902 269 18212.89 80.13 52822.93 88888.00 2006-09-26 06:27:24.402 269 18212.91 80.16 52822.88 88888.00 2006-09-26 06:27:24.902 269 18213.03 80.14 52822.85 88888.00 2006-09-26 06:27:25.402 269 18212.84 80.20 52822.83 88888.00 2006-09-26 06:27:25.902 269 18212.83 80.20 52822.73 88888.00 2006-09-26 06:27:26.402 269 18212.82 80.20 52822.76 88888.00 2006-09-26 06:27:26.902 269 18212.90 80.26 52822.90 88888.00 2006-09-26 06:27:27.402 269 18212.97 80.28 52822.82 88888.00 2006-09-26 06:27:27.902 269 18212.99 80.20 52822.78 88888.00 2006-09-26 06:27:28.402 269 18212.93 80.15 52822.94 88888.00 2006-09-26 06:27:28.902 269 18212.94 80.19 52822.97 88888.00 2006-09-26 06:27:29.402 269 18212.90 80.19 52822.92 88888.00 2006-09-26 06:27:29.902 269 18213.15 80.22 52822.90 88888.00 2006-09-26 06:27:30.402 269 18213.41 80.22 52822.92 88888.00 2006-09-26 06:27:30.902 269 18213.53 80.31 52822.84 88888.00 2006-09-26 06:27:31.402 269 18213.42 80.37 52822.83 88888.00 2006-09-26 06:27:31.902 269 18213.36 80.40 52822.84 88888.00 2006-09-26 06:27:32.402 269 18213.25 80.37 52822.80 88888.00 2006-09-26 06:27:32.902 269 18213.30 80.35 52822.86 88888.00 2006-09-26 06:27:33.402 269 18213.30 80.32 52822.88 88888.00 2006-09-26 06:27:33.902 269 18213.21 80.33 52822.91 88888.00 2006-09-26 06:27:34.402 269 18213.27 80.32 52822.85 88888.00 2006-09-26 06:27:34.902 269 18213.30 80.44 52822.80 88888.00 2006-09-26 06:27:35.402 269 18213.22 80.51 52822.79 88888.00 2006-09-26 06:27:35.902 269 18213.23 80.49 52822.83 88888.00 2006-09-26 06:27:36.402 269 18213.26 80.54 52822.80 88888.00 2006-09-26 06:27:36.902 269 18213.22 80.52 52822.80 88888.00 2006-09-26 06:27:37.402 269 18213.32 80.49 52822.84 88888.00 2006-09-26 06:27:37.902 269 18213.21 80.50 52822.86 88888.00 2006-09-26 06:27:38.402 269 18213.15 80.48 52822.84 88888.00 2006-09-26 06:27:38.902 269 18213.11 80.44 52822.84 88888.00 2006-09-26 06:27:39.402 269 18213.05 80.53 52822.80 88888.00 2006-09-26 06:27:39.902 269 18213.16 80.54 52822.85 88888.00 2006-09-26 06:27:40.402 269 18213.24 80.52 52822.49 88888.00 2006-09-26 06:27:40.902 269 18213.17 80.52 52822.70 88888.00 2006-09-26 06:27:41.402 269 18213.05 80.53 52822.93 88888.00 2006-09-26 06:27:41.902 269 18212.93 80.51 52823.01 88888.00 2006-09-26 06:27:42.402 269 18212.76 80.44 52822.99 88888.00 2006-09-26 06:27:42.902 269 18212.87 80.45 52822.94 88888.00 2006-09-26 06:27:43.402 269 18213.04 80.48 52822.96 88888.00 2006-09-26 06:27:43.902 269 18213.05 80.40 52822.97 88888.00 2006-09-26 06:27:44.402 269 18213.08 80.39 52822.93 88888.00 2006-09-26 06:27:44.902 269 18213.11 80.36 52822.89 88888.00 2006-09-26 06:27:45.402 269 18213.26 80.35 52822.89 88888.00 2006-09-26 06:27:45.902 269 18213.30 80.48 52822.90 88888.00 2006-09-26 06:27:46.402 269 18213.27 80.53 52822.84 88888.00 2006-09-26 06:27:46.902 269 18213.24 80.52 52822.80 88888.00 2006-09-26 06:27:47.402 269 18213.39 80.55 52822.90 88888.00 2006-09-26 06:27:47.902 269 18213.30 80.48 52822.89 88888.00 2006-09-26 06:27:48.402 269 18213.27 80.44 52822.89 88888.00 2006-09-26 06:27:48.902 269 18213.28 80.49 52822.88 88888.00 2006-09-26 06:27:49.402 269 18213.31 80.52 52822.91 88888.00 2006-09-26 06:27:49.902 269 18213.35 80.52 52823.00 88888.00 2006-09-26 06:27:50.402 269 18213.24 80.49 52822.95 88888.00 2006-09-26 06:27:50.902 269 18213.27 80.52 52822.90 88888.00 2006-09-26 06:27:51.402 269 18213.26 80.52 52822.85 88888.00 2006-09-26 06:27:51.902 269 18213.36 80.51 52822.80 88888.00 2006-09-26 06:27:52.402 269 18213.44 80.48 52822.82 88888.00 2006-09-26 06:27:52.902 269 18213.55 80.48 52822.74 88888.00 2006-09-26 06:27:53.402 269 18213.51 80.50 52822.80 88888.00 2006-09-26 06:27:53.902 269 18213.46 80.49 52822.66 88888.00 2006-09-26 06:27:54.399 269 18213.51 80.46 52822.82 88888.00 2006-09-26 06:27:54.909 269 18213.51 80.43 52822.89 88888.00 2006-09-26 06:27:55.409 269 18213.55 80.43 52823.07 88888.00 2006-09-26 06:27:55.909 269 18213.55 80.46 52823.16 88888.00 2006-09-26 06:27:56.409 269 18213.55 80.54 52823.05 88888.00 2006-09-26 06:27:56.909 269 18213.34 80.55 52823.15 88888.00 2006-09-26 06:27:57.409 269 18213.20 80.46 52823.13 88888.00 2006-09-26 06:27:57.909 269 18213.10 80.51 52823.12 88888.00 2006-09-26 06:27:58.409 269 18213.28 80.56 52823.17 88888.00 2006-09-26 06:27:58.909 269 18213.36 80.55 52823.18 88888.00 2006-09-26 06:27:59.409 269 18213.36 80.53 52823.17 88888.00 2006-09-26 06:27:59.909 269 18213.32 80.59 52823.01 88888.00 2006-09-26 06:28:00.409 269 18213.28 80.61 52823.06 88888.00 2006-09-26 06:28:00.909 269 18213.22 80.55 52823.07 88888.00 2006-09-26 06:28:01.409 269 18213.24 80.58 52823.04 88888.00 2006-09-26 06:28:01.909 269 18213.33 80.55 52823.01 88888.00 2006-09-26 06:28:02.409 269 18213.31 80.59 52823.16 88888.00 2006-09-26 06:28:02.909 269 18213.30 80.55 52823.19 88888.00 2006-09-26 06:28:03.409 269 18213.32 80.51 52823.17 88888.00 2006-09-26 06:28:03.909 269 18213.34 80.51 52823.09 88888.00 2006-09-26 06:28:04.409 269 18213.35 80.59 52822.92 88888.00 2006-09-26 06:28:04.909 269 18213.28 80.58 52822.94 88888.00 2006-09-26 06:28:05.409 269 18213.21 80.54 52823.01 88888.00 2006-09-26 06:28:05.909 269 18213.19 80.55 52822.97 88888.00 2006-09-26 06:28:06.409 269 18213.23 80.51 52822.90 88888.00 2006-09-26 06:28:06.909 269 18213.28 80.53 52822.99 88888.00 2006-09-26 06:28:07.409 269 18213.28 80.48 52822.96 88888.00 2006-09-26 06:28:07.909 269 18213.22 80.50 52823.02 88888.00 2006-09-26 06:28:08.409 269 18213.22 80.55 52822.91 88888.00 2006-09-26 06:28:08.909 269 18213.14 80.49 52823.04 88888.00 2006-09-26 06:28:09.409 269 18213.11 80.53 52823.12 88888.00 2006-09-26 06:28:09.909 269 18213.16 80.51 52823.13 88888.00 2006-09-26 06:28:10.409 269 18213.35 80.53 52823.13 88888.00 2006-09-26 06:28:10.909 269 18213.35 80.55 52823.08 88888.00 2006-09-26 06:28:11.409 269 18213.35 80.59 52823.17 88888.00 2006-09-26 06:28:11.909 269 18213.39 80.59 52823.13 88888.00 2006-09-26 06:28:12.409 269 18213.39 80.58 52823.08 88888.00 2006-09-26 06:28:12.909 269 18213.38 80.56 52822.97 88888.00 2006-09-26 06:28:13.409 269 18213.26 80.61 52823.08 88888.00 2006-09-26 06:28:13.909 269 18213.19 80.66 52823.16 88888.00 2006-09-26 06:28:14.409 269 18213.11 80.64 52823.02 88888.00 2006-09-26 06:28:14.909 269 18213.08 80.57 52822.94 88888.00 2006-09-26 06:28:15.409 269 18213.16 80.54 52822.81 88888.00 2006-09-26 06:28:15.909 269 18213.26 80.53 52822.94 88888.00 2006-09-26 06:28:16.409 269 18213.31 80.52 52822.99 88888.00 2006-09-26 06:28:16.909 269 18213.25 80.53 52823.00 88888.00 2006-09-26 06:28:17.409 269 18213.24 80.59 52823.08 88888.00 2006-09-26 06:28:17.909 269 18213.25 80.53 52823.09 88888.00 2006-09-26 06:28:18.409 269 18213.19 80.56 52823.02 88888.00 2006-09-26 06:28:18.909 269 18213.21 80.55 52823.08 88888.00 2006-09-26 06:28:19.409 269 18213.22 80.51 52823.19 88888.00 2006-09-26 06:28:19.909 269 18213.26 80.53 52823.03 88888.00 2006-09-26 06:28:20.409 269 18213.30 80.64 52823.01 88888.00 2006-09-26 06:28:20.909 269 18213.33 80.66 52822.97 88888.00 2006-09-26 06:28:21.409 269 18213.22 80.57 52823.19 88888.00 2006-09-26 06:28:21.909 269 18213.05 80.55 52823.17 88888.00 2006-09-26 06:28:22.409 269 18213.09 80.53 52823.09 88888.00 2006-09-26 06:28:22.909 269 18213.17 80.51 52823.06 88888.00 2006-09-26 06:28:23.409 269 18213.13 80.56 52823.03 88888.00 2006-09-26 06:28:23.909 269 18213.01 80.68 52823.07 88888.00 2006-09-26 06:28:24.409 269 18213.04 80.76 52823.18 88888.00 2006-09-26 06:28:24.909 269 18213.16 80.74 52823.21 88888.00 2006-09-26 06:28:25.409 269 18213.16 80.75 52823.14 88888.00 2006-09-26 06:28:25.909 269 18213.21 80.68 52823.06 88888.00 2006-09-26 06:28:26.409 269 18213.20 80.67 52823.12 88888.00 2006-09-26 06:28:26.909 269 18213.26 80.61 52823.21 88888.00 2006-09-26 06:28:27.409 269 18213.22 80.67 52823.18 88888.00 2006-09-26 06:28:27.909 269 18213.32 80.65 52823.12 88888.00 2006-09-26 06:28:28.409 269 18213.26 80.64 52823.16 88888.00 2006-09-26 06:28:28.909 269 18213.31 80.63 52823.06 88888.00 2006-09-26 06:28:29.409 269 18213.24 80.68 52823.03 88888.00 2006-09-26 06:28:29.909 269 18213.23 80.68 52823.09 88888.00 2006-09-26 06:28:30.409 269 18213.33 80.71 52823.21 88888.00 2006-09-26 06:28:30.909 269 18213.33 80.75 52823.34 88888.00 2006-09-26 06:28:31.409 269 18213.35 80.72 52823.25 88888.00 2006-09-26 06:28:31.909 269 18213.27 80.79 52823.19 88888.00 2006-09-26 06:28:32.409 269 18213.24 80.88 52823.23 88888.00 2006-09-26 06:28:32.909 269 18213.23 80.87 52823.20 88888.00 2006-09-26 06:28:33.409 269 18213.27 80.88 52823.07 88888.00 2006-09-26 06:28:33.909 269 18213.20 80.80 52823.03 88888.00 2006-09-26 06:28:34.409 269 18213.23 80.86 52823.05 88888.00 2006-09-26 06:28:34.909 269 18213.32 80.84 52823.04 88888.00 2006-09-26 06:28:35.409 269 18213.31 80.74 52823.15 88888.00 2006-09-26 06:28:35.909 269 18213.33 80.71 52823.09 88888.00 2006-09-26 06:28:36.409 269 18213.30 80.81 52823.13 88888.00 2006-09-26 06:28:36.909 269 18213.33 80.89 52823.23 88888.00 2006-09-26 06:28:37.409 269 18213.35 80.86 52823.13 88888.00 2006-09-26 06:28:37.909 269 18213.36 80.88 52823.07 88888.00 2006-09-26 06:28:38.409 269 18213.37 80.91 52823.07 88888.00 2006-09-26 06:28:38.909 269 18213.38 80.90 52823.18 88888.00 2006-09-26 06:28:39.409 269 18213.39 80.90 52823.17 88888.00 2006-09-26 06:28:39.909 269 18213.30 80.94 52823.18 88888.00 2006-09-26 06:28:40.409 269 18213.31 80.98 52823.18 88888.00 2006-09-26 06:28:40.909 269 18213.37 80.97 52823.27 88888.00 2006-09-26 06:28:41.409 269 18213.34 80.91 52823.34 88888.00 2006-09-26 06:28:41.909 269 18213.37 80.88 52823.39 88888.00 2006-09-26 06:28:42.409 269 18213.38 80.94 52823.46 88888.00 2006-09-26 06:28:42.909 269 18213.41 80.92 52823.35 88888.00 2006-09-26 06:28:43.409 269 18213.28 80.87 52823.25 88888.00 2006-09-26 06:28:43.909 269 18213.31 80.89 52823.25 88888.00 2006-09-26 06:28:44.409 269 18213.28 80.87 52823.42 88888.00 2006-09-26 06:28:44.909 269 18213.34 80.84 52823.29 88888.00 2006-09-26 06:28:45.409 269 18213.37 80.84 52823.25 88888.00 2006-09-26 06:28:45.909 269 18213.34 80.86 52823.39 88888.00 2006-09-26 06:28:46.409 269 18213.32 80.90 52823.42 88888.00 2006-09-26 06:28:46.909 269 18213.41 80.97 52823.26 88888.00 2006-09-26 06:28:47.409 269 18213.35 80.88 52823.40 88888.00 2006-09-26 06:28:47.909 269 18213.30 80.88 52823.38 88888.00 2006-09-26 06:28:48.409 269 18213.27 80.95 52823.41 88888.00 2006-09-26 06:28:48.909 269 18213.25 80.96 52823.47 88888.00 2006-09-26 06:28:49.409 269 18213.24 80.99 52823.44 88888.00 2006-09-26 06:28:49.909 269 18213.39 81.07 52823.36 88888.00 2006-09-26 06:28:50.409 269 18213.38 81.02 52823.36 88888.00 2006-09-26 06:28:50.909 269 18213.41 80.95 52823.39 88888.00 2006-09-26 06:28:51.409 269 18213.39 80.94 52823.48 88888.00 2006-09-26 06:28:51.909 269 18213.41 81.01 52823.63 88888.00 2006-09-26 06:28:52.409 269 18213.42 81.04 52823.65 88888.00 2006-09-26 06:28:52.909 269 18213.37 81.02 52823.52 88888.00 2006-09-26 06:28:53.409 269 18213.26 81.01 52823.48 88888.00 2006-09-26 06:28:53.909 269 18213.20 80.98 52823.49 88888.00 2006-09-26 06:28:54.409 269 18213.21 80.91 52823.51 88888.00 2006-09-26 06:28:54.909 269 18213.31 80.96 52823.52 88888.00 2006-09-26 06:28:55.409 269 18213.35 80.92 52823.40 88888.00 2006-09-26 06:28:55.909 269 18213.38 80.94 52823.44 88888.00 2006-09-26 06:28:56.409 269 18213.37 80.97 52823.59 88888.00 2006-09-26 06:28:56.909 269 18213.45 81.01 52823.40 88888.00 2006-09-26 06:28:57.409 269 18213.48 81.07 52823.40 88888.00 2006-09-26 06:28:57.909 269 18213.47 81.05 52823.43 88888.00 2006-09-26 06:28:58.409 269 18213.56 81.07 52823.57 88888.00 2006-09-26 06:28:58.909 269 18213.59 81.02 52823.46 88888.00 2006-09-26 06:28:59.409 269 18213.65 80.97 52823.46 88888.00 2006-09-26 06:28:59.909 269 18213.65 81.02 52823.40 88888.00 2006-09-26 06:29:00.409 269 18213.68 81.01 52823.35 88888.00 2006-09-26 06:29:00.909 269 18213.65 81.01 52823.27 88888.00 2006-09-26 06:29:01.409 269 18213.57 80.98 52823.34 88888.00 2006-09-26 06:29:01.909 269 18213.55 80.95 52823.52 88888.00 2006-09-26 06:29:02.409 269 18213.60 81.02 52823.63 88888.00 2006-09-26 06:29:02.909 269 18213.79 81.09 52823.53 88888.00 2006-09-26 06:29:03.409 269 18213.79 81.05 52823.54 88888.00 2006-09-26 06:29:03.909 269 18213.71 81.02 52823.47 88888.00 2006-09-26 06:29:04.409 269 18213.69 81.00 52823.42 88888.00 2006-09-26 06:29:04.909 269 18213.64 81.00 52823.35 88888.00 2006-09-26 06:29:05.409 269 18213.68 81.03 52823.44 88888.00 2006-09-26 06:29:05.909 269 18213.64 81.08 52823.41 88888.00 2006-09-26 06:29:06.409 269 18213.54 81.08 52823.48 88888.00 2006-09-26 06:29:06.909 269 18213.49 81.10 52823.48 88888.00 2006-09-26 06:29:07.409 269 18213.48 81.16 52823.51 88888.00 2006-09-26 06:29:07.909 269 18213.52 81.15 52823.54 88888.00 2006-09-26 06:29:08.409 269 18213.44 81.12 52823.57 88888.00 2006-09-26 06:29:08.909 269 18213.37 81.07 52823.60 88888.00 2006-09-26 06:29:09.409 269 18213.33 81.09 52823.52 88888.00 2006-09-26 06:29:09.909 269 18213.43 81.10 52823.39 88888.00 2006-09-26 06:29:10.409 269 18213.35 81.10 52823.42 88888.00 2006-09-26 06:29:10.909 269 18213.31 81.12 52823.52 88888.00 2006-09-26 06:29:11.409 269 18213.37 81.14 52823.50 88888.00 2006-09-26 06:29:11.909 269 18213.43 81.14 52823.39 88888.00 2006-09-26 06:29:12.409 269 18213.46 81.10 52823.43 88888.00 2006-09-26 06:29:12.909 269 18213.37 81.10 52823.54 88888.00 2006-09-26 06:29:13.409 269 18213.31 81.10 52823.64 88888.00 2006-09-26 06:29:13.909 269 18213.21 81.11 52823.58 88888.00 2006-09-26 06:29:14.409 269 18213.30 81.13 52823.51 88888.00 2006-09-26 06:29:14.909 269 18213.25 81.17 52823.49 88888.00 2006-09-26 06:29:15.409 269 18213.36 81.10 52823.42 88888.00 2006-09-26 06:29:15.909 269 18213.42 81.05 52823.44 88888.00 2006-09-26 06:29:16.409 269 18213.52 81.01 52823.54 88888.00 2006-09-26 06:29:16.909 269 18213.59 81.08 52823.49 88888.00 2006-09-26 06:29:17.409 269 18213.46 81.08 52823.43 88888.00 2006-09-26 06:29:17.909 269 18213.53 81.08 52823.46 88888.00 2006-09-26 06:29:18.409 269 18213.53 81.12 52823.54 88888.00 2006-09-26 06:29:18.909 269 18213.53 81.11 52823.53 88888.00 2006-09-26 06:29:19.409 269 18213.58 81.10 52823.52 88888.00 2006-09-26 06:29:19.909 269 18213.49 81.20 52823.58 88888.00 2006-09-26 06:29:20.409 269 18213.47 81.23 52823.70 88888.00 2006-09-26 06:29:20.909 269 18213.59 81.24 52823.72 88888.00 2006-09-26 06:29:21.409 269 18213.70 81.23 52823.77 88888.00 2006-09-26 06:29:21.909 269 18213.71 81.20 52823.73 88888.00 2006-09-26 06:29:22.409 269 18213.74 81.16 52823.75 88888.00 2006-09-26 06:29:22.909 269 18213.67 81.21 52823.66 88888.00 2006-09-26 06:29:23.409 269 18213.59 81.29 52823.61 88888.00 2006-09-26 06:29:23.909 269 18213.60 81.23 52823.73 88888.00 2006-09-26 06:29:24.409 269 18213.58 81.21 52823.83 88888.00 2006-09-26 06:29:24.909 269 18213.53 81.31 52823.76 88888.00 2006-09-26 06:29:25.409 269 18213.54 81.32 52823.69 88888.00 2006-09-26 06:29:25.909 269 18213.51 81.28 52823.61 88888.00 2006-09-26 06:29:26.409 269 18213.52 81.30 52823.55 88888.00 2006-09-26 06:29:26.909 269 18213.59 81.31 52823.61 88888.00 2006-09-26 06:29:27.409 269 18213.66 81.36 52823.71 88888.00 2006-09-26 06:29:27.909 269 18213.66 81.44 52823.87 88888.00 2006-09-26 06:29:28.409 269 18213.55 81.36 52823.81 88888.00 2006-09-26 06:29:28.909 269 18213.70 81.36 52823.76 88888.00 2006-09-26 06:29:29.409 269 18213.69 81.37 52823.78 88888.00 2006-09-26 06:29:29.909 269 18213.66 81.36 52823.88 88888.00 2006-09-26 06:29:30.409 269 18213.69 81.33 52823.86 88888.00 2006-09-26 06:29:30.909 269 18213.69 81.32 52823.76 88888.00 2006-09-26 06:29:31.409 269 18213.63 81.35 52823.76 88888.00 2006-09-26 06:29:31.909 269 18213.66 81.37 52823.82 88888.00 2006-09-26 06:29:32.409 269 18213.65 81.31 52823.72 88888.00 2006-09-26 06:29:32.909 269 18213.63 81.36 52823.70 88888.00 2006-09-26 06:29:33.409 269 18213.69 81.34 52823.73 88888.00 2006-09-26 06:29:33.909 269 18213.75 81.35 52823.79 88888.00 2006-09-26 06:29:34.409 269 18213.77 81.34 52823.87 88888.00 2006-09-26 06:29:34.909 269 18213.64 81.35 52823.94 88888.00 2006-09-26 06:29:35.409 269 18213.53 81.40 52823.93 88888.00 2006-09-26 06:29:35.909 269 18213.62 81.33 52823.90 88888.00 2006-09-26 06:29:36.409 269 18213.68 81.33 52823.92 88888.00 2006-09-26 06:29:36.909 269 18213.62 81.25 52823.98 88888.00 2006-09-26 06:29:37.409 269 18213.59 81.33 52824.06 88888.00 2006-09-26 06:29:37.909 269 18213.56 81.43 52823.85 88888.00 2006-09-26 06:29:38.409 269 18213.39 81.42 52823.71 88888.00 2006-09-26 06:29:38.909 269 18213.55 81.44 52823.78 88888.00 2006-09-26 06:29:39.409 269 18213.64 81.47 52823.89 88888.00 2006-09-26 06:29:39.909 269 18213.60 81.55 52823.93 88888.00 2006-09-26 06:29:40.409 269 18213.65 81.58 52823.89 88888.00 2006-09-26 06:29:40.909 269 18213.68 81.62 52823.86 88888.00 2006-09-26 06:29:41.409 269 18213.75 81.62 52823.88 88888.00 2006-09-26 06:29:41.909 269 18213.78 81.54 52823.84 88888.00 2006-09-26 06:29:42.409 269 18213.84 81.51 52823.72 88888.00 2006-09-26 06:29:42.909 269 18213.89 81.49 52823.73 88888.00 2006-09-26 06:29:43.409 269 18213.88 81.52 52823.79 88888.00 2006-09-26 06:29:43.909 269 18213.77 81.53 52823.94 88888.00 2006-09-26 06:29:44.409 269 18213.76 81.51 52823.93 88888.00 2006-09-26 06:29:44.909 269 18213.71 81.62 52823.92 88888.00 2006-09-26 06:29:45.409 269 18213.68 81.62 52823.75 88888.00 2006-09-26 06:29:45.909 269 18213.51 81.55 52823.72 88888.00 2006-09-26 06:29:46.409 269 18213.57 81.48 52823.75 88888.00 2006-09-26 06:29:46.909 269 18213.68 81.44 52823.93 88888.00 2006-09-26 06:29:47.409 269 18213.74 81.45 52824.04 88888.00 2006-09-26 06:29:47.909 269 18213.75 81.48 52823.93 88888.00 2006-09-26 06:29:48.409 269 18213.65 81.64 52823.86 88888.00 2006-09-26 06:29:48.909 269 18213.74 81.74 52823.82 88888.00 2006-09-26 06:29:49.409 269 18213.76 81.72 52823.78 88888.00 2006-09-26 06:29:49.909 269 18213.73 81.67 52823.77 88888.00 2006-09-26 06:29:50.409 269 18213.64 81.58 52823.86 88888.00 2006-09-26 06:29:50.909 269 18213.59 81.62 52823.77 88888.00 2006-09-26 06:29:51.409 269 18213.58 81.56 52823.83 88888.00 2006-09-26 06:29:51.909 269 18213.75 81.56 52823.97 88888.00 2006-09-26 06:29:52.409 269 18213.70 81.54 52824.00 88888.00 2006-09-26 06:29:52.909 269 18213.71 81.50 52823.95 88888.00 2006-09-26 06:29:53.409 269 18213.89 81.54 52823.94 88888.00 2006-09-26 06:29:53.909 269 18213.81 81.54 52823.98 88888.00 2006-09-26 06:29:54.409 269 18213.73 81.55 52824.01 88888.00 2006-09-26 06:29:54.909 269 18213.62 81.52 52824.00 88888.00 2006-09-26 06:29:55.409 269 18213.64 81.49 52824.04 88888.00 2006-09-26 06:29:55.909 269 18213.65 81.38 52824.12 88888.00 2006-09-26 06:29:56.409 269 18213.57 81.38 52824.11 88888.00 2006-09-26 06:29:56.909 269 18213.65 81.46 52823.99 88888.00 2006-09-26 06:29:57.409 269 18213.68 81.47 52823.95 88888.00 2006-09-26 06:29:57.909 269 18213.78 81.49 52823.93 88888.00 2006-09-26 06:29:58.409 269 18213.89 81.52 52823.94 88888.00 2006-09-26 06:29:58.909 269 18213.77 81.50 52824.02 88888.00 2006-09-26 06:29:59.409 269 18213.68 81.53 52824.07 88888.00 2006-09-26 06:29:59.909 269 18213.88 81.49 52824.09 88888.00 2006-09-26 06:30:00.409 269 18213.82 81.51 52824.11 88888.00 2006-09-26 06:30:00.909 269 18213.64 81.52 52824.09 88888.00 2006-09-26 06:30:01.409 269 18213.68 81.44 52824.16 88888.00 2006-09-26 06:30:01.909 269 18213.77 81.46 52824.15 88888.00 2006-09-26 06:30:02.409 269 18213.76 81.53 52824.17 88888.00 2006-09-26 06:30:02.909 269 18213.73 81.47 52824.16 88888.00 2006-09-26 06:30:03.409 269 18213.75 81.46 52824.32 88888.00 2006-09-26 06:30:03.909 269 18213.78 81.46 52824.30 88888.00 2006-09-26 06:30:04.409 269 18213.77 81.53 52824.25 88888.00 2006-09-26 06:30:04.909 269 18213.67 81.64 52824.24 88888.00 2006-09-26 06:30:05.409 269 18213.74 81.63 52824.25 88888.00 2006-09-26 06:30:05.909 269 18213.77 81.63 52824.40 88888.00 2006-09-26 06:30:06.409 269 18213.68 81.63 52824.47 88888.00 2006-09-26 06:30:06.909 269 18213.79 81.63 52824.48 88888.00 2006-09-26 06:30:07.409 269 18213.91 81.69 52824.46 88888.00 2006-09-26 06:30:07.909 269 18213.91 81.63 52824.39 88888.00 2006-09-26 06:30:08.409 269 18213.84 81.63 52824.25 88888.00 2006-09-26 06:30:08.909 269 18213.79 81.67 52824.10 88888.00 2006-09-26 06:30:09.409 269 18213.73 81.67 52824.13 88888.00 2006-09-26 06:30:09.909 269 18213.75 81.68 52824.28 88888.00 2006-09-26 06:30:10.409 269 18213.70 81.71 52824.25 88888.00 2006-09-26 06:30:10.909 269 18213.66 81.72 52824.29 88888.00 2006-09-26 06:30:11.409 269 18213.70 81.68 52824.41 88888.00 2006-09-26 06:30:11.909 269 18213.66 81.64 52824.36 88888.00 2006-09-26 06:30:12.409 269 18213.71 81.65 52824.36 88888.00 2006-09-26 06:30:12.909 269 18213.65 81.75 52824.33 88888.00 2006-09-26 06:30:13.409 269 18213.66 81.75 52824.30 88888.00 2006-09-26 06:30:13.909 269 18213.70 81.75 52824.23 88888.00 2006-09-26 06:30:14.409 269 18213.62 81.70 52824.22 88888.00 2006-09-26 06:30:14.909 269 18213.76 81.67 52824.33 88888.00 2006-09-26 06:30:15.409 269 18213.84 81.70 52824.32 88888.00 2006-09-26 06:30:15.909 269 18213.90 81.68 52824.21 88888.00 2006-09-26 06:30:16.409 269 18213.86 81.67 52824.22 88888.00 2006-09-26 06:30:16.909 269 18213.82 81.74 52824.34 88888.00 2006-09-26 06:30:17.409 269 18213.89 81.68 52824.23 88888.00 2006-09-26 06:30:17.909 269 18213.93 81.73 52824.21 88888.00 2006-09-26 06:30:18.409 269 18214.00 81.75 52824.11 88888.00 2006-09-26 06:30:18.909 269 18213.92 81.74 52824.09 88888.00 2006-09-26 06:30:19.409 269 18213.85 81.77 52824.19 88888.00 2006-09-26 06:30:19.909 269 18213.74 81.76 52824.29 88888.00 2006-09-26 06:30:20.409 269 18213.67 81.75 52824.31 88888.00 2006-09-26 06:30:20.909 269 18213.63 81.79 52824.28 88888.00 2006-09-26 06:30:21.409 269 18213.64 81.72 52824.24 88888.00 2006-09-26 06:30:21.909 269 18213.78 81.76 52824.36 88888.00 2006-09-26 06:30:22.409 269 18213.73 81.82 52824.41 88888.00 2006-09-26 06:30:22.909 269 18213.78 81.82 52824.29 88888.00 2006-09-26 06:30:23.409 269 18213.86 81.81 52824.34 88888.00 2006-09-26 06:30:23.909 269 18213.88 81.81 52824.41 88888.00 2006-09-26 06:30:24.409 269 18213.86 81.73 52824.43 88888.00 2006-09-26 06:30:24.909 269 18213.84 81.74 52824.45 88888.00 2006-09-26 06:30:25.409 269 18213.80 81.71 52824.46 88888.00 2006-09-26 06:30:25.909 269 18213.87 81.75 52824.53 88888.00 2006-09-26 06:30:26.409 269 18213.95 81.80 52824.53 88888.00 2006-09-26 06:30:26.909 269 18214.07 81.83 52824.54 88888.00 2006-09-26 06:30:27.409 269 18213.98 81.84 52824.57 88888.00 2006-09-26 06:30:27.909 269 18213.81 81.80 52824.58 88888.00 2006-09-26 06:30:28.409 269 18213.88 81.80 52824.55 88888.00 2006-09-26 06:30:28.909 269 18213.90 81.75 52824.46 88888.00 2006-09-26 06:30:29.409 269 18213.93 81.67 52824.47 88888.00 2006-09-26 06:30:29.909 269 18213.97 81.82 52824.50 88888.00 2006-09-26 06:30:30.409 269 18214.02 81.90 52824.48 88888.00 2006-09-26 06:30:30.909 269 18213.93 81.87 52824.56 88888.00 2006-09-26 06:30:31.409 269 18213.79 81.86 52824.53 88888.00 2006-09-26 06:30:31.909 269 18213.75 81.83 52824.45 88888.00 2006-09-26 06:30:32.409 269 18213.77 81.77 52824.44 88888.00 2006-09-26 06:30:32.909 269 18213.84 81.77 52824.54 88888.00 2006-09-26 06:30:33.409 269 18213.79 81.81 52824.51 88888.00 2006-09-26 06:30:33.909 269 18213.84 81.82 52824.44 88888.00 2006-09-26 06:30:34.409 269 18213.86 81.84 52824.42 88888.00 2006-09-26 06:30:34.909 269 18213.93 81.84 52824.44 88888.00 2006-09-26 06:30:35.409 269 18213.93 81.78 52824.47 88888.00 2006-09-26 06:30:35.909 269 18213.99 81.67 52824.58 88888.00 2006-09-26 06:30:36.409 269 18213.96 81.61 52824.76 88888.00 2006-09-26 06:30:36.909 269 18213.88 81.67 52824.81 88888.00 2006-09-26 06:30:37.409 269 18213.91 81.74 52824.71 88888.00 2006-09-26 06:30:37.909 269 18213.90 81.77 52824.68 88888.00 2006-09-26 06:30:38.409 269 18213.82 81.81 52824.56 88888.00 2006-09-26 06:30:38.909 269 18213.86 81.88 52824.57 88888.00 2006-09-26 06:30:39.409 269 18213.91 81.89 52824.55 88888.00 2006-09-26 06:30:39.909 269 18213.92 81.92 52824.56 88888.00 2006-09-26 06:30:40.409 269 18213.90 81.95 52824.59 88888.00 2006-09-26 06:30:40.909 269 18213.87 81.96 52824.62 88888.00 2006-09-26 06:30:41.409 269 18213.89 82.00 52824.70 88888.00 2006-09-26 06:30:41.909 269 18214.02 81.99 52824.75 88888.00 2006-09-26 06:30:42.409 269 18214.03 81.99 52824.66 88888.00 2006-09-26 06:30:42.909 269 18213.99 81.90 52824.47 88888.00 2006-09-26 06:30:43.409 269 18213.89 81.82 52824.57 88888.00 2006-09-26 06:30:43.909 269 18213.93 81.81 52824.57 88888.00 2006-09-26 06:30:44.409 269 18213.93 81.83 52824.64 88888.00 2006-09-26 06:30:44.909 269 18213.93 81.79 52824.67 88888.00 2006-09-26 06:30:45.409 269 18213.92 81.76 52824.69 88888.00 2006-09-26 06:30:45.909 269 18214.04 81.80 52824.67 88888.00 2006-09-26 06:30:46.409 269 18214.09 81.82 52824.65 88888.00 2006-09-26 06:30:46.909 269 18214.06 81.87 52824.65 88888.00 2006-09-26 06:30:47.409 269 18214.06 81.83 52824.66 88888.00 2006-09-26 06:30:47.909 269 18214.11 81.75 52824.73 88888.00 2006-09-26 06:30:48.409 269 18214.09 81.76 52824.77 88888.00 2006-09-26 06:30:48.909 269 18214.04 81.85 52824.82 88888.00 2006-09-26 06:30:49.409 269 18214.12 81.98 52824.80 88888.00 2006-09-26 06:30:49.909 269 18214.04 81.90 52824.80 88888.00 2006-09-26 06:30:50.409 269 18213.97 81.87 52824.85 88888.00 2006-09-26 06:30:50.909 269 18214.06 81.90 52825.00 88888.00 2006-09-26 06:30:51.409 269 18214.07 81.90 52824.97 88888.00 2006-09-26 06:30:51.909 269 18214.06 82.02 52824.82 88888.00 2006-09-26 06:30:52.409 269 18214.11 81.92 52824.77 88888.00 2006-09-26 06:30:52.909 269 18214.11 81.89 52824.78 88888.00 2006-09-26 06:30:53.409 269 18214.28 81.87 52824.80 88888.00 2006-09-26 06:30:53.909 269 18214.15 81.82 52824.86 88888.00 2006-09-26 06:30:54.409 269 18214.13 81.86 52824.81 88888.00 2006-09-26 06:30:54.909 269 18214.34 81.91 52824.80 88888.00 2006-09-26 06:30:55.409 269 18214.41 81.86 52824.76 88888.00 2006-09-26 06:30:55.909 269 18214.32 81.77 52824.90 88888.00 2006-09-26 06:30:56.409 269 18214.28 81.89 52824.82 88888.00 2006-09-26 06:30:56.909 269 18214.35 81.95 52824.83 88888.00 2006-09-26 06:30:57.409 269 18214.30 81.98 52824.76 88888.00 2006-09-26 06:30:57.909 269 18214.32 82.00 52824.81 88888.00 2006-09-26 06:30:58.409 269 18214.23 82.02 52824.81 88888.00 2006-09-26 06:30:58.909 269 18214.23 81.98 52824.78 88888.00 2006-09-26 06:30:59.409 269 18214.19 82.00 52824.73 88888.00 2006-09-26 06:30:59.909 269 18214.17 82.00 52824.80 88888.00 2006-09-26 06:31:00.409 269 18214.21 81.86 52824.79 88888.00 2006-09-26 06:31:00.909 269 18214.24 81.87 52824.85 88888.00 2006-09-26 06:31:01.409 269 18214.32 81.83 52824.82 88888.00 2006-09-26 06:31:01.909 269 18214.28 81.91 52824.75 88888.00 2006-09-26 06:31:02.409 269 18214.23 81.88 52824.86 88888.00 2006-09-26 06:31:02.909 269 18214.27 81.84 52824.94 88888.00 2006-09-26 06:31:03.409 269 18214.23 81.89 52824.91 88888.00 2006-09-26 06:31:03.909 269 18214.30 81.99 52824.85 88888.00 2006-09-26 06:31:04.409 269 18214.32 81.97 52824.87 88888.00 2006-09-26 06:31:04.909 269 18214.23 81.94 52824.82 88888.00 2006-09-26 06:31:05.409 269 18214.22 81.94 52824.85 88888.00 2006-09-26 06:31:05.909 269 18214.17 81.96 52824.90 88888.00 2006-09-26 06:31:06.409 269 18214.17 81.94 52824.87 88888.00 2006-09-26 06:31:06.909 269 18214.09 81.91 52824.81 88888.00 2006-09-26 06:31:07.409 269 18214.13 81.91 52824.78 88888.00 2006-09-26 06:31:07.909 269 18214.29 81.95 52824.74 88888.00 2006-09-26 06:31:08.409 269 18214.14 82.02 52824.78 88888.00 2006-09-26 06:31:08.909 269 18214.18 81.99 52824.79 88888.00 2006-09-26 06:31:09.409 269 18214.29 81.99 52824.79 88888.00 2006-09-26 06:31:09.909 269 18214.27 81.89 52824.81 88888.00 2006-09-26 06:31:10.409 269 18214.09 81.86 52824.86 88888.00 2006-09-26 06:31:10.909 269 18214.08 81.86 52824.90 88888.00 2006-09-26 06:31:11.409 269 18214.14 81.83 52824.86 88888.00 2006-09-26 06:31:11.909 269 18214.11 81.83 52824.78 88888.00 2006-09-26 06:31:12.409 269 18214.00 81.85 52824.74 88888.00 2006-09-26 06:31:12.909 269 18214.13 81.84 52824.74 88888.00 2006-09-26 06:31:13.409 269 18214.21 81.80 52824.77 88888.00 2006-09-26 06:31:13.909 269 18214.09 81.79 52824.77 88888.00 2006-09-26 06:31:14.409 269 18214.15 81.80 52824.68 88888.00 2006-09-26 06:31:14.909 269 18214.14 81.77 52824.75 88888.00 2006-09-26 06:31:15.409 269 18214.10 81.74 52824.80 88888.00 2006-09-26 06:31:15.909 269 18214.14 81.81 52824.89 88888.00 2006-09-26 06:31:16.409 269 18214.18 81.81 52824.85 88888.00 2006-09-26 06:31:16.909 269 18214.09 81.73 52825.04 88888.00 2006-09-26 06:31:17.409 269 18214.07 81.68 52824.91 88888.00 2006-09-26 06:31:17.909 269 18214.12 81.70 52824.90 88888.00 2006-09-26 06:31:18.409 269 18214.06 81.71 52824.91 88888.00 2006-09-26 06:31:18.909 269 18214.19 81.69 52824.82 88888.00 2006-09-26 06:31:19.409 269 18214.22 81.72 52824.79 88888.00 2006-09-26 06:31:19.909 269 18214.10 81.65 52824.82 88888.00 2006-09-26 06:31:20.409 269 18214.07 81.64 52824.77 88888.00 2006-09-26 06:31:20.909 269 18214.14 81.73 52824.77 88888.00 2006-09-26 06:31:21.409 269 18214.20 81.72 52824.87 88888.00 2006-09-26 06:31:21.909 269 18214.29 81.71 52824.88 88888.00 2006-09-26 06:31:22.409 269 18214.33 81.83 52824.86 88888.00 2006-09-26 06:31:22.909 269 18214.27 81.78 52824.83 88888.00 2006-09-26 06:31:23.409 269 18214.23 81.72 52824.81 88888.00 2006-09-26 06:31:23.909 269 18214.22 81.71 52824.76 88888.00 2006-09-26 06:31:24.409 269 18214.24 81.62 52824.77 88888.00 2006-09-26 06:31:24.909 269 18214.27 81.71 52824.90 88888.00 2006-09-26 06:31:25.409 269 18214.25 81.73 52824.91 88888.00 2006-09-26 06:31:25.909 269 18214.18 81.69 52824.98 88888.00 2006-09-26 06:31:26.409 269 18214.12 81.75 52825.08 88888.00 2006-09-26 06:31:26.909 269 18214.13 81.77 52825.10 88888.00 2006-09-26 06:31:27.409 269 18214.10 81.70 52825.09 88888.00 2006-09-26 06:31:27.909 269 18214.20 81.68 52824.98 88888.00 2006-09-26 06:31:28.409 269 18214.20 81.64 52824.90 88888.00 2006-09-26 06:31:28.909 269 18214.13 81.64 52824.81 88888.00 2006-09-26 06:31:29.409 269 18213.93 81.61 52824.74 88888.00 2006-09-26 06:31:29.909 269 18214.14 81.66 52824.79 88888.00 2006-09-26 06:31:30.409 269 18214.22 81.76 52824.95 88888.00 2006-09-26 06:31:30.909 269 18214.15 81.75 52824.93 88888.00 2006-09-26 06:31:31.409 269 18214.25 81.79 52825.02 88888.00 2006-09-26 06:31:31.909 269 18214.31 81.81 52824.83 88888.00 2006-09-26 06:31:32.409 269 18214.35 81.84 52824.87 88888.00 2006-09-26 06:31:32.909 269 18214.40 81.80 52824.99 88888.00 2006-09-26 06:31:33.409 269 18214.33 81.83 52824.97 88888.00 2006-09-26 06:31:33.909 269 18214.29 81.86 52825.00 88888.00 2006-09-26 06:31:34.409 269 18214.21 81.85 52825.01 88888.00 2006-09-26 06:31:34.909 269 18214.11 81.87 52825.00 88888.00 2006-09-26 06:31:35.409 269 18214.23 81.90 52825.04 88888.00 2006-09-26 06:31:35.909 269 18214.14 81.81 52825.06 88888.00 2006-09-26 06:31:36.409 269 18214.09 81.79 52825.01 88888.00 2006-09-26 06:31:36.909 269 18214.10 81.75 52825.00 88888.00 2006-09-26 06:31:37.409 269 18214.17 81.77 52824.94 88888.00 2006-09-26 06:31:37.909 269 18214.13 81.83 52824.92 88888.00 2006-09-26 06:31:38.409 269 18214.25 81.83 52824.93 88888.00 2006-09-26 06:31:38.909 269 18214.29 81.81 52824.98 88888.00 2006-09-26 06:31:39.409 269 18214.29 81.80 52824.99 88888.00 2006-09-26 06:31:39.909 269 18214.20 81.84 52824.97 88888.00 2006-09-26 06:31:40.409 269 18214.15 81.78 52825.03 88888.00 2006-09-26 06:31:40.909 269 18214.23 81.80 52825.10 88888.00 2006-09-26 06:31:41.409 269 18214.33 81.83 52825.11 88888.00 2006-09-26 06:31:41.909 269 18214.35 81.82 52825.00 88888.00 2006-09-26 06:31:42.409 269 18214.51 81.80 52825.10 88888.00 2006-09-26 06:31:42.909 269 18214.47 81.83 52825.18 88888.00 2006-09-26 06:31:43.409 269 18214.25 81.85 52825.12 88888.00 2006-09-26 06:31:43.909 269 18214.23 81.87 52825.09 88888.00 2006-09-26 06:31:44.409 269 18214.24 81.85 52825.02 88888.00 2006-09-26 06:31:44.909 269 18214.22 81.95 52825.05 88888.00 2006-09-26 06:31:45.409 269 18214.29 81.97 52825.09 88888.00 2006-09-26 06:31:45.909 269 18214.28 81.89 52825.04 88888.00 2006-09-26 06:31:46.409 269 18214.15 81.80 52825.00 88888.00 2006-09-26 06:31:46.909 269 18214.14 81.83 52824.98 88888.00 2006-09-26 06:31:47.409 269 18214.12 81.83 52824.99 88888.00 2006-09-26 06:31:47.909 269 18214.17 81.81 52825.05 88888.00 2006-09-26 06:31:48.409 269 18214.14 81.82 52825.05 88888.00 2006-09-26 06:31:48.909 269 18214.12 81.83 52824.97 88888.00 2006-09-26 06:31:49.409 269 18214.02 81.80 52824.86 88888.00 2006-09-26 06:31:49.909 269 18213.98 81.86 52824.98 88888.00 2006-09-26 06:31:50.409 269 18214.10 81.88 52825.15 88888.00 2006-09-26 06:31:50.909 269 18214.15 81.94 52825.23 88888.00 2006-09-26 06:31:51.409 269 18214.03 81.95 52825.20 88888.00 2006-09-26 06:31:51.909 269 18213.95 81.94 52825.02 88888.00 2006-09-26 06:31:52.409 269 18214.04 81.94 52824.99 88888.00 2006-09-26 06:31:52.909 269 18214.14 81.95 52824.99 88888.00 2006-09-26 06:31:53.409 269 18214.08 81.98 52825.02 88888.00 2006-09-26 06:31:53.909 269 18214.07 81.96 52825.04 88888.00 2006-09-26 06:31:54.409 269 18214.07 81.95 52824.97 88888.00 2006-09-26 06:31:54.909 269 18214.10 81.92 52825.04 88888.00 2006-09-26 06:31:55.409 269 18214.17 81.90 52825.11 88888.00 2006-09-26 06:31:55.909 269 18214.25 81.89 52825.06 88888.00 2006-09-26 06:31:56.409 269 18214.15 81.89 52824.97 88888.00 2006-09-26 06:31:56.909 269 18214.09 81.92 52824.91 88888.00 2006-09-26 06:31:57.409 269 18214.09 82.00 52825.04 88888.00 2006-09-26 06:31:57.909 269 18214.07 82.07 52825.05 88888.00 2006-09-26 06:31:58.409 269 18214.09 82.04 52824.99 88888.00 2006-09-26 06:31:58.909 269 18214.09 82.04 52825.05 88888.00 2006-09-26 06:31:59.409 269 18214.08 81.97 52825.11 88888.00 2006-09-26 06:31:59.909 269 18214.06 82.01 52825.08 88888.00 2006-09-26 06:32:00.409 269 18214.00 82.03 52825.14 88888.00 2006-09-26 06:32:00.909 269 18213.93 82.00 52825.11 88888.00 2006-09-26 06:32:01.409 269 18213.98 82.00 52825.00 88888.00 2006-09-26 06:32:01.909 269 18213.90 82.12 52825.01 88888.00 2006-09-26 06:32:02.409 269 18213.97 82.09 52825.00 88888.00 2006-09-26 06:32:02.909 269 18214.00 82.07 52824.92 88888.00 2006-09-26 06:32:03.409 269 18214.04 82.06 52824.94 88888.00 2006-09-26 06:32:03.909 269 18214.00 82.09 52824.99 88888.00 2006-09-26 06:32:04.409 269 18213.96 82.11 52824.98 88888.00 2006-09-26 06:32:04.909 269 18213.92 82.03 52824.98 88888.00 2006-09-26 06:32:05.409 269 18213.97 82.03 52824.92 88888.00 2006-09-26 06:32:05.909 269 18213.93 82.05 52824.97 88888.00 2006-09-26 06:32:06.409 269 18213.99 82.07 52825.05 88888.00 2006-09-26 06:32:06.909 269 18214.01 82.08 52824.97 88888.00 2006-09-26 06:32:07.409 269 18214.06 82.10 52825.10 88888.00 2006-09-26 06:32:07.909 269 18214.09 82.20 52825.09 88888.00 2006-09-26 06:32:08.409 269 18214.18 82.24 52824.99 88888.00 2006-09-26 06:32:08.909 269 18214.13 82.24 52824.92 88888.00 2006-09-26 06:32:09.409 269 18214.14 82.28 52824.95 88888.00 2006-09-26 06:32:09.909 269 18214.09 82.24 52824.99 88888.00 2006-09-26 06:32:10.409 269 18213.97 82.17 52824.97 88888.00 2006-09-26 06:32:10.909 269 18213.91 82.12 52825.05 88888.00 2006-09-26 06:32:11.409 269 18213.98 82.10 52825.15 88888.00 2006-09-26 06:32:11.909 269 18214.06 82.13 52825.13 88888.00 2006-09-26 06:32:12.409 269 18213.99 82.09 52825.18 88888.00 2006-09-26 06:32:12.909 269 18213.88 82.06 52825.21 88888.00 2006-09-26 06:32:13.409 269 18213.82 82.05 52825.17 88888.00 2006-09-26 06:32:13.909 269 18213.70 82.03 52825.34 88888.00 2006-09-26 06:32:14.409 269 18213.70 82.10 52825.24 88888.00 2006-09-26 06:32:14.909 269 18213.70 82.10 52825.28 88888.00 2006-09-26 06:32:15.409 269 18213.64 82.08 52825.33 88888.00 2006-09-26 06:32:15.909 269 18213.77 82.04 52825.38 88888.00 2006-09-26 06:32:16.409 269 18213.77 82.05 52825.38 88888.00 2006-09-26 06:32:16.909 269 18213.75 82.07 52825.31 88888.00 2006-09-26 06:32:17.409 269 18213.74 82.18 52825.36 88888.00 2006-09-26 06:32:17.909 269 18213.79 82.21 52825.26 88888.00 2006-09-26 06:32:18.409 269 18213.91 82.37 52825.17 88888.00 2006-09-26 06:32:18.909 269 18213.78 82.34 52825.23 88888.00 2006-09-26 06:32:19.409 269 18213.74 82.34 52825.39 88888.00 2006-09-26 06:32:19.909 269 18213.78 82.32 52825.41 88888.00 2006-09-26 06:32:20.409 269 18213.82 82.28 52825.39 88888.00 2006-09-26 06:32:20.909 269 18213.81 82.25 52825.52 88888.00 2006-09-26 06:32:21.409 269 18213.76 82.25 52825.59 88888.00 2006-09-26 06:32:21.909 269 18213.73 82.22 52825.44 88888.00 2006-09-26 06:32:22.409 269 18213.70 82.30 52825.44 88888.00 2006-09-26 06:32:22.909 269 18213.68 82.39 52825.52 88888.00 2006-09-26 06:32:23.409 269 18213.68 82.44 52825.43 88888.00 2006-09-26 06:32:23.909 269 18213.78 82.38 52825.26 88888.00 2006-09-26 06:32:24.409 269 18213.90 82.44 52825.17 88888.00 2006-09-26 06:32:24.909 269 18214.22 82.43 52825.16 88888.00 2006-09-26 06:32:25.409 269 18214.21 82.34 52825.33 88888.00 2006-09-26 06:32:25.909 269 18214.14 82.29 52825.47 88888.00 2006-09-26 06:32:26.409 269 18214.19 82.22 52825.59 88888.00 2006-09-26 06:32:26.909 269 18214.29 82.26 52825.53 88888.00 2006-09-26 06:32:27.409 269 18214.24 82.28 52825.51 88888.00 2006-09-26 06:32:27.909 269 18214.20 82.26 52825.46 88888.00 2006-09-26 06:32:28.409 269 18214.13 82.34 52825.36 88888.00 2006-09-26 06:32:28.909 269 18214.20 82.41 52825.43 88888.00 2006-09-26 06:32:29.409 269 18214.20 82.40 52825.41 88888.00 2006-09-26 06:32:29.909 269 18214.17 82.39 52825.44 88888.00 2006-09-26 06:32:30.409 269 18214.20 82.40 52825.56 88888.00 2006-09-26 06:32:30.909 269 18214.24 82.35 52825.58 88888.00 2006-09-26 06:32:31.409 269 18214.22 82.32 52825.56 88888.00 2006-09-26 06:32:31.909 269 18214.31 82.38 52825.45 88888.00 2006-09-26 06:32:32.409 269 18214.27 82.40 52825.51 88888.00 2006-09-26 06:32:32.909 269 18214.20 82.36 52825.57 88888.00 2006-09-26 06:32:33.409 269 18214.19 82.39 52825.41 88888.00 2006-09-26 06:32:33.909 269 18214.17 82.37 52825.41 88888.00 2006-09-26 06:32:34.409 269 18214.13 82.37 52825.55 88888.00 2006-09-26 06:32:34.909 269 18214.10 82.35 52825.57 88888.00 2006-09-26 06:32:35.409 269 18214.07 82.34 52825.66 88888.00 2006-09-26 06:32:35.909 269 18214.12 82.25 52825.61 88888.00 2006-09-26 06:32:36.409 269 18214.15 82.30 52825.58 88888.00 2006-09-26 06:32:36.909 269 18214.19 82.40 52825.49 88888.00 2006-09-26 06:32:37.409 269 18214.14 82.43 52825.37 88888.00 2006-09-26 06:32:37.909 269 18213.97 82.38 52825.36 88888.00 2006-09-26 06:32:38.409 269 18214.10 82.39 52825.50 88888.00 2006-09-26 06:32:38.909 269 18214.22 82.34 52825.48 88888.00 2006-09-26 06:32:39.409 269 18214.25 82.29 52825.44 88888.00 2006-09-26 06:32:39.909 269 18214.23 82.30 52825.45 88888.00 2006-09-26 06:32:40.409 269 18214.13 82.40 52825.35 88888.00 2006-09-26 06:32:40.909 269 18214.20 82.47 52825.28 88888.00 2006-09-26 06:32:41.409 269 18214.10 82.40 52825.17 88888.00 2006-09-26 06:32:41.909 269 18214.14 82.42 52825.13 88888.00 2006-09-26 06:32:42.409 269 18214.29 82.44 52825.25 88888.00 2006-09-26 06:32:42.909 269 18214.23 82.46 52825.28 88888.00 2006-09-26 06:32:43.409 269 18214.12 82.43 52825.23 88888.00 2006-09-26 06:32:43.909 269 18214.14 82.42 52825.03 88888.00 2006-09-26 06:32:44.409 269 18214.29 82.46 52825.01 88888.00 2006-09-26 06:32:44.909 269 18214.31 82.45 52825.14 88888.00 2006-09-26 06:32:45.409 269 18214.22 82.54 52825.24 88888.00 2006-09-26 06:32:45.909 269 18214.29 82.52 52825.17 88888.00 2006-09-26 06:32:46.409 269 18214.21 82.43 52825.22 88888.00 2006-09-26 06:32:46.909 269 18214.10 82.39 52825.27 88888.00 2006-09-26 06:32:47.409 269 18214.19 82.43 52825.35 88888.00 2006-09-26 06:32:47.909 269 18214.25 82.48 52825.44 88888.00 2006-09-26 06:32:48.409 269 18214.28 82.54 52825.44 88888.00 2006-09-26 06:32:48.909 269 18214.25 82.56 52825.49 88888.00 2006-09-26 06:32:49.409 269 18214.22 82.49 52825.51 88888.00 2006-09-26 06:32:49.909 269 18214.19 82.46 52825.52 88888.00 2006-09-26 06:32:50.409 269 18214.20 82.43 52825.59 88888.00 2006-09-26 06:32:50.909 269 18214.23 82.39 52825.61 88888.00 2006-09-26 06:32:51.409 269 18214.30 82.45 52825.53 88888.00 2006-09-26 06:32:51.909 269 18214.32 82.44 52825.47 88888.00 2006-09-26 06:32:52.409 269 18214.20 82.47 52825.60 88888.00 2006-09-26 06:32:52.909 269 18214.23 82.57 52825.53 88888.00 2006-09-26 06:32:53.409 269 18214.35 82.59 52825.52 88888.00 2006-09-26 06:32:53.909 269 18214.35 82.55 52825.62 88888.00 2006-09-26 06:32:54.409 269 18214.33 82.57 52825.66 88888.00 2006-09-26 06:32:54.909 269 18214.34 82.63 52825.62 88888.00 2006-09-26 06:32:55.409 269 18214.32 82.64 52825.71 88888.00 2006-09-26 06:32:55.909 269 18214.39 82.64 52825.76 88888.00 2006-09-26 06:32:56.409 269 18214.40 82.62 52825.78 88888.00 2006-09-26 06:32:56.909 269 18214.29 82.57 52825.68 88888.00 2006-09-26 06:32:57.409 269 18214.15 82.54 52825.70 88888.00 2006-09-26 06:32:57.909 269 18214.15 82.61 52825.74 88888.00 2006-09-26 06:32:58.409 269 18214.15 82.62 52825.71 88888.00 2006-09-26 06:32:58.909 269 18214.11 82.55 52825.66 88888.00 2006-09-26 06:32:59.409 269 18214.15 82.57 52825.75 88888.00 2006-09-26 06:32:59.909 269 18214.12 82.62 52825.78 88888.00 2006-09-26 06:33:00.409 269 18214.15 82.58 52825.73 88888.00 2006-09-26 06:33:00.909 269 18214.17 82.64 52825.61 88888.00 2006-09-26 06:33:01.409 269 18214.08 82.73 52825.57 88888.00 2006-09-26 06:33:01.909 269 18213.97 82.81 52825.53 88888.00 2006-09-26 06:33:02.409 269 18213.95 82.80 52825.70 88888.00 2006-09-26 06:33:02.909 269 18213.96 82.71 52825.81 88888.00 2006-09-26 06:33:03.409 269 18213.92 82.67 52825.84 88888.00 2006-09-26 06:33:03.909 269 18213.95 82.69 52825.74 88888.00 2006-09-26 06:33:04.409 269 18214.06 82.68 52825.72 88888.00 2006-09-26 06:33:04.909 269 18214.08 82.69 52825.70 88888.00 2006-09-26 06:33:05.409 269 18213.97 82.72 52825.78 88888.00 2006-09-26 06:33:05.909 269 18213.93 82.74 52825.79 88888.00 2006-09-26 06:33:06.409 269 18214.10 82.77 52825.79 88888.00 2006-09-26 06:33:06.909 269 18214.07 82.74 52825.83 88888.00 2006-09-26 06:33:07.409 269 18214.04 82.76 52825.93 88888.00 2006-09-26 06:33:07.909 269 18214.00 82.76 52825.98 88888.00 2006-09-26 06:33:08.409 269 18213.96 82.77 52825.93 88888.00 2006-09-26 06:33:08.909 269 18214.09 82.72 52825.94 88888.00 2006-09-26 06:33:09.409 269 18213.97 82.76 52825.82 88888.00 2006-09-26 06:33:09.909 269 18214.04 82.82 52825.85 88888.00 2006-09-26 06:33:10.409 269 18214.04 82.78 52825.82 88888.00 2006-09-26 06:33:10.909 269 18214.02 82.81 52825.81 88888.00 2006-09-26 06:33:11.409 269 18214.06 82.84 52825.85 88888.00 2006-09-26 06:33:11.909 269 18214.03 82.84 52825.86 88888.00 2006-09-26 06:33:12.409 269 18214.08 82.86 52825.96 88888.00 2006-09-26 06:33:12.909 269 18214.09 82.80 52825.96 88888.00 2006-09-26 06:33:13.409 269 18214.10 82.69 52825.93 88888.00 2006-09-26 06:33:13.909 269 18214.22 82.69 52825.90 88888.00 2006-09-26 06:33:14.409 269 18214.25 82.78 52826.03 88888.00 2006-09-26 06:33:14.909 269 18214.23 82.76 52826.01 88888.00 2006-09-26 06:33:15.409 269 18214.28 82.75 52825.93 88888.00 2006-09-26 06:33:15.909 269 18214.27 82.82 52826.01 88888.00 2006-09-26 06:33:16.409 269 18214.17 82.73 52825.96 88888.00 2006-09-26 06:33:16.909 269 18214.17 82.70 52825.96 88888.00 2006-09-26 06:33:17.409 269 18214.25 82.73 52825.93 88888.00 2006-09-26 06:33:17.909 269 18214.30 82.78 52825.91 88888.00 2006-09-26 06:33:18.409 269 18214.27 82.75 52825.92 88888.00 2006-09-26 06:33:18.909 269 18214.18 82.63 52825.96 88888.00 2006-09-26 06:33:19.409 269 18214.13 82.67 52825.99 88888.00 2006-09-26 06:33:19.909 269 18214.22 82.76 52826.10 88888.00 2006-09-26 06:33:20.409 269 18214.21 82.82 52826.18 88888.00 2006-09-26 06:33:20.909 269 18214.15 82.80 52826.19 88888.00 2006-09-26 06:33:21.409 269 18214.14 82.73 52826.07 88888.00 2006-09-26 06:33:21.909 269 18214.17 82.74 52826.11 88888.00 2006-09-26 06:33:22.409 269 18214.21 82.74 52826.06 88888.00 2006-09-26 06:33:22.909 269 18214.20 82.79 52826.04 88888.00 2006-09-26 06:33:23.409 269 18214.23 82.76 52826.09 88888.00 2006-09-26 06:33:23.909 269 18214.22 82.66 52826.11 88888.00 2006-09-26 06:33:24.409 269 18214.30 82.73 52826.09 88888.00 2006-09-26 06:33:24.909 269 18214.44 82.77 52826.09 88888.00 2006-09-26 06:33:25.409 269 18214.58 82.71 52826.14 88888.00 2006-09-26 06:33:25.909 269 18214.49 82.74 52826.09 88888.00 2006-09-26 06:33:26.409 269 18214.41 82.74 52826.14 88888.00 2006-09-26 06:33:26.909 269 18214.42 82.73 52826.08 88888.00 2006-09-26 06:33:27.409 269 18214.44 82.82 52826.04 88888.00 2006-09-26 06:33:27.909 269 18214.47 82.85 52826.02 88888.00 2006-09-26 06:33:28.409 269 18214.43 82.88 52826.17 88888.00 2006-09-26 06:33:28.909 269 18214.50 82.80 52826.18 88888.00 2006-09-26 06:33:29.409 269 18214.45 82.70 52826.19 88888.00 2006-09-26 06:33:29.909 269 18214.46 82.69 52826.25 88888.00 2006-09-26 06:33:30.409 269 18214.49 82.67 52826.21 88888.00 2006-09-26 06:33:30.909 269 18214.50 82.64 52826.09 88888.00 2006-09-26 06:33:31.409 269 18214.43 82.62 52826.09 88888.00 2006-09-26 06:33:31.909 269 18214.36 82.72 52826.18 88888.00 2006-09-26 06:33:32.409 269 18214.44 82.78 52826.31 88888.00 2006-09-26 06:33:32.909 269 18214.54 82.78 52826.26 88888.00 2006-09-26 06:33:33.409 269 18214.57 82.75 52826.26 88888.00 2006-09-26 06:33:33.909 269 18214.55 82.73 52826.19 88888.00 2006-09-26 06:33:34.409 269 18214.45 82.70 52826.19 88888.00 2006-09-26 06:33:34.909 269 18214.45 82.69 52826.31 88888.00 2006-09-26 06:33:35.409 269 18214.52 82.76 52826.39 88888.00 2006-09-26 06:33:35.909 269 18214.55 82.82 52826.39 88888.00 2006-09-26 06:33:36.409 269 18214.62 82.84 52826.40 88888.00 2006-09-26 06:33:36.909 269 18214.69 82.83 52826.39 88888.00 2006-09-26 06:33:37.409 269 18214.80 82.88 52826.44 88888.00 2006-09-26 06:33:37.909 269 18214.78 82.84 52826.41 88888.00 2006-09-26 06:33:38.409 269 18214.67 82.90 52826.24 88888.00 2006-09-26 06:33:38.909 269 18214.71 82.94 52826.16 88888.00 2006-09-26 06:33:39.409 269 18214.72 82.95 52826.37 88888.00 2006-09-26 06:33:39.909 269 18214.71 82.90 52826.49 88888.00 2006-09-26 06:33:40.409 269 18214.67 82.92 52826.44 88888.00 2006-09-26 06:33:40.909 269 18214.82 82.87 52826.39 88888.00 2006-09-26 06:33:41.409 269 18214.79 82.91 52826.30 88888.00 2006-09-26 06:33:41.909 269 18214.69 82.88 52826.30 88888.00 2006-09-26 06:33:42.409 269 18214.86 82.86 52826.40 88888.00 2006-09-26 06:33:42.909 269 18214.88 82.75 52826.56 88888.00 2006-09-26 06:33:43.409 269 18214.95 82.76 52826.44 88888.00 2006-09-26 06:33:43.909 269 18214.85 82.83 52826.22 88888.00 2006-09-26 06:33:44.409 269 18214.93 82.90 52826.29 88888.00 2006-09-26 06:33:44.909 269 18214.90 82.90 52826.30 88888.00 2006-09-26 06:33:45.409 269 18214.96 82.84 52826.33 88888.00 2006-09-26 06:33:45.909 269 18214.95 82.84 52826.31 88888.00 2006-09-26 06:33:46.409 269 18214.95 82.82 52826.34 88888.00 2006-09-26 06:33:46.909 269 18214.97 82.76 52826.36 88888.00 2006-09-26 06:33:47.409 269 18214.94 82.80 52826.40 88888.00 2006-09-26 06:33:47.909 269 18215.04 82.84 52826.50 88888.00 2006-09-26 06:33:48.409 269 18215.04 82.86 52826.49 88888.00 2006-09-26 06:33:48.909 269 18215.05 82.83 52826.49 88888.00 2006-09-26 06:33:49.409 269 18214.90 82.86 52826.48 88888.00 2006-09-26 06:33:49.909 269 18214.75 82.85 52826.34 88888.00 2006-09-26 06:33:50.409 269 18214.72 82.84 52826.22 88888.00 2006-09-26 06:33:50.909 269 18214.86 82.88 52826.18 88888.00 2006-09-26 06:33:51.409 269 18214.95 82.86 52826.21 88888.00 2006-09-26 06:33:51.909 269 18214.90 82.90 52826.32 88888.00 2006-09-26 06:33:52.409 269 18214.85 82.98 52826.45 88888.00 2006-09-26 06:33:52.909 269 18214.83 82.97 52826.38 88888.00 2006-09-26 06:33:53.409 269 18215.03 82.91 52826.28 88888.00 2006-09-26 06:33:53.909 269 18215.00 82.98 52826.43 88888.00 2006-09-26 06:33:54.409 269 18214.98 82.99 52826.48 88888.00 2006-09-26 06:33:54.909 269 18215.04 82.91 52826.42 88888.00 2006-09-26 06:33:55.409 269 18215.18 82.91 52826.47 88888.00 2006-09-26 06:33:55.909 269 18215.41 82.89 52826.49 88888.00 2006-09-26 06:33:56.409 269 18215.36 82.91 52826.57 88888.00 2006-09-26 06:33:56.909 269 18215.23 82.90 52826.55 88888.00 2006-09-26 06:33:57.409 269 18215.30 82.91 52826.62 88888.00 2006-09-26 06:33:57.909 269 18215.22 82.90 52826.63 88888.00 2006-09-26 06:33:58.409 269 18215.23 82.95 52826.71 88888.00 2006-09-26 06:33:58.909 269 18215.32 83.00 52826.67 88888.00 2006-09-26 06:33:59.409 269 18215.29 83.02 52826.66 88888.00 2006-09-26 06:33:59.909 269 18215.20 83.06 52826.61 88888.00 2006-09-26 06:34:00.409 269 18215.19 83.03 52826.55 88888.00 2006-09-26 06:34:00.909 269 18215.16 82.97 52826.57 88888.00 2006-09-26 06:34:01.409 269 18215.32 82.88 52826.54 88888.00 2006-09-26 06:34:01.909 269 18215.32 82.78 52826.65 88888.00 2006-09-26 06:34:02.409 269 18215.32 82.82 52826.68 88888.00 2006-09-26 06:34:02.909 269 18215.25 82.87 52826.67 88888.00 2006-09-26 06:34:03.409 269 18215.30 82.89 52826.71 88888.00 2006-09-26 06:34:03.909 269 18215.23 82.89 52826.62 88888.00 2006-09-26 06:34:04.409 269 18215.28 82.99 52826.60 88888.00 2006-09-26 06:34:04.909 269 18215.38 83.02 52826.62 88888.00 2006-09-26 06:34:05.409 269 18215.29 83.03 52826.66 88888.00 2006-09-26 06:34:05.909 269 18215.30 82.99 52826.75 88888.00 2006-09-26 06:34:06.409 269 18215.45 82.94 52826.74 88888.00 2006-09-26 06:34:06.909 269 18215.44 82.91 52826.64 88888.00 2006-09-26 06:34:07.409 269 18215.45 82.90 52826.60 88888.00 2006-09-26 06:34:07.909 269 18215.41 82.99 52826.65 88888.00 2006-09-26 06:34:08.409 269 18215.36 83.00 52826.71 88888.00 2006-09-26 06:34:08.909 269 18215.29 82.94 52826.69 88888.00 2006-09-26 06:34:09.409 269 18215.43 82.96 52826.62 88888.00 2006-09-26 06:34:09.909 269 18215.30 82.95 52826.54 88888.00 2006-09-26 06:34:10.409 269 18215.37 82.98 52826.59 88888.00 2006-09-26 06:34:10.909 269 18215.49 82.98 52826.76 88888.00 2006-09-26 06:34:11.409 269 18215.32 82.91 52826.79 88888.00 2006-09-26 06:34:11.909 269 18215.29 82.92 52826.86 88888.00 2006-09-26 06:34:12.409 269 18215.22 82.98 52826.88 88888.00 2006-09-26 06:34:12.909 269 18215.12 83.02 52826.83 88888.00 2006-09-26 06:34:13.409 269 18215.07 83.04 52826.84 88888.00 2006-09-26 06:34:13.909 269 18215.12 83.08 52826.79 88888.00 2006-09-26 06:34:14.409 269 18215.10 83.05 52826.74 88888.00 2006-09-26 06:34:14.909 269 18215.07 83.08 52826.87 88888.00 2006-09-26 06:34:15.409 269 18215.09 83.11 52826.91 88888.00 2006-09-26 06:34:15.909 269 18215.15 83.07 52826.91 88888.00 2006-09-26 06:34:16.409 269 18215.06 83.06 52826.91 88888.00 2006-09-26 06:34:16.909 269 18215.09 83.05 52826.85 88888.00 2006-09-26 06:34:17.409 269 18214.99 83.03 52826.83 88888.00 2006-09-26 06:34:17.909 269 18215.06 83.03 52826.92 88888.00 2006-09-26 06:34:18.409 269 18215.15 83.07 52827.04 88888.00 2006-09-26 06:34:18.909 269 18215.17 83.17 52827.02 88888.00 2006-09-26 06:34:19.409 269 18215.19 83.11 52826.96 88888.00 2006-09-26 06:34:19.909 269 18215.23 83.14 52826.99 88888.00 2006-09-26 06:34:20.409 269 18215.23 83.15 52826.83 88888.00 2006-09-26 06:34:20.909 269 18215.29 83.13 52826.88 88888.00 2006-09-26 06:34:21.409 269 18215.32 83.15 52826.98 88888.00 2006-09-26 06:34:21.909 269 18215.22 83.12 52826.99 88888.00 2006-09-26 06:34:22.409 269 18215.15 83.13 52826.99 88888.00 2006-09-26 06:34:22.909 269 18215.19 83.18 52826.88 88888.00 2006-09-26 06:34:23.409 269 18215.39 83.15 52826.86 88888.00 2006-09-26 06:34:23.909 269 18215.43 83.21 52826.83 88888.00 2006-09-26 06:34:24.409 269 18215.19 83.24 52827.01 88888.00 2006-09-26 06:34:24.909 269 18215.23 83.26 52827.11 88888.00 2006-09-26 06:34:25.409 269 18215.27 83.22 52827.01 88888.00 2006-09-26 06:34:25.909 269 18215.33 83.22 52827.04 88888.00 2006-09-26 06:34:26.409 269 18215.48 83.28 52827.08 88888.00 2006-09-26 06:34:26.909 269 18215.47 83.23 52826.97 88888.00 2006-09-26 06:34:27.409 269 18215.30 83.32 52826.94 88888.00 2006-09-26 06:34:27.909 269 18215.25 83.35 52826.92 88888.00 2006-09-26 06:34:28.409 269 18215.10 83.25 52827.11 88888.00 2006-09-26 06:34:28.909 269 18215.09 83.24 52827.04 88888.00 2006-09-26 06:34:29.409 269 18215.11 83.24 52827.11 88888.00 2006-09-26 06:34:29.909 269 18215.10 83.28 52827.18 88888.00 2006-09-26 06:34:30.409 269 18215.16 83.38 52827.14 88888.00 2006-09-26 06:34:30.909 269 18215.19 83.29 52827.25 88888.00 2006-09-26 06:34:31.409 269 18215.27 83.23 52827.23 88888.00 2006-09-26 06:34:31.909 269 18215.30 83.29 52827.03 88888.00 2006-09-26 06:34:32.409 269 18215.34 83.34 52826.98 88888.00 2006-09-26 06:34:32.909 269 18215.34 83.29 52826.97 88888.00 2006-09-26 06:34:33.409 269 18215.38 83.23 52826.95 88888.00 2006-09-26 06:34:33.909 269 18215.39 83.22 52826.89 88888.00 2006-09-26 06:34:34.409 269 18215.29 83.20 52826.90 88888.00 2006-09-26 06:34:34.909 269 18215.30 83.22 52827.01 88888.00 2006-09-26 06:34:35.409 269 18215.25 83.19 52827.08 88888.00 2006-09-26 06:34:35.909 269 18215.10 83.22 52827.33 88888.00 2006-09-26 06:34:36.409 269 18215.10 83.13 52827.36 88888.00 2006-09-26 06:34:36.909 269 18215.23 83.17 52827.30 88888.00 2006-09-26 06:34:37.409 269 18215.22 83.26 52827.27 88888.00 2006-09-26 06:34:37.909 269 18215.38 83.30 52827.21 88888.00 2006-09-26 06:34:38.409 269 18215.30 83.23 52827.14 88888.00 2006-09-26 06:34:38.909 269 18215.22 83.29 52827.14 88888.00 2006-09-26 06:34:39.409 269 18215.25 83.37 52827.21 88888.00 2006-09-26 06:34:39.909 269 18215.19 83.26 52827.13 88888.00 2006-09-26 06:34:40.409 269 18215.19 83.19 52827.03 88888.00 2006-09-26 06:34:40.909 269 18215.21 83.26 52826.97 88888.00 2006-09-26 06:34:41.409 269 18215.21 83.25 52827.00 88888.00 2006-09-26 06:34:41.909 269 18215.29 83.28 52827.06 88888.00 2006-09-26 06:34:42.409 269 18215.29 83.30 52827.01 88888.00 2006-09-26 06:34:42.909 269 18215.21 83.33 52827.01 88888.00 2006-09-26 06:34:43.409 269 18215.17 83.28 52827.03 88888.00 2006-09-26 06:34:43.909 269 18215.26 83.22 52827.09 88888.00 2006-09-26 06:34:44.409 269 18215.32 83.21 52827.04 88888.00 2006-09-26 06:34:44.909 269 18215.29 83.22 52827.13 88888.00 2006-09-26 06:34:45.409 269 18215.36 83.28 52827.10 88888.00 2006-09-26 06:34:45.909 269 18215.33 83.24 52827.10 88888.00 2006-09-26 06:34:46.409 269 18215.36 83.23 52827.21 88888.00 2006-09-26 06:34:46.909 269 18215.40 83.13 52827.21 88888.00 2006-09-26 06:34:47.409 269 18215.51 83.09 52827.21 88888.00 2006-09-26 06:34:47.909 269 18215.47 83.07 52827.27 88888.00 2006-09-26 06:34:48.409 269 18215.48 83.09 52827.20 88888.00 2006-09-26 06:34:48.909 269 18215.55 83.08 52827.27 88888.00 2006-09-26 06:34:49.409 269 18215.50 83.10 52827.42 88888.00 2006-09-26 06:34:49.909 269 18215.51 83.14 52827.45 88888.00 2006-09-26 06:34:50.409 269 18215.50 83.18 52827.38 88888.00 2006-09-26 06:34:50.909 269 18215.44 83.15 52827.27 88888.00 2006-09-26 06:34:51.409 269 18215.47 83.15 52827.24 88888.00 2006-09-26 06:34:51.909 269 18215.42 83.18 52827.20 88888.00 2006-09-26 06:34:52.409 269 18215.60 83.35 52827.20 88888.00 2006-09-26 06:34:52.909 269 18215.63 83.20 52827.36 88888.00 2006-09-26 06:34:53.409 269 18215.69 83.16 52827.27 88888.00 2006-09-26 06:34:53.909 269 18215.64 83.15 52827.19 88888.00 2006-09-26 06:34:54.409 269 18215.69 83.12 52827.20 88888.00 2006-09-26 06:34:54.909 269 18215.59 83.08 52827.23 88888.00 2006-09-26 06:34:55.409 269 18215.64 83.17 52827.33 88888.00 2006-09-26 06:34:55.909 269 18215.63 83.19 52827.37 88888.00 2006-09-26 06:34:56.409 269 18215.65 83.12 52827.29 88888.00 2006-09-26 06:34:56.909 269 18215.73 83.11 52827.20 88888.00 2006-09-26 06:34:57.409 269 18215.75 83.10 52827.13 88888.00 2006-09-26 06:34:57.909 269 18215.74 83.09 52827.14 88888.00 2006-09-26 06:34:58.409 269 18215.69 83.10 52827.10 88888.00 2006-09-26 06:34:58.909 269 18215.64 83.12 52827.12 88888.00 2006-09-26 06:34:59.409 269 18215.54 83.08 52827.36 88888.00 2006-09-26 06:34:59.909 269 18215.52 83.14 52827.34 88888.00 2006-09-26 06:35:00.409 269 18215.58 83.08 52827.31 88888.00 2006-09-26 06:35:00.909 269 18215.63 83.12 52827.23 88888.00 2006-09-26 06:35:01.409 269 18215.55 83.25 52827.23 88888.00 2006-09-26 06:35:01.909 269 18215.65 83.28 52827.23 88888.00 2006-09-26 06:35:02.409 269 18215.63 83.26 52827.36 88888.00 2006-09-26 06:35:02.909 269 18215.65 83.23 52827.42 88888.00 2006-09-26 06:35:03.409 269 18215.82 83.20 52827.38 88888.00 2006-09-26 06:35:03.909 269 18215.76 83.16 52827.40 88888.00 2006-09-26 06:35:04.409 269 18215.81 83.16 52827.42 88888.00 2006-09-26 06:35:04.909 269 18215.77 83.09 52827.38 88888.00 2006-09-26 06:35:05.409 269 18215.73 83.06 52827.29 88888.00 2006-09-26 06:35:05.909 269 18215.72 83.13 52827.46 88888.00 2006-09-26 06:35:06.409 269 18215.74 83.14 52827.37 88888.00 2006-09-26 06:35:06.909 269 18215.76 83.06 52827.32 88888.00 2006-09-26 06:35:07.409 269 18215.88 83.09 52827.32 88888.00 2006-09-26 06:35:07.909 269 18215.88 83.07 52827.38 88888.00 2006-09-26 06:35:08.409 269 18215.93 83.06 52827.47 88888.00 2006-09-26 06:35:08.909 269 18215.97 83.03 52827.33 88888.00 2006-09-26 06:35:09.409 269 18215.79 83.11 52827.34 88888.00 2006-09-26 06:35:09.909 269 18215.60 83.09 52827.35 88888.00 2006-09-26 06:35:10.409 269 18215.59 83.05 52827.33 88888.00 2006-09-26 06:35:10.909 269 18215.53 82.99 52827.41 88888.00 2006-09-26 06:35:11.409 269 18215.56 82.96 52827.44 88888.00 2006-09-26 06:35:11.909 269 18215.64 83.00 52827.38 88888.00 2006-09-26 06:35:12.409 269 18215.64 82.96 52827.44 88888.00 2006-09-26 06:35:12.909 269 18215.55 82.91 52827.52 88888.00 2006-09-26 06:35:13.409 269 18215.53 82.91 52827.32 88888.00 2006-09-26 06:35:13.909 269 18215.55 82.96 52827.27 88888.00 2006-09-26 06:35:14.409 269 18215.61 82.94 52827.27 88888.00 2006-09-26 06:35:14.909 269 18215.67 82.90 52827.27 88888.00 2006-09-26 06:35:15.409 269 18215.66 82.98 52827.31 88888.00 2006-09-26 06:35:15.909 269 18215.77 83.03 52827.32 88888.00 2006-09-26 06:35:16.409 269 18215.72 82.91 52827.26 88888.00 2006-09-26 06:35:16.909 269 18215.67 82.95 52827.37 88888.00 2006-09-26 06:35:17.409 269 18215.67 82.98 52827.31 88888.00 2006-09-26 06:35:17.909 269 18215.64 82.98 52827.30 88888.00 2006-09-26 06:35:18.409 269 18215.66 82.98 52827.30 88888.00 2006-09-26 06:35:18.909 269 18215.59 83.04 52827.34 88888.00 2006-09-26 06:35:19.409 269 18215.56 83.09 52827.32 88888.00 2006-09-26 06:35:19.909 269 18215.54 83.08 52827.22 88888.00 2006-09-26 06:35:20.409 269 18215.59 83.05 52827.31 88888.00 2006-09-26 06:35:20.909 269 18215.53 83.00 52827.38 88888.00 2006-09-26 06:35:21.409 269 18215.55 82.96 52827.41 88888.00 2006-09-26 06:35:21.909 269 18215.65 82.98 52827.43 88888.00 2006-09-26 06:35:22.409 269 18215.64 82.94 52827.47 88888.00 2006-09-26 06:35:22.909 269 18215.59 83.00 52827.45 88888.00 2006-09-26 06:35:23.409 269 18215.47 83.00 52827.45 88888.00 2006-09-26 06:35:23.909 269 18215.31 82.98 52827.53 88888.00 2006-09-26 06:35:24.409 269 18215.41 83.00 52827.49 88888.00 2006-09-26 06:35:24.909 269 18215.43 82.99 52827.46 88888.00 2006-09-26 06:35:25.409 269 18215.53 82.92 52827.40 88888.00 2006-09-26 06:35:25.909 269 18215.61 82.99 52827.54 88888.00 2006-09-26 06:35:26.409 269 18215.63 82.98 52827.68 88888.00 2006-09-26 06:35:26.909 269 18215.55 82.87 52827.60 88888.00 2006-09-26 06:35:27.409 269 18215.55 82.90 52827.45 88888.00 2006-09-26 06:35:27.909 269 18215.53 82.90 52827.40 88888.00 2006-09-26 06:35:28.406 269 18215.61 82.88 52827.42 88888.00 2006-09-26 06:35:28.906 269 18215.64 82.99 52827.32 88888.00 2006-09-26 06:35:29.406 269 18215.59 83.06 52827.40 88888.00 2006-09-26 06:35:29.906 269 18215.58 83.05 52827.41 88888.00 2006-09-26 06:35:30.406 269 18215.62 82.98 52827.37 88888.00 2006-09-26 06:35:30.906 269 18215.60 82.98 52827.33 88888.00 2006-09-26 06:35:31.406 269 18215.63 82.96 52827.45 88888.00 2006-09-26 06:35:31.906 269 18215.55 82.95 52827.38 88888.00 2006-09-26 06:35:32.406 269 18215.42 82.95 52827.43 88888.00 2006-09-26 06:35:32.906 269 18215.37 82.92 52827.59 88888.00 2006-09-26 06:35:33.406 269 18215.41 82.96 52827.59 88888.00 2006-09-26 06:35:33.906 269 18215.45 83.00 52827.54 88888.00 2006-09-26 06:35:34.406 269 18215.51 82.91 52827.58 88888.00 2006-09-26 06:35:34.906 269 18215.50 82.87 52827.53 88888.00 2006-09-26 06:35:35.406 269 18215.54 82.90 52827.44 88888.00 2006-09-26 06:35:35.906 269 18215.55 82.88 52827.52 88888.00 2006-09-26 06:35:36.406 269 18215.64 82.88 52827.49 88888.00 2006-09-26 06:35:36.906 269 18215.61 82.94 52827.64 88888.00 2006-09-26 06:35:37.406 269 18215.56 82.95 52827.70 88888.00 2006-09-26 06:35:37.906 269 18215.56 82.96 52827.75 88888.00 2006-09-26 06:35:38.406 269 18215.54 82.94 52827.80 88888.00 2006-09-26 06:35:38.906 269 18215.59 82.98 52827.67 88888.00 2006-09-26 06:35:39.406 269 18215.48 83.04 52827.59 88888.00 2006-09-26 06:35:39.906 269 18215.41 83.07 52827.64 88888.00 2006-09-26 06:35:40.406 269 18215.41 82.95 52827.67 88888.00 2006-09-26 06:35:40.906 269 18215.38 82.90 52827.70 88888.00 2006-09-26 06:35:41.406 269 18215.32 82.89 52827.57 88888.00 2006-09-26 06:35:41.906 269 18215.42 82.92 52827.54 88888.00 2006-09-26 06:35:42.406 269 18215.50 82.95 52827.50 88888.00 2006-09-26 06:35:42.906 269 18215.53 82.91 52827.55 88888.00 2006-09-26 06:35:43.406 269 18215.39 82.98 52827.65 88888.00 2006-09-26 06:35:43.906 269 18215.39 83.02 52827.55 88888.00 2006-09-26 06:35:44.406 269 18215.37 82.97 52827.58 88888.00 2006-09-26 06:35:44.906 269 18215.34 82.94 52827.55 88888.00 2006-09-26 06:35:45.406 269 18215.45 82.88 52827.58 88888.00 2006-09-26 06:35:45.906 269 18215.45 82.91 52827.73 88888.00 2006-09-26 06:35:46.406 269 18215.34 82.92 52827.77 88888.00 2006-09-26 06:35:46.906 269 18215.28 82.87 52827.75 88888.00 2006-09-26 06:35:47.406 269 18215.36 82.91 52827.61 88888.00 2006-09-26 06:35:47.906 269 18215.34 83.01 52827.54 88888.00 2006-09-26 06:35:48.406 269 18215.48 83.00 52827.56 88888.00 2006-09-26 06:35:48.906 269 18215.44 82.96 52827.56 88888.00 2006-09-26 06:35:49.406 269 18215.40 82.97 52827.50 88888.00 2006-09-26 06:35:49.906 269 18215.38 82.92 52827.71 88888.00 2006-09-26 06:35:50.406 269 18215.36 82.92 52827.83 88888.00 2006-09-26 06:35:50.906 269 18215.44 82.95 52827.83 88888.00 2006-09-26 06:35:51.406 269 18215.45 82.96 52827.78 88888.00 2006-09-26 06:35:51.906 269 18215.32 82.97 52827.66 88888.00 2006-09-26 06:35:52.406 269 18215.37 82.90 52827.54 88888.00 2006-09-26 06:35:52.906 269 18215.38 82.90 52827.55 88888.00 2006-09-26 06:35:53.406 269 18215.36 82.91 52827.58 88888.00 2006-09-26 06:35:53.906 269 18215.32 82.91 52827.59 88888.00 2006-09-26 06:35:54.406 269 18215.27 82.82 52827.64 88888.00 2006-09-26 06:35:54.906 269 18215.25 82.87 52827.66 88888.00 2006-09-26 06:35:55.406 269 18215.26 82.94 52827.64 88888.00 2006-09-26 06:35:55.906 269 18215.42 83.00 52827.55 88888.00 2006-09-26 06:35:56.406 269 18215.28 82.86 52827.54 88888.00 2006-09-26 06:35:56.906 269 18215.32 82.85 52827.52 88888.00 2006-09-26 06:35:57.406 269 18215.30 82.86 52827.50 88888.00 2006-09-26 06:35:57.906 269 18215.41 82.88 52827.50 88888.00 2006-09-26 06:35:58.406 269 18215.45 82.92 52827.56 88888.00 2006-09-26 06:35:58.906 269 18215.42 82.89 52827.59 88888.00 2006-09-26 06:35:59.406 269 18215.43 82.87 52827.44 88888.00 2006-09-26 06:35:59.906 269 18215.40 82.82 52827.37 88888.00 2006-09-26 06:36:00.406 269 18215.44 82.89 52827.35 88888.00 2006-09-26 06:36:00.906 269 18215.51 82.82 52827.36 88888.00 2006-09-26 06:36:01.406 269 18215.48 82.73 52827.31 88888.00 2006-09-26 06:36:01.906 269 18215.49 82.70 52827.37 88888.00 2006-09-26 06:36:02.406 269 18215.51 82.71 52827.46 88888.00 2006-09-26 06:36:02.906 269 18215.47 82.77 52827.53 88888.00 2006-09-26 06:36:03.406 269 18215.44 82.75 52827.45 88888.00 2006-09-26 06:36:03.906 269 18215.41 82.79 52827.42 88888.00 2006-09-26 06:36:04.406 269 18215.47 82.85 52827.45 88888.00 2006-09-26 06:36:04.906 269 18215.45 82.79 52827.44 88888.00 2006-09-26 06:36:05.406 269 18215.48 82.72 52827.34 88888.00 2006-09-26 06:36:05.906 269 18215.54 82.73 52827.44 88888.00 2006-09-26 06:36:06.406 269 18215.42 82.74 52827.54 88888.00 2006-09-26 06:36:06.906 269 18215.43 82.71 52827.59 88888.00 2006-09-26 06:36:07.406 269 18215.42 82.69 52827.62 88888.00 2006-09-26 06:36:07.906 269 18215.34 82.73 52827.49 88888.00 2006-09-26 06:36:08.406 269 18215.42 82.71 52827.50 88888.00 2006-09-26 06:36:08.906 269 18215.47 82.69 52827.54 88888.00 2006-09-26 06:36:09.406 269 18215.58 82.76 52827.48 88888.00 2006-09-26 06:36:09.906 269 18215.55 82.75 52827.41 88888.00 2006-09-26 06:36:10.406 269 18215.33 82.74 52827.38 88888.00 2006-09-26 06:36:10.906 269 18215.26 82.68 52827.49 88888.00 2006-09-26 06:36:11.406 269 18215.20 82.62 52827.79 88888.00 2006-09-26 06:36:11.906 269 18215.28 82.67 52827.71 88888.00 2006-09-26 06:36:12.406 269 18215.37 82.64 52827.54 88888.00 2006-09-26 06:36:12.906 269 18215.38 82.57 52827.57 88888.00 2006-09-26 06:36:13.406 269 18215.34 82.55 52827.52 88888.00 2006-09-26 06:36:13.906 269 18215.28 82.62 52827.36 88888.00 2006-09-26 06:36:14.406 269 18215.16 82.66 52827.36 88888.00 2006-09-26 06:36:14.906 269 18215.06 82.72 52827.38 88888.00 2006-09-26 06:36:15.406 269 18215.15 82.76 52827.38 88888.00 2006-09-26 06:36:15.906 269 18215.26 82.73 52827.44 88888.00 2006-09-26 06:36:16.406 269 18215.28 82.70 52827.43 88888.00 2006-09-26 06:36:16.906 269 18215.22 82.66 52827.36 88888.00 2006-09-26 06:36:17.406 269 18215.17 82.57 52827.47 88888.00 2006-09-26 06:36:17.906 269 18215.21 82.56 52827.56 88888.00 2006-09-26 06:36:18.406 269 18215.15 82.54 52827.53 88888.00 2006-09-26 06:36:18.906 269 18215.11 82.48 52827.47 88888.00 2006-09-26 06:36:19.406 269 18215.21 82.56 52827.60 88888.00 2006-09-26 06:36:19.906 269 18215.11 82.56 52827.50 88888.00 2006-09-26 06:36:20.406 269 18215.09 82.63 52827.48 88888.00 2006-09-26 06:36:20.906 269 18215.09 82.61 52827.35 88888.00 2006-09-26 06:36:21.406 269 18215.00 82.59 52827.34 88888.00 2006-09-26 06:36:21.906 269 18214.93 82.55 52827.25 88888.00 2006-09-26 06:36:22.406 269 18214.86 82.56 52827.34 88888.00 2006-09-26 06:36:22.906 269 18214.85 82.57 52827.37 88888.00 2006-09-26 06:36:23.406 269 18214.89 82.57 52827.34 88888.00 2006-09-26 06:36:23.906 269 18214.91 82.55 52827.38 88888.00 2006-09-26 06:36:24.406 269 18214.79 82.51 52827.37 88888.00 2006-09-26 06:36:24.906 269 18214.82 82.48 52827.47 88888.00 2006-09-26 06:36:25.406 269 18214.82 82.52 52827.46 88888.00 2006-09-26 06:36:25.906 269 18214.79 82.45 52827.36 88888.00 2006-09-26 06:36:26.406 269 18214.82 82.49 52827.37 88888.00 2006-09-26 06:36:26.906 269 18214.76 82.53 52827.31 88888.00 2006-09-26 06:36:27.406 269 18214.67 82.43 52827.13 88888.00 2006-09-26 06:36:27.906 269 18214.76 82.41 52827.13 88888.00 2006-09-26 06:36:28.406 269 18214.85 82.50 52827.26 88888.00 2006-09-26 06:36:28.906 269 18214.91 82.56 52827.31 88888.00 2006-09-26 06:36:29.406 269 18214.80 82.53 52827.26 88888.00 2006-09-26 06:36:29.906 269 18214.67 82.49 52827.27 88888.00 2006-09-26 06:36:30.406 269 18214.73 82.46 52827.33 88888.00 2006-09-26 06:36:30.906 269 18214.87 82.54 52827.34 88888.00 2006-09-26 06:36:31.406 269 18214.83 82.46 52827.34 88888.00 2006-09-26 06:36:31.906 269 18214.73 82.40 52827.20 88888.00 2006-09-26 06:36:32.406 269 18214.67 82.29 52827.09 88888.00 2006-09-26 06:36:32.906 269 18214.69 82.24 52826.99 88888.00 2006-09-26 06:36:33.406 269 18214.79 82.26 52826.98 88888.00 2006-09-26 06:36:33.906 269 18214.77 82.32 52827.02 88888.00 2006-09-26 06:36:34.406 269 18214.66 82.28 52827.11 88888.00 2006-09-26 06:36:34.906 269 18214.68 82.28 52827.12 88888.00 2006-09-26 06:36:35.406 269 18214.75 82.25 52827.12 88888.00 2006-09-26 06:36:35.906 269 18214.73 82.25 52827.15 88888.00 2006-09-26 06:36:36.406 269 18214.74 82.33 52827.29 88888.00 2006-09-26 06:36:36.906 269 18214.72 82.32 52827.10 88888.00 2006-09-26 06:36:37.406 269 18214.68 82.34 52827.01 88888.00 2006-09-26 06:36:37.906 269 18214.66 82.26 52827.08 88888.00 2006-09-26 06:36:38.406 269 18214.67 82.17 52827.08 88888.00 2006-09-26 06:36:38.906 269 18214.78 82.16 52827.19 88888.00 2006-09-26 06:36:39.406 269 18214.88 82.19 52827.27 88888.00 2006-09-26 06:36:39.906 269 18214.85 82.21 52827.32 88888.00 2006-09-26 06:36:40.406 269 18214.80 82.22 52827.38 88888.00 2006-09-26 06:36:40.906 269 18214.83 82.22 52827.33 88888.00 2006-09-26 06:36:41.406 269 18214.74 82.15 52827.29 88888.00 2006-09-26 06:36:41.906 269 18214.72 82.15 52827.27 88888.00 2006-09-26 06:36:42.406 269 18214.74 82.15 52827.23 88888.00 2006-09-26 06:36:42.906 269 18214.78 82.18 52827.23 88888.00 2006-09-26 06:36:43.406 269 18214.85 82.22 52827.27 88888.00 2006-09-26 06:36:43.906 269 18214.90 82.19 52827.25 88888.00 2006-09-26 06:36:44.406 269 18214.84 82.16 52827.14 88888.00 2006-09-26 06:36:44.906 269 18214.90 82.17 52827.09 88888.00 2006-09-26 06:36:45.406 269 18214.89 82.19 52827.17 88888.00 2006-09-26 06:36:45.906 269 18214.74 82.28 52827.19 88888.00 2006-09-26 06:36:46.406 269 18214.65 82.23 52827.27 88888.00 2006-09-26 06:36:46.906 269 18214.50 82.21 52827.23 88888.00 2006-09-26 06:36:47.406 269 18214.53 82.22 52827.14 88888.00 2006-09-26 06:36:47.906 269 18214.63 82.16 52827.19 88888.00 2006-09-26 06:36:48.406 269 18214.73 82.08 52827.21 88888.00 2006-09-26 06:36:48.906 269 18214.63 82.10 52827.18 88888.00 2006-09-26 06:36:49.406 269 18214.52 82.10 52827.21 88888.00 2006-09-26 06:36:49.906 269 18214.50 82.11 52827.15 88888.00 2006-09-26 06:36:50.406 269 18214.54 82.14 52827.18 88888.00 2006-09-26 06:36:50.906 269 18214.60 82.09 52827.21 88888.00 2006-09-26 06:36:51.406 269 18214.57 82.11 52827.20 88888.00 2006-09-26 06:36:51.906 269 18214.68 82.12 52827.08 88888.00 2006-09-26 06:36:52.406 269 18214.73 82.13 52827.08 88888.00 2006-09-26 06:36:52.906 269 18214.55 82.12 52827.10 88888.00 2006-09-26 06:36:53.406 269 18214.58 82.09 52827.12 88888.00 2006-09-26 06:36:53.906 269 18214.55 82.10 52827.14 88888.00 2006-09-26 06:36:54.406 269 18214.50 82.07 52827.12 88888.00 2006-09-26 06:36:54.906 269 18214.43 82.07 52827.15 88888.00 2006-09-26 06:36:55.406 269 18214.45 82.05 52827.14 88888.00 2006-09-26 06:36:55.906 269 18214.49 82.07 52827.06 88888.00 2006-09-26 06:36:56.406 269 18214.47 82.07 52826.95 88888.00 2006-09-26 06:36:56.906 269 18214.47 82.03 52826.96 88888.00 2006-09-26 06:36:57.406 269 18214.54 81.96 52826.98 88888.00 2006-09-26 06:36:57.906 269 18214.54 81.98 52827.02 88888.00 2006-09-26 06:36:58.406 269 18214.53 82.00 52827.01 88888.00 2006-09-26 06:36:58.906 269 18214.38 82.01 52827.06 88888.00 2006-09-26 06:36:59.406 269 18214.49 82.06 52827.14 88888.00 2006-09-26 06:36:59.906 269 18214.51 82.02 52827.19 88888.00 2006-09-26 06:37:00.406 269 18214.53 81.97 52827.17 88888.00 2006-09-26 06:37:00.906 269 18214.58 81.95 52827.11 88888.00 2006-09-26 06:37:01.406 269 18214.52 81.91 52827.04 88888.00 2006-09-26 06:37:01.906 269 18214.44 81.85 52827.00 88888.00 2006-09-26 06:37:02.406 269 18214.50 81.88 52827.22 88888.00 2006-09-26 06:37:02.906 269 18214.53 81.83 52827.22 88888.00 2006-09-26 06:37:03.406 269 18214.47 81.84 52827.25 88888.00 2006-09-26 06:37:03.906 269 18214.40 81.85 52827.25 88888.00 2006-09-26 06:37:04.406 269 18214.30 81.78 52827.09 88888.00 2006-09-26 06:37:04.906 269 18214.21 81.75 52827.11 88888.00 2006-09-26 06:37:05.406 269 18214.22 81.72 52827.19 88888.00 2006-09-26 06:37:05.906 269 18214.44 81.76 52827.13 88888.00 2006-09-26 06:37:06.406 269 18214.51 81.81 52827.19 88888.00 2006-09-26 06:37:06.906 269 18214.41 81.86 52827.20 88888.00 2006-09-26 06:37:07.406 269 18214.42 81.91 52827.08 88888.00 2006-09-26 06:37:07.906 269 18214.39 81.87 52827.18 88888.00 2006-09-26 06:37:08.406 269 18214.47 81.77 52827.17 88888.00 2006-09-26 06:37:08.906 269 18214.39 81.91 52827.08 88888.00 2006-09-26 06:37:09.406 269 18214.41 81.92 52827.15 88888.00 2006-09-26 06:37:09.906 269 18214.33 81.90 52827.21 88888.00 2006-09-26 06:37:10.406 269 18214.32 81.94 52827.13 88888.00 2006-09-26 06:37:10.906 269 18214.30 81.91 52827.04 88888.00 2006-09-26 06:37:11.406 269 18214.23 81.94 52827.03 88888.00 2006-09-26 06:37:11.906 269 18214.24 81.85 52827.08 88888.00 2006-09-26 06:37:12.406 269 18214.31 81.68 52826.92 88888.00 2006-09-26 06:37:12.906 269 18214.19 81.62 52826.92 88888.00 2006-09-26 06:37:13.406 269 18214.10 81.65 52827.02 88888.00 2006-09-26 06:37:13.906 269 18214.14 81.72 52827.01 88888.00 2006-09-26 06:37:14.406 269 18214.22 81.62 52827.03 88888.00 2006-09-26 06:37:14.906 269 18214.29 81.63 52827.01 88888.00 2006-09-26 06:37:15.406 269 18214.10 81.66 52827.11 88888.00 2006-09-26 06:37:15.906 269 18214.06 81.63 52827.18 88888.00 2006-09-26 06:37:16.406 269 18214.24 81.64 52827.11 88888.00 2006-09-26 06:37:16.906 269 18214.14 81.68 52827.14 88888.00 2006-09-26 06:37:17.406 269 18214.14 81.58 52827.17 88888.00 2006-09-26 06:37:17.906 269 18214.30 81.57 52827.19 88888.00 2006-09-26 06:37:18.406 269 18214.21 81.58 52827.26 88888.00 2006-09-26 06:37:18.906 269 18214.21 81.67 52827.25 88888.00 2006-09-26 06:37:19.406 269 18214.28 81.77 52827.10 88888.00 2006-09-26 06:37:19.906 269 18214.24 81.78 52827.10 88888.00 2006-09-26 06:37:20.406 269 18214.33 81.66 52827.14 88888.00 2006-09-26 06:37:20.906 269 18214.34 81.64 52827.06 88888.00 2006-09-26 06:37:21.406 269 18214.32 81.62 52827.01 88888.00 2006-09-26 06:37:21.906 269 18214.28 81.58 52827.06 88888.00 2006-09-26 06:37:22.406 269 18214.21 81.56 52827.13 88888.00 2006-09-26 06:37:22.906 269 18214.32 81.52 52827.08 88888.00 2006-09-26 06:37:23.406 269 18214.27 81.56 52826.99 88888.00 2006-09-26 06:37:23.906 269 18214.22 81.61 52827.03 88888.00 2006-09-26 06:37:24.406 269 18214.33 81.61 52827.00 88888.00 2006-09-26 06:37:24.906 269 18214.28 81.52 52827.02 88888.00 2006-09-26 06:37:25.406 269 18214.41 81.52 52827.14 88888.00 2006-09-26 06:37:25.906 269 18214.29 81.53 52827.17 88888.00 2006-09-26 06:37:26.406 269 18214.13 81.64 52827.15 88888.00 2006-09-26 06:37:26.906 269 18214.13 81.66 52827.12 88888.00 2006-09-26 06:37:27.406 269 18214.19 81.67 52826.97 88888.00 2006-09-26 06:37:27.906 269 18214.21 81.58 52826.92 88888.00 2006-09-26 06:37:28.406 269 18214.24 81.58 52827.06 88888.00 2006-09-26 06:37:28.906 269 18214.27 81.48 52827.14 88888.00 2006-09-26 06:37:29.406 269 18214.17 81.42 52827.19 88888.00 2006-09-26 06:37:29.906 269 18214.08 81.41 52827.13 88888.00 2006-09-26 06:37:30.406 269 18214.11 81.40 52827.18 88888.00 2006-09-26 06:37:30.906 269 18214.14 81.47 52827.15 88888.00 2006-09-26 06:37:31.406 269 18214.10 81.48 52827.07 88888.00 2006-09-26 06:37:31.906 269 18214.08 81.53 52827.02 88888.00 2006-09-26 06:37:32.406 269 18214.09 81.55 52827.08 88888.00 2006-09-26 06:37:32.906 269 18214.13 81.51 52827.01 88888.00 2006-09-26 06:37:33.406 269 18214.18 81.54 52827.02 88888.00 2006-09-26 06:37:33.906 269 18214.19 81.48 52827.10 88888.00 2006-09-26 06:37:34.406 269 18214.15 81.51 52827.07 88888.00 2006-09-26 06:37:34.906 269 18214.17 81.45 52826.91 88888.00 2006-09-26 06:37:35.406 269 18214.19 81.41 52826.99 88888.00 2006-09-26 06:37:35.906 269 18214.07 81.38 52827.07 88888.00 2006-09-26 06:37:36.406 269 18214.10 81.41 52826.98 88888.00 2006-09-26 06:37:36.906 269 18214.14 81.49 52826.94 88888.00 2006-09-26 06:37:37.406 269 18214.17 81.45 52826.94 88888.00 2006-09-26 06:37:37.906 269 18214.23 81.44 52826.95 88888.00 2006-09-26 06:37:38.406 269 18214.18 81.41 52826.94 88888.00 2006-09-26 06:37:38.906 269 18214.20 81.49 52826.94 88888.00 2006-09-26 06:37:39.406 269 18214.27 81.50 52826.97 88888.00 2006-09-26 06:37:39.906 269 18214.27 81.42 52827.06 88888.00 2006-09-26 06:37:40.406 269 18214.38 81.42 52826.99 88888.00 2006-09-26 06:37:40.906 269 18214.41 81.49 52827.00 88888.00 2006-09-26 06:37:41.406 269 18214.45 81.47 52826.97 88888.00 2006-09-26 06:37:41.906 269 18214.35 81.41 52827.04 88888.00 2006-09-26 06:37:42.406 269 18214.42 81.38 52826.89 88888.00 2006-09-26 06:37:42.906 269 18214.41 81.40 52826.82 88888.00 2006-09-26 06:37:43.406 269 18214.39 81.42 52826.82 88888.00 2006-09-26 06:37:43.906 269 18214.34 81.32 52826.82 88888.00 2006-09-26 06:37:44.406 269 18214.32 81.36 52826.85 88888.00 2006-09-26 06:37:44.906 269 18214.34 81.32 52826.85 88888.00 2006-09-26 06:37:45.406 269 18214.30 81.32 52826.76 88888.00 2006-09-26 06:37:45.906 269 18214.36 81.30 52826.78 88888.00 2006-09-26 06:37:46.406 269 18214.27 81.30 52826.85 88888.00 2006-09-26 06:37:46.906 269 18214.24 81.37 52826.91 88888.00 2006-09-26 06:37:47.406 269 18214.27 81.39 52826.94 88888.00 2006-09-26 06:37:47.906 269 18214.33 81.33 52827.11 88888.00 2006-09-26 06:37:48.406 269 18214.35 81.28 52827.18 88888.00 2006-09-26 06:37:48.906 269 18214.17 81.29 52827.02 88888.00 2006-09-26 06:37:49.406 269 18214.22 81.33 52827.03 88888.00 2006-09-26 06:37:49.906 269 18214.23 81.38 52826.97 88888.00 2006-09-26 06:37:50.406 269 18214.32 81.39 52827.01 88888.00 2006-09-26 06:37:50.906 269 18214.23 81.44 52827.04 88888.00 2006-09-26 06:37:51.406 269 18214.20 81.44 52827.03 88888.00 2006-09-26 06:37:51.906 269 18214.21 81.44 52826.91 88888.00 2006-09-26 06:37:52.406 269 18214.11 81.41 52826.87 88888.00 2006-09-26 06:37:52.906 269 18214.08 81.38 52826.85 88888.00 2006-09-26 06:37:53.406 269 18214.17 81.32 52826.92 88888.00 2006-09-26 06:37:53.906 269 18214.13 81.34 52826.86 88888.00 2006-09-26 06:37:54.406 269 18214.06 81.43 52826.87 88888.00 2006-09-26 06:37:54.906 269 18214.10 81.50 52826.92 88888.00 2006-09-26 06:37:55.406 269 18214.25 81.45 52826.90 88888.00 2006-09-26 06:37:55.906 269 18214.23 81.35 52826.80 88888.00 2006-09-26 06:37:56.406 269 18214.17 81.39 52826.76 88888.00 2006-09-26 06:37:56.906 269 18214.11 81.43 52826.78 88888.00 2006-09-26 06:37:57.406 269 18214.10 81.42 52826.90 88888.00 2006-09-26 06:37:57.906 269 18214.20 81.37 52827.09 88888.00 2006-09-26 06:37:58.406 269 18214.15 81.40 52827.07 88888.00 2006-09-26 06:37:58.906 269 18214.02 81.44 52827.10 88888.00 2006-09-26 06:37:59.406 269 18214.08 81.48 52827.13 88888.00 2006-09-26 06:37:59.906 269 18214.17 81.42 52827.06 88888.00 2006-09-26 06:38:00.406 269 18214.11 81.35 52827.08 88888.00 2006-09-26 06:38:00.906 269 18214.17 81.38 52827.10 88888.00 2006-09-26 06:38:01.406 269 18214.21 81.38 52827.04 88888.00 2006-09-26 06:38:01.906 269 18214.15 81.38 52827.03 88888.00 2006-09-26 06:38:02.406 269 18214.14 81.39 52827.07 88888.00 2006-09-26 06:38:02.906 269 18214.15 81.49 52827.06 88888.00 2006-09-26 06:38:03.406 269 18214.32 81.54 52827.03 88888.00 2006-09-26 06:38:03.906 269 18214.28 81.50 52826.94 88888.00 2006-09-26 06:38:04.406 269 18214.24 81.52 52826.94 88888.00 2006-09-26 06:38:04.906 269 18214.19 81.50 52827.04 88888.00 2006-09-26 06:38:05.406 269 18214.13 81.41 52826.98 88888.00 2006-09-26 06:38:05.906 269 18214.00 81.44 52826.97 88888.00 2006-09-26 06:38:06.406 269 18214.04 81.50 52826.92 88888.00 2006-09-26 06:38:06.906 269 18213.98 81.48 52826.83 88888.00 2006-09-26 06:38:07.406 269 18213.92 81.48 52827.03 88888.00 2006-09-26 06:38:07.906 269 18213.84 81.46 52827.08 88888.00 2006-09-26 06:38:08.406 269 18213.95 81.51 52827.10 88888.00 2006-09-26 06:38:08.906 269 18214.10 81.40 52827.01 88888.00 2006-09-26 06:38:09.406 269 18214.15 81.43 52826.97 88888.00 2006-09-26 06:38:09.906 269 18214.12 81.46 52827.02 88888.00 2006-09-26 06:38:10.406 269 18214.09 81.41 52827.10 88888.00 2006-09-26 06:38:10.906 269 18214.11 81.42 52827.04 88888.00 2006-09-26 06:38:11.406 269 18214.13 81.51 52826.98 88888.00 2006-09-26 06:38:11.906 269 18214.23 81.50 52826.99 88888.00 2006-09-26 06:38:12.406 269 18214.23 81.42 52826.98 88888.00 2006-09-26 06:38:12.906 269 18214.11 81.35 52827.07 88888.00 2006-09-26 06:38:13.406 269 18214.02 81.30 52827.06 88888.00 2006-09-26 06:38:13.906 269 18214.10 81.30 52827.08 88888.00 2006-09-26 06:38:14.406 269 18214.11 81.32 52826.95 88888.00 2006-09-26 06:38:14.906 269 18214.04 81.33 52827.01 88888.00 2006-09-26 06:38:15.406 269 18214.10 81.37 52827.00 88888.00 2006-09-26 06:38:15.906 269 18214.10 81.32 52826.94 88888.00 2006-09-26 06:38:16.406 269 18214.06 81.36 52827.18 88888.00 2006-09-26 06:38:16.906 269 18214.14 81.43 52827.17 88888.00 2006-09-26 06:38:17.406 269 18214.23 81.36 52827.12 88888.00 2006-09-26 06:38:17.906 269 18214.17 81.36 52827.15 88888.00 2006-09-26 06:38:18.406 269 18214.14 81.35 52827.08 88888.00 2006-09-26 06:38:18.906 269 18214.13 81.30 52826.98 88888.00 2006-09-26 06:38:19.406 269 18214.10 81.33 52827.10 88888.00 2006-09-26 06:38:19.906 269 18214.18 81.29 52827.12 88888.00 2006-09-26 06:38:20.406 269 18214.20 81.21 52827.01 88888.00 2006-09-26 06:38:20.906 269 18214.21 81.18 52827.04 88888.00 2006-09-26 06:38:21.406 269 18214.19 81.21 52827.17 88888.00 2006-09-26 06:38:21.906 269 18214.13 81.18 52827.02 88888.00 2006-09-26 06:38:22.406 269 18214.15 81.15 52826.94 88888.00 2006-09-26 06:38:22.906 269 18214.12 81.15 52826.89 88888.00 2006-09-26 06:38:23.406 269 18214.01 81.13 52826.95 88888.00 2006-09-26 06:38:23.906 269 18214.08 81.15 52826.92 88888.00 2006-09-26 06:38:24.406 269 18214.13 81.19 52826.92 88888.00 2006-09-26 06:38:24.906 269 18214.14 81.19 52826.94 88888.00 2006-09-26 06:38:25.406 269 18214.11 81.19 52827.02 88888.00 2006-09-26 06:38:25.906 269 18214.14 81.18 52826.91 88888.00 2006-09-26 06:38:26.406 269 18214.08 81.14 52826.86 88888.00 2006-09-26 06:38:26.906 269 18214.03 81.16 52826.91 88888.00 2006-09-26 06:38:27.406 269 18213.97 81.23 52827.08 88888.00 2006-09-26 06:38:27.906 269 18214.00 81.24 52827.04 88888.00 2006-09-26 06:38:28.406 269 18214.08 81.28 52827.03 88888.00 2006-09-26 06:38:28.906 269 18213.91 81.23 52826.85 88888.00 2006-09-26 06:38:29.406 269 18213.75 81.17 52826.85 88888.00 2006-09-26 06:38:29.906 269 18213.73 81.16 52826.87 88888.00 2006-09-26 06:38:30.406 269 18213.66 81.15 52826.98 88888.00 2006-09-26 06:38:30.906 269 18213.71 81.18 52826.97 88888.00 2006-09-26 06:38:31.406 269 18213.71 81.22 52826.89 88888.00 2006-09-26 06:38:31.906 269 18213.76 81.19 52826.82 88888.00 2006-09-26 06:38:32.406 269 18213.69 81.14 52826.72 88888.00 2006-09-26 06:38:32.906 269 18213.60 81.25 52826.64 88888.00 2006-09-26 06:38:33.406 269 18213.67 81.29 52826.65 88888.00 2006-09-26 06:38:33.906 269 18213.71 81.30 52826.75 88888.00 2006-09-26 06:38:34.406 269 18213.78 81.19 52826.85 88888.00 2006-09-26 06:38:34.906 269 18213.76 81.14 52826.88 88888.00 2006-09-26 06:38:35.406 269 18213.76 81.07 52826.95 88888.00 2006-09-26 06:38:35.906 269 18213.68 81.10 52826.95 88888.00 2006-09-26 06:38:36.406 269 18213.84 81.19 52826.90 88888.00 2006-09-26 06:38:36.906 269 18213.77 81.19 52826.94 88888.00 2006-09-26 06:38:37.406 269 18213.68 81.04 52826.98 88888.00 2006-09-26 06:38:37.906 269 18213.70 81.04 52827.00 88888.00 2006-09-26 06:38:38.406 269 18213.80 81.11 52827.11 88888.00 2006-09-26 06:38:38.906 269 18213.76 80.99 52827.04 88888.00 2006-09-26 06:38:39.406 269 18213.63 80.98 52827.06 88888.00 2006-09-26 06:38:39.906 269 18213.75 81.01 52827.13 88888.00 2006-09-26 06:38:40.406 269 18213.75 81.01 52827.14 88888.00 2006-09-26 06:38:40.906 269 18213.69 80.96 52827.06 88888.00 2006-09-26 06:38:41.406 269 18213.67 81.04 52827.01 88888.00 2006-09-26 06:38:41.906 269 18213.68 81.11 52826.95 88888.00 2006-09-26 06:38:42.406 269 18213.69 81.12 52826.89 88888.00 2006-09-26 06:38:42.906 269 18213.63 81.10 52826.90 88888.00 2006-09-26 06:38:43.406 269 18213.63 81.16 52826.95 88888.00 2006-09-26 06:38:43.906 269 18213.57 81.13 52826.94 88888.00 2006-09-26 06:38:44.406 269 18213.64 81.11 52826.92 88888.00 2006-09-26 06:38:44.906 269 18213.66 81.19 52826.92 88888.00 2006-09-26 06:38:45.406 269 18213.55 81.17 52826.86 88888.00 2006-09-26 06:38:45.906 269 18213.53 81.20 52827.03 88888.00 2006-09-26 06:38:46.406 269 18213.58 81.23 52827.07 88888.00 2006-09-26 06:38:46.906 269 18213.53 81.26 52827.08 88888.00 2006-09-26 06:38:47.406 269 18213.54 81.24 52827.12 88888.00 2006-09-26 06:38:47.906 269 18213.70 81.23 52827.07 88888.00 2006-09-26 06:38:48.406 269 18213.71 81.25 52827.06 88888.00 2006-09-26 06:38:48.906 269 18213.64 81.33 52827.13 88888.00 2006-09-26 06:38:49.406 269 18213.63 81.38 52827.06 88888.00 2006-09-26 06:38:49.906 269 18213.68 81.22 52826.95 88888.00 2006-09-26 06:38:50.406 269 18213.87 81.18 52826.95 88888.00 2006-09-26 06:38:50.906 269 18213.87 81.20 52827.08 88888.00 2006-09-26 06:38:51.406 269 18213.69 81.25 52827.04 88888.00 2006-09-26 06:38:51.906 269 18213.71 81.20 52826.99 88888.00 2006-09-26 06:38:52.406 269 18213.67 81.17 52827.04 88888.00 2006-09-26 06:38:52.906 269 18213.71 81.15 52827.01 88888.00 2006-09-26 06:38:53.406 269 18213.77 81.25 52826.94 88888.00 2006-09-26 06:38:53.906 269 18213.73 81.32 52827.00 88888.00 2006-09-26 06:38:54.406 269 18213.74 81.33 52827.11 88888.00 2006-09-26 06:38:54.906 269 18213.79 81.33 52827.15 88888.00 2006-09-26 06:38:55.406 269 18213.84 81.32 52827.24 88888.00 2006-09-26 06:38:55.906 269 18213.76 81.36 52827.17 88888.00 2006-09-26 06:38:56.406 269 18213.86 81.31 52827.10 88888.00 2006-09-26 06:38:56.906 269 18213.87 81.32 52827.10 88888.00 2006-09-26 06:38:57.406 269 18213.81 81.37 52827.10 88888.00 2006-09-26 06:38:57.906 269 18213.85 81.35 52827.04 88888.00 2006-09-26 06:38:58.406 269 18213.95 81.31 52827.00 88888.00 2006-09-26 06:38:58.906 269 18213.90 81.22 52826.97 88888.00 2006-09-26 06:38:59.406 269 18213.90 81.25 52826.97 88888.00 2006-09-26 06:38:59.906 269 18213.87 81.25 52827.09 88888.00 2006-09-26 06:39:00.406 269 18213.71 81.21 52827.19 88888.00 2006-09-26 06:39:00.906 269 18213.70 81.14 52827.15 88888.00 2006-09-26 06:39:01.406 269 18213.86 81.15 52826.99 88888.00 2006-09-26 06:39:01.906 269 18213.85 81.20 52827.02 88888.00 2006-09-26 06:39:02.406 269 18213.77 81.23 52827.01 88888.00 2006-09-26 06:39:02.906 269 18213.70 81.19 52827.09 88888.00 2006-09-26 06:39:03.406 269 18213.80 81.17 52827.07 88888.00 2006-09-26 06:39:03.906 269 18213.69 81.19 52827.07 88888.00 2006-09-26 06:39:04.406 269 18213.59 81.24 52827.01 88888.00 2006-09-26 06:39:04.906 269 18213.65 81.29 52827.07 88888.00 2006-09-26 06:39:05.406 269 18213.70 81.36 52827.10 88888.00 2006-09-26 06:39:05.906 269 18213.74 81.31 52827.12 88888.00 2006-09-26 06:39:06.406 269 18213.75 81.31 52827.10 88888.00 2006-09-26 06:39:06.906 269 18213.73 81.25 52827.07 88888.00 2006-09-26 06:39:07.406 269 18213.64 81.24 52826.95 88888.00 2006-09-26 06:39:07.906 269 18213.57 81.21 52826.91 88888.00 2006-09-26 06:39:08.406 269 18213.64 81.23 52826.99 88888.00 2006-09-26 06:39:08.906 269 18213.69 81.25 52827.09 88888.00 2006-09-26 06:39:09.406 269 18213.79 81.24 52827.04 88888.00 2006-09-26 06:39:09.906 269 18213.81 81.21 52827.17 88888.00 2006-09-26 06:39:10.406 269 18213.71 81.22 52827.09 88888.00 2006-09-26 06:39:10.906 269 18213.73 81.21 52827.19 88888.00 2006-09-26 06:39:11.406 269 18213.73 81.20 52827.32 88888.00 2006-09-26 06:39:11.906 269 18213.62 81.25 52827.35 88888.00 2006-09-26 06:39:12.406 269 18213.62 81.18 52827.31 88888.00 2006-09-26 06:39:12.906 269 18213.68 81.17 52827.35 88888.00 2006-09-26 06:39:13.406 269 18213.58 81.18 52827.34 88888.00 2006-09-26 06:39:13.906 269 18213.48 81.23 52827.25 88888.00 2006-09-26 06:39:14.406 269 18213.48 81.21 52827.19 88888.00 2006-09-26 06:39:14.906 269 18213.58 81.18 52827.20 88888.00 2006-09-26 06:39:15.406 269 18213.66 81.19 52827.17 88888.00 2006-09-26 06:39:15.906 269 18213.63 81.18 52827.12 88888.00 2006-09-26 06:39:16.406 269 18213.45 81.11 52826.98 88888.00 2006-09-26 06:39:16.906 269 18213.51 81.09 52827.10 88888.00 2006-09-26 06:39:17.406 269 18213.56 81.13 52827.10 88888.00 2006-09-26 06:39:17.906 269 18213.54 81.12 52827.10 88888.00 2006-09-26 06:39:18.406 269 18213.53 81.10 52827.04 88888.00 2006-09-26 06:39:18.906 269 18213.62 81.16 52827.10 88888.00 2006-09-26 06:39:19.406 269 18213.67 81.10 52827.34 88888.00 2006-09-26 06:39:19.906 269 18213.64 81.10 52827.36 88888.00 2006-09-26 06:39:20.406 269 18213.67 81.20 52827.37 88888.00 2006-09-26 06:39:20.906 269 18213.70 81.15 52827.27 88888.00 2006-09-26 06:39:21.406 269 18213.68 81.18 52827.26 88888.00 2006-09-26 06:39:21.906 269 18213.75 81.16 52827.26 88888.00 2006-09-26 06:39:22.406 269 18213.82 81.10 52827.10 88888.00 2006-09-26 06:39:22.906 269 18213.81 81.22 52827.17 88888.00 2006-09-26 06:39:23.406 269 18213.78 81.25 52827.24 88888.00 2006-09-26 06:39:23.906 269 18213.80 81.16 52827.22 88888.00 2006-09-26 06:39:24.406 269 18213.77 81.21 52827.18 88888.00 2006-09-26 06:39:24.906 269 18213.81 81.25 52827.06 88888.00 2006-09-26 06:39:25.406 269 18213.81 81.25 52827.06 88888.00 2006-09-26 06:39:25.906 269 18213.63 81.28 52827.18 88888.00 2006-09-26 06:39:26.406 269 18213.68 81.35 52827.34 88888.00 2006-09-26 06:39:26.906 269 18213.64 81.39 52827.21 88888.00 2006-09-26 06:39:27.406 269 18213.73 81.38 52827.27 88888.00 2006-09-26 06:39:27.906 269 18213.80 81.32 52827.42 88888.00 2006-09-26 06:39:28.406 269 18213.78 81.31 52827.43 88888.00 2006-09-26 06:39:28.906 269 18213.75 81.24 52827.34 88888.00 2006-09-26 06:39:29.406 269 18213.77 81.18 52827.43 88888.00 2006-09-26 06:39:29.906 269 18213.73 81.33 52827.29 88888.00 2006-09-26 06:39:30.406 269 18213.71 81.38 52827.27 88888.00 2006-09-26 06:39:30.906 269 18213.79 81.28 52827.41 88888.00 2006-09-26 06:39:31.406 269 18213.76 81.18 52827.44 88888.00 2006-09-26 06:39:31.906 269 18213.68 81.16 52827.36 88888.00 2006-09-26 06:39:32.406 269 18213.52 81.23 52827.45 88888.00 2006-09-26 06:39:32.906 269 18213.52 81.13 52827.52 88888.00 2006-09-26 06:39:33.406 269 18213.53 81.15 52827.66 88888.00 2006-09-26 06:39:33.906 269 18213.71 81.13 52827.62 88888.00 2006-09-26 06:39:34.406 269 18213.81 81.19 52827.52 88888.00 2006-09-26 06:39:34.906 269 18213.84 81.25 52827.45 88888.00 2006-09-26 06:39:35.406 269 18213.80 81.24 52827.34 88888.00 2006-09-26 06:39:35.906 269 18213.79 81.28 52827.27 88888.00 2006-09-26 06:39:36.406 269 18213.84 81.30 52827.29 88888.00 2006-09-26 06:39:36.906 269 18213.76 81.31 52827.24 88888.00 2006-09-26 06:39:37.406 269 18213.80 81.33 52827.30 88888.00 2006-09-26 06:39:37.906 269 18213.73 81.28 52827.30 88888.00 2006-09-26 06:39:38.406 269 18213.70 81.23 52827.32 88888.00 2006-09-26 06:39:38.906 269 18213.68 81.31 52827.25 88888.00 2006-09-26 06:39:39.406 269 18213.70 81.31 52827.32 88888.00 2006-09-26 06:39:39.906 269 18213.77 81.25 52827.30 88888.00 2006-09-26 06:39:40.406 269 18213.95 81.20 52827.25 88888.00 2006-09-26 06:39:40.906 269 18213.91 81.29 52827.32 88888.00 2006-09-26 06:39:41.406 269 18213.89 81.31 52827.36 88888.00 2006-09-26 06:39:41.906 269 18213.88 81.18 52827.38 88888.00 2006-09-26 06:39:42.406 269 18213.84 81.21 52827.23 88888.00 2006-09-26 06:39:42.906 269 18213.79 81.24 52827.21 88888.00 2006-09-26 06:39:43.406 269 18213.71 81.17 52827.31 88888.00 2006-09-26 06:39:43.906 269 18213.85 81.17 52827.30 88888.00 2006-09-26 06:39:44.406 269 18213.89 81.11 52827.26 88888.00 2006-09-26 06:39:44.906 269 18213.90 81.14 52827.32 88888.00 2006-09-26 06:39:45.406 269 18213.95 81.19 52827.30 88888.00 2006-09-26 06:39:45.906 269 18213.85 81.24 52827.30 88888.00 2006-09-26 06:39:46.406 269 18213.79 81.32 52827.42 88888.00 2006-09-26 06:39:46.906 269 18213.96 81.34 52827.42 88888.00 2006-09-26 06:39:47.406 269 18213.97 81.38 52827.21 88888.00 2006-09-26 06:39:47.906 269 18213.99 81.37 52827.15 88888.00 2006-09-26 06:39:48.406 269 18213.92 81.39 52827.33 88888.00 2006-09-26 06:39:48.906 269 18213.82 81.39 52827.34 88888.00 2006-09-26 06:39:49.406 269 18213.93 81.35 52827.30 88888.00 2006-09-26 06:39:49.906 269 18213.99 81.30 52827.40 88888.00 2006-09-26 06:39:50.406 269 18214.06 81.25 52827.36 88888.00 2006-09-26 06:39:50.906 269 18214.03 81.26 52827.40 88888.00 2006-09-26 06:39:51.406 269 18214.06 81.33 52827.43 88888.00 2006-09-26 06:39:51.906 269 18214.07 81.32 52827.45 88888.00 2006-09-26 06:39:52.406 269 18214.13 81.31 52827.41 88888.00 2006-09-26 06:39:52.906 269 18214.11 81.32 52827.50 88888.00 2006-09-26 06:39:53.406 269 18214.02 81.32 52827.49 88888.00 2006-09-26 06:39:53.906 269 18214.01 81.35 52827.49 88888.00 2006-09-26 06:39:54.406 269 18214.10 81.44 52827.50 88888.00 2006-09-26 06:39:54.906 269 18214.10 81.49 52827.40 88888.00 2006-09-26 06:39:55.406 269 18214.22 81.56 52827.36 88888.00 2006-09-26 06:39:55.906 269 18214.22 81.50 52827.35 88888.00 2006-09-26 06:39:56.406 269 18214.28 81.44 52827.36 88888.00 2006-09-26 06:39:56.906 269 18214.23 81.47 52827.37 88888.00 2006-09-26 06:39:57.406 269 18214.11 81.52 52827.29 88888.00 2006-09-26 06:39:57.906 269 18214.18 81.48 52827.34 88888.00 2006-09-26 06:39:58.406 269 18214.14 81.45 52827.34 88888.00 2006-09-26 06:39:58.906 269 18214.12 81.46 52827.40 88888.00 2006-09-26 06:39:59.406 269 18214.15 81.43 52827.27 88888.00 2006-09-26 06:39:59.906 269 18214.13 81.42 52827.30 88888.00 2006-09-26 06:40:00.406 269 18214.12 81.40 52827.35 88888.00 2006-09-26 06:40:00.906 269 18214.13 81.40 52827.38 88888.00 2006-09-26 06:40:01.406 269 18214.14 81.47 52827.33 88888.00 2006-09-26 06:40:01.906 269 18214.22 81.45 52827.42 88888.00 2006-09-26 06:40:02.406 269 18214.14 81.51 52827.57 88888.00 2006-09-26 06:40:02.906 269 18214.18 81.54 52827.55 88888.00 2006-09-26 06:40:03.406 269 18214.06 81.53 52827.46 88888.00 2006-09-26 06:40:03.906 269 18214.01 81.55 52827.37 88888.00 2006-09-26 06:40:04.406 269 18213.99 81.58 52827.42 88888.00 2006-09-26 06:40:04.906 269 18213.98 81.61 52827.46 88888.00 2006-09-26 06:40:05.406 269 18213.96 81.61 52827.50 88888.00 2006-09-26 06:40:05.906 269 18214.00 81.53 52827.59 88888.00 2006-09-26 06:40:06.406 269 18214.08 81.55 52827.60 88888.00 2006-09-26 06:40:06.906 269 18214.13 81.63 52827.54 88888.00 2006-09-26 06:40:07.406 269 18214.18 81.66 52827.66 88888.00 2006-09-26 06:40:07.906 269 18214.25 81.65 52827.59 88888.00 2006-09-26 06:40:08.406 269 18214.23 81.69 52827.53 88888.00 2006-09-26 06:40:08.906 269 18214.19 81.77 52827.47 88888.00 2006-09-26 06:40:09.406 269 18214.07 81.75 52827.47 88888.00 2006-09-26 06:40:09.906 269 18214.13 81.73 52827.59 88888.00 2006-09-26 06:40:10.406 269 18213.95 81.73 52827.71 88888.00 2006-09-26 06:40:10.906 269 18214.04 81.74 52827.60 88888.00 2006-09-26 06:40:11.406 269 18214.02 81.77 52827.57 88888.00 2006-09-26 06:40:11.906 269 18214.12 81.76 52827.66 88888.00 2006-09-26 06:40:12.406 269 18214.13 81.75 52827.55 88888.00 2006-09-26 06:40:12.906 269 18214.08 81.81 52827.53 88888.00 2006-09-26 06:40:13.406 269 18213.99 81.85 52827.49 88888.00 2006-09-26 06:40:13.906 269 18214.02 81.91 52827.37 88888.00 2006-09-26 06:40:14.406 269 18214.20 81.83 52827.19 88888.00 2006-09-26 06:40:14.906 269 18214.30 81.82 52827.06 88888.00 2006-09-26 06:40:15.406 269 18214.31 81.89 52827.07 88888.00 2006-09-26 06:40:15.906 269 18214.14 81.86 52827.14 88888.00 2006-09-26 06:40:16.406 269 18214.07 81.80 52827.30 88888.00 2006-09-26 06:40:16.906 269 18213.98 81.77 52827.30 88888.00 2006-09-26 06:40:17.406 269 18213.98 81.75 52827.34 88888.00 2006-09-26 06:40:17.906 269 18214.07 81.73 52827.48 88888.00 2006-09-26 06:40:18.406 269 18214.15 81.83 52827.54 88888.00 2006-09-26 06:40:18.906 269 18214.19 81.90 52827.53 88888.00 2006-09-26 06:40:19.406 269 18214.15 81.85 52827.69 88888.00 2006-09-26 06:40:19.906 269 18214.07 81.82 52827.71 88888.00 2006-09-26 06:40:20.406 269 18214.00 81.81 52827.70 88888.00 2006-09-26 06:40:20.906 269 18214.13 81.81 52827.67 88888.00 2006-09-26 06:40:21.406 269 18214.11 81.80 52827.58 88888.00 2006-09-26 06:40:21.906 269 18214.13 81.81 52827.58 88888.00 2006-09-26 06:40:22.406 269 18214.14 81.81 52827.64 88888.00 2006-09-26 06:40:22.906 269 18214.18 81.88 52827.59 88888.00 2006-09-26 06:40:23.406 269 18214.14 81.94 52827.56 88888.00 2006-09-26 06:40:23.906 269 18214.15 81.98 52827.65 88888.00 2006-09-26 06:40:24.406 269 18214.18 81.97 52827.67 88888.00 2006-09-26 06:40:24.906 269 18214.24 81.95 52827.71 88888.00 2006-09-26 06:40:25.406 269 18214.28 81.95 52827.62 88888.00 2006-09-26 06:40:25.906 269 18214.23 82.00 52827.62 88888.00 2006-09-26 06:40:26.406 269 18214.10 82.04 52827.68 88888.00 2006-09-26 06:40:26.906 269 18214.09 81.90 52827.75 88888.00 2006-09-26 06:40:27.406 269 18214.19 81.97 52827.77 88888.00 2006-09-26 06:40:27.906 269 18214.24 81.97 52827.69 88888.00 2006-09-26 06:40:28.406 269 18214.23 82.02 52827.77 88888.00 2006-09-26 06:40:28.906 269 18214.12 82.03 52827.80 88888.00 2006-09-26 06:40:29.406 269 18214.11 82.02 52827.83 88888.00 2006-09-26 06:40:29.906 269 18214.09 82.02 52827.75 88888.00 2006-09-26 06:40:30.406 269 18214.11 82.07 52827.82 88888.00 2006-09-26 06:40:30.906 269 18214.18 82.06 52827.82 88888.00 2006-09-26 06:40:31.406 269 18214.21 82.00 52827.91 88888.00 2006-09-26 06:40:31.906 269 18214.24 81.95 52827.95 88888.00 2006-09-26 06:40:32.406 269 18214.23 81.92 52827.92 88888.00 2006-09-26 06:40:32.906 269 18214.29 81.89 52827.85 88888.00 2006-09-26 06:40:33.406 269 18214.39 81.90 52827.77 88888.00 2006-09-26 06:40:33.906 269 18214.27 81.95 52827.67 88888.00 2006-09-26 06:40:34.406 269 18214.17 81.92 52827.68 88888.00 2006-09-26 06:40:34.906 269 18214.25 81.99 52827.78 88888.00 2006-09-26 06:40:35.406 269 18214.33 81.98 52827.72 88888.00 2006-09-26 06:40:35.906 269 18214.23 81.91 52827.73 88888.00 2006-09-26 06:40:36.406 269 18214.20 81.94 52827.84 88888.00 2006-09-26 06:40:36.906 269 18214.32 82.06 52827.92 88888.00 2006-09-26 06:40:37.406 269 18214.30 82.06 52827.93 88888.00 2006-09-26 06:40:37.906 269 18214.27 82.01 52827.95 88888.00 2006-09-26 06:40:38.406 269 18214.36 82.00 52828.02 88888.00 2006-09-26 06:40:38.906 269 18214.34 82.02 52828.01 88888.00 2006-09-26 06:40:39.406 269 18214.28 82.03 52827.98 88888.00 2006-09-26 06:40:39.906 269 18214.27 82.09 52828.11 88888.00 2006-09-26 06:40:40.406 269 18214.14 82.15 52828.04 88888.00 2006-09-26 06:40:40.906 269 18214.10 82.11 52827.98 88888.00 2006-09-26 06:40:41.406 269 18214.04 82.11 52827.95 88888.00 2006-09-26 06:40:41.906 269 18214.01 82.16 52827.78 88888.00 2006-09-26 06:40:42.406 269 18214.08 82.19 52827.83 88888.00 2006-09-26 06:40:42.906 269 18214.14 82.21 52827.85 88888.00 2006-09-26 06:40:43.406 269 18214.27 82.17 52828.05 88888.00 2006-09-26 06:40:43.906 269 18214.18 82.23 52828.10 88888.00 2006-09-26 06:40:44.406 269 18214.07 82.22 52828.01 88888.00 2006-09-26 06:40:44.906 269 18214.08 82.17 52828.11 88888.00 2006-09-26 06:40:45.406 269 18214.25 82.19 52828.13 88888.00 2006-09-26 06:40:45.906 269 18214.29 82.24 52828.19 88888.00 2006-09-26 06:40:46.406 269 18214.24 82.25 52828.20 88888.00 2006-09-26 06:40:46.906 269 18214.28 82.24 52828.12 88888.00 2006-09-26 06:40:47.406 269 18214.22 82.24 52828.17 88888.00 2006-09-26 06:40:47.906 269 18214.24 82.29 52828.16 88888.00 2006-09-26 06:40:48.406 269 18214.32 82.21 52828.16 88888.00 2006-09-26 06:40:48.906 269 18214.32 82.15 52828.17 88888.00 2006-09-26 06:40:49.406 269 18214.31 82.16 52828.13 88888.00 2006-09-26 06:40:49.906 269 18214.29 82.23 52828.15 88888.00 2006-09-26 06:40:50.406 269 18214.29 82.24 52828.24 88888.00 2006-09-26 06:40:50.906 269 18214.33 82.31 52828.20 88888.00 2006-09-26 06:40:51.406 269 18214.35 82.33 52828.17 88888.00 2006-09-26 06:40:51.906 269 18214.27 82.36 52828.11 88888.00 2006-09-26 06:40:52.406 269 18214.25 82.36 52828.12 88888.00 2006-09-26 06:40:52.906 269 18214.30 82.30 52828.13 88888.00 2006-09-26 06:40:53.406 269 18214.38 82.28 52828.11 88888.00 2006-09-26 06:40:53.906 269 18214.44 82.24 52828.11 88888.00 2006-09-26 06:40:54.406 269 18214.42 82.29 52828.31 88888.00 2006-09-26 06:40:54.906 269 18214.35 82.33 52828.45 88888.00 2006-09-26 06:40:55.406 269 18214.17 82.35 52828.29 88888.00 2006-09-26 06:40:55.906 269 18214.13 82.28 52828.16 88888.00 2006-09-26 06:40:56.406 269 18214.02 82.34 52828.00 88888.00 2006-09-26 06:40:56.906 269 18214.06 82.35 52827.99 88888.00 2006-09-26 06:40:57.406 269 18214.23 82.25 52828.04 88888.00 2006-09-26 06:40:57.906 269 18214.25 82.34 52828.13 88888.00 2006-09-26 06:40:58.406 269 18214.14 82.40 52828.22 88888.00 2006-09-26 06:40:58.906 269 18214.19 82.39 52828.14 88888.00 2006-09-26 06:40:59.406 269 18214.25 82.30 52828.25 88888.00 2006-09-26 06:40:59.906 269 18214.23 82.32 52828.27 88888.00 2006-09-26 06:41:00.406 269 18214.29 82.32 52828.28 88888.00 2006-09-26 06:41:00.906 269 18214.31 82.33 52828.27 88888.00 2006-09-26 06:41:01.406 269 18214.34 82.29 52828.24 88888.00 2006-09-26 06:41:01.906 269 18214.47 82.30 52828.13 88888.00 2006-09-26 06:41:02.406 269 18214.44 82.33 52828.12 88888.00 2006-09-26 06:41:02.906 269 18214.39 82.22 52828.06 88888.00 2006-09-26 06:41:03.406 269 18214.21 82.25 52828.17 88888.00 2006-09-26 06:41:03.906 269 18214.15 82.31 52828.19 88888.00 2006-09-26 06:41:04.406 269 18214.21 82.33 52828.19 88888.00 2006-09-26 06:41:04.906 269 18214.13 82.23 52828.15 88888.00 2006-09-26 06:41:05.406 269 18214.15 82.33 52828.26 88888.00 2006-09-26 06:41:05.906 269 18214.18 82.37 52828.29 88888.00 2006-09-26 06:41:06.406 269 18214.12 82.35 52828.24 88888.00 2006-09-26 06:41:06.906 269 18214.18 82.33 52828.27 88888.00 2006-09-26 06:41:07.406 269 18214.18 82.32 52828.30 88888.00 2006-09-26 06:41:07.906 269 18214.19 82.24 52828.40 88888.00 2006-09-26 06:41:08.406 269 18214.27 82.24 52828.34 88888.00 2006-09-26 06:41:08.906 269 18214.15 82.25 52828.26 88888.00 2006-09-26 06:41:09.406 269 18214.12 82.25 52828.24 88888.00 2006-09-26 06:41:09.906 269 18214.06 82.30 52828.24 88888.00 2006-09-26 06:41:10.406 269 18214.10 82.31 52828.29 88888.00 2006-09-26 06:41:10.906 269 18214.08 82.29 52828.37 88888.00 2006-09-26 06:41:11.406 269 18214.12 82.31 52828.40 88888.00 2006-09-26 06:41:11.906 269 18214.17 82.29 52828.25 88888.00 2006-09-26 06:41:12.406 269 18214.19 82.19 52828.22 88888.00 2006-09-26 06:41:12.906 269 18214.28 82.23 52828.15 88888.00 2006-09-26 06:41:13.406 269 18214.20 82.24 52828.14 88888.00 2006-09-26 06:41:13.906 269 18214.12 82.33 52828.29 88888.00 2006-09-26 06:41:14.406 269 18214.20 82.32 52828.30 88888.00 2006-09-26 06:41:14.906 269 18214.22 82.26 52828.28 88888.00 2006-09-26 06:41:15.406 269 18214.31 82.23 52828.33 88888.00 2006-09-26 06:41:15.906 269 18214.41 82.29 52828.38 88888.00 2006-09-26 06:41:16.406 269 18214.45 82.32 52828.45 88888.00 2006-09-26 06:41:16.906 269 18214.47 82.31 52828.45 88888.00 2006-09-26 06:41:17.406 269 18214.40 82.39 52828.40 88888.00 2006-09-26 06:41:17.906 269 18214.50 82.45 52828.33 88888.00 2006-09-26 06:41:18.406 269 18214.47 82.49 52828.30 88888.00 2006-09-26 06:41:18.906 269 18214.45 82.47 52828.36 88888.00 2006-09-26 06:41:19.406 269 18214.46 82.43 52828.33 88888.00 2006-09-26 06:41:19.906 269 18214.33 82.32 52828.30 88888.00 2006-09-26 06:41:20.406 269 18214.31 82.25 52828.27 88888.00 2006-09-26 06:41:20.906 269 18214.46 82.26 52828.22 88888.00 2006-09-26 06:41:21.406 269 18214.39 82.25 52828.30 88888.00 2006-09-26 06:41:21.906 269 18214.30 82.22 52828.41 88888.00 2006-09-26 06:41:22.406 269 18214.30 82.23 52828.48 88888.00 2006-09-26 06:41:22.906 269 18214.31 82.17 52828.49 88888.00 2006-09-26 06:41:23.406 269 18214.25 82.17 52828.45 88888.00 2006-09-26 06:41:23.906 269 18214.29 82.20 52828.34 88888.00 2006-09-26 06:41:24.406 269 18214.31 82.28 52828.24 88888.00 2006-09-26 06:41:24.906 269 18214.30 82.25 52828.28 88888.00 2006-09-26 06:41:25.406 269 18214.14 82.21 52828.29 88888.00 2006-09-26 06:41:25.906 269 18214.22 82.29 52828.30 88888.00 2006-09-26 06:41:26.406 269 18214.22 82.26 52828.26 88888.00 2006-09-26 06:41:26.906 269 18214.36 82.17 52828.34 88888.00 2006-09-26 06:41:27.406 269 18214.33 82.09 52828.36 88888.00 2006-09-26 06:41:27.906 269 18214.34 82.17 52828.24 88888.00 2006-09-26 06:41:28.406 269 18214.33 82.20 52828.25 88888.00 2006-09-26 06:41:28.906 269 18214.34 82.17 52828.27 88888.00 2006-09-26 06:41:29.406 269 18214.45 82.14 52828.22 88888.00 2006-09-26 06:41:29.906 269 18214.43 82.15 52828.06 88888.00 2006-09-26 06:41:30.406 269 18214.33 82.20 52828.07 88888.00 2006-09-26 06:41:30.906 269 18214.38 82.20 52828.01 88888.00 2006-09-26 06:41:31.406 269 18214.39 82.15 52828.05 88888.00 2006-09-26 06:41:31.906 269 18214.47 82.07 52828.18 88888.00 2006-09-26 06:41:32.406 269 18214.58 82.09 52828.12 88888.00 2006-09-26 06:41:32.906 269 18214.58 82.16 52828.17 88888.00 2006-09-26 06:41:33.406 269 18214.49 82.14 52828.28 88888.00 2006-09-26 06:41:33.906 269 18214.53 82.18 52828.33 88888.00 2006-09-26 06:41:34.406 269 18214.50 82.05 52828.28 88888.00 2006-09-26 06:41:34.906 269 18214.34 82.04 52828.35 88888.00 2006-09-26 06:41:35.406 269 18214.24 82.09 52828.47 88888.00 2006-09-26 06:41:35.906 269 18214.35 82.09 52828.45 88888.00 2006-09-26 06:41:36.406 269 18214.36 82.06 52828.54 88888.00 2006-09-26 06:41:36.906 269 18214.45 82.06 52828.52 88888.00 2006-09-26 06:41:37.406 269 18214.54 82.09 52828.45 88888.00 2006-09-26 06:41:37.906 269 18214.58 82.10 52828.40 88888.00 2006-09-26 06:41:38.406 269 18214.64 82.08 52828.31 88888.00 2006-09-26 06:41:38.906 269 18214.58 82.05 52828.30 88888.00 2006-09-26 06:41:39.406 269 18214.58 81.99 52828.20 88888.00 2006-09-26 06:41:39.906 269 18214.44 82.01 52828.27 88888.00 2006-09-26 06:41:40.406 269 18214.40 82.05 52828.37 88888.00 2006-09-26 06:41:40.906 269 18214.54 82.07 52828.48 88888.00 2006-09-26 06:41:41.406 269 18214.66 82.04 52828.46 88888.00 2006-09-26 06:41:41.906 269 18214.50 81.96 52828.52 88888.00 2006-09-26 06:41:42.406 269 18214.43 82.00 52828.52 88888.00 2006-09-26 06:41:42.906 269 18214.42 82.03 52828.49 88888.00 2006-09-26 06:41:43.406 269 18214.42 82.03 52828.50 88888.00 2006-09-26 06:41:43.906 269 18214.39 82.03 52828.48 88888.00 2006-09-26 06:41:44.406 269 18214.38 81.99 52828.39 88888.00 2006-09-26 06:41:44.906 269 18214.40 81.95 52828.54 88888.00 2006-09-26 06:41:45.406 269 18214.41 82.00 52828.51 88888.00 2006-09-26 06:41:45.906 269 18214.42 81.98 52828.35 88888.00 2006-09-26 06:41:46.406 269 18214.47 81.95 52828.35 88888.00 2006-09-26 06:41:46.906 269 18214.46 82.01 52828.37 88888.00 2006-09-26 06:41:47.406 269 18214.43 81.96 52828.43 88888.00 2006-09-26 06:41:47.906 269 18214.41 81.95 52828.52 88888.00 2006-09-26 06:41:48.406 269 18214.49 82.01 52828.52 88888.00 2006-09-26 06:41:48.906 269 18214.47 82.01 52828.58 88888.00 2006-09-26 06:41:49.406 269 18214.43 82.06 52828.61 88888.00 2006-09-26 06:41:49.906 269 18214.41 82.09 52828.58 88888.00 2006-09-26 06:41:50.406 269 18214.39 82.06 52828.61 88888.00 2006-09-26 06:41:50.906 269 18214.41 82.09 52828.63 88888.00 2006-09-26 06:41:51.406 269 18214.45 82.11 52828.65 88888.00 2006-09-26 06:41:51.906 269 18214.25 82.03 52828.66 88888.00 2006-09-26 06:41:52.406 269 18214.09 82.07 52828.73 88888.00 2006-09-26 06:41:52.906 269 18213.96 82.09 52828.81 88888.00 2006-09-26 06:41:53.406 269 18214.15 82.16 52828.76 88888.00 2006-09-26 06:41:53.906 269 18214.21 82.13 52828.75 88888.00 2006-09-26 06:41:54.406 269 18214.20 82.08 52828.71 88888.00 2006-09-26 06:41:54.906 269 18214.22 82.08 52828.76 88888.00 2006-09-26 06:41:55.406 269 18214.18 82.09 52828.89 88888.00 2006-09-26 06:41:55.906 269 18214.21 82.09 52828.82 88888.00 2006-09-26 06:41:56.406 269 18214.13 82.11 52828.72 88888.00 2006-09-26 06:41:56.906 269 18214.12 82.24 52828.77 88888.00 2006-09-26 06:41:57.406 269 18214.28 82.22 52828.63 88888.00 2006-09-26 06:41:57.906 269 18214.32 82.16 52828.68 88888.00 2006-09-26 06:41:58.406 269 18214.31 82.16 52828.70 88888.00 2006-09-26 06:41:58.906 269 18214.31 82.24 52828.54 88888.00 2006-09-26 06:41:59.406 269 18214.33 82.18 52828.57 88888.00 2006-09-26 06:41:59.906 269 18214.29 82.17 52828.57 88888.00 2006-09-26 06:42:00.406 269 18214.40 82.19 52828.54 88888.00 2006-09-26 06:42:00.906 269 18214.51 82.23 52828.50 88888.00 2006-09-26 06:42:01.406 269 18214.53 82.28 52828.45 88888.00 2006-09-26 06:42:01.906 269 18214.39 82.30 52828.45 88888.00 2006-09-26 06:42:02.406 269 18214.31 82.32 52828.34 88888.00 2006-09-26 06:42:02.906 269 18214.32 82.26 52828.28 88888.00 2006-09-26 06:42:03.406 269 18214.33 82.22 52828.33 88888.00 2006-09-26 06:42:03.906 269 18214.36 82.23 52828.51 88888.00 2006-09-26 06:42:04.406 269 18214.33 82.24 52828.61 88888.00 2006-09-26 06:42:04.906 269 18214.34 82.32 52828.59 88888.00 2006-09-26 06:42:05.406 269 18214.32 82.32 52828.56 88888.00 2006-09-26 06:42:05.906 269 18214.32 82.32 52828.58 88888.00 2006-09-26 06:42:06.406 269 18214.33 82.33 52828.66 88888.00 2006-09-26 06:42:06.906 269 18214.32 82.37 52828.69 88888.00 2006-09-26 06:42:07.406 269 18214.21 82.41 52828.60 88888.00 2006-09-26 06:42:07.906 269 18214.18 82.36 52828.53 88888.00 2006-09-26 06:42:08.406 269 18214.24 82.39 52828.51 88888.00 2006-09-26 06:42:08.906 269 18214.30 82.37 52828.49 88888.00 2006-09-26 06:42:09.406 269 18214.27 82.30 52828.49 88888.00 2006-09-26 06:42:09.906 269 18214.23 82.29 52828.56 88888.00 2006-09-26 06:42:10.406 269 18214.23 82.31 52828.53 88888.00 2006-09-26 06:42:10.906 269 18214.31 82.35 52828.59 88888.00 2006-09-26 06:42:11.406 269 18214.29 82.39 52828.65 88888.00 2006-09-26 06:42:11.906 269 18214.30 82.35 52828.53 88888.00 2006-09-26 06:42:12.406 269 18214.14 82.36 52828.48 88888.00 2006-09-26 06:42:12.906 269 18214.15 82.31 52828.50 88888.00 2006-09-26 06:42:13.406 269 18214.12 82.24 52828.46 88888.00 2006-09-26 06:42:13.906 269 18214.23 82.30 52828.34 88888.00 2006-09-26 06:42:14.406 269 18214.24 82.39 52828.38 88888.00 2006-09-26 06:42:14.906 269 18214.18 82.48 52828.37 88888.00 2006-09-26 06:42:15.406 269 18214.18 82.49 52828.33 88888.00 2006-09-26 06:42:15.906 269 18214.23 82.38 52828.40 88888.00 2006-09-26 06:42:16.406 269 18214.22 82.31 52828.47 88888.00 2006-09-26 06:42:16.906 269 18214.23 82.32 52828.60 88888.00 2006-09-26 06:42:17.406 269 18214.13 82.35 52828.58 88888.00 2006-09-26 06:42:17.906 269 18214.18 82.39 52828.58 88888.00 2006-09-26 06:42:18.406 269 18214.23 82.35 52828.50 88888.00 2006-09-26 06:42:18.906 269 18214.27 82.44 52828.46 88888.00 2006-09-26 06:42:19.406 269 18214.25 82.43 52828.40 88888.00 2006-09-26 06:42:19.906 269 18214.22 82.35 52828.48 88888.00 2006-09-26 06:42:20.406 269 18214.21 82.36 52828.52 88888.00 2006-09-26 06:42:20.906 269 18214.24 82.42 52828.57 88888.00 2006-09-26 06:42:21.406 269 18214.27 82.48 52828.53 88888.00 2006-09-26 06:42:21.906 269 18214.27 82.54 52828.47 88888.00 2006-09-26 06:42:22.406 269 18214.32 82.64 52828.51 88888.00 2006-09-26 06:42:22.906 269 18214.31 82.72 52828.56 88888.00 2006-09-26 06:42:23.406 269 18214.21 82.67 52828.46 88888.00 2006-09-26 06:42:23.906 269 18214.14 82.56 52828.37 88888.00 2006-09-26 06:42:24.406 269 18214.30 82.56 52828.49 88888.00 2006-09-26 06:42:24.906 269 18214.36 82.48 52828.41 88888.00 2006-09-26 06:42:25.406 269 18214.28 82.37 52828.42 88888.00 2006-09-26 06:42:25.906 269 18214.27 82.40 52828.40 88888.00 2006-09-26 06:42:26.406 269 18214.28 82.34 52828.37 88888.00 2006-09-26 06:42:26.906 269 18214.32 82.39 52828.40 88888.00 2006-09-26 06:42:27.406 269 18214.33 82.39 52828.40 88888.00 2006-09-26 06:42:27.906 269 18214.29 82.35 52828.41 88888.00 2006-09-26 06:42:28.406 269 18214.22 82.32 52828.38 88888.00 2006-09-26 06:42:28.906 269 18214.22 82.34 52828.40 88888.00 2006-09-26 06:42:29.406 269 18214.19 82.36 52828.28 88888.00 2006-09-26 06:42:29.906 269 18214.23 82.36 52828.24 88888.00 2006-09-26 06:42:30.406 269 18214.28 82.32 52828.20 88888.00 2006-09-26 06:42:30.906 269 18214.28 82.33 52828.16 88888.00 2006-09-26 06:42:31.406 269 18214.34 82.25 52828.14 88888.00 2006-09-26 06:42:31.906 269 18214.24 82.18 52828.23 88888.00 2006-09-26 06:42:32.406 269 18214.23 82.21 52828.24 88888.00 2006-09-26 06:42:32.906 269 18214.32 82.23 52828.17 88888.00 2006-09-26 06:42:33.406 269 18214.40 82.34 52828.12 88888.00 2006-09-26 06:42:33.906 269 18214.39 82.33 52828.17 88888.00 2006-09-26 06:42:34.406 269 18214.36 82.26 52828.26 88888.00 2006-09-26 06:42:34.906 269 18214.32 82.29 52828.31 88888.00 2006-09-26 06:42:35.406 269 18214.41 82.23 52828.34 88888.00 2006-09-26 06:42:35.906 269 18214.29 82.20 52828.37 88888.00 2006-09-26 06:42:36.406 269 18214.27 82.16 52828.35 88888.00 2006-09-26 06:42:36.906 269 18214.45 82.10 52828.22 88888.00 2006-09-26 06:42:37.406 269 18214.44 82.07 52828.19 88888.00 2006-09-26 06:42:37.906 269 18214.50 82.07 52828.20 88888.00 2006-09-26 06:42:38.406 269 18214.49 82.10 52828.26 88888.00 2006-09-26 06:42:38.906 269 18214.44 82.09 52828.20 88888.00 2006-09-26 06:42:39.406 269 18214.42 82.09 52828.22 88888.00 2006-09-26 06:42:39.906 269 18214.41 82.13 52828.22 88888.00 2006-09-26 06:42:40.406 269 18214.40 82.05 52828.14 88888.00 2006-09-26 06:42:40.906 269 18214.46 82.04 52828.33 88888.00 2006-09-26 06:42:41.406 269 18214.42 81.99 52828.24 88888.00 2006-09-26 06:42:41.906 269 18214.31 81.89 52828.18 88888.00 2006-09-26 06:42:42.406 269 18214.36 81.89 52828.13 88888.00 2006-09-26 06:42:42.906 269 18214.39 81.89 52828.12 88888.00 2006-09-26 06:42:43.406 269 18214.31 81.87 52828.13 88888.00 2006-09-26 06:42:43.906 269 18214.33 81.76 52828.06 88888.00 2006-09-26 06:42:44.406 269 18214.36 81.74 52828.02 88888.00 2006-09-26 06:42:44.906 269 18214.32 81.73 52828.06 88888.00 2006-09-26 06:42:45.406 269 18214.38 81.74 52828.12 88888.00 2006-09-26 06:42:45.906 269 18214.42 81.73 52828.15 88888.00 2006-09-26 06:42:46.406 269 18214.42 81.78 52828.02 88888.00 2006-09-26 06:42:46.906 269 18214.33 81.83 52828.04 88888.00 2006-09-26 06:42:47.406 269 18214.38 81.85 52828.06 88888.00 2006-09-26 06:42:47.906 269 18214.25 81.87 52828.11 88888.00 2006-09-26 06:42:48.406 269 18214.34 81.90 52828.23 88888.00 2006-09-26 06:42:48.906 269 18214.45 81.87 52828.26 88888.00 2006-09-26 06:42:49.406 269 18214.32 81.89 52828.15 88888.00 2006-09-26 06:42:49.906 269 18214.27 81.86 52828.05 88888.00 2006-09-26 06:42:50.406 269 18214.35 81.94 52828.02 88888.00 2006-09-26 06:42:50.906 269 18214.40 81.89 52827.92 88888.00 2006-09-26 06:42:51.406 269 18214.42 81.87 52827.96 88888.00 2006-09-26 06:42:51.906 269 18214.42 81.87 52828.02 88888.00 2006-09-26 06:42:52.406 269 18214.31 81.81 52827.90 88888.00 2006-09-26 06:42:52.906 269 18214.32 81.78 52828.01 88888.00 2006-09-26 06:42:53.406 269 18214.27 81.69 52828.06 88888.00 2006-09-26 06:42:53.906 269 18214.27 81.71 52828.03 88888.00 2006-09-26 06:42:54.406 269 18214.34 81.79 52827.93 88888.00 2006-09-26 06:42:54.906 269 18214.25 81.78 52827.91 88888.00 2006-09-26 06:42:55.406 269 18214.27 81.83 52827.96 88888.00 2006-09-26 06:42:55.906 269 18214.30 81.82 52828.10 88888.00 2006-09-26 06:42:56.406 269 18214.30 81.81 52828.04 88888.00 2006-09-26 06:42:56.906 269 18214.27 81.82 52828.02 88888.00 2006-09-26 06:42:57.406 269 18214.20 81.79 52828.02 88888.00 2006-09-26 06:42:57.906 269 18214.18 81.73 52828.05 88888.00 2006-09-26 06:42:58.406 269 18214.18 81.77 52828.08 88888.00 2006-09-26 06:42:58.906 269 18214.22 81.80 52828.05 88888.00 2006-09-26 06:42:59.406 269 18214.25 81.80 52827.94 88888.00 2006-09-26 06:42:59.906 269 18214.24 81.77 52828.01 88888.00 2006-09-26 06:43:00.406 269 18214.24 81.73 52827.84 88888.00 2006-09-26 06:43:00.906 269 18214.23 81.78 52827.65 88888.00 2006-09-26 06:43:01.406 269 18214.23 81.85 52827.68 88888.00 2006-09-26 06:43:01.906 269 18214.23 81.88 52827.82 88888.00 2006-09-26 06:43:02.406 269 18214.25 81.89 52827.93 88888.00 2006-09-26 06:43:02.906 269 18214.28 81.84 52827.98 88888.00 2006-09-26 06:43:03.406 269 18214.19 81.68 52828.00 88888.00 2006-09-26 06:43:03.906 269 18214.19 81.65 52827.98 88888.00 2006-09-26 06:43:04.403 269 18214.14 81.63 52827.94 88888.00 2006-09-26 06:43:04.903 269 18214.22 81.68 52827.94 88888.00 2006-09-26 06:43:05.403 269 18214.15 81.63 52828.11 88888.00 2006-09-26 06:43:05.903 269 18214.14 81.63 52828.18 88888.00 2006-09-26 06:43:06.403 269 18214.06 81.59 52828.10 88888.00 2006-09-26 06:43:06.903 269 18213.98 81.66 52828.13 88888.00 2006-09-26 06:43:07.403 269 18213.96 81.74 52828.07 88888.00 2006-09-26 06:43:07.903 269 18213.92 81.68 52827.93 88888.00 2006-09-26 06:43:08.403 269 18214.07 81.67 52827.89 88888.00 2006-09-26 06:43:08.903 269 18214.14 81.62 52827.73 88888.00 2006-09-26 06:43:09.403 269 18214.15 81.61 52827.82 88888.00 2006-09-26 06:43:09.903 269 18214.06 81.62 52828.08 88888.00 2006-09-26 06:43:10.403 269 18214.06 81.63 52828.23 88888.00 2006-09-26 06:43:10.903 269 18213.99 81.67 52828.29 88888.00 2006-09-26 06:43:11.403 269 18213.98 81.61 52828.25 88888.00 2006-09-26 06:43:11.903 269 18214.01 81.58 52828.15 88888.00 2006-09-26 06:43:12.403 269 18214.01 81.58 52828.10 88888.00 2006-09-26 06:43:12.903 269 18214.12 81.61 52828.22 88888.00 2006-09-26 06:43:13.403 269 18214.09 81.54 52828.18 88888.00 2006-09-26 06:43:13.903 269 18214.02 81.64 52828.14 88888.00 2006-09-26 06:43:14.403 269 18214.06 81.70 52828.10 88888.00 2006-09-26 06:43:14.903 269 18214.12 81.70 52827.94 88888.00 2006-09-26 06:43:15.403 269 18214.06 81.65 52827.92 88888.00 2006-09-26 06:43:15.903 269 18214.04 81.64 52827.99 88888.00 2006-09-26 06:43:16.403 269 18214.03 81.63 52828.02 88888.00 2006-09-26 06:43:16.903 269 18214.02 81.65 52828.03 88888.00 2006-09-26 06:43:17.403 269 18214.00 81.67 52827.96 88888.00 2006-09-26 06:43:17.903 269 18214.01 81.64 52827.94 88888.00 2006-09-26 06:43:18.403 269 18213.95 81.72 52827.99 88888.00 2006-09-26 06:43:18.903 269 18214.03 81.71 52828.06 88888.00 2006-09-26 06:43:19.403 269 18214.14 81.70 52828.14 88888.00 2006-09-26 06:43:19.903 269 18214.08 81.70 52828.10 88888.00 2006-09-26 06:43:20.403 269 18213.93 81.72 52828.02 88888.00 2006-09-26 06:43:20.903 269 18213.84 81.79 52828.02 88888.00 2006-09-26 06:43:21.403 269 18213.88 81.83 52828.01 88888.00 2006-09-26 06:43:21.903 269 18213.95 81.86 52827.96 88888.00 2006-09-26 06:43:22.403 269 18213.97 81.87 52827.99 88888.00 2006-09-26 06:43:22.903 269 18213.98 81.80 52828.02 88888.00 2006-09-26 06:43:23.403 269 18214.00 81.78 52828.04 88888.00 2006-09-26 06:43:23.903 269 18214.00 81.76 52828.07 88888.00 2006-09-26 06:43:24.403 269 18213.95 81.73 52828.02 88888.00 2006-09-26 06:43:24.903 269 18213.92 81.59 52827.98 88888.00 2006-09-26 06:43:25.403 269 18213.90 81.65 52828.06 88888.00 2006-09-26 06:43:25.903 269 18213.92 81.70 52828.24 88888.00 2006-09-26 06:43:26.403 269 18213.85 81.74 52828.25 88888.00 2006-09-26 06:43:26.903 269 18213.86 81.76 52828.14 88888.00 2006-09-26 06:43:27.403 269 18213.81 81.80 52828.08 88888.00 2006-09-26 06:43:27.903 269 18213.68 81.83 52828.04 88888.00 2006-09-26 06:43:28.403 269 18213.76 81.79 52828.06 88888.00 2006-09-26 06:43:28.903 269 18213.79 81.79 52828.07 88888.00 2006-09-26 06:43:29.403 269 18213.81 81.77 52828.06 88888.00 2006-09-26 06:43:29.903 269 18213.80 81.76 52828.24 88888.00 2006-09-26 06:43:30.403 269 18213.81 81.80 52828.22 88888.00 2006-09-26 06:43:30.903 269 18213.75 81.79 52828.22 88888.00 2006-09-26 06:43:31.403 269 18213.68 81.72 52828.16 88888.00 2006-09-26 06:43:31.903 269 18213.75 81.67 52828.20 88888.00 2006-09-26 06:43:32.403 269 18213.70 81.70 52828.14 88888.00 2006-09-26 06:43:32.903 269 18213.69 81.76 52828.15 88888.00 2006-09-26 06:43:33.403 269 18213.64 81.72 52828.15 88888.00 2006-09-26 06:43:33.903 269 18213.52 81.75 52828.11 88888.00 2006-09-26 06:43:34.403 269 18213.66 81.84 52828.02 88888.00 2006-09-26 06:43:34.903 269 18213.76 81.85 52828.07 88888.00 2006-09-26 06:43:35.403 269 18213.70 81.79 52828.06 88888.00 2006-09-26 06:43:35.903 269 18213.66 81.78 52828.19 88888.00 2006-09-26 06:43:36.403 269 18213.65 81.82 52827.94 88888.00 2006-09-26 06:43:36.903 269 18213.63 81.74 52827.82 88888.00 2006-09-26 06:43:37.403 269 18213.68 81.72 52827.79 88888.00 2006-09-26 06:43:37.903 269 18213.77 81.67 52827.83 88888.00 2006-09-26 06:43:38.403 269 18213.78 81.75 52827.92 88888.00 2006-09-26 06:43:38.903 269 18213.79 81.77 52828.00 88888.00 2006-09-26 06:43:39.403 269 18213.82 81.74 52828.04 88888.00 2006-09-26 06:43:39.903 269 18213.75 81.68 52827.92 88888.00 2006-09-26 06:43:40.403 269 18213.78 81.61 52827.89 88888.00 2006-09-26 06:43:40.903 269 18213.73 81.54 52827.85 88888.00 2006-09-26 06:43:41.403 269 18213.74 81.62 52827.94 88888.00 2006-09-26 06:43:41.903 269 18213.77 81.61 52827.93 88888.00 2006-09-26 06:43:42.403 269 18213.67 81.58 52827.90 88888.00 2006-09-26 06:43:42.903 269 18213.89 81.53 52827.84 88888.00 2006-09-26 06:43:43.403 269 18213.97 81.55 52828.06 88888.00 2006-09-26 06:43:43.903 269 18213.87 81.62 52828.17 88888.00 2006-09-26 06:43:44.403 269 18213.84 81.57 52828.06 88888.00 2006-09-26 06:43:44.903 269 18213.90 81.55 52828.06 88888.00 2006-09-26 06:43:45.403 269 18214.03 81.59 52828.12 88888.00 2006-09-26 06:43:45.903 269 18213.95 81.61 52828.06 88888.00 2006-09-26 06:43:46.403 269 18213.96 81.55 52828.12 88888.00 2006-09-26 06:43:46.903 269 18213.87 81.55 52828.16 88888.00 2006-09-26 06:43:47.403 269 18213.93 81.56 52828.22 88888.00 2006-09-26 06:43:47.903 269 18213.98 81.54 52828.11 88888.00 2006-09-26 06:43:48.403 269 18213.97 81.61 52828.03 88888.00 2006-09-26 06:43:48.903 269 18214.00 81.58 52828.06 88888.00 2006-09-26 06:43:49.403 269 18213.85 81.54 52827.99 88888.00 2006-09-26 06:43:49.903 269 18213.81 81.58 52827.91 88888.00 2006-09-26 06:43:50.403 269 18213.86 81.50 52827.87 88888.00 2006-09-26 06:43:50.903 269 18213.85 81.51 52827.85 88888.00 2006-09-26 06:43:51.403 269 18213.92 81.56 52827.87 88888.00 2006-09-26 06:43:51.903 269 18213.79 81.54 52827.82 88888.00 2006-09-26 06:43:52.403 269 18213.71 81.50 52827.88 88888.00 2006-09-26 06:43:52.903 269 18213.63 81.56 52827.84 88888.00 2006-09-26 06:43:53.403 269 18213.86 81.53 52827.88 88888.00 2006-09-26 06:43:53.903 269 18213.97 81.45 52827.94 88888.00 2006-09-26 06:43:54.403 269 18213.97 81.54 52827.90 88888.00 2006-09-26 06:43:54.903 269 18213.90 81.58 52827.85 88888.00 2006-09-26 06:43:55.403 269 18213.86 81.50 52827.89 88888.00 2006-09-26 06:43:55.903 269 18213.86 81.48 52827.83 88888.00 2006-09-26 06:43:56.403 269 18213.97 81.47 52827.93 88888.00 2006-09-26 06:43:56.903 269 18213.91 81.53 52827.90 88888.00 2006-09-26 06:43:57.403 269 18213.91 81.51 52827.76 88888.00 2006-09-26 06:43:57.903 269 18213.95 81.52 52827.73 88888.00 2006-09-26 06:43:58.403 269 18213.88 81.50 52827.84 88888.00 2006-09-26 06:43:58.903 269 18213.96 81.49 52827.81 88888.00 2006-09-26 06:43:59.403 269 18213.88 81.55 52827.84 88888.00 2006-09-26 06:43:59.903 269 18213.86 81.50 52827.84 88888.00 2006-09-26 06:44:00.403 269 18213.74 81.42 52827.77 88888.00 2006-09-26 06:44:00.903 269 18213.75 81.40 52827.67 88888.00 2006-09-26 06:44:01.403 269 18213.85 81.40 52827.75 88888.00 2006-09-26 06:44:01.903 269 18213.81 81.34 52827.73 88888.00 2006-09-26 06:44:02.403 269 18213.74 81.38 52827.66 88888.00 2006-09-26 06:44:02.903 269 18213.92 81.37 52827.62 88888.00 2006-09-26 06:44:03.403 269 18214.00 81.46 52827.68 88888.00 2006-09-26 06:44:03.903 269 18213.91 81.46 52827.73 88888.00 2006-09-26 06:44:04.403 269 18213.96 81.43 52827.80 88888.00 2006-09-26 06:44:04.903 269 18214.04 81.34 52827.83 88888.00 2006-09-26 06:44:05.403 269 18214.06 81.31 52827.72 88888.00 2006-09-26 06:44:05.903 269 18214.01 81.32 52827.72 88888.00 2006-09-26 06:44:06.403 269 18213.95 81.28 52827.78 88888.00 2006-09-26 06:44:06.903 269 18213.97 81.25 52827.87 88888.00 2006-09-26 06:44:07.403 269 18214.06 81.29 52827.77 88888.00 2006-09-26 06:44:07.903 269 18214.29 81.26 52827.71 88888.00 2006-09-26 06:44:08.403 269 18214.21 81.25 52827.83 88888.00 2006-09-26 06:44:08.903 269 18214.03 81.26 52827.92 88888.00 2006-09-26 06:44:09.403 269 18214.07 81.26 52827.89 88888.00 2006-09-26 06:44:09.903 269 18214.11 81.29 52827.92 88888.00 2006-09-26 06:44:10.403 269 18214.14 81.23 52827.83 88888.00 2006-09-26 06:44:10.903 269 18214.18 81.30 52827.78 88888.00 2006-09-26 06:44:11.403 269 18214.23 81.34 52827.79 88888.00 2006-09-26 06:44:11.903 269 18214.11 81.38 52827.66 88888.00 2006-09-26 06:44:12.403 269 18214.13 81.38 52827.62 88888.00 2006-09-26 06:44:12.903 269 18214.11 81.34 52827.80 88888.00 2006-09-26 06:44:13.403 269 18214.18 81.30 52827.91 88888.00 2006-09-26 06:44:13.903 269 18214.20 81.25 52827.90 88888.00 2006-09-26 06:44:14.403 269 18214.18 81.17 52828.05 88888.00 2006-09-26 06:44:14.903 269 18214.17 81.16 52828.00 88888.00 2006-09-26 06:44:15.403 269 18214.21 81.18 52828.03 88888.00 2006-09-26 06:44:15.903 269 18214.34 81.15 52828.01 88888.00 2006-09-26 06:44:16.403 269 18214.33 81.15 52828.00 88888.00 2006-09-26 06:44:16.903 269 18214.32 81.16 52828.03 88888.00 2006-09-26 06:44:17.403 269 18214.24 81.15 52828.13 88888.00 2006-09-26 06:44:17.903 269 18214.22 81.10 52828.06 88888.00 2006-09-26 06:44:18.403 269 18214.30 81.05 52827.93 88888.00 2006-09-26 06:44:18.903 269 18214.11 81.07 52828.02 88888.00 2006-09-26 06:44:19.403 269 18214.14 81.13 52828.00 88888.00 2006-09-26 06:44:19.903 269 18214.25 81.12 52827.96 88888.00 2006-09-26 06:44:20.403 269 18214.43 81.06 52827.89 88888.00 2006-09-26 06:44:20.903 269 18214.41 81.12 52827.81 88888.00 2006-09-26 06:44:21.403 269 18214.41 81.11 52827.77 88888.00 2006-09-26 06:44:21.903 269 18214.41 81.10 52827.78 88888.00 2006-09-26 06:44:22.403 269 18214.24 81.07 52827.85 88888.00 2006-09-26 06:44:22.903 269 18214.24 81.07 52828.01 88888.00 2006-09-26 06:44:23.403 269 18214.29 81.13 52828.13 88888.00 2006-09-26 06:44:23.903 269 18214.36 81.09 52828.13 88888.00 2006-09-26 06:44:24.403 269 18214.41 81.06 52828.15 88888.00 2006-09-26 06:44:24.903 269 18214.33 81.05 52828.02 88888.00 2006-09-26 06:44:25.403 269 18214.24 81.03 52827.98 88888.00 2006-09-26 06:44:25.903 269 18214.29 81.07 52828.10 88888.00 2006-09-26 06:44:26.403 269 18214.42 81.08 52828.08 88888.00 2006-09-26 06:44:26.903 269 18214.41 81.11 52828.04 88888.00 2006-09-26 06:44:27.403 269 18214.39 81.14 52827.87 88888.00 2006-09-26 06:44:27.903 269 18214.40 81.13 52827.98 88888.00 2006-09-26 06:44:28.403 269 18214.40 81.11 52828.07 88888.00 2006-09-26 06:44:28.903 269 18214.39 81.12 52828.16 88888.00 2006-09-26 06:44:29.403 269 18214.42 81.01 52828.08 88888.00 2006-09-26 06:44:29.903 269 18214.39 80.95 52827.99 88888.00 2006-09-26 06:44:30.403 269 18214.36 80.91 52828.10 88888.00 2006-09-26 06:44:30.903 269 18214.30 80.88 52828.10 88888.00 2006-09-26 06:44:31.403 269 18214.33 80.88 52828.11 88888.00 2006-09-26 06:44:31.903 269 18214.39 80.95 52828.23 88888.00 2006-09-26 06:44:32.403 269 18214.50 80.84 52828.20 88888.00 2006-09-26 06:44:32.903 269 18214.57 80.84 52828.04 88888.00 2006-09-26 06:44:33.403 269 18214.60 80.91 52827.99 88888.00 2006-09-26 06:44:33.903 269 18214.65 80.94 52827.89 88888.00 2006-09-26 06:44:34.403 269 18214.76 80.95 52827.81 88888.00 2006-09-26 06:44:34.903 269 18214.62 80.87 52827.89 88888.00 2006-09-26 06:44:35.403 269 18214.56 80.89 52827.91 88888.00 2006-09-26 06:44:35.903 269 18214.57 80.91 52827.98 88888.00 2006-09-26 06:44:36.403 269 18214.58 80.95 52827.98 88888.00 2006-09-26 06:44:36.903 269 18214.57 80.99 52827.90 88888.00 2006-09-26 06:44:37.403 269 18214.52 81.04 52827.93 88888.00 2006-09-26 06:44:37.903 269 18214.55 81.08 52828.03 88888.00 2006-09-26 06:44:38.403 269 18214.55 80.99 52827.99 88888.00 2006-09-26 06:44:38.903 269 18214.55 80.99 52828.00 88888.00 2006-09-26 06:44:39.403 269 18214.58 80.96 52828.10 88888.00 2006-09-26 06:44:39.903 269 18214.66 81.00 52828.18 88888.00 2006-09-26 06:44:40.403 269 18214.72 80.94 52828.10 88888.00 2006-09-26 06:44:40.903 269 18214.69 80.88 52828.11 88888.00 2006-09-26 06:44:41.403 269 18214.71 80.99 52828.07 88888.00 2006-09-26 06:44:41.903 269 18214.58 80.94 52828.10 88888.00 2006-09-26 06:44:42.403 269 18214.61 80.90 52828.17 88888.00 2006-09-26 06:44:42.903 269 18214.77 80.89 52828.26 88888.00 2006-09-26 06:44:43.403 269 18214.71 80.91 52828.19 88888.00 2006-09-26 06:44:43.903 269 18214.69 80.91 52828.27 88888.00 2006-09-26 06:44:44.403 269 18214.61 80.81 52828.24 88888.00 2006-09-26 06:44:44.903 269 18214.62 80.78 52828.26 88888.00 2006-09-26 06:44:45.403 269 18214.67 80.84 52828.19 88888.00 2006-09-26 06:44:45.903 269 18214.67 80.83 52828.16 88888.00 2006-09-26 06:44:46.403 269 18214.72 80.88 52828.20 88888.00 2006-09-26 06:44:46.903 269 18214.66 80.87 52828.31 88888.00 2006-09-26 06:44:47.403 269 18214.58 80.90 52828.35 88888.00 2006-09-26 06:44:47.903 269 18214.57 80.95 52828.27 88888.00 2006-09-26 06:44:48.403 269 18214.64 81.00 52828.25 88888.00 2006-09-26 06:44:48.903 269 18214.67 81.00 52828.20 88888.00 2006-09-26 06:44:49.403 269 18214.62 81.02 52828.30 88888.00 2006-09-26 06:44:49.903 269 18214.57 81.08 52828.39 88888.00 2006-09-26 06:44:50.403 269 18214.49 81.04 52828.38 88888.00 2006-09-26 06:44:50.903 269 18214.55 80.95 52828.29 88888.00 2006-09-26 06:44:51.403 269 18214.47 80.89 52828.29 88888.00 2006-09-26 06:44:51.903 269 18214.47 80.96 52828.24 88888.00 2006-09-26 06:44:52.403 269 18214.55 80.94 52828.22 88888.00 2006-09-26 06:44:52.903 269 18214.47 80.89 52828.11 88888.00 2006-09-26 06:44:53.403 269 18214.47 80.89 52828.15 88888.00 2006-09-26 06:44:53.903 269 18214.55 80.82 52828.25 88888.00 2006-09-26 06:44:54.403 269 18214.50 80.82 52828.31 88888.00 2006-09-26 06:44:54.903 269 18214.50 80.81 52828.25 88888.00 2006-09-26 06:44:55.403 269 18214.54 80.80 52828.22 88888.00 2006-09-26 06:44:55.903 269 18214.55 80.66 52828.19 88888.00 2006-09-26 06:44:56.403 269 18214.49 80.72 52828.29 88888.00 2006-09-26 06:44:56.903 269 18214.41 80.69 52828.41 88888.00 2006-09-26 06:44:57.403 269 18214.39 80.71 52828.56 88888.00 2006-09-26 06:44:57.903 269 18214.40 80.75 52828.50 88888.00 2006-09-26 06:44:58.403 269 18214.32 80.77 52828.35 88888.00 2006-09-26 06:44:58.903 269 18214.30 80.76 52828.31 88888.00 2006-09-26 06:44:59.403 269 18214.32 80.79 52828.28 88888.00 2006-09-26 06:44:59.903 269 18214.35 80.82 52828.22 88888.00 2006-09-26 06:45:00.403 269 18214.35 80.81 52828.24 88888.00 2006-09-26 06:45:00.903 269 18214.27 80.94 52828.10 88888.00 2006-09-26 06:45:01.403 269 18214.32 80.96 52828.19 88888.00 2006-09-26 06:45:01.903 269 18214.19 80.92 52828.27 88888.00 2006-09-26 06:45:02.403 269 18214.23 80.92 52828.22 88888.00 2006-09-26 06:45:02.903 269 18214.29 80.96 52828.24 88888.00 2006-09-26 06:45:03.403 269 18214.13 81.00 52828.25 88888.00 2006-09-26 06:45:03.903 269 18214.13 80.94 52828.31 88888.00 2006-09-26 06:45:04.403 269 18214.34 80.94 52828.39 88888.00 2006-09-26 06:45:04.903 269 18214.29 81.05 52828.45 88888.00 2006-09-26 06:45:05.403 269 18214.40 81.05 52828.35 88888.00 2006-09-26 06:45:05.903 269 18214.47 80.96 52828.35 88888.00 2006-09-26 06:45:06.403 269 18214.41 80.91 52828.40 88888.00 2006-09-26 06:45:06.903 269 18214.44 80.81 52828.42 88888.00 2006-09-26 06:45:07.403 269 18214.53 80.85 52828.25 88888.00 2006-09-26 06:45:07.903 269 18214.41 80.83 52828.23 88888.00 2006-09-26 06:45:08.403 269 18214.38 80.82 52828.35 88888.00 2006-09-26 06:45:08.903 269 18214.35 80.79 52828.35 88888.00 2006-09-26 06:45:09.403 269 18214.38 80.82 52828.22 88888.00 2006-09-26 06:45:09.903 269 18214.41 80.95 52828.18 88888.00 2006-09-26 06:45:10.403 269 18214.51 80.90 52828.36 88888.00 2006-09-26 06:45:10.903 269 18214.51 80.84 52828.45 88888.00 2006-09-26 06:45:11.403 269 18214.50 80.82 52828.38 88888.00 2006-09-26 06:45:11.903 269 18214.42 80.83 52828.27 88888.00 2006-09-26 06:45:12.403 269 18214.41 80.84 52828.27 88888.00 2006-09-26 06:45:12.903 269 18214.39 80.81 52828.35 88888.00 2006-09-26 06:45:13.403 269 18214.31 80.85 52828.39 88888.00 2006-09-26 06:45:13.903 269 18214.25 80.92 52828.23 88888.00 2006-09-26 06:45:14.403 269 18214.29 80.95 52828.26 88888.00 2006-09-26 06:45:14.903 269 18214.24 80.92 52828.25 88888.00 2006-09-26 06:45:15.403 269 18214.30 80.85 52828.17 88888.00 2006-09-26 06:45:15.903 269 18214.46 80.81 52828.17 88888.00 2006-09-26 06:45:16.403 269 18214.43 80.82 52828.28 88888.00 2006-09-26 06:45:16.903 269 18214.40 80.88 52828.35 88888.00 2006-09-26 06:45:17.403 269 18214.39 80.90 52828.53 88888.00 2006-09-26 06:45:17.903 269 18214.38 80.81 52828.60 88888.00 2006-09-26 06:45:18.403 269 18214.36 80.85 52828.47 88888.00 2006-09-26 06:45:18.903 269 18214.32 80.96 52828.49 88888.00 2006-09-26 06:45:19.403 269 18214.35 80.96 52828.43 88888.00 2006-09-26 06:45:19.903 269 18214.40 81.00 52828.33 88888.00 2006-09-26 06:45:20.403 269 18214.29 80.89 52828.43 88888.00 2006-09-26 06:45:20.903 269 18214.34 80.87 52828.47 88888.00 2006-09-26 06:45:21.403 269 18214.47 80.85 52828.54 88888.00 2006-09-26 06:45:21.903 269 18214.53 80.85 52828.63 88888.00 2006-09-26 06:45:22.403 269 18214.50 80.79 52828.58 88888.00 2006-09-26 06:45:22.903 269 18214.47 80.80 52828.51 88888.00 2006-09-26 06:45:23.403 269 18214.46 80.82 52828.62 88888.00 2006-09-26 06:45:23.903 269 18214.42 80.87 52828.69 88888.00 2006-09-26 06:45:24.403 269 18214.49 80.88 52828.69 88888.00 2006-09-26 06:45:24.903 269 18214.46 80.85 52828.71 88888.00 2006-09-26 06:45:25.403 269 18214.47 80.94 52828.76 88888.00 2006-09-26 06:45:25.903 269 18214.47 81.00 52828.74 88888.00 2006-09-26 06:45:26.403 269 18214.44 80.94 52828.76 88888.00 2006-09-26 06:45:26.903 269 18214.46 80.82 52828.75 88888.00 2006-09-26 06:45:27.403 269 18214.52 80.76 52828.71 88888.00 2006-09-26 06:45:27.903 269 18214.60 80.70 52828.64 88888.00 2006-09-26 06:45:28.403 269 18214.39 80.72 52828.65 88888.00 2006-09-26 06:45:28.903 269 18214.44 80.83 52828.71 88888.00 2006-09-26 06:45:29.403 269 18214.46 80.86 52828.66 88888.00 2006-09-26 06:45:29.903 269 18214.43 80.85 52828.70 88888.00 2006-09-26 06:45:30.403 269 18214.46 80.82 52828.65 88888.00 2006-09-26 06:45:30.903 269 18214.39 80.81 52828.68 88888.00 2006-09-26 06:45:31.403 269 18214.36 80.84 52828.71 88888.00 2006-09-26 06:45:31.903 269 18214.34 80.86 52828.72 88888.00 2006-09-26 06:45:32.403 269 18214.39 80.78 52828.66 88888.00 2006-09-26 06:45:32.903 269 18214.35 80.74 52828.73 88888.00 2006-09-26 06:45:33.403 269 18214.42 80.78 52828.68 88888.00 2006-09-26 06:45:33.903 269 18214.49 80.91 52828.62 88888.00 2006-09-26 06:45:34.403 269 18214.46 80.86 52828.69 88888.00 2006-09-26 06:45:34.903 269 18214.36 80.76 52828.61 88888.00 2006-09-26 06:45:35.403 269 18214.39 80.83 52828.65 88888.00 2006-09-26 06:45:35.903 269 18214.33 80.86 52828.71 88888.00 2006-09-26 06:45:36.403 269 18214.32 80.81 52828.68 88888.00 2006-09-26 06:45:36.903 269 18214.24 80.86 52828.66 88888.00 2006-09-26 06:45:37.403 269 18214.32 80.90 52828.68 88888.00 2006-09-26 06:45:37.903 269 18214.50 80.89 52828.71 88888.00 2006-09-26 06:45:38.403 269 18214.44 80.94 52828.71 88888.00 2006-09-26 06:45:38.903 269 18214.51 80.92 52828.64 88888.00 2006-09-26 06:45:39.403 269 18214.58 80.89 52828.62 88888.00 2006-09-26 06:45:39.903 269 18214.65 80.83 52828.57 88888.00 2006-09-26 06:45:40.403 269 18214.73 80.80 52828.62 88888.00 2006-09-26 06:45:40.903 269 18214.67 80.75 52828.60 88888.00 2006-09-26 06:45:41.403 269 18214.57 80.81 52828.59 88888.00 2006-09-26 06:45:41.903 269 18214.51 80.84 52828.61 88888.00 2006-09-26 06:45:42.403 269 18214.56 80.77 52828.64 88888.00 2006-09-26 06:45:42.903 269 18214.61 80.77 52828.71 88888.00 2006-09-26 06:45:43.403 269 18214.54 80.78 52828.74 88888.00 2006-09-26 06:45:43.903 269 18214.50 80.79 52828.69 88888.00 2006-09-26 06:45:44.403 269 18214.46 80.75 52828.60 88888.00 2006-09-26 06:45:44.903 269 18214.43 80.74 52828.53 88888.00 2006-09-26 06:45:45.403 269 18214.50 80.81 52828.60 88888.00 2006-09-26 06:45:45.903 269 18214.52 80.76 52828.76 88888.00 2006-09-26 06:45:46.403 269 18214.49 80.76 52828.84 88888.00 2006-09-26 06:45:46.903 269 18214.51 80.85 52829.00 88888.00 2006-09-26 06:45:47.403 269 18214.49 80.89 52828.75 88888.00 2006-09-26 06:45:47.903 269 18214.43 80.90 52828.58 88888.00 2006-09-26 06:45:48.403 269 18214.49 80.86 52828.53 88888.00 2006-09-26 06:45:48.903 269 18214.55 80.80 52828.58 88888.00 2006-09-26 06:45:49.403 269 18214.63 80.81 52828.69 88888.00 2006-09-26 06:45:49.903 269 18214.55 80.80 52828.69 88888.00 2006-09-26 06:45:50.403 269 18214.57 80.76 52828.73 88888.00 2006-09-26 06:45:50.903 269 18214.58 80.77 52828.81 88888.00 2006-09-26 06:45:51.403 269 18214.44 80.81 52828.66 88888.00 2006-09-26 06:45:51.903 269 18214.38 80.84 52828.66 88888.00 2006-09-26 06:45:52.403 269 18214.44 80.87 52828.69 88888.00 2006-09-26 06:45:52.903 269 18214.41 80.98 52828.66 88888.00 2006-09-26 06:45:53.403 269 18214.45 80.82 52828.62 88888.00 2006-09-26 06:45:53.903 269 18214.47 80.79 52828.74 88888.00 2006-09-26 06:45:54.403 269 18214.53 80.92 52828.66 88888.00 2006-09-26 06:45:54.903 269 18214.56 80.98 52828.60 88888.00 2006-09-26 06:45:55.403 269 18214.65 80.91 52828.53 88888.00 2006-09-26 06:45:55.903 269 18214.65 80.89 52828.58 88888.00 2006-09-26 06:45:56.403 269 18214.57 80.86 52828.51 88888.00 2006-09-26 06:45:56.903 269 18214.56 80.91 52828.59 88888.00 2006-09-26 06:45:57.403 269 18214.58 80.94 52828.70 88888.00 2006-09-26 06:45:57.903 269 18214.54 80.91 52828.71 88888.00 2006-09-26 06:45:58.403 269 18214.61 81.00 52828.81 88888.00 2006-09-26 06:45:58.903 269 18214.67 81.00 52828.93 88888.00 2006-09-26 06:45:59.403 269 18214.68 80.95 52828.96 88888.00 2006-09-26 06:45:59.903 269 18214.72 80.92 52829.01 88888.00 2006-09-26 06:46:00.403 269 18214.76 80.94 52828.96 88888.00 2006-09-26 06:46:00.903 269 18214.78 81.08 52828.95 88888.00 2006-09-26 06:46:01.403 269 18214.74 81.18 52828.88 88888.00 2006-09-26 06:46:01.903 269 18214.67 81.19 52828.82 88888.00 2006-09-26 06:46:02.403 269 18214.64 81.09 52828.81 88888.00 2006-09-26 06:46:02.903 269 18214.68 80.92 52828.84 88888.00 2006-09-26 06:46:03.403 269 18214.72 80.87 52828.83 88888.00 2006-09-26 06:46:03.903 269 18214.73 80.84 52828.85 88888.00 2006-09-26 06:46:04.403 269 18214.62 80.81 52828.88 88888.00 2006-09-26 06:46:04.903 269 18214.58 80.80 52828.93 88888.00 2006-09-26 06:46:05.403 269 18214.68 80.80 52828.94 88888.00 2006-09-26 06:46:05.903 269 18214.73 80.90 52828.91 88888.00 2006-09-26 06:46:06.403 269 18214.82 80.96 52828.92 88888.00 2006-09-26 06:46:06.903 269 18214.77 81.00 52828.94 88888.00 2006-09-26 06:46:07.403 269 18214.65 81.04 52828.91 88888.00 2006-09-26 06:46:07.903 269 18214.71 81.01 52828.87 88888.00 2006-09-26 06:46:08.403 269 18214.74 80.99 52828.82 88888.00 2006-09-26 06:46:08.903 269 18214.73 80.98 52828.75 88888.00 2006-09-26 06:46:09.403 269 18214.80 80.97 52828.80 88888.00 2006-09-26 06:46:09.903 269 18214.79 80.95 52828.85 88888.00 2006-09-26 06:46:10.403 269 18214.84 80.91 52829.07 88888.00 2006-09-26 06:46:10.903 269 18214.75 80.85 52829.11 88888.00 2006-09-26 06:46:11.403 269 18214.89 80.86 52829.00 88888.00 2006-09-26 06:46:11.903 269 18214.89 80.95 52828.96 88888.00 2006-09-26 06:46:12.403 269 18214.93 80.96 52829.00 88888.00 2006-09-26 06:46:12.903 269 18215.01 80.96 52829.08 88888.00 2006-09-26 06:46:13.403 269 18215.03 80.98 52829.08 88888.00 2006-09-26 06:46:13.903 269 18214.98 81.02 52829.00 88888.00 2006-09-26 06:46:14.403 269 18215.00 80.98 52828.87 88888.00 2006-09-26 06:46:14.903 269 18215.03 80.98 52828.86 88888.00 2006-09-26 06:46:15.403 269 18214.87 80.86 52828.95 88888.00 2006-09-26 06:46:15.903 269 18214.83 80.76 52828.88 88888.00 2006-09-26 06:46:16.403 269 18214.90 80.77 52828.92 88888.00 2006-09-26 06:46:16.903 269 18214.99 80.87 52828.92 88888.00 2006-09-26 06:46:17.403 269 18215.08 80.87 52829.06 88888.00 2006-09-26 06:46:17.903 269 18215.11 80.84 52829.11 88888.00 2006-09-26 06:46:18.403 269 18215.01 80.77 52829.16 88888.00 2006-09-26 06:46:18.903 269 18215.08 80.74 52829.20 88888.00 2006-09-26 06:46:19.403 269 18215.15 80.77 52829.08 88888.00 2006-09-26 06:46:19.903 269 18215.12 80.84 52829.07 88888.00 2006-09-26 06:46:20.403 269 18215.12 80.87 52829.08 88888.00 2006-09-26 06:46:20.903 269 18215.23 80.91 52829.06 88888.00 2006-09-26 06:46:21.403 269 18215.29 80.97 52829.01 88888.00 2006-09-26 06:46:21.903 269 18215.29 80.98 52829.15 88888.00 2006-09-26 06:46:22.403 269 18215.29 80.95 52829.16 88888.00 2006-09-26 06:46:22.903 269 18215.31 80.91 52829.14 88888.00 2006-09-26 06:46:23.403 269 18215.32 80.94 52829.05 88888.00 2006-09-26 06:46:23.903 269 18215.23 80.99 52829.10 88888.00 2006-09-26 06:46:24.403 269 18215.22 81.03 52829.19 88888.00 2006-09-26 06:46:24.903 269 18215.11 81.02 52829.29 88888.00 2006-09-26 06:46:25.403 269 18214.98 80.97 52829.23 88888.00 2006-09-26 06:46:25.903 269 18214.99 80.94 52829.28 88888.00 2006-09-26 06:46:26.403 269 18215.09 80.95 52829.29 88888.00 2006-09-26 06:46:26.903 269 18215.15 80.96 52829.23 88888.00 2006-09-26 06:46:27.403 269 18215.15 81.01 52829.22 88888.00 2006-09-26 06:46:27.903 269 18215.30 81.01 52829.21 88888.00 2006-09-26 06:46:28.403 269 18215.31 81.03 52829.32 88888.00 2006-09-26 06:46:28.903 269 18215.37 81.06 52829.32 88888.00 2006-09-26 06:46:29.403 269 18215.37 81.09 52829.16 88888.00 2006-09-26 06:46:29.903 269 18215.26 81.07 52829.22 88888.00 2006-09-26 06:46:30.403 269 18215.22 81.08 52829.23 88888.00 2006-09-26 06:46:30.903 269 18215.34 81.04 52829.22 88888.00 2006-09-26 06:46:31.403 269 18215.40 81.04 52829.18 88888.00 2006-09-26 06:46:31.903 269 18215.37 81.04 52829.19 88888.00 2006-09-26 06:46:32.403 269 18215.41 81.05 52829.31 88888.00 2006-09-26 06:46:32.903 269 18215.18 81.10 52829.36 88888.00 2006-09-26 06:46:33.403 269 18215.29 81.02 52829.49 88888.00 2006-09-26 06:46:33.903 269 18215.29 81.00 52829.47 88888.00 2006-09-26 06:46:34.403 269 18215.32 81.08 52829.45 88888.00 2006-09-26 06:46:34.903 269 18215.36 81.03 52829.55 88888.00 2006-09-26 06:46:35.403 269 18215.47 81.01 52829.53 88888.00 2006-09-26 06:46:35.903 269 18215.47 81.01 52829.45 88888.00 2006-09-26 06:46:36.403 269 18215.39 81.04 52829.31 88888.00 2006-09-26 06:46:36.903 269 18215.37 81.05 52829.27 88888.00 2006-09-26 06:46:37.403 269 18215.43 80.95 52829.32 88888.00 2006-09-26 06:46:37.903 269 18215.38 80.98 52829.34 88888.00 2006-09-26 06:46:38.403 269 18215.47 80.99 52829.34 88888.00 2006-09-26 06:46:38.903 269 18215.56 81.07 52829.32 88888.00 2006-09-26 06:46:39.403 269 18215.52 81.07 52829.29 88888.00 2006-09-26 06:46:39.903 269 18215.51 81.11 52829.31 88888.00 2006-09-26 06:46:40.403 269 18215.64 81.08 52829.07 88888.00 2006-09-26 06:46:40.903 269 18215.58 81.13 52829.10 88888.00 2006-09-26 06:46:41.403 269 18215.41 81.20 52829.21 88888.00 2006-09-26 06:46:41.903 269 18215.51 81.16 52829.28 88888.00 2006-09-26 06:46:42.403 269 18215.50 81.02 52829.36 88888.00 2006-09-26 06:46:42.903 269 18215.60 81.04 52829.39 88888.00 2006-09-26 06:46:43.403 269 18215.72 81.11 52829.40 88888.00 2006-09-26 06:46:43.903 269 18215.76 81.13 52829.35 88888.00 2006-09-26 06:46:44.403 269 18215.58 81.04 52829.38 88888.00 2006-09-26 06:46:44.903 269 18215.49 81.07 52829.39 88888.00 2006-09-26 06:46:45.403 269 18215.43 81.08 52829.32 88888.00 2006-09-26 06:46:45.903 269 18215.37 81.15 52829.27 88888.00 2006-09-26 06:46:46.403 269 18215.50 81.17 52829.19 88888.00 2006-09-26 06:46:46.903 269 18215.51 81.13 52829.26 88888.00 2006-09-26 06:46:47.403 269 18215.63 81.16 52829.21 88888.00 2006-09-26 06:46:47.903 269 18215.55 81.22 52829.26 88888.00 2006-09-26 06:46:48.403 269 18215.58 81.19 52829.18 88888.00 2006-09-26 06:46:48.903 269 18215.51 81.12 52829.21 88888.00 2006-09-26 06:46:49.403 269 18215.47 80.99 52829.20 88888.00 2006-09-26 06:46:49.903 269 18215.43 80.94 52829.27 88888.00 2006-09-26 06:46:50.403 269 18215.41 81.01 52829.36 88888.00 2006-09-26 06:46:50.903 269 18215.38 81.16 52829.26 88888.00 2006-09-26 06:46:51.403 269 18215.40 81.10 52829.32 88888.00 2006-09-26 06:46:51.903 269 18215.22 81.04 52829.29 88888.00 2006-09-26 06:46:52.403 269 18215.36 81.00 52829.33 88888.00 2006-09-26 06:46:52.903 269 18215.40 81.01 52829.41 88888.00 2006-09-26 06:46:53.403 269 18215.32 81.00 52829.50 88888.00 2006-09-26 06:46:53.903 269 18215.34 80.92 52829.43 88888.00 2006-09-26 06:46:54.403 269 18215.48 80.96 52829.46 88888.00 2006-09-26 06:46:54.903 269 18215.48 80.97 52829.42 88888.00 2006-09-26 06:46:55.403 269 18215.40 81.10 52829.40 88888.00 2006-09-26 06:46:55.903 269 18215.36 81.17 52829.39 88888.00 2006-09-26 06:46:56.403 269 18215.42 81.08 52829.35 88888.00 2006-09-26 06:46:56.903 269 18215.36 81.07 52829.42 88888.00 2006-09-26 06:46:57.403 269 18215.38 81.02 52829.53 88888.00 2006-09-26 06:46:57.903 269 18215.36 81.00 52829.44 88888.00 2006-09-26 06:46:58.403 269 18215.41 81.00 52829.49 88888.00 2006-09-26 06:46:58.903 269 18215.40 80.97 52829.47 88888.00 2006-09-26 06:46:59.403 269 18215.47 81.04 52829.47 88888.00 2006-09-26 06:46:59.903 269 18215.45 81.12 52829.40 88888.00 2006-09-26 06:47:00.403 269 18215.31 81.10 52829.46 88888.00 2006-09-26 06:47:00.903 269 18215.22 81.10 52829.58 88888.00 2006-09-26 06:47:01.403 269 18215.25 81.11 52829.62 88888.00 2006-09-26 06:47:01.903 269 18215.32 81.12 52829.58 88888.00 2006-09-26 06:47:02.403 269 18215.34 81.07 52829.65 88888.00 2006-09-26 06:47:02.903 269 18215.33 81.04 52829.65 88888.00 2006-09-26 06:47:03.403 269 18215.31 81.01 52829.55 88888.00 2006-09-26 06:47:03.903 269 18215.28 81.00 52829.65 88888.00 2006-09-26 06:47:04.403 269 18215.29 81.01 52829.62 88888.00 2006-09-26 06:47:04.903 269 18215.25 81.01 52829.52 88888.00 2006-09-26 06:47:05.403 269 18215.16 81.01 52829.52 88888.00 2006-09-26 06:47:05.903 269 18215.03 80.99 52829.55 88888.00 2006-09-26 06:47:06.403 269 18215.07 81.01 52829.65 88888.00 2006-09-26 06:47:06.903 269 18215.38 81.01 52829.72 88888.00 2006-09-26 06:47:07.403 269 18215.20 81.01 52829.68 88888.00 2006-09-26 06:47:07.903 269 18215.19 81.06 52829.52 88888.00 2006-09-26 06:47:08.403 269 18215.34 81.03 52829.50 88888.00 2006-09-26 06:47:08.903 269 18215.30 81.07 52829.55 88888.00 2006-09-26 06:47:09.403 269 18215.29 81.02 52829.58 88888.00 2006-09-26 06:47:09.903 269 18215.37 81.01 52829.64 88888.00 2006-09-26 06:47:10.403 269 18215.43 80.95 52829.45 88888.00 2006-09-26 06:47:10.903 269 18215.44 81.04 52829.32 88888.00 2006-09-26 06:47:11.403 269 18215.51 81.11 52829.40 88888.00 2006-09-26 06:47:11.903 269 18215.41 81.09 52829.44 88888.00 2006-09-26 06:47:12.403 269 18215.45 81.03 52829.43 88888.00 2006-09-26 06:47:12.903 269 18215.51 81.05 52829.43 88888.00 2006-09-26 06:47:13.403 269 18215.49 81.12 52829.31 88888.00 2006-09-26 06:47:13.903 269 18215.47 81.07 52829.41 88888.00 2006-09-26 06:47:14.403 269 18215.47 81.01 52829.54 88888.00 2006-09-26 06:47:14.903 269 18215.48 80.95 52829.55 88888.00 2006-09-26 06:47:15.403 269 18215.50 80.97 52829.45 88888.00 2006-09-26 06:47:15.903 269 18215.41 80.96 52829.57 88888.00 2006-09-26 06:47:16.403 269 18215.39 80.96 52829.76 88888.00 2006-09-26 06:47:16.903 269 18215.39 80.98 52829.68 88888.00 2006-09-26 06:47:17.403 269 18215.29 80.99 52829.65 88888.00 2006-09-26 06:47:17.903 269 18215.30 81.01 52829.61 88888.00 2006-09-26 06:47:18.403 269 18215.29 80.99 52829.54 88888.00 2006-09-26 06:47:18.903 269 18215.22 80.96 52829.56 88888.00 2006-09-26 06:47:19.403 269 18215.26 80.99 52829.61 88888.00 2006-09-26 06:47:19.903 269 18215.23 81.03 52829.69 88888.00 2006-09-26 06:47:20.403 269 18215.40 81.06 52829.69 88888.00 2006-09-26 06:47:20.903 269 18215.54 80.98 52829.63 88888.00 2006-09-26 06:47:21.403 269 18215.49 81.00 52829.49 88888.00 2006-09-26 06:47:21.903 269 18215.49 81.06 52829.46 88888.00 2006-09-26 06:47:22.403 269 18215.43 81.03 52829.34 88888.00 2006-09-26 06:47:22.903 269 18215.43 81.06 52829.26 88888.00 2006-09-26 06:47:23.403 269 18215.41 81.09 52829.28 88888.00 2006-09-26 06:47:23.903 269 18215.39 81.11 52829.45 88888.00 2006-09-26 06:47:24.403 269 18215.43 81.00 52829.43 88888.00 2006-09-26 06:47:24.903 269 18215.43 81.02 52829.41 88888.00 2006-09-26 06:47:25.403 269 18215.38 81.07 52829.38 88888.00 2006-09-26 06:47:25.903 269 18215.27 81.12 52829.38 88888.00 2006-09-26 06:47:26.403 269 18215.23 81.14 52829.41 88888.00 2006-09-26 06:47:26.903 269 18215.25 81.12 52829.39 88888.00 2006-09-26 06:47:27.403 269 18215.30 81.16 52829.46 88888.00 2006-09-26 06:47:27.903 269 18215.33 81.14 52829.66 88888.00 2006-09-26 06:47:28.403 269 18215.33 81.17 52829.64 88888.00 2006-09-26 06:47:28.903 269 18215.29 81.18 52829.59 88888.00 2006-09-26 06:47:29.403 269 18215.12 81.18 52829.62 88888.00 2006-09-26 06:47:29.903 269 18215.12 81.25 52829.51 88888.00 2006-09-26 06:47:30.403 269 18215.17 81.25 52829.43 88888.00 2006-09-26 06:47:30.903 269 18215.17 81.20 52829.43 88888.00 2006-09-26 06:47:31.403 269 18215.17 81.22 52829.44 88888.00 2006-09-26 06:47:31.903 269 18215.19 81.38 52829.49 88888.00 2006-09-26 06:47:32.403 269 18215.11 81.37 52829.63 88888.00 2006-09-26 06:47:32.903 269 18215.11 81.32 52829.46 88888.00 2006-09-26 06:47:33.403 269 18215.11 81.22 52829.36 88888.00 2006-09-26 06:47:33.903 269 18215.14 81.19 52829.47 88888.00 2006-09-26 06:47:34.403 269 18215.15 81.17 52829.55 88888.00 2006-09-26 06:47:34.903 269 18215.31 81.20 52829.61 88888.00 2006-09-26 06:47:35.403 269 18215.29 81.21 52829.57 88888.00 2006-09-26 06:47:35.903 269 18215.21 81.19 52829.46 88888.00 2006-09-26 06:47:36.403 269 18215.17 81.18 52829.46 88888.00 2006-09-26 06:47:36.903 269 18215.23 81.13 52829.46 88888.00 2006-09-26 06:47:37.403 269 18215.16 81.13 52829.53 88888.00 2006-09-26 06:47:37.903 269 18215.10 81.08 52829.63 88888.00 2006-09-26 06:47:38.403 269 18215.09 80.99 52829.64 88888.00 2006-09-26 06:47:38.903 269 18215.16 80.96 52829.58 88888.00 2006-09-26 06:47:39.403 269 18215.16 80.99 52829.51 88888.00 2006-09-26 06:47:39.903 269 18215.20 80.99 52829.47 88888.00 2006-09-26 06:47:40.403 269 18215.14 81.00 52829.47 88888.00 2006-09-26 06:47:40.903 269 18214.99 81.04 52829.61 88888.00 2006-09-26 06:47:41.403 269 18214.91 80.99 52829.73 88888.00 2006-09-26 06:47:41.903 269 18214.98 80.92 52829.68 88888.00 2006-09-26 06:47:42.403 269 18214.90 80.95 52829.59 88888.00 2006-09-26 06:47:42.903 269 18214.94 81.01 52829.40 88888.00 2006-09-26 06:47:43.403 269 18214.90 81.07 52829.36 88888.00 2006-09-26 06:47:43.903 269 18214.97 81.17 52829.47 88888.00 2006-09-26 06:47:44.403 269 18214.94 81.12 52829.44 88888.00 2006-09-26 06:47:44.903 269 18214.84 81.09 52829.55 88888.00 2006-09-26 06:47:45.403 269 18214.80 81.10 52829.54 88888.00 2006-09-26 06:47:45.903 269 18214.97 81.05 52829.52 88888.00 2006-09-26 06:47:46.403 269 18214.91 80.99 52829.55 88888.00 2006-09-26 06:47:46.903 269 18214.91 81.00 52829.65 88888.00 2006-09-26 06:47:47.403 269 18214.96 81.04 52829.64 88888.00 2006-09-26 06:47:47.903 269 18215.00 81.13 52829.73 88888.00 2006-09-26 06:47:48.403 269 18214.98 81.09 52829.78 88888.00 2006-09-26 06:47:48.903 269 18214.93 80.98 52829.64 88888.00 2006-09-26 06:47:49.403 269 18214.94 80.94 52829.57 88888.00 2006-09-26 06:47:49.903 269 18214.97 80.98 52829.65 88888.00 2006-09-26 06:47:50.403 269 18215.00 81.01 52829.62 88888.00 2006-09-26 06:47:50.903 269 18214.95 80.99 52829.69 88888.00 2006-09-26 06:47:51.403 269 18214.95 81.01 52829.67 88888.00 2006-09-26 06:47:51.903 269 18214.88 81.01 52829.58 88888.00 2006-09-26 06:47:52.403 269 18214.90 80.99 52829.51 88888.00 2006-09-26 06:47:52.903 269 18215.00 81.01 52829.42 88888.00 2006-09-26 06:47:53.403 269 18215.06 81.01 52829.50 88888.00 2006-09-26 06:47:53.903 269 18215.06 81.00 52829.52 88888.00 2006-09-26 06:47:54.403 269 18214.94 80.97 52829.46 88888.00 2006-09-26 06:47:54.903 269 18214.98 81.03 52829.47 88888.00 2006-09-26 06:47:55.403 269 18214.97 81.07 52829.42 88888.00 2006-09-26 06:47:55.903 269 18214.90 80.99 52829.44 88888.00 2006-09-26 06:47:56.403 269 18214.94 80.94 52829.47 88888.00 2006-09-26 06:47:56.903 269 18215.01 80.91 52829.38 88888.00 2006-09-26 06:47:57.403 269 18215.00 81.01 52829.38 88888.00 2006-09-26 06:47:57.903 269 18214.94 81.02 52829.45 88888.00 2006-09-26 06:47:58.403 269 18214.97 81.02 52829.49 88888.00 2006-09-26 06:47:58.903 269 18214.88 80.95 52829.42 88888.00 2006-09-26 06:47:59.403 269 18214.85 80.96 52829.33 88888.00 2006-09-26 06:47:59.903 269 18214.94 81.01 52829.23 88888.00 2006-09-26 06:48:00.403 269 18214.90 81.06 52829.16 88888.00 2006-09-26 06:48:00.903 269 18214.91 81.03 52829.17 88888.00 2006-09-26 06:48:01.403 269 18214.89 80.96 52829.08 88888.00 2006-09-26 06:48:01.903 269 18214.89 81.01 52829.14 88888.00 2006-09-26 06:48:02.403 269 18214.91 80.97 52829.18 88888.00 2006-09-26 06:48:02.903 269 18214.96 80.90 52829.07 88888.00 2006-09-26 06:48:03.403 269 18215.04 80.90 52829.06 88888.00 2006-09-26 06:48:03.903 269 18215.01 80.88 52829.08 88888.00 2006-09-26 06:48:04.403 269 18214.95 80.88 52829.14 88888.00 2006-09-26 06:48:04.903 269 18214.89 80.89 52829.08 88888.00 2006-09-26 06:48:05.403 269 18214.93 80.90 52828.94 88888.00 2006-09-26 06:48:05.903 269 18214.82 80.91 52828.89 88888.00 2006-09-26 06:48:06.403 269 18214.82 80.86 52829.12 88888.00 2006-09-26 06:48:06.903 269 18214.85 80.84 52829.29 88888.00 2006-09-26 06:48:07.403 269 18214.90 80.87 52829.28 88888.00 2006-09-26 06:48:07.903 269 18215.03 80.83 52829.29 88888.00 2006-09-26 06:48:08.403 269 18214.96 80.73 52829.33 88888.00 2006-09-26 06:48:08.903 269 18214.87 80.76 52829.38 88888.00 2006-09-26 06:48:09.403 269 18214.88 80.75 52829.47 88888.00 2006-09-26 06:48:09.903 269 18214.97 80.82 52829.49 88888.00 2006-09-26 06:48:10.403 269 18214.87 80.86 52829.41 88888.00 2006-09-26 06:48:10.903 269 18214.97 80.98 52829.43 88888.00 2006-09-26 06:48:11.403 269 18214.93 81.00 52829.50 88888.00 2006-09-26 06:48:11.903 269 18214.94 80.96 52829.41 88888.00 2006-09-26 06:48:12.403 269 18214.89 80.90 52829.36 88888.00 2006-09-26 06:48:12.903 269 18215.03 80.96 52829.35 88888.00 2006-09-26 06:48:13.403 269 18215.06 80.94 52829.33 88888.00 2006-09-26 06:48:13.903 269 18215.05 80.97 52829.47 88888.00 2006-09-26 06:48:14.403 269 18214.94 81.00 52829.45 88888.00 2006-09-26 06:48:14.903 269 18214.94 80.87 52829.45 88888.00 2006-09-26 06:48:15.403 269 18214.85 80.83 52829.43 88888.00 2006-09-26 06:48:15.903 269 18214.82 80.89 52829.39 88888.00 2006-09-26 06:48:16.403 269 18214.89 80.90 52829.47 88888.00 2006-09-26 06:48:16.903 269 18214.90 80.95 52829.65 88888.00 2006-09-26 06:48:17.403 269 18214.91 80.95 52829.66 88888.00 2006-09-26 06:48:17.903 269 18214.88 80.84 52829.56 88888.00 2006-09-26 06:48:18.403 269 18215.00 80.92 52829.57 88888.00 2006-09-26 06:48:18.903 269 18215.03 80.97 52829.66 88888.00 2006-09-26 06:48:19.403 269 18214.90 80.87 52829.65 88888.00 2006-09-26 06:48:19.903 269 18214.85 80.87 52829.64 88888.00 2006-09-26 06:48:20.403 269 18214.95 80.83 52829.63 88888.00 2006-09-26 06:48:20.903 269 18215.01 80.94 52829.50 88888.00 2006-09-26 06:48:21.403 269 18215.07 80.97 52829.51 88888.00 2006-09-26 06:48:21.903 269 18214.97 80.90 52829.50 88888.00 2006-09-26 06:48:22.403 269 18214.99 80.94 52829.53 88888.00 2006-09-26 06:48:22.903 269 18215.08 80.97 52829.54 88888.00 2006-09-26 06:48:23.403 269 18215.01 80.98 52829.42 88888.00 2006-09-26 06:48:23.903 269 18214.93 80.97 52829.44 88888.00 2006-09-26 06:48:24.403 269 18214.91 80.98 52829.44 88888.00 2006-09-26 06:48:24.903 269 18214.91 81.04 52829.47 88888.00 2006-09-26 06:48:25.403 269 18214.98 81.07 52829.44 88888.00 2006-09-26 06:48:25.903 269 18215.03 81.00 52829.39 88888.00 2006-09-26 06:48:26.403 269 18215.18 80.96 52829.38 88888.00 2006-09-26 06:48:26.903 269 18215.05 80.96 52829.45 88888.00 2006-09-26 06:48:27.403 269 18214.95 80.97 52829.51 88888.00 2006-09-26 06:48:27.903 269 18214.87 80.95 52829.47 88888.00 2006-09-26 06:48:28.403 269 18215.03 80.96 52829.49 88888.00 2006-09-26 06:48:28.903 269 18214.99 81.05 52829.45 88888.00 2006-09-26 06:48:29.403 269 18214.98 81.05 52829.55 88888.00 2006-09-26 06:48:29.903 269 18215.05 81.03 52829.56 88888.00 2006-09-26 06:48:30.403 269 18215.07 81.09 52829.54 88888.00 2006-09-26 06:48:30.903 269 18215.09 81.10 52829.43 88888.00 2006-09-26 06:48:31.403 269 18215.01 81.10 52829.43 88888.00 2006-09-26 06:48:31.903 269 18215.03 81.03 52829.34 88888.00 2006-09-26 06:48:32.403 269 18215.03 81.00 52829.21 88888.00 2006-09-26 06:48:32.903 269 18215.03 81.00 52829.11 88888.00 2006-09-26 06:48:33.403 269 18214.97 81.05 52829.18 88888.00 2006-09-26 06:48:33.903 269 18214.94 81.07 52829.26 88888.00 2006-09-26 06:48:34.403 269 18214.96 81.04 52829.20 88888.00 2006-09-26 06:48:34.903 269 18214.98 81.07 52829.17 88888.00 2006-09-26 06:48:35.403 269 18214.85 81.14 52829.18 88888.00 2006-09-26 06:48:35.903 269 18214.83 81.07 52829.16 88888.00 2006-09-26 06:48:36.403 269 18214.96 81.09 52829.23 88888.00 2006-09-26 06:48:36.903 269 18214.91 81.13 52829.31 88888.00 2006-09-26 06:48:37.403 269 18214.82 81.10 52829.22 88888.00 2006-09-26 06:48:37.903 269 18214.94 81.09 52829.29 88888.00 2006-09-26 06:48:38.403 269 18214.93 81.04 52829.32 88888.00 2006-09-26 06:48:38.903 269 18215.06 81.03 52829.27 88888.00 2006-09-26 06:48:39.403 269 18215.03 81.01 52829.29 88888.00 2006-09-26 06:48:39.903 269 18214.91 81.01 52829.32 88888.00 2006-09-26 06:48:40.403 269 18214.97 81.03 52829.22 88888.00 2006-09-26 06:48:40.903 269 18215.06 81.12 52829.23 88888.00 2006-09-26 06:48:41.403 269 18214.94 81.18 52829.35 88888.00 2006-09-26 06:48:41.903 269 18215.00 81.22 52829.27 88888.00 2006-09-26 06:48:42.403 269 18215.03 81.18 52829.21 88888.00 2006-09-26 06:48:42.903 269 18215.03 81.18 52829.22 88888.00 2006-09-26 06:48:43.403 269 18215.04 81.18 52829.05 88888.00 2006-09-26 06:48:43.903 269 18215.08 81.20 52828.99 88888.00 2006-09-26 06:48:44.403 269 18215.07 81.16 52829.08 88888.00 2006-09-26 06:48:44.903 269 18215.05 81.14 52828.94 88888.00 2006-09-26 06:48:45.403 269 18215.11 81.13 52829.06 88888.00 2006-09-26 06:48:45.903 269 18214.98 81.15 52829.18 88888.00 2006-09-26 06:48:46.403 269 18215.07 81.16 52829.15 88888.00 2006-09-26 06:48:46.903 269 18215.08 81.14 52829.05 88888.00 2006-09-26 06:48:47.403 269 18215.12 81.12 52828.99 88888.00 2006-09-26 06:48:47.903 269 18215.16 81.10 52828.99 88888.00 2006-09-26 06:48:48.403 269 18214.99 81.19 52829.10 88888.00 2006-09-26 06:48:48.903 269 18214.91 81.20 52829.14 88888.00 2006-09-26 06:48:49.403 269 18214.88 81.26 52829.03 88888.00 2006-09-26 06:48:49.903 269 18214.86 81.29 52829.04 88888.00 2006-09-26 06:48:50.403 269 18214.73 81.24 52829.00 88888.00 2006-09-26 06:48:50.903 269 18214.68 81.22 52828.95 88888.00 2006-09-26 06:48:51.403 269 18214.71 81.26 52828.97 88888.00 2006-09-26 06:48:51.903 269 18214.64 81.30 52828.86 88888.00 2006-09-26 06:48:52.403 269 18214.64 81.40 52828.93 88888.00 2006-09-26 06:48:52.903 269 18214.71 81.39 52829.00 88888.00 2006-09-26 06:48:53.403 269 18214.74 81.31 52829.04 88888.00 2006-09-26 06:48:53.903 269 18214.65 81.24 52829.03 88888.00 2006-09-26 06:48:54.403 269 18214.58 81.30 52829.07 88888.00 2006-09-26 06:48:54.903 269 18214.60 81.37 52829.22 88888.00 2006-09-26 06:48:55.403 269 18214.68 81.44 52829.22 88888.00 2006-09-26 06:48:55.903 269 18214.74 81.39 52829.17 88888.00 2006-09-26 06:48:56.403 269 18214.78 81.31 52829.21 88888.00 2006-09-26 06:48:56.903 269 18214.83 81.40 52829.15 88888.00 2006-09-26 06:48:57.403 269 18214.96 81.42 52829.05 88888.00 2006-09-26 06:48:57.903 269 18215.03 81.42 52828.97 88888.00 2006-09-26 06:48:58.403 269 18214.94 81.39 52829.00 88888.00 2006-09-26 06:48:58.903 269 18214.90 81.45 52829.17 88888.00 2006-09-26 06:48:59.403 269 18214.94 81.47 52829.05 88888.00 2006-09-26 06:48:59.903 269 18214.84 81.50 52829.07 88888.00 2006-09-26 06:49:00.403 269 18214.89 81.38 52829.15 88888.00 2006-09-26 06:49:00.903 269 18214.85 81.41 52829.07 88888.00 2006-09-26 06:49:01.403 269 18214.73 81.44 52829.16 88888.00 2006-09-26 06:49:01.903 269 18214.71 81.43 52829.27 88888.00 2006-09-26 06:49:02.403 269 18214.58 81.43 52829.29 88888.00 2006-09-26 06:49:02.903 269 18214.65 81.47 52829.29 88888.00 2006-09-26 06:49:03.403 269 18214.61 81.49 52829.33 88888.00 2006-09-26 06:49:03.903 269 18214.63 81.45 52829.23 88888.00 2006-09-26 06:49:04.403 269 18214.68 81.49 52829.28 88888.00 2006-09-26 06:49:04.903 269 18214.88 81.51 52829.32 88888.00 2006-09-26 06:49:05.403 269 18214.85 81.54 52829.30 88888.00 2006-09-26 06:49:05.903 269 18214.68 81.56 52829.34 88888.00 2006-09-26 06:49:06.403 269 18214.68 81.61 52829.18 88888.00 2006-09-26 06:49:06.903 269 18214.68 81.51 52829.04 88888.00 2006-09-26 06:49:07.403 269 18214.79 81.53 52829.03 88888.00 2006-09-26 06:49:07.903 269 18214.75 81.62 52829.01 88888.00 2006-09-26 06:49:08.403 269 18214.76 81.62 52829.08 88888.00 2006-09-26 06:49:08.903 269 18214.76 81.48 52829.17 88888.00 2006-09-26 06:49:09.403 269 18214.66 81.47 52829.23 88888.00 2006-09-26 06:49:09.903 269 18214.82 81.52 52829.29 88888.00 2006-09-26 06:49:10.403 269 18214.86 81.65 52829.28 88888.00 2006-09-26 06:49:10.903 269 18214.78 81.66 52829.19 88888.00 2006-09-26 06:49:11.403 269 18214.87 81.64 52829.16 88888.00 2006-09-26 06:49:11.903 269 18214.77 81.63 52829.27 88888.00 2006-09-26 06:49:12.403 269 18214.83 81.65 52829.20 88888.00 2006-09-26 06:49:12.903 269 18214.87 81.67 52829.17 88888.00 2006-09-26 06:49:13.403 269 18214.85 81.68 52829.29 88888.00 2006-09-26 06:49:13.903 269 18214.74 81.67 52829.22 88888.00 2006-09-26 06:49:14.403 269 18214.61 81.61 52829.20 88888.00 2006-09-26 06:49:14.903 269 18214.62 81.54 52829.17 88888.00 2006-09-26 06:49:15.403 269 18214.66 81.58 52829.26 88888.00 2006-09-26 06:49:15.903 269 18214.75 81.67 52829.32 88888.00 2006-09-26 06:49:16.403 269 18214.74 81.62 52829.28 88888.00 2006-09-26 06:49:16.903 269 18214.72 81.63 52829.30 88888.00 2006-09-26 06:49:17.403 269 18214.71 81.71 52829.34 88888.00 2006-09-26 06:49:17.903 269 18214.76 81.74 52829.24 88888.00 2006-09-26 06:49:18.403 269 18214.64 81.74 52829.18 88888.00 2006-09-26 06:49:18.903 269 18214.69 81.80 52829.07 88888.00 2006-09-26 06:49:19.403 269 18214.71 81.80 52829.08 88888.00 2006-09-26 06:49:19.903 269 18214.82 81.68 52829.14 88888.00 2006-09-26 06:49:20.403 269 18214.75 81.63 52829.07 88888.00 2006-09-26 06:49:20.903 269 18214.67 81.64 52829.15 88888.00 2006-09-26 06:49:21.403 269 18214.64 81.65 52829.16 88888.00 2006-09-26 06:49:21.903 269 18214.71 81.66 52829.20 88888.00 2006-09-26 06:49:22.403 269 18214.85 81.63 52829.28 88888.00 2006-09-26 06:49:22.903 269 18214.74 81.68 52829.21 88888.00 2006-09-26 06:49:23.403 269 18214.66 81.62 52829.20 88888.00 2006-09-26 06:49:23.903 269 18214.61 81.72 52829.17 88888.00 2006-09-26 06:49:24.403 269 18214.76 81.74 52829.12 88888.00 2006-09-26 06:49:24.903 269 18214.83 81.61 52829.17 88888.00 2006-09-26 06:49:25.403 269 18214.79 81.61 52829.04 88888.00 2006-09-26 06:49:25.903 269 18214.64 81.65 52828.96 88888.00 2006-09-26 06:49:26.403 269 18214.61 81.74 52829.03 88888.00 2006-09-26 06:49:26.903 269 18214.62 81.81 52828.94 88888.00 2006-09-26 06:49:27.403 269 18214.65 81.73 52828.84 88888.00 2006-09-26 06:49:27.903 269 18214.56 81.74 52828.85 88888.00 2006-09-26 06:49:28.403 269 18214.60 81.74 52828.85 88888.00 2006-09-26 06:49:28.903 269 18214.60 81.74 52828.97 88888.00 2006-09-26 06:49:29.403 269 18214.63 81.70 52828.91 88888.00 2006-09-26 06:49:29.903 269 18214.56 81.73 52828.91 88888.00 2006-09-26 06:49:30.403 269 18214.62 81.84 52828.74 88888.00 2006-09-26 06:49:30.903 269 18214.69 81.84 52828.75 88888.00 2006-09-26 06:49:31.403 269 18214.52 81.80 52828.81 88888.00 2006-09-26 06:49:31.903 269 18214.50 81.81 52828.69 88888.00 2006-09-26 06:49:32.403 269 18214.52 81.90 52828.71 88888.00 2006-09-26 06:49:32.903 269 18214.58 81.89 52828.80 88888.00 2006-09-26 06:49:33.403 269 18214.63 81.96 52828.86 88888.00 2006-09-26 06:49:33.903 269 18214.63 82.01 52828.87 88888.00 2006-09-26 06:49:34.403 269 18214.65 82.00 52828.93 88888.00 2006-09-26 06:49:34.903 269 18214.63 82.03 52829.03 88888.00 2006-09-26 06:49:35.403 269 18214.50 82.06 52829.04 88888.00 2006-09-26 06:49:35.903 269 18214.41 81.97 52828.96 88888.00 2006-09-26 06:49:36.403 269 18214.54 82.02 52828.92 88888.00 2006-09-26 06:49:36.903 269 18214.58 82.08 52828.96 88888.00 2006-09-26 06:49:37.403 269 18214.75 82.06 52828.94 88888.00 2006-09-26 06:49:37.903 269 18214.77 81.99 52829.01 88888.00 2006-09-26 06:49:38.403 269 18214.67 81.97 52828.97 88888.00 2006-09-26 06:49:38.903 269 18214.64 81.96 52828.92 88888.00 2006-09-26 06:49:39.403 269 18214.58 82.00 52829.03 88888.00 2006-09-26 06:49:39.903 269 18214.68 82.01 52829.03 88888.00 2006-09-26 06:49:40.403 269 18214.73 82.03 52828.93 88888.00 2006-09-26 06:49:40.903 269 18214.74 82.07 52828.82 88888.00 2006-09-26 06:49:41.403 269 18214.69 82.15 52828.86 88888.00 2006-09-26 06:49:41.903 269 18214.62 82.21 52828.91 88888.00 2006-09-26 06:49:42.403 269 18214.65 82.14 52828.87 88888.00 2006-09-26 06:49:42.903 269 18214.71 82.16 52829.03 88888.00 2006-09-26 06:49:43.403 269 18214.66 82.09 52828.97 88888.00 2006-09-26 06:49:43.903 269 18214.65 82.02 52829.03 88888.00 2006-09-26 06:49:44.403 269 18214.69 82.04 52829.06 88888.00 2006-09-26 06:49:44.903 269 18214.64 82.06 52828.97 88888.00 2006-09-26 06:49:45.403 269 18214.67 82.04 52828.99 88888.00 2006-09-26 06:49:45.903 269 18214.76 82.00 52829.03 88888.00 2006-09-26 06:49:46.403 269 18214.64 82.10 52828.97 88888.00 2006-09-26 06:49:46.903 269 18214.63 82.11 52828.99 88888.00 2006-09-26 06:49:47.403 269 18214.69 82.10 52829.03 88888.00 2006-09-26 06:49:47.903 269 18214.68 82.06 52829.17 88888.00 2006-09-26 06:49:48.403 269 18214.66 82.04 52829.17 88888.00 2006-09-26 06:49:48.903 269 18214.58 82.11 52829.05 88888.00 2006-09-26 06:49:49.403 269 18214.66 82.11 52829.06 88888.00 2006-09-26 06:49:49.903 269 18214.58 82.11 52829.09 88888.00 2006-09-26 06:49:50.403 269 18214.60 82.12 52829.12 88888.00 2006-09-26 06:49:50.903 269 18214.64 82.21 52829.01 88888.00 2006-09-26 06:49:51.403 269 18214.58 82.30 52828.96 88888.00 2006-09-26 06:49:51.903 269 18214.57 82.26 52828.95 88888.00 2006-09-26 06:49:52.403 269 18214.65 82.29 52828.83 88888.00 2006-09-26 06:49:52.903 269 18214.54 82.36 52828.86 88888.00 2006-09-26 06:49:53.403 269 18214.54 82.29 52828.97 88888.00 2006-09-26 06:49:53.903 269 18214.52 82.33 52828.92 88888.00 2006-09-26 06:49:54.403 269 18214.58 82.41 52829.09 88888.00 2006-09-26 06:49:54.903 269 18214.54 82.53 52829.14 88888.00 2006-09-26 06:49:55.403 269 18214.49 82.42 52829.11 88888.00 2006-09-26 06:49:55.903 269 18214.42 82.37 52829.09 88888.00 2006-09-26 06:49:56.403 269 18214.47 82.37 52829.08 88888.00 2006-09-26 06:49:56.903 269 18214.42 82.43 52829.04 88888.00 2006-09-26 06:49:57.403 269 18214.44 82.45 52828.91 88888.00 2006-09-26 06:49:57.903 269 18214.46 82.51 52828.94 88888.00 2006-09-26 06:49:58.403 269 18214.50 82.54 52828.95 88888.00 2006-09-26 06:49:58.903 269 18214.51 82.51 52829.09 88888.00 2006-09-26 06:49:59.403 269 18214.42 82.50 52829.24 88888.00 2006-09-26 06:49:59.903 269 18214.36 82.52 52829.17 88888.00 2006-09-26 06:50:00.403 269 18214.38 82.48 52829.14 88888.00 2006-09-26 06:50:00.903 269 18214.41 82.48 52829.08 88888.00 2006-09-26 06:50:01.403 269 18214.44 82.49 52829.14 88888.00 2006-09-26 06:50:01.903 269 18214.57 82.52 52828.96 88888.00 2006-09-26 06:50:02.403 269 18214.73 82.54 52828.85 88888.00 2006-09-26 06:50:02.903 269 18214.63 82.56 52828.81 88888.00 2006-09-26 06:50:03.403 269 18214.58 82.51 52828.92 88888.00 2006-09-26 06:50:03.903 269 18214.53 82.49 52828.96 88888.00 2006-09-26 06:50:04.403 269 18214.44 82.52 52828.97 88888.00 2006-09-26 06:50:04.903 269 18214.40 82.53 52828.92 88888.00 2006-09-26 06:50:05.403 269 18214.36 82.52 52828.99 88888.00 2006-09-26 06:50:05.903 269 18214.39 82.52 52828.96 88888.00 2006-09-26 06:50:06.403 269 18214.47 82.49 52829.04 88888.00 2006-09-26 06:50:06.903 269 18214.55 82.54 52829.12 88888.00 2006-09-26 06:50:07.403 269 18214.51 82.49 52829.16 88888.00 2006-09-26 06:50:07.903 269 18214.57 82.55 52829.19 88888.00 2006-09-26 06:50:08.403 269 18214.63 82.54 52829.26 88888.00 2006-09-26 06:50:08.903 269 18214.52 82.57 52829.17 88888.00 2006-09-26 06:50:09.403 269 18214.57 82.57 52829.10 88888.00 2006-09-26 06:50:09.903 269 18214.61 82.56 52829.06 88888.00 2006-09-26 06:50:10.403 269 18214.61 82.58 52829.16 88888.00 2006-09-26 06:50:10.903 269 18214.47 82.52 52829.11 88888.00 2006-09-26 06:50:11.403 269 18214.49 82.51 52829.12 88888.00 2006-09-26 06:50:11.903 269 18214.39 82.51 52829.12 88888.00 2006-09-26 06:50:12.403 269 18214.40 82.62 52829.05 88888.00 2006-09-26 06:50:12.903 269 18214.39 82.73 52829.07 88888.00 2006-09-26 06:50:13.403 269 18214.36 82.74 52829.12 88888.00 2006-09-26 06:50:13.903 269 18214.54 82.74 52829.03 88888.00 2006-09-26 06:50:14.403 269 18214.58 82.80 52828.92 88888.00 2006-09-26 06:50:14.903 269 18214.46 82.82 52828.94 88888.00 2006-09-26 06:50:15.403 269 18214.41 82.77 52829.01 88888.00 2006-09-26 06:50:15.903 269 18214.41 82.80 52829.01 88888.00 2006-09-26 06:50:16.403 269 18214.42 82.81 52829.15 88888.00 2006-09-26 06:50:16.903 269 18214.40 82.88 52829.14 88888.00 2006-09-26 06:50:17.403 269 18214.35 82.76 52829.10 88888.00 2006-09-26 06:50:17.903 269 18214.32 82.76 52829.14 88888.00 2006-09-26 06:50:18.403 269 18214.52 82.78 52829.10 88888.00 2006-09-26 06:50:18.903 269 18214.56 82.84 52829.08 88888.00 2006-09-26 06:50:19.403 269 18214.40 82.87 52829.10 88888.00 2006-09-26 06:50:19.903 269 18214.47 82.89 52829.08 88888.00 2006-09-26 06:50:20.403 269 18214.54 82.95 52829.11 88888.00 2006-09-26 06:50:20.903 269 18214.47 82.96 52829.18 88888.00 2006-09-26 06:50:21.403 269 18214.55 82.80 52828.99 88888.00 2006-09-26 06:50:21.903 269 18214.54 82.72 52829.07 88888.00 2006-09-26 06:50:22.403 269 18214.55 82.72 52829.12 88888.00 2006-09-26 06:50:22.903 269 18214.47 82.75 52829.08 88888.00 2006-09-26 06:50:23.403 269 18214.44 82.74 52829.04 88888.00 2006-09-26 06:50:23.903 269 18214.56 82.71 52829.01 88888.00 2006-09-26 06:50:24.403 269 18214.63 82.78 52829.11 88888.00 2006-09-26 06:50:24.903 269 18214.69 82.91 52829.22 88888.00 2006-09-26 06:50:25.403 269 18214.60 82.95 52829.28 88888.00 2006-09-26 06:50:25.903 269 18214.44 82.97 52829.35 88888.00 2006-09-26 06:50:26.403 269 18214.56 82.90 52829.30 88888.00 2006-09-26 06:50:26.903 269 18214.60 82.95 52829.14 88888.00 2006-09-26 06:50:27.403 269 18214.62 82.96 52829.10 88888.00 2006-09-26 06:50:27.903 269 18214.65 82.89 52829.08 88888.00 2006-09-26 06:50:28.403 269 18214.66 82.87 52829.10 88888.00 2006-09-26 06:50:28.903 269 18214.67 82.88 52829.09 88888.00 2006-09-26 06:50:29.403 269 18214.61 82.85 52829.14 88888.00 2006-09-26 06:50:29.903 269 18214.46 82.95 52829.11 88888.00 2006-09-26 06:50:30.403 269 18214.51 83.02 52829.00 88888.00 2006-09-26 06:50:30.903 269 18214.41 83.04 52828.94 88888.00 2006-09-26 06:50:31.403 269 18214.42 83.15 52828.96 88888.00 2006-09-26 06:50:31.903 269 18214.54 83.15 52829.00 88888.00 2006-09-26 06:50:32.403 269 18214.56 83.11 52828.95 88888.00 2006-09-26 06:50:32.903 269 18214.62 83.13 52828.84 88888.00 2006-09-26 06:50:33.403 269 18214.63 83.14 52828.78 88888.00 2006-09-26 06:50:33.903 269 18214.52 83.09 52828.74 88888.00 2006-09-26 06:50:34.403 269 18214.58 83.11 52828.73 88888.00 2006-09-26 06:50:34.903 269 18214.57 83.16 52828.81 88888.00 2006-09-26 06:50:35.403 269 18214.49 83.26 52828.94 88888.00 2006-09-26 06:50:35.903 269 18214.50 83.15 52829.03 88888.00 2006-09-26 06:50:36.403 269 18214.62 83.14 52829.00 88888.00 2006-09-26 06:50:36.903 269 18214.63 83.18 52828.95 88888.00 2006-09-26 06:50:37.403 269 18214.57 83.20 52828.89 88888.00 2006-09-26 06:50:37.903 269 18214.47 83.25 52828.87 88888.00 2006-09-26 06:50:38.403 269 18214.55 83.23 52828.91 88888.00 2006-09-26 06:50:38.903 269 18214.54 83.25 52828.94 88888.00 2006-09-26 06:50:39.403 269 18214.58 83.24 52828.96 88888.00 2006-09-26 06:50:39.903 269 18214.49 83.21 52828.94 88888.00 2006-09-26 06:50:40.403 269 18214.47 83.24 52828.93 88888.00 2006-09-26 06:50:40.903 269 18214.55 83.25 52829.00 88888.00 2006-09-26 06:50:41.403 269 18214.61 83.25 52829.01 88888.00 2006-09-26 06:50:41.903 269 18214.40 83.31 52829.00 88888.00 2006-09-26 06:50:42.403 269 18214.46 83.28 52829.07 88888.00 2006-09-26 06:50:42.903 269 18214.56 83.34 52829.09 88888.00 2006-09-26 06:50:43.403 269 18214.52 83.41 52829.19 88888.00 2006-09-26 06:50:43.903 269 18214.52 83.31 52829.20 88888.00 2006-09-26 06:50:44.400 269 18214.45 83.26 52829.11 88888.00 2006-09-26 06:50:44.900 269 18214.31 83.28 52829.00 88888.00 2006-09-26 06:50:45.400 269 18214.19 83.26 52828.98 88888.00 2006-09-26 06:50:45.900 269 18214.27 83.16 52829.00 88888.00 2006-09-26 06:50:46.400 269 18214.23 83.14 52829.07 88888.00 2006-09-26 06:50:46.900 269 18214.24 83.18 52829.09 88888.00 2006-09-26 06:50:47.400 269 18214.25 83.23 52829.18 88888.00 2006-09-26 06:50:47.900 269 18214.20 83.30 52829.10 88888.00 2006-09-26 06:50:48.400 269 18214.08 83.36 52828.99 88888.00 2006-09-26 06:50:48.900 269 18214.10 83.32 52828.96 88888.00 2006-09-26 06:50:49.400 269 18214.15 83.24 52828.93 88888.00 2006-09-26 06:50:49.900 269 18214.23 83.21 52828.84 88888.00 2006-09-26 06:50:50.400 269 18214.17 83.14 52828.96 88888.00 2006-09-26 06:50:50.900 269 18214.10 83.12 52828.98 88888.00 2006-09-26 06:50:51.400 269 18214.09 83.13 52828.83 88888.00 2006-09-26 06:50:51.900 269 18214.14 83.06 52828.85 88888.00 2006-09-26 06:50:52.400 269 18214.15 83.02 52828.95 88888.00 2006-09-26 06:50:52.900 269 18214.06 83.13 52828.97 88888.00 2006-09-26 06:50:53.400 269 18214.08 83.11 52828.97 88888.00 2006-09-26 06:50:53.900 269 18214.13 83.08 52828.93 88888.00 2006-09-26 06:50:54.400 269 18214.12 83.15 52829.00 88888.00 2006-09-26 06:50:54.900 269 18214.11 83.12 52829.09 88888.00 2006-09-26 06:50:55.400 269 18214.06 83.12 52828.89 88888.00 2006-09-26 06:50:55.900 269 18213.96 83.18 52828.86 88888.00 2006-09-26 06:50:56.400 269 18213.98 83.16 52828.88 88888.00 2006-09-26 06:50:56.900 269 18213.96 83.17 52828.85 88888.00 2006-09-26 06:50:57.400 269 18213.90 83.15 52828.91 88888.00 2006-09-26 06:50:57.900 269 18213.93 83.21 52828.88 88888.00 2006-09-26 06:50:58.400 269 18214.04 83.18 52828.93 88888.00 2006-09-26 06:50:58.900 269 18213.95 83.20 52829.16 88888.00 2006-09-26 06:50:59.400 269 18213.89 83.13 52829.10 88888.00 2006-09-26 06:50:59.900 269 18213.95 83.16 52829.19 88888.00 2006-09-26 06:51:00.400 269 18213.97 83.25 52829.17 88888.00 2006-09-26 06:51:00.900 269 18214.13 83.31 52829.03 88888.00 2006-09-26 06:51:01.400 269 18214.22 83.22 52828.96 88888.00 2006-09-26 06:51:01.900 269 18214.23 83.18 52828.99 88888.00 2006-09-26 06:51:02.400 269 18214.27 83.16 52828.97 88888.00 2006-09-26 06:51:02.900 269 18214.23 83.17 52828.93 88888.00 2006-09-26 06:51:03.400 269 18214.25 83.24 52828.96 88888.00 2006-09-26 06:51:03.900 269 18214.32 83.41 52829.00 88888.00 2006-09-26 06:51:04.400 269 18214.27 83.43 52829.00 88888.00 2006-09-26 06:51:04.900 269 18214.43 83.39 52828.93 88888.00 2006-09-26 06:51:05.400 269 18214.41 83.41 52828.82 88888.00 2006-09-26 06:51:05.900 269 18214.38 83.41 52828.88 88888.00 2006-09-26 06:51:06.400 269 18214.35 83.34 52829.01 88888.00 2006-09-26 06:51:06.900 269 18214.19 83.30 52828.98 88888.00 2006-09-26 06:51:07.400 269 18214.30 83.34 52829.12 88888.00 2006-09-26 06:51:07.900 269 18214.27 83.41 52829.00 88888.00 2006-09-26 06:51:08.400 269 18214.25 83.47 52828.92 88888.00 2006-09-26 06:51:08.900 269 18214.29 83.39 52828.93 88888.00 2006-09-26 06:51:09.400 269 18214.25 83.35 52829.12 88888.00 2006-09-26 06:51:09.900 269 18214.21 83.38 52829.06 88888.00 2006-09-26 06:51:10.400 269 18214.18 83.36 52829.04 88888.00 2006-09-26 06:51:10.900 269 18214.22 83.38 52829.04 88888.00 2006-09-26 06:51:11.400 269 18214.23 83.52 52828.95 88888.00 2006-09-26 06:51:11.900 269 18214.25 83.48 52829.00 88888.00 2006-09-26 06:51:12.400 269 18214.19 83.43 52829.11 88888.00 2006-09-26 06:51:12.900 269 18214.11 83.43 52829.03 88888.00 2006-09-26 06:51:13.400 269 18214.12 83.39 52828.98 88888.00 2006-09-26 06:51:13.900 269 18214.11 83.42 52829.05 88888.00 2006-09-26 06:51:14.400 269 18214.29 83.43 52828.98 88888.00 2006-09-26 06:51:14.900 269 18214.29 83.49 52828.98 88888.00 2006-09-26 06:51:15.400 269 18214.35 83.51 52828.91 88888.00 2006-09-26 06:51:15.900 269 18214.39 83.48 52828.89 88888.00 2006-09-26 06:51:16.400 269 18214.38 83.42 52828.80 88888.00 2006-09-26 06:51:16.900 269 18214.23 83.42 52828.98 88888.00 2006-09-26 06:51:17.400 269 18214.20 83.44 52829.08 88888.00 2006-09-26 06:51:17.900 269 18214.19 83.48 52829.05 88888.00 2006-09-26 06:51:18.400 269 18214.31 83.50 52828.94 88888.00 2006-09-26 06:51:18.900 269 18214.24 83.56 52828.94 88888.00 2006-09-26 06:51:19.400 269 18214.24 83.57 52828.99 88888.00 2006-09-26 06:51:19.900 269 18214.18 83.57 52829.12 88888.00 2006-09-26 06:51:20.400 269 18214.10 83.56 52829.17 88888.00 2006-09-26 06:51:20.900 269 18214.12 83.50 52829.15 88888.00 2006-09-26 06:51:21.400 269 18214.12 83.53 52829.18 88888.00 2006-09-26 06:51:21.900 269 18214.20 83.51 52829.11 88888.00 2006-09-26 06:51:22.400 269 18214.27 83.51 52829.00 88888.00 2006-09-26 06:51:22.900 269 18214.34 83.62 52828.89 88888.00 2006-09-26 06:51:23.400 269 18214.33 83.61 52828.94 88888.00 2006-09-26 06:51:23.900 269 18214.33 83.58 52828.86 88888.00 2006-09-26 06:51:24.400 269 18214.27 83.61 52828.96 88888.00 2006-09-26 06:51:24.900 269 18214.12 83.66 52829.01 88888.00 2006-09-26 06:51:25.400 269 18214.18 83.62 52829.03 88888.00 2006-09-26 06:51:25.900 269 18214.07 83.61 52829.20 88888.00 2006-09-26 06:51:26.400 269 18214.06 83.64 52829.24 88888.00 2006-09-26 06:51:26.900 269 18214.14 83.62 52828.92 88888.00 2006-09-26 06:51:27.400 269 18214.04 83.62 52828.78 88888.00 2006-09-26 06:51:27.900 269 18214.09 83.62 52828.83 88888.00 2006-09-26 06:51:28.400 269 18214.06 83.69 52828.82 88888.00 2006-09-26 06:51:28.900 269 18214.00 83.78 52828.77 88888.00 2006-09-26 06:51:29.400 269 18213.92 83.77 52828.83 88888.00 2006-09-26 06:51:29.900 269 18213.92 83.74 52828.76 88888.00 2006-09-26 06:51:30.400 269 18213.91 83.77 52828.75 88888.00 2006-09-26 06:51:30.900 269 18213.89 83.77 52828.82 88888.00 2006-09-26 06:51:31.400 269 18213.96 83.73 52828.80 88888.00 2006-09-26 06:51:31.900 269 18213.89 83.71 52828.80 88888.00 2006-09-26 06:51:32.400 269 18213.79 83.75 52828.85 88888.00 2006-09-26 06:51:32.900 269 18213.86 83.82 52829.10 88888.00 2006-09-26 06:51:33.400 269 18213.97 83.80 52829.10 88888.00 2006-09-26 06:51:33.900 269 18213.71 83.79 52829.15 88888.00 2006-09-26 06:51:34.400 269 18213.73 83.72 52829.11 88888.00 2006-09-26 06:51:34.900 269 18213.91 83.64 52829.06 88888.00 2006-09-26 06:51:35.400 269 18214.06 83.68 52829.05 88888.00 2006-09-26 06:51:35.900 269 18214.06 83.69 52828.99 88888.00 2006-09-26 06:51:36.400 269 18214.04 83.69 52829.10 88888.00 2006-09-26 06:51:36.900 269 18214.11 83.75 52829.20 88888.00 2006-09-26 06:51:37.400 269 18214.20 83.81 52829.03 88888.00 2006-09-26 06:51:37.900 269 18214.28 83.79 52828.93 88888.00 2006-09-26 06:51:38.400 269 18214.32 83.87 52828.97 88888.00 2006-09-26 06:51:38.900 269 18214.23 83.89 52828.93 88888.00 2006-09-26 06:51:39.400 269 18214.27 83.87 52828.85 88888.00 2006-09-26 06:51:39.900 269 18214.23 83.86 52828.91 88888.00 2006-09-26 06:51:40.400 269 18214.15 83.81 52829.12 88888.00 2006-09-26 06:51:40.900 269 18214.23 83.91 52829.20 88888.00 2006-09-26 06:51:41.400 269 18214.23 83.97 52829.08 88888.00 2006-09-26 06:51:41.900 269 18214.23 83.91 52828.97 88888.00 2006-09-26 06:51:42.400 269 18214.22 83.95 52828.95 88888.00 2006-09-26 06:51:42.900 269 18214.12 83.94 52828.93 88888.00 2006-09-26 06:51:43.400 269 18214.06 83.94 52828.96 88888.00 2006-09-26 06:51:43.900 269 18214.08 83.85 52829.15 88888.00 2006-09-26 06:51:44.400 269 18214.00 83.78 52829.26 88888.00 2006-09-26 06:51:44.900 269 18213.89 83.79 52829.16 88888.00 2006-09-26 06:51:45.400 269 18213.92 83.82 52829.07 88888.00 2006-09-26 06:51:45.900 269 18213.97 83.91 52828.93 88888.00 2006-09-26 06:51:46.400 269 18213.97 83.88 52828.84 88888.00 2006-09-26 06:51:46.900 269 18213.88 83.81 52828.85 88888.00 2006-09-26 06:51:47.400 269 18213.88 83.78 52829.01 88888.00 2006-09-26 06:51:47.900 269 18214.04 83.83 52828.97 88888.00 2006-09-26 06:51:48.400 269 18213.84 83.85 52828.93 88888.00 2006-09-26 06:51:48.900 269 18213.79 83.85 52828.98 88888.00 2006-09-26 06:51:49.400 269 18213.86 83.94 52828.93 88888.00 2006-09-26 06:51:49.900 269 18213.93 83.90 52828.93 88888.00 2006-09-26 06:51:50.400 269 18213.91 83.90 52829.04 88888.00 2006-09-26 06:51:50.900 269 18213.84 83.98 52829.28 88888.00 2006-09-26 06:51:51.400 269 18213.77 83.98 52829.33 88888.00 2006-09-26 06:51:51.900 269 18213.84 83.97 52829.35 88888.00 2006-09-26 06:51:52.400 269 18213.95 83.95 52829.29 88888.00 2006-09-26 06:51:52.900 269 18214.07 83.89 52829.16 88888.00 2006-09-26 06:51:53.400 269 18214.07 83.97 52829.21 88888.00 2006-09-26 06:51:53.900 269 18214.10 83.94 52829.16 88888.00 2006-09-26 06:51:54.400 269 18214.13 83.87 52829.22 88888.00 2006-09-26 06:51:54.900 269 18214.03 83.86 52829.20 88888.00 2006-09-26 06:51:55.400 269 18214.09 83.90 52829.15 88888.00 2006-09-26 06:51:55.900 269 18214.01 83.88 52829.11 88888.00 2006-09-26 06:51:56.400 269 18214.15 83.90 52829.17 88888.00 2006-09-26 06:51:56.900 269 18214.20 83.85 52829.05 88888.00 2006-09-26 06:51:57.400 269 18214.14 83.88 52829.11 88888.00 2006-09-26 06:51:57.900 269 18214.14 83.99 52829.24 88888.00 2006-09-26 06:51:58.400 269 18214.27 83.94 52829.17 88888.00 2006-09-26 06:51:58.900 269 18214.23 83.98 52829.10 88888.00 2006-09-26 06:51:59.400 269 18214.17 83.98 52829.01 88888.00 2006-09-26 06:51:59.900 269 18214.15 84.05 52829.01 88888.00 2006-09-26 06:52:00.400 269 18214.23 84.06 52829.23 88888.00 2006-09-26 06:52:00.900 269 18214.22 84.07 52829.36 88888.00 2006-09-26 06:52:01.400 269 18214.11 84.02 52829.46 88888.00 2006-09-26 06:52:01.900 269 18214.06 84.06 52829.49 88888.00 2006-09-26 06:52:02.400 269 18214.25 84.04 52829.41 88888.00 2006-09-26 06:52:02.900 269 18214.22 84.02 52829.41 88888.00 2006-09-26 06:52:03.400 269 18213.99 84.04 52829.55 88888.00 2006-09-26 06:52:03.900 269 18214.02 84.08 52829.54 88888.00 2006-09-26 06:52:04.400 269 18214.04 84.15 52829.40 88888.00 2006-09-26 06:52:04.900 269 18214.08 84.11 52829.26 88888.00 2006-09-26 06:52:05.400 269 18214.04 84.12 52829.26 88888.00 2006-09-26 06:52:05.900 269 18213.95 84.16 52829.38 88888.00 2006-09-26 06:52:06.400 269 18213.97 84.06 52829.39 88888.00 2006-09-26 06:52:06.900 269 18214.04 84.12 52829.47 88888.00 2006-09-26 06:52:07.400 269 18213.98 84.14 52829.47 88888.00 2006-09-26 06:52:07.900 269 18213.97 84.14 52829.42 88888.00 2006-09-26 06:52:08.400 269 18213.89 84.16 52829.35 88888.00 2006-09-26 06:52:08.900 269 18213.93 84.16 52829.41 88888.00 2006-09-26 06:52:09.400 269 18213.96 84.17 52829.38 88888.00 2006-09-26 06:52:09.900 269 18214.08 84.16 52829.41 88888.00 2006-09-26 06:52:10.400 269 18214.13 84.14 52829.45 88888.00 2006-09-26 06:52:10.900 269 18214.23 84.15 52829.34 88888.00 2006-09-26 06:52:11.400 269 18214.24 84.18 52829.26 88888.00 2006-09-26 06:52:11.900 269 18214.27 84.14 52829.28 88888.00 2006-09-26 06:52:12.400 269 18214.25 84.15 52829.33 88888.00 2006-09-26 06:52:12.900 269 18214.21 84.21 52829.40 88888.00 2006-09-26 06:52:13.400 269 18214.10 84.21 52829.38 88888.00 2006-09-26 06:52:13.900 269 18214.07 84.22 52829.27 88888.00 2006-09-26 06:52:14.400 269 18214.24 84.15 52829.23 88888.00 2006-09-26 06:52:14.900 269 18214.17 84.10 52829.33 88888.00 2006-09-26 06:52:15.400 269 18214.22 84.14 52829.44 88888.00 2006-09-26 06:52:15.900 269 18214.12 84.17 52829.45 88888.00 2006-09-26 06:52:16.400 269 18214.09 84.11 52829.40 88888.00 2006-09-26 06:52:16.900 269 18214.06 84.13 52829.32 88888.00 2006-09-26 06:52:17.400 269 18214.12 84.16 52829.42 88888.00 2006-09-26 06:52:17.900 269 18214.14 84.19 52829.39 88888.00 2006-09-26 06:52:18.400 269 18214.14 84.25 52829.49 88888.00 2006-09-26 06:52:18.900 269 18214.18 84.26 52829.55 88888.00 2006-09-26 06:52:19.400 269 18214.22 84.24 52829.31 88888.00 2006-09-26 06:52:19.900 269 18214.23 84.20 52829.38 88888.00 2006-09-26 06:52:20.400 269 18214.24 84.17 52829.29 88888.00 2006-09-26 06:52:20.900 269 18214.29 84.14 52829.16 88888.00 2006-09-26 06:52:21.400 269 18214.20 84.12 52829.21 88888.00 2006-09-26 06:52:21.900 269 18214.14 84.07 52829.33 88888.00 2006-09-26 06:52:22.400 269 18214.13 84.15 52829.57 88888.00 2006-09-26 06:52:22.900 269 18214.14 84.15 52829.58 88888.00 2006-09-26 06:52:23.400 269 18214.21 84.19 52829.46 88888.00 2006-09-26 06:52:23.900 269 18214.20 84.17 52829.50 88888.00 2006-09-26 06:52:24.400 269 18214.19 84.23 52829.51 88888.00 2006-09-26 06:52:24.900 269 18214.09 84.29 52829.51 88888.00 2006-09-26 06:52:25.400 269 18214.06 84.35 52829.49 88888.00 2006-09-26 06:52:25.900 269 18214.14 84.32 52829.53 88888.00 2006-09-26 06:52:26.400 269 18214.14 84.34 52829.43 88888.00 2006-09-26 06:52:26.900 269 18214.19 84.35 52829.36 88888.00 2006-09-26 06:52:27.400 269 18214.19 84.39 52829.32 88888.00 2006-09-26 06:52:27.900 269 18214.22 84.35 52829.31 88888.00 2006-09-26 06:52:28.400 269 18214.12 84.35 52829.39 88888.00 2006-09-26 06:52:28.900 269 18214.12 84.37 52829.49 88888.00 2006-09-26 06:52:29.400 269 18214.07 84.41 52829.47 88888.00 2006-09-26 06:52:29.900 269 18214.14 84.46 52829.45 88888.00 2006-09-26 06:52:30.400 269 18214.21 84.50 52829.52 88888.00 2006-09-26 06:52:30.900 269 18214.09 84.51 52829.55 88888.00 2006-09-26 06:52:31.400 269 18214.02 84.55 52829.50 88888.00 2006-09-26 06:52:31.900 269 18214.23 84.47 52829.56 88888.00 2006-09-26 06:52:32.400 269 18214.31 84.48 52829.58 88888.00 2006-09-26 06:52:32.900 269 18214.20 84.54 52829.57 88888.00 2006-09-26 06:52:33.400 269 18214.12 84.53 52829.59 88888.00 2006-09-26 06:52:33.900 269 18214.12 84.55 52829.61 88888.00 2006-09-26 06:52:34.400 269 18214.11 84.65 52829.55 88888.00 2006-09-26 06:52:34.900 269 18214.20 84.64 52829.49 88888.00 2006-09-26 06:52:35.400 269 18214.29 84.61 52829.34 88888.00 2006-09-26 06:52:35.900 269 18214.23 84.59 52829.38 88888.00 2006-09-26 06:52:36.400 269 18214.20 84.59 52829.47 88888.00 2006-09-26 06:52:36.900 269 18214.21 84.57 52829.55 88888.00 2006-09-26 06:52:37.400 269 18214.17 84.62 52829.59 88888.00 2006-09-26 06:52:37.900 269 18214.14 84.68 52829.61 88888.00 2006-09-26 06:52:38.400 269 18214.29 84.67 52829.49 88888.00 2006-09-26 06:52:38.900 269 18214.30 84.62 52829.43 88888.00 2006-09-26 06:52:39.400 269 18214.23 84.67 52829.64 88888.00 2006-09-26 06:52:39.900 269 18214.31 84.67 52829.74 88888.00 2006-09-26 06:52:40.400 269 18214.41 84.58 52829.77 88888.00 2006-09-26 06:52:40.900 269 18214.46 84.58 52829.73 88888.00 2006-09-26 06:52:41.400 269 18214.38 84.59 52829.70 88888.00 2006-09-26 06:52:41.900 269 18214.34 84.58 52829.73 88888.00 2006-09-26 06:52:42.400 269 18214.34 84.67 52829.74 88888.00 2006-09-26 06:52:42.900 269 18214.32 84.76 52829.67 88888.00 2006-09-26 06:52:43.400 269 18214.54 84.75 52829.63 88888.00 2006-09-26 06:52:43.900 269 18214.60 84.66 52829.62 88888.00 2006-09-26 06:52:44.400 269 18214.58 84.73 52829.55 88888.00 2006-09-26 06:52:44.900 269 18214.51 84.79 52829.68 88888.00 2006-09-26 06:52:45.400 269 18214.55 84.78 52829.84 88888.00 2006-09-26 06:52:45.900 269 18214.52 84.71 52829.84 88888.00 2006-09-26 06:52:46.400 269 18214.52 84.74 52829.73 88888.00 2006-09-26 06:52:46.900 269 18214.44 84.83 52829.55 88888.00 2006-09-26 06:52:47.400 269 18214.35 84.85 52829.50 88888.00 2006-09-26 06:52:47.900 269 18214.36 84.84 52829.49 88888.00 2006-09-26 06:52:48.400 269 18214.47 84.87 52829.65 88888.00 2006-09-26 06:52:48.900 269 18214.52 84.83 52829.55 88888.00 2006-09-26 06:52:49.400 269 18214.45 84.78 52829.51 88888.00 2006-09-26 06:52:49.900 269 18214.50 84.77 52829.51 88888.00 2006-09-26 06:52:50.400 269 18214.47 84.79 52829.51 88888.00 2006-09-26 06:52:50.900 269 18214.45 84.90 52829.43 88888.00 2006-09-26 06:52:51.400 269 18214.54 84.81 52829.44 88888.00 2006-09-26 06:52:51.900 269 18214.51 84.75 52829.57 88888.00 2006-09-26 06:52:52.400 269 18214.50 84.76 52829.58 88888.00 2006-09-26 06:52:52.900 269 18214.56 84.77 52829.62 88888.00 2006-09-26 06:52:53.400 269 18214.69 84.81 52829.64 88888.00 2006-09-26 06:52:53.900 269 18214.56 84.81 52829.58 88888.00 2006-09-26 06:52:54.400 269 18214.51 84.85 52829.63 88888.00 2006-09-26 06:52:54.900 269 18214.52 84.82 52829.75 88888.00 2006-09-26 06:52:55.400 269 18214.43 84.82 52829.79 88888.00 2006-09-26 06:52:55.900 269 18214.54 84.86 52829.69 88888.00 2006-09-26 06:52:56.400 269 18214.64 84.92 52829.53 88888.00 2006-09-26 06:52:56.900 269 18214.69 84.87 52829.61 88888.00 2006-09-26 06:52:57.400 269 18214.69 84.86 52829.72 88888.00 2006-09-26 06:52:57.900 269 18214.65 84.86 52829.78 88888.00 2006-09-26 06:52:58.400 269 18214.56 84.92 52829.82 88888.00 2006-09-26 06:52:58.900 269 18214.65 84.86 52829.77 88888.00 2006-09-26 06:52:59.400 269 18214.69 84.83 52829.76 88888.00 2006-09-26 06:52:59.900 269 18214.63 84.94 52829.76 88888.00 2006-09-26 06:53:00.400 269 18214.72 84.96 52829.73 88888.00 2006-09-26 06:53:00.900 269 18214.71 84.98 52829.52 88888.00 2006-09-26 06:53:01.400 269 18214.64 85.04 52829.64 88888.00 2006-09-26 06:53:01.900 269 18214.54 85.04 52829.76 88888.00 2006-09-26 06:53:02.400 269 18214.53 85.03 52829.57 88888.00 2006-09-26 06:53:02.900 269 18214.50 84.95 52829.55 88888.00 2006-09-26 06:53:03.400 269 18214.45 84.88 52829.63 88888.00 2006-09-26 06:53:03.900 269 18214.50 84.94 52829.68 88888.00 2006-09-26 06:53:04.400 269 18214.56 84.95 52829.67 88888.00 2006-09-26 06:53:04.900 269 18214.60 85.00 52829.59 88888.00 2006-09-26 06:53:05.400 269 18214.61 85.06 52829.81 88888.00 2006-09-26 06:53:05.900 269 18214.62 85.05 52829.90 88888.00 2006-09-26 06:53:06.400 269 18214.65 85.08 52829.88 88888.00 2006-09-26 06:53:06.900 269 18214.52 85.05 52829.81 88888.00 2006-09-26 06:53:07.400 269 18214.62 84.97 52829.81 88888.00 2006-09-26 06:53:07.900 269 18214.67 84.96 52829.92 88888.00 2006-09-26 06:53:08.400 269 18214.54 84.97 52829.94 88888.00 2006-09-26 06:53:08.900 269 18214.55 85.03 52829.86 88888.00 2006-09-26 06:53:09.400 269 18214.61 85.08 52829.89 88888.00 2006-09-26 06:53:09.900 269 18214.57 85.09 52830.02 88888.00 2006-09-26 06:53:10.400 269 18214.49 85.00 52830.01 88888.00 2006-09-26 06:53:10.900 269 18214.57 84.98 52829.97 88888.00 2006-09-26 06:53:11.400 269 18214.69 85.01 52830.04 88888.00 2006-09-26 06:53:11.900 269 18214.67 84.98 52830.08 88888.00 2006-09-26 06:53:12.400 269 18214.65 85.09 52830.10 88888.00 2006-09-26 06:53:12.900 269 18214.71 85.09 52830.11 88888.00 2006-09-26 06:53:13.400 269 18214.79 85.06 52829.92 88888.00 2006-09-26 06:53:13.900 269 18214.73 85.08 52829.78 88888.00 2006-09-26 06:53:14.400 269 18214.71 85.03 52829.88 88888.00 2006-09-26 06:53:14.900 269 18214.69 85.09 52829.85 88888.00 2006-09-26 06:53:15.400 269 18214.65 85.11 52829.90 88888.00 2006-09-26 06:53:15.900 269 18214.67 85.08 52830.01 88888.00 2006-09-26 06:53:16.400 269 18214.88 85.10 52830.05 88888.00 2006-09-26 06:53:16.900 269 18215.01 85.14 52830.07 88888.00 2006-09-26 06:53:17.400 269 18214.90 85.16 52830.05 88888.00 2006-09-26 06:53:17.900 269 18214.91 85.18 52830.07 88888.00 2006-09-26 06:53:18.400 269 18214.82 85.21 52830.07 88888.00 2006-09-26 06:53:18.900 269 18214.84 85.24 52830.00 88888.00 2006-09-26 06:53:19.400 269 18214.86 85.30 52830.04 88888.00 2006-09-26 06:53:19.900 269 18214.95 85.30 52830.08 88888.00 2006-09-26 06:53:20.400 269 18214.79 85.23 52830.15 88888.00 2006-09-26 06:53:20.900 269 18214.69 85.22 52830.12 88888.00 2006-09-26 06:53:21.400 269 18214.67 85.20 52830.02 88888.00 2006-09-26 06:53:21.900 269 18214.76 85.12 52830.07 88888.00 2006-09-26 06:53:22.400 269 18214.75 85.23 52830.12 88888.00 2006-09-26 06:53:22.900 269 18214.71 85.31 52830.05 88888.00 2006-09-26 06:53:23.400 269 18214.77 85.30 52829.92 88888.00 2006-09-26 06:53:23.900 269 18214.75 85.36 52830.00 88888.00 2006-09-26 06:53:24.400 269 18214.80 85.41 52829.88 88888.00 2006-09-26 06:53:24.900 269 18214.88 85.50 52829.88 88888.00 2006-09-26 06:53:25.400 269 18215.03 85.50 52829.79 88888.00 2006-09-26 06:53:25.900 269 18215.00 85.47 52829.74 88888.00 2006-09-26 06:53:26.400 269 18215.07 85.49 52829.84 88888.00 2006-09-26 06:53:26.900 269 18215.09 85.51 52829.94 88888.00 2006-09-26 06:53:27.400 269 18215.10 85.50 52829.93 88888.00 2006-09-26 06:53:27.900 269 18215.03 85.47 52829.90 88888.00 2006-09-26 06:53:28.400 269 18214.98 85.44 52829.82 88888.00 2006-09-26 06:53:28.900 269 18215.01 85.42 52829.90 88888.00 2006-09-26 06:53:29.400 269 18214.96 85.34 52829.94 88888.00 2006-09-26 06:53:29.900 269 18214.89 85.35 52829.92 88888.00 2006-09-26 06:53:30.400 269 18214.97 85.38 52830.02 88888.00 2006-09-26 06:53:30.900 269 18214.86 85.40 52830.01 88888.00 2006-09-26 06:53:31.400 269 18214.84 85.39 52830.04 88888.00 2006-09-26 06:53:31.900 269 18214.79 85.39 52830.12 88888.00 2006-09-26 06:53:32.400 269 18214.86 85.50 52830.13 88888.00 2006-09-26 06:53:32.900 269 18215.04 85.49 52830.11 88888.00 2006-09-26 06:53:33.400 269 18215.00 85.53 52830.13 88888.00 2006-09-26 06:53:33.900 269 18214.91 85.57 52830.00 88888.00 2006-09-26 06:53:34.400 269 18214.73 85.56 52830.02 88888.00 2006-09-26 06:53:34.900 269 18214.76 85.57 52830.21 88888.00 2006-09-26 06:53:35.400 269 18214.76 85.53 52830.23 88888.00 2006-09-26 06:53:35.900 269 18214.88 85.49 52830.20 88888.00 2006-09-26 06:53:36.400 269 18214.90 85.47 52830.33 88888.00 2006-09-26 06:53:36.900 269 18214.69 85.43 52830.30 88888.00 2006-09-26 06:53:37.400 269 18214.86 85.41 52830.15 88888.00 2006-09-26 06:53:37.900 269 18214.96 85.45 52830.16 88888.00 2006-09-26 06:53:38.400 269 18214.96 85.39 52830.28 88888.00 2006-09-26 06:53:38.900 269 18214.80 85.42 52830.30 88888.00 2006-09-26 06:53:39.400 269 18214.74 85.46 52830.27 88888.00 2006-09-26 06:53:39.900 269 18214.68 85.51 52830.26 88888.00 2006-09-26 06:53:40.400 269 18214.69 85.57 52830.28 88888.00 2006-09-26 06:53:40.900 269 18214.83 85.61 52830.42 88888.00 2006-09-26 06:53:41.400 269 18214.89 85.57 52830.48 88888.00 2006-09-26 06:53:41.900 269 18214.84 85.61 52830.51 88888.00 2006-09-26 06:53:42.400 269 18214.98 85.63 52830.47 88888.00 2006-09-26 06:53:42.900 269 18214.95 85.64 52830.39 88888.00 2006-09-26 06:53:43.400 269 18214.85 85.66 52830.25 88888.00 2006-09-26 06:53:43.900 269 18214.76 85.56 52830.36 88888.00 2006-09-26 06:53:44.400 269 18214.74 85.50 52830.38 88888.00 2006-09-26 06:53:44.900 269 18214.78 85.57 52830.37 88888.00 2006-09-26 06:53:45.400 269 18214.90 85.57 52830.34 88888.00 2006-09-26 06:53:45.900 269 18214.90 85.58 52830.27 88888.00 2006-09-26 06:53:46.400 269 18214.66 85.63 52830.27 88888.00 2006-09-26 06:53:46.900 269 18214.63 85.64 52830.31 88888.00 2006-09-26 06:53:47.400 269 18214.64 85.70 52830.45 88888.00 2006-09-26 06:53:47.900 269 18214.62 85.75 52830.46 88888.00 2006-09-26 06:53:48.400 269 18214.65 85.71 52830.40 88888.00 2006-09-26 06:53:48.900 269 18214.74 85.63 52830.30 88888.00 2006-09-26 06:53:49.400 269 18214.73 85.54 52830.25 88888.00 2006-09-26 06:53:49.900 269 18214.79 85.48 52830.21 88888.00 2006-09-26 06:53:50.400 269 18214.88 85.55 52830.25 88888.00 2006-09-26 06:53:50.900 269 18214.85 85.55 52830.35 88888.00 2006-09-26 06:53:51.400 269 18214.76 85.46 52830.32 88888.00 2006-09-26 06:53:51.900 269 18214.79 85.47 52830.55 88888.00 2006-09-26 06:53:52.400 269 18214.94 85.51 52830.45 88888.00 2006-09-26 06:53:52.900 269 18215.03 85.53 52830.49 88888.00 2006-09-26 06:53:53.400 269 18214.95 85.65 52830.42 88888.00 2006-09-26 06:53:53.900 269 18214.90 85.71 52830.34 88888.00 2006-09-26 06:53:54.400 269 18214.79 85.63 52830.30 88888.00 2006-09-26 06:53:54.900 269 18214.78 85.61 52830.40 88888.00 2006-09-26 06:53:55.400 269 18214.71 85.57 52830.48 88888.00 2006-09-26 06:53:55.900 269 18214.82 85.53 52830.38 88888.00 2006-09-26 06:53:56.400 269 18214.94 85.59 52830.50 88888.00 2006-09-26 06:53:56.900 269 18214.98 85.54 52830.59 88888.00 2006-09-26 06:53:57.400 269 18215.06 85.54 52830.60 88888.00 2006-09-26 06:53:57.900 269 18215.04 85.56 52830.46 88888.00 2006-09-26 06:53:58.400 269 18214.84 85.54 52830.33 88888.00 2006-09-26 06:53:58.900 269 18214.78 85.51 52830.20 88888.00 2006-09-26 06:53:59.400 269 18214.76 85.59 52830.22 88888.00 2006-09-26 06:53:59.900 269 18214.85 85.68 52830.32 88888.00 2006-09-26 06:54:00.400 269 18215.01 85.61 52830.43 88888.00 2006-09-26 06:54:00.900 269 18214.95 85.64 52830.31 88888.00 2006-09-26 06:54:01.400 269 18214.96 85.63 52830.16 88888.00 2006-09-26 06:54:01.900 269 18214.94 85.62 52830.26 88888.00 2006-09-26 06:54:02.400 269 18214.95 85.51 52830.39 88888.00 2006-09-26 06:54:02.900 269 18214.89 85.44 52830.43 88888.00 2006-09-26 06:54:03.400 269 18214.80 85.40 52830.38 88888.00 2006-09-26 06:54:03.900 269 18214.82 85.52 52830.42 88888.00 2006-09-26 06:54:04.400 269 18215.03 85.62 52830.43 88888.00 2006-09-26 06:54:04.900 269 18215.07 85.64 52830.37 88888.00 2006-09-26 06:54:05.400 269 18215.04 85.66 52830.45 88888.00 2006-09-26 06:54:05.900 269 18215.05 85.70 52830.40 88888.00 2006-09-26 06:54:06.400 269 18214.97 85.73 52830.36 88888.00 2006-09-26 06:54:06.900 269 18215.07 85.70 52830.39 88888.00 2006-09-26 06:54:07.400 269 18215.11 85.69 52830.44 88888.00 2006-09-26 06:54:07.900 269 18215.21 85.74 52830.49 88888.00 2006-09-26 06:54:08.400 269 18215.23 85.72 52830.47 88888.00 2006-09-26 06:54:08.900 269 18215.22 85.65 52830.44 88888.00 2006-09-26 06:54:09.400 269 18215.16 85.67 52830.39 88888.00 2006-09-26 06:54:09.900 269 18215.31 85.70 52830.28 88888.00 2006-09-26 06:54:10.400 269 18215.32 85.66 52830.34 88888.00 2006-09-26 06:54:10.900 269 18215.18 85.67 52830.40 88888.00 2006-09-26 06:54:11.400 269 18215.07 85.73 52830.48 88888.00 2006-09-26 06:54:11.900 269 18214.99 85.74 52830.50 88888.00 2006-09-26 06:54:12.400 269 18215.03 85.70 52830.43 88888.00 2006-09-26 06:54:12.900 269 18215.06 85.71 52830.36 88888.00 2006-09-26 06:54:13.400 269 18215.22 85.69 52830.47 88888.00 2006-09-26 06:54:13.900 269 18215.34 85.71 52830.51 88888.00 2006-09-26 06:54:14.400 269 18215.22 85.68 52830.43 88888.00 2006-09-26 06:54:14.900 269 18215.22 85.67 52830.52 88888.00 2006-09-26 06:54:15.400 269 18215.20 85.68 52830.51 88888.00 2006-09-26 06:54:15.900 269 18215.29 85.75 52830.49 88888.00 2006-09-26 06:54:16.400 269 18215.29 85.74 52830.47 88888.00 2006-09-26 06:54:16.900 269 18215.20 85.74 52830.50 88888.00 2006-09-26 06:54:17.400 269 18215.33 85.70 52830.40 88888.00 2006-09-26 06:54:17.900 269 18215.29 85.66 52830.46 88888.00 2006-09-26 06:54:18.400 269 18215.22 85.67 52830.44 88888.00 2006-09-26 06:54:18.900 269 18215.30 85.67 52830.39 88888.00 2006-09-26 06:54:19.400 269 18215.33 85.75 52830.44 88888.00 2006-09-26 06:54:19.900 269 18215.29 85.77 52830.52 88888.00 2006-09-26 06:54:20.400 269 18215.32 85.73 52830.54 88888.00 2006-09-26 06:54:20.900 269 18215.34 85.75 52830.49 88888.00 2006-09-26 06:54:21.400 269 18215.31 85.79 52830.55 88888.00 2006-09-26 06:54:21.900 269 18215.20 85.92 52830.59 88888.00 2006-09-26 06:54:22.400 269 18215.15 85.98 52830.38 88888.00 2006-09-26 06:54:22.900 269 18215.06 85.97 52830.35 88888.00 2006-09-26 06:54:23.400 269 18215.03 86.01 52830.38 88888.00 2006-09-26 06:54:23.900 269 18214.97 86.03 52830.46 88888.00 2006-09-26 06:54:24.400 269 18214.99 85.96 52830.72 88888.00 2006-09-26 06:54:24.900 269 18215.11 85.97 52830.65 88888.00 2006-09-26 06:54:25.400 269 18215.12 85.96 52830.55 88888.00 2006-09-26 06:54:25.900 269 18215.03 86.00 52830.57 88888.00 2006-09-26 06:54:26.400 269 18215.17 85.96 52830.66 88888.00 2006-09-26 06:54:26.900 269 18215.28 85.90 52830.65 88888.00 2006-09-26 06:54:27.400 269 18215.30 85.94 52830.63 88888.00 2006-09-26 06:54:27.900 269 18215.39 85.94 52830.61 88888.00 2006-09-26 06:54:28.400 269 18215.22 85.97 52830.54 88888.00 2006-09-26 06:54:28.900 269 18215.11 85.98 52830.46 88888.00 2006-09-26 06:54:29.400 269 18215.10 85.99 52830.38 88888.00 2006-09-26 06:54:29.900 269 18215.09 85.92 52830.40 88888.00 2006-09-26 06:54:30.400 269 18215.12 85.85 52830.46 88888.00 2006-09-26 06:54:30.900 269 18215.19 85.84 52830.46 88888.00 2006-09-26 06:54:31.400 269 18215.33 85.88 52830.42 88888.00 2006-09-26 06:54:31.900 269 18215.31 85.89 52830.38 88888.00 2006-09-26 06:54:32.400 269 18215.06 85.81 52830.45 88888.00 2006-09-26 06:54:32.900 269 18215.14 85.81 52830.51 88888.00 2006-09-26 06:54:33.400 269 18215.26 85.86 52830.58 88888.00 2006-09-26 06:54:33.900 269 18215.10 85.85 52830.54 88888.00 2006-09-26 06:54:34.400 269 18215.11 85.85 52830.56 88888.00 2006-09-26 06:54:34.900 269 18215.38 85.86 52830.61 88888.00 2006-09-26 06:54:35.400 269 18215.48 85.86 52830.58 88888.00 2006-09-26 06:54:35.900 269 18215.37 85.84 52830.58 88888.00 2006-09-26 06:54:36.400 269 18215.28 85.85 52830.58 88888.00 2006-09-26 06:54:36.900 269 18215.29 85.82 52830.59 88888.00 2006-09-26 06:54:37.400 269 18215.31 85.82 52830.43 88888.00 2006-09-26 06:54:37.900 269 18215.23 85.87 52830.42 88888.00 2006-09-26 06:54:38.400 269 18215.33 85.98 52830.52 88888.00 2006-09-26 06:54:38.900 269 18215.39 86.07 52830.61 88888.00 2006-09-26 06:54:39.400 269 18215.27 86.07 52830.66 88888.00 2006-09-26 06:54:39.900 269 18215.17 86.02 52830.66 88888.00 2006-09-26 06:54:40.400 269 18215.25 86.01 52830.69 88888.00 2006-09-26 06:54:40.900 269 18215.36 86.05 52830.72 88888.00 2006-09-26 06:54:41.400 269 18215.33 86.13 52830.78 88888.00 2006-09-26 06:54:41.900 269 18215.38 86.12 52830.77 88888.00 2006-09-26 06:54:42.400 269 18215.47 86.09 52830.82 88888.00 2006-09-26 06:54:42.900 269 18215.40 86.06 52830.88 88888.00 2006-09-26 06:54:43.400 269 18215.33 86.05 52830.80 88888.00 2006-09-26 06:54:43.900 269 18215.44 86.05 52830.68 88888.00 2006-09-26 06:54:44.400 269 18215.48 86.03 52830.66 88888.00 2006-09-26 06:54:44.900 269 18215.56 85.97 52830.73 88888.00 2006-09-26 06:54:45.400 269 18215.48 85.99 52830.70 88888.00 2006-09-26 06:54:45.900 269 18215.48 86.07 52830.67 88888.00 2006-09-26 06:54:46.400 269 18215.39 86.08 52830.79 88888.00 2006-09-26 06:54:46.900 269 18215.42 86.03 52830.80 88888.00 2006-09-26 06:54:47.400 269 18215.50 86.02 52830.77 88888.00 2006-09-26 06:54:47.900 269 18215.55 86.12 52830.75 88888.00 2006-09-26 06:54:48.400 269 18215.66 86.14 52830.77 88888.00 2006-09-26 06:54:48.900 269 18215.71 86.07 52830.81 88888.00 2006-09-26 06:54:49.400 269 18215.72 86.04 52830.91 88888.00 2006-09-26 06:54:49.900 269 18215.81 86.04 52830.96 88888.00 2006-09-26 06:54:50.400 269 18215.83 86.05 52830.89 88888.00 2006-09-26 06:54:50.900 269 18215.83 86.09 52830.77 88888.00 2006-09-26 06:54:51.400 269 18215.84 86.15 52830.77 88888.00 2006-09-26 06:54:51.900 269 18215.79 86.12 52830.74 88888.00 2006-09-26 06:54:52.400 269 18215.88 86.16 52830.80 88888.00 2006-09-26 06:54:52.900 269 18215.96 86.16 52830.90 88888.00 2006-09-26 06:54:53.400 269 18215.95 86.20 52830.94 88888.00 2006-09-26 06:54:53.900 269 18215.90 86.20 52830.84 88888.00 2006-09-26 06:54:54.400 269 18215.98 86.21 52830.86 88888.00 2006-09-26 06:54:54.900 269 18215.96 86.21 52830.83 88888.00 2006-09-26 06:54:55.400 269 18215.90 86.14 52830.81 88888.00 2006-09-26 06:54:55.900 269 18215.80 86.16 52830.82 88888.00 2006-09-26 06:54:56.400 269 18215.80 86.16 52830.78 88888.00 2006-09-26 06:54:56.900 269 18215.85 86.13 52830.75 88888.00 2006-09-26 06:54:57.400 269 18215.88 86.02 52830.81 88888.00 2006-09-26 06:54:57.900 269 18215.86 85.92 52830.74 88888.00 2006-09-26 06:54:58.400 269 18215.91 85.96 52830.69 88888.00 2006-09-26 06:54:58.900 269 18215.94 86.00 52830.73 88888.00 2006-09-26 06:54:59.400 269 18215.97 85.99 52830.65 88888.00 2006-09-26 06:54:59.900 269 18216.03 85.94 52830.44 88888.00 2006-09-26 06:55:00.400 269 18216.04 85.98 52830.35 88888.00 2006-09-26 06:55:00.900 269 18216.09 86.01 52830.46 88888.00 2006-09-26 06:55:01.400 269 18216.01 86.01 52830.48 88888.00 2006-09-26 06:55:01.900 269 18215.96 86.06 52830.44 88888.00 2006-09-26 06:55:02.400 269 18216.02 86.00 52830.46 88888.00 2006-09-26 06:55:02.900 269 18215.85 85.90 52830.56 88888.00 2006-09-26 06:55:03.400 269 18215.74 85.94 52830.58 88888.00 2006-09-26 06:55:03.900 269 18215.76 86.00 52830.60 88888.00 2006-09-26 06:55:04.400 269 18215.86 85.98 52830.66 88888.00 2006-09-26 06:55:04.900 269 18215.86 86.02 52830.75 88888.00 2006-09-26 06:55:05.400 269 18215.98 86.01 52830.74 88888.00 2006-09-26 06:55:05.900 269 18216.13 86.04 52830.66 88888.00 2006-09-26 06:55:06.400 269 18216.23 86.03 52830.77 88888.00 2006-09-26 06:55:06.900 269 18216.08 86.06 52830.85 88888.00 2006-09-26 06:55:07.400 269 18216.03 86.05 52830.85 88888.00 2006-09-26 06:55:07.900 269 18216.02 86.09 52830.86 88888.00 2006-09-26 06:55:08.400 269 18216.09 86.06 52830.81 88888.00 2006-09-26 06:55:08.900 269 18215.94 85.97 52830.92 88888.00 2006-09-26 06:55:09.400 269 18215.87 85.99 52830.86 88888.00 2006-09-26 06:55:09.900 269 18215.98 85.97 52830.73 88888.00 2006-09-26 06:55:10.400 269 18215.91 86.00 52830.73 88888.00 2006-09-26 06:55:10.900 269 18215.85 86.04 52830.78 88888.00 2006-09-26 06:55:11.400 269 18215.92 86.02 52830.91 88888.00 2006-09-26 06:55:11.900 269 18215.92 86.04 52830.89 88888.00 2006-09-26 06:55:12.400 269 18215.94 86.05 52830.89 88888.00 2006-09-26 06:55:12.900 269 18215.98 86.02 52831.02 88888.00 2006-09-26 06:55:13.400 269 18216.06 86.07 52830.90 88888.00 2006-09-26 06:55:13.900 269 18216.10 86.06 52830.95 88888.00 2006-09-26 06:55:14.400 269 18215.98 86.09 52830.92 88888.00 2006-09-26 06:55:14.900 269 18215.86 86.08 52830.86 88888.00 2006-09-26 06:55:15.400 269 18216.07 86.13 52830.86 88888.00 2006-09-26 06:55:15.900 269 18216.17 86.13 52830.81 88888.00 2006-09-26 06:55:16.400 269 18216.09 86.15 52830.77 88888.00 2006-09-26 06:55:16.900 269 18216.05 86.19 52830.79 88888.00 2006-09-26 06:55:17.400 269 18216.16 86.22 52830.80 88888.00 2006-09-26 06:55:17.900 269 18216.16 86.23 52830.90 88888.00 2006-09-26 06:55:18.400 269 18216.08 86.26 52831.13 88888.00 2006-09-26 06:55:18.900 269 18216.14 86.21 52831.24 88888.00 2006-09-26 06:55:19.400 269 18216.25 86.21 52831.26 88888.00 2006-09-26 06:55:19.900 269 18216.18 86.25 52831.24 88888.00 2006-09-26 06:55:20.400 269 18216.14 86.15 52831.24 88888.00 2006-09-26 06:55:20.900 269 18216.12 86.21 52831.23 88888.00 2006-09-26 06:55:21.400 269 18216.12 86.24 52831.15 88888.00 2006-09-26 06:55:21.900 269 18216.26 86.22 52831.05 88888.00 2006-09-26 06:55:22.400 269 18216.30 86.21 52830.98 88888.00 2006-09-26 06:55:22.900 269 18216.25 86.24 52830.95 88888.00 2006-09-26 06:55:23.400 269 18216.25 86.22 52830.95 88888.00 2006-09-26 06:55:23.900 269 18216.26 86.21 52831.06 88888.00 2006-09-26 06:55:24.400 269 18216.30 86.19 52831.28 88888.00 2006-09-26 06:55:24.900 269 18216.32 86.22 52831.07 88888.00 2006-09-26 06:55:25.400 269 18216.28 86.24 52830.95 88888.00 2006-09-26 06:55:25.900 269 18216.28 86.17 52830.90 88888.00 2006-09-26 06:55:26.400 269 18216.40 86.11 52830.96 88888.00 2006-09-26 06:55:26.900 269 18216.31 86.14 52830.93 88888.00 2006-09-26 06:55:27.400 269 18216.34 86.17 52830.91 88888.00 2006-09-26 06:55:27.900 269 18216.35 86.16 52830.95 88888.00 2006-09-26 06:55:28.400 269 18216.28 86.17 52831.05 88888.00 2006-09-26 06:55:28.900 269 18216.27 86.19 52831.27 88888.00 2006-09-26 06:55:29.400 269 18216.43 86.19 52831.13 88888.00 2006-09-26 06:55:29.900 269 18216.50 86.30 52831.14 88888.00 2006-09-26 06:55:30.400 269 18216.43 86.36 52831.16 88888.00 2006-09-26 06:55:30.900 269 18216.28 86.38 52831.12 88888.00 2006-09-26 06:55:31.400 269 18216.28 86.30 52831.04 88888.00 2006-09-26 06:55:31.900 269 18216.30 86.29 52831.08 88888.00 2006-09-26 06:55:32.400 269 18216.51 86.34 52831.04 88888.00 2006-09-26 06:55:32.900 269 18216.34 86.38 52831.04 88888.00 2006-09-26 06:55:33.400 269 18216.30 86.34 52831.04 88888.00 2006-09-26 06:55:33.900 269 18216.29 86.38 52831.06 88888.00 2006-09-26 06:55:34.400 269 18216.20 86.36 52831.09 88888.00 2006-09-26 06:55:34.900 269 18216.35 86.32 52831.23 88888.00 2006-09-26 06:55:35.400 269 18216.32 86.29 52831.27 88888.00 2006-09-26 06:55:35.900 269 18216.36 86.39 52831.18 88888.00 2006-09-26 06:55:36.400 269 18216.35 86.43 52831.15 88888.00 2006-09-26 06:55:36.900 269 18216.29 86.42 52831.03 88888.00 2006-09-26 06:55:37.400 269 18216.24 86.50 52831.07 88888.00 2006-09-26 06:55:37.900 269 18216.27 86.43 52831.13 88888.00 2006-09-26 06:55:38.400 269 18216.21 86.38 52831.16 88888.00 2006-09-26 06:55:38.900 269 18216.24 86.29 52831.16 88888.00 2006-09-26 06:55:39.400 269 18216.28 86.25 52831.04 88888.00 2006-09-26 06:55:39.900 269 18216.26 86.31 52831.10 88888.00 2006-09-26 06:55:40.400 269 18216.16 86.30 52831.18 88888.00 2006-09-26 06:55:40.900 269 18216.09 86.26 52831.17 88888.00 2006-09-26 06:55:41.400 269 18216.12 86.29 52831.14 88888.00 2006-09-26 06:55:41.900 269 18216.27 86.36 52831.16 88888.00 2006-09-26 06:55:42.400 269 18216.38 86.40 52831.09 88888.00 2006-09-26 06:55:42.900 269 18216.38 86.33 52831.06 88888.00 2006-09-26 06:55:43.400 269 18216.29 86.28 52831.09 88888.00 2006-09-26 06:55:43.900 269 18216.31 86.31 52831.12 88888.00 2006-09-26 06:55:44.400 269 18216.43 86.31 52831.13 88888.00 2006-09-26 06:55:44.900 269 18216.52 86.33 52831.06 88888.00 2006-09-26 06:55:45.400 269 18216.43 86.35 52831.04 88888.00 2006-09-26 06:55:45.900 269 18216.43 86.36 52831.12 88888.00 2006-09-26 06:55:46.400 269 18216.51 86.37 52831.17 88888.00 2006-09-26 06:55:46.900 269 18216.47 86.39 52831.21 88888.00 2006-09-26 06:55:47.400 269 18216.42 86.46 52831.25 88888.00 2006-09-26 06:55:47.900 269 18216.37 86.41 52831.27 88888.00 2006-09-26 06:55:48.400 269 18216.43 86.30 52831.26 88888.00 2006-09-26 06:55:48.900 269 18216.45 86.31 52831.30 88888.00 2006-09-26 06:55:49.400 269 18216.39 86.37 52831.23 88888.00 2006-09-26 06:55:49.900 269 18216.42 86.33 52831.17 88888.00 2006-09-26 06:55:50.400 269 18216.52 86.29 52831.21 88888.00 2006-09-26 06:55:50.900 269 18216.59 86.33 52831.27 88888.00 2006-09-26 06:55:51.400 269 18216.56 86.33 52831.16 88888.00 2006-09-26 06:55:51.900 269 18216.50 86.36 52831.24 88888.00 2006-09-26 06:55:52.400 269 18216.58 86.37 52831.23 88888.00 2006-09-26 06:55:52.900 269 18216.57 86.40 52831.19 88888.00 2006-09-26 06:55:53.400 269 18216.49 86.36 52831.18 88888.00 2006-09-26 06:55:53.900 269 18216.51 86.31 52831.01 88888.00 2006-09-26 06:55:54.400 269 18216.58 86.35 52830.96 88888.00 2006-09-26 06:55:54.900 269 18216.67 86.39 52830.98 88888.00 2006-09-26 06:55:55.400 269 18216.67 86.41 52831.16 88888.00 2006-09-26 06:55:55.900 269 18216.66 86.48 52831.20 88888.00 2006-09-26 06:55:56.400 269 18216.63 86.45 52831.12 88888.00 2006-09-26 06:55:56.900 269 18216.60 86.41 52831.08 88888.00 2006-09-26 06:55:57.400 269 18216.62 86.43 52831.13 88888.00 2006-09-26 06:55:57.900 269 18216.69 86.43 52831.05 88888.00 2006-09-26 06:55:58.400 269 18216.68 86.40 52831.03 88888.00 2006-09-26 06:55:58.900 269 18216.62 86.41 52831.13 88888.00 2006-09-26 06:55:59.400 269 18216.63 86.41 52831.15 88888.00 2006-09-26 06:55:59.900 269 18216.72 86.34 52831.01 88888.00 2006-09-26 06:56:00.400 269 18216.72 86.31 52831.00 88888.00 2006-09-26 06:56:00.900 269 18216.70 86.34 52831.02 88888.00 2006-09-26 06:56:01.400 269 18216.66 86.39 52831.09 88888.00 2006-09-26 06:56:01.900 269 18216.69 86.39 52831.13 88888.00 2006-09-26 06:56:02.400 269 18216.75 86.39 52831.09 88888.00 2006-09-26 06:56:02.900 269 18216.81 86.33 52830.96 88888.00 2006-09-26 06:56:03.400 269 18216.72 86.39 52830.88 88888.00 2006-09-26 06:56:03.900 269 18216.78 86.45 52830.91 88888.00 2006-09-26 06:56:04.400 269 18216.64 86.45 52831.06 88888.00 2006-09-26 06:56:04.900 269 18216.63 86.43 52830.95 88888.00 2006-09-26 06:56:05.400 269 18216.83 86.44 52830.97 88888.00 2006-09-26 06:56:05.900 269 18216.88 86.50 52831.04 88888.00 2006-09-26 06:56:06.400 269 18216.96 86.55 52830.98 88888.00 2006-09-26 06:56:06.900 269 18217.00 86.55 52830.94 88888.00 2006-09-26 06:56:07.400 269 18216.94 86.54 52830.98 88888.00 2006-09-26 06:56:07.900 269 18216.96 86.56 52831.09 88888.00 2006-09-26 06:56:08.400 269 18216.96 86.53 52831.29 88888.00 2006-09-26 06:56:08.900 269 18217.07 86.54 52831.19 88888.00 2006-09-26 06:56:09.400 269 18217.10 86.46 52831.09 88888.00 2006-09-26 06:56:09.900 269 18217.06 86.37 52831.14 88888.00 2006-09-26 06:56:10.400 269 18217.03 86.49 52831.07 88888.00 2006-09-26 06:56:10.900 269 18216.90 86.56 52831.04 88888.00 2006-09-26 06:56:11.400 269 18216.91 86.50 52831.15 88888.00 2006-09-26 06:56:11.900 269 18217.03 86.44 52831.12 88888.00 2006-09-26 06:56:12.400 269 18217.04 86.46 52831.24 88888.00 2006-09-26 06:56:12.900 269 18216.96 86.42 52831.39 88888.00 2006-09-26 06:56:13.400 269 18216.99 86.40 52831.37 88888.00 2006-09-26 06:56:13.900 269 18217.01 86.44 52831.35 88888.00 2006-09-26 06:56:14.400 269 18216.99 86.43 52831.40 88888.00 2006-09-26 06:56:14.900 269 18217.15 86.36 52831.46 88888.00 2006-09-26 06:56:15.400 269 18217.21 86.40 52831.43 88888.00 2006-09-26 06:56:15.900 269 18217.13 86.41 52831.42 88888.00 2006-09-26 06:56:16.400 269 18217.10 86.41 52831.52 88888.00 2006-09-26 06:56:16.900 269 18217.02 86.40 52831.42 88888.00 2006-09-26 06:56:17.400 269 18216.94 86.42 52831.39 88888.00 2006-09-26 06:56:17.900 269 18216.97 86.49 52831.27 88888.00 2006-09-26 06:56:18.400 269 18217.05 86.51 52831.28 88888.00 2006-09-26 06:56:18.900 269 18217.01 86.47 52831.37 88888.00 2006-09-26 06:56:19.400 269 18217.07 86.55 52831.26 88888.00 2006-09-26 06:56:19.900 269 18217.13 86.58 52831.28 88888.00 2006-09-26 06:56:20.400 269 18217.10 86.57 52831.36 88888.00 2006-09-26 06:56:20.900 269 18217.13 86.49 52831.20 88888.00 2006-09-26 06:56:21.400 269 18217.15 86.50 52831.01 88888.00 2006-09-26 06:56:21.900 269 18217.19 86.61 52831.08 88888.00 2006-09-26 06:56:22.400 269 18217.18 86.62 52831.12 88888.00 2006-09-26 06:56:22.900 269 18217.18 86.56 52831.19 88888.00 2006-09-26 06:56:23.400 269 18217.18 86.63 52831.31 88888.00 2006-09-26 06:56:23.900 269 18217.06 86.62 52831.30 88888.00 2006-09-26 06:56:24.400 269 18217.12 86.63 52831.31 88888.00 2006-09-26 06:56:24.900 269 18217.13 86.59 52831.26 88888.00 2006-09-26 06:56:25.400 269 18217.08 86.53 52831.28 88888.00 2006-09-26 06:56:25.900 269 18217.08 86.53 52831.29 88888.00 2006-09-26 06:56:26.400 269 18217.08 86.67 52831.27 88888.00 2006-09-26 06:56:26.900 269 18217.11 86.63 52831.21 88888.00 2006-09-26 06:56:27.400 269 18217.23 86.65 52831.19 88888.00 2006-09-26 06:56:27.900 269 18217.15 86.69 52831.33 88888.00 2006-09-26 06:56:28.400 269 18217.05 86.70 52831.31 88888.00 2006-09-26 06:56:28.900 269 18217.04 86.70 52831.24 88888.00 2006-09-26 06:56:29.400 269 18216.94 86.68 52831.27 88888.00 2006-09-26 06:56:29.900 269 18216.97 86.64 52831.28 88888.00 2006-09-26 06:56:30.400 269 18217.00 86.69 52831.27 88888.00 2006-09-26 06:56:30.900 269 18217.03 86.70 52831.28 88888.00 2006-09-26 06:56:31.400 269 18216.93 86.76 52831.20 88888.00 2006-09-26 06:56:31.900 269 18216.85 86.68 52831.35 88888.00 2006-09-26 06:56:32.400 269 18216.91 86.59 52831.46 88888.00 2006-09-26 06:56:32.900 269 18217.03 86.53 52831.37 88888.00 2006-09-26 06:56:33.400 269 18217.10 86.59 52831.31 88888.00 2006-09-26 06:56:33.900 269 18217.08 86.59 52831.18 88888.00 2006-09-26 06:56:34.400 269 18216.90 86.63 52831.33 88888.00 2006-09-26 06:56:34.900 269 18216.91 86.68 52831.47 88888.00 2006-09-26 06:56:35.400 269 18217.02 86.67 52831.44 88888.00 2006-09-26 06:56:35.900 269 18216.97 86.66 52831.23 88888.00 2006-09-26 06:56:36.400 269 18217.06 86.69 52831.28 88888.00 2006-09-26 06:56:36.900 269 18217.06 86.71 52831.21 88888.00 2006-09-26 06:56:37.400 269 18217.08 86.71 52831.23 88888.00 2006-09-26 06:56:37.900 269 18216.97 86.75 52831.38 88888.00 2006-09-26 06:56:38.400 269 18216.88 86.83 52831.33 88888.00 2006-09-26 06:56:38.900 269 18216.88 86.77 52831.37 88888.00 2006-09-26 06:56:39.400 269 18216.97 86.76 52831.26 88888.00 2006-09-26 06:56:39.900 269 18217.01 86.79 52831.18 88888.00 2006-09-26 06:56:40.400 269 18217.12 86.83 52831.16 88888.00 2006-09-26 06:56:40.900 269 18217.29 86.92 52831.20 88888.00 2006-09-26 06:56:41.400 269 18217.34 86.91 52831.30 88888.00 2006-09-26 06:56:41.900 269 18217.40 86.91 52831.30 88888.00 2006-09-26 06:56:42.400 269 18217.29 86.80 52831.36 88888.00 2006-09-26 06:56:42.900 269 18217.26 86.85 52831.41 88888.00 2006-09-26 06:56:43.400 269 18217.24 86.89 52831.56 88888.00 2006-09-26 06:56:43.900 269 18217.23 86.85 52831.40 88888.00 2006-09-26 06:56:44.400 269 18217.18 86.80 52831.27 88888.00 2006-09-26 06:56:44.900 269 18217.12 86.82 52831.31 88888.00 2006-09-26 06:56:45.400 269 18217.15 86.80 52831.39 88888.00 2006-09-26 06:56:45.900 269 18217.21 86.70 52831.48 88888.00 2006-09-26 06:56:46.400 269 18217.19 86.79 52831.55 88888.00 2006-09-26 06:56:46.900 269 18217.33 86.92 52831.51 88888.00 2006-09-26 06:56:47.400 269 18217.32 86.96 52831.52 88888.00 2006-09-26 06:56:47.900 269 18217.28 86.99 52831.43 88888.00 2006-09-26 06:56:48.400 269 18217.26 86.98 52831.35 88888.00 2006-09-26 06:56:48.900 269 18217.29 86.82 52831.31 88888.00 2006-09-26 06:56:49.400 269 18217.26 86.80 52831.35 88888.00 2006-09-26 06:56:49.900 269 18217.24 86.80 52831.39 88888.00 2006-09-26 06:56:50.400 269 18217.35 86.75 52831.43 88888.00 2006-09-26 06:56:50.900 269 18217.42 86.78 52831.43 88888.00 2006-09-26 06:56:51.400 269 18217.26 86.90 52831.40 88888.00 2006-09-26 06:56:51.900 269 18217.16 86.91 52831.33 88888.00 2006-09-26 06:56:52.400 269 18217.23 86.97 52831.30 88888.00 2006-09-26 06:56:52.900 269 18217.32 86.87 52831.40 88888.00 2006-09-26 06:56:53.400 269 18217.35 86.85 52831.31 88888.00 2006-09-26 06:56:53.900 269 18217.33 86.86 52831.44 88888.00 2006-09-26 06:56:54.400 269 18217.33 86.89 52831.60 88888.00 2006-09-26 06:56:54.900 269 18217.23 86.88 52831.49 88888.00 2006-09-26 06:56:55.400 269 18217.12 86.87 52831.26 88888.00 2006-09-26 06:56:55.900 269 18217.06 86.87 52831.33 88888.00 2006-09-26 06:56:56.400 269 18217.04 86.82 52831.38 88888.00 2006-09-26 06:56:56.900 269 18217.16 86.85 52831.26 88888.00 2006-09-26 06:56:57.400 269 18217.15 86.86 52831.27 88888.00 2006-09-26 06:56:57.900 269 18217.15 86.84 52831.24 88888.00 2006-09-26 06:56:58.400 269 18217.12 86.90 52831.19 88888.00 2006-09-26 06:56:58.900 269 18217.08 86.92 52831.20 88888.00 2006-09-26 06:56:59.400 269 18217.11 86.94 52831.25 88888.00 2006-09-26 06:56:59.900 269 18217.24 86.89 52831.23 88888.00 2006-09-26 06:57:00.400 269 18217.25 86.95 52831.20 88888.00 2006-09-26 06:57:00.900 269 18217.32 86.92 52831.16 88888.00 2006-09-26 06:57:01.400 269 18217.32 86.96 52831.35 88888.00 2006-09-26 06:57:01.900 269 18217.46 86.91 52831.36 88888.00 2006-09-26 06:57:02.400 269 18217.33 86.91 52831.42 88888.00 2006-09-26 06:57:02.900 269 18217.29 86.96 52831.39 88888.00 2006-09-26 06:57:03.400 269 18217.29 87.01 52831.31 88888.00 2006-09-26 06:57:03.900 269 18217.27 87.01 52831.25 88888.00 2006-09-26 06:57:04.400 269 18217.32 87.03 52831.23 88888.00 2006-09-26 06:57:04.900 269 18217.23 87.05 52831.14 88888.00 2006-09-26 06:57:05.400 269 18217.27 87.01 52831.10 88888.00 2006-09-26 06:57:05.900 269 18217.31 87.02 52831.10 88888.00 2006-09-26 06:57:06.400 269 18217.25 87.07 52831.19 88888.00 2006-09-26 06:57:06.900 269 18217.23 87.10 52831.18 88888.00 2006-09-26 06:57:07.400 269 18217.36 87.01 52831.24 88888.00 2006-09-26 06:57:07.900 269 18217.26 87.05 52831.40 88888.00 2006-09-26 06:57:08.400 269 18216.95 87.05 52831.36 88888.00 2006-09-26 06:57:08.900 269 18216.88 87.01 52831.31 88888.00 2006-09-26 06:57:09.400 269 18216.79 87.01 52831.37 88888.00 2006-09-26 06:57:09.900 269 18216.79 87.00 52831.41 88888.00 2006-09-26 06:57:10.400 269 18216.92 87.00 52831.49 88888.00 2006-09-26 06:57:10.900 269 18216.95 86.98 52831.71 88888.00 2006-09-26 06:57:11.400 269 18216.94 86.99 52831.71 88888.00 2006-09-26 06:57:11.900 269 18216.96 87.00 52831.62 88888.00 2006-09-26 06:57:12.400 269 18217.01 87.00 52831.56 88888.00 2006-09-26 06:57:12.900 269 18216.92 87.06 52831.59 88888.00 2006-09-26 06:57:13.400 269 18216.77 87.08 52831.56 88888.00 2006-09-26 06:57:13.900 269 18216.75 87.05 52831.61 88888.00 2006-09-26 06:57:14.400 269 18216.79 87.04 52831.55 88888.00 2006-09-26 06:57:14.900 269 18216.86 87.02 52831.47 88888.00 2006-09-26 06:57:15.400 269 18216.82 87.00 52831.51 88888.00 2006-09-26 06:57:15.900 269 18216.84 87.01 52831.51 88888.00 2006-09-26 06:57:16.400 269 18216.72 87.05 52831.60 88888.00 2006-09-26 06:57:16.900 269 18216.74 87.09 52831.54 88888.00 2006-09-26 06:57:17.400 269 18216.88 87.03 52831.46 88888.00 2006-09-26 06:57:17.900 269 18216.99 86.92 52831.48 88888.00 2006-09-26 06:57:18.400 269 18216.94 86.89 52831.47 88888.00 2006-09-26 06:57:18.900 269 18217.02 86.97 52831.58 88888.00 2006-09-26 06:57:19.400 269 18217.03 86.97 52831.64 88888.00 2006-09-26 06:57:19.900 269 18217.07 86.94 52831.51 88888.00 2006-09-26 06:57:20.400 269 18217.08 87.01 52831.51 88888.00 2006-09-26 06:57:20.900 269 18217.07 87.07 52831.54 88888.00 2006-09-26 06:57:21.400 269 18216.97 87.07 52831.55 88888.00 2006-09-26 06:57:21.900 269 18217.13 86.95 52831.59 88888.00 2006-09-26 06:57:22.400 269 18217.04 86.88 52831.63 88888.00 2006-09-26 06:57:22.900 269 18217.04 86.94 52831.38 88888.00 2006-09-26 06:57:23.400 269 18217.14 86.91 52831.43 88888.00 2006-09-26 06:57:23.900 269 18217.07 86.95 52831.49 88888.00 2006-09-26 06:57:24.400 269 18216.90 86.95 52831.51 88888.00 2006-09-26 06:57:24.900 269 18216.86 86.92 52831.49 88888.00 2006-09-26 06:57:25.400 269 18216.91 87.00 52831.40 88888.00 2006-09-26 06:57:25.900 269 18217.01 86.98 52831.53 88888.00 2006-09-26 06:57:26.400 269 18217.04 86.92 52831.62 88888.00 2006-09-26 06:57:26.900 269 18216.93 86.94 52831.70 88888.00 2006-09-26 06:57:27.400 269 18216.91 86.92 52831.71 88888.00 2006-09-26 06:57:27.900 269 18216.86 86.89 52831.64 88888.00 2006-09-26 06:57:28.400 269 18216.90 86.83 52831.65 88888.00 2006-09-26 06:57:28.900 269 18216.92 86.76 52831.64 88888.00 2006-09-26 06:57:29.400 269 18216.92 86.88 52831.67 88888.00 2006-09-26 06:57:29.900 269 18216.84 86.96 52831.67 88888.00 2006-09-26 06:57:30.400 269 18216.97 86.95 52831.72 88888.00 2006-09-26 06:57:30.900 269 18217.11 87.01 52831.83 88888.00 2006-09-26 06:57:31.400 269 18217.08 87.01 52831.79 88888.00 2006-09-26 06:57:31.900 269 18217.04 87.04 52831.71 88888.00 2006-09-26 06:57:32.400 269 18217.05 86.97 52831.85 88888.00 2006-09-26 06:57:32.900 269 18217.14 86.98 52831.81 88888.00 2006-09-26 06:57:33.400 269 18217.21 86.99 52831.65 88888.00 2006-09-26 06:57:33.900 269 18217.15 87.08 52831.66 88888.00 2006-09-26 06:57:34.400 269 18217.24 87.13 52831.76 88888.00 2006-09-26 06:57:34.900 269 18217.29 87.08 52831.72 88888.00 2006-09-26 06:57:35.400 269 18217.38 87.15 52831.70 88888.00 2006-09-26 06:57:35.900 269 18217.34 87.11 52831.71 88888.00 2006-09-26 06:57:36.400 269 18217.35 87.04 52831.74 88888.00 2006-09-26 06:57:36.900 269 18217.40 87.05 52831.61 88888.00 2006-09-26 06:57:37.400 269 18217.34 87.08 52831.61 88888.00 2006-09-26 06:57:37.900 269 18217.36 87.13 52831.79 88888.00 2006-09-26 06:57:38.400 269 18217.36 87.15 52831.84 88888.00 2006-09-26 06:57:38.900 269 18217.27 87.13 52831.86 88888.00 2006-09-26 06:57:39.400 269 18217.31 87.12 52831.88 88888.00 2006-09-26 06:57:39.900 269 18217.39 87.08 52831.84 88888.00 2006-09-26 06:57:40.400 269 18217.38 87.10 52831.76 88888.00 2006-09-26 06:57:40.900 269 18217.29 87.17 52831.89 88888.00 2006-09-26 06:57:41.400 269 18217.28 87.22 52831.97 88888.00 2006-09-26 06:57:41.900 269 18217.34 87.15 52831.88 88888.00 2006-09-26 06:57:42.400 269 18217.34 87.08 52831.82 88888.00 2006-09-26 06:57:42.900 269 18217.16 87.03 52831.79 88888.00 2006-09-26 06:57:43.400 269 18217.12 86.99 52831.81 88888.00 2006-09-26 06:57:43.900 269 18217.13 86.99 52831.79 88888.00 2006-09-26 06:57:44.400 269 18217.13 87.01 52831.73 88888.00 2006-09-26 06:57:44.900 269 18217.28 87.04 52831.72 88888.00 2006-09-26 06:57:45.400 269 18217.19 87.01 52831.71 88888.00 2006-09-26 06:57:45.900 269 18217.25 87.00 52831.66 88888.00 2006-09-26 06:57:46.400 269 18217.32 87.05 52831.65 88888.00 2006-09-26 06:57:46.900 269 18217.32 87.11 52831.66 88888.00 2006-09-26 06:57:47.400 269 18217.32 87.15 52831.72 88888.00 2006-09-26 06:57:47.900 269 18217.39 87.18 52831.82 88888.00 2006-09-26 06:57:48.400 269 18217.42 87.14 52831.75 88888.00 2006-09-26 06:57:48.900 269 18217.40 87.09 52831.68 88888.00 2006-09-26 06:57:49.400 269 18217.42 87.11 52831.73 88888.00 2006-09-26 06:57:49.900 269 18217.45 87.17 52831.72 88888.00 2006-09-26 06:57:50.400 269 18217.40 87.22 52831.71 88888.00 2006-09-26 06:57:50.900 269 18217.40 87.15 52831.61 88888.00 2006-09-26 06:57:51.400 269 18217.39 87.14 52831.63 88888.00 2006-09-26 06:57:51.900 269 18217.49 87.23 52831.76 88888.00 2006-09-26 06:57:52.400 269 18217.48 87.29 52831.71 88888.00 2006-09-26 06:57:52.900 269 18217.47 87.28 52831.66 88888.00 2006-09-26 06:57:53.400 269 18217.54 87.29 52831.78 88888.00 2006-09-26 06:57:53.900 269 18217.56 87.18 52831.82 88888.00 2006-09-26 06:57:54.400 269 18217.47 87.28 52831.70 88888.00 2006-09-26 06:57:54.900 269 18217.36 87.24 52831.54 88888.00 2006-09-26 06:57:55.400 269 18217.32 87.29 52831.30 88888.00 2006-09-26 06:57:55.900 269 18217.38 87.39 52831.23 88888.00 2006-09-26 06:57:56.400 269 18217.37 87.34 52831.28 88888.00 2006-09-26 06:57:56.900 269 18217.24 87.34 52831.48 88888.00 2006-09-26 06:57:57.400 269 18217.22 87.33 52831.60 88888.00 2006-09-26 06:57:57.900 269 18217.18 87.28 52831.70 88888.00 2006-09-26 06:57:58.400 269 18217.21 87.28 52831.74 88888.00 2006-09-26 06:57:58.900 269 18217.28 87.33 52831.67 88888.00 2006-09-26 06:57:59.400 269 18217.31 87.23 52831.64 88888.00 2006-09-26 06:57:59.900 269 18217.18 87.25 52831.74 88888.00 2006-09-26 06:58:00.400 269 18217.24 87.33 52831.71 88888.00 2006-09-26 06:58:00.900 269 18217.29 87.35 52831.68 88888.00 2006-09-26 06:58:01.400 269 18217.24 87.34 52831.65 88888.00 2006-09-26 06:58:01.900 269 18217.35 87.31 52831.56 88888.00 2006-09-26 06:58:02.400 269 18217.39 87.36 52831.59 88888.00 2006-09-26 06:58:02.900 269 18217.37 87.34 52831.66 88888.00 2006-09-26 06:58:03.400 269 18217.38 87.37 52831.63 88888.00 2006-09-26 06:58:03.900 269 18217.40 87.38 52831.60 88888.00 2006-09-26 06:58:04.400 269 18217.37 87.34 52831.62 88888.00 2006-09-26 06:58:04.900 269 18217.46 87.26 52831.65 88888.00 2006-09-26 06:58:05.400 269 18217.48 87.25 52831.61 88888.00 2006-09-26 06:58:05.900 269 18217.56 87.31 52831.53 88888.00 2006-09-26 06:58:06.400 269 18217.64 87.37 52831.54 88888.00 2006-09-26 06:58:06.900 269 18217.58 87.36 52831.59 88888.00 2006-09-26 06:58:07.400 269 18217.49 87.36 52831.56 88888.00 2006-09-26 06:58:07.900 269 18217.53 87.42 52831.49 88888.00 2006-09-26 06:58:08.400 269 18217.53 87.50 52831.36 88888.00 2006-09-26 06:58:08.900 269 18217.48 87.50 52831.38 88888.00 2006-09-26 06:58:09.400 269 18217.31 87.48 52831.51 88888.00 2006-09-26 06:58:09.900 269 18217.18 87.47 52831.62 88888.00 2006-09-26 06:58:10.400 269 18217.32 87.47 52831.50 88888.00 2006-09-26 06:58:10.900 269 18217.29 87.55 52831.54 88888.00 2006-09-26 06:58:11.400 269 18217.44 87.65 52831.58 88888.00 2006-09-26 06:58:11.900 269 18217.45 87.61 52831.52 88888.00 2006-09-26 06:58:12.400 269 18217.44 87.51 52831.43 88888.00 2006-09-26 06:58:12.900 269 18217.46 87.49 52831.44 88888.00 2006-09-26 06:58:13.400 269 18217.40 87.44 52831.49 88888.00 2006-09-26 06:58:13.900 269 18217.35 87.44 52831.60 88888.00 2006-09-26 06:58:14.400 269 18217.15 87.47 52831.49 88888.00 2006-09-26 06:58:14.900 269 18217.14 87.56 52831.38 88888.00 2006-09-26 06:58:15.400 269 18217.12 87.62 52831.37 88888.00 2006-09-26 06:58:15.900 269 18217.15 87.61 52831.50 88888.00 2006-09-26 06:58:16.400 269 18217.29 87.48 52831.62 88888.00 2006-09-26 06:58:16.900 269 18217.31 87.48 52831.58 88888.00 2006-09-26 06:58:17.400 269 18217.42 87.62 52831.47 88888.00 2006-09-26 06:58:17.900 269 18217.35 87.59 52831.56 88888.00 2006-09-26 06:58:18.400 269 18217.33 87.61 52831.51 88888.00 2006-09-26 06:58:18.900 269 18217.43 87.61 52831.54 88888.00 2006-09-26 06:58:19.400 269 18217.38 87.61 52831.48 88888.00 2006-09-26 06:58:19.900 269 18217.35 87.62 52831.49 88888.00 2006-09-26 06:58:20.400 269 18217.28 87.61 52831.53 88888.00 2006-09-26 06:58:20.900 269 18217.27 87.67 52831.60 88888.00 2006-09-26 06:58:21.400 269 18217.22 87.66 52831.60 88888.00 2006-09-26 06:58:21.900 269 18217.22 87.66 52831.56 88888.00 2006-09-26 06:58:22.400 269 18217.34 87.68 52831.52 88888.00 2006-09-26 06:58:22.900 269 18217.36 87.70 52831.52 88888.00 2006-09-26 06:58:23.400 269 18217.45 87.72 52831.46 88888.00 2006-09-26 06:58:23.900 269 18217.46 87.74 52831.26 88888.00 2006-09-26 06:58:24.400 269 18217.49 87.69 52831.35 88888.00 2006-09-26 06:58:24.900 269 18217.49 87.58 52831.37 88888.00 2006-09-26 06:58:25.400 269 18217.44 87.56 52831.47 88888.00 2006-09-26 06:58:25.900 269 18217.36 87.62 52831.54 88888.00 2006-09-26 06:58:26.397 269 18217.45 87.73 52831.56 88888.00 2006-09-26 06:58:26.907 269 18217.42 87.81 52831.60 88888.00 2006-09-26 06:58:27.407 269 18217.38 87.71 52831.65 88888.00 2006-09-26 06:58:27.907 269 18217.56 87.73 52831.61 88888.00 2006-09-26 06:58:28.407 269 18217.54 87.74 52831.55 88888.00 2006-09-26 06:58:28.907 269 18217.40 87.68 52831.60 88888.00 2006-09-26 06:58:29.407 269 18217.37 87.62 52831.72 88888.00 2006-09-26 06:58:29.907 269 18217.40 87.58 52831.83 88888.00 2006-09-26 06:58:30.407 269 18217.31 87.72 52831.87 88888.00 2006-09-26 06:58:30.907 269 18217.34 87.75 52831.87 88888.00 2006-09-26 06:58:31.407 269 18217.42 87.70 52831.86 88888.00 2006-09-26 06:58:31.907 269 18217.40 87.70 52831.56 88888.00 2006-09-26 06:58:32.407 269 18217.48 87.72 52831.42 88888.00 2006-09-26 06:58:32.907 269 18217.36 87.70 52831.51 88888.00 2006-09-26 06:58:33.407 269 18217.34 87.70 52831.56 88888.00 2006-09-26 06:58:33.907 269 18217.44 87.67 52831.49 88888.00 2006-09-26 06:58:34.407 269 18217.28 87.64 52831.42 88888.00 2006-09-26 06:58:34.907 269 18217.25 87.63 52831.46 88888.00 2006-09-26 06:58:35.407 269 18217.32 87.71 52831.40 88888.00 2006-09-26 06:58:35.907 269 18217.19 87.72 52831.36 88888.00 2006-09-26 06:58:36.407 269 18217.14 87.68 52831.38 88888.00 2006-09-26 06:58:36.907 269 18217.14 87.83 52831.44 88888.00 2006-09-26 06:58:37.407 269 18217.21 87.73 52831.64 88888.00 2006-09-26 06:58:37.907 269 18217.23 87.73 52831.68 88888.00 2006-09-26 06:58:38.407 269 18217.31 87.80 52831.39 88888.00 2006-09-26 06:58:38.907 269 18217.12 87.83 52831.39 88888.00 2006-09-26 06:58:39.407 269 18217.16 87.78 52831.47 88888.00 2006-09-26 06:58:39.907 269 18217.18 87.73 52831.38 88888.00 2006-09-26 06:58:40.407 269 18217.14 87.69 52831.50 88888.00 2006-09-26 06:58:40.907 269 18217.15 87.64 52831.51 88888.00 2006-09-26 06:58:41.407 269 18217.21 87.68 52831.37 88888.00 2006-09-26 06:58:41.907 269 18217.13 87.74 52831.35 88888.00 2006-09-26 06:58:42.407 269 18217.08 87.77 52831.42 88888.00 2006-09-26 06:58:42.907 269 18217.24 87.81 52831.46 88888.00 2006-09-26 06:58:43.407 269 18217.17 87.85 52831.41 88888.00 2006-09-26 06:58:43.907 269 18217.15 87.81 52831.27 88888.00 2006-09-26 06:58:44.407 269 18217.17 87.81 52831.30 88888.00 2006-09-26 06:58:44.907 269 18217.15 87.78 52831.39 88888.00 2006-09-26 06:58:45.407 269 18217.05 87.76 52831.48 88888.00 2006-09-26 06:58:45.907 269 18217.11 87.83 52831.43 88888.00 2006-09-26 06:58:46.407 269 18217.15 87.86 52831.49 88888.00 2006-09-26 06:58:46.907 269 18217.28 87.77 52831.47 88888.00 2006-09-26 06:58:47.407 269 18217.24 87.73 52831.38 88888.00 2006-09-26 06:58:47.907 269 18217.24 87.73 52831.36 88888.00 2006-09-26 06:58:48.407 269 18217.25 87.80 52831.23 88888.00 2006-09-26 06:58:48.907 269 18217.27 87.85 52831.26 88888.00 2006-09-26 06:58:49.407 269 18217.33 87.81 52831.30 88888.00 2006-09-26 06:58:49.907 269 18217.22 87.77 52831.29 88888.00 2006-09-26 06:58:50.407 269 18217.21 87.78 52831.50 88888.00 2006-09-26 06:58:50.907 269 18217.28 87.82 52831.60 88888.00 2006-09-26 06:58:51.407 269 18217.25 87.87 52831.52 88888.00 2006-09-26 06:58:51.907 269 18217.18 87.82 52831.49 88888.00 2006-09-26 06:58:52.407 269 18217.32 87.79 52831.35 88888.00 2006-09-26 06:58:52.907 269 18217.34 87.81 52831.25 88888.00 2006-09-26 06:58:53.407 269 18217.28 87.89 52831.24 88888.00 2006-09-26 06:58:53.907 269 18217.34 87.90 52831.43 88888.00 2006-09-26 06:58:54.407 269 18217.38 87.91 52831.53 88888.00 2006-09-26 06:58:54.907 269 18217.44 87.91 52831.48 88888.00 2006-09-26 06:58:55.407 269 18217.35 87.92 52831.35 88888.00 2006-09-26 06:58:55.907 269 18217.34 88.01 52831.35 88888.00 2006-09-26 06:58:56.407 269 18217.32 88.02 52831.56 88888.00 2006-09-26 06:58:56.907 269 18217.26 87.98 52831.53 88888.00 2006-09-26 06:58:57.407 269 18217.29 87.97 52831.50 88888.00 2006-09-26 06:58:57.907 269 18217.32 87.88 52831.58 88888.00 2006-09-26 06:58:58.407 269 18217.24 87.88 52831.55 88888.00 2006-09-26 06:58:58.907 269 18217.15 87.91 52831.55 88888.00 2006-09-26 06:58:59.407 269 18217.21 87.85 52831.47 88888.00 2006-09-26 06:58:59.907 269 18217.29 87.86 52831.53 88888.00 2006-09-26 06:59:00.407 269 18217.25 87.97 52831.53 88888.00 2006-09-26 06:59:00.907 269 18217.14 88.03 52831.54 88888.00 2006-09-26 06:59:01.407 269 18217.10 88.02 52831.51 88888.00 2006-09-26 06:59:01.907 269 18217.16 88.01 52831.61 88888.00 2006-09-26 06:59:02.407 269 18217.14 88.04 52831.70 88888.00 2006-09-26 06:59:02.907 269 18217.28 88.04 52831.65 88888.00 2006-09-26 06:59:03.407 269 18217.08 88.02 52831.71 88888.00 2006-09-26 06:59:03.907 269 18217.05 88.06 52831.74 88888.00 2006-09-26 06:59:04.407 269 18217.17 87.92 52831.63 88888.00 2006-09-26 06:59:04.907 269 18217.18 87.89 52831.59 88888.00 2006-09-26 06:59:05.407 269 18217.25 88.00 52831.53 88888.00 2006-09-26 06:59:05.907 269 18217.28 88.02 52831.47 88888.00 2006-09-26 06:59:06.407 269 18217.39 88.02 52831.38 88888.00 2006-09-26 06:59:06.907 269 18217.42 88.07 52831.42 88888.00 2006-09-26 06:59:07.407 269 18217.44 88.10 52831.35 88888.00 2006-09-26 06:59:07.907 269 18217.38 88.10 52831.41 88888.00 2006-09-26 06:59:08.407 269 18217.39 88.12 52831.39 88888.00 2006-09-26 06:59:08.907 269 18217.38 88.10 52831.46 88888.00 2006-09-26 06:59:09.407 269 18217.33 88.08 52831.40 88888.00 2006-09-26 06:59:09.907 269 18217.39 88.15 52831.37 88888.00 2006-09-26 06:59:10.407 269 18217.40 88.22 52831.33 88888.00 2006-09-26 06:59:10.907 269 18217.43 88.25 52831.27 88888.00 2006-09-26 06:59:11.407 269 18217.31 88.22 52831.38 88888.00 2006-09-26 06:59:11.907 269 18217.29 88.21 52831.44 88888.00 2006-09-26 06:59:12.407 269 18217.45 88.22 52831.39 88888.00 2006-09-26 06:59:12.907 269 18217.31 88.18 52831.48 88888.00 2006-09-26 06:59:13.407 269 18217.14 88.18 52831.49 88888.00 2006-09-26 06:59:13.907 269 18217.21 88.17 52831.60 88888.00 2006-09-26 06:59:14.407 269 18217.29 88.19 52831.59 88888.00 2006-09-26 06:59:14.907 269 18217.29 88.14 52831.59 88888.00 2006-09-26 06:59:15.407 269 18217.38 88.16 52831.62 88888.00 2006-09-26 06:59:15.907 269 18217.26 88.22 52831.46 88888.00 2006-09-26 06:59:16.407 269 18217.22 88.22 52831.47 88888.00 2006-09-26 06:59:16.907 269 18217.35 88.20 52831.33 88888.00 2006-09-26 06:59:17.407 269 18217.28 88.18 52831.26 88888.00 2006-09-26 06:59:17.907 269 18217.15 88.15 52831.10 88888.00 2006-09-26 06:59:18.407 269 18217.07 88.18 52831.31 88888.00 2006-09-26 06:59:18.907 269 18216.94 88.16 52831.32 88888.00 2006-09-26 06:59:19.407 269 18217.01 88.10 52831.32 88888.00 2006-09-26 06:59:19.907 269 18216.94 88.12 52831.29 88888.00 2006-09-26 06:59:20.407 269 18216.96 88.18 52831.37 88888.00 2006-09-26 06:59:20.907 269 18217.15 88.10 52831.38 88888.00 2006-09-26 06:59:21.407 269 18217.17 88.07 52831.31 88888.00 2006-09-26 06:59:21.907 269 18217.24 88.12 52831.39 88888.00 2006-09-26 06:59:22.407 269 18217.22 88.12 52831.48 88888.00 2006-09-26 06:59:22.907 269 18217.18 88.15 52831.35 88888.00 2006-09-26 06:59:23.407 269 18217.24 88.15 52831.37 88888.00 2006-09-26 06:59:23.907 269 18217.17 88.11 52831.30 88888.00 2006-09-26 06:59:24.407 269 18217.21 88.10 52831.18 88888.00 2006-09-26 06:59:24.907 269 18217.16 88.12 52831.25 88888.00 2006-09-26 06:59:25.407 269 18217.23 88.15 52831.19 88888.00 2006-09-26 06:59:25.907 269 18217.11 88.14 52831.29 88888.00 2006-09-26 06:59:26.407 269 18217.19 88.14 52831.32 88888.00 2006-09-26 06:59:26.907 269 18217.27 88.16 52831.33 88888.00 2006-09-26 06:59:27.407 269 18217.19 88.18 52831.30 88888.00 2006-09-26 06:59:27.907 269 18217.33 88.20 52831.28 88888.00 2006-09-26 06:59:28.407 269 18217.26 88.24 52831.15 88888.00 2006-09-26 06:59:28.907 269 18217.12 88.22 52831.18 88888.00 2006-09-26 06:59:29.407 269 18217.15 88.18 52831.24 88888.00 2006-09-26 06:59:29.907 269 18217.17 88.18 52831.24 88888.00 2006-09-26 06:59:30.407 269 18217.26 88.10 52831.36 88888.00 2006-09-26 06:59:30.907 269 18217.21 88.10 52831.35 88888.00 2006-09-26 06:59:31.407 269 18217.16 88.13 52831.28 88888.00 2006-09-26 06:59:31.907 269 18217.23 88.16 52831.20 88888.00 2006-09-26 06:59:32.407 269 18217.26 88.23 52831.10 88888.00 2006-09-26 06:59:32.907 269 18217.25 88.18 52831.13 88888.00 2006-09-26 06:59:33.407 269 18217.16 88.21 52831.26 88888.00 2006-09-26 06:59:33.907 269 18217.15 88.28 52831.32 88888.00 2006-09-26 06:59:34.407 269 18217.14 88.28 52831.27 88888.00 2006-09-26 06:59:34.907 269 18217.13 88.31 52831.24 88888.00 2006-09-26 06:59:35.407 269 18217.10 88.32 52831.15 88888.00 2006-09-26 06:59:35.907 269 18217.08 88.30 52831.13 88888.00 2006-09-26 06:59:36.407 269 18217.11 88.36 52831.14 88888.00 2006-09-26 06:59:36.907 269 18217.18 88.36 52831.27 88888.00 2006-09-26 06:59:37.407 269 18217.19 88.39 52831.25 88888.00 2006-09-26 06:59:37.907 269 18217.16 88.43 52831.36 88888.00 2006-09-26 06:59:38.407 269 18217.11 88.43 52831.47 88888.00 2006-09-26 06:59:38.907 269 18217.12 88.35 52831.46 88888.00 2006-09-26 06:59:39.407 269 18217.01 88.34 52831.30 88888.00 2006-09-26 06:59:39.907 269 18217.04 88.37 52831.29 88888.00 2006-09-26 06:59:40.407 269 18217.17 88.38 52831.28 88888.00 2006-09-26 06:59:40.907 269 18217.15 88.40 52831.27 88888.00 2006-09-26 06:59:41.407 269 18217.05 88.36 52831.40 88888.00 2006-09-26 06:59:41.907 269 18217.02 88.33 52831.33 88888.00 2006-09-26 06:59:42.407 269 18217.03 88.26 52831.26 88888.00 2006-09-26 06:59:42.907 269 18217.05 88.20 52831.25 88888.00 2006-09-26 06:59:43.407 269 18217.15 88.20 52831.30 88888.00 2006-09-26 06:59:43.907 269 18217.21 88.23 52831.26 88888.00 2006-09-26 06:59:44.407 269 18217.08 88.21 52831.16 88888.00 2006-09-26 06:59:44.907 269 18216.91 88.20 52831.13 88888.00 2006-09-26 06:59:45.407 269 18216.85 88.26 52831.21 88888.00 2006-09-26 06:59:45.907 269 18217.04 88.23 52831.24 88888.00 2006-09-26 06:59:46.407 269 18217.02 88.21 52831.32 88888.00 2006-09-26 06:59:46.907 269 18216.92 88.24 52831.31 88888.00 2006-09-26 06:59:47.407 269 18216.84 88.32 52831.35 88888.00 2006-09-26 06:59:47.907 269 18216.80 88.33 52831.46 88888.00 2006-09-26 06:59:48.407 269 18216.81 88.39 52831.41 88888.00 2006-09-26 06:59:48.907 269 18216.81 88.41 52831.32 88888.00 2006-09-26 06:59:49.407 269 18216.84 88.36 52831.37 88888.00 2006-09-26 06:59:49.907 269 18216.79 88.33 52831.35 88888.00 2006-09-26 06:59:50.407 269 18216.74 88.40 52831.30 88888.00 2006-09-26 06:59:50.907 269 18216.85 88.43 52831.31 88888.00 2006-09-26 06:59:51.407 269 18216.83 88.42 52831.39 88888.00 2006-09-26 06:59:51.907 269 18216.94 88.43 52831.36 88888.00 2006-09-26 06:59:52.407 269 18216.93 88.39 52831.50 88888.00 2006-09-26 06:59:52.907 269 18216.92 88.35 52831.52 88888.00 2006-09-26 06:59:53.407 269 18216.84 88.34 52831.42 88888.00 2006-09-26 06:59:53.907 269 18216.91 88.31 52831.49 88888.00 2006-09-26 06:59:54.407 269 18216.85 88.23 52831.48 88888.00 2006-09-26 06:59:54.907 269 18216.82 88.29 52831.41 88888.00 2006-09-26 06:59:55.407 269 18216.89 88.28 52831.41 88888.00 2006-09-26 06:59:55.907 269 18216.97 88.33 52831.51 88888.00 2006-09-26 06:59:56.407 269 18216.90 88.38 52831.48 88888.00 2006-09-26 06:59:56.907 269 18216.91 88.38 52831.42 88888.00 2006-09-26 06:59:57.407 269 18216.97 88.40 52831.47 88888.00 2006-09-26 06:59:57.907 269 18216.96 88.36 52831.52 88888.00 2006-09-26 06:59:58.407 269 18217.01 88.31 52831.49 88888.00 2006-09-26 06:59:58.907 269 18216.89 88.29 52831.44 88888.00 2006-09-26 06:59:59.407 269 18216.83 88.34 52831.48 88888.00 2006-09-26 06:59:59.907 269 18216.75 88.38 52831.51 88888.00 2006-09-26 07:00:00.407 269 18216.81 88.32 52831.35 88888.00 2006-09-26 07:00:00.907 269 18216.95 88.30 52831.23 88888.00 2006-09-26 07:00:01.407 269 18216.99 88.30 52831.24 88888.00 2006-09-26 07:00:01.907 269 18216.99 88.38 52831.12 88888.00 2006-09-26 07:00:02.407 269 18217.07 88.42 52831.00 88888.00 2006-09-26 07:00:02.907 269 18216.95 88.39 52831.07 88888.00 2006-09-26 07:00:03.407 269 18216.89 88.38 52831.10 88888.00 2006-09-26 07:00:03.907 269 18216.93 88.52 52831.21 88888.00 2006-09-26 07:00:04.407 269 18217.00 88.53 52831.20 88888.00 2006-09-26 07:00:04.907 269 18217.01 88.43 52831.26 88888.00 2006-09-26 07:00:05.407 269 18216.95 88.47 52831.21 88888.00 2006-09-26 07:00:05.907 269 18216.85 88.41 52831.14 88888.00 2006-09-26 07:00:06.407 269 18216.70 88.35 52831.17 88888.00 2006-09-26 07:00:06.907 269 18216.77 88.39 52831.12 88888.00 2006-09-26 07:00:07.407 269 18216.84 88.36 52831.10 88888.00 2006-09-26 07:00:07.907 269 18216.83 88.39 52831.28 88888.00 2006-09-26 07:00:08.407 269 18216.75 88.36 52831.40 88888.00 2006-09-26 07:00:08.907 269 18216.95 88.39 52831.26 88888.00 2006-09-26 07:00:09.407 269 18217.11 88.38 52831.40 88888.00 2006-09-26 07:00:09.907 269 18216.94 88.43 52831.33 88888.00 2006-09-26 07:00:10.407 269 18216.85 88.45 52831.17 88888.00 2006-09-26 07:00:10.907 269 18216.81 88.44 52831.18 88888.00 2006-09-26 07:00:11.407 269 18216.77 88.42 52831.17 88888.00 2006-09-26 07:00:11.907 269 18216.81 88.48 52831.26 88888.00 2006-09-26 07:00:12.407 269 18216.89 88.52 52831.18 88888.00 2006-09-26 07:00:12.907 269 18216.84 88.52 52830.96 88888.00 2006-09-26 07:00:13.407 269 18216.93 88.55 52830.88 88888.00 2006-09-26 07:00:13.907 269 18216.92 88.46 52830.89 88888.00 2006-09-26 07:00:14.407 269 18216.85 88.43 52831.07 88888.00 2006-09-26 07:00:14.907 269 18216.89 88.42 52831.19 88888.00 2006-09-26 07:00:15.407 269 18216.92 88.43 52831.09 88888.00 2006-09-26 07:00:15.907 269 18216.96 88.30 52831.12 88888.00 2006-09-26 07:00:16.407 269 18216.89 88.32 52831.13 88888.00 2006-09-26 07:00:16.907 269 18216.88 88.25 52831.14 88888.00 2006-09-26 07:00:17.407 269 18216.90 88.30 52831.05 88888.00 2006-09-26 07:00:17.907 269 18216.96 88.29 52831.16 88888.00 2006-09-26 07:00:18.407 269 18217.00 88.26 52830.98 88888.00 2006-09-26 07:00:18.907 269 18216.85 88.35 52831.02 88888.00 2006-09-26 07:00:19.407 269 18216.81 88.37 52831.03 88888.00 2006-09-26 07:00:19.907 269 18216.88 88.29 52831.04 88888.00 2006-09-26 07:00:20.407 269 18216.84 88.24 52831.00 88888.00 2006-09-26 07:00:20.907 269 18216.78 88.25 52830.97 88888.00 2006-09-26 07:00:21.407 269 18216.68 88.26 52831.06 88888.00 2006-09-26 07:00:21.907 269 18216.74 88.26 52831.10 88888.00 2006-09-26 07:00:22.407 269 18216.81 88.28 52831.07 88888.00 2006-09-26 07:00:22.907 269 18216.85 88.29 52830.91 88888.00 2006-09-26 07:00:23.407 269 18216.89 88.26 52830.96 88888.00 2006-09-26 07:00:23.907 269 18216.81 88.33 52831.02 88888.00 2006-09-26 07:00:24.407 269 18216.73 88.39 52830.96 88888.00 2006-09-26 07:00:24.907 269 18216.75 88.39 52830.85 88888.00 2006-09-26 07:00:25.407 269 18216.83 88.32 52830.82 88888.00 2006-09-26 07:00:25.907 269 18216.69 88.26 52830.83 88888.00 2006-09-26 07:00:26.407 269 18216.68 88.37 52830.80 88888.00 2006-09-26 07:00:26.907 269 18216.56 88.39 52830.93 88888.00 2006-09-26 07:00:27.407 269 18216.62 88.43 52831.08 88888.00 2006-09-26 07:00:27.907 269 18216.64 88.36 52831.05 88888.00 2006-09-26 07:00:28.407 269 18216.66 88.28 52830.90 88888.00 2006-09-26 07:00:28.907 269 18216.57 88.25 52830.96 88888.00 2006-09-26 07:00:29.407 269 18216.51 88.18 52830.94 88888.00 2006-09-26 07:00:29.907 269 18216.55 88.22 52831.00 88888.00 2006-09-26 07:00:30.407 269 18216.59 88.33 52831.01 88888.00 2006-09-26 07:00:30.907 269 18216.68 88.38 52830.90 88888.00 2006-09-26 07:00:31.407 269 18216.62 88.44 52830.83 88888.00 2006-09-26 07:00:31.907 269 18216.69 88.36 52830.86 88888.00 2006-09-26 07:00:32.407 269 18216.67 88.39 52830.95 88888.00 2006-09-26 07:00:32.907 269 18216.62 88.41 52830.96 88888.00 2006-09-26 07:00:33.407 269 18216.73 88.36 52830.92 88888.00 2006-09-26 07:00:33.907 269 18216.49 88.40 52830.91 88888.00 2006-09-26 07:00:34.407 269 18216.48 88.40 52830.84 88888.00 2006-09-26 07:00:34.907 269 18216.58 88.35 52830.84 88888.00 2006-09-26 07:00:35.407 269 18216.55 88.32 52830.88 88888.00 2006-09-26 07:00:35.907 269 18216.56 88.32 52830.97 88888.00 2006-09-26 07:00:36.407 269 18216.50 88.38 52831.05 88888.00 2006-09-26 07:00:36.907 269 18216.52 88.38 52831.03 88888.00 2006-09-26 07:00:37.407 269 18216.57 88.37 52831.10 88888.00 2006-09-26 07:00:37.907 269 18216.68 88.33 52830.98 88888.00 2006-09-26 07:00:38.407 269 18216.67 88.26 52830.98 88888.00 2006-09-26 07:00:38.907 269 18216.61 88.30 52830.92 88888.00 2006-09-26 07:00:39.407 269 18216.86 88.28 52830.88 88888.00 2006-09-26 07:00:39.907 269 18216.77 88.36 52830.96 88888.00 2006-09-26 07:00:40.407 269 18216.68 88.38 52830.95 88888.00 2006-09-26 07:00:40.907 269 18216.58 88.33 52830.96 88888.00 2006-09-26 07:00:41.407 269 18216.47 88.38 52830.93 88888.00 2006-09-26 07:00:41.907 269 18216.43 88.42 52830.90 88888.00 2006-09-26 07:00:42.407 269 18216.36 88.35 52830.95 88888.00 2006-09-26 07:00:42.907 269 18216.31 88.31 52830.94 88888.00 2006-09-26 07:00:43.407 269 18216.30 88.31 52830.95 88888.00 2006-09-26 07:00:43.907 269 18216.20 88.30 52830.85 88888.00 2006-09-26 07:00:44.407 269 18216.16 88.32 52830.84 88888.00 2006-09-26 07:00:44.907 269 18216.26 88.30 52830.98 88888.00 2006-09-26 07:00:45.407 269 18216.31 88.30 52831.04 88888.00 2006-09-26 07:00:45.907 269 18216.32 88.45 52831.00 88888.00 2006-09-26 07:00:46.407 269 18216.28 88.52 52830.94 88888.00 2006-09-26 07:00:46.907 269 18216.29 88.58 52830.86 88888.00 2006-09-26 07:00:47.407 269 18216.47 88.49 52830.93 88888.00 2006-09-26 07:00:47.907 269 18216.41 88.40 52831.03 88888.00 2006-09-26 07:00:48.407 269 18216.32 88.43 52831.17 88888.00 2006-09-26 07:00:48.907 269 18216.24 88.39 52831.25 88888.00 2006-09-26 07:00:49.407 269 18216.29 88.38 52831.17 88888.00 2006-09-26 07:00:49.907 269 18216.37 88.44 52831.13 88888.00 2006-09-26 07:00:50.407 269 18216.32 88.43 52831.15 88888.00 2006-09-26 07:00:50.907 269 18216.32 88.40 52830.96 88888.00 2006-09-26 07:00:51.407 269 18216.35 88.42 52831.05 88888.00 2006-09-26 07:00:51.907 269 18216.23 88.43 52831.04 88888.00 2006-09-26 07:00:52.407 269 18216.20 88.41 52831.06 88888.00 2006-09-26 07:00:52.907 269 18216.32 88.37 52831.04 88888.00 2006-09-26 07:00:53.407 269 18216.35 88.36 52830.86 88888.00 2006-09-26 07:00:53.907 269 18216.38 88.42 52830.86 88888.00 2006-09-26 07:00:54.407 269 18216.51 88.44 52830.91 88888.00 2006-09-26 07:00:54.907 269 18216.49 88.37 52830.84 88888.00 2006-09-26 07:00:55.407 269 18216.49 88.34 52830.82 88888.00 2006-09-26 07:00:55.907 269 18216.43 88.33 52830.90 88888.00 2006-09-26 07:00:56.407 269 18216.41 88.34 52830.86 88888.00 2006-09-26 07:00:56.907 269 18216.50 88.47 52830.85 88888.00 2006-09-26 07:00:57.407 269 18216.46 88.51 52830.88 88888.00 2006-09-26 07:00:57.907 269 18216.29 88.63 52830.90 88888.00 2006-09-26 07:00:58.407 269 18216.08 88.66 52830.86 88888.00 2006-09-26 07:00:58.907 269 18216.09 88.61 52830.75 88888.00 2006-09-26 07:00:59.407 269 18216.08 88.51 52830.82 88888.00 2006-09-26 07:00:59.907 269 18216.26 88.43 52830.89 88888.00 2006-09-26 07:01:00.407 269 18216.32 88.51 52830.89 88888.00 2006-09-26 07:01:00.907 269 18216.14 88.50 52830.88 88888.00 2006-09-26 07:01:01.407 269 18216.12 88.42 52830.91 88888.00 2006-09-26 07:01:01.907 269 18216.26 88.36 52830.91 88888.00 2006-09-26 07:01:02.407 269 18216.32 88.38 52830.81 88888.00 2006-09-26 07:01:02.907 269 18216.31 88.47 52830.78 88888.00 2006-09-26 07:01:03.407 269 18216.29 88.57 52830.83 88888.00 2006-09-26 07:01:03.907 269 18216.32 88.63 52830.95 88888.00 2006-09-26 07:01:04.407 269 18216.39 88.65 52830.91 88888.00 2006-09-26 07:01:04.907 269 18216.26 88.53 52830.95 88888.00 2006-09-26 07:01:05.407 269 18216.19 88.51 52831.08 88888.00 2006-09-26 07:01:05.907 269 18216.16 88.62 52831.16 88888.00 2006-09-26 07:01:06.407 269 18216.13 88.76 52831.12 88888.00 2006-09-26 07:01:06.907 269 18216.03 88.90 52831.01 88888.00 2006-09-26 07:01:07.407 269 18216.13 88.87 52831.04 88888.00 2006-09-26 07:01:07.907 269 18216.13 88.79 52831.04 88888.00 2006-09-26 07:01:08.407 269 18216.15 88.77 52831.07 88888.00 2006-09-26 07:01:08.907 269 18216.26 88.72 52831.09 88888.00 2006-09-26 07:01:09.407 269 18216.20 88.74 52830.89 88888.00 2006-09-26 07:01:09.907 269 18216.24 88.76 52830.95 88888.00 2006-09-26 07:01:10.407 269 18216.20 88.86 52831.02 88888.00 2006-09-26 07:01:10.907 269 18216.17 88.85 52830.92 88888.00 2006-09-26 07:01:11.407 269 18216.27 88.75 52830.79 88888.00 2006-09-26 07:01:11.907 269 18216.37 88.73 52830.82 88888.00 2006-09-26 07:01:12.407 269 18216.46 88.77 52830.89 88888.00 2006-09-26 07:01:12.907 269 18216.45 88.82 52831.02 88888.00 2006-09-26 07:01:13.407 269 18216.28 88.81 52831.03 88888.00 2006-09-26 07:01:13.907 269 18216.29 88.75 52831.10 88888.00 2006-09-26 07:01:14.407 269 18216.40 88.68 52831.13 88888.00 2006-09-26 07:01:14.907 269 18216.32 88.73 52831.06 88888.00 2006-09-26 07:01:15.407 269 18216.27 88.73 52831.00 88888.00 2006-09-26 07:01:15.907 269 18216.17 88.76 52831.00 88888.00 2006-09-26 07:01:16.407 269 18216.16 88.72 52831.08 88888.00 2006-09-26 07:01:16.907 269 18216.19 88.68 52831.03 88888.00 2006-09-26 07:01:17.407 269 18216.15 88.72 52830.83 88888.00 2006-09-26 07:01:17.907 269 18216.18 88.72 52830.97 88888.00 2006-09-26 07:01:18.407 269 18216.30 88.72 52830.95 88888.00 2006-09-26 07:01:18.907 269 18216.29 88.74 52830.97 88888.00 2006-09-26 07:01:19.407 269 18216.32 88.71 52831.01 88888.00 2006-09-26 07:01:19.907 269 18216.36 88.67 52831.04 88888.00 2006-09-26 07:01:20.407 269 18216.38 88.66 52831.00 88888.00 2006-09-26 07:01:20.907 269 18216.43 88.65 52831.00 88888.00 2006-09-26 07:01:21.407 269 18216.45 88.61 52830.86 88888.00 2006-09-26 07:01:21.907 269 18216.35 88.55 52830.83 88888.00 2006-09-26 07:01:22.407 269 18216.19 88.50 52830.93 88888.00 2006-09-26 07:01:22.907 269 18216.21 88.46 52831.04 88888.00 2006-09-26 07:01:23.407 269 18216.29 88.49 52831.10 88888.00 2006-09-26 07:01:23.907 269 18216.26 88.51 52831.13 88888.00 2006-09-26 07:01:24.407 269 18216.18 88.51 52830.94 88888.00 2006-09-26 07:01:24.907 269 18216.14 88.55 52830.88 88888.00 2006-09-26 07:01:25.407 269 18216.14 88.56 52830.90 88888.00 2006-09-26 07:01:25.907 269 18216.20 88.63 52831.01 88888.00 2006-09-26 07:01:26.407 269 18216.27 88.58 52831.06 88888.00 2006-09-26 07:01:26.907 269 18216.30 88.53 52831.01 88888.00 2006-09-26 07:01:27.407 269 18216.23 88.47 52831.10 88888.00 2006-09-26 07:01:27.907 269 18216.28 88.55 52831.10 88888.00 2006-09-26 07:01:28.407 269 18216.36 88.58 52830.93 88888.00 2006-09-26 07:01:28.907 269 18216.30 88.52 52830.96 88888.00 2006-09-26 07:01:29.407 269 18216.26 88.53 52831.08 88888.00 2006-09-26 07:01:29.907 269 18216.34 88.52 52831.10 88888.00 2006-09-26 07:01:30.407 269 18216.27 88.54 52830.98 88888.00 2006-09-26 07:01:30.907 269 18216.28 88.69 52830.93 88888.00 2006-09-26 07:01:31.407 269 18216.39 88.71 52831.04 88888.00 2006-09-26 07:01:31.907 269 18216.45 88.72 52831.09 88888.00 2006-09-26 07:01:32.407 269 18216.48 88.61 52831.00 88888.00 2006-09-26 07:01:32.907 269 18216.42 88.56 52830.91 88888.00 2006-09-26 07:01:33.407 269 18216.47 88.65 52830.89 88888.00 2006-09-26 07:01:33.907 269 18216.46 88.68 52830.81 88888.00 2006-09-26 07:01:34.407 269 18216.47 88.70 52830.77 88888.00 2006-09-26 07:01:34.907 269 18216.40 88.67 52830.89 88888.00 2006-09-26 07:01:35.407 269 18216.38 88.61 52830.91 88888.00 2006-09-26 07:01:35.907 269 18216.37 88.62 52831.04 88888.00 2006-09-26 07:01:36.407 269 18216.40 88.70 52831.07 88888.00 2006-09-26 07:01:36.907 269 18216.46 88.74 52830.91 88888.00 2006-09-26 07:01:37.407 269 18216.41 88.80 52830.97 88888.00 2006-09-26 07:01:37.907 269 18216.57 88.79 52830.93 88888.00 2006-09-26 07:01:38.407 269 18216.57 88.83 52830.85 88888.00 2006-09-26 07:01:38.907 269 18216.49 88.74 52830.74 88888.00 2006-09-26 07:01:39.407 269 18216.50 88.71 52830.78 88888.00 2006-09-26 07:01:39.907 269 18216.40 88.70 52830.88 88888.00 2006-09-26 07:01:40.407 269 18216.32 88.72 52831.02 88888.00 2006-09-26 07:01:40.907 269 18216.20 88.76 52831.00 88888.00 2006-09-26 07:01:41.407 269 18216.30 88.75 52831.03 88888.00 2006-09-26 07:01:41.907 269 18216.32 88.69 52830.95 88888.00 2006-09-26 07:01:42.407 269 18216.38 88.69 52830.93 88888.00 2006-09-26 07:01:42.907 269 18216.37 88.70 52831.02 88888.00 2006-09-26 07:01:43.407 269 18216.31 88.72 52830.95 88888.00 2006-09-26 07:01:43.907 269 18216.34 88.81 52830.97 88888.00 2006-09-26 07:01:44.407 269 18216.36 88.79 52831.10 88888.00 2006-09-26 07:01:44.907 269 18216.29 88.71 52831.05 88888.00 2006-09-26 07:01:45.407 269 18216.23 88.69 52830.98 88888.00 2006-09-26 07:01:45.907 269 18216.27 88.69 52831.00 88888.00 2006-09-26 07:01:46.407 269 18216.36 88.66 52831.04 88888.00 2006-09-26 07:01:46.907 269 18216.38 88.70 52831.16 88888.00 2006-09-26 07:01:47.407 269 18216.31 88.77 52831.24 88888.00 2006-09-26 07:01:47.907 269 18216.38 88.75 52831.17 88888.00 2006-09-26 07:01:48.407 269 18216.43 88.77 52831.18 88888.00 2006-09-26 07:01:48.907 269 18216.48 88.86 52831.15 88888.00 2006-09-26 07:01:49.407 269 18216.52 88.90 52831.16 88888.00 2006-09-26 07:01:49.907 269 18216.43 88.94 52831.19 88888.00 2006-09-26 07:01:50.407 269 18216.46 88.95 52831.21 88888.00 2006-09-26 07:01:50.907 269 18216.45 88.95 52831.24 88888.00 2006-09-26 07:01:51.407 269 18216.28 89.02 52831.14 88888.00 2006-09-26 07:01:51.907 269 18216.36 88.98 52830.93 88888.00 2006-09-26 07:01:52.407 269 18216.29 88.90 52830.95 88888.00 2006-09-26 07:01:52.907 269 18216.32 88.86 52831.08 88888.00 2006-09-26 07:01:53.407 269 18216.43 88.96 52831.15 88888.00 2006-09-26 07:01:53.907 269 18216.23 89.03 52831.15 88888.00 2006-09-26 07:01:54.407 269 18216.35 89.02 52831.12 88888.00 2006-09-26 07:01:54.907 269 18216.41 89.05 52831.02 88888.00 2006-09-26 07:01:55.407 269 18216.27 89.01 52831.00 88888.00 2006-09-26 07:01:55.907 269 18216.05 89.02 52830.95 88888.00 2006-09-26 07:01:56.407 269 18216.15 89.06 52830.82 88888.00 2006-09-26 07:01:56.907 269 18216.20 89.00 52830.75 88888.00 2006-09-26 07:01:57.407 269 18216.06 88.98 52830.91 88888.00 2006-09-26 07:01:57.907 269 18216.25 88.97 52830.98 88888.00 2006-09-26 07:01:58.407 269 18216.43 89.01 52831.06 88888.00 2006-09-26 07:01:58.907 269 18216.28 89.06 52831.06 88888.00 2006-09-26 07:01:59.407 269 18216.15 89.08 52830.89 88888.00 2006-09-26 07:01:59.907 269 18216.23 89.04 52830.96 88888.00 2006-09-26 07:02:00.407 269 18216.28 89.08 52831.05 88888.00 2006-09-26 07:02:00.907 269 18216.26 89.05 52831.06 88888.00 2006-09-26 07:02:01.407 269 18216.35 89.08 52831.02 88888.00 2006-09-26 07:02:01.907 269 18216.39 89.09 52831.02 88888.00 2006-09-26 07:02:02.407 269 18216.29 89.12 52831.01 88888.00 2006-09-26 07:02:02.907 269 18216.26 89.10 52831.00 88888.00 2006-09-26 07:02:03.407 269 18216.07 89.09 52831.02 88888.00 2006-09-26 07:02:03.907 269 18216.17 89.08 52831.01 88888.00 2006-09-26 07:02:04.407 269 18216.20 89.00 52831.05 88888.00 2006-09-26 07:02:04.907 269 18216.28 89.08 52831.06 88888.00 2006-09-26 07:02:05.407 269 18216.29 89.06 52831.09 88888.00 2006-09-26 07:02:05.907 269 18216.23 88.99 52831.10 88888.00 2006-09-26 07:02:06.407 269 18216.09 88.95 52830.96 88888.00 2006-09-26 07:02:06.907 269 18216.08 89.04 52830.92 88888.00 2006-09-26 07:02:07.407 269 18216.16 89.17 52831.00 88888.00 2006-09-26 07:02:07.907 269 18216.35 89.19 52830.98 88888.00 2006-09-26 07:02:08.407 269 18216.40 89.20 52830.96 88888.00 2006-09-26 07:02:08.907 269 18216.41 89.23 52831.01 88888.00 2006-09-26 07:02:09.407 269 18216.52 89.19 52830.96 88888.00 2006-09-26 07:02:09.907 269 18216.47 89.17 52830.95 88888.00 2006-09-26 07:02:10.407 269 18216.39 89.09 52830.98 88888.00 2006-09-26 07:02:10.907 269 18216.29 89.10 52830.93 88888.00 2006-09-26 07:02:11.407 269 18216.17 89.15 52830.86 88888.00 2006-09-26 07:02:11.907 269 18216.10 89.24 52830.79 88888.00 2006-09-26 07:02:12.407 269 18216.04 89.21 52830.89 88888.00 2006-09-26 07:02:12.907 269 18216.07 89.10 52830.96 88888.00 2006-09-26 07:02:13.407 269 18216.20 89.09 52831.02 88888.00 2006-09-26 07:02:13.907 269 18216.13 89.06 52831.03 88888.00 2006-09-26 07:02:14.407 269 18215.96 89.06 52830.83 88888.00 2006-09-26 07:02:14.907 269 18216.13 89.21 52830.73 88888.00 2006-09-26 07:02:15.407 269 18216.20 89.21 52830.70 88888.00 2006-09-26 07:02:15.907 269 18216.21 89.14 52830.81 88888.00 2006-09-26 07:02:16.407 269 18216.26 89.13 52830.85 88888.00 2006-09-26 07:02:16.907 269 18216.29 89.17 52830.79 88888.00 2006-09-26 07:02:17.407 269 18216.23 89.14 52830.81 88888.00 2006-09-26 07:02:17.907 269 18216.25 89.15 52830.66 88888.00 2006-09-26 07:02:18.407 269 18216.35 89.16 52830.71 88888.00 2006-09-26 07:02:18.907 269 18216.40 89.12 52830.72 88888.00 2006-09-26 07:02:19.407 269 18216.39 89.14 52830.70 88888.00 2006-09-26 07:02:19.907 269 18216.34 89.18 52830.79 88888.00 2006-09-26 07:02:20.407 269 18216.32 89.28 52830.81 88888.00 2006-09-26 07:02:20.907 269 18216.37 89.28 52830.81 88888.00 2006-09-26 07:02:21.407 269 18216.38 89.24 52830.82 88888.00 2006-09-26 07:02:21.907 269 18216.30 89.20 52830.71 88888.00 2006-09-26 07:02:22.407 269 18216.27 89.16 52830.66 88888.00 2006-09-26 07:02:22.907 269 18216.34 89.13 52830.69 88888.00 2006-09-26 07:02:23.407 269 18216.37 89.12 52830.65 88888.00 2006-09-26 07:02:23.907 269 18216.28 89.13 52830.80 88888.00 2006-09-26 07:02:24.407 269 18216.28 89.13 52830.92 88888.00 2006-09-26 07:02:24.907 269 18216.24 89.11 52830.89 88888.00 2006-09-26 07:02:25.407 269 18216.27 89.15 52830.79 88888.00 2006-09-26 07:02:25.907 269 18216.14 89.17 52830.70 88888.00 2006-09-26 07:02:26.407 269 18216.15 89.25 52830.66 88888.00 2006-09-26 07:02:26.907 269 18216.24 89.31 52830.91 88888.00 2006-09-26 07:02:27.407 269 18216.21 89.24 52830.92 88888.00 2006-09-26 07:02:27.907 269 18216.26 89.34 52830.82 88888.00 2006-09-26 07:02:28.407 269 18216.38 89.30 52830.70 88888.00 2006-09-26 07:02:28.907 269 18216.28 89.24 52830.63 88888.00 2006-09-26 07:02:29.407 269 18216.19 89.26 52830.68 88888.00 2006-09-26 07:02:29.907 269 18216.13 89.34 52830.51 88888.00 2006-09-26 07:02:30.407 269 18216.08 89.29 52830.45 88888.00 2006-09-26 07:02:30.907 269 18216.12 89.26 52830.50 88888.00 2006-09-26 07:02:31.407 269 18216.09 89.29 52830.39 88888.00 2006-09-26 07:02:31.907 269 18215.97 89.38 52830.45 88888.00 2006-09-26 07:02:32.407 269 18216.02 89.42 52830.57 88888.00 2006-09-26 07:02:32.907 269 18215.99 89.52 52830.69 88888.00 2006-09-26 07:02:33.407 269 18216.03 89.47 52830.68 88888.00 2006-09-26 07:02:33.907 269 18216.13 89.39 52830.74 88888.00 2006-09-26 07:02:34.407 269 18216.18 89.39 52830.72 88888.00 2006-09-26 07:02:34.907 269 18216.12 89.39 52830.72 88888.00 2006-09-26 07:02:35.407 269 18216.09 89.30 52830.85 88888.00 2006-09-26 07:02:35.907 269 18216.08 89.34 52830.79 88888.00 2006-09-26 07:02:36.407 269 18215.97 89.38 52830.72 88888.00 2006-09-26 07:02:36.907 269 18215.99 89.38 52830.69 88888.00 2006-09-26 07:02:37.407 269 18215.97 89.42 52830.55 88888.00 2006-09-26 07:02:37.907 269 18215.77 89.43 52830.57 88888.00 2006-09-26 07:02:38.407 269 18215.73 89.50 52830.63 88888.00 2006-09-26 07:02:38.907 269 18215.85 89.54 52830.67 88888.00 2006-09-26 07:02:39.407 269 18215.99 89.56 52830.59 88888.00 2006-09-26 07:02:39.907 269 18215.98 89.56 52830.62 88888.00 2006-09-26 07:02:40.407 269 18215.95 89.57 52830.80 88888.00 2006-09-26 07:02:40.907 269 18215.99 89.57 52830.89 88888.00 2006-09-26 07:02:41.407 269 18216.18 89.62 52830.74 88888.00 2006-09-26 07:02:41.907 269 18216.21 89.51 52830.67 88888.00 2006-09-26 07:02:42.407 269 18216.09 89.53 52830.68 88888.00 2006-09-26 07:02:42.907 269 18215.92 89.54 52830.73 88888.00 2006-09-26 07:02:43.407 269 18215.96 89.50 52830.78 88888.00 2006-09-26 07:02:43.907 269 18216.02 89.47 52830.68 88888.00 2006-09-26 07:02:44.407 269 18216.07 89.55 52830.68 88888.00 2006-09-26 07:02:44.907 269 18216.12 89.58 52830.75 88888.00 2006-09-26 07:02:45.407 269 18216.04 89.51 52830.77 88888.00 2006-09-26 07:02:45.907 269 18215.88 89.57 52830.68 88888.00 2006-09-26 07:02:46.407 269 18215.80 89.54 52830.65 88888.00 2006-09-26 07:02:46.907 269 18215.81 89.55 52830.77 88888.00 2006-09-26 07:02:47.407 269 18215.86 89.65 52830.74 88888.00 2006-09-26 07:02:47.907 269 18215.98 89.66 52830.62 88888.00 2006-09-26 07:02:48.407 269 18215.82 89.65 52830.71 88888.00 2006-09-26 07:02:48.907 269 18215.80 89.58 52830.79 88888.00 2006-09-26 07:02:49.407 269 18215.95 89.61 52830.80 88888.00 2006-09-26 07:02:49.907 269 18216.10 89.62 52830.82 88888.00 2006-09-26 07:02:50.407 269 18216.15 89.75 52830.84 88888.00 2006-09-26 07:02:50.907 269 18216.17 89.76 52830.89 88888.00 2006-09-26 07:02:51.407 269 18216.17 89.74 52830.88 88888.00 2006-09-26 07:02:51.907 269 18216.21 89.75 52830.88 88888.00 2006-09-26 07:02:52.407 269 18216.17 89.77 52830.89 88888.00 2006-09-26 07:02:52.907 269 18216.12 89.71 52830.83 88888.00 2006-09-26 07:02:53.407 269 18216.08 89.72 52830.73 88888.00 2006-09-26 07:02:53.907 269 18216.02 89.71 52830.74 88888.00 2006-09-26 07:02:54.407 269 18215.99 89.59 52830.72 88888.00 2006-09-26 07:02:54.907 269 18215.88 89.58 52830.65 88888.00 2006-09-26 07:02:55.407 269 18215.98 89.62 52830.72 88888.00 2006-09-26 07:02:55.907 269 18216.04 89.59 52830.66 88888.00 2006-09-26 07:02:56.407 269 18216.02 89.64 52830.69 88888.00 2006-09-26 07:02:56.907 269 18215.96 89.62 52830.70 88888.00 2006-09-26 07:02:57.407 269 18215.91 89.67 52830.56 88888.00 2006-09-26 07:02:57.907 269 18215.90 89.71 52830.57 88888.00 2006-09-26 07:02:58.407 269 18215.93 89.64 52830.60 88888.00 2006-09-26 07:02:58.907 269 18215.91 89.59 52830.69 88888.00 2006-09-26 07:02:59.407 269 18215.87 89.63 52830.65 88888.00 2006-09-26 07:02:59.907 269 18215.87 89.75 52830.66 88888.00 2006-09-26 07:03:00.407 269 18215.84 89.72 52830.56 88888.00 2006-09-26 07:03:00.907 269 18215.93 89.75 52830.65 88888.00 2006-09-26 07:03:01.407 269 18215.77 89.80 52830.75 88888.00 2006-09-26 07:03:01.907 269 18215.86 89.83 52830.78 88888.00 2006-09-26 07:03:02.407 269 18215.90 89.83 52830.81 88888.00 2006-09-26 07:03:02.907 269 18215.91 89.89 52830.82 88888.00 2006-09-26 07:03:03.407 269 18215.90 89.88 52830.74 88888.00 2006-09-26 07:03:03.907 269 18215.91 89.84 52830.77 88888.00 2006-09-26 07:03:04.407 269 18215.81 89.79 52830.68 88888.00 2006-09-26 07:03:04.907 269 18215.85 89.72 52830.66 88888.00 2006-09-26 07:03:05.407 269 18215.86 89.74 52830.74 88888.00 2006-09-26 07:03:05.907 269 18215.92 89.76 52830.69 88888.00 2006-09-26 07:03:06.407 269 18215.88 89.75 52830.63 88888.00 2006-09-26 07:03:06.907 269 18215.86 89.68 52830.63 88888.00 2006-09-26 07:03:07.407 269 18215.96 89.71 52830.70 88888.00 2006-09-26 07:03:07.907 269 18215.91 89.82 52830.56 88888.00 2006-09-26 07:03:08.407 269 18215.83 89.83 52830.63 88888.00 2006-09-26 07:03:08.907 269 18215.90 89.81 52830.75 88888.00 2006-09-26 07:03:09.407 269 18216.01 89.83 52830.60 88888.00 2006-09-26 07:03:09.907 269 18216.02 89.81 52830.55 88888.00 2006-09-26 07:03:10.407 269 18216.01 89.85 52830.51 88888.00 2006-09-26 07:03:10.907 269 18215.97 89.88 52830.48 88888.00 2006-09-26 07:03:11.407 269 18216.08 89.85 52830.33 88888.00 2006-09-26 07:03:11.907 269 18216.08 89.87 52830.43 88888.00 2006-09-26 07:03:12.407 269 18216.03 89.90 52830.57 88888.00 2006-09-26 07:03:12.907 269 18215.97 89.83 52830.62 88888.00 2006-09-26 07:03:13.407 269 18216.04 89.88 52830.57 88888.00 2006-09-26 07:03:13.907 269 18215.99 89.87 52830.50 88888.00 2006-09-26 07:03:14.407 269 18216.07 89.89 52830.69 88888.00 2006-09-26 07:03:14.907 269 18216.06 89.92 52830.71 88888.00 2006-09-26 07:03:15.407 269 18215.98 89.91 52830.69 88888.00 2006-09-26 07:03:15.907 269 18216.09 89.91 52830.56 88888.00 2006-09-26 07:03:16.407 269 18216.13 89.87 52830.59 88888.00 2006-09-26 07:03:16.907 269 18216.10 89.92 52830.71 88888.00 2006-09-26 07:03:17.407 269 18216.02 90.02 52830.56 88888.00 2006-09-26 07:03:17.907 269 18216.06 89.99 52830.39 88888.00 2006-09-26 07:03:18.407 269 18216.17 89.88 52830.32 88888.00 2006-09-26 07:03:18.907 269 18216.25 89.89 52830.28 88888.00 2006-09-26 07:03:19.407 269 18216.28 89.95 52830.42 88888.00 2006-09-26 07:03:19.907 269 18216.15 89.98 52830.52 88888.00 2006-09-26 07:03:20.407 269 18216.08 90.00 52830.60 88888.00 2006-09-26 07:03:20.907 269 18216.08 89.98 52830.67 88888.00 2006-09-26 07:03:21.407 269 18216.14 90.01 52830.70 88888.00 2006-09-26 07:03:21.907 269 18216.10 89.95 52830.67 88888.00 2006-09-26 07:03:22.407 269 18216.16 89.99 52830.60 88888.00 2006-09-26 07:03:22.907 269 18216.15 89.95 52830.56 88888.00 2006-09-26 07:03:23.407 269 18216.06 89.96 52830.46 88888.00 2006-09-26 07:03:23.907 269 18216.09 89.96 52830.36 88888.00 2006-09-26 07:03:24.407 269 18216.04 89.96 52830.38 88888.00 2006-09-26 07:03:24.907 269 18216.06 89.95 52830.46 88888.00 2006-09-26 07:03:25.407 269 18215.98 89.98 52830.43 88888.00 2006-09-26 07:03:25.907 269 18215.94 90.03 52830.45 88888.00 2006-09-26 07:03:26.407 269 18215.91 90.08 52830.44 88888.00 2006-09-26 07:03:26.907 269 18216.08 90.09 52830.46 88888.00 2006-09-26 07:03:27.407 269 18216.20 90.08 52830.63 88888.00 2006-09-26 07:03:27.907 269 18216.26 90.17 52830.65 88888.00 2006-09-26 07:03:28.407 269 18216.27 90.09 52830.51 88888.00 2006-09-26 07:03:28.907 269 18216.14 90.05 52830.57 88888.00 2006-09-26 07:03:29.407 269 18216.19 90.09 52830.62 88888.00 2006-09-26 07:03:29.907 269 18216.41 90.12 52830.60 88888.00 2006-09-26 07:03:30.407 269 18216.30 90.20 52830.68 88888.00 2006-09-26 07:03:30.907 269 18216.26 90.17 52830.63 88888.00 2006-09-26 07:03:31.407 269 18216.34 90.08 52830.55 88888.00 2006-09-26 07:03:31.907 269 18216.37 90.09 52830.60 88888.00 2006-09-26 07:03:32.407 269 18216.34 90.11 52830.65 88888.00 2006-09-26 07:03:32.907 269 18216.35 90.13 52830.62 88888.00 2006-09-26 07:03:33.407 269 18216.34 90.13 52830.67 88888.00 2006-09-26 07:03:33.907 269 18216.29 90.09 52830.70 88888.00 2006-09-26 07:03:34.407 269 18216.36 90.06 52830.71 88888.00 2006-09-26 07:03:34.907 269 18216.30 90.08 52830.63 88888.00 2006-09-26 07:03:35.407 269 18216.32 90.12 52830.68 88888.00 2006-09-26 07:03:35.907 269 18216.25 90.15 52830.78 88888.00 2006-09-26 07:03:36.407 269 18216.19 90.16 52830.83 88888.00 2006-09-26 07:03:36.907 269 18216.21 90.12 52830.86 88888.00 2006-09-26 07:03:37.407 269 18216.19 90.18 52830.78 88888.00 2006-09-26 07:03:37.907 269 18216.23 90.17 52830.73 88888.00 2006-09-26 07:03:38.407 269 18216.26 90.11 52830.65 88888.00 2006-09-26 07:03:38.907 269 18216.23 90.14 52830.68 88888.00 2006-09-26 07:03:39.407 269 18216.24 90.11 52830.71 88888.00 2006-09-26 07:03:39.907 269 18216.30 90.01 52830.73 88888.00 2006-09-26 07:03:40.407 269 18216.40 90.00 52830.81 88888.00 2006-09-26 07:03:40.907 269 18216.32 90.12 52830.81 88888.00 2006-09-26 07:03:41.407 269 18216.28 90.07 52830.78 88888.00 2006-09-26 07:03:41.907 269 18216.34 90.11 52830.72 88888.00 2006-09-26 07:03:42.407 269 18216.27 90.15 52830.86 88888.00 2006-09-26 07:03:42.907 269 18216.29 90.07 52830.85 88888.00 2006-09-26 07:03:43.407 269 18216.25 90.03 52830.72 88888.00 2006-09-26 07:03:43.907 269 18216.26 90.02 52830.75 88888.00 2006-09-26 07:03:44.407 269 18216.19 90.11 52830.73 88888.00 2006-09-26 07:03:44.907 269 18216.19 90.18 52830.71 88888.00 2006-09-26 07:03:45.407 269 18216.24 90.20 52830.67 88888.00 2006-09-26 07:03:45.907 269 18216.26 90.12 52830.74 88888.00 2006-09-26 07:03:46.407 269 18216.16 90.19 52830.63 88888.00 2006-09-26 07:03:46.907 269 18216.17 90.24 52830.72 88888.00 2006-09-26 07:03:47.407 269 18216.26 90.28 52830.71 88888.00 2006-09-26 07:03:47.907 269 18216.21 90.22 52830.71 88888.00 2006-09-26 07:03:48.407 269 18216.30 90.18 52830.56 88888.00 2006-09-26 07:03:48.907 269 18216.28 90.13 52830.60 88888.00 2006-09-26 07:03:49.407 269 18216.38 90.15 52830.72 88888.00 2006-09-26 07:03:49.907 269 18216.32 90.21 52830.79 88888.00 2006-09-26 07:03:50.407 269 18216.31 90.23 52830.78 88888.00 2006-09-26 07:03:50.907 269 18216.32 90.22 52830.73 88888.00 2006-09-26 07:03:51.407 269 18216.27 90.29 52830.78 88888.00 2006-09-26 07:03:51.907 269 18216.30 90.33 52830.75 88888.00 2006-09-26 07:03:52.407 269 18216.24 90.35 52830.78 88888.00 2006-09-26 07:03:52.907 269 18216.21 90.39 52830.82 88888.00 2006-09-26 07:03:53.407 269 18216.17 90.41 52830.72 88888.00 2006-09-26 07:03:53.907 269 18216.15 90.39 52830.82 88888.00 2006-09-26 07:03:54.407 269 18216.13 90.41 52830.78 88888.00 2006-09-26 07:03:54.907 269 18216.25 90.34 52830.73 88888.00 2006-09-26 07:03:55.407 269 18216.18 90.36 52830.71 88888.00 2006-09-26 07:03:55.907 269 18216.15 90.39 52830.60 88888.00 2006-09-26 07:03:56.407 269 18216.07 90.44 52830.60 88888.00 2006-09-26 07:03:56.907 269 18216.25 90.47 52830.60 88888.00 2006-09-26 07:03:57.407 269 18216.20 90.44 52830.62 88888.00 2006-09-26 07:03:57.907 269 18216.19 90.40 52830.58 88888.00 2006-09-26 07:03:58.407 269 18216.07 90.26 52830.49 88888.00 2006-09-26 07:03:58.907 269 18216.12 90.23 52830.51 88888.00 2006-09-26 07:03:59.407 269 18216.19 90.25 52830.62 88888.00 2006-09-26 07:03:59.907 269 18216.21 90.21 52830.69 88888.00 2006-09-26 07:04:00.407 269 18216.20 90.30 52830.75 88888.00 2006-09-26 07:04:00.907 269 18216.26 90.34 52830.75 88888.00 2006-09-26 07:04:01.407 269 18216.35 90.39 52830.66 88888.00 2006-09-26 07:04:01.907 269 18216.17 90.39 52830.62 88888.00 2006-09-26 07:04:02.407 269 18215.95 90.43 52830.61 88888.00 2006-09-26 07:04:02.907 269 18215.88 90.46 52830.66 88888.00 2006-09-26 07:04:03.407 269 18215.80 90.43 52830.58 88888.00 2006-09-26 07:04:03.907 269 18215.86 90.40 52830.62 88888.00 2006-09-26 07:04:04.407 269 18215.91 90.39 52830.68 88888.00 2006-09-26 07:04:04.907 269 18215.85 90.45 52830.62 88888.00 2006-09-26 07:04:05.407 269 18215.87 90.48 52830.65 88888.00 2006-09-26 07:04:05.907 269 18215.99 90.47 52830.65 88888.00 2006-09-26 07:04:06.407 269 18216.01 90.45 52830.71 88888.00 2006-09-26 07:04:06.907 269 18216.01 90.41 52830.74 88888.00 2006-09-26 07:04:07.407 269 18215.96 90.37 52830.67 88888.00 2006-09-26 07:04:07.907 269 18215.97 90.30 52830.77 88888.00 2006-09-26 07:04:08.407 269 18216.05 90.44 52830.86 88888.00 2006-09-26 07:04:08.907 269 18216.15 90.52 52830.90 88888.00 2006-09-26 07:04:09.407 269 18216.21 90.52 52830.89 88888.00 2006-09-26 07:04:09.907 269 18216.41 90.48 52830.83 88888.00 2006-09-26 07:04:10.407 269 18216.26 90.51 52830.81 88888.00 2006-09-26 07:04:10.907 269 18216.21 90.50 52830.82 88888.00 2006-09-26 07:04:11.407 269 18216.12 90.43 52830.91 88888.00 2006-09-26 07:04:11.907 269 18216.14 90.38 52830.94 88888.00 2006-09-26 07:04:12.407 269 18216.10 90.49 52830.91 88888.00 2006-09-26 07:04:12.907 269 18216.06 90.45 52830.97 88888.00 2006-09-26 07:04:13.407 269 18216.03 90.42 52830.98 88888.00 2006-09-26 07:04:13.907 269 18216.06 90.38 52830.90 88888.00 2006-09-26 07:04:14.407 269 18215.99 90.35 52830.82 88888.00 2006-09-26 07:04:14.907 269 18215.95 90.37 52830.83 88888.00 2006-09-26 07:04:15.407 269 18215.86 90.39 52830.91 88888.00 2006-09-26 07:04:15.907 269 18216.07 90.39 52830.86 88888.00 2006-09-26 07:04:16.407 269 18216.07 90.42 52830.73 88888.00 2006-09-26 07:04:16.907 269 18215.98 90.40 52830.70 88888.00 2006-09-26 07:04:17.407 269 18215.96 90.41 52830.61 88888.00 2006-09-26 07:04:17.907 269 18215.96 90.45 52830.51 88888.00 2006-09-26 07:04:18.407 269 18215.92 90.48 52830.58 88888.00 2006-09-26 07:04:18.907 269 18216.07 90.49 52830.69 88888.00 2006-09-26 07:04:19.407 269 18216.30 90.50 52830.61 88888.00 2006-09-26 07:04:19.907 269 18216.32 90.52 52830.50 88888.00 2006-09-26 07:04:20.407 269 18216.27 90.55 52830.59 88888.00 2006-09-26 07:04:20.907 269 18216.16 90.52 52830.63 88888.00 2006-09-26 07:04:21.407 269 18216.14 90.61 52830.68 88888.00 2006-09-26 07:04:21.907 269 18216.20 90.64 52830.63 88888.00 2006-09-26 07:04:22.407 269 18216.24 90.64 52830.55 88888.00 2006-09-26 07:04:22.907 269 18216.19 90.61 52830.68 88888.00 2006-09-26 07:04:23.407 269 18216.19 90.61 52830.71 88888.00 2006-09-26 07:04:23.907 269 18216.05 90.61 52830.79 88888.00 2006-09-26 07:04:24.407 269 18216.12 90.52 52830.82 88888.00 2006-09-26 07:04:24.907 269 18216.14 90.49 52830.79 88888.00 2006-09-26 07:04:25.407 269 18216.02 90.48 52830.77 88888.00 2006-09-26 07:04:25.907 269 18215.99 90.52 52830.75 88888.00 2006-09-26 07:04:26.407 269 18216.08 90.53 52830.73 88888.00 2006-09-26 07:04:26.907 269 18216.08 90.56 52830.65 88888.00 2006-09-26 07:04:27.407 269 18216.03 90.49 52830.73 88888.00 2006-09-26 07:04:27.907 269 18215.99 90.50 52830.78 88888.00 2006-09-26 07:04:28.407 269 18215.97 90.49 52830.77 88888.00 2006-09-26 07:04:28.907 269 18216.04 90.49 52830.77 88888.00 2006-09-26 07:04:29.407 269 18216.07 90.58 52830.66 88888.00 2006-09-26 07:04:29.907 269 18216.12 90.57 52830.69 88888.00 2006-09-26 07:04:30.407 269 18216.09 90.55 52830.79 88888.00 2006-09-26 07:04:30.907 269 18216.21 90.57 52830.70 88888.00 2006-09-26 07:04:31.407 269 18216.21 90.55 52830.62 88888.00 2006-09-26 07:04:31.907 269 18216.09 90.51 52830.62 88888.00 2006-09-26 07:04:32.407 269 18216.04 90.50 52830.65 88888.00 2006-09-26 07:04:32.907 269 18216.01 90.50 52830.77 88888.00 2006-09-26 07:04:33.407 269 18215.99 90.49 52830.83 88888.00 2006-09-26 07:04:33.907 269 18216.05 90.49 52830.86 88888.00 2006-09-26 07:04:34.407 269 18216.15 90.50 52830.82 88888.00 2006-09-26 07:04:34.907 269 18216.10 90.58 52830.84 88888.00 2006-09-26 07:04:35.407 269 18216.10 90.56 52830.93 88888.00 2006-09-26 07:04:35.907 269 18216.07 90.59 52830.94 88888.00 2006-09-26 07:04:36.407 269 18216.13 90.65 52830.88 88888.00 2006-09-26 07:04:36.907 269 18216.12 90.64 52830.90 88888.00 2006-09-26 07:04:37.407 269 18216.14 90.57 52830.88 88888.00 2006-09-26 07:04:37.907 269 18216.25 90.51 52830.81 88888.00 2006-09-26 07:04:38.407 269 18216.16 90.58 52830.80 88888.00 2006-09-26 07:04:38.907 269 18216.20 90.58 52830.90 88888.00 2006-09-26 07:04:39.407 269 18216.21 90.58 52830.93 88888.00 2006-09-26 07:04:39.907 269 18216.28 90.59 52830.85 88888.00 2006-09-26 07:04:40.407 269 18216.27 90.61 52830.78 88888.00 2006-09-26 07:04:40.907 269 18216.43 90.58 52830.68 88888.00 2006-09-26 07:04:41.407 269 18216.52 90.66 52830.68 88888.00 2006-09-26 07:04:41.907 269 18216.53 90.73 52830.67 88888.00 2006-09-26 07:04:42.407 269 18216.53 90.76 52830.80 88888.00 2006-09-26 07:04:42.907 269 18216.59 90.71 52830.71 88888.00 2006-09-26 07:04:43.407 269 18216.66 90.59 52830.75 88888.00 2006-09-26 07:04:43.907 269 18216.62 90.66 52830.82 88888.00 2006-09-26 07:04:44.407 269 18216.56 90.61 52830.73 88888.00 2006-09-26 07:04:44.907 269 18216.64 90.62 52830.72 88888.00 2006-09-26 07:04:45.407 269 18216.63 90.67 52830.80 88888.00 2006-09-26 07:04:45.907 269 18216.63 90.75 52830.91 88888.00 2006-09-26 07:04:46.407 269 18216.63 90.82 52830.90 88888.00 2006-09-26 07:04:46.907 269 18216.48 90.78 52830.96 88888.00 2006-09-26 07:04:47.407 269 18216.46 90.73 52830.94 88888.00 2006-09-26 07:04:47.907 269 18216.45 90.73 52830.88 88888.00 2006-09-26 07:04:48.407 269 18216.49 90.76 52830.78 88888.00 2006-09-26 07:04:48.907 269 18216.61 90.73 52830.71 88888.00 2006-09-26 07:04:49.407 269 18216.52 90.82 52830.68 88888.00 2006-09-26 07:04:49.907 269 18216.49 90.78 52830.75 88888.00 2006-09-26 07:04:50.407 269 18216.39 90.78 52830.84 88888.00 2006-09-26 07:04:50.907 269 18216.46 90.82 52831.00 88888.00 2006-09-26 07:04:51.407 269 18216.42 90.84 52831.03 88888.00 2006-09-26 07:04:51.907 269 18216.50 90.82 52831.15 88888.00 2006-09-26 07:04:52.407 269 18216.42 90.77 52831.10 88888.00 2006-09-26 07:04:52.907 269 18216.36 90.78 52831.12 88888.00 2006-09-26 07:04:53.407 269 18216.27 90.82 52831.16 88888.00 2006-09-26 07:04:53.907 269 18216.21 90.71 52831.02 88888.00 2006-09-26 07:04:54.407 269 18216.39 90.63 52831.01 88888.00 2006-09-26 07:04:54.907 269 18216.48 90.73 52830.96 88888.00 2006-09-26 07:04:55.407 269 18216.40 90.78 52830.86 88888.00 2006-09-26 07:04:55.907 269 18216.50 90.83 52830.78 88888.00 2006-09-26 07:04:56.407 269 18216.73 90.85 52830.68 88888.00 2006-09-26 07:04:56.907 269 18216.53 90.87 52830.70 88888.00 2006-09-26 07:04:57.407 269 18216.32 90.91 52830.83 88888.00 2006-09-26 07:04:57.907 269 18216.34 90.89 52830.78 88888.00 2006-09-26 07:04:58.407 269 18216.34 90.83 52830.80 88888.00 2006-09-26 07:04:58.907 269 18216.38 90.86 52830.77 88888.00 2006-09-26 07:04:59.407 269 18216.35 90.87 52830.69 88888.00 2006-09-26 07:04:59.907 269 18216.30 90.88 52830.68 88888.00 2006-09-26 07:05:00.407 269 18216.31 90.90 52830.78 88888.00 2006-09-26 07:05:00.907 269 18216.20 90.86 52830.86 88888.00 2006-09-26 07:05:01.407 269 18216.18 90.96 52830.82 88888.00 2006-09-26 07:05:01.907 269 18216.14 90.99 52830.92 88888.00 2006-09-26 07:05:02.407 269 18216.14 90.95 52830.85 88888.00 2006-09-26 07:05:02.907 269 18216.20 90.94 52830.70 88888.00 2006-09-26 07:05:03.407 269 18216.19 90.82 52830.74 88888.00 2006-09-26 07:05:03.907 269 18216.26 90.87 52830.74 88888.00 2006-09-26 07:05:04.407 269 18216.30 90.92 52830.69 88888.00 2006-09-26 07:05:04.907 269 18216.29 90.96 52830.68 88888.00 2006-09-26 07:05:05.407 269 18216.18 90.91 52830.78 88888.00 2006-09-26 07:05:05.907 269 18216.24 90.89 52830.75 88888.00 2006-09-26 07:05:06.407 269 18216.20 90.94 52830.84 88888.00 2006-09-26 07:05:06.907 269 18216.29 90.90 52830.84 88888.00 2006-09-26 07:05:07.407 269 18216.30 90.99 52830.74 88888.00 2006-09-26 07:05:07.907 269 18216.35 90.99 52830.80 88888.00 2006-09-26 07:05:08.407 269 18216.29 91.00 52830.84 88888.00 2006-09-26 07:05:08.907 269 18216.30 90.90 52830.84 88888.00 2006-09-26 07:05:09.407 269 18216.40 90.96 52830.85 88888.00 2006-09-26 07:05:09.907 269 18216.30 91.00 52830.90 88888.00 2006-09-26 07:05:10.407 269 18216.27 91.07 52830.84 88888.00 2006-09-26 07:05:10.907 269 18216.17 91.02 52830.86 88888.00 2006-09-26 07:05:11.407 269 18215.98 90.92 52830.89 88888.00 2006-09-26 07:05:11.907 269 18216.14 90.97 52830.91 88888.00 2006-09-26 07:05:12.407 269 18216.21 90.92 52830.91 88888.00 2006-09-26 07:05:12.907 269 18216.25 90.99 52830.82 88888.00 2006-09-26 07:05:13.407 269 18216.21 90.99 52830.74 88888.00 2006-09-26 07:05:13.907 269 18216.25 91.00 52830.84 88888.00 2006-09-26 07:05:14.407 269 18216.30 90.94 52830.92 88888.00 2006-09-26 07:05:14.907 269 18216.27 90.98 52830.88 88888.00 2006-09-26 07:05:15.407 269 18216.14 90.96 52831.04 88888.00 2006-09-26 07:05:15.907 269 18216.08 90.87 52831.03 88888.00 2006-09-26 07:05:16.407 269 18216.12 90.83 52831.00 88888.00 2006-09-26 07:05:16.907 269 18215.97 90.85 52830.92 88888.00 2006-09-26 07:05:17.407 269 18216.05 90.84 52830.93 88888.00 2006-09-26 07:05:17.907 269 18216.09 90.84 52831.02 88888.00 2006-09-26 07:05:18.407 269 18216.07 90.85 52830.92 88888.00 2006-09-26 07:05:18.907 269 18215.92 90.99 52830.84 88888.00 2006-09-26 07:05:19.407 269 18215.92 91.04 52830.90 88888.00 2006-09-26 07:05:19.907 269 18216.05 91.12 52830.95 88888.00 2006-09-26 07:05:20.407 269 18216.03 91.13 52830.85 88888.00 2006-09-26 07:05:20.907 269 18215.97 91.15 52830.88 88888.00 2006-09-26 07:05:21.407 269 18216.04 91.26 52830.86 88888.00 2006-09-26 07:05:21.907 269 18216.08 91.23 52830.81 88888.00 2006-09-26 07:05:22.407 269 18215.96 91.18 52830.85 88888.00 2006-09-26 07:05:22.907 269 18215.97 91.12 52830.84 88888.00 2006-09-26 07:05:23.407 269 18216.06 91.09 52830.92 88888.00 2006-09-26 07:05:23.907 269 18216.15 91.09 52830.86 88888.00 2006-09-26 07:05:24.407 269 18216.04 91.19 52830.79 88888.00 2006-09-26 07:05:24.907 269 18216.03 91.21 52830.83 88888.00 2006-09-26 07:05:25.407 269 18216.07 91.22 52830.75 88888.00 2006-09-26 07:05:25.907 269 18216.06 91.20 52830.74 88888.00 2006-09-26 07:05:26.407 269 18216.24 91.07 52830.74 88888.00 2006-09-26 07:05:26.907 269 18216.28 91.03 52830.70 88888.00 2006-09-26 07:05:27.407 269 18216.07 91.04 52830.74 88888.00 2006-09-26 07:05:27.907 269 18215.92 91.04 52830.73 88888.00 2006-09-26 07:05:28.407 269 18215.94 91.10 52830.69 88888.00 2006-09-26 07:05:28.907 269 18216.03 91.13 52830.68 88888.00 2006-09-26 07:05:29.407 269 18216.08 91.07 52830.69 88888.00 2006-09-26 07:05:29.907 269 18216.05 91.08 52830.62 88888.00 2006-09-26 07:05:30.407 269 18216.09 91.04 52830.67 88888.00 2006-09-26 07:05:30.907 269 18216.15 91.01 52830.74 88888.00 2006-09-26 07:05:31.407 269 18216.09 91.02 52830.65 88888.00 2006-09-26 07:05:31.907 269 18216.05 91.05 52830.50 88888.00 2006-09-26 07:05:32.407 269 18216.09 91.10 52830.50 88888.00 2006-09-26 07:05:32.907 269 18216.05 91.09 52830.59 88888.00 2006-09-26 07:05:33.407 269 18216.10 91.05 52830.61 88888.00 2006-09-26 07:05:33.907 269 18216.14 91.03 52830.63 88888.00 2006-09-26 07:05:34.407 269 18216.17 91.07 52830.80 88888.00 2006-09-26 07:05:34.907 269 18216.07 91.00 52830.77 88888.00 2006-09-26 07:05:35.407 269 18216.01 91.08 52830.66 88888.00 2006-09-26 07:05:35.907 269 18216.13 91.05 52830.61 88888.00 2006-09-26 07:05:36.407 269 18216.20 91.01 52830.79 88888.00 2006-09-26 07:05:36.907 269 18216.14 91.00 52830.78 88888.00 2006-09-26 07:05:37.407 269 18215.95 91.02 52830.71 88888.00 2006-09-26 07:05:37.907 269 18215.98 91.00 52830.80 88888.00 2006-09-26 07:05:38.407 269 18215.96 90.99 52830.72 88888.00 2006-09-26 07:05:38.907 269 18216.06 90.99 52830.67 88888.00 2006-09-26 07:05:39.407 269 18216.13 90.96 52830.71 88888.00 2006-09-26 07:05:39.907 269 18216.25 90.90 52830.70 88888.00 2006-09-26 07:05:40.407 269 18216.27 90.96 52830.56 88888.00 2006-09-26 07:05:40.907 269 18216.07 91.00 52830.58 88888.00 2006-09-26 07:05:41.407 269 18216.02 91.01 52830.69 88888.00 2006-09-26 07:05:41.907 269 18215.97 91.09 52830.75 88888.00 2006-09-26 07:05:42.407 269 18216.05 91.15 52830.83 88888.00 2006-09-26 07:05:42.907 269 18216.15 91.16 52830.77 88888.00 2006-09-26 07:05:43.407 269 18215.97 91.13 52830.86 88888.00 2006-09-26 07:05:43.907 269 18216.05 91.15 52830.78 88888.00 2006-09-26 07:05:44.407 269 18216.08 91.24 52830.73 88888.00 2006-09-26 07:05:44.907 269 18216.04 91.21 52830.69 88888.00 2006-09-26 07:05:45.407 269 18216.13 91.20 52830.71 88888.00 2006-09-26 07:05:45.907 269 18216.13 91.22 52830.78 88888.00 2006-09-26 07:05:46.407 269 18216.10 91.28 52830.89 88888.00 2006-09-26 07:05:46.907 269 18216.05 91.32 52830.85 88888.00 2006-09-26 07:05:47.407 269 18216.05 91.30 52830.89 88888.00 2006-09-26 07:05:47.907 269 18215.97 91.26 52830.89 88888.00 2006-09-26 07:05:48.407 269 18216.01 91.21 52830.83 88888.00 2006-09-26 07:05:48.907 269 18215.99 91.19 52831.05 88888.00 2006-09-26 07:05:49.407 269 18215.96 91.09 52831.03 88888.00 2006-09-26 07:05:49.907 269 18215.99 91.02 52830.95 88888.00 2006-09-26 07:05:50.407 269 18216.04 91.08 52830.81 88888.00 2006-09-26 07:05:50.907 269 18215.99 91.13 52830.67 88888.00 2006-09-26 07:05:51.407 269 18215.94 91.08 52830.72 88888.00 2006-09-26 07:05:51.907 269 18216.01 91.09 52830.77 88888.00 2006-09-26 07:05:52.407 269 18216.03 91.10 52830.74 88888.00 2006-09-26 07:05:52.907 269 18216.08 91.10 52830.70 88888.00 2006-09-26 07:05:53.407 269 18216.16 91.13 52830.65 88888.00 2006-09-26 07:05:53.907 269 18216.19 91.09 52830.51 88888.00 2006-09-26 07:05:54.407 269 18216.23 91.11 52830.58 88888.00 2006-09-26 07:05:54.907 269 18216.05 91.11 52830.73 88888.00 2006-09-26 07:05:55.407 269 18216.06 90.98 52830.79 88888.00 2006-09-26 07:05:55.907 269 18216.07 91.01 52830.75 88888.00 2006-09-26 07:05:56.407 269 18216.14 91.05 52830.68 88888.00 2006-09-26 07:05:56.907 269 18216.14 91.08 52830.60 88888.00 2006-09-26 07:05:57.407 269 18216.18 91.05 52830.66 88888.00 2006-09-26 07:05:57.907 269 18216.08 91.07 52830.83 88888.00 2006-09-26 07:05:58.407 269 18215.99 91.12 52830.89 88888.00 2006-09-26 07:05:58.907 269 18215.97 91.13 52830.92 88888.00 2006-09-26 07:05:59.407 269 18216.09 91.14 52830.82 88888.00 2006-09-26 07:05:59.907 269 18216.09 91.25 52830.78 88888.00 2006-09-26 07:06:00.407 269 18215.92 91.21 52830.79 88888.00 2006-09-26 07:06:00.907 269 18216.02 91.14 52830.83 88888.00 2006-09-26 07:06:01.407 269 18215.98 91.07 52830.75 88888.00 2006-09-26 07:06:01.907 269 18216.10 91.06 52830.80 88888.00 2006-09-26 07:06:02.407 269 18216.13 90.95 52830.90 88888.00 2006-09-26 07:06:02.907 269 18216.03 90.99 52830.90 88888.00 2006-09-26 07:06:03.407 269 18216.03 91.01 52830.86 88888.00 2006-09-26 07:06:03.907 269 18215.88 90.99 52830.90 88888.00 2006-09-26 07:06:04.407 269 18215.79 91.02 52830.89 88888.00 2006-09-26 07:06:04.907 269 18215.84 91.08 52830.93 88888.00 2006-09-26 07:06:05.404 269 18215.95 91.05 52830.96 88888.00 2006-09-26 07:06:05.904 269 18216.12 91.13 52831.03 88888.00 2006-09-26 07:06:06.404 269 18216.12 91.16 52830.96 88888.00 2006-09-26 07:06:06.904 269 18216.03 91.13 52830.84 88888.00 2006-09-26 07:06:07.404 269 18215.97 91.22 52830.81 88888.00 2006-09-26 07:06:07.904 269 18216.08 91.19 52830.77 88888.00 2006-09-26 07:06:08.404 269 18216.02 91.19 52830.85 88888.00 2006-09-26 07:06:08.904 269 18216.03 91.15 52830.85 88888.00 2006-09-26 07:06:09.404 269 18216.01 91.14 52830.91 88888.00 2006-09-26 07:06:09.904 269 18215.86 91.12 52830.83 88888.00 2006-09-26 07:06:10.404 269 18215.96 91.16 52830.79 88888.00 2006-09-26 07:06:10.904 269 18215.96 91.15 52830.73 88888.00 2006-09-26 07:06:11.404 269 18215.88 91.15 52830.79 88888.00 2006-09-26 07:06:11.904 269 18215.82 91.23 52830.78 88888.00 2006-09-26 07:06:12.404 269 18215.84 91.31 52830.69 88888.00 2006-09-26 07:06:12.904 269 18215.95 91.30 52830.61 88888.00 2006-09-26 07:06:13.404 269 18216.01 91.26 52830.58 88888.00 2006-09-26 07:06:13.904 269 18216.02 91.19 52830.60 88888.00 2006-09-26 07:06:14.404 269 18216.07 91.20 52830.78 88888.00 2006-09-26 07:06:14.904 269 18216.09 91.25 52830.90 88888.00 2006-09-26 07:06:15.404 269 18216.07 91.28 52830.85 88888.00 2006-09-26 07:06:15.904 269 18216.07 91.21 52830.96 88888.00 2006-09-26 07:06:16.404 269 18215.95 91.19 52830.94 88888.00 2006-09-26 07:06:16.904 269 18215.91 91.22 52830.91 88888.00 2006-09-26 07:06:17.404 269 18215.86 91.22 52830.78 88888.00 2006-09-26 07:06:17.904 269 18215.82 91.25 52830.80 88888.00 2006-09-26 07:06:18.404 269 18215.87 91.31 52830.81 88888.00 2006-09-26 07:06:18.904 269 18215.86 91.30 52830.89 88888.00 2006-09-26 07:06:19.404 269 18215.95 91.33 52830.78 88888.00 2006-09-26 07:06:19.904 269 18215.91 91.35 52830.85 88888.00 2006-09-26 07:06:20.404 269 18215.99 91.35 52830.88 88888.00 2006-09-26 07:06:20.904 269 18215.96 91.32 52830.95 88888.00 2006-09-26 07:06:21.404 269 18216.04 91.35 52831.09 88888.00 2006-09-26 07:06:21.904 269 18215.91 91.38 52831.08 88888.00 2006-09-26 07:06:22.404 269 18215.97 91.39 52831.19 88888.00 2006-09-26 07:06:22.904 269 18215.91 91.37 52831.21 88888.00 2006-09-26 07:06:23.404 269 18215.91 91.37 52831.06 88888.00 2006-09-26 07:06:23.904 269 18215.88 91.42 52830.85 88888.00 2006-09-26 07:06:24.404 269 18215.77 91.47 52830.71 88888.00 2006-09-26 07:06:24.904 269 18215.86 91.48 52830.75 88888.00 2006-09-26 07:06:25.404 269 18215.84 91.45 52830.82 88888.00 2006-09-26 07:06:25.904 269 18215.82 91.40 52830.91 88888.00 2006-09-26 07:06:26.404 269 18215.95 91.40 52830.90 88888.00 2006-09-26 07:06:26.904 269 18215.94 91.46 52830.85 88888.00 2006-09-26 07:06:27.404 269 18215.82 91.50 52830.78 88888.00 2006-09-26 07:06:27.904 269 18215.85 91.53 52830.78 88888.00 2006-09-26 07:06:28.404 269 18215.98 91.46 52830.84 88888.00 2006-09-26 07:06:28.904 269 18216.09 91.45 52831.00 88888.00 2006-09-26 07:06:29.404 269 18216.14 91.40 52830.96 88888.00 2006-09-26 07:06:29.904 269 18216.07 91.49 52831.04 88888.00 2006-09-26 07:06:30.404 269 18216.09 91.51 52830.98 88888.00 2006-09-26 07:06:30.904 269 18216.04 91.48 52830.96 88888.00 2006-09-26 07:06:31.404 269 18216.03 91.43 52831.07 88888.00 2006-09-26 07:06:31.904 269 18216.03 91.47 52831.04 88888.00 2006-09-26 07:06:32.404 269 18216.01 91.53 52830.98 88888.00 2006-09-26 07:06:32.904 269 18216.13 91.47 52831.01 88888.00 2006-09-26 07:06:33.404 269 18216.15 91.40 52830.93 88888.00 2006-09-26 07:06:33.904 269 18216.14 91.48 52830.79 88888.00 2006-09-26 07:06:34.404 269 18216.19 91.54 52830.86 88888.00 2006-09-26 07:06:34.904 269 18216.28 91.50 52830.89 88888.00 2006-09-26 07:06:35.404 269 18216.26 91.54 52830.85 88888.00 2006-09-26 07:06:35.904 269 18216.24 91.54 52830.89 88888.00 2006-09-26 07:06:36.404 269 18216.19 91.46 52830.89 88888.00 2006-09-26 07:06:36.904 269 18216.15 91.42 52830.97 88888.00 2006-09-26 07:06:37.404 269 18216.20 91.40 52831.06 88888.00 2006-09-26 07:06:37.904 269 18216.08 91.40 52830.97 88888.00 2006-09-26 07:06:38.404 269 18216.03 91.40 52830.75 88888.00 2006-09-26 07:06:38.904 269 18216.03 91.48 52830.75 88888.00 2006-09-26 07:06:39.404 269 18216.23 91.46 52830.96 88888.00 2006-09-26 07:06:39.904 269 18216.20 91.41 52831.03 88888.00 2006-09-26 07:06:40.404 269 18216.16 91.45 52831.04 88888.00 2006-09-26 07:06:40.904 269 18216.13 91.48 52831.02 88888.00 2006-09-26 07:06:41.404 269 18216.17 91.42 52830.94 88888.00 2006-09-26 07:06:41.904 269 18216.23 91.40 52830.98 88888.00 2006-09-26 07:06:42.404 269 18216.19 91.49 52831.13 88888.00 2006-09-26 07:06:42.904 269 18216.03 91.52 52831.18 88888.00 2006-09-26 07:06:43.404 269 18216.07 91.46 52831.03 88888.00 2006-09-26 07:06:43.904 269 18216.12 91.50 52831.07 88888.00 2006-09-26 07:06:44.404 269 18216.31 91.47 52831.08 88888.00 2006-09-26 07:06:44.904 269 18216.25 91.47 52831.04 88888.00 2006-09-26 07:06:45.404 269 18216.23 91.51 52830.97 88888.00 2006-09-26 07:06:45.904 269 18216.31 91.50 52831.10 88888.00 2006-09-26 07:06:46.404 269 18216.27 91.51 52831.14 88888.00 2006-09-26 07:06:46.904 269 18216.17 91.56 52831.19 88888.00 2006-09-26 07:06:47.404 269 18216.20 91.58 52831.20 88888.00 2006-09-26 07:06:47.904 269 18216.17 91.59 52831.14 88888.00 2006-09-26 07:06:48.404 269 18216.12 91.56 52831.13 88888.00 2006-09-26 07:06:48.904 269 18216.08 91.56 52831.10 88888.00 2006-09-26 07:06:49.404 269 18216.17 91.55 52831.19 88888.00 2006-09-26 07:06:49.904 269 18216.25 91.52 52831.28 88888.00 2006-09-26 07:06:50.404 269 18216.13 91.63 52831.33 88888.00 2006-09-26 07:06:50.904 269 18216.06 91.67 52831.37 88888.00 2006-09-26 07:06:51.404 269 18216.07 91.54 52831.29 88888.00 2006-09-26 07:06:51.904 269 18216.12 91.51 52831.31 88888.00 2006-09-26 07:06:52.404 269 18215.99 91.51 52831.28 88888.00 2006-09-26 07:06:52.904 269 18215.99 91.50 52831.25 88888.00 2006-09-26 07:06:53.404 269 18215.95 91.54 52831.19 88888.00 2006-09-26 07:06:53.904 269 18216.04 91.49 52831.21 88888.00 2006-09-26 07:06:54.404 269 18216.10 91.51 52831.28 88888.00 2006-09-26 07:06:54.904 269 18216.09 91.56 52831.21 88888.00 2006-09-26 07:06:55.404 269 18216.03 91.62 52831.13 88888.00 2006-09-26 07:06:55.904 269 18216.08 91.63 52831.13 88888.00 2006-09-26 07:06:56.404 269 18216.04 91.67 52831.13 88888.00 2006-09-26 07:06:56.904 269 18216.09 91.63 52831.13 88888.00 2006-09-26 07:06:57.404 269 18216.17 91.55 52831.13 88888.00 2006-09-26 07:06:57.904 269 18216.20 91.59 52831.27 88888.00 2006-09-26 07:06:58.404 269 18216.23 91.58 52831.25 88888.00 2006-09-26 07:06:58.904 269 18216.19 91.67 52831.19 88888.00 2006-09-26 07:06:59.404 269 18216.09 91.68 52831.18 88888.00 2006-09-26 07:06:59.904 269 18216.05 91.70 52831.26 88888.00 2006-09-26 07:07:00.404 269 18215.99 91.67 52831.27 88888.00 2006-09-26 07:07:00.904 269 18216.02 91.70 52831.18 88888.00 2006-09-26 07:07:01.404 269 18216.07 91.70 52831.12 88888.00 2006-09-26 07:07:01.904 269 18216.01 91.72 52831.13 88888.00 2006-09-26 07:07:02.404 269 18216.07 91.69 52831.10 88888.00 2006-09-26 07:07:02.904 269 18216.19 91.71 52831.05 88888.00 2006-09-26 07:07:03.404 269 18216.19 91.67 52830.93 88888.00 2006-09-26 07:07:03.904 269 18216.16 91.63 52830.93 88888.00 2006-09-26 07:07:04.404 269 18216.19 91.61 52831.03 88888.00 2006-09-26 07:07:04.904 269 18216.12 91.61 52831.05 88888.00 2006-09-26 07:07:05.404 269 18216.10 91.56 52831.14 88888.00 2006-09-26 07:07:05.904 269 18216.18 91.58 52831.19 88888.00 2006-09-26 07:07:06.404 269 18216.07 91.65 52831.14 88888.00 2006-09-26 07:07:06.904 269 18216.10 91.66 52831.04 88888.00 2006-09-26 07:07:07.404 269 18216.16 91.66 52830.94 88888.00 2006-09-26 07:07:07.904 269 18216.18 91.64 52830.95 88888.00 2006-09-26 07:07:08.404 269 18216.18 91.63 52830.98 88888.00 2006-09-26 07:07:08.904 269 18216.23 91.64 52831.01 88888.00 2006-09-26 07:07:09.404 269 18216.21 91.69 52830.94 88888.00 2006-09-26 07:07:09.904 269 18216.16 91.72 52830.93 88888.00 2006-09-26 07:07:10.404 269 18216.08 91.75 52830.92 88888.00 2006-09-26 07:07:10.904 269 18215.99 91.78 52830.85 88888.00 2006-09-26 07:07:11.404 269 18216.08 91.76 52830.94 88888.00 2006-09-26 07:07:11.904 269 18216.10 91.76 52830.89 88888.00 2006-09-26 07:07:12.404 269 18216.15 91.77 52830.84 88888.00 2006-09-26 07:07:12.904 269 18216.10 91.74 52831.06 88888.00 2006-09-26 07:07:13.404 269 18216.15 91.72 52831.13 88888.00 2006-09-26 07:07:13.904 269 18216.25 91.74 52831.12 88888.00 2006-09-26 07:07:14.404 269 18216.27 91.75 52831.12 88888.00 2006-09-26 07:07:14.904 269 18216.20 91.77 52831.00 88888.00 2006-09-26 07:07:15.404 269 18216.30 91.77 52830.95 88888.00 2006-09-26 07:07:15.904 269 18216.25 91.80 52830.88 88888.00 2006-09-26 07:07:16.404 269 18216.20 91.80 52830.95 88888.00 2006-09-26 07:07:16.904 269 18216.16 91.81 52831.04 88888.00 2006-09-26 07:07:17.404 269 18216.18 91.81 52830.95 88888.00 2006-09-26 07:07:17.904 269 18216.21 91.77 52830.89 88888.00 2006-09-26 07:07:18.404 269 18216.17 91.80 52830.97 88888.00 2006-09-26 07:07:18.904 269 18216.10 91.90 52831.06 88888.00 2006-09-26 07:07:19.404 269 18216.18 91.90 52831.17 88888.00 2006-09-26 07:07:19.904 269 18216.15 91.92 52831.07 88888.00 2006-09-26 07:07:20.404 269 18216.10 91.92 52831.00 88888.00 2006-09-26 07:07:20.904 269 18216.15 91.90 52830.95 88888.00 2006-09-26 07:07:21.404 269 18216.08 91.90 52830.92 88888.00 2006-09-26 07:07:21.904 269 18216.08 91.91 52830.91 88888.00 2006-09-26 07:07:22.404 269 18216.12 91.90 52830.89 88888.00 2006-09-26 07:07:22.904 269 18216.08 91.90 52831.02 88888.00 2006-09-26 07:07:23.404 269 18216.08 91.87 52831.05 88888.00 2006-09-26 07:07:23.904 269 18216.17 91.85 52831.04 88888.00 2006-09-26 07:07:24.404 269 18216.19 91.89 52831.07 88888.00 2006-09-26 07:07:24.904 269 18216.23 91.90 52830.90 88888.00 2006-09-26 07:07:25.404 269 18216.24 91.90 52830.91 88888.00 2006-09-26 07:07:25.904 269 18216.14 91.87 52830.92 88888.00 2006-09-26 07:07:26.404 269 18215.99 91.85 52830.95 88888.00 2006-09-26 07:07:26.904 269 18215.98 91.95 52830.94 88888.00 2006-09-26 07:07:27.404 269 18216.16 92.01 52830.88 88888.00 2006-09-26 07:07:27.904 269 18215.99 91.87 52830.85 88888.00 2006-09-26 07:07:28.404 269 18215.93 91.82 52830.88 88888.00 2006-09-26 07:07:28.904 269 18215.87 91.91 52830.79 88888.00 2006-09-26 07:07:29.404 269 18215.94 91.95 52830.70 88888.00 2006-09-26 07:07:29.904 269 18216.13 91.98 52830.74 88888.00 2006-09-26 07:07:30.404 269 18216.18 92.02 52830.91 88888.00 2006-09-26 07:07:30.904 269 18216.16 92.01 52830.85 88888.00 2006-09-26 07:07:31.404 269 18216.30 91.97 52830.77 88888.00 2006-09-26 07:07:31.904 269 18216.31 91.95 52830.68 88888.00 2006-09-26 07:07:32.404 269 18216.26 91.94 52830.75 88888.00 2006-09-26 07:07:32.904 269 18216.21 91.92 52830.79 88888.00 2006-09-26 07:07:33.404 269 18216.21 91.97 52830.70 88888.00 2006-09-26 07:07:33.904 269 18216.16 91.97 52830.69 88888.00 2006-09-26 07:07:34.404 269 18216.16 91.91 52830.82 88888.00 2006-09-26 07:07:34.904 269 18216.26 91.91 52830.78 88888.00 2006-09-26 07:07:35.404 269 18216.18 91.92 52830.62 88888.00 2006-09-26 07:07:35.904 269 18216.15 91.90 52830.63 88888.00 2006-09-26 07:07:36.404 269 18216.23 91.92 52830.52 88888.00 2006-09-26 07:07:36.904 269 18216.14 92.05 52830.54 88888.00 2006-09-26 07:07:37.404 269 18216.05 92.06 52830.59 88888.00 2006-09-26 07:07:37.904 269 18215.92 92.03 52830.60 88888.00 2006-09-26 07:07:38.404 269 18216.06 92.03 52830.61 88888.00 2006-09-26 07:07:38.904 269 18216.10 92.08 52830.55 88888.00 2006-09-26 07:07:39.404 269 18216.07 92.12 52830.57 88888.00 2006-09-26 07:07:39.904 269 18216.09 92.18 52830.48 88888.00 2006-09-26 07:07:40.404 269 18216.03 92.21 52830.55 88888.00 2006-09-26 07:07:40.904 269 18216.09 92.26 52830.58 88888.00 2006-09-26 07:07:41.404 269 18216.15 92.26 52830.52 88888.00 2006-09-26 07:07:41.904 269 18216.24 92.19 52830.52 88888.00 2006-09-26 07:07:42.404 269 18216.23 92.25 52830.47 88888.00 2006-09-26 07:07:42.904 269 18216.08 92.22 52830.60 88888.00 2006-09-26 07:07:43.404 269 18216.23 92.19 52830.67 88888.00 2006-09-26 07:07:43.904 269 18216.10 92.16 52830.66 88888.00 2006-09-26 07:07:44.404 269 18216.05 92.13 52830.71 88888.00 2006-09-26 07:07:44.904 269 18216.03 92.14 52830.77 88888.00 2006-09-26 07:07:45.404 269 18216.02 92.21 52830.75 88888.00 2006-09-26 07:07:45.904 269 18215.98 92.25 52830.60 88888.00 2006-09-26 07:07:46.404 269 18215.96 92.24 52830.48 88888.00 2006-09-26 07:07:46.904 269 18215.97 92.19 52830.66 88888.00 2006-09-26 07:07:47.404 269 18215.96 92.15 52830.61 88888.00 2006-09-26 07:07:47.904 269 18215.98 92.20 52830.51 88888.00 2006-09-26 07:07:48.404 269 18216.02 92.21 52830.57 88888.00 2006-09-26 07:07:48.904 269 18215.91 92.21 52830.71 88888.00 2006-09-26 07:07:49.404 269 18215.80 92.21 52830.72 88888.00 2006-09-26 07:07:49.904 269 18215.88 92.29 52830.65 88888.00 2006-09-26 07:07:50.404 269 18215.93 92.30 52830.67 88888.00 2006-09-26 07:07:50.904 269 18216.01 92.28 52830.62 88888.00 2006-09-26 07:07:51.404 269 18216.09 92.26 52830.56 88888.00 2006-09-26 07:07:51.904 269 18216.03 92.21 52830.60 88888.00 2006-09-26 07:07:52.404 269 18215.97 92.19 52830.57 88888.00 2006-09-26 07:07:52.904 269 18216.05 92.23 52830.61 88888.00 2006-09-26 07:07:53.404 269 18215.98 92.25 52830.63 88888.00 2006-09-26 07:07:53.904 269 18215.91 92.29 52830.60 88888.00 2006-09-26 07:07:54.404 269 18215.93 92.23 52830.61 88888.00 2006-09-26 07:07:54.904 269 18215.83 92.25 52830.55 88888.00 2006-09-26 07:07:55.404 269 18215.93 92.26 52830.49 88888.00 2006-09-26 07:07:55.904 269 18215.96 92.22 52830.61 88888.00 2006-09-26 07:07:56.404 269 18215.82 92.24 52830.66 88888.00 2006-09-26 07:07:56.904 269 18215.63 92.22 52830.68 88888.00 2006-09-26 07:07:57.404 269 18215.73 92.26 52830.71 88888.00 2006-09-26 07:07:57.904 269 18215.67 92.28 52830.68 88888.00 2006-09-26 07:07:58.404 269 18215.70 92.24 52830.79 88888.00 2006-09-26 07:07:58.904 269 18215.82 92.21 52830.73 88888.00 2006-09-26 07:07:59.404 269 18215.96 92.20 52830.59 88888.00 2006-09-26 07:07:59.904 269 18215.94 92.24 52830.66 88888.00 2006-09-26 07:08:00.404 269 18215.90 92.11 52830.70 88888.00 2006-09-26 07:08:00.904 269 18215.86 92.05 52830.71 88888.00 2006-09-26 07:08:01.404 269 18215.93 92.15 52830.68 88888.00 2006-09-26 07:08:01.904 269 18215.95 92.26 52830.59 88888.00 2006-09-26 07:08:02.404 269 18216.03 92.29 52830.48 88888.00 2006-09-26 07:08:02.904 269 18215.97 92.23 52830.48 88888.00 2006-09-26 07:08:03.404 269 18216.03 92.22 52830.51 88888.00 2006-09-26 07:08:03.904 269 18215.95 92.18 52830.61 88888.00 2006-09-26 07:08:04.404 269 18216.04 92.15 52830.71 88888.00 2006-09-26 07:08:04.904 269 18215.93 92.17 52830.80 88888.00 2006-09-26 07:08:05.404 269 18215.73 92.26 52830.85 88888.00 2006-09-26 07:08:05.904 269 18215.79 92.23 52830.89 88888.00 2006-09-26 07:08:06.404 269 18215.88 92.31 52830.84 88888.00 2006-09-26 07:08:06.904 269 18215.94 92.36 52830.75 88888.00 2006-09-26 07:08:07.404 269 18215.83 92.40 52830.65 88888.00 2006-09-26 07:08:07.904 269 18215.75 92.38 52830.69 88888.00 2006-09-26 07:08:08.404 269 18215.97 92.36 52830.61 88888.00 2006-09-26 07:08:08.904 269 18215.86 92.34 52830.52 88888.00 2006-09-26 07:08:09.404 269 18215.79 92.38 52830.54 88888.00 2006-09-26 07:08:09.904 269 18215.81 92.42 52830.51 88888.00 2006-09-26 07:08:10.404 269 18215.83 92.40 52830.61 88888.00 2006-09-26 07:08:10.904 269 18215.83 92.45 52830.61 88888.00 2006-09-26 07:08:11.404 269 18215.80 92.45 52830.55 88888.00 2006-09-26 07:08:11.904 269 18215.91 92.36 52830.73 88888.00 2006-09-26 07:08:12.404 269 18215.94 92.42 52830.74 88888.00 2006-09-26 07:08:12.904 269 18215.99 92.37 52830.77 88888.00 2006-09-26 07:08:13.404 269 18216.01 92.37 52830.70 88888.00 2006-09-26 07:08:13.904 269 18215.98 92.47 52830.66 88888.00 2006-09-26 07:08:14.404 269 18216.02 92.53 52830.62 88888.00 2006-09-26 07:08:14.904 269 18216.03 92.56 52830.73 88888.00 2006-09-26 07:08:15.404 269 18216.01 92.55 52830.74 88888.00 2006-09-26 07:08:15.904 269 18215.85 92.54 52830.75 88888.00 2006-09-26 07:08:16.404 269 18215.92 92.57 52830.74 88888.00 2006-09-26 07:08:16.904 269 18215.96 92.57 52830.74 88888.00 2006-09-26 07:08:17.404 269 18216.07 92.47 52830.75 88888.00 2006-09-26 07:08:17.904 269 18215.96 92.48 52830.75 88888.00 2006-09-26 07:08:18.404 269 18215.86 92.47 52830.71 88888.00 2006-09-26 07:08:18.904 269 18215.83 92.47 52830.75 88888.00 2006-09-26 07:08:19.404 269 18215.90 92.47 52830.82 88888.00 2006-09-26 07:08:19.904 269 18215.95 92.46 52830.86 88888.00 2006-09-26 07:08:20.404 269 18215.91 92.44 52830.90 88888.00 2006-09-26 07:08:20.904 269 18215.97 92.41 52831.00 88888.00 2006-09-26 07:08:21.404 269 18216.10 92.40 52830.96 88888.00 2006-09-26 07:08:21.904 269 18216.04 92.46 52830.94 88888.00 2006-09-26 07:08:22.404 269 18215.88 92.44 52830.98 88888.00 2006-09-26 07:08:22.904 269 18215.73 92.41 52830.95 88888.00 2006-09-26 07:08:23.404 269 18215.74 92.42 52830.92 88888.00 2006-09-26 07:08:23.904 269 18215.79 92.46 52830.86 88888.00 2006-09-26 07:08:24.404 269 18215.87 92.42 52830.93 88888.00 2006-09-26 07:08:24.904 269 18215.87 92.47 52830.95 88888.00 2006-09-26 07:08:25.404 269 18215.90 92.44 52830.83 88888.00 2006-09-26 07:08:25.904 269 18215.94 92.42 52830.80 88888.00 2006-09-26 07:08:26.404 269 18215.77 92.40 52830.79 88888.00 2006-09-26 07:08:26.904 269 18215.64 92.44 52830.82 88888.00 2006-09-26 07:08:27.404 269 18215.58 92.43 52830.86 88888.00 2006-09-26 07:08:27.904 269 18215.50 92.39 52830.96 88888.00 2006-09-26 07:08:28.404 269 18215.60 92.43 52830.94 88888.00 2006-09-26 07:08:28.904 269 18215.79 92.51 52830.96 88888.00 2006-09-26 07:08:29.404 269 18215.87 92.49 52831.03 88888.00 2006-09-26 07:08:29.904 269 18215.73 92.46 52830.86 88888.00 2006-09-26 07:08:30.404 269 18215.73 92.47 52830.83 88888.00 2006-09-26 07:08:30.904 269 18215.70 92.40 52830.89 88888.00 2006-09-26 07:08:31.404 269 18215.62 92.32 52830.86 88888.00 2006-09-26 07:08:31.904 269 18215.79 92.21 52830.98 88888.00 2006-09-26 07:08:32.404 269 18215.82 92.23 52830.84 88888.00 2006-09-26 07:08:32.904 269 18215.85 92.28 52830.69 88888.00 2006-09-26 07:08:33.404 269 18215.80 92.31 52830.82 88888.00 2006-09-26 07:08:33.904 269 18215.71 92.28 52830.77 88888.00 2006-09-26 07:08:34.404 269 18215.79 92.22 52830.69 88888.00 2006-09-26 07:08:34.904 269 18215.72 92.21 52830.78 88888.00 2006-09-26 07:08:35.404 269 18215.80 92.20 52830.77 88888.00 2006-09-26 07:08:35.904 269 18215.80 92.20 52830.69 88888.00 2006-09-26 07:08:36.404 269 18215.75 92.20 52830.68 88888.00 2006-09-26 07:08:36.904 269 18215.70 92.15 52830.65 88888.00 2006-09-26 07:08:37.404 269 18215.64 92.13 52830.79 88888.00 2006-09-26 07:08:37.904 269 18215.64 92.16 52830.78 88888.00 2006-09-26 07:08:38.404 269 18215.62 92.22 52830.68 88888.00 2006-09-26 07:08:38.904 269 18215.79 92.17 52830.66 88888.00 2006-09-26 07:08:39.404 269 18215.73 92.14 52830.66 88888.00 2006-09-26 07:08:39.904 269 18215.66 92.19 52830.77 88888.00 2006-09-26 07:08:40.404 269 18215.77 92.23 52830.79 88888.00 2006-09-26 07:08:40.904 269 18215.77 92.28 52830.82 88888.00 2006-09-26 07:08:41.404 269 18215.73 92.23 52830.82 88888.00 2006-09-26 07:08:41.904 269 18215.63 92.13 52830.82 88888.00 2006-09-26 07:08:42.404 269 18215.72 92.20 52830.81 88888.00 2006-09-26 07:08:42.904 269 18215.79 92.23 52830.77 88888.00 2006-09-26 07:08:43.404 269 18215.67 92.26 52830.95 88888.00 2006-09-26 07:08:43.904 269 18215.79 92.25 52831.04 88888.00 2006-09-26 07:08:44.404 269 18215.92 92.23 52830.94 88888.00 2006-09-26 07:08:44.904 269 18215.82 92.21 52830.82 88888.00 2006-09-26 07:08:45.404 269 18215.93 92.22 52830.81 88888.00 2006-09-26 07:08:45.904 269 18215.97 92.25 52830.72 88888.00 2006-09-26 07:08:46.404 269 18215.94 92.31 52830.75 88888.00 2006-09-26 07:08:46.904 269 18215.87 92.32 52830.89 88888.00 2006-09-26 07:08:47.404 269 18215.76 92.37 52830.90 88888.00 2006-09-26 07:08:47.904 269 18215.74 92.37 52831.02 88888.00 2006-09-26 07:08:48.404 269 18215.76 92.31 52831.04 88888.00 2006-09-26 07:08:48.904 269 18215.72 92.30 52831.02 88888.00 2006-09-26 07:08:49.404 269 18215.67 92.36 52830.96 88888.00 2006-09-26 07:08:49.904 269 18215.55 92.41 52830.78 88888.00 2006-09-26 07:08:50.404 269 18215.59 92.40 52830.85 88888.00 2006-09-26 07:08:50.904 269 18215.56 92.40 52830.89 88888.00 2006-09-26 07:08:51.404 269 18215.53 92.36 52830.77 88888.00 2006-09-26 07:08:51.904 269 18215.49 92.39 52830.74 88888.00 2006-09-26 07:08:52.404 269 18215.55 92.40 52830.74 88888.00 2006-09-26 07:08:52.904 269 18215.50 92.39 52830.93 88888.00 2006-09-26 07:08:53.404 269 18215.51 92.43 52830.95 88888.00 2006-09-26 07:08:53.904 269 18215.47 92.45 52830.88 88888.00 2006-09-26 07:08:54.404 269 18215.38 92.47 52830.95 88888.00 2006-09-26 07:08:54.904 269 18215.40 92.49 52831.04 88888.00 2006-09-26 07:08:55.404 269 18215.41 92.39 52831.05 88888.00 2006-09-26 07:08:55.904 269 18215.54 92.33 52830.97 88888.00 2006-09-26 07:08:56.404 269 18215.45 92.38 52830.88 88888.00 2006-09-26 07:08:56.904 269 18215.38 92.45 52830.88 88888.00 2006-09-26 07:08:57.404 269 18215.54 92.44 52830.91 88888.00 2006-09-26 07:08:57.904 269 18215.64 92.49 52830.89 88888.00 2006-09-26 07:08:58.404 269 18215.53 92.50 52831.01 88888.00 2006-09-26 07:08:58.904 269 18215.53 92.48 52830.98 88888.00 2006-09-26 07:08:59.404 269 18215.58 92.40 52831.05 88888.00 2006-09-26 07:08:59.904 269 18215.53 92.43 52831.07 88888.00 2006-09-26 07:09:00.404 269 18215.45 92.47 52831.09 88888.00 2006-09-26 07:09:00.904 269 18215.49 92.45 52830.93 88888.00 2006-09-26 07:09:01.404 269 18215.52 92.45 52830.86 88888.00 2006-09-26 07:09:01.904 269 18215.56 92.36 52830.89 88888.00 2006-09-26 07:09:02.404 269 18215.44 92.39 52830.89 88888.00 2006-09-26 07:09:02.904 269 18215.56 92.51 52831.03 88888.00 2006-09-26 07:09:03.404 269 18215.55 92.48 52831.09 88888.00 2006-09-26 07:09:03.904 269 18215.50 92.37 52831.08 88888.00 2006-09-26 07:09:04.404 269 18215.53 92.34 52831.17 88888.00 2006-09-26 07:09:04.904 269 18215.55 92.34 52831.16 88888.00 2006-09-26 07:09:05.404 269 18215.58 92.28 52831.10 88888.00 2006-09-26 07:09:05.904 269 18215.45 92.32 52830.96 88888.00 2006-09-26 07:09:06.404 269 18215.45 92.37 52830.91 88888.00 2006-09-26 07:09:06.904 269 18215.47 92.39 52830.88 88888.00 2006-09-26 07:09:07.404 269 18215.55 92.41 52830.78 88888.00 2006-09-26 07:09:07.904 269 18215.56 92.46 52830.85 88888.00 2006-09-26 07:09:08.404 269 18215.55 92.47 52830.92 88888.00 2006-09-26 07:09:08.904 269 18215.55 92.38 52830.86 88888.00 2006-09-26 07:09:09.404 269 18215.49 92.41 52830.86 88888.00 2006-09-26 07:09:09.904 269 18215.60 92.44 52830.93 88888.00 2006-09-26 07:09:10.404 269 18215.50 92.43 52830.96 88888.00 2006-09-26 07:09:10.904 269 18215.59 92.47 52830.83 88888.00 2006-09-26 07:09:11.404 269 18215.50 92.45 52830.85 88888.00 2006-09-26 07:09:11.904 269 18215.52 92.42 52830.88 88888.00 2006-09-26 07:09:12.404 269 18215.51 92.42 52830.77 88888.00 2006-09-26 07:09:12.904 269 18215.44 92.47 52830.90 88888.00 2006-09-26 07:09:13.404 269 18215.32 92.48 52830.80 88888.00 2006-09-26 07:09:13.904 269 18215.39 92.47 52830.67 88888.00 2006-09-26 07:09:14.404 269 18215.47 92.43 52830.72 88888.00 2006-09-26 07:09:14.904 269 18215.44 92.35 52830.75 88888.00 2006-09-26 07:09:15.404 269 18215.42 92.35 52830.88 88888.00 2006-09-26 07:09:15.904 269 18215.52 92.39 52831.01 88888.00 2006-09-26 07:09:16.404 269 18215.54 92.38 52831.02 88888.00 2006-09-26 07:09:16.904 269 18215.40 92.43 52831.05 88888.00 2006-09-26 07:09:17.404 269 18215.36 92.46 52830.98 88888.00 2006-09-26 07:09:17.904 269 18215.42 92.44 52830.91 88888.00 2006-09-26 07:09:18.404 269 18215.52 92.42 52830.93 88888.00 2006-09-26 07:09:18.904 269 18215.44 92.43 52830.92 88888.00 2006-09-26 07:09:19.404 269 18215.44 92.46 52830.91 88888.00 2006-09-26 07:09:19.904 269 18215.42 92.48 52830.78 88888.00 2006-09-26 07:09:20.404 269 18215.42 92.42 52830.67 88888.00 2006-09-26 07:09:20.904 269 18215.36 92.39 52830.66 88888.00 2006-09-26 07:09:21.404 269 18215.36 92.42 52830.78 88888.00 2006-09-26 07:09:21.904 269 18215.52 92.38 52830.84 88888.00 2006-09-26 07:09:22.404 269 18215.65 92.38 52830.94 88888.00 2006-09-26 07:09:22.904 269 18215.60 92.40 52830.80 88888.00 2006-09-26 07:09:23.404 269 18215.56 92.36 52830.80 88888.00 2006-09-26 07:09:23.904 269 18215.64 92.33 52830.77 88888.00 2006-09-26 07:09:24.404 269 18215.63 92.38 52830.77 88888.00 2006-09-26 07:09:24.904 269 18215.62 92.45 52830.71 88888.00 2006-09-26 07:09:25.404 269 18215.56 92.52 52830.79 88888.00 2006-09-26 07:09:25.904 269 18215.53 92.47 52830.85 88888.00 2006-09-26 07:09:26.404 269 18215.59 92.50 52830.95 88888.00 2006-09-26 07:09:26.904 269 18215.54 92.44 52831.02 88888.00 2006-09-26 07:09:27.404 269 18215.55 92.46 52831.00 88888.00 2006-09-26 07:09:27.904 269 18215.53 92.53 52831.09 88888.00 2006-09-26 07:09:28.404 269 18215.56 92.55 52831.08 88888.00 2006-09-26 07:09:28.904 269 18215.54 92.55 52831.06 88888.00 2006-09-26 07:09:29.404 269 18215.52 92.51 52830.94 88888.00 2006-09-26 07:09:29.904 269 18215.49 92.46 52830.91 88888.00 2006-09-26 07:09:30.404 269 18215.45 92.49 52830.88 88888.00 2006-09-26 07:09:30.904 269 18215.43 92.51 52830.84 88888.00 2006-09-26 07:09:31.404 269 18215.32 92.52 52830.78 88888.00 2006-09-26 07:09:31.904 269 18215.41 92.48 52830.78 88888.00 2006-09-26 07:09:32.404 269 18215.45 92.48 52830.81 88888.00 2006-09-26 07:09:32.904 269 18215.32 92.49 52830.83 88888.00 2006-09-26 07:09:33.404 269 18215.38 92.47 52830.82 88888.00 2006-09-26 07:09:33.904 269 18215.55 92.46 52830.77 88888.00 2006-09-26 07:09:34.404 269 18215.72 92.53 52830.78 88888.00 2006-09-26 07:09:34.904 269 18215.64 92.53 52830.71 88888.00 2006-09-26 07:09:35.404 269 18215.66 92.48 52830.77 88888.00 2006-09-26 07:09:35.904 269 18215.72 92.47 52830.83 88888.00 2006-09-26 07:09:36.404 269 18215.67 92.54 52830.82 88888.00 2006-09-26 07:09:36.904 269 18215.60 92.52 52830.78 88888.00 2006-09-26 07:09:37.404 269 18215.51 92.51 52830.78 88888.00 2006-09-26 07:09:37.904 269 18215.58 92.55 52830.78 88888.00 2006-09-26 07:09:38.404 269 18215.59 92.61 52830.80 88888.00 2006-09-26 07:09:38.904 269 18215.55 92.56 52830.69 88888.00 2006-09-26 07:09:39.404 269 18215.56 92.54 52830.70 88888.00 2006-09-26 07:09:39.904 269 18215.59 92.56 52830.69 88888.00 2006-09-26 07:09:40.404 269 18215.48 92.55 52830.78 88888.00 2006-09-26 07:09:40.904 269 18215.49 92.55 52830.91 88888.00 2006-09-26 07:09:41.404 269 18215.55 92.52 52830.78 88888.00 2006-09-26 07:09:41.904 269 18215.61 92.48 52830.81 88888.00 2006-09-26 07:09:42.404 269 18215.63 92.54 52830.83 88888.00 2006-09-26 07:09:42.904 269 18215.45 92.51 52830.85 88888.00 2006-09-26 07:09:43.404 269 18215.43 92.45 52831.01 88888.00 2006-09-26 07:09:43.904 269 18215.48 92.47 52830.93 88888.00 2006-09-26 07:09:44.404 269 18215.56 92.48 52831.04 88888.00 2006-09-26 07:09:44.904 269 18215.65 92.45 52831.02 88888.00 2006-09-26 07:09:45.404 269 18215.66 92.42 52830.89 88888.00 2006-09-26 07:09:45.904 269 18215.56 92.42 52830.85 88888.00 2006-09-26 07:09:46.404 269 18215.54 92.42 52830.92 88888.00 2006-09-26 07:09:46.904 269 18215.59 92.50 52830.92 88888.00 2006-09-26 07:09:47.404 269 18215.56 92.53 52831.01 88888.00 2006-09-26 07:09:47.904 269 18215.59 92.54 52831.05 88888.00 2006-09-26 07:09:48.404 269 18215.61 92.51 52831.10 88888.00 2006-09-26 07:09:48.904 269 18215.65 92.57 52831.08 88888.00 2006-09-26 07:09:49.404 269 18215.67 92.62 52831.16 88888.00 2006-09-26 07:09:49.904 269 18215.69 92.75 52831.13 88888.00 2006-09-26 07:09:50.404 269 18215.61 92.63 52831.03 88888.00 2006-09-26 07:09:50.904 269 18215.63 92.54 52831.02 88888.00 2006-09-26 07:09:51.404 269 18215.61 92.63 52831.13 88888.00 2006-09-26 07:09:51.904 269 18215.51 92.68 52831.14 88888.00 2006-09-26 07:09:52.404 269 18215.45 92.67 52831.16 88888.00 2006-09-26 07:09:52.904 269 18215.47 92.69 52831.17 88888.00 2006-09-26 07:09:53.404 269 18215.52 92.71 52831.17 88888.00 2006-09-26 07:09:53.904 269 18215.55 92.72 52831.07 88888.00 2006-09-26 07:09:54.404 269 18215.60 92.71 52831.08 88888.00 2006-09-26 07:09:54.904 269 18215.56 92.72 52831.16 88888.00 2006-09-26 07:09:55.404 269 18215.54 92.78 52831.25 88888.00 2006-09-26 07:09:55.904 269 18215.59 92.73 52831.17 88888.00 2006-09-26 07:09:56.404 269 18215.58 92.69 52831.21 88888.00 2006-09-26 07:09:56.904 269 18215.60 92.71 52831.30 88888.00 2006-09-26 07:09:57.404 269 18215.51 92.76 52831.28 88888.00 2006-09-26 07:09:57.904 269 18215.47 92.72 52831.17 88888.00 2006-09-26 07:09:58.404 269 18215.53 92.76 52831.17 88888.00 2006-09-26 07:09:58.904 269 18215.52 92.94 52831.18 88888.00 2006-09-26 07:09:59.404 269 18215.48 92.98 52831.24 88888.00 2006-09-26 07:09:59.904 269 18215.33 92.88 52831.28 88888.00 2006-09-26 07:10:00.404 269 18215.38 92.89 52831.35 88888.00 2006-09-26 07:10:00.904 269 18215.47 92.90 52831.29 88888.00 2006-09-26 07:10:01.404 269 18215.49 92.85 52831.31 88888.00 2006-09-26 07:10:01.904 269 18215.43 92.74 52831.23 88888.00 2006-09-26 07:10:02.404 269 18215.51 92.71 52831.16 88888.00 2006-09-26 07:10:02.904 269 18215.52 92.72 52831.21 88888.00 2006-09-26 07:10:03.404 269 18215.37 92.71 52831.17 88888.00 2006-09-26 07:10:03.904 269 18215.48 92.73 52831.16 88888.00 2006-09-26 07:10:04.404 269 18215.50 92.77 52831.09 88888.00 2006-09-26 07:10:04.904 269 18215.54 92.72 52831.07 88888.00 2006-09-26 07:10:05.404 269 18215.50 92.66 52831.15 88888.00 2006-09-26 07:10:05.904 269 18215.47 92.76 52831.29 88888.00 2006-09-26 07:10:06.404 269 18215.34 92.82 52831.30 88888.00 2006-09-26 07:10:06.904 269 18215.41 92.85 52831.26 88888.00 2006-09-26 07:10:07.404 269 18215.45 92.82 52831.20 88888.00 2006-09-26 07:10:07.904 269 18215.39 92.77 52831.19 88888.00 2006-09-26 07:10:08.404 269 18215.42 92.76 52831.17 88888.00 2006-09-26 07:10:08.904 269 18215.41 92.69 52831.00 88888.00 2006-09-26 07:10:09.404 269 18215.48 92.69 52831.01 88888.00 2006-09-26 07:10:09.904 269 18215.59 92.72 52831.08 88888.00 2006-09-26 07:10:10.404 269 18215.61 92.64 52831.01 88888.00 2006-09-26 07:10:10.904 269 18215.45 92.69 52831.14 88888.00 2006-09-26 07:10:11.404 269 18215.50 92.76 52831.10 88888.00 2006-09-26 07:10:11.904 269 18215.41 92.74 52831.01 88888.00 2006-09-26 07:10:12.404 269 18215.33 92.74 52831.04 88888.00 2006-09-26 07:10:12.904 269 18215.41 92.74 52831.15 88888.00 2006-09-26 07:10:13.404 269 18215.43 92.76 52831.16 88888.00 2006-09-26 07:10:13.904 269 18215.44 92.73 52831.05 88888.00 2006-09-26 07:10:14.404 269 18215.50 92.71 52831.04 88888.00 2006-09-26 07:10:14.904 269 18215.59 92.67 52831.06 88888.00 2006-09-26 07:10:15.404 269 18215.51 92.69 52830.97 88888.00 2006-09-26 07:10:15.904 269 18215.47 92.68 52831.05 88888.00 2006-09-26 07:10:16.404 269 18215.59 92.67 52831.08 88888.00 2006-09-26 07:10:16.904 269 18215.65 92.72 52831.21 88888.00 2006-09-26 07:10:17.404 269 18215.58 92.77 52831.24 88888.00 2006-09-26 07:10:17.904 269 18215.52 92.75 52831.31 88888.00 2006-09-26 07:10:18.404 269 18215.43 92.69 52831.25 88888.00 2006-09-26 07:10:18.904 269 18215.38 92.72 52831.23 88888.00 2006-09-26 07:10:19.404 269 18215.42 92.71 52831.25 88888.00 2006-09-26 07:10:19.904 269 18215.51 92.68 52831.28 88888.00 2006-09-26 07:10:20.404 269 18215.56 92.74 52831.30 88888.00 2006-09-26 07:10:20.904 269 18215.61 92.80 52831.35 88888.00 2006-09-26 07:10:21.404 269 18215.55 92.76 52831.27 88888.00 2006-09-26 07:10:21.904 269 18215.50 92.74 52831.38 88888.00 2006-09-26 07:10:22.404 269 18215.40 92.76 52831.26 88888.00 2006-09-26 07:10:22.904 269 18215.39 92.70 52831.13 88888.00 2006-09-26 07:10:23.404 269 18215.39 92.64 52831.27 88888.00 2006-09-26 07:10:23.904 269 18215.41 92.66 52831.42 88888.00 2006-09-26 07:10:24.404 269 18215.49 92.74 52831.37 88888.00 2006-09-26 07:10:24.904 269 18215.51 92.71 52831.19 88888.00 2006-09-26 07:10:25.404 269 18215.52 92.71 52831.15 88888.00 2006-09-26 07:10:25.904 269 18215.56 92.64 52831.17 88888.00 2006-09-26 07:10:26.404 269 18215.56 92.59 52831.17 88888.00 2006-09-26 07:10:26.904 269 18215.75 92.63 52831.09 88888.00 2006-09-26 07:10:27.404 269 18215.67 92.53 52831.25 88888.00 2006-09-26 07:10:27.904 269 18215.60 92.62 52831.21 88888.00 2006-09-26 07:10:28.404 269 18215.54 92.57 52831.24 88888.00 2006-09-26 07:10:28.904 269 18215.50 92.55 52831.23 88888.00 2006-09-26 07:10:29.404 269 18215.55 92.59 52831.20 88888.00 2006-09-26 07:10:29.904 269 18215.54 92.57 52831.28 88888.00 2006-09-26 07:10:30.404 269 18215.52 92.49 52831.25 88888.00 2006-09-26 07:10:30.904 269 18215.51 92.48 52831.17 88888.00 2006-09-26 07:10:31.404 269 18215.55 92.49 52831.17 88888.00 2006-09-26 07:10:31.904 269 18215.59 92.54 52831.17 88888.00 2006-09-26 07:10:32.404 269 18215.62 92.49 52831.23 88888.00 2006-09-26 07:10:32.904 269 18215.69 92.46 52831.27 88888.00 2006-09-26 07:10:33.404 269 18215.72 92.42 52831.18 88888.00 2006-09-26 07:10:33.904 269 18215.76 92.46 52831.05 88888.00 2006-09-26 07:10:34.404 269 18215.72 92.47 52831.14 88888.00 2006-09-26 07:10:34.904 269 18215.75 92.50 52831.08 88888.00 2006-09-26 07:10:35.404 269 18215.72 92.49 52831.16 88888.00 2006-09-26 07:10:35.904 269 18215.73 92.48 52831.20 88888.00 2006-09-26 07:10:36.404 269 18215.55 92.50 52831.28 88888.00 2006-09-26 07:10:36.904 269 18215.61 92.67 52831.42 88888.00 2006-09-26 07:10:37.404 269 18215.73 92.65 52831.40 88888.00 2006-09-26 07:10:37.904 269 18215.69 92.63 52831.31 88888.00 2006-09-26 07:10:38.404 269 18215.61 92.68 52831.32 88888.00 2006-09-26 07:10:38.904 269 18215.60 92.72 52831.28 88888.00 2006-09-26 07:10:39.404 269 18215.53 92.72 52831.32 88888.00 2006-09-26 07:10:39.904 269 18215.56 92.73 52831.25 88888.00 2006-09-26 07:10:40.404 269 18215.48 92.67 52831.21 88888.00 2006-09-26 07:10:40.904 269 18215.43 92.71 52831.19 88888.00 2006-09-26 07:10:41.404 269 18215.50 92.72 52831.13 88888.00 2006-09-26 07:10:41.904 269 18215.51 92.69 52831.17 88888.00 2006-09-26 07:10:42.404 269 18215.54 92.69 52831.15 88888.00 2006-09-26 07:10:42.904 269 18215.49 92.72 52831.19 88888.00 2006-09-26 07:10:43.404 269 18215.49 92.67 52831.30 88888.00 2006-09-26 07:10:43.904 269 18215.62 92.64 52831.30 88888.00 2006-09-26 07:10:44.404 269 18215.58 92.65 52831.24 88888.00 2006-09-26 07:10:44.904 269 18215.63 92.69 52831.16 88888.00 2006-09-26 07:10:45.404 269 18215.71 92.65 52831.09 88888.00 2006-09-26 07:10:45.904 269 18215.85 92.69 52831.08 88888.00 2006-09-26 07:10:46.404 269 18215.91 92.70 52831.19 88888.00 2006-09-26 07:10:46.904 269 18215.88 92.74 52831.17 88888.00 2006-09-26 07:10:47.404 269 18215.85 92.74 52831.27 88888.00 2006-09-26 07:10:47.904 269 18215.82 92.71 52831.39 88888.00 2006-09-26 07:10:48.404 269 18215.81 92.73 52831.36 88888.00 2006-09-26 07:10:48.904 269 18215.85 92.70 52831.28 88888.00 2006-09-26 07:10:49.404 269 18215.80 92.65 52831.26 88888.00 2006-09-26 07:10:49.904 269 18215.66 92.63 52831.30 88888.00 2006-09-26 07:10:50.404 269 18215.65 92.56 52831.36 88888.00 2006-09-26 07:10:50.904 269 18215.47 92.46 52831.40 88888.00 2006-09-26 07:10:51.404 269 18215.50 92.43 52831.39 88888.00 2006-09-26 07:10:51.904 269 18215.64 92.53 52831.29 88888.00 2006-09-26 07:10:52.404 269 18215.67 92.64 52831.29 88888.00 2006-09-26 07:10:52.904 269 18215.60 92.66 52831.16 88888.00 2006-09-26 07:10:53.404 269 18215.49 92.67 52831.13 88888.00 2006-09-26 07:10:53.904 269 18215.50 92.64 52831.17 88888.00 2006-09-26 07:10:54.404 269 18215.75 92.64 52831.18 88888.00 2006-09-26 07:10:54.904 269 18215.69 92.65 52831.21 88888.00 2006-09-26 07:10:55.404 269 18215.55 92.55 52831.39 88888.00 2006-09-26 07:10:55.904 269 18215.64 92.54 52831.33 88888.00 2006-09-26 07:10:56.404 269 18215.59 92.51 52831.12 88888.00 2006-09-26 07:10:56.904 269 18215.62 92.50 52831.28 88888.00 2006-09-26 07:10:57.404 269 18215.66 92.47 52831.42 88888.00 2006-09-26 07:10:57.904 269 18215.81 92.51 52831.40 88888.00 2006-09-26 07:10:58.404 269 18215.72 92.47 52831.37 88888.00 2006-09-26 07:10:58.904 269 18215.51 92.41 52831.37 88888.00 2006-09-26 07:10:59.404 269 18215.50 92.43 52831.48 88888.00 2006-09-26 07:10:59.904 269 18215.55 92.45 52831.38 88888.00 2006-09-26 07:11:00.404 269 18215.70 92.43 52831.29 88888.00 2006-09-26 07:11:00.904 269 18215.70 92.43 52831.27 88888.00 2006-09-26 07:11:01.404 269 18215.53 92.39 52831.27 88888.00 2006-09-26 07:11:01.904 269 18215.56 92.44 52831.16 88888.00 2006-09-26 07:11:02.404 269 18215.69 92.40 52831.13 88888.00 2006-09-26 07:11:02.904 269 18215.65 92.46 52831.14 88888.00 2006-09-26 07:11:03.404 269 18215.58 92.51 52831.25 88888.00 2006-09-26 07:11:03.904 269 18215.65 92.48 52831.21 88888.00 2006-09-26 07:11:04.404 269 18215.65 92.49 52831.35 88888.00 2006-09-26 07:11:04.904 269 18215.52 92.54 52831.44 88888.00 2006-09-26 07:11:05.404 269 18215.51 92.50 52831.35 88888.00 2006-09-26 07:11:05.904 269 18215.51 92.47 52831.27 88888.00 2006-09-26 07:11:06.404 269 18215.47 92.31 52831.28 88888.00 2006-09-26 07:11:06.904 269 18215.49 92.28 52831.28 88888.00 2006-09-26 07:11:07.404 269 18215.56 92.33 52831.35 88888.00 2006-09-26 07:11:07.904 269 18215.54 92.44 52831.39 88888.00 2006-09-26 07:11:08.404 269 18215.55 92.42 52831.52 88888.00 2006-09-26 07:11:08.904 269 18215.66 92.47 52831.51 88888.00 2006-09-26 07:11:09.404 269 18215.65 92.53 52831.43 88888.00 2006-09-26 07:11:09.904 269 18215.63 92.48 52831.40 88888.00 2006-09-26 07:11:10.404 269 18215.62 92.52 52831.39 88888.00 2006-09-26 07:11:10.904 269 18215.56 92.55 52831.28 88888.00 2006-09-26 07:11:11.404 269 18215.61 92.56 52831.36 88888.00 2006-09-26 07:11:11.904 269 18215.58 92.50 52831.38 88888.00 2006-09-26 07:11:12.404 269 18215.55 92.48 52831.42 88888.00 2006-09-26 07:11:12.904 269 18215.50 92.49 52831.44 88888.00 2006-09-26 07:11:13.404 269 18215.48 92.51 52831.39 88888.00 2006-09-26 07:11:13.904 269 18215.48 92.49 52831.47 88888.00 2006-09-26 07:11:14.404 269 18215.49 92.51 52831.49 88888.00 2006-09-26 07:11:14.904 269 18215.45 92.50 52831.39 88888.00 2006-09-26 07:11:15.404 269 18215.47 92.45 52831.30 88888.00 2006-09-26 07:11:15.904 269 18215.50 92.47 52831.43 88888.00 2006-09-26 07:11:16.404 269 18215.58 92.51 52831.33 88888.00 2006-09-26 07:11:16.904 269 18215.52 92.57 52831.39 88888.00 2006-09-26 07:11:17.404 269 18215.67 92.57 52831.52 88888.00 2006-09-26 07:11:17.904 269 18215.55 92.57 52831.43 88888.00 2006-09-26 07:11:18.404 269 18215.59 92.61 52831.37 88888.00 2006-09-26 07:11:18.904 269 18215.55 92.63 52831.41 88888.00 2006-09-26 07:11:19.404 269 18215.51 92.59 52831.43 88888.00 2006-09-26 07:11:19.904 269 18215.69 92.55 52831.44 88888.00 2006-09-26 07:11:20.404 269 18215.70 92.52 52831.42 88888.00 2006-09-26 07:11:20.904 269 18215.62 92.52 52831.51 88888.00 2006-09-26 07:11:21.404 269 18215.50 92.40 52831.56 88888.00 2006-09-26 07:11:21.904 269 18215.53 92.48 52831.53 88888.00 2006-09-26 07:11:22.404 269 18215.67 92.52 52831.56 88888.00 2006-09-26 07:11:22.904 269 18215.66 92.47 52831.55 88888.00 2006-09-26 07:11:23.404 269 18215.47 92.50 52831.55 88888.00 2006-09-26 07:11:23.904 269 18215.47 92.54 52831.52 88888.00 2006-09-26 07:11:24.404 269 18215.59 92.55 52831.55 88888.00 2006-09-26 07:11:24.904 269 18215.64 92.51 52831.62 88888.00 2006-09-26 07:11:25.404 269 18215.62 92.44 52831.67 88888.00 2006-09-26 07:11:25.904 269 18215.66 92.36 52831.84 88888.00 2006-09-26 07:11:26.404 269 18215.60 92.41 52831.72 88888.00 2006-09-26 07:11:26.904 269 18215.58 92.43 52831.59 88888.00 2006-09-26 07:11:27.404 269 18215.64 92.36 52831.55 88888.00 2006-09-26 07:11:27.904 269 18215.73 92.39 52831.53 88888.00 2006-09-26 07:11:28.404 269 18215.63 92.37 52831.52 88888.00 2006-09-26 07:11:28.904 269 18215.56 92.35 52831.48 88888.00 2006-09-26 07:11:29.404 269 18215.55 92.34 52831.44 88888.00 2006-09-26 07:11:29.904 269 18215.63 92.45 52831.47 88888.00 2006-09-26 07:11:30.404 269 18215.60 92.49 52831.58 88888.00 2006-09-26 07:11:30.904 269 18215.65 92.42 52831.54 88888.00 2006-09-26 07:11:31.404 269 18215.73 92.34 52831.54 88888.00 2006-09-26 07:11:31.904 269 18215.73 92.32 52831.63 88888.00 2006-09-26 07:11:32.404 269 18215.72 92.33 52831.59 88888.00 2006-09-26 07:11:32.904 269 18215.69 92.38 52831.60 88888.00 2006-09-26 07:11:33.404 269 18215.67 92.44 52831.62 88888.00 2006-09-26 07:11:33.904 269 18215.69 92.43 52831.61 88888.00 2006-09-26 07:11:34.404 269 18215.71 92.42 52831.72 88888.00 2006-09-26 07:11:34.904 269 18215.74 92.43 52831.77 88888.00 2006-09-26 07:11:35.404 269 18215.85 92.36 52831.75 88888.00 2006-09-26 07:11:35.904 269 18215.79 92.39 52831.83 88888.00 2006-09-26 07:11:36.404 269 18215.80 92.37 52831.95 88888.00 2006-09-26 07:11:36.904 269 18215.79 92.41 52832.00 88888.00 2006-09-26 07:11:37.404 269 18215.75 92.37 52831.83 88888.00 2006-09-26 07:11:37.904 269 18215.81 92.37 52831.86 88888.00 2006-09-26 07:11:38.404 269 18215.84 92.37 52831.89 88888.00 2006-09-26 07:11:38.904 269 18215.91 92.40 52832.08 88888.00 2006-09-26 07:11:39.404 269 18215.79 92.52 52832.04 88888.00 2006-09-26 07:11:39.904 269 18215.71 92.50 52832.09 88888.00 2006-09-26 07:11:40.404 269 18215.66 92.41 52831.97 88888.00 2006-09-26 07:11:40.904 269 18215.56 92.39 52831.88 88888.00 2006-09-26 07:11:41.404 269 18215.58 92.40 52831.88 88888.00 2006-09-26 07:11:41.904 269 18215.66 92.35 52831.90 88888.00 2006-09-26 07:11:42.404 269 18215.64 92.26 52831.91 88888.00 2006-09-26 07:11:42.904 269 18215.77 92.26 52831.86 88888.00 2006-09-26 07:11:43.404 269 18215.65 92.32 52831.94 88888.00 2006-09-26 07:11:43.904 269 18215.64 92.40 52831.91 88888.00 2006-09-26 07:11:44.404 269 18215.75 92.35 52831.86 88888.00 2006-09-26 07:11:44.904 269 18215.77 92.31 52831.95 88888.00 2006-09-26 07:11:45.404 269 18215.72 92.34 52831.96 88888.00 2006-09-26 07:11:45.904 269 18215.64 92.32 52831.84 88888.00 2006-09-26 07:11:46.404 269 18215.63 92.43 52831.89 88888.00 2006-09-26 07:11:46.904 269 18215.59 92.42 52831.90 88888.00 2006-09-26 07:11:47.404 269 18215.48 92.42 52831.82 88888.00 2006-09-26 07:11:47.904 269 18215.53 92.43 52831.87 88888.00 2006-09-26 07:11:48.404 269 18215.60 92.43 52831.83 88888.00 2006-09-26 07:11:48.904 269 18215.61 92.43 52831.81 88888.00 2006-09-26 07:11:49.404 269 18215.65 92.37 52831.93 88888.00 2006-09-26 07:11:49.904 269 18215.79 92.30 52832.01 88888.00 2006-09-26 07:11:50.404 269 18215.83 92.30 52832.04 88888.00 2006-09-26 07:11:50.904 269 18215.85 92.38 52832.01 88888.00 2006-09-26 07:11:51.404 269 18215.86 92.47 52831.96 88888.00 2006-09-26 07:11:51.904 269 18215.87 92.46 52831.96 88888.00 2006-09-26 07:11:52.404 269 18215.81 92.32 52832.04 88888.00 2006-09-26 07:11:52.904 269 18215.65 92.21 52832.05 88888.00 2006-09-26 07:11:53.404 269 18215.67 92.21 52832.08 88888.00 2006-09-26 07:11:53.904 269 18215.77 92.28 52831.88 88888.00 2006-09-26 07:11:54.404 269 18215.75 92.24 52831.77 88888.00 2006-09-26 07:11:54.904 269 18215.75 92.20 52831.85 88888.00 2006-09-26 07:11:55.404 269 18215.70 92.22 52831.88 88888.00 2006-09-26 07:11:55.904 269 18215.73 92.22 52831.95 88888.00 2006-09-26 07:11:56.404 269 18215.65 92.22 52831.86 88888.00 2006-09-26 07:11:56.904 269 18215.54 92.20 52831.87 88888.00 2006-09-26 07:11:57.404 269 18215.49 92.20 52831.76 88888.00 2006-09-26 07:11:57.904 269 18215.52 92.18 52831.81 88888.00 2006-09-26 07:11:58.404 269 18215.66 92.22 52831.84 88888.00 2006-09-26 07:11:58.904 269 18215.67 92.28 52831.91 88888.00 2006-09-26 07:11:59.404 269 18215.66 92.24 52831.84 88888.00 2006-09-26 07:11:59.904 269 18215.62 92.26 52831.86 88888.00 2006-09-26 07:12:00.404 269 18215.55 92.32 52831.81 88888.00 2006-09-26 07:12:00.904 269 18215.61 92.32 52831.89 88888.00 2006-09-26 07:12:01.404 269 18215.65 92.34 52831.87 88888.00 2006-09-26 07:12:01.904 269 18215.76 92.33 52831.83 88888.00 2006-09-26 07:12:02.404 269 18215.86 92.32 52831.76 88888.00 2006-09-26 07:12:02.904 269 18215.87 92.32 52831.86 88888.00 2006-09-26 07:12:03.404 269 18215.99 92.31 52831.91 88888.00 2006-09-26 07:12:03.904 269 18215.74 92.29 52831.88 88888.00 2006-09-26 07:12:04.404 269 18215.69 92.33 52831.86 88888.00 2006-09-26 07:12:04.904 269 18215.83 92.29 52831.97 88888.00 2006-09-26 07:12:05.404 269 18215.73 92.22 52832.05 88888.00 2006-09-26 07:12:05.904 269 18215.54 92.21 52831.90 88888.00 2006-09-26 07:12:06.404 269 18215.56 92.24 52831.90 88888.00 2006-09-26 07:12:06.904 269 18215.61 92.33 52831.93 88888.00 2006-09-26 07:12:07.404 269 18215.58 92.25 52831.91 88888.00 2006-09-26 07:12:07.904 269 18215.42 92.22 52831.91 88888.00 2006-09-26 07:12:08.404 269 18215.48 92.21 52831.85 88888.00 2006-09-26 07:12:08.904 269 18215.47 92.14 52831.83 88888.00 2006-09-26 07:12:09.404 269 18215.51 92.09 52831.87 88888.00 2006-09-26 07:12:09.904 269 18215.55 92.13 52831.82 88888.00 2006-09-26 07:12:10.404 269 18215.51 92.16 52831.87 88888.00 2006-09-26 07:12:10.904 269 18215.49 92.14 52831.87 88888.00 2006-09-26 07:12:11.404 269 18215.49 92.19 52831.93 88888.00 2006-09-26 07:12:11.904 269 18215.55 92.16 52832.01 88888.00 2006-09-26 07:12:12.404 269 18215.54 92.13 52831.98 88888.00 2006-09-26 07:12:12.904 269 18215.42 92.16 52831.98 88888.00 2006-09-26 07:12:13.404 269 18215.38 92.18 52832.04 88888.00 2006-09-26 07:12:13.904 269 18215.37 92.21 52831.94 88888.00 2006-09-26 07:12:14.404 269 18215.33 92.30 52831.91 88888.00 2006-09-26 07:12:14.904 269 18215.29 92.35 52831.88 88888.00 2006-09-26 07:12:15.404 269 18215.31 92.50 52831.89 88888.00 2006-09-26 07:12:15.904 269 18215.26 92.52 52831.93 88888.00 2006-09-26 07:12:16.404 269 18215.42 92.46 52831.86 88888.00 2006-09-26 07:12:16.904 269 18215.39 92.49 52831.90 88888.00 2006-09-26 07:12:17.404 269 18215.41 92.55 52831.83 88888.00 2006-09-26 07:12:17.904 269 18215.43 92.49 52831.86 88888.00 2006-09-26 07:12:18.404 269 18215.37 92.42 52831.85 88888.00 2006-09-26 07:12:18.904 269 18215.41 92.37 52831.89 88888.00 2006-09-26 07:12:19.404 269 18215.45 92.39 52831.89 88888.00 2006-09-26 07:12:19.904 269 18215.47 92.43 52831.89 88888.00 2006-09-26 07:12:20.404 269 18215.47 92.42 52831.79 88888.00 2006-09-26 07:12:20.904 269 18215.44 92.51 52831.77 88888.00 2006-09-26 07:12:21.404 269 18215.52 92.55 52831.72 88888.00 2006-09-26 07:12:21.904 269 18215.47 92.48 52831.72 88888.00 2006-09-26 07:12:22.404 269 18215.49 92.43 52831.81 88888.00 2006-09-26 07:12:22.904 269 18215.51 92.38 52831.83 88888.00 2006-09-26 07:12:23.404 269 18215.48 92.33 52831.73 88888.00 2006-09-26 07:12:23.904 269 18215.60 92.34 52831.82 88888.00 2006-09-26 07:12:24.404 269 18215.60 92.33 52831.91 88888.00 2006-09-26 07:12:24.904 269 18215.54 92.23 52832.01 88888.00 2006-09-26 07:12:25.404 269 18215.59 92.26 52831.86 88888.00 2006-09-26 07:12:25.904 269 18215.59 92.29 52831.82 88888.00 2006-09-26 07:12:26.404 269 18215.75 92.28 52831.85 88888.00 2006-09-26 07:12:26.904 269 18215.79 92.29 52831.85 88888.00 2006-09-26 07:12:27.404 269 18215.83 92.35 52831.98 88888.00 2006-09-26 07:12:27.904 269 18215.79 92.34 52831.94 88888.00 2006-09-26 07:12:28.404 269 18215.77 92.31 52831.83 88888.00 2006-09-26 07:12:28.904 269 18215.65 92.32 52831.82 88888.00 2006-09-26 07:12:29.404 269 18215.67 92.38 52831.89 88888.00 2006-09-26 07:12:29.904 269 18215.61 92.44 52831.88 88888.00 2006-09-26 07:12:30.404 269 18215.70 92.46 52831.94 88888.00 2006-09-26 07:12:30.904 269 18215.62 92.48 52832.01 88888.00 2006-09-26 07:12:31.404 269 18215.63 92.51 52831.94 88888.00 2006-09-26 07:12:31.904 269 18215.71 92.49 52831.76 88888.00 2006-09-26 07:12:32.404 269 18215.64 92.49 52831.71 88888.00 2006-09-26 07:12:32.904 269 18215.55 92.45 52831.75 88888.00 2006-09-26 07:12:33.404 269 18215.49 92.39 52831.86 88888.00 2006-09-26 07:12:33.904 269 18215.41 92.41 52831.81 88888.00 2006-09-26 07:12:34.404 269 18215.32 92.41 52831.87 88888.00 2006-09-26 07:12:34.904 269 18215.50 92.38 52831.95 88888.00 2006-09-26 07:12:35.404 269 18215.64 92.34 52831.89 88888.00 2006-09-26 07:12:35.904 269 18215.64 92.35 52831.83 88888.00 2006-09-26 07:12:36.404 269 18215.81 92.28 52831.84 88888.00 2006-09-26 07:12:36.904 269 18215.88 92.29 52831.96 88888.00 2006-09-26 07:12:37.404 269 18215.81 92.36 52831.94 88888.00 2006-09-26 07:12:37.904 269 18215.76 92.35 52831.87 88888.00 2006-09-26 07:12:38.404 269 18215.70 92.34 52831.76 88888.00 2006-09-26 07:12:38.904 269 18215.73 92.39 52831.91 88888.00 2006-09-26 07:12:39.404 269 18215.72 92.35 52831.95 88888.00 2006-09-26 07:12:39.904 269 18215.66 92.28 52831.94 88888.00 2006-09-26 07:12:40.404 269 18215.72 92.26 52831.97 88888.00 2006-09-26 07:12:40.904 269 18215.71 92.28 52831.98 88888.00 2006-09-26 07:12:41.404 269 18215.69 92.31 52832.00 88888.00 2006-09-26 07:12:41.904 269 18215.81 92.39 52832.00 88888.00 2006-09-26 07:12:42.404 269 18215.76 92.35 52831.93 88888.00 2006-09-26 07:12:42.904 269 18215.66 92.28 52831.95 88888.00 2006-09-26 07:12:43.404 269 18215.64 92.23 52831.96 88888.00 2006-09-26 07:12:43.904 269 18215.67 92.26 52831.91 88888.00 2006-09-26 07:12:44.404 269 18215.74 92.30 52831.94 88888.00 2006-09-26 07:12:44.904 269 18215.65 92.39 52831.97 88888.00 2006-09-26 07:12:45.404 269 18215.65 92.40 52832.08 88888.00 2006-09-26 07:12:45.904 269 18215.67 92.36 52832.11 88888.00 2006-09-26 07:12:46.404 269 18215.72 92.43 52832.12 88888.00 2006-09-26 07:12:46.904 269 18215.77 92.46 52832.00 88888.00 2006-09-26 07:12:47.404 269 18215.80 92.40 52831.97 88888.00 2006-09-26 07:12:47.904 269 18215.82 92.35 52831.87 88888.00 2006-09-26 07:12:48.404 269 18215.73 92.40 52831.83 88888.00 2006-09-26 07:12:48.904 269 18215.64 92.40 52831.84 88888.00 2006-09-26 07:12:49.404 269 18215.63 92.40 52832.02 88888.00 2006-09-26 07:12:49.904 269 18215.73 92.42 52832.00 88888.00 2006-09-26 07:12:50.404 269 18215.69 92.36 52831.91 88888.00 2006-09-26 07:12:50.904 269 18215.76 92.35 52831.96 88888.00 2006-09-26 07:12:51.404 269 18215.71 92.41 52832.02 88888.00 2006-09-26 07:12:51.904 269 18215.64 92.46 52832.02 88888.00 2006-09-26 07:12:52.404 269 18215.64 92.40 52831.84 88888.00 2006-09-26 07:12:52.904 269 18215.65 92.39 52831.91 88888.00 2006-09-26 07:12:53.404 269 18215.64 92.41 52832.00 88888.00 2006-09-26 07:12:53.904 269 18215.59 92.39 52831.93 88888.00 2006-09-26 07:12:54.404 269 18215.66 92.41 52832.17 88888.00 2006-09-26 07:12:54.904 269 18215.73 92.26 52832.07 88888.00 2006-09-26 07:12:55.404 269 18215.77 92.29 52831.99 88888.00 2006-09-26 07:12:55.904 269 18215.82 92.42 52831.97 88888.00 2006-09-26 07:12:56.404 269 18215.86 92.43 52832.01 88888.00 2006-09-26 07:12:56.904 269 18215.76 92.44 52831.93 88888.00 2006-09-26 07:12:57.404 269 18215.80 92.42 52831.97 88888.00 2006-09-26 07:12:57.904 269 18215.88 92.44 52832.02 88888.00 2006-09-26 07:12:58.404 269 18215.91 92.54 52831.99 88888.00 2006-09-26 07:12:58.904 269 18215.91 92.64 52832.01 88888.00 2006-09-26 07:12:59.404 269 18215.98 92.62 52831.93 88888.00 2006-09-26 07:12:59.904 269 18215.91 92.59 52831.90 88888.00 2006-09-26 07:13:00.404 269 18215.97 92.59 52831.88 88888.00 2006-09-26 07:13:00.904 269 18215.88 92.50 52831.81 88888.00 2006-09-26 07:13:01.404 269 18215.87 92.52 52831.77 88888.00 2006-09-26 07:13:01.904 269 18215.91 92.48 52831.89 88888.00 2006-09-26 07:13:02.404 269 18215.85 92.48 52831.95 88888.00 2006-09-26 07:13:02.904 269 18215.84 92.51 52832.12 88888.00 2006-09-26 07:13:03.404 269 18215.88 92.59 52832.06 88888.00 2006-09-26 07:13:03.904 269 18215.75 92.63 52831.98 88888.00 2006-09-26 07:13:04.404 269 18215.74 92.54 52832.02 88888.00 2006-09-26 07:13:04.904 269 18215.74 92.62 52832.13 88888.00 2006-09-26 07:13:05.404 269 18215.82 92.64 52832.10 88888.00 2006-09-26 07:13:05.904 269 18215.75 92.59 52832.10 88888.00 2006-09-26 07:13:06.404 269 18215.75 92.50 52832.11 88888.00 2006-09-26 07:13:06.904 269 18215.81 92.53 52832.08 88888.00 2006-09-26 07:13:07.404 269 18215.81 92.55 52832.02 88888.00 2006-09-26 07:13:07.904 269 18215.83 92.59 52832.05 88888.00 2006-09-26 07:13:08.404 269 18215.80 92.66 52832.02 88888.00 2006-09-26 07:13:08.904 269 18215.81 92.53 52831.96 88888.00 2006-09-26 07:13:09.404 269 18215.81 92.47 52832.02 88888.00 2006-09-26 07:13:09.904 269 18215.82 92.44 52832.18 88888.00 2006-09-26 07:13:10.404 269 18215.75 92.41 52832.13 88888.00 2006-09-26 07:13:10.904 269 18215.71 92.35 52832.04 88888.00 2006-09-26 07:13:11.404 269 18215.74 92.32 52832.09 88888.00 2006-09-26 07:13:11.904 269 18215.66 92.31 52832.11 88888.00 2006-09-26 07:13:12.404 269 18215.65 92.35 52832.07 88888.00 2006-09-26 07:13:12.904 269 18215.64 92.38 52832.06 88888.00 2006-09-26 07:13:13.404 269 18215.72 92.36 52832.07 88888.00 2006-09-26 07:13:13.904 269 18215.69 92.43 52832.13 88888.00 2006-09-26 07:13:14.404 269 18215.67 92.35 52832.16 88888.00 2006-09-26 07:13:14.904 269 18215.63 92.39 52832.13 88888.00 2006-09-26 07:13:15.404 269 18215.65 92.47 52832.19 88888.00 2006-09-26 07:13:15.904 269 18215.60 92.53 52832.26 88888.00 2006-09-26 07:13:16.404 269 18215.63 92.51 52832.23 88888.00 2006-09-26 07:13:16.904 269 18215.55 92.43 52832.22 88888.00 2006-09-26 07:13:17.404 269 18215.66 92.36 52832.05 88888.00 2006-09-26 07:13:17.904 269 18215.60 92.26 52832.10 88888.00 2006-09-26 07:13:18.404 269 18215.54 92.38 52832.01 88888.00 2006-09-26 07:13:18.904 269 18215.49 92.42 52832.09 88888.00 2006-09-26 07:13:19.404 269 18215.53 92.46 52832.20 88888.00 2006-09-26 07:13:19.904 269 18215.54 92.54 52832.23 88888.00 2006-09-26 07:13:20.404 269 18215.55 92.48 52832.16 88888.00 2006-09-26 07:13:20.904 269 18215.66 92.44 52832.16 88888.00 2006-09-26 07:13:21.404 269 18215.63 92.50 52832.09 88888.00 2006-09-26 07:13:21.904 269 18215.63 92.47 52832.11 88888.00 2006-09-26 07:13:22.404 269 18215.54 92.40 52832.24 88888.00 2006-09-26 07:13:22.904 269 18215.56 92.46 52832.18 88888.00 2006-09-26 07:13:23.404 269 18215.62 92.50 52832.29 88888.00 2006-09-26 07:13:23.904 269 18215.51 92.48 52832.26 88888.00 2006-09-26 07:13:24.404 269 18215.52 92.41 52832.14 88888.00 2006-09-26 07:13:24.904 269 18215.50 92.50 52832.26 88888.00 2006-09-26 07:13:25.404 269 18215.54 92.49 52832.18 88888.00 2006-09-26 07:13:25.904 269 18215.53 92.49 52832.09 88888.00 2006-09-26 07:13:26.404 269 18215.49 92.56 52832.17 88888.00 2006-09-26 07:13:26.904 269 18215.51 92.50 52832.18 88888.00 2006-09-26 07:13:27.404 269 18215.59 92.47 52832.23 88888.00 2006-09-26 07:13:27.904 269 18215.61 92.38 52832.28 88888.00 2006-09-26 07:13:28.404 269 18215.60 92.35 52832.35 88888.00 2006-09-26 07:13:28.904 269 18215.65 92.36 52832.40 88888.00 2006-09-26 07:13:29.404 269 18215.67 92.37 52832.42 88888.00 2006-09-26 07:13:29.904 269 18215.65 92.43 52832.36 88888.00 2006-09-26 07:13:30.404 269 18215.62 92.48 52832.34 88888.00 2006-09-26 07:13:30.904 269 18215.60 92.48 52832.43 88888.00 2006-09-26 07:13:31.404 269 18215.58 92.32 52832.68 88888.00 2006-09-26 07:13:31.904 269 18215.53 92.35 52832.87 88888.00 2006-09-26 07:13:32.404 269 18215.58 92.41 52832.80 88888.00 2006-09-26 07:13:32.904 269 18215.69 92.37 52832.76 88888.00 2006-09-26 07:13:33.404 269 18215.66 92.35 52832.71 88888.00 2006-09-26 07:13:33.904 269 18215.61 92.34 52832.70 88888.00 2006-09-26 07:13:34.404 269 18215.54 92.37 52832.55 88888.00 2006-09-26 07:13:34.904 269 18215.62 92.46 52832.63 88888.00 2006-09-26 07:13:35.404 269 18215.66 92.48 52832.70 88888.00 2006-09-26 07:13:35.904 269 18215.59 92.48 52832.62 88888.00 2006-09-26 07:13:36.404 269 18215.52 92.53 52832.56 88888.00 2006-09-26 07:13:36.904 269 18215.49 92.48 52832.45 88888.00 2006-09-26 07:13:37.404 269 18215.48 92.47 52832.43 88888.00 2006-09-26 07:13:37.904 269 18215.56 92.56 52832.44 88888.00 2006-09-26 07:13:38.404 269 18215.64 92.64 52832.46 88888.00 2006-09-26 07:13:38.904 269 18215.82 92.66 52832.46 88888.00 2006-09-26 07:13:39.404 269 18215.67 92.62 52832.33 88888.00 2006-09-26 07:13:39.904 269 18215.70 92.61 52832.35 88888.00 2006-09-26 07:13:40.404 269 18215.71 92.69 52832.31 88888.00 2006-09-26 07:13:40.904 269 18215.67 92.65 52832.45 88888.00 2006-09-26 07:13:41.404 269 18215.60 92.56 52832.54 88888.00 2006-09-26 07:13:41.904 269 18215.69 92.61 52832.45 88888.00 2006-09-26 07:13:42.404 269 18215.67 92.57 52832.45 88888.00 2006-09-26 07:13:42.904 269 18215.65 92.56 52832.62 88888.00 2006-09-26 07:13:43.401 269 18215.64 92.59 52832.53 88888.00 2006-09-26 07:13:43.901 269 18215.63 92.62 52832.35 88888.00 2006-09-26 07:13:44.401 269 18215.56 92.58 52832.49 88888.00 2006-09-26 07:13:44.901 269 18215.55 92.62 52832.51 88888.00 2006-09-26 07:13:45.401 269 18215.62 92.59 52832.44 88888.00 2006-09-26 07:13:45.901 269 18215.61 92.66 52832.48 88888.00 2006-09-26 07:13:46.401 269 18215.67 92.61 52832.57 88888.00 2006-09-26 07:13:46.901 269 18215.80 92.64 52832.46 88888.00 2006-09-26 07:13:47.401 269 18215.75 92.58 52832.52 88888.00 2006-09-26 07:13:47.901 269 18215.73 92.64 52832.44 88888.00 2006-09-26 07:13:48.401 269 18215.59 92.66 52832.37 88888.00 2006-09-26 07:13:48.901 269 18215.60 92.65 52832.31 88888.00 2006-09-26 07:13:49.401 269 18215.52 92.67 52832.28 88888.00 2006-09-26 07:13:49.901 269 18215.55 92.65 52832.35 88888.00 2006-09-26 07:13:50.401 269 18215.51 92.64 52832.32 88888.00 2006-09-26 07:13:50.901 269 18215.58 92.64 52832.17 88888.00 2006-09-26 07:13:51.401 269 18215.53 92.65 52832.19 88888.00 2006-09-26 07:13:51.901 269 18215.43 92.55 52832.26 88888.00 2006-09-26 07:13:52.401 269 18215.47 92.57 52832.41 88888.00 2006-09-26 07:13:52.901 269 18215.49 92.62 52832.41 88888.00 2006-09-26 07:13:53.401 269 18215.38 92.66 52832.39 88888.00 2006-09-26 07:13:53.901 269 18215.32 92.65 52832.36 88888.00 2006-09-26 07:13:54.401 269 18215.37 92.63 52832.39 88888.00 2006-09-26 07:13:54.901 269 18215.52 92.55 52832.33 88888.00 2006-09-26 07:13:55.401 269 18215.53 92.66 52832.37 88888.00 2006-09-26 07:13:55.901 269 18215.53 92.73 52832.41 88888.00 2006-09-26 07:13:56.401 269 18215.52 92.71 52832.36 88888.00 2006-09-26 07:13:56.901 269 18215.38 92.70 52832.41 88888.00 2006-09-26 07:13:57.401 269 18215.29 92.69 52832.40 88888.00 2006-09-26 07:13:57.901 269 18215.37 92.64 52832.30 88888.00 2006-09-26 07:13:58.401 269 18215.49 92.65 52832.33 88888.00 2006-09-26 07:13:58.901 269 18215.48 92.66 52832.43 88888.00 2006-09-26 07:13:59.401 269 18215.43 92.58 52832.39 88888.00 2006-09-26 07:13:59.901 269 18215.42 92.55 52832.34 88888.00 2006-09-26 07:14:00.401 269 18215.52 92.63 52832.31 88888.00 2006-09-26 07:14:00.901 269 18215.51 92.67 52832.30 88888.00 2006-09-26 07:14:01.401 269 18215.34 92.68 52832.36 88888.00 2006-09-26 07:14:01.901 269 18215.43 92.75 52832.41 88888.00 2006-09-26 07:14:02.401 269 18215.54 92.79 52832.35 88888.00 2006-09-26 07:14:02.901 269 18215.45 92.78 52832.37 88888.00 2006-09-26 07:14:03.401 269 18215.50 92.75 52832.48 88888.00 2006-09-26 07:14:03.901 269 18215.54 92.73 52832.53 88888.00 2006-09-26 07:14:04.401 269 18215.47 92.73 52832.40 88888.00 2006-09-26 07:14:04.901 269 18215.48 92.75 52832.37 88888.00 2006-09-26 07:14:05.401 269 18215.55 92.76 52832.44 88888.00 2006-09-26 07:14:05.901 269 18215.50 92.81 52832.54 88888.00 2006-09-26 07:14:06.401 269 18215.52 92.86 52832.62 88888.00 2006-09-26 07:14:06.901 269 18215.47 92.84 52832.63 88888.00 2006-09-26 07:14:07.401 269 18215.40 92.82 52832.47 88888.00 2006-09-26 07:14:07.901 269 18215.36 92.84 52832.42 88888.00 2006-09-26 07:14:08.401 269 18215.33 92.83 52832.52 88888.00 2006-09-26 07:14:08.901 269 18215.48 92.80 52832.55 88888.00 2006-09-26 07:14:09.401 269 18215.44 92.84 52832.45 88888.00 2006-09-26 07:14:09.901 269 18215.40 92.84 52832.37 88888.00 2006-09-26 07:14:10.401 269 18215.37 92.87 52832.39 88888.00 2006-09-26 07:14:10.901 269 18215.42 92.89 52832.49 88888.00 2006-09-26 07:14:11.401 269 18215.34 92.92 52832.49 88888.00 2006-09-26 07:14:11.901 269 18215.43 92.94 52832.63 88888.00 2006-09-26 07:14:12.401 269 18215.51 92.91 52832.40 88888.00 2006-09-26 07:14:12.901 269 18215.36 92.87 52832.37 88888.00 2006-09-26 07:14:13.401 269 18215.30 92.89 52832.46 88888.00 2006-09-26 07:14:13.901 269 18215.45 92.89 52832.43 88888.00 2006-09-26 07:14:14.401 269 18215.55 92.92 52832.47 88888.00 2006-09-26 07:14:14.901 269 18215.56 92.92 52832.59 88888.00 2006-09-26 07:14:15.401 269 18215.48 92.95 52832.54 88888.00 2006-09-26 07:14:15.901 269 18215.49 93.03 52832.48 88888.00 2006-09-26 07:14:16.401 269 18215.55 93.00 52832.31 88888.00 2006-09-26 07:14:16.901 269 18215.48 92.90 52832.36 88888.00 2006-09-26 07:14:17.401 269 18215.45 92.85 52832.40 88888.00 2006-09-26 07:14:17.901 269 18215.49 92.88 52832.47 88888.00 2006-09-26 07:14:18.401 269 18215.59 92.94 52832.44 88888.00 2006-09-26 07:14:18.901 269 18215.52 93.01 52832.55 88888.00 2006-09-26 07:14:19.401 269 18215.53 92.94 52832.45 88888.00 2006-09-26 07:14:19.901 269 18215.58 92.88 52832.46 88888.00 2006-09-26 07:14:20.401 269 18215.56 92.90 52832.45 88888.00 2006-09-26 07:14:20.901 269 18215.62 92.84 52832.43 88888.00 2006-09-26 07:14:21.401 269 18215.62 92.86 52832.46 88888.00 2006-09-26 07:14:21.901 269 18215.50 92.94 52832.55 88888.00 2006-09-26 07:14:22.401 269 18215.42 92.94 52832.52 88888.00 2006-09-26 07:14:22.901 269 18215.48 92.89 52832.64 88888.00 2006-09-26 07:14:23.401 269 18215.59 92.83 52832.56 88888.00 2006-09-26 07:14:23.901 269 18215.59 92.80 52832.65 88888.00 2006-09-26 07:14:24.401 269 18215.54 92.76 52832.70 88888.00 2006-09-26 07:14:24.901 269 18215.59 92.78 52832.74 88888.00 2006-09-26 07:14:25.401 269 18215.54 92.82 52832.80 88888.00 2006-09-26 07:14:25.901 269 18215.50 92.89 52832.68 88888.00 2006-09-26 07:14:26.401 269 18215.62 92.97 52832.60 88888.00 2006-09-26 07:14:26.901 269 18215.56 93.01 52832.64 88888.00 2006-09-26 07:14:27.401 269 18215.58 92.88 52832.66 88888.00 2006-09-26 07:14:27.901 269 18215.64 92.89 52832.66 88888.00 2006-09-26 07:14:28.401 269 18215.62 92.89 52832.74 88888.00 2006-09-26 07:14:28.901 269 18215.55 92.83 52832.77 88888.00 2006-09-26 07:14:29.401 269 18215.61 92.84 52832.67 88888.00 2006-09-26 07:14:29.901 269 18215.76 92.79 52832.59 88888.00 2006-09-26 07:14:30.401 269 18215.81 92.80 52832.49 88888.00 2006-09-26 07:14:30.901 269 18215.75 92.73 52832.46 88888.00 2006-09-26 07:14:31.401 269 18215.73 92.77 52832.37 88888.00 2006-09-26 07:14:31.901 269 18215.72 92.80 52832.53 88888.00 2006-09-26 07:14:32.401 269 18215.81 92.91 52832.53 88888.00 2006-09-26 07:14:32.901 269 18215.86 92.94 52832.55 88888.00 2006-09-26 07:14:33.401 269 18215.82 92.91 52832.37 88888.00 2006-09-26 07:14:33.901 269 18215.91 92.84 52832.34 88888.00 2006-09-26 07:14:34.401 269 18215.96 92.85 52832.30 88888.00 2006-09-26 07:14:34.901 269 18215.79 92.92 52832.36 88888.00 2006-09-26 07:14:35.401 269 18215.73 92.92 52832.53 88888.00 2006-09-26 07:14:35.901 269 18215.81 92.99 52832.44 88888.00 2006-09-26 07:14:36.401 269 18215.85 93.03 52832.53 88888.00 2006-09-26 07:14:36.901 269 18215.91 93.05 52832.47 88888.00 2006-09-26 07:14:37.401 269 18215.81 92.92 52832.48 88888.00 2006-09-26 07:14:37.901 269 18215.69 92.98 52832.41 88888.00 2006-09-26 07:14:38.401 269 18215.85 93.04 52832.53 88888.00 2006-09-26 07:14:38.901 269 18215.99 93.00 52832.55 88888.00 2006-09-26 07:14:39.401 269 18215.81 93.04 52832.55 88888.00 2006-09-26 07:14:39.901 269 18215.80 93.08 52832.47 88888.00 2006-09-26 07:14:40.401 269 18215.90 93.03 52832.46 88888.00 2006-09-26 07:14:40.901 269 18215.88 92.98 52832.47 88888.00 2006-09-26 07:14:41.401 269 18215.87 92.97 52832.47 88888.00 2006-09-26 07:14:41.901 269 18215.87 93.00 52832.41 88888.00 2006-09-26 07:14:42.401 269 18215.82 92.95 52832.48 88888.00 2006-09-26 07:14:42.901 269 18215.71 92.96 52832.44 88888.00 2006-09-26 07:14:43.401 269 18215.66 93.08 52832.54 88888.00 2006-09-26 07:14:43.901 269 18215.60 93.09 52832.56 88888.00 2006-09-26 07:14:44.401 269 18215.56 93.22 52832.57 88888.00 2006-09-26 07:14:44.901 269 18215.59 93.05 52832.54 88888.00 2006-09-26 07:14:45.401 269 18215.65 92.95 52832.49 88888.00 2006-09-26 07:14:45.901 269 18215.71 92.92 52832.44 88888.00 2006-09-26 07:14:46.401 269 18215.65 93.00 52832.46 88888.00 2006-09-26 07:14:46.901 269 18215.70 92.96 52832.51 88888.00 2006-09-26 07:14:47.401 269 18215.65 92.96 52832.57 88888.00 2006-09-26 07:14:47.901 269 18215.69 92.89 52832.54 88888.00 2006-09-26 07:14:48.401 269 18215.55 92.99 52832.64 88888.00 2006-09-26 07:14:48.901 269 18215.47 93.05 52832.55 88888.00 2006-09-26 07:14:49.401 269 18215.51 93.03 52832.44 88888.00 2006-09-26 07:14:49.901 269 18215.65 93.09 52832.47 88888.00 2006-09-26 07:14:50.401 269 18215.64 93.13 52832.57 88888.00 2006-09-26 07:14:50.901 269 18215.64 93.16 52832.67 88888.00 2006-09-26 07:14:51.401 269 18215.62 93.20 52832.59 88888.00 2006-09-26 07:14:51.901 269 18215.58 93.11 52832.57 88888.00 2006-09-26 07:14:52.401 269 18215.61 93.08 52832.53 88888.00 2006-09-26 07:14:52.901 269 18215.65 93.05 52832.57 88888.00 2006-09-26 07:14:53.401 269 18215.47 93.13 52832.62 88888.00 2006-09-26 07:14:53.901 269 18215.42 93.17 52832.67 88888.00 2006-09-26 07:14:54.401 269 18215.39 93.12 52832.68 88888.00 2006-09-26 07:14:54.901 269 18215.47 93.20 52832.68 88888.00 2006-09-26 07:14:55.401 269 18215.49 93.20 52832.75 88888.00 2006-09-26 07:14:55.901 269 18215.41 93.19 52832.72 88888.00 2006-09-26 07:14:56.401 269 18215.47 93.11 52832.67 88888.00 2006-09-26 07:14:56.901 269 18215.56 93.21 52832.70 88888.00 2006-09-26 07:14:57.401 269 18215.53 93.25 52832.62 88888.00 2006-09-26 07:14:57.901 269 18215.56 93.18 52832.51 88888.00 2006-09-26 07:14:58.401 269 18215.61 93.12 52832.46 88888.00 2006-09-26 07:14:58.901 269 18215.60 93.22 52832.60 88888.00 2006-09-26 07:14:59.401 269 18215.58 93.25 52832.64 88888.00 2006-09-26 07:14:59.901 269 18215.54 93.29 52832.77 88888.00 2006-09-26 07:15:00.401 269 18215.61 93.25 52832.69 88888.00 2006-09-26 07:15:00.901 269 18215.54 93.21 52832.66 88888.00 2006-09-26 07:15:01.401 269 18215.49 93.18 52832.70 88888.00 2006-09-26 07:15:01.901 269 18215.53 93.20 52832.69 88888.00 2006-09-26 07:15:02.401 269 18215.56 93.26 52832.57 88888.00 2006-09-26 07:15:02.901 269 18215.72 93.35 52832.58 88888.00 2006-09-26 07:15:03.401 269 18215.81 93.37 52832.74 88888.00 2006-09-26 07:15:03.901 269 18215.76 93.35 52832.76 88888.00 2006-09-26 07:15:04.401 269 18215.86 93.33 52832.69 88888.00 2006-09-26 07:15:04.901 269 18215.74 93.36 52832.54 88888.00 2006-09-26 07:15:05.401 269 18215.64 93.34 52832.52 88888.00 2006-09-26 07:15:05.901 269 18215.69 93.32 52832.58 88888.00 2006-09-26 07:15:06.401 269 18215.71 93.24 52832.64 88888.00 2006-09-26 07:15:06.901 269 18215.67 93.29 52832.65 88888.00 2006-09-26 07:15:07.401 269 18215.76 93.30 52832.67 88888.00 2006-09-26 07:15:07.901 269 18215.80 93.33 52832.67 88888.00 2006-09-26 07:15:08.401 269 18215.77 93.35 52832.79 88888.00 2006-09-26 07:15:08.901 269 18215.74 93.30 52832.76 88888.00 2006-09-26 07:15:09.401 269 18215.65 93.29 52832.53 88888.00 2006-09-26 07:15:09.901 269 18215.69 93.28 52832.60 88888.00 2006-09-26 07:15:10.401 269 18215.62 93.29 52832.75 88888.00 2006-09-26 07:15:10.901 269 18215.55 93.28 52832.89 88888.00 2006-09-26 07:15:11.401 269 18215.56 93.19 52832.83 88888.00 2006-09-26 07:15:11.901 269 18215.69 93.29 52832.72 88888.00 2006-09-26 07:15:12.401 269 18215.69 93.34 52832.78 88888.00 2006-09-26 07:15:12.901 269 18215.61 93.37 52832.89 88888.00 2006-09-26 07:15:13.401 269 18215.47 93.40 52832.93 88888.00 2006-09-26 07:15:13.901 269 18215.45 93.38 52832.77 88888.00 2006-09-26 07:15:14.401 269 18215.61 93.43 52832.68 88888.00 2006-09-26 07:15:14.901 269 18215.51 93.47 52832.70 88888.00 2006-09-26 07:15:15.401 269 18215.70 93.38 52832.64 88888.00 2006-09-26 07:15:15.901 269 18215.80 93.30 52832.43 88888.00 2006-09-26 07:15:16.401 269 18215.60 93.35 52832.30 88888.00 2006-09-26 07:15:16.901 269 18215.65 93.31 52832.36 88888.00 2006-09-26 07:15:17.401 269 18215.72 93.39 52832.47 88888.00 2006-09-26 07:15:17.901 269 18215.66 93.37 52832.31 88888.00 2006-09-26 07:15:18.401 269 18215.64 93.44 52832.28 88888.00 2006-09-26 07:15:18.901 269 18215.75 93.47 52832.35 88888.00 2006-09-26 07:15:19.401 269 18215.76 93.44 52832.41 88888.00 2006-09-26 07:15:19.901 269 18215.69 93.41 52832.45 88888.00 2006-09-26 07:15:20.401 269 18215.58 93.44 52832.57 88888.00 2006-09-26 07:15:20.901 269 18215.59 93.45 52832.55 88888.00 2006-09-26 07:15:21.401 269 18215.59 93.42 52832.48 88888.00 2006-09-26 07:15:21.901 269 18215.61 93.46 52832.44 88888.00 2006-09-26 07:15:22.401 269 18215.75 93.49 52832.40 88888.00 2006-09-26 07:15:22.901 269 18215.70 93.46 52832.32 88888.00 2006-09-26 07:15:23.401 269 18215.64 93.42 52832.26 88888.00 2006-09-26 07:15:23.901 269 18215.83 93.50 52832.28 88888.00 2006-09-26 07:15:24.401 269 18216.10 93.52 52832.23 88888.00 2006-09-26 07:15:24.901 269 18216.08 93.54 52832.19 88888.00 2006-09-26 07:15:25.401 269 18215.97 93.56 52832.31 88888.00 2006-09-26 07:15:25.901 269 18215.94 93.56 52832.34 88888.00 2006-09-26 07:15:26.401 269 18215.88 93.55 52832.32 88888.00 2006-09-26 07:15:26.901 269 18216.01 93.51 52832.34 88888.00 2006-09-26 07:15:27.401 269 18216.12 93.56 52832.41 88888.00 2006-09-26 07:15:27.901 269 18216.09 93.58 52832.66 88888.00 2006-09-26 07:15:28.401 269 18216.04 93.56 52832.65 88888.00 2006-09-26 07:15:28.901 269 18216.02 93.52 52832.55 88888.00 2006-09-26 07:15:29.401 269 18216.08 93.55 52832.49 88888.00 2006-09-26 07:15:29.901 269 18216.08 93.51 52832.49 88888.00 2006-09-26 07:15:30.401 269 18216.08 93.58 52832.41 88888.00 2006-09-26 07:15:30.901 269 18216.04 93.54 52832.44 88888.00 2006-09-26 07:15:31.401 269 18216.01 93.65 52832.32 88888.00 2006-09-26 07:15:31.901 269 18216.07 93.73 52832.40 88888.00 2006-09-26 07:15:32.401 269 18216.06 93.79 52832.63 88888.00 2006-09-26 07:15:32.901 269 18215.93 93.75 52832.60 88888.00 2006-09-26 07:15:33.401 269 18215.86 93.71 52832.55 88888.00 2006-09-26 07:15:33.901 269 18215.90 93.72 52832.66 88888.00 2006-09-26 07:15:34.401 269 18215.88 93.66 52832.69 88888.00 2006-09-26 07:15:34.901 269 18215.84 93.58 52832.68 88888.00 2006-09-26 07:15:35.401 269 18215.82 93.69 52832.74 88888.00 2006-09-26 07:15:35.901 269 18215.87 93.73 52832.76 88888.00 2006-09-26 07:15:36.401 269 18216.05 93.75 52832.57 88888.00 2006-09-26 07:15:36.901 269 18216.02 93.74 52832.46 88888.00 2006-09-26 07:15:37.401 269 18216.08 93.73 52832.55 88888.00 2006-09-26 07:15:37.901 269 18216.10 93.66 52832.64 88888.00 2006-09-26 07:15:38.401 269 18216.03 93.69 52832.66 88888.00 2006-09-26 07:15:38.901 269 18215.95 93.76 52832.62 88888.00 2006-09-26 07:15:39.401 269 18215.93 93.83 52832.55 88888.00 2006-09-26 07:15:39.901 269 18215.88 93.77 52832.59 88888.00 2006-09-26 07:15:40.401 269 18215.88 93.81 52832.56 88888.00 2006-09-26 07:15:40.901 269 18215.87 93.78 52832.67 88888.00 2006-09-26 07:15:41.401 269 18215.86 93.77 52832.62 88888.00 2006-09-26 07:15:41.901 269 18215.80 93.84 52832.51 88888.00 2006-09-26 07:15:42.401 269 18215.87 93.79 52832.55 88888.00 2006-09-26 07:15:42.901 269 18215.99 93.82 52832.65 88888.00 2006-09-26 07:15:43.401 269 18216.08 93.82 52832.72 88888.00 2006-09-26 07:15:43.901 269 18215.97 93.71 52832.65 88888.00 2006-09-26 07:15:44.401 269 18216.01 93.73 52832.60 88888.00 2006-09-26 07:15:44.901 269 18215.96 93.81 52832.72 88888.00 2006-09-26 07:15:45.401 269 18216.09 93.79 52832.79 88888.00 2006-09-26 07:15:45.901 269 18216.17 93.70 52832.81 88888.00 2006-09-26 07:15:46.401 269 18216.02 93.80 52832.82 88888.00 2006-09-26 07:15:46.901 269 18215.86 93.81 52832.83 88888.00 2006-09-26 07:15:47.401 269 18215.95 93.80 52832.78 88888.00 2006-09-26 07:15:47.901 269 18215.93 93.85 52832.76 88888.00 2006-09-26 07:15:48.401 269 18216.02 93.91 52832.66 88888.00 2006-09-26 07:15:48.901 269 18215.97 93.87 52832.86 88888.00 2006-09-26 07:15:49.401 269 18216.04 93.79 52832.83 88888.00 2006-09-26 07:15:49.901 269 18215.93 93.79 52832.92 88888.00 2006-09-26 07:15:50.401 269 18215.81 93.79 52832.92 88888.00 2006-09-26 07:15:50.901 269 18215.94 93.81 52832.87 88888.00 2006-09-26 07:15:51.401 269 18216.02 93.74 52832.92 88888.00 2006-09-26 07:15:51.901 269 18215.96 93.78 52833.05 88888.00 2006-09-26 07:15:52.401 269 18215.95 93.81 52833.03 88888.00 2006-09-26 07:15:52.901 269 18215.95 93.82 52833.01 88888.00 2006-09-26 07:15:53.401 269 18215.80 93.77 52833.02 88888.00 2006-09-26 07:15:53.901 269 18215.74 93.79 52832.91 88888.00 2006-09-26 07:15:54.401 269 18215.84 93.78 52832.82 88888.00 2006-09-26 07:15:54.901 269 18215.79 93.75 52832.75 88888.00 2006-09-26 07:15:55.401 269 18215.87 93.75 52832.83 88888.00 2006-09-26 07:15:55.901 269 18215.86 93.68 52832.86 88888.00 2006-09-26 07:15:56.401 269 18215.81 93.70 52832.78 88888.00 2006-09-26 07:15:56.901 269 18215.82 93.71 52832.87 88888.00 2006-09-26 07:15:57.401 269 18215.98 93.71 52832.91 88888.00 2006-09-26 07:15:57.901 269 18216.06 93.63 52832.87 88888.00 2006-09-26 07:15:58.401 269 18215.93 93.67 52832.86 88888.00 2006-09-26 07:15:58.901 269 18215.88 93.72 52832.87 88888.00 2006-09-26 07:15:59.401 269 18215.93 93.80 52832.92 88888.00 2006-09-26 07:15:59.901 269 18215.96 93.81 52832.87 88888.00 2006-09-26 07:16:00.401 269 18216.03 93.77 52832.78 88888.00 2006-09-26 07:16:00.901 269 18216.05 93.87 52832.58 88888.00 2006-09-26 07:16:01.401 269 18216.02 93.95 52832.60 88888.00 2006-09-26 07:16:01.901 269 18215.97 93.89 52832.66 88888.00 2006-09-26 07:16:02.401 269 18215.92 93.87 52832.64 88888.00 2006-09-26 07:16:02.901 269 18215.97 93.91 52832.66 88888.00 2006-09-26 07:16:03.401 269 18215.94 93.99 52832.72 88888.00 2006-09-26 07:16:03.901 269 18216.08 93.90 52832.71 88888.00 2006-09-26 07:16:04.401 269 18216.05 93.87 52832.79 88888.00 2006-09-26 07:16:04.901 269 18215.98 93.82 52832.82 88888.00 2006-09-26 07:16:05.401 269 18215.87 93.82 52832.86 88888.00 2006-09-26 07:16:05.901 269 18215.91 93.88 52832.91 88888.00 2006-09-26 07:16:06.401 269 18215.91 93.99 52832.95 88888.00 2006-09-26 07:16:06.901 269 18215.70 93.98 52832.94 88888.00 2006-09-26 07:16:07.401 269 18215.60 94.02 52832.83 88888.00 2006-09-26 07:16:07.901 269 18215.55 94.04 52832.79 88888.00 2006-09-26 07:16:08.401 269 18215.55 94.03 52832.68 88888.00 2006-09-26 07:16:08.901 269 18215.76 94.04 52832.60 88888.00 2006-09-26 07:16:09.401 269 18215.71 93.99 52832.62 88888.00 2006-09-26 07:16:09.901 269 18215.56 94.02 52832.74 88888.00 2006-09-26 07:16:10.401 269 18215.55 94.03 52832.74 88888.00 2006-09-26 07:16:10.901 269 18215.53 94.06 52832.80 88888.00 2006-09-26 07:16:11.401 269 18215.47 94.11 52832.78 88888.00 2006-09-26 07:16:11.901 269 18215.45 94.10 52832.81 88888.00 2006-09-26 07:16:12.401 269 18215.44 94.09 52832.88 88888.00 2006-09-26 07:16:12.901 269 18215.49 94.00 52832.89 88888.00 2006-09-26 07:16:13.401 269 18215.54 94.02 52832.87 88888.00 2006-09-26 07:16:13.901 269 18215.54 94.14 52832.84 88888.00 2006-09-26 07:16:14.401 269 18215.59 94.17 52832.76 88888.00 2006-09-26 07:16:14.901 269 18215.80 94.15 52832.76 88888.00 2006-09-26 07:16:15.401 269 18215.63 94.11 52832.86 88888.00 2006-09-26 07:16:15.901 269 18215.51 94.05 52832.90 88888.00 2006-09-26 07:16:16.401 269 18215.61 94.10 52832.92 88888.00 2006-09-26 07:16:16.901 269 18215.63 94.09 52832.98 88888.00 2006-09-26 07:16:17.401 269 18215.44 94.12 52832.91 88888.00 2006-09-26 07:16:17.901 269 18215.47 94.16 52832.89 88888.00 2006-09-26 07:16:18.401 269 18215.53 94.18 52832.83 88888.00 2006-09-26 07:16:18.901 269 18215.60 94.09 52832.91 88888.00 2006-09-26 07:16:19.401 269 18215.59 94.05 52832.97 88888.00 2006-09-26 07:16:19.901 269 18215.56 94.03 52832.91 88888.00 2006-09-26 07:16:20.401 269 18215.73 94.06 52832.84 88888.00 2006-09-26 07:16:20.901 269 18215.81 94.16 52832.83 88888.00 2006-09-26 07:16:21.401 269 18215.75 94.14 52832.79 88888.00 2006-09-26 07:16:21.901 269 18215.76 94.21 52832.84 88888.00 2006-09-26 07:16:22.401 269 18215.73 94.21 52833.00 88888.00 2006-09-26 07:16:22.901 269 18215.65 94.06 52833.02 88888.00 2006-09-26 07:16:23.401 269 18215.72 94.07 52833.09 88888.00 2006-09-26 07:16:23.901 269 18215.73 94.15 52832.95 88888.00 2006-09-26 07:16:24.401 269 18215.72 94.24 52832.84 88888.00 2006-09-26 07:16:24.901 269 18215.80 94.21 52832.84 88888.00 2006-09-26 07:16:25.401 269 18215.96 94.19 52832.94 88888.00 2006-09-26 07:16:25.901 269 18215.88 94.16 52832.93 88888.00 2006-09-26 07:16:26.401 269 18215.81 94.18 52832.86 88888.00 2006-09-26 07:16:26.901 269 18215.87 94.12 52832.89 88888.00 2006-09-26 07:16:27.401 269 18215.86 94.10 52832.88 88888.00 2006-09-26 07:16:27.901 269 18215.90 94.07 52832.88 88888.00 2006-09-26 07:16:28.401 269 18215.86 94.04 52832.90 88888.00 2006-09-26 07:16:28.901 269 18215.93 94.04 52832.88 88888.00 2006-09-26 07:16:29.401 269 18215.88 94.04 52832.80 88888.00 2006-09-26 07:16:29.901 269 18215.87 94.08 52832.78 88888.00 2006-09-26 07:16:30.401 269 18215.87 94.13 52832.77 88888.00 2006-09-26 07:16:30.901 269 18215.90 94.09 52832.79 88888.00 2006-09-26 07:16:31.401 269 18215.77 94.10 52832.82 88888.00 2006-09-26 07:16:31.901 269 18215.75 94.09 52832.88 88888.00 2006-09-26 07:16:32.401 269 18215.79 94.11 52832.84 88888.00 2006-09-26 07:16:32.901 269 18215.91 94.13 52832.84 88888.00 2006-09-26 07:16:33.401 269 18215.88 94.08 52832.80 88888.00 2006-09-26 07:16:33.901 269 18215.77 94.06 52832.81 88888.00 2006-09-26 07:16:34.401 269 18215.73 94.06 52832.91 88888.00 2006-09-26 07:16:34.901 269 18215.76 94.11 52832.86 88888.00 2006-09-26 07:16:35.401 269 18215.90 94.14 52832.78 88888.00 2006-09-26 07:16:35.901 269 18215.91 94.13 52832.69 88888.00 2006-09-26 07:16:36.401 269 18215.82 94.18 52832.70 88888.00 2006-09-26 07:16:36.901 269 18215.76 94.15 52832.77 88888.00 2006-09-26 07:16:37.401 269 18215.92 94.18 52832.84 88888.00 2006-09-26 07:16:37.901 269 18215.81 94.16 52832.86 88888.00 2006-09-26 07:16:38.401 269 18215.72 94.11 52832.91 88888.00 2006-09-26 07:16:38.901 269 18215.73 94.14 52832.82 88888.00 2006-09-26 07:16:39.401 269 18215.81 94.15 52832.84 88888.00 2006-09-26 07:16:39.901 269 18215.73 94.15 52832.87 88888.00 2006-09-26 07:16:40.401 269 18215.73 94.15 52832.83 88888.00 2006-09-26 07:16:40.901 269 18215.85 94.06 52832.71 88888.00 2006-09-26 07:16:41.401 269 18215.87 94.02 52832.76 88888.00 2006-09-26 07:16:41.901 269 18215.72 94.04 52832.80 88888.00 2006-09-26 07:16:42.401 269 18215.67 94.07 52832.75 88888.00 2006-09-26 07:16:42.901 269 18215.71 94.15 52832.75 88888.00 2006-09-26 07:16:43.401 269 18215.74 94.17 52832.71 88888.00 2006-09-26 07:16:43.901 269 18215.81 94.17 52832.82 88888.00 2006-09-26 07:16:44.401 269 18215.83 94.14 52832.88 88888.00 2006-09-26 07:16:44.901 269 18215.82 94.13 52832.81 88888.00 2006-09-26 07:16:45.401 269 18215.93 94.15 52832.80 88888.00 2006-09-26 07:16:45.901 269 18215.88 94.11 52832.69 88888.00 2006-09-26 07:16:46.401 269 18215.97 94.08 52832.66 88888.00 2006-09-26 07:16:46.901 269 18215.97 94.12 52832.70 88888.00 2006-09-26 07:16:47.401 269 18215.97 94.24 52832.77 88888.00 2006-09-26 07:16:47.901 269 18215.77 94.24 52832.82 88888.00 2006-09-26 07:16:48.401 269 18215.83 94.23 52832.88 88888.00 2006-09-26 07:16:48.901 269 18215.83 94.29 52832.89 88888.00 2006-09-26 07:16:49.401 269 18215.83 94.31 52832.90 88888.00 2006-09-26 07:16:49.901 269 18215.77 94.29 52833.00 88888.00 2006-09-26 07:16:50.401 269 18215.72 94.24 52832.80 88888.00 2006-09-26 07:16:50.901 269 18215.76 94.23 52832.72 88888.00 2006-09-26 07:16:51.401 269 18215.80 94.29 52832.62 88888.00 2006-09-26 07:16:51.901 269 18215.96 94.26 52832.65 88888.00 2006-09-26 07:16:52.401 269 18216.09 94.21 52832.78 88888.00 2006-09-26 07:16:52.901 269 18216.03 94.25 52832.70 88888.00 2006-09-26 07:16:53.401 269 18215.84 94.22 52832.62 88888.00 2006-09-26 07:16:53.901 269 18215.90 94.29 52832.84 88888.00 2006-09-26 07:16:54.401 269 18215.99 94.37 52832.83 88888.00 2006-09-26 07:16:54.901 269 18215.92 94.39 52832.83 88888.00 2006-09-26 07:16:55.401 269 18215.96 94.40 52832.74 88888.00 2006-09-26 07:16:55.901 269 18215.94 94.41 52832.69 88888.00 2006-09-26 07:16:56.401 269 18215.91 94.45 52832.77 88888.00 2006-09-26 07:16:56.901 269 18215.86 94.44 52832.74 88888.00 2006-09-26 07:16:57.401 269 18215.75 94.38 52832.81 88888.00 2006-09-26 07:16:57.901 269 18215.74 94.38 52832.95 88888.00 2006-09-26 07:16:58.401 269 18215.76 94.38 52832.84 88888.00 2006-09-26 07:16:58.901 269 18215.81 94.38 52832.87 88888.00 2006-09-26 07:16:59.401 269 18215.99 94.38 52832.89 88888.00 2006-09-26 07:16:59.901 269 18216.10 94.34 52832.76 88888.00 2006-09-26 07:17:00.401 269 18215.91 94.34 52832.75 88888.00 2006-09-26 07:17:00.901 269 18215.90 94.33 52832.79 88888.00 2006-09-26 07:17:01.401 269 18215.88 94.42 52832.75 88888.00 2006-09-26 07:17:01.901 269 18215.80 94.53 52832.77 88888.00 2006-09-26 07:17:02.401 269 18215.77 94.53 52832.77 88888.00 2006-09-26 07:17:02.901 269 18215.83 94.46 52832.81 88888.00 2006-09-26 07:17:03.401 269 18215.96 94.46 52832.86 88888.00 2006-09-26 07:17:03.901 269 18215.91 94.51 52832.77 88888.00 2006-09-26 07:17:04.401 269 18215.80 94.53 52832.70 88888.00 2006-09-26 07:17:04.901 269 18215.81 94.51 52832.76 88888.00 2006-09-26 07:17:05.401 269 18215.88 94.49 52832.82 88888.00 2006-09-26 07:17:05.901 269 18215.77 94.52 52832.84 88888.00 2006-09-26 07:17:06.401 269 18215.81 94.46 52832.72 88888.00 2006-09-26 07:17:06.901 269 18215.93 94.42 52832.69 88888.00 2006-09-26 07:17:07.401 269 18216.01 94.46 52832.75 88888.00 2006-09-26 07:17:07.901 269 18215.88 94.44 52832.75 88888.00 2006-09-26 07:17:08.401 269 18215.92 94.44 52832.74 88888.00 2006-09-26 07:17:08.901 269 18215.87 94.40 52832.72 88888.00 2006-09-26 07:17:09.401 269 18215.93 94.43 52832.79 88888.00 2006-09-26 07:17:09.901 269 18215.96 94.45 52832.89 88888.00 2006-09-26 07:17:10.401 269 18215.87 94.40 52832.90 88888.00 2006-09-26 07:17:10.901 269 18215.85 94.36 52832.91 88888.00 2006-09-26 07:17:11.401 269 18215.71 94.39 52832.79 88888.00 2006-09-26 07:17:11.901 269 18215.75 94.43 52832.76 88888.00 2006-09-26 07:17:12.401 269 18215.94 94.44 52832.74 88888.00 2006-09-26 07:17:12.901 269 18215.77 94.38 52832.70 88888.00 2006-09-26 07:17:13.401 269 18215.72 94.34 52832.72 88888.00 2006-09-26 07:17:13.901 269 18215.70 94.41 52832.57 88888.00 2006-09-26 07:17:14.401 269 18215.62 94.37 52832.66 88888.00 2006-09-26 07:17:14.901 269 18215.70 94.34 52832.58 88888.00 2006-09-26 07:17:15.401 269 18215.72 94.45 52832.54 88888.00 2006-09-26 07:17:15.901 269 18215.74 94.48 52832.54 88888.00 2006-09-26 07:17:16.401 269 18215.70 94.45 52832.47 88888.00 2006-09-26 07:17:16.901 269 18215.62 94.39 52832.44 88888.00 2006-09-26 07:17:17.401 269 18215.67 94.37 52832.58 88888.00 2006-09-26 07:17:17.901 269 18215.76 94.41 52832.54 88888.00 2006-09-26 07:17:18.401 269 18215.73 94.38 52832.57 88888.00 2006-09-26 07:17:18.901 269 18215.83 94.37 52832.68 88888.00 2006-09-26 07:17:19.401 269 18215.90 94.47 52832.63 88888.00 2006-09-26 07:17:19.901 269 18215.87 94.51 52832.72 88888.00 2006-09-26 07:17:20.401 269 18215.84 94.40 52832.68 88888.00 2006-09-26 07:17:20.901 269 18215.81 94.36 52832.55 88888.00 2006-09-26 07:17:21.401 269 18215.76 94.45 52832.75 88888.00 2006-09-26 07:17:21.901 269 18215.82 94.48 52832.65 88888.00 2006-09-26 07:17:22.401 269 18215.74 94.44 52832.63 88888.00 2006-09-26 07:17:22.901 269 18215.72 94.42 52832.71 88888.00 2006-09-26 07:17:23.401 269 18215.72 94.52 52832.81 88888.00 2006-09-26 07:17:23.901 269 18215.74 94.45 52832.67 88888.00 2006-09-26 07:17:24.401 269 18215.86 94.45 52832.69 88888.00 2006-09-26 07:17:24.901 269 18215.86 94.45 52832.71 88888.00 2006-09-26 07:17:25.401 269 18215.88 94.38 52832.68 88888.00 2006-09-26 07:17:25.901 269 18215.79 94.35 52832.69 88888.00 2006-09-26 07:17:26.401 269 18215.76 94.47 52832.67 88888.00 2006-09-26 07:17:26.901 269 18215.74 94.44 52832.84 88888.00 2006-09-26 07:17:27.401 269 18215.72 94.40 52832.88 88888.00 2006-09-26 07:17:27.901 269 18215.63 94.37 52832.91 88888.00 2006-09-26 07:17:28.401 269 18215.61 94.34 52832.97 88888.00 2006-09-26 07:17:28.901 269 18215.64 94.34 52832.87 88888.00 2006-09-26 07:17:29.401 269 18215.67 94.34 52832.90 88888.00 2006-09-26 07:17:29.901 269 18215.69 94.38 52832.87 88888.00 2006-09-26 07:17:30.401 269 18215.72 94.38 52832.92 88888.00 2006-09-26 07:17:30.901 269 18215.73 94.38 52832.94 88888.00 2006-09-26 07:17:31.401 269 18215.81 94.46 52832.79 88888.00 2006-09-26 07:17:31.901 269 18215.84 94.47 52832.83 88888.00 2006-09-26 07:17:32.401 269 18215.81 94.54 52832.89 88888.00 2006-09-26 07:17:32.901 269 18215.95 94.50 52832.89 88888.00 2006-09-26 07:17:33.401 269 18216.03 94.43 52832.87 88888.00 2006-09-26 07:17:33.901 269 18215.94 94.44 52832.83 88888.00 2006-09-26 07:17:34.401 269 18216.02 94.38 52832.89 88888.00 2006-09-26 07:17:34.901 269 18215.99 94.39 52832.91 88888.00 2006-09-26 07:17:35.401 269 18215.91 94.51 52832.97 88888.00 2006-09-26 07:17:35.901 269 18215.87 94.57 52832.94 88888.00 2006-09-26 07:17:36.401 269 18215.83 94.53 52833.00 88888.00 2006-09-26 07:17:36.901 269 18215.91 94.54 52833.05 88888.00 2006-09-26 07:17:37.401 269 18215.88 94.56 52832.87 88888.00 2006-09-26 07:17:37.901 269 18215.90 94.43 52832.92 88888.00 2006-09-26 07:17:38.401 269 18215.92 94.41 52832.97 88888.00 2006-09-26 07:17:38.901 269 18215.91 94.45 52833.02 88888.00 2006-09-26 07:17:39.401 269 18215.88 94.49 52832.89 88888.00 2006-09-26 07:17:39.901 269 18215.95 94.54 52832.93 88888.00 2006-09-26 07:17:40.401 269 18216.03 94.53 52832.95 88888.00 2006-09-26 07:17:40.901 269 18216.04 94.42 52832.98 88888.00 2006-09-26 07:17:41.401 269 18215.98 94.31 52832.95 88888.00 2006-09-26 07:17:41.901 269 18215.94 94.32 52833.03 88888.00 2006-09-26 07:17:42.401 269 18215.99 94.35 52833.09 88888.00 2006-09-26 07:17:42.901 269 18216.03 94.45 52833.01 88888.00 2006-09-26 07:17:43.401 269 18216.09 94.44 52833.13 88888.00 2006-09-26 07:17:43.901 269 18216.04 94.48 52833.10 88888.00 2006-09-26 07:17:44.401 269 18215.84 94.47 52833.00 88888.00 2006-09-26 07:17:44.901 269 18215.85 94.50 52832.94 88888.00 2006-09-26 07:17:45.401 269 18215.80 94.50 52832.87 88888.00 2006-09-26 07:17:45.901 269 18215.73 94.51 52832.95 88888.00 2006-09-26 07:17:46.401 269 18215.77 94.51 52833.00 88888.00 2006-09-26 07:17:46.901 269 18215.72 94.56 52832.86 88888.00 2006-09-26 07:17:47.401 269 18215.75 94.66 52832.79 88888.00 2006-09-26 07:17:47.901 269 18215.71 94.65 52832.78 88888.00 2006-09-26 07:17:48.401 269 18215.83 94.65 52832.79 88888.00 2006-09-26 07:17:48.901 269 18215.85 94.70 52832.88 88888.00 2006-09-26 07:17:49.401 269 18215.79 94.72 52832.83 88888.00 2006-09-26 07:17:49.901 269 18215.81 94.74 52832.76 88888.00 2006-09-26 07:17:50.401 269 18215.92 94.70 52832.90 88888.00 2006-09-26 07:17:50.901 269 18215.83 94.74 52832.94 88888.00 2006-09-26 07:17:51.401 269 18215.80 94.73 52833.06 88888.00 2006-09-26 07:17:51.901 269 18215.76 94.69 52833.03 88888.00 2006-09-26 07:17:52.401 269 18215.86 94.59 52833.01 88888.00 2006-09-26 07:17:52.901 269 18215.93 94.62 52833.02 88888.00 2006-09-26 07:17:53.401 269 18215.99 94.67 52832.94 88888.00 2006-09-26 07:17:53.901 269 18215.85 94.62 52832.83 88888.00 2006-09-26 07:17:54.401 269 18215.92 94.57 52832.88 88888.00 2006-09-26 07:17:54.901 269 18215.99 94.63 52832.91 88888.00 2006-09-26 07:17:55.401 269 18215.88 94.68 52832.97 88888.00 2006-09-26 07:17:55.901 269 18215.94 94.70 52833.04 88888.00 2006-09-26 07:17:56.401 269 18215.88 94.73 52832.97 88888.00 2006-09-26 07:17:56.901 269 18215.88 94.66 52832.98 88888.00 2006-09-26 07:17:57.401 269 18215.87 94.71 52833.03 88888.00 2006-09-26 07:17:57.901 269 18215.88 94.71 52833.09 88888.00 2006-09-26 07:17:58.401 269 18215.82 94.71 52833.03 88888.00 2006-09-26 07:17:58.901 269 18215.69 94.72 52833.11 88888.00 2006-09-26 07:17:59.401 269 18215.85 94.70 52833.11 88888.00 2006-09-26 07:17:59.901 269 18215.86 94.77 52833.11 88888.00 2006-09-26 07:18:00.401 269 18215.76 94.85 52833.18 88888.00 2006-09-26 07:18:00.901 269 18215.82 94.79 52833.23 88888.00 2006-09-26 07:18:01.401 269 18215.83 94.78 52833.26 88888.00 2006-09-26 07:18:01.901 269 18215.85 94.73 52833.17 88888.00 2006-09-26 07:18:02.401 269 18215.73 94.68 52833.17 88888.00 2006-09-26 07:18:02.901 269 18215.87 94.68 52833.21 88888.00 2006-09-26 07:18:03.401 269 18215.91 94.71 52833.35 88888.00 2006-09-26 07:18:03.901 269 18215.95 94.67 52833.40 88888.00 2006-09-26 07:18:04.401 269 18215.91 94.65 52833.21 88888.00 2006-09-26 07:18:04.901 269 18215.83 94.67 52833.16 88888.00 2006-09-26 07:18:05.401 269 18215.77 94.69 52833.18 88888.00 2006-09-26 07:18:05.901 269 18215.80 94.75 52833.20 88888.00 2006-09-26 07:18:06.401 269 18215.74 94.82 52833.10 88888.00 2006-09-26 07:18:06.901 269 18215.66 94.76 52833.24 88888.00 2006-09-26 07:18:07.401 269 18215.77 94.74 52833.21 88888.00 2006-09-26 07:18:07.901 269 18215.73 94.75 52833.20 88888.00 2006-09-26 07:18:08.401 269 18215.73 94.79 52833.10 88888.00 2006-09-26 07:18:08.901 269 18215.79 94.80 52833.13 88888.00 2006-09-26 07:18:09.401 269 18215.79 94.76 52833.20 88888.00 2006-09-26 07:18:09.901 269 18215.83 94.71 52833.18 88888.00 2006-09-26 07:18:10.401 269 18215.90 94.72 52833.07 88888.00 2006-09-26 07:18:10.901 269 18215.91 94.81 52833.07 88888.00 2006-09-26 07:18:11.401 269 18215.93 94.79 52833.17 88888.00 2006-09-26 07:18:11.901 269 18215.91 94.83 52833.16 88888.00 2006-09-26 07:18:12.401 269 18215.94 94.84 52833.06 88888.00 2006-09-26 07:18:12.901 269 18215.83 94.78 52833.00 88888.00 2006-09-26 07:18:13.401 269 18215.84 94.78 52832.98 88888.00 2006-09-26 07:18:13.901 269 18215.71 94.82 52832.95 88888.00 2006-09-26 07:18:14.401 269 18215.75 94.83 52832.92 88888.00 2006-09-26 07:18:14.901 269 18215.90 94.86 52832.98 88888.00 2006-09-26 07:18:15.401 269 18215.88 94.78 52832.95 88888.00 2006-09-26 07:18:15.901 269 18215.97 94.79 52832.95 88888.00 2006-09-26 07:18:16.401 269 18216.01 94.75 52833.10 88888.00 2006-09-26 07:18:16.901 269 18216.02 94.73 52833.35 88888.00 2006-09-26 07:18:17.401 269 18215.97 94.70 52833.25 88888.00 2006-09-26 07:18:17.901 269 18215.98 94.75 52833.18 88888.00 2006-09-26 07:18:18.401 269 18215.95 94.72 52833.32 88888.00 2006-09-26 07:18:18.901 269 18215.88 94.71 52833.32 88888.00 2006-09-26 07:18:19.401 269 18215.96 94.70 52833.28 88888.00 2006-09-26 07:18:19.901 269 18216.06 94.76 52833.21 88888.00 2006-09-26 07:18:20.401 269 18216.13 94.78 52833.23 88888.00 2006-09-26 07:18:20.901 269 18216.02 94.80 52833.26 88888.00 2006-09-26 07:18:21.401 269 18216.05 94.81 52833.29 88888.00 2006-09-26 07:18:21.901 269 18216.05 94.85 52833.22 88888.00 2006-09-26 07:18:22.401 269 18216.01 94.79 52833.14 88888.00 2006-09-26 07:18:22.901 269 18215.99 94.68 52833.12 88888.00 2006-09-26 07:18:23.401 269 18216.08 94.64 52833.14 88888.00 2006-09-26 07:18:23.901 269 18215.95 94.69 52833.09 88888.00 2006-09-26 07:18:24.401 269 18215.86 94.70 52833.01 88888.00 2006-09-26 07:18:24.901 269 18215.85 94.67 52833.12 88888.00 2006-09-26 07:18:25.401 269 18215.88 94.69 52833.14 88888.00 2006-09-26 07:18:25.901 269 18215.85 94.75 52833.03 88888.00 2006-09-26 07:18:26.401 269 18215.85 94.74 52832.90 88888.00 2006-09-26 07:18:26.901 269 18215.91 94.82 52832.79 88888.00 2006-09-26 07:18:27.401 269 18215.96 94.87 52832.86 88888.00 2006-09-26 07:18:27.901 269 18216.07 94.91 52832.98 88888.00 2006-09-26 07:18:28.401 269 18216.13 94.97 52832.93 88888.00 2006-09-26 07:18:28.901 269 18216.14 94.89 52832.89 88888.00 2006-09-26 07:18:29.401 269 18215.96 94.86 52832.95 88888.00 2006-09-26 07:18:29.901 269 18215.92 94.90 52832.90 88888.00 2006-09-26 07:18:30.401 269 18215.88 94.89 52832.91 88888.00 2006-09-26 07:18:30.901 269 18215.93 94.90 52832.82 88888.00 2006-09-26 07:18:31.401 269 18215.95 94.83 52832.75 88888.00 2006-09-26 07:18:31.901 269 18215.87 94.82 52832.74 88888.00 2006-09-26 07:18:32.401 269 18215.90 94.80 52832.91 88888.00 2006-09-26 07:18:32.901 269 18215.73 94.77 52832.99 88888.00 2006-09-26 07:18:33.401 269 18215.69 94.74 52832.92 88888.00 2006-09-26 07:18:33.901 269 18215.74 94.73 52832.97 88888.00 2006-09-26 07:18:34.401 269 18215.76 94.74 52833.03 88888.00 2006-09-26 07:18:34.901 269 18215.90 94.82 52833.03 88888.00 2006-09-26 07:18:35.401 269 18215.85 94.90 52832.81 88888.00 2006-09-26 07:18:35.901 269 18215.93 94.87 52832.89 88888.00 2006-09-26 07:18:36.401 269 18215.93 94.78 52832.91 88888.00 2006-09-26 07:18:36.901 269 18215.83 94.84 52832.93 88888.00 2006-09-26 07:18:37.401 269 18215.96 94.91 52833.00 88888.00 2006-09-26 07:18:37.901 269 18215.97 94.85 52832.91 88888.00 2006-09-26 07:18:38.401 269 18215.91 94.83 52832.95 88888.00 2006-09-26 07:18:38.901 269 18216.14 94.85 52832.89 88888.00 2006-09-26 07:18:39.401 269 18216.21 94.87 52832.83 88888.00 2006-09-26 07:18:39.901 269 18216.23 94.83 52832.87 88888.00 2006-09-26 07:18:40.401 269 18216.23 94.88 52832.87 88888.00 2006-09-26 07:18:40.901 269 18216.05 94.87 52832.95 88888.00 2006-09-26 07:18:41.401 269 18216.10 94.83 52832.84 88888.00 2006-09-26 07:18:41.901 269 18216.24 94.84 52832.79 88888.00 2006-09-26 07:18:42.401 269 18216.40 94.95 52832.84 88888.00 2006-09-26 07:18:42.901 269 18216.31 94.83 52832.98 88888.00 2006-09-26 07:18:43.401 269 18216.25 94.80 52832.92 88888.00 2006-09-26 07:18:43.901 269 18216.09 94.79 52832.89 88888.00 2006-09-26 07:18:44.401 269 18216.08 94.80 52832.88 88888.00 2006-09-26 07:18:44.901 269 18216.24 94.79 52832.92 88888.00 2006-09-26 07:18:45.401 269 18216.26 94.87 52832.80 88888.00 2006-09-26 07:18:45.901 269 18216.17 94.94 52832.79 88888.00 2006-09-26 07:18:46.401 269 18216.13 94.91 52832.81 88888.00 2006-09-26 07:18:46.901 269 18216.09 94.86 52832.82 88888.00 2006-09-26 07:18:47.401 269 18216.19 94.71 52832.87 88888.00 2006-09-26 07:18:47.901 269 18216.19 94.73 52832.83 88888.00 2006-09-26 07:18:48.401 269 18216.16 94.79 52832.82 88888.00 2006-09-26 07:18:48.901 269 18216.12 94.81 52832.80 88888.00 2006-09-26 07:18:49.401 269 18216.18 94.78 52832.79 88888.00 2006-09-26 07:18:49.901 269 18216.25 94.77 52832.88 88888.00 2006-09-26 07:18:50.401 269 18216.15 94.75 52832.78 88888.00 2006-09-26 07:18:50.901 269 18216.12 94.81 52832.84 88888.00 2006-09-26 07:18:51.401 269 18216.06 94.82 52832.89 88888.00 2006-09-26 07:18:51.901 269 18216.12 94.88 52832.87 88888.00 2006-09-26 07:18:52.401 269 18216.26 94.89 52832.91 88888.00 2006-09-26 07:18:52.901 269 18216.31 94.89 52832.86 88888.00 2006-09-26 07:18:53.401 269 18216.25 94.91 52832.97 88888.00 2006-09-26 07:18:53.901 269 18216.13 94.90 52832.89 88888.00 2006-09-26 07:18:54.401 269 18216.20 94.84 52832.79 88888.00 2006-09-26 07:18:54.901 269 18216.40 94.87 52832.82 88888.00 2006-09-26 07:18:55.401 269 18216.32 94.96 52832.82 88888.00 2006-09-26 07:18:55.901 269 18216.13 94.86 52832.78 88888.00 2006-09-26 07:18:56.401 269 18216.13 94.81 52832.88 88888.00 2006-09-26 07:18:56.901 269 18216.37 94.90 52832.92 88888.00 2006-09-26 07:18:57.401 269 18216.43 94.96 52833.04 88888.00 2006-09-26 07:18:57.901 269 18216.28 94.95 52832.91 88888.00 2006-09-26 07:18:58.401 269 18216.27 95.05 52832.81 88888.00 2006-09-26 07:18:58.901 269 18216.21 95.07 52832.86 88888.00 2006-09-26 07:18:59.401 269 18216.12 94.96 52832.88 88888.00 2006-09-26 07:18:59.901 269 18216.16 94.88 52832.84 88888.00 2006-09-26 07:19:00.401 269 18216.26 94.86 52832.89 88888.00 2006-09-26 07:19:00.901 269 18216.26 94.87 52832.93 88888.00 2006-09-26 07:19:01.401 269 18216.35 94.86 52833.00 88888.00 2006-09-26 07:19:01.901 269 18216.34 94.81 52832.81 88888.00 2006-09-26 07:19:02.401 269 18216.31 94.83 52832.88 88888.00 2006-09-26 07:19:02.901 269 18216.40 94.86 52833.02 88888.00 2006-09-26 07:19:03.401 269 18216.41 94.87 52833.12 88888.00 2006-09-26 07:19:03.901 269 18216.32 94.92 52833.22 88888.00 2006-09-26 07:19:04.401 269 18216.35 94.90 52833.10 88888.00 2006-09-26 07:19:04.901 269 18216.36 94.96 52833.04 88888.00 2006-09-26 07:19:05.401 269 18216.42 95.07 52833.14 88888.00 2006-09-26 07:19:05.901 269 18216.38 95.02 52833.15 88888.00 2006-09-26 07:19:06.401 269 18216.47 94.96 52833.05 88888.00 2006-09-26 07:19:06.901 269 18216.43 95.00 52833.10 88888.00 2006-09-26 07:19:07.401 269 18216.38 94.98 52833.16 88888.00 2006-09-26 07:19:07.901 269 18216.47 94.94 52833.14 88888.00 2006-09-26 07:19:08.401 269 18216.35 94.95 52833.07 88888.00 2006-09-26 07:19:08.901 269 18216.25 95.01 52832.97 88888.00 2006-09-26 07:19:09.401 269 18216.16 95.03 52832.94 88888.00 2006-09-26 07:19:09.901 269 18216.23 95.07 52832.98 88888.00 2006-09-26 07:19:10.401 269 18216.25 95.06 52833.03 88888.00 2006-09-26 07:19:10.901 269 18216.27 94.98 52832.97 88888.00 2006-09-26 07:19:11.401 269 18216.28 94.98 52833.01 88888.00 2006-09-26 07:19:11.901 269 18216.26 95.02 52833.12 88888.00 2006-09-26 07:19:12.401 269 18216.17 95.05 52833.22 88888.00 2006-09-26 07:19:12.901 269 18216.16 95.03 52833.16 88888.00 2006-09-26 07:19:13.401 269 18216.21 95.00 52833.09 88888.00 2006-09-26 07:19:13.901 269 18216.17 94.82 52833.10 88888.00 2006-09-26 07:19:14.401 269 18216.20 94.76 52833.13 88888.00 2006-09-26 07:19:14.901 269 18216.26 94.92 52833.23 88888.00 2006-09-26 07:19:15.401 269 18216.20 94.95 52833.26 88888.00 2006-09-26 07:19:15.901 269 18216.12 94.89 52833.29 88888.00 2006-09-26 07:19:16.401 269 18216.08 94.82 52833.20 88888.00 2006-09-26 07:19:16.901 269 18216.12 94.89 52833.07 88888.00 2006-09-26 07:19:17.401 269 18216.12 94.94 52833.02 88888.00 2006-09-26 07:19:17.901 269 18216.14 94.96 52833.01 88888.00 2006-09-26 07:19:18.401 269 18216.09 94.97 52833.07 88888.00 2006-09-26 07:19:18.901 269 18216.18 94.95 52833.23 88888.00 2006-09-26 07:19:19.401 269 18216.23 94.90 52833.25 88888.00 2006-09-26 07:19:19.901 269 18216.27 94.90 52833.26 88888.00 2006-09-26 07:19:20.401 269 18216.23 94.88 52833.17 88888.00 2006-09-26 07:19:20.901 269 18216.12 94.84 52833.16 88888.00 2006-09-26 07:19:21.401 269 18216.08 94.87 52833.13 88888.00 2006-09-26 07:19:21.901 269 18216.13 94.87 52833.10 88888.00 2006-09-26 07:19:22.401 269 18216.18 94.86 52833.07 88888.00 2006-09-26 07:19:22.901 269 18216.30 94.90 52832.97 88888.00 2006-09-26 07:19:23.401 269 18216.32 94.96 52832.87 88888.00 2006-09-26 07:19:23.901 269 18216.32 94.97 52832.89 88888.00 2006-09-26 07:19:24.401 269 18216.35 94.92 52832.98 88888.00 2006-09-26 07:19:24.901 269 18216.39 94.91 52832.95 88888.00 2006-09-26 07:19:25.401 269 18216.45 94.88 52833.02 88888.00 2006-09-26 07:19:25.901 269 18216.47 94.91 52832.94 88888.00 2006-09-26 07:19:26.401 269 18216.41 94.89 52832.98 88888.00 2006-09-26 07:19:26.901 269 18216.41 94.99 52833.01 88888.00 2006-09-26 07:19:27.401 269 18216.37 94.95 52833.01 88888.00 2006-09-26 07:19:27.901 269 18216.29 94.88 52833.04 88888.00 2006-09-26 07:19:28.401 269 18216.34 94.98 52833.02 88888.00 2006-09-26 07:19:28.901 269 18216.43 94.96 52833.13 88888.00 2006-09-26 07:19:29.401 269 18216.46 95.00 52833.13 88888.00 2006-09-26 07:19:29.901 269 18216.42 95.04 52833.00 88888.00 2006-09-26 07:19:30.401 269 18216.38 95.02 52832.97 88888.00 2006-09-26 07:19:30.901 269 18216.43 94.87 52832.95 88888.00 2006-09-26 07:19:31.401 269 18216.37 94.80 52832.90 88888.00 2006-09-26 07:19:31.901 269 18216.40 94.85 52833.01 88888.00 2006-09-26 07:19:32.401 269 18216.49 94.80 52833.11 88888.00 2006-09-26 07:19:32.901 269 18216.50 94.84 52833.23 88888.00 2006-09-26 07:19:33.401 269 18216.42 94.83 52833.16 88888.00 2006-09-26 07:19:33.901 269 18216.40 94.75 52833.07 88888.00 2006-09-26 07:19:34.401 269 18216.41 94.77 52833.02 88888.00 2006-09-26 07:19:34.901 269 18216.41 94.87 52833.06 88888.00 2006-09-26 07:19:35.401 269 18216.42 94.91 52833.04 88888.00 2006-09-26 07:19:35.901 269 18216.48 94.79 52833.01 88888.00 2006-09-26 07:19:36.401 269 18216.50 94.77 52833.00 88888.00 2006-09-26 07:19:36.901 269 18216.48 94.75 52833.00 88888.00 2006-09-26 07:19:37.401 269 18216.45 94.82 52832.93 88888.00 2006-09-26 07:19:37.901 269 18216.42 94.85 52832.97 88888.00 2006-09-26 07:19:38.401 269 18216.43 94.92 52833.07 88888.00 2006-09-26 07:19:38.901 269 18216.49 95.02 52833.15 88888.00 2006-09-26 07:19:39.401 269 18216.48 95.00 52832.98 88888.00 2006-09-26 07:19:39.901 269 18216.50 94.94 52832.94 88888.00 2006-09-26 07:19:40.401 269 18216.45 94.98 52832.95 88888.00 2006-09-26 07:19:40.901 269 18216.41 94.95 52832.82 88888.00 2006-09-26 07:19:41.401 269 18216.43 94.91 52832.74 88888.00 2006-09-26 07:19:41.901 269 18216.38 94.91 52832.78 88888.00 2006-09-26 07:19:42.401 269 18216.39 94.96 52832.78 88888.00 2006-09-26 07:19:42.901 269 18216.47 94.92 52832.82 88888.00 2006-09-26 07:19:43.401 269 18216.56 94.95 52832.92 88888.00 2006-09-26 07:19:43.901 269 18216.62 94.99 52833.01 88888.00 2006-09-26 07:19:44.401 269 18216.73 94.98 52832.93 88888.00 2006-09-26 07:19:44.901 269 18216.55 95.03 52833.05 88888.00 2006-09-26 07:19:45.401 269 18216.56 95.05 52833.06 88888.00 2006-09-26 07:19:45.901 269 18216.57 95.07 52833.13 88888.00 2006-09-26 07:19:46.401 269 18216.36 95.07 52833.11 88888.00 2006-09-26 07:19:46.901 269 18216.52 95.07 52832.99 88888.00 2006-09-26 07:19:47.401 269 18216.59 95.07 52833.02 88888.00 2006-09-26 07:19:47.901 269 18216.63 95.07 52833.02 88888.00 2006-09-26 07:19:48.401 269 18216.60 95.18 52833.04 88888.00 2006-09-26 07:19:48.901 269 18216.61 95.20 52833.01 88888.00 2006-09-26 07:19:49.401 269 18216.58 95.11 52833.06 88888.00 2006-09-26 07:19:49.901 269 18216.58 95.15 52832.98 88888.00 2006-09-26 07:19:50.401 269 18216.61 95.22 52832.99 88888.00 2006-09-26 07:19:50.901 269 18216.61 95.25 52833.05 88888.00 2006-09-26 07:19:51.401 269 18216.63 95.19 52832.97 88888.00 2006-09-26 07:19:51.901 269 18216.79 95.25 52833.07 88888.00 2006-09-26 07:19:52.401 269 18216.60 95.30 52833.02 88888.00 2006-09-26 07:19:52.901 269 18216.52 95.36 52832.99 88888.00 2006-09-26 07:19:53.401 269 18216.46 95.32 52833.05 88888.00 2006-09-26 07:19:53.901 269 18216.45 95.24 52833.06 88888.00 2006-09-26 07:19:54.401 269 18216.55 95.26 52833.09 88888.00 2006-09-26 07:19:54.901 269 18216.62 95.22 52833.05 88888.00 2006-09-26 07:19:55.401 269 18216.56 95.28 52832.93 88888.00 2006-09-26 07:19:55.901 269 18216.52 95.26 52832.97 88888.00 2006-09-26 07:19:56.401 269 18216.60 95.23 52832.87 88888.00 2006-09-26 07:19:56.901 269 18216.71 95.20 52832.78 88888.00 2006-09-26 07:19:57.401 269 18216.63 95.20 52832.97 88888.00 2006-09-26 07:19:57.901 269 18216.64 95.16 52833.05 88888.00 2006-09-26 07:19:58.401 269 18216.71 95.10 52833.09 88888.00 2006-09-26 07:19:58.901 269 18216.68 95.08 52833.10 88888.00 2006-09-26 07:19:59.401 269 18216.72 95.13 52833.02 88888.00 2006-09-26 07:19:59.901 269 18216.72 95.15 52833.13 88888.00 2006-09-26 07:20:00.401 269 18216.60 95.20 52833.14 88888.00 2006-09-26 07:20:00.901 269 18216.51 95.22 52833.20 88888.00 2006-09-26 07:20:01.401 269 18216.52 95.23 52833.15 88888.00 2006-09-26 07:20:01.901 269 18216.57 95.26 52833.25 88888.00 2006-09-26 07:20:02.401 269 18216.51 95.19 52833.23 88888.00 2006-09-26 07:20:02.901 269 18216.56 95.15 52833.21 88888.00 2006-09-26 07:20:03.401 269 18216.72 95.17 52833.21 88888.00 2006-09-26 07:20:03.901 269 18216.77 95.08 52833.14 88888.00 2006-09-26 07:20:04.401 269 18216.62 95.03 52833.11 88888.00 2006-09-26 07:20:04.901 269 18216.48 95.07 52833.17 88888.00 2006-09-26 07:20:05.401 269 18216.56 95.13 52833.05 88888.00 2006-09-26 07:20:05.901 269 18216.58 95.15 52833.01 88888.00 2006-09-26 07:20:06.401 269 18216.59 95.17 52832.98 88888.00 2006-09-26 07:20:06.901 269 18216.61 95.12 52832.98 88888.00 2006-09-26 07:20:07.401 269 18216.53 95.10 52832.98 88888.00 2006-09-26 07:20:07.901 269 18216.47 95.08 52833.04 88888.00 2006-09-26 07:20:08.401 269 18216.41 95.11 52833.14 88888.00 2006-09-26 07:20:08.901 269 18216.47 95.10 52833.20 88888.00 2006-09-26 07:20:09.401 269 18216.57 95.15 52833.14 88888.00 2006-09-26 07:20:09.901 269 18216.61 95.12 52833.09 88888.00 2006-09-26 07:20:10.401 269 18216.67 95.14 52833.14 88888.00 2006-09-26 07:20:10.901 269 18216.63 95.13 52833.21 88888.00 2006-09-26 07:20:11.401 269 18216.69 95.21 52833.10 88888.00 2006-09-26 07:20:11.901 269 18216.55 95.18 52833.07 88888.00 2006-09-26 07:20:12.401 269 18216.52 95.15 52833.13 88888.00 2006-09-26 07:20:12.901 269 18216.50 95.17 52833.01 88888.00 2006-09-26 07:20:13.401 269 18216.40 95.16 52832.95 88888.00 2006-09-26 07:20:13.901 269 18216.43 95.14 52833.05 88888.00 2006-09-26 07:20:14.401 269 18216.55 95.17 52833.07 88888.00 2006-09-26 07:20:14.901 269 18216.61 95.17 52833.02 88888.00 2006-09-26 07:20:15.401 269 18216.53 95.17 52833.01 88888.00 2006-09-26 07:20:15.901 269 18216.48 95.23 52833.05 88888.00 2006-09-26 07:20:16.401 269 18216.53 95.19 52833.06 88888.00 2006-09-26 07:20:16.901 269 18216.56 95.11 52833.09 88888.00 2006-09-26 07:20:17.401 269 18216.63 95.08 52833.07 88888.00 2006-09-26 07:20:17.901 269 18216.55 95.05 52832.97 88888.00 2006-09-26 07:20:18.401 269 18216.56 95.17 52833.05 88888.00 2006-09-26 07:20:18.901 269 18216.55 95.17 52833.06 88888.00 2006-09-26 07:20:19.401 269 18216.50 95.18 52833.03 88888.00 2006-09-26 07:20:19.901 269 18216.49 95.25 52832.90 88888.00 2006-09-26 07:20:20.401 269 18216.47 95.18 52832.93 88888.00 2006-09-26 07:20:20.901 269 18216.49 95.12 52832.91 88888.00 2006-09-26 07:20:21.401 269 18216.41 95.15 52832.86 88888.00 2006-09-26 07:20:21.901 269 18216.40 95.18 52832.93 88888.00 2006-09-26 07:20:22.401 269 18216.51 95.22 52832.98 88888.00 2006-09-26 07:20:22.901 269 18216.55 95.17 52832.95 88888.00 2006-09-26 07:20:23.401 269 18216.51 95.19 52832.98 88888.00 2006-09-26 07:20:23.901 269 18216.47 95.17 52833.02 88888.00 2006-09-26 07:20:24.401 269 18216.47 95.15 52833.04 88888.00 2006-09-26 07:20:24.901 269 18216.49 95.08 52833.14 88888.00 2006-09-26 07:20:25.401 269 18216.53 95.05 52833.23 88888.00 2006-09-26 07:20:25.901 269 18216.51 95.05 52833.27 88888.00 2006-09-26 07:20:26.401 269 18216.46 95.04 52833.16 88888.00 2006-09-26 07:20:26.901 269 18216.40 95.00 52833.07 88888.00 2006-09-26 07:20:27.401 269 18216.43 95.00 52833.18 88888.00 2006-09-26 07:20:27.901 269 18216.45 95.13 52833.24 88888.00 2006-09-26 07:20:28.401 269 18216.56 95.10 52833.13 88888.00 2006-09-26 07:20:28.901 269 18216.59 95.04 52833.05 88888.00 2006-09-26 07:20:29.401 269 18216.66 95.10 52833.01 88888.00 2006-09-26 07:20:29.901 269 18216.61 95.16 52833.00 88888.00 2006-09-26 07:20:30.401 269 18216.48 95.06 52833.00 88888.00 2006-09-26 07:20:30.901 269 18216.48 95.08 52832.99 88888.00 2006-09-26 07:20:31.401 269 18216.52 95.03 52833.00 88888.00 2006-09-26 07:20:31.901 269 18216.53 94.98 52832.86 88888.00 2006-09-26 07:20:32.401 269 18216.64 94.97 52832.82 88888.00 2006-09-26 07:20:32.901 269 18216.70 95.05 52832.78 88888.00 2006-09-26 07:20:33.401 269 18216.66 95.10 52832.74 88888.00 2006-09-26 07:20:33.901 269 18216.78 95.18 52832.81 88888.00 2006-09-26 07:20:34.401 269 18216.67 95.15 52832.86 88888.00 2006-09-26 07:20:34.901 269 18216.46 95.09 52832.76 88888.00 2006-09-26 07:20:35.401 269 18216.40 95.03 52832.72 88888.00 2006-09-26 07:20:35.901 269 18216.51 95.07 52832.86 88888.00 2006-09-26 07:20:36.401 269 18216.61 95.11 52832.81 88888.00 2006-09-26 07:20:36.901 269 18216.61 95.01 52832.77 88888.00 2006-09-26 07:20:37.401 269 18216.58 95.04 52832.77 88888.00 2006-09-26 07:20:37.901 269 18216.56 95.04 52832.76 88888.00 2006-09-26 07:20:38.401 269 18216.50 95.07 52832.72 88888.00 2006-09-26 07:20:38.901 269 18216.43 95.02 52832.77 88888.00 2006-09-26 07:20:39.401 269 18216.50 95.03 52832.75 88888.00 2006-09-26 07:20:39.901 269 18216.60 95.07 52832.79 88888.00 2006-09-26 07:20:40.401 269 18216.60 95.03 52832.81 88888.00 2006-09-26 07:20:40.901 269 18216.78 95.08 52832.87 88888.00 2006-09-26 07:20:41.401 269 18216.70 95.07 52832.87 88888.00 2006-09-26 07:20:41.901 269 18216.59 95.10 52832.90 88888.00 2006-09-26 07:20:42.401 269 18216.42 95.08 52832.83 88888.00 2006-09-26 07:20:42.901 269 18216.47 95.06 52832.81 88888.00 2006-09-26 07:20:43.401 269 18216.48 95.06 52832.75 88888.00 2006-09-26 07:20:43.901 269 18216.57 94.98 52832.75 88888.00 2006-09-26 07:20:44.401 269 18216.59 94.98 52832.78 88888.00 2006-09-26 07:20:44.901 269 18216.57 94.97 52832.84 88888.00 2006-09-26 07:20:45.401 269 18216.57 94.95 52832.77 88888.00 2006-09-26 07:20:45.901 269 18216.64 94.94 52832.78 88888.00 2006-09-26 07:20:46.401 269 18216.56 94.90 52832.81 88888.00 2006-09-26 07:20:46.901 269 18216.60 94.92 52832.78 88888.00 2006-09-26 07:20:47.401 269 18216.61 94.96 52832.75 88888.00 2006-09-26 07:20:47.901 269 18216.60 94.90 52832.68 88888.00 2006-09-26 07:20:48.401 269 18216.64 94.95 52832.74 88888.00 2006-09-26 07:20:48.901 269 18216.77 94.95 52832.83 88888.00 2006-09-26 07:20:49.401 269 18216.70 94.91 52832.99 88888.00 2006-09-26 07:20:49.901 269 18216.64 94.85 52832.94 88888.00 2006-09-26 07:20:50.401 269 18216.69 94.89 52832.84 88888.00 2006-09-26 07:20:50.901 269 18216.78 94.95 52832.65 88888.00 2006-09-26 07:20:51.401 269 18216.73 94.98 52832.62 88888.00 2006-09-26 07:20:51.901 269 18216.78 94.95 52832.69 88888.00 2006-09-26 07:20:52.401 269 18216.66 94.92 52832.67 88888.00 2006-09-26 07:20:52.901 269 18216.56 94.96 52832.71 88888.00 2006-09-26 07:20:53.401 269 18216.55 94.98 52832.88 88888.00 2006-09-26 07:20:53.901 269 18216.68 94.95 52832.97 88888.00 2006-09-26 07:20:54.401 269 18216.84 95.03 52832.97 88888.00 2006-09-26 07:20:54.901 269 18216.90 95.00 52832.99 88888.00 2006-09-26 07:20:55.401 269 18216.75 94.97 52833.01 88888.00 2006-09-26 07:20:55.901 269 18216.89 94.92 52833.00 88888.00 2006-09-26 07:20:56.401 269 18216.92 94.95 52833.05 88888.00 2006-09-26 07:20:56.901 269 18216.75 94.94 52833.14 88888.00 2006-09-26 07:20:57.401 269 18216.64 94.95 52833.13 88888.00 2006-09-26 07:20:57.901 269 18216.60 95.00 52833.11 88888.00 2006-09-26 07:20:58.401 269 18216.62 95.03 52833.06 88888.00 2006-09-26 07:20:58.901 269 18216.68 95.02 52832.98 88888.00 2006-09-26 07:20:59.401 269 18216.69 94.97 52832.95 88888.00 2006-09-26 07:20:59.901 269 18216.59 94.91 52832.82 88888.00 2006-09-26 07:21:00.401 269 18216.68 94.95 52832.84 88888.00 2006-09-26 07:21:00.901 269 18216.69 94.97 52832.82 88888.00 2006-09-26 07:21:01.401 269 18216.69 95.02 52832.93 88888.00 2006-09-26 07:21:01.901 269 18216.69 95.10 52832.99 88888.00 2006-09-26 07:21:02.401 269 18216.68 95.04 52832.99 88888.00 2006-09-26 07:21:02.901 269 18216.71 95.08 52832.98 88888.00 2006-09-26 07:21:03.401 269 18216.77 95.18 52833.04 88888.00 2006-09-26 07:21:03.901 269 18216.69 95.21 52833.03 88888.00 2006-09-26 07:21:04.401 269 18216.59 95.16 52832.99 88888.00 2006-09-26 07:21:04.901 269 18216.61 95.19 52832.97 88888.00 2006-09-26 07:21:05.401 269 18216.68 95.23 52832.87 88888.00 2006-09-26 07:21:05.901 269 18216.71 95.26 52832.86 88888.00 2006-09-26 07:21:06.401 269 18216.72 95.15 52832.92 88888.00 2006-09-26 07:21:06.901 269 18216.70 95.13 52832.98 88888.00 2006-09-26 07:21:07.401 269 18216.71 95.16 52832.95 88888.00 2006-09-26 07:21:07.901 269 18216.69 95.15 52832.94 88888.00 2006-09-26 07:21:08.401 269 18216.70 95.10 52832.89 88888.00 2006-09-26 07:21:08.901 269 18216.72 95.05 52832.90 88888.00 2006-09-26 07:21:09.401 269 18216.78 95.11 52833.01 88888.00 2006-09-26 07:21:09.901 269 18216.73 95.15 52833.01 88888.00 2006-09-26 07:21:10.401 269 18216.67 95.15 52832.98 88888.00 2006-09-26 07:21:10.901 269 18216.66 95.14 52832.94 88888.00 2006-09-26 07:21:11.401 269 18216.64 95.16 52832.90 88888.00 2006-09-26 07:21:11.901 269 18216.66 95.10 52832.76 88888.00 2006-09-26 07:21:12.401 269 18216.56 95.05 52832.76 88888.00 2006-09-26 07:21:12.901 269 18216.61 95.07 52832.84 88888.00 2006-09-26 07:21:13.401 269 18216.68 95.14 52832.79 88888.00 2006-09-26 07:21:13.901 269 18216.68 95.28 52832.78 88888.00 2006-09-26 07:21:14.401 269 18216.62 95.30 52832.72 88888.00 2006-09-26 07:21:14.901 269 18216.58 95.26 52832.68 88888.00 2006-09-26 07:21:15.401 269 18216.63 95.22 52832.74 88888.00 2006-09-26 07:21:15.901 269 18216.66 95.21 52832.83 88888.00 2006-09-26 07:21:16.401 269 18216.60 95.23 52832.90 88888.00 2006-09-26 07:21:16.901 269 18216.64 95.19 52832.90 88888.00 2006-09-26 07:21:17.401 269 18216.64 95.22 52833.07 88888.00 2006-09-26 07:21:17.901 269 18216.68 95.30 52833.11 88888.00 2006-09-26 07:21:18.401 269 18216.78 95.35 52833.04 88888.00 2006-09-26 07:21:18.901 269 18216.75 95.38 52833.07 88888.00 2006-09-26 07:21:19.401 269 18216.73 95.31 52833.06 88888.00 2006-09-26 07:21:19.901 269 18216.73 95.28 52833.02 88888.00 2006-09-26 07:21:20.398 269 18216.69 95.24 52832.93 88888.00 2006-09-26 07:21:20.908 269 18216.75 95.25 52832.97 88888.00 2006-09-26 07:21:21.408 269 18216.71 95.21 52832.98 88888.00 2006-09-26 07:21:21.908 269 18216.75 95.19 52832.93 88888.00 2006-09-26 07:21:22.408 269 18216.67 95.19 52833.07 88888.00 2006-09-26 07:21:22.908 269 18216.64 95.28 52833.13 88888.00 2006-09-26 07:21:23.408 269 18216.74 95.23 52832.92 88888.00 2006-09-26 07:21:23.908 269 18216.70 95.19 52832.78 88888.00 2006-09-26 07:21:24.408 269 18216.66 95.23 52832.93 88888.00 2006-09-26 07:21:24.908 269 18216.60 95.24 52832.94 88888.00 2006-09-26 07:21:25.408 269 18216.51 95.24 52832.82 88888.00 2006-09-26 07:21:25.908 269 18216.42 95.32 52832.74 88888.00 2006-09-26 07:21:26.408 269 18216.37 95.38 52832.74 88888.00 2006-09-26 07:21:26.908 269 18216.49 95.49 52832.76 88888.00 2006-09-26 07:21:27.408 269 18216.52 95.43 52832.87 88888.00 2006-09-26 07:21:27.908 269 18216.63 95.43 52832.94 88888.00 2006-09-26 07:21:28.408 269 18216.56 95.44 52832.76 88888.00 2006-09-26 07:21:28.908 269 18216.48 95.36 52832.69 88888.00 2006-09-26 07:21:29.408 269 18216.51 95.31 52832.76 88888.00 2006-09-26 07:21:29.908 269 18216.58 95.36 52832.87 88888.00 2006-09-26 07:21:30.408 269 18216.50 95.45 52832.97 88888.00 2006-09-26 07:21:30.908 269 18216.38 95.40 52832.95 88888.00 2006-09-26 07:21:31.408 269 18216.46 95.41 52832.84 88888.00 2006-09-26 07:21:31.908 269 18216.51 95.40 52832.86 88888.00 2006-09-26 07:21:32.408 269 18216.47 95.37 52832.82 88888.00 2006-09-26 07:21:32.908 269 18216.62 95.41 52832.87 88888.00 2006-09-26 07:21:33.408 269 18216.56 95.46 52832.89 88888.00 2006-09-26 07:21:33.908 269 18216.48 95.51 52832.97 88888.00 2006-09-26 07:21:34.408 269 18216.50 95.47 52832.83 88888.00 2006-09-26 07:21:34.908 269 18216.41 95.45 52832.93 88888.00 2006-09-26 07:21:35.408 269 18216.46 95.43 52832.90 88888.00 2006-09-26 07:21:35.908 269 18216.52 95.37 52832.90 88888.00 2006-09-26 07:21:36.408 269 18216.38 95.43 52832.88 88888.00 2006-09-26 07:21:36.908 269 18216.41 95.40 52832.81 88888.00 2006-09-26 07:21:37.408 269 18216.47 95.40 52832.81 88888.00 2006-09-26 07:21:37.908 269 18216.39 95.50 52832.99 88888.00 2006-09-26 07:21:38.408 269 18216.47 95.51 52833.00 88888.00 2006-09-26 07:21:38.908 269 18216.43 95.42 52833.03 88888.00 2006-09-26 07:21:39.408 269 18216.52 95.44 52832.94 88888.00 2006-09-26 07:21:39.908 269 18216.53 95.45 52832.97 88888.00 2006-09-26 07:21:40.408 269 18216.43 95.45 52832.98 88888.00 2006-09-26 07:21:40.908 269 18216.46 95.44 52832.86 88888.00 2006-09-26 07:21:41.408 269 18216.49 95.47 52832.98 88888.00 2006-09-26 07:21:41.908 269 18216.41 95.47 52832.98 88888.00 2006-09-26 07:21:42.408 269 18216.51 95.49 52833.01 88888.00 2006-09-26 07:21:42.908 269 18216.51 95.44 52833.09 88888.00 2006-09-26 07:21:43.408 269 18216.55 95.42 52833.15 88888.00 2006-09-26 07:21:43.908 269 18216.57 95.40 52833.12 88888.00 2006-09-26 07:21:44.408 269 18216.57 95.43 52832.99 88888.00 2006-09-26 07:21:44.908 269 18216.43 95.44 52832.97 88888.00 2006-09-26 07:21:45.408 269 18216.40 95.37 52832.92 88888.00 2006-09-26 07:21:45.908 269 18216.46 95.23 52832.98 88888.00 2006-09-26 07:21:46.408 269 18216.46 95.26 52832.95 88888.00 2006-09-26 07:21:46.908 269 18216.47 95.33 52832.92 88888.00 2006-09-26 07:21:47.408 269 18216.49 95.33 52832.87 88888.00 2006-09-26 07:21:47.908 269 18216.57 95.32 52832.91 88888.00 2006-09-26 07:21:48.408 269 18216.61 95.28 52832.94 88888.00 2006-09-26 07:21:48.908 269 18216.59 95.28 52832.87 88888.00 2006-09-26 07:21:49.408 269 18216.56 95.28 52832.87 88888.00 2006-09-26 07:21:49.908 269 18216.61 95.30 52832.88 88888.00 2006-09-26 07:21:50.408 269 18216.64 95.35 52832.90 88888.00 2006-09-26 07:21:50.908 269 18216.61 95.39 52832.91 88888.00 2006-09-26 07:21:51.408 269 18216.51 95.34 52832.92 88888.00 2006-09-26 07:21:51.908 269 18216.55 95.31 52832.82 88888.00 2006-09-26 07:21:52.408 269 18216.46 95.36 52832.78 88888.00 2006-09-26 07:21:52.908 269 18216.40 95.37 52832.79 88888.00 2006-09-26 07:21:53.408 269 18216.41 95.39 52832.88 88888.00 2006-09-26 07:21:53.908 269 18216.42 95.50 52832.89 88888.00 2006-09-26 07:21:54.408 269 18216.45 95.48 52832.90 88888.00 2006-09-26 07:21:54.908 269 18216.49 95.48 52832.97 88888.00 2006-09-26 07:21:55.408 269 18216.52 95.49 52832.94 88888.00 2006-09-26 07:21:55.908 269 18216.49 95.43 52832.97 88888.00 2006-09-26 07:21:56.408 269 18216.52 95.48 52832.87 88888.00 2006-09-26 07:21:56.908 269 18216.59 95.51 52832.87 88888.00 2006-09-26 07:21:57.408 269 18216.60 95.50 52832.93 88888.00 2006-09-26 07:21:57.908 269 18216.53 95.49 52832.95 88888.00 2006-09-26 07:21:58.408 269 18216.52 95.46 52832.95 88888.00 2006-09-26 07:21:58.908 269 18216.46 95.46 52832.84 88888.00 2006-09-26 07:21:59.408 269 18216.32 95.42 52832.98 88888.00 2006-09-26 07:21:59.908 269 18216.34 95.34 52833.07 88888.00 2006-09-26 07:22:00.408 269 18216.40 95.44 52833.04 88888.00 2006-09-26 07:22:00.908 269 18216.37 95.48 52833.00 88888.00 2006-09-26 07:22:01.408 269 18216.38 95.47 52833.09 88888.00 2006-09-26 07:22:01.908 269 18216.36 95.44 52833.04 88888.00 2006-09-26 07:22:02.408 269 18216.32 95.44 52832.99 88888.00 2006-09-26 07:22:02.908 269 18216.46 95.46 52832.99 88888.00 2006-09-26 07:22:03.408 269 18216.40 95.49 52833.02 88888.00 2006-09-26 07:22:03.908 269 18216.39 95.45 52833.01 88888.00 2006-09-26 07:22:04.408 269 18216.39 95.42 52833.05 88888.00 2006-09-26 07:22:04.908 269 18216.43 95.51 52833.10 88888.00 2006-09-26 07:22:05.408 269 18216.46 95.61 52832.92 88888.00 2006-09-26 07:22:05.908 269 18216.37 95.50 52832.87 88888.00 2006-09-26 07:22:06.408 269 18216.39 95.53 52833.07 88888.00 2006-09-26 07:22:06.908 269 18216.41 95.57 52833.20 88888.00 2006-09-26 07:22:07.408 269 18216.47 95.61 52833.02 88888.00 2006-09-26 07:22:07.908 269 18216.50 95.64 52833.11 88888.00 2006-09-26 07:22:08.408 269 18216.53 95.57 52833.20 88888.00 2006-09-26 07:22:08.908 269 18216.48 95.52 52833.09 88888.00 2006-09-26 07:22:09.408 269 18216.39 95.49 52833.07 88888.00 2006-09-26 07:22:09.908 269 18216.40 95.48 52833.12 88888.00 2006-09-26 07:22:10.408 269 18216.41 95.52 52833.14 88888.00 2006-09-26 07:22:10.908 269 18216.41 95.52 52832.99 88888.00 2006-09-26 07:22:11.408 269 18216.43 95.53 52832.94 88888.00 2006-09-26 07:22:11.908 269 18216.52 95.58 52833.02 88888.00 2006-09-26 07:22:12.408 269 18216.58 95.63 52833.14 88888.00 2006-09-26 07:22:12.908 269 18216.52 95.68 52833.15 88888.00 2006-09-26 07:22:13.408 269 18216.40 95.74 52833.17 88888.00 2006-09-26 07:22:13.908 269 18216.49 95.72 52833.09 88888.00 2006-09-26 07:22:14.408 269 18216.47 95.63 52832.99 88888.00 2006-09-26 07:22:14.908 269 18216.50 95.57 52832.99 88888.00 2006-09-26 07:22:15.408 269 18216.61 95.66 52833.12 88888.00 2006-09-26 07:22:15.908 269 18216.55 95.77 52833.03 88888.00 2006-09-26 07:22:16.408 269 18216.60 95.75 52833.00 88888.00 2006-09-26 07:22:16.908 269 18216.55 95.71 52832.94 88888.00 2006-09-26 07:22:17.408 269 18216.53 95.75 52832.89 88888.00 2006-09-26 07:22:17.908 269 18216.53 95.71 52832.88 88888.00 2006-09-26 07:22:18.408 269 18216.57 95.67 52832.97 88888.00 2006-09-26 07:22:18.908 269 18216.58 95.70 52832.89 88888.00 2006-09-26 07:22:19.408 269 18216.61 95.76 52832.86 88888.00 2006-09-26 07:22:19.908 269 18216.61 95.82 52832.86 88888.00 2006-09-26 07:22:20.408 269 18216.56 95.90 52832.89 88888.00 2006-09-26 07:22:20.908 269 18216.55 95.86 52832.91 88888.00 2006-09-26 07:22:21.408 269 18216.56 95.77 52832.89 88888.00 2006-09-26 07:22:21.908 269 18216.53 95.82 52832.95 88888.00 2006-09-26 07:22:22.408 269 18216.52 95.78 52833.00 88888.00 2006-09-26 07:22:22.908 269 18216.51 95.76 52833.05 88888.00 2006-09-26 07:22:23.408 269 18216.46 95.85 52833.12 88888.00 2006-09-26 07:22:23.908 269 18216.48 95.85 52833.05 88888.00 2006-09-26 07:22:24.408 269 18216.43 95.84 52833.10 88888.00 2006-09-26 07:22:24.908 269 18216.50 95.80 52833.01 88888.00 2006-09-26 07:22:25.408 269 18216.58 95.75 52833.01 88888.00 2006-09-26 07:22:25.908 269 18216.69 95.90 52832.95 88888.00 2006-09-26 07:22:26.408 269 18216.66 95.94 52833.05 88888.00 2006-09-26 07:22:26.908 269 18216.71 95.84 52833.12 88888.00 2006-09-26 07:22:27.408 269 18216.85 95.87 52833.12 88888.00 2006-09-26 07:22:27.908 269 18216.83 96.00 52833.05 88888.00 2006-09-26 07:22:28.408 269 18216.94 96.01 52833.01 88888.00 2006-09-26 07:22:28.908 269 18216.82 96.07 52833.04 88888.00 2006-09-26 07:22:29.408 269 18216.84 96.06 52833.07 88888.00 2006-09-26 07:22:29.908 269 18216.86 95.96 52832.92 88888.00 2006-09-26 07:22:30.408 269 18216.68 96.01 52832.95 88888.00 2006-09-26 07:22:30.908 269 18216.47 96.03 52833.05 88888.00 2006-09-26 07:22:31.408 269 18216.52 96.07 52833.06 88888.00 2006-09-26 07:22:31.908 269 18216.49 96.08 52833.05 88888.00 2006-09-26 07:22:32.408 269 18216.49 96.06 52833.00 88888.00 2006-09-26 07:22:32.908 269 18216.51 96.05 52833.00 88888.00 2006-09-26 07:22:33.408 269 18216.50 96.06 52833.04 88888.00 2006-09-26 07:22:33.908 269 18216.26 96.10 52833.13 88888.00 2006-09-26 07:22:34.408 269 18216.05 96.10 52833.07 88888.00 2006-09-26 07:22:34.908 269 18216.06 96.08 52832.99 88888.00 2006-09-26 07:22:35.408 269 18216.06 96.08 52832.91 88888.00 2006-09-26 07:22:35.908 269 18216.05 96.11 52832.83 88888.00 2006-09-26 07:22:36.408 269 18216.01 96.07 52832.91 88888.00 2006-09-26 07:22:36.908 269 18215.90 95.95 52832.93 88888.00 2006-09-26 07:22:37.408 269 18216.03 95.94 52832.94 88888.00 2006-09-26 07:22:37.908 269 18216.08 95.95 52832.97 88888.00 2006-09-26 07:22:38.408 269 18216.06 95.99 52832.91 88888.00 2006-09-26 07:22:38.908 269 18215.96 95.99 52832.88 88888.00 2006-09-26 07:22:39.408 269 18215.84 95.97 52832.90 88888.00 2006-09-26 07:22:39.908 269 18215.92 96.03 52832.86 88888.00 2006-09-26 07:22:40.408 269 18215.99 96.13 52832.91 88888.00 2006-09-26 07:22:40.908 269 18215.96 96.18 52832.76 88888.00 2006-09-26 07:22:41.408 269 18215.88 96.13 52832.81 88888.00 2006-09-26 07:22:41.908 269 18216.01 96.18 52832.91 88888.00 2006-09-26 07:22:42.408 269 18216.05 96.16 52832.66 88888.00 2006-09-26 07:22:42.908 269 18215.98 96.12 52832.70 88888.00 2006-09-26 07:22:43.408 269 18215.99 96.07 52832.81 88888.00 2006-09-26 07:22:43.908 269 18216.12 96.04 52832.90 88888.00 2006-09-26 07:22:44.408 269 18216.17 96.07 52832.81 88888.00 2006-09-26 07:22:44.908 269 18216.18 96.09 52832.89 88888.00 2006-09-26 07:22:45.408 269 18216.20 96.08 52832.92 88888.00 2006-09-26 07:22:45.908 269 18216.12 96.13 52832.89 88888.00 2006-09-26 07:22:46.408 269 18216.07 96.07 52832.93 88888.00 2006-09-26 07:22:46.908 269 18216.15 96.06 52832.95 88888.00 2006-09-26 07:22:47.408 269 18216.09 96.10 52832.98 88888.00 2006-09-26 07:22:47.908 269 18216.04 96.19 52832.93 88888.00 2006-09-26 07:22:48.408 269 18216.05 96.33 52832.81 88888.00 2006-09-26 07:22:48.908 269 18215.91 96.32 52832.82 88888.00 2006-09-26 07:22:49.408 269 18216.02 96.16 52832.79 88888.00 2006-09-26 07:22:49.908 269 18216.08 96.21 52832.78 88888.00 2006-09-26 07:22:50.408 269 18216.02 96.21 52832.72 88888.00 2006-09-26 07:22:50.908 269 18215.95 96.05 52832.81 88888.00 2006-09-26 07:22:51.408 269 18215.84 96.02 52832.95 88888.00 2006-09-26 07:22:51.908 269 18215.95 96.02 52832.88 88888.00 2006-09-26 07:22:52.408 269 18215.91 96.03 52832.82 88888.00 2006-09-26 07:22:52.908 269 18215.96 96.06 52832.88 88888.00 2006-09-26 07:22:53.408 269 18215.98 96.07 52832.89 88888.00 2006-09-26 07:22:53.908 269 18215.93 96.09 52832.87 88888.00 2006-09-26 07:22:54.408 269 18215.97 96.13 52832.87 88888.00 2006-09-26 07:22:54.908 269 18216.07 96.08 52832.91 88888.00 2006-09-26 07:22:55.408 269 18216.10 95.97 52832.82 88888.00 2006-09-26 07:22:55.908 269 18216.13 96.00 52832.83 88888.00 2006-09-26 07:22:56.408 269 18216.07 96.04 52832.88 88888.00 2006-09-26 07:22:56.908 269 18216.08 96.03 52832.81 88888.00 2006-09-26 07:22:57.408 269 18216.04 96.01 52832.70 88888.00 2006-09-26 07:22:57.908 269 18216.06 95.98 52832.82 88888.00 2006-09-26 07:22:58.408 269 18215.98 95.95 52832.87 88888.00 2006-09-26 07:22:58.908 269 18215.99 95.99 52832.81 88888.00 2006-09-26 07:22:59.408 269 18216.01 95.96 52832.89 88888.00 2006-09-26 07:22:59.908 269 18216.09 95.96 52832.98 88888.00 2006-09-26 07:23:00.408 269 18216.03 95.98 52833.05 88888.00 2006-09-26 07:23:00.908 269 18215.97 95.95 52833.09 88888.00 2006-09-26 07:23:01.408 269 18216.07 96.00 52832.95 88888.00 2006-09-26 07:23:01.908 269 18216.19 96.02 52832.88 88888.00 2006-09-26 07:23:02.408 269 18216.09 95.97 52832.92 88888.00 2006-09-26 07:23:02.908 269 18216.02 95.95 52833.00 88888.00 2006-09-26 07:23:03.408 269 18216.08 95.89 52832.97 88888.00 2006-09-26 07:23:03.908 269 18216.08 96.03 52832.97 88888.00 2006-09-26 07:23:04.408 269 18215.91 96.06 52832.99 88888.00 2006-09-26 07:23:04.908 269 18215.99 96.02 52832.98 88888.00 2006-09-26 07:23:05.408 269 18216.01 96.08 52832.95 88888.00 2006-09-26 07:23:05.908 269 18216.21 96.02 52832.98 88888.00 2006-09-26 07:23:06.408 269 18216.23 95.92 52832.90 88888.00 2006-09-26 07:23:06.908 269 18216.16 95.92 52832.89 88888.00 2006-09-26 07:23:07.408 269 18216.19 95.97 52832.90 88888.00 2006-09-26 07:23:07.908 269 18216.10 96.00 52832.83 88888.00 2006-09-26 07:23:08.408 269 18216.17 96.02 52832.87 88888.00 2006-09-26 07:23:08.908 269 18216.14 95.97 52832.83 88888.00 2006-09-26 07:23:09.408 269 18216.07 96.00 52832.88 88888.00 2006-09-26 07:23:09.908 269 18216.13 96.05 52832.92 88888.00 2006-09-26 07:23:10.408 269 18216.08 95.98 52832.75 88888.00 2006-09-26 07:23:10.908 269 18215.99 95.90 52832.67 88888.00 2006-09-26 07:23:11.408 269 18216.02 96.01 52832.66 88888.00 2006-09-26 07:23:11.908 269 18215.97 96.06 52832.58 88888.00 2006-09-26 07:23:12.408 269 18215.96 96.09 52832.77 88888.00 2006-09-26 07:23:12.908 269 18215.99 96.15 52832.91 88888.00 2006-09-26 07:23:13.408 269 18216.15 96.16 52832.98 88888.00 2006-09-26 07:23:13.908 269 18216.14 96.14 52832.97 88888.00 2006-09-26 07:23:14.408 269 18216.07 96.14 52832.90 88888.00 2006-09-26 07:23:14.908 269 18216.09 96.08 52832.92 88888.00 2006-09-26 07:23:15.408 269 18216.05 96.09 52832.92 88888.00 2006-09-26 07:23:15.908 269 18215.95 96.03 52832.95 88888.00 2006-09-26 07:23:16.408 269 18216.07 95.99 52833.01 88888.00 2006-09-26 07:23:16.908 269 18216.02 95.95 52833.05 88888.00 2006-09-26 07:23:17.408 269 18216.01 95.94 52833.01 88888.00 2006-09-26 07:23:17.908 269 18215.90 96.00 52832.91 88888.00 2006-09-26 07:23:18.408 269 18215.91 96.04 52832.84 88888.00 2006-09-26 07:23:18.908 269 18215.94 96.11 52832.72 88888.00 2006-09-26 07:23:19.408 269 18216.03 96.12 52832.65 88888.00 2006-09-26 07:23:19.908 269 18216.10 96.05 52832.83 88888.00 2006-09-26 07:23:20.408 269 18216.16 96.03 52832.87 88888.00 2006-09-26 07:23:20.908 269 18216.09 96.09 52832.95 88888.00 2006-09-26 07:23:21.408 269 18216.01 96.10 52832.89 88888.00 2006-09-26 07:23:21.908 269 18216.05 96.12 52832.91 88888.00 2006-09-26 07:23:22.408 269 18215.96 96.11 52832.94 88888.00 2006-09-26 07:23:22.908 269 18215.97 96.17 52832.98 88888.00 2006-09-26 07:23:23.408 269 18216.01 96.11 52832.99 88888.00 2006-09-26 07:23:23.908 269 18215.97 96.13 52833.00 88888.00 2006-09-26 07:23:24.408 269 18215.98 96.18 52832.94 88888.00 2006-09-26 07:23:24.908 269 18215.94 96.21 52832.78 88888.00 2006-09-26 07:23:25.408 269 18215.94 96.09 52832.87 88888.00 2006-09-26 07:23:25.908 269 18216.01 96.02 52832.98 88888.00 2006-09-26 07:23:26.408 269 18215.95 95.96 52833.10 88888.00 2006-09-26 07:23:26.908 269 18215.98 95.96 52833.05 88888.00 2006-09-26 07:23:27.408 269 18215.91 95.95 52832.93 88888.00 2006-09-26 07:23:27.908 269 18215.94 96.01 52833.00 88888.00 2006-09-26 07:23:28.408 269 18215.95 95.96 52833.01 88888.00 2006-09-26 07:23:28.908 269 18215.86 95.97 52833.03 88888.00 2006-09-26 07:23:29.408 269 18215.99 95.94 52832.99 88888.00 2006-09-26 07:23:29.908 269 18215.97 95.92 52832.95 88888.00 2006-09-26 07:23:30.408 269 18216.03 95.96 52832.87 88888.00 2006-09-26 07:23:30.908 269 18216.08 96.01 52832.88 88888.00 2006-09-26 07:23:31.408 269 18216.17 95.94 52833.00 88888.00 2006-09-26 07:23:31.908 269 18216.16 95.85 52833.00 88888.00 2006-09-26 07:23:32.408 269 18216.09 95.89 52832.87 88888.00 2006-09-26 07:23:32.908 269 18216.14 95.91 52832.92 88888.00 2006-09-26 07:23:33.408 269 18216.14 95.90 52833.04 88888.00 2006-09-26 07:23:33.908 269 18216.14 95.95 52833.03 88888.00 2006-09-26 07:23:34.408 269 18216.13 95.94 52833.00 88888.00 2006-09-26 07:23:34.908 269 18216.20 95.95 52832.92 88888.00 2006-09-26 07:23:35.408 269 18216.32 95.96 52832.94 88888.00 2006-09-26 07:23:35.908 269 18216.28 96.02 52833.04 88888.00 2006-09-26 07:23:36.408 269 18216.14 96.00 52833.05 88888.00 2006-09-26 07:23:36.908 269 18216.12 95.98 52833.05 88888.00 2006-09-26 07:23:37.408 269 18216.16 95.99 52833.12 88888.00 2006-09-26 07:23:37.908 269 18216.30 96.02 52833.17 88888.00 2006-09-26 07:23:38.408 269 18216.18 95.99 52833.24 88888.00 2006-09-26 07:23:38.908 269 18216.25 96.05 52833.13 88888.00 2006-09-26 07:23:39.408 269 18216.23 96.16 52833.09 88888.00 2006-09-26 07:23:39.908 269 18216.12 96.04 52833.14 88888.00 2006-09-26 07:23:40.408 269 18216.09 96.02 52833.29 88888.00 2006-09-26 07:23:40.908 269 18216.07 96.11 52833.45 88888.00 2006-09-26 07:23:41.408 269 18216.09 96.11 52833.36 88888.00 2006-09-26 07:23:41.908 269 18216.15 96.09 52833.32 88888.00 2006-09-26 07:23:42.408 269 18216.12 96.13 52833.42 88888.00 2006-09-26 07:23:42.908 269 18216.07 96.13 52833.41 88888.00 2006-09-26 07:23:43.408 269 18216.19 96.09 52833.33 88888.00 2006-09-26 07:23:43.908 269 18216.26 96.04 52833.29 88888.00 2006-09-26 07:23:44.408 269 18216.18 96.15 52833.23 88888.00 2006-09-26 07:23:44.908 269 18216.17 96.22 52833.26 88888.00 2006-09-26 07:23:45.408 269 18216.02 96.19 52833.21 88888.00 2006-09-26 07:23:45.908 269 18215.96 96.11 52833.10 88888.00 2006-09-26 07:23:46.408 269 18215.93 96.14 52833.10 88888.00 2006-09-26 07:23:46.908 269 18215.86 96.12 52833.20 88888.00 2006-09-26 07:23:47.408 269 18215.92 96.16 52833.28 88888.00 2006-09-26 07:23:47.908 269 18216.01 96.14 52833.23 88888.00 2006-09-26 07:23:48.408 269 18215.97 96.14 52833.23 88888.00 2006-09-26 07:23:48.908 269 18215.95 96.06 52833.20 88888.00 2006-09-26 07:23:49.408 269 18216.04 96.11 52833.26 88888.00 2006-09-26 07:23:49.908 269 18215.99 96.13 52833.23 88888.00 2006-09-26 07:23:50.408 269 18215.97 96.16 52833.27 88888.00 2006-09-26 07:23:50.908 269 18215.84 96.23 52833.20 88888.00 2006-09-26 07:23:51.408 269 18215.99 96.33 52833.14 88888.00 2006-09-26 07:23:51.908 269 18216.03 96.22 52833.05 88888.00 2006-09-26 07:23:52.408 269 18215.93 96.13 52833.05 88888.00 2006-09-26 07:23:52.908 269 18215.82 96.13 52833.09 88888.00 2006-09-26 07:23:53.408 269 18215.76 96.14 52832.99 88888.00 2006-09-26 07:23:53.908 269 18215.80 96.10 52833.06 88888.00 2006-09-26 07:23:54.408 269 18215.82 96.10 52833.09 88888.00 2006-09-26 07:23:54.908 269 18215.79 96.14 52833.24 88888.00 2006-09-26 07:23:55.408 269 18215.76 96.11 52833.24 88888.00 2006-09-26 07:23:55.908 269 18215.90 96.10 52833.20 88888.00 2006-09-26 07:23:56.408 269 18215.94 96.10 52833.16 88888.00 2006-09-26 07:23:56.908 269 18215.94 96.13 52833.26 88888.00 2006-09-26 07:23:57.408 269 18216.14 96.08 52833.37 88888.00 2006-09-26 07:23:57.908 269 18216.34 96.04 52833.38 88888.00 2006-09-26 07:23:58.408 269 18216.39 96.05 52833.24 88888.00 2006-09-26 07:23:58.908 269 18216.42 96.05 52833.23 88888.00 2006-09-26 07:23:59.408 269 18216.46 96.04 52833.21 88888.00 2006-09-26 07:23:59.908 269 18216.42 96.07 52833.17 88888.00 2006-09-26 07:24:00.408 269 18216.35 96.10 52833.20 88888.00 2006-09-26 07:24:00.908 269 18216.40 96.10 52833.23 88888.00 2006-09-26 07:24:01.408 269 18216.41 96.04 52833.22 88888.00 2006-09-26 07:24:01.908 269 18216.38 95.96 52833.16 88888.00 2006-09-26 07:24:02.408 269 18216.37 95.89 52833.12 88888.00 2006-09-26 07:24:02.908 269 18216.39 96.01 52833.05 88888.00 2006-09-26 07:24:03.408 269 18216.35 96.04 52833.14 88888.00 2006-09-26 07:24:03.908 269 18216.40 96.00 52833.14 88888.00 2006-09-26 07:24:04.408 269 18216.43 96.03 52833.11 88888.00 2006-09-26 07:24:04.908 269 18216.32 96.13 52833.13 88888.00 2006-09-26 07:24:05.408 269 18216.31 96.20 52833.22 88888.00 2006-09-26 07:24:05.908 269 18216.29 96.21 52833.23 88888.00 2006-09-26 07:24:06.408 269 18216.32 96.18 52833.16 88888.00 2006-09-26 07:24:06.908 269 18216.42 96.14 52833.21 88888.00 2006-09-26 07:24:07.408 269 18216.36 96.12 52833.16 88888.00 2006-09-26 07:24:07.908 269 18216.38 96.18 52833.11 88888.00 2006-09-26 07:24:08.408 269 18216.51 96.18 52832.97 88888.00 2006-09-26 07:24:08.908 269 18216.42 96.11 52832.98 88888.00 2006-09-26 07:24:09.408 269 18216.35 96.10 52833.01 88888.00 2006-09-26 07:24:09.908 269 18216.39 96.13 52832.99 88888.00 2006-09-26 07:24:10.408 269 18216.35 96.15 52832.95 88888.00 2006-09-26 07:24:10.908 269 18216.23 96.19 52832.99 88888.00 2006-09-26 07:24:11.408 269 18216.14 96.20 52832.93 88888.00 2006-09-26 07:24:11.908 269 18216.26 96.24 52832.88 88888.00 2006-09-26 07:24:12.408 269 18216.32 96.23 52832.99 88888.00 2006-09-26 07:24:12.908 269 18216.39 96.15 52833.02 88888.00 2006-09-26 07:24:13.408 269 18216.51 96.10 52833.13 88888.00 2006-09-26 07:24:13.908 269 18216.48 96.09 52833.20 88888.00 2006-09-26 07:24:14.408 269 18216.49 96.13 52833.10 88888.00 2006-09-26 07:24:14.908 269 18216.46 96.11 52833.21 88888.00 2006-09-26 07:24:15.408 269 18216.48 96.18 52833.23 88888.00 2006-09-26 07:24:15.908 269 18216.52 96.17 52833.22 88888.00 2006-09-26 07:24:16.408 269 18216.46 96.15 52833.26 88888.00 2006-09-26 07:24:16.908 269 18216.60 96.12 52833.34 88888.00 2006-09-26 07:24:17.408 269 18216.66 96.17 52833.32 88888.00 2006-09-26 07:24:17.908 269 18216.66 96.18 52833.44 88888.00 2006-09-26 07:24:18.408 269 18216.48 96.26 52833.34 88888.00 2006-09-26 07:24:18.908 269 18216.41 96.36 52833.21 88888.00 2006-09-26 07:24:19.408 269 18216.59 96.45 52833.16 88888.00 2006-09-26 07:24:19.908 269 18216.63 96.43 52833.20 88888.00 2006-09-26 07:24:20.408 269 18216.70 96.41 52833.23 88888.00 2006-09-26 07:24:20.908 269 18216.59 96.48 52833.24 88888.00 2006-09-26 07:24:21.408 269 18216.55 96.46 52833.24 88888.00 2006-09-26 07:24:21.908 269 18216.69 96.41 52833.27 88888.00 2006-09-26 07:24:22.408 269 18216.69 96.32 52833.34 88888.00 2006-09-26 07:24:22.908 269 18216.59 96.21 52833.40 88888.00 2006-09-26 07:24:23.408 269 18216.56 96.25 52833.35 88888.00 2006-09-26 07:24:23.908 269 18216.49 96.31 52833.25 88888.00 2006-09-26 07:24:24.408 269 18216.52 96.39 52833.17 88888.00 2006-09-26 07:24:24.908 269 18216.60 96.46 52833.25 88888.00 2006-09-26 07:24:25.408 269 18216.58 96.46 52833.21 88888.00 2006-09-26 07:24:25.908 269 18216.23 96.44 52833.27 88888.00 2006-09-26 07:24:26.408 269 18216.19 96.40 52833.29 88888.00 2006-09-26 07:24:26.908 269 18216.21 96.37 52833.28 88888.00 2006-09-26 07:24:27.408 269 18216.15 96.32 52833.24 88888.00 2006-09-26 07:24:27.908 269 18216.17 96.25 52833.04 88888.00 2006-09-26 07:24:28.408 269 18216.14 96.20 52833.11 88888.00 2006-09-26 07:24:28.908 269 18216.23 96.20 52833.07 88888.00 2006-09-26 07:24:29.408 269 18216.24 96.19 52832.94 88888.00 2006-09-26 07:24:29.908 269 18216.23 96.16 52832.94 88888.00 2006-09-26 07:24:30.408 269 18216.18 96.15 52832.88 88888.00 2006-09-26 07:24:30.908 269 18216.17 96.22 52833.00 88888.00 2006-09-26 07:24:31.408 269 18216.19 96.22 52833.15 88888.00 2006-09-26 07:24:31.908 269 18216.10 96.24 52833.16 88888.00 2006-09-26 07:24:32.408 269 18216.13 96.35 52833.17 88888.00 2006-09-26 07:24:32.908 269 18216.18 96.26 52833.04 88888.00 2006-09-26 07:24:33.408 269 18216.18 96.20 52833.01 88888.00 2006-09-26 07:24:33.908 269 18216.23 96.23 52832.97 88888.00 2006-09-26 07:24:34.408 269 18216.25 96.22 52832.95 88888.00 2006-09-26 07:24:34.908 269 18216.27 96.23 52832.91 88888.00 2006-09-26 07:24:35.408 269 18216.35 96.32 52832.94 88888.00 2006-09-26 07:24:35.908 269 18216.28 96.31 52832.91 88888.00 2006-09-26 07:24:36.408 269 18216.29 96.25 52832.88 88888.00 2006-09-26 07:24:36.908 269 18216.31 96.25 52833.05 88888.00 2006-09-26 07:24:37.408 269 18216.38 96.21 52833.00 88888.00 2006-09-26 07:24:37.908 269 18216.36 96.24 52832.97 88888.00 2006-09-26 07:24:38.408 269 18216.39 96.14 52832.95 88888.00 2006-09-26 07:24:38.908 269 18216.39 96.08 52833.06 88888.00 2006-09-26 07:24:39.408 269 18216.32 96.11 52833.05 88888.00 2006-09-26 07:24:39.908 269 18216.31 96.15 52833.09 88888.00 2006-09-26 07:24:40.408 269 18216.34 96.13 52833.06 88888.00 2006-09-26 07:24:40.908 269 18216.58 96.09 52833.14 88888.00 2006-09-26 07:24:41.408 269 18216.71 96.05 52833.15 88888.00 2006-09-26 07:24:41.908 269 18216.64 96.11 52833.25 88888.00 2006-09-26 07:24:42.408 269 18216.60 96.13 52833.25 88888.00 2006-09-26 07:24:42.908 269 18216.62 96.08 52833.21 88888.00 2006-09-26 07:24:43.408 269 18216.55 96.02 52833.21 88888.00 2006-09-26 07:24:43.908 269 18216.59 96.04 52833.30 88888.00 2006-09-26 07:24:44.408 269 18216.73 95.98 52833.24 88888.00 2006-09-26 07:24:44.908 269 18216.72 96.03 52833.07 88888.00 2006-09-26 07:24:45.408 269 18216.73 96.16 52833.13 88888.00 2006-09-26 07:24:45.908 269 18216.70 96.15 52833.22 88888.00 2006-09-26 07:24:46.408 269 18216.68 96.12 52833.15 88888.00 2006-09-26 07:24:46.908 269 18216.66 96.16 52833.12 88888.00 2006-09-26 07:24:47.408 269 18216.64 96.10 52833.06 88888.00 2006-09-26 07:24:47.908 269 18216.66 96.01 52833.12 88888.00 2006-09-26 07:24:48.408 269 18216.75 96.04 52833.21 88888.00 2006-09-26 07:24:48.908 269 18216.81 96.07 52833.15 88888.00 2006-09-26 07:24:49.408 269 18216.74 96.09 52833.16 88888.00 2006-09-26 07:24:49.908 269 18216.64 96.06 52833.20 88888.00 2006-09-26 07:24:50.408 269 18216.53 95.98 52833.26 88888.00 2006-09-26 07:24:50.908 269 18216.46 95.99 52833.29 88888.00 2006-09-26 07:24:51.408 269 18216.48 96.10 52833.37 88888.00 2006-09-26 07:24:51.908 269 18216.59 96.05 52833.36 88888.00 2006-09-26 07:24:52.408 269 18216.43 96.05 52833.34 88888.00 2006-09-26 07:24:52.908 269 18216.42 96.00 52833.33 88888.00 2006-09-26 07:24:53.408 269 18216.53 96.05 52833.28 88888.00 2006-09-26 07:24:53.908 269 18216.57 96.02 52833.24 88888.00 2006-09-26 07:24:54.408 269 18216.61 96.01 52833.32 88888.00 2006-09-26 07:24:54.908 269 18216.64 96.02 52833.38 88888.00 2006-09-26 07:24:55.408 269 18216.71 96.04 52833.25 88888.00 2006-09-26 07:24:55.908 269 18216.69 96.05 52833.37 88888.00 2006-09-26 07:24:56.408 269 18216.62 95.98 52833.34 88888.00 2006-09-26 07:24:56.908 269 18216.61 96.00 52833.36 88888.00 2006-09-26 07:24:57.408 269 18216.56 96.08 52833.34 88888.00 2006-09-26 07:24:57.908 269 18216.59 96.19 52833.37 88888.00 2006-09-26 07:24:58.408 269 18216.52 96.24 52833.44 88888.00 2006-09-26 07:24:58.908 269 18216.52 96.28 52833.40 88888.00 2006-09-26 07:24:59.408 269 18216.62 96.14 52833.47 88888.00 2006-09-26 07:24:59.908 269 18216.64 96.10 52833.50 88888.00 2006-09-26 07:25:00.408 269 18216.68 96.16 52833.52 88888.00 2006-09-26 07:25:00.908 269 18216.68 96.15 52833.50 88888.00 2006-09-26 07:25:01.408 269 18216.64 96.10 52833.32 88888.00 2006-09-26 07:25:01.908 269 18216.58 96.06 52833.17 88888.00 2006-09-26 07:25:02.408 269 18216.56 96.01 52833.09 88888.00 2006-09-26 07:25:02.908 269 18216.51 96.05 52833.05 88888.00 2006-09-26 07:25:03.408 269 18216.43 96.13 52833.24 88888.00 2006-09-26 07:25:03.908 269 18216.43 96.19 52833.28 88888.00 2006-09-26 07:25:04.408 269 18216.46 96.25 52833.21 88888.00 2006-09-26 07:25:04.908 269 18216.52 96.20 52833.21 88888.00 2006-09-26 07:25:05.408 269 18216.56 96.23 52833.34 88888.00 2006-09-26 07:25:05.908 269 18216.37 96.18 52833.29 88888.00 2006-09-26 07:25:06.408 269 18216.36 96.11 52833.14 88888.00 2006-09-26 07:25:06.908 269 18216.40 96.14 52833.11 88888.00 2006-09-26 07:25:07.408 269 18216.45 96.13 52833.11 88888.00 2006-09-26 07:25:07.908 269 18216.55 96.15 52833.14 88888.00 2006-09-26 07:25:08.408 269 18216.73 96.12 52833.15 88888.00 2006-09-26 07:25:08.908 269 18216.83 96.11 52833.13 88888.00 2006-09-26 07:25:09.408 269 18216.83 96.12 52833.11 88888.00 2006-09-26 07:25:09.908 269 18216.90 96.14 52833.16 88888.00 2006-09-26 07:25:10.408 269 18216.83 96.14 52833.16 88888.00 2006-09-26 07:25:10.908 269 18216.78 96.18 52833.25 88888.00 2006-09-26 07:25:11.408 269 18216.78 96.21 52833.14 88888.00 2006-09-26 07:25:11.908 269 18216.51 96.21 52833.28 88888.00 2006-09-26 07:25:12.408 269 18216.43 96.26 52833.29 88888.00 2006-09-26 07:25:12.908 269 18216.43 96.25 52833.33 88888.00 2006-09-26 07:25:13.408 269 18216.43 96.18 52833.45 88888.00 2006-09-26 07:25:13.908 269 18216.52 96.09 52833.48 88888.00 2006-09-26 07:25:14.408 269 18216.49 96.11 52833.46 88888.00 2006-09-26 07:25:14.908 269 18216.40 96.10 52833.37 88888.00 2006-09-26 07:25:15.408 269 18216.40 96.16 52833.39 88888.00 2006-09-26 07:25:15.908 269 18216.55 96.15 52833.42 88888.00 2006-09-26 07:25:16.408 269 18216.56 96.16 52833.26 88888.00 2006-09-26 07:25:16.908 269 18216.51 96.18 52833.30 88888.00 2006-09-26 07:25:17.408 269 18216.55 96.17 52833.35 88888.00 2006-09-26 07:25:17.908 269 18216.50 96.12 52833.34 88888.00 2006-09-26 07:25:18.408 269 18216.55 96.10 52833.37 88888.00 2006-09-26 07:25:18.908 269 18216.49 96.12 52833.22 88888.00 2006-09-26 07:25:19.408 269 18216.46 96.14 52833.21 88888.00 2006-09-26 07:25:19.908 269 18216.49 96.11 52833.17 88888.00 2006-09-26 07:25:20.408 269 18216.47 96.13 52833.21 88888.00 2006-09-26 07:25:20.908 269 18216.42 96.16 52833.15 88888.00 2006-09-26 07:25:21.408 269 18216.55 96.12 52833.14 88888.00 2006-09-26 07:25:21.908 269 18216.61 96.16 52833.20 88888.00 2006-09-26 07:25:22.408 269 18216.51 96.22 52833.32 88888.00 2006-09-26 07:25:22.908 269 18216.48 96.21 52833.41 88888.00 2006-09-26 07:25:23.408 269 18216.55 96.18 52833.45 88888.00 2006-09-26 07:25:23.908 269 18216.64 96.24 52833.38 88888.00 2006-09-26 07:25:24.408 269 18216.67 96.22 52833.42 88888.00 2006-09-26 07:25:24.908 269 18216.66 96.22 52833.32 88888.00 2006-09-26 07:25:25.408 269 18216.68 96.21 52833.25 88888.00 2006-09-26 07:25:25.908 269 18216.69 96.26 52833.30 88888.00 2006-09-26 07:25:26.408 269 18216.61 96.36 52833.37 88888.00 2006-09-26 07:25:26.908 269 18216.58 96.30 52833.26 88888.00 2006-09-26 07:25:27.408 269 18216.51 96.25 52833.28 88888.00 2006-09-26 07:25:27.908 269 18216.50 96.14 52833.28 88888.00 2006-09-26 07:25:28.408 269 18216.56 96.10 52833.36 88888.00 2006-09-26 07:25:28.908 269 18216.56 96.10 52833.35 88888.00 2006-09-26 07:25:29.408 269 18216.46 96.19 52833.32 88888.00 2006-09-26 07:25:29.908 269 18216.45 96.19 52833.25 88888.00 2006-09-26 07:25:30.408 269 18216.50 96.10 52833.28 88888.00 2006-09-26 07:25:30.908 269 18216.58 96.13 52833.23 88888.00 2006-09-26 07:25:31.408 269 18216.48 96.18 52833.29 88888.00 2006-09-26 07:25:31.908 269 18216.55 96.19 52833.16 88888.00 2006-09-26 07:25:32.408 269 18216.57 96.19 52833.14 88888.00 2006-09-26 07:25:32.908 269 18216.51 96.14 52833.17 88888.00 2006-09-26 07:25:33.408 269 18216.57 96.15 52833.17 88888.00 2006-09-26 07:25:33.908 269 18216.56 96.15 52833.21 88888.00 2006-09-26 07:25:34.408 269 18216.50 96.08 52833.09 88888.00 2006-09-26 07:25:34.908 269 18216.40 96.09 52832.99 88888.00 2006-09-26 07:25:35.408 269 18216.42 96.09 52832.97 88888.00 2006-09-26 07:25:35.908 269 18216.42 96.15 52833.12 88888.00 2006-09-26 07:25:36.408 269 18216.42 96.19 52833.06 88888.00 2006-09-26 07:25:36.908 269 18216.42 96.20 52833.00 88888.00 2006-09-26 07:25:37.408 269 18216.52 96.22 52832.99 88888.00 2006-09-26 07:25:37.908 269 18216.43 96.25 52832.99 88888.00 2006-09-26 07:25:38.408 269 18216.38 96.30 52832.94 88888.00 2006-09-26 07:25:38.908 269 18216.47 96.24 52833.05 88888.00 2006-09-26 07:25:39.408 269 18216.40 96.18 52833.10 88888.00 2006-09-26 07:25:39.908 269 18216.31 96.33 52833.10 88888.00 2006-09-26 07:25:40.408 269 18216.35 96.39 52833.07 88888.00 2006-09-26 07:25:40.908 269 18216.37 96.31 52833.07 88888.00 2006-09-26 07:25:41.408 269 18216.24 96.29 52833.04 88888.00 2006-09-26 07:25:41.908 269 18216.31 96.26 52833.07 88888.00 2006-09-26 07:25:42.408 269 18216.37 96.25 52833.06 88888.00 2006-09-26 07:25:42.908 269 18216.25 96.16 52833.01 88888.00 2006-09-26 07:25:43.408 269 18215.95 96.11 52833.07 88888.00 2006-09-26 07:25:43.908 269 18215.65 96.14 52833.07 88888.00 2006-09-26 07:25:44.408 269 18215.83 96.10 52833.07 88888.00 2006-09-26 07:25:44.908 269 18215.90 96.04 52833.13 88888.00 2006-09-26 07:25:45.408 269 18215.79 96.15 52833.15 88888.00 2006-09-26 07:25:45.908 269 18215.70 96.18 52833.14 88888.00 2006-09-26 07:25:46.408 269 18215.75 96.16 52833.12 88888.00 2006-09-26 07:25:46.908 269 18215.85 96.19 52833.11 88888.00 2006-09-26 07:25:47.408 269 18215.84 96.18 52833.13 88888.00 2006-09-26 07:25:47.908 269 18215.75 96.16 52833.22 88888.00 2006-09-26 07:25:48.408 269 18215.79 96.06 52833.27 88888.00 2006-09-26 07:25:48.908 269 18215.76 96.05 52833.26 88888.00 2006-09-26 07:25:49.408 269 18215.75 96.08 52833.15 88888.00 2006-09-26 07:25:49.908 269 18215.79 96.04 52833.17 88888.00 2006-09-26 07:25:50.408 269 18215.76 95.96 52833.16 88888.00 2006-09-26 07:25:50.908 269 18215.67 96.02 52833.18 88888.00 2006-09-26 07:25:51.408 269 18215.67 96.17 52833.11 88888.00 2006-09-26 07:25:51.908 269 18215.53 96.20 52833.04 88888.00 2006-09-26 07:25:52.408 269 18215.60 96.15 52833.12 88888.00 2006-09-26 07:25:52.908 269 18215.66 96.12 52833.22 88888.00 2006-09-26 07:25:53.408 269 18215.65 96.02 52833.29 88888.00 2006-09-26 07:25:53.908 269 18215.74 95.98 52833.20 88888.00 2006-09-26 07:25:54.408 269 18215.72 95.99 52833.10 88888.00 2006-09-26 07:25:54.908 269 18215.69 96.07 52833.14 88888.00 2006-09-26 07:25:55.408 269 18215.97 96.08 52833.25 88888.00 2006-09-26 07:25:55.908 269 18216.20 96.07 52833.35 88888.00 2006-09-26 07:25:56.408 269 18216.25 96.05 52833.28 88888.00 2006-09-26 07:25:56.908 269 18216.23 96.02 52833.22 88888.00 2006-09-26 07:25:57.408 269 18216.18 96.02 52833.22 88888.00 2006-09-26 07:25:57.908 269 18216.21 95.94 52833.22 88888.00 2006-09-26 07:25:58.408 269 18216.24 95.88 52833.14 88888.00 2006-09-26 07:25:58.908 269 18216.24 95.94 52833.13 88888.00 2006-09-26 07:25:59.408 269 18216.17 96.04 52833.14 88888.00 2006-09-26 07:25:59.908 269 18216.12 96.08 52833.13 88888.00 2006-09-26 07:26:00.408 269 18216.07 96.07 52833.10 88888.00 2006-09-26 07:26:00.908 269 18215.97 96.02 52833.03 88888.00 2006-09-26 07:26:01.408 269 18216.08 96.02 52833.14 88888.00 2006-09-26 07:26:01.908 269 18216.15 96.04 52833.36 88888.00 2006-09-26 07:26:02.408 269 18216.09 96.02 52833.34 88888.00 2006-09-26 07:26:02.908 269 18216.04 96.02 52833.28 88888.00 2006-09-26 07:26:03.408 269 18216.02 96.08 52833.33 88888.00 2006-09-26 07:26:03.908 269 18216.09 96.05 52833.27 88888.00 2006-09-26 07:26:04.408 269 18216.06 96.03 52833.16 88888.00 2006-09-26 07:26:04.908 269 18215.94 96.03 52833.14 88888.00 2006-09-26 07:26:05.408 269 18216.01 96.06 52833.10 88888.00 2006-09-26 07:26:05.908 269 18216.07 96.04 52833.07 88888.00 2006-09-26 07:26:06.408 269 18216.24 95.94 52833.09 88888.00 2006-09-26 07:26:06.908 269 18216.39 95.96 52833.07 88888.00 2006-09-26 07:26:07.408 269 18216.36 96.03 52833.09 88888.00 2006-09-26 07:26:07.908 269 18216.23 96.05 52833.07 88888.00 2006-09-26 07:26:08.408 269 18216.23 96.04 52833.13 88888.00 2006-09-26 07:26:08.908 269 18216.21 96.10 52833.09 88888.00 2006-09-26 07:26:09.408 269 18216.26 96.08 52833.13 88888.00 2006-09-26 07:26:09.908 269 18216.24 96.05 52833.11 88888.00 2006-09-26 07:26:10.408 269 18216.23 96.07 52833.09 88888.00 2006-09-26 07:26:10.908 269 18216.18 96.11 52833.18 88888.00 2006-09-26 07:26:11.408 269 18216.25 96.10 52833.17 88888.00 2006-09-26 07:26:11.908 269 18216.38 96.15 52833.25 88888.00 2006-09-26 07:26:12.408 269 18216.29 96.10 52833.30 88888.00 2006-09-26 07:26:12.908 269 18216.30 96.15 52833.23 88888.00 2006-09-26 07:26:13.408 269 18216.28 96.22 52833.32 88888.00 2006-09-26 07:26:13.908 269 18216.35 96.23 52833.36 88888.00 2006-09-26 07:26:14.408 269 18216.28 96.19 52833.27 88888.00 2006-09-26 07:26:14.908 269 18216.17 96.09 52833.29 88888.00 2006-09-26 07:26:15.408 269 18216.13 95.97 52833.39 88888.00 2006-09-26 07:26:15.908 269 18216.26 96.04 52833.42 88888.00 2006-09-26 07:26:16.408 269 18216.36 96.10 52833.37 88888.00 2006-09-26 07:26:16.908 269 18216.42 96.05 52833.36 88888.00 2006-09-26 07:26:17.408 269 18216.45 96.00 52833.39 88888.00 2006-09-26 07:26:17.908 269 18216.38 95.98 52833.29 88888.00 2006-09-26 07:26:18.408 269 18216.42 95.90 52833.28 88888.00 2006-09-26 07:26:18.908 269 18216.38 95.94 52833.32 88888.00 2006-09-26 07:26:19.408 269 18216.29 96.02 52833.24 88888.00 2006-09-26 07:26:19.908 269 18216.32 96.02 52833.16 88888.00 2006-09-26 07:26:20.408 269 18216.38 95.98 52833.25 88888.00 2006-09-26 07:26:20.908 269 18216.45 95.86 52833.20 88888.00 2006-09-26 07:26:21.408 269 18216.49 95.86 52833.12 88888.00 2006-09-26 07:26:21.908 269 18216.43 95.84 52833.21 88888.00 2006-09-26 07:26:22.408 269 18216.46 95.81 52833.33 88888.00 2006-09-26 07:26:22.908 269 18216.53 95.89 52833.35 88888.00 2006-09-26 07:26:23.408 269 18216.52 95.96 52833.36 88888.00 2006-09-26 07:26:23.908 269 18216.50 95.94 52833.41 88888.00 2006-09-26 07:26:24.408 269 18216.35 95.90 52833.44 88888.00 2006-09-26 07:26:24.908 269 18216.35 95.85 52833.45 88888.00 2006-09-26 07:26:25.408 269 18216.34 95.92 52833.40 88888.00 2006-09-26 07:26:25.908 269 18216.40 95.99 52833.39 88888.00 2006-09-26 07:26:26.408 269 18216.48 95.96 52833.42 88888.00 2006-09-26 07:26:26.908 269 18216.47 95.89 52833.49 88888.00 2006-09-26 07:26:27.408 269 18216.43 95.87 52833.45 88888.00 2006-09-26 07:26:27.908 269 18216.51 95.96 52833.40 88888.00 2006-09-26 07:26:28.408 269 18216.42 95.88 52833.41 88888.00 2006-09-26 07:26:28.908 269 18216.35 95.87 52833.37 88888.00 2006-09-26 07:26:29.408 269 18216.34 95.95 52833.30 88888.00 2006-09-26 07:26:29.908 269 18216.30 95.96 52833.26 88888.00 2006-09-26 07:26:30.408 269 18216.32 95.89 52833.39 88888.00 2006-09-26 07:26:30.908 269 18216.27 95.94 52833.48 88888.00 2006-09-26 07:26:31.408 269 18216.28 95.92 52833.52 88888.00 2006-09-26 07:26:31.908 269 18216.20 95.90 52833.51 88888.00 2006-09-26 07:26:32.408 269 18216.31 95.85 52833.49 88888.00 2006-09-26 07:26:32.908 269 18216.37 95.83 52833.50 88888.00 2006-09-26 07:26:33.408 269 18216.29 95.95 52833.51 88888.00 2006-09-26 07:26:33.908 269 18216.23 95.88 52833.56 88888.00 2006-09-26 07:26:34.408 269 18216.23 95.91 52833.52 88888.00 2006-09-26 07:26:34.908 269 18216.32 95.89 52833.59 88888.00 2006-09-26 07:26:35.408 269 18216.41 95.87 52833.70 88888.00 2006-09-26 07:26:35.908 269 18216.35 95.92 52833.65 88888.00 2006-09-26 07:26:36.408 269 18216.40 95.91 52833.61 88888.00 2006-09-26 07:26:36.908 269 18216.42 95.98 52833.53 88888.00 2006-09-26 07:26:37.408 269 18216.38 96.05 52833.46 88888.00 2006-09-26 07:26:37.908 269 18216.32 96.08 52833.53 88888.00 2006-09-26 07:26:38.408 269 18216.19 96.12 52833.58 88888.00 2006-09-26 07:26:38.908 269 18216.28 96.12 52833.53 88888.00 2006-09-26 07:26:39.408 269 18216.27 96.07 52833.49 88888.00 2006-09-26 07:26:39.908 269 18216.31 96.02 52833.51 88888.00 2006-09-26 07:26:40.408 269 18216.42 96.00 52833.56 88888.00 2006-09-26 07:26:40.908 269 18216.38 96.03 52833.64 88888.00 2006-09-26 07:26:41.408 269 18216.39 96.03 52833.48 88888.00 2006-09-26 07:26:41.908 269 18216.35 96.10 52833.46 88888.00 2006-09-26 07:26:42.408 269 18216.41 96.08 52833.49 88888.00 2006-09-26 07:26:42.908 269 18216.34 95.99 52833.51 88888.00 2006-09-26 07:26:43.408 269 18216.29 96.01 52833.56 88888.00 2006-09-26 07:26:43.908 269 18216.25 96.05 52833.55 88888.00 2006-09-26 07:26:44.408 269 18216.24 96.08 52833.49 88888.00 2006-09-26 07:26:44.908 269 18216.17 95.91 52833.45 88888.00 2006-09-26 07:26:45.408 269 18216.21 95.88 52833.40 88888.00 2006-09-26 07:26:45.908 269 18216.38 95.92 52833.46 88888.00 2006-09-26 07:26:46.408 269 18216.37 95.98 52833.37 88888.00 2006-09-26 07:26:46.908 269 18216.31 95.94 52833.45 88888.00 2006-09-26 07:26:47.408 269 18216.23 95.96 52833.48 88888.00 2006-09-26 07:26:47.908 269 18216.26 95.90 52833.57 88888.00 2006-09-26 07:26:48.408 269 18216.26 95.92 52833.53 88888.00 2006-09-26 07:26:48.908 269 18216.14 95.95 52833.44 88888.00 2006-09-26 07:26:49.408 269 18216.10 95.95 52833.48 88888.00 2006-09-26 07:26:49.908 269 18216.03 96.00 52833.49 88888.00 2006-09-26 07:26:50.408 269 18216.07 96.02 52833.41 88888.00 2006-09-26 07:26:50.908 269 18216.04 96.05 52833.38 88888.00 2006-09-26 07:26:51.408 269 18216.09 96.07 52833.44 88888.00 2006-09-26 07:26:51.908 269 18216.06 96.05 52833.57 88888.00 2006-09-26 07:26:52.408 269 18216.07 96.05 52833.50 88888.00 2006-09-26 07:26:52.908 269 18216.07 96.04 52833.47 88888.00 2006-09-26 07:26:53.408 269 18216.17 96.12 52833.48 88888.00 2006-09-26 07:26:53.908 269 18216.16 96.07 52833.50 88888.00 2006-09-26 07:26:54.408 269 18216.18 96.10 52833.49 88888.00 2006-09-26 07:26:54.908 269 18216.17 96.08 52833.53 88888.00 2006-09-26 07:26:55.408 269 18216.04 95.97 52833.55 88888.00 2006-09-26 07:26:55.908 269 18215.91 95.89 52833.59 88888.00 2006-09-26 07:26:56.408 269 18215.92 95.84 52833.50 88888.00 2006-09-26 07:26:56.908 269 18216.13 95.82 52833.49 88888.00 2006-09-26 07:26:57.408 269 18216.28 95.95 52833.46 88888.00 2006-09-26 07:26:57.908 269 18216.29 96.05 52833.33 88888.00 2006-09-26 07:26:58.408 269 18216.34 96.06 52833.28 88888.00 2006-09-26 07:26:58.908 269 18216.26 96.08 52833.28 88888.00 2006-09-26 07:26:59.408 269 18216.21 96.13 52833.37 88888.00 2006-09-26 07:26:59.908 269 18216.18 96.07 52833.38 88888.00 2006-09-26 07:27:00.408 269 18216.29 96.00 52833.38 88888.00 2006-09-26 07:27:00.908 269 18216.21 96.03 52833.33 88888.00 2006-09-26 07:27:01.408 269 18216.01 96.04 52833.27 88888.00 2006-09-26 07:27:01.908 269 18216.09 96.07 52833.24 88888.00 2006-09-26 07:27:02.408 269 18216.27 96.10 52833.26 88888.00 2006-09-26 07:27:02.908 269 18216.26 96.08 52833.30 88888.00 2006-09-26 07:27:03.408 269 18216.36 96.03 52833.24 88888.00 2006-09-26 07:27:03.908 269 18216.41 96.01 52833.26 88888.00 2006-09-26 07:27:04.408 269 18216.30 96.02 52833.35 88888.00 2006-09-26 07:27:04.908 269 18216.17 96.06 52833.37 88888.00 2006-09-26 07:27:05.408 269 18216.16 96.13 52833.49 88888.00 2006-09-26 07:27:05.908 269 18216.18 96.13 52833.41 88888.00 2006-09-26 07:27:06.408 269 18216.17 96.07 52833.39 88888.00 2006-09-26 07:27:06.908 269 18216.17 96.01 52833.40 88888.00 2006-09-26 07:27:07.408 269 18216.05 96.02 52833.42 88888.00 2006-09-26 07:27:07.908 269 18216.02 96.01 52833.44 88888.00 2006-09-26 07:27:08.408 269 18216.06 95.95 52833.22 88888.00 2006-09-26 07:27:08.908 269 18216.10 95.97 52833.14 88888.00 2006-09-26 07:27:09.408 269 18215.99 95.95 52833.13 88888.00 2006-09-26 07:27:09.908 269 18215.97 96.02 52833.10 88888.00 2006-09-26 07:27:10.408 269 18216.05 96.01 52833.07 88888.00 2006-09-26 07:27:10.908 269 18216.09 95.97 52833.03 88888.00 2006-09-26 07:27:11.408 269 18216.09 95.97 52832.95 88888.00 2006-09-26 07:27:11.908 269 18216.17 95.99 52832.99 88888.00 2006-09-26 07:27:12.408 269 18216.17 95.97 52833.04 88888.00 2006-09-26 07:27:12.908 269 18216.24 96.04 52833.03 88888.00 2006-09-26 07:27:13.408 269 18216.21 96.03 52833.09 88888.00 2006-09-26 07:27:13.908 269 18216.16 96.04 52833.18 88888.00 2006-09-26 07:27:14.408 269 18216.15 96.06 52833.16 88888.00 2006-09-26 07:27:14.908 269 18216.21 96.10 52833.16 88888.00 2006-09-26 07:27:15.408 269 18216.18 96.17 52833.04 88888.00 2006-09-26 07:27:15.908 269 18216.06 96.11 52832.99 88888.00 2006-09-26 07:27:16.408 269 18216.15 96.11 52833.01 88888.00 2006-09-26 07:27:16.908 269 18216.13 96.12 52833.09 88888.00 2006-09-26 07:27:17.408 269 18216.07 96.16 52833.14 88888.00 2006-09-26 07:27:17.908 269 18216.17 96.10 52833.37 88888.00 2006-09-26 07:27:18.408 269 18216.09 95.98 52833.52 88888.00 2006-09-26 07:27:18.908 269 18216.14 95.95 52833.53 88888.00 2006-09-26 07:27:19.408 269 18216.16 96.01 52833.40 88888.00 2006-09-26 07:27:19.908 269 18216.05 96.06 52833.46 88888.00 2006-09-26 07:27:20.408 269 18216.04 96.05 52833.45 88888.00 2006-09-26 07:27:20.908 269 18215.94 96.03 52833.41 88888.00 2006-09-26 07:27:21.408 269 18215.85 96.08 52833.47 88888.00 2006-09-26 07:27:21.908 269 18215.92 96.10 52833.40 88888.00 2006-09-26 07:27:22.408 269 18216.06 96.03 52833.40 88888.00 2006-09-26 07:27:22.908 269 18215.93 96.02 52833.30 88888.00 2006-09-26 07:27:23.408 269 18215.97 96.01 52833.25 88888.00 2006-09-26 07:27:23.908 269 18216.07 96.10 52833.39 88888.00 2006-09-26 07:27:24.408 269 18216.08 96.02 52833.45 88888.00 2006-09-26 07:27:24.908 269 18216.07 95.97 52833.49 88888.00 2006-09-26 07:27:25.408 269 18215.98 96.01 52833.50 88888.00 2006-09-26 07:27:25.908 269 18215.99 96.02 52833.44 88888.00 2006-09-26 07:27:26.408 269 18216.07 95.97 52833.38 88888.00 2006-09-26 07:27:26.908 269 18216.06 95.96 52833.40 88888.00 2006-09-26 07:27:27.408 269 18216.10 96.02 52833.41 88888.00 2006-09-26 07:27:27.908 269 18216.16 96.03 52833.44 88888.00 2006-09-26 07:27:28.408 269 18216.18 96.03 52833.42 88888.00 2006-09-26 07:27:28.908 269 18216.15 96.07 52833.45 88888.00 2006-09-26 07:27:29.408 269 18216.09 96.10 52833.39 88888.00 2006-09-26 07:27:29.908 269 18216.17 96.04 52833.48 88888.00 2006-09-26 07:27:30.408 269 18216.27 95.97 52833.63 88888.00 2006-09-26 07:27:30.908 269 18216.27 95.94 52833.58 88888.00 2006-09-26 07:27:31.408 269 18216.15 96.03 52833.49 88888.00 2006-09-26 07:27:31.908 269 18215.95 96.07 52833.52 88888.00 2006-09-26 07:27:32.408 269 18215.90 96.02 52833.70 88888.00 2006-09-26 07:27:32.908 269 18215.90 95.97 52833.71 88888.00 2006-09-26 07:27:33.408 269 18215.88 95.95 52833.75 88888.00 2006-09-26 07:27:33.908 269 18215.98 95.99 52833.86 88888.00 2006-09-26 07:27:34.408 269 18216.14 96.12 52833.75 88888.00 2006-09-26 07:27:34.908 269 18216.17 96.14 52833.82 88888.00 2006-09-26 07:27:35.408 269 18216.08 96.17 52833.87 88888.00 2006-09-26 07:27:35.908 269 18215.97 96.10 52833.69 88888.00 2006-09-26 07:27:36.408 269 18216.02 96.14 52833.63 88888.00 2006-09-26 07:27:36.908 269 18216.05 96.16 52833.68 88888.00 2006-09-26 07:27:37.408 269 18216.09 96.05 52833.65 88888.00 2006-09-26 07:27:37.908 269 18216.12 96.00 52833.64 88888.00 2006-09-26 07:27:38.408 269 18216.09 96.00 52833.59 88888.00 2006-09-26 07:27:38.908 269 18216.02 96.06 52833.52 88888.00 2006-09-26 07:27:39.408 269 18216.08 96.07 52833.55 88888.00 2006-09-26 07:27:39.908 269 18216.07 96.06 52833.67 88888.00 2006-09-26 07:27:40.408 269 18216.01 96.07 52833.62 88888.00 2006-09-26 07:27:40.908 269 18215.93 96.06 52833.57 88888.00 2006-09-26 07:27:41.408 269 18215.87 96.02 52833.53 88888.00 2006-09-26 07:27:41.908 269 18215.92 96.03 52833.59 88888.00 2006-09-26 07:27:42.408 269 18215.94 96.03 52833.57 88888.00 2006-09-26 07:27:42.908 269 18215.90 96.03 52833.48 88888.00 2006-09-26 07:27:43.408 269 18216.01 96.05 52833.40 88888.00 2006-09-26 07:27:43.908 269 18216.12 96.06 52833.48 88888.00 2006-09-26 07:27:44.408 269 18216.09 96.09 52833.52 88888.00 2006-09-26 07:27:44.908 269 18215.95 96.08 52833.59 88888.00 2006-09-26 07:27:45.408 269 18215.81 96.07 52833.59 88888.00 2006-09-26 07:27:45.908 269 18215.88 96.10 52833.50 88888.00 2006-09-26 07:27:46.408 269 18215.94 96.04 52833.46 88888.00 2006-09-26 07:27:46.908 269 18215.94 96.01 52833.42 88888.00 2006-09-26 07:27:47.408 269 18215.97 96.00 52833.49 88888.00 2006-09-26 07:27:47.908 269 18216.08 96.02 52833.64 88888.00 2006-09-26 07:27:48.408 269 18216.12 96.05 52833.67 88888.00 2006-09-26 07:27:48.908 269 18216.15 96.05 52833.69 88888.00 2006-09-26 07:27:49.408 269 18216.17 96.05 52833.74 88888.00 2006-09-26 07:27:49.908 269 18216.12 96.01 52833.74 88888.00 2006-09-26 07:27:50.408 269 18216.08 96.13 52833.83 88888.00 2006-09-26 07:27:50.908 269 18216.12 96.15 52833.84 88888.00 2006-09-26 07:27:51.408 269 18215.99 96.10 52833.75 88888.00 2006-09-26 07:27:51.908 269 18215.99 96.11 52833.71 88888.00 2006-09-26 07:27:52.408 269 18216.01 96.13 52833.61 88888.00 2006-09-26 07:27:52.908 269 18216.06 96.09 52833.52 88888.00 2006-09-26 07:27:53.408 269 18215.99 96.05 52833.59 88888.00 2006-09-26 07:27:53.908 269 18216.04 96.02 52833.63 88888.00 2006-09-26 07:27:54.408 269 18216.06 95.98 52833.57 88888.00 2006-09-26 07:27:54.908 269 18216.15 95.94 52833.52 88888.00 2006-09-26 07:27:55.408 269 18216.15 95.98 52833.62 88888.00 2006-09-26 07:27:55.908 269 18216.09 95.92 52833.64 88888.00 2006-09-26 07:27:56.408 269 18216.17 95.95 52833.61 88888.00 2006-09-26 07:27:56.908 269 18216.16 95.97 52833.69 88888.00 2006-09-26 07:27:57.408 269 18216.08 96.01 52833.59 88888.00 2006-09-26 07:27:57.908 269 18216.18 95.97 52833.42 88888.00 2006-09-26 07:27:58.408 269 18216.12 96.03 52833.39 88888.00 2006-09-26 07:27:58.908 269 18216.08 96.04 52833.32 88888.00 2006-09-26 07:27:59.408 269 18216.15 96.09 52833.42 88888.00 2006-09-26 07:27:59.908 269 18216.19 96.11 52833.55 88888.00 2006-09-26 07:28:00.408 269 18216.19 96.10 52833.65 88888.00 2006-09-26 07:28:00.908 269 18216.10 96.09 52833.68 88888.00 2006-09-26 07:28:01.408 269 18216.07 96.07 52833.70 88888.00 2006-09-26 07:28:01.908 269 18216.08 96.08 52833.78 88888.00 2006-09-26 07:28:02.408 269 18215.99 96.04 52833.64 88888.00 2006-09-26 07:28:02.908 269 18216.08 95.96 52833.57 88888.00 2006-09-26 07:28:03.408 269 18216.08 95.92 52833.59 88888.00 2006-09-26 07:28:03.908 269 18216.07 95.97 52833.67 88888.00 2006-09-26 07:28:04.408 269 18216.05 96.02 52833.68 88888.00 2006-09-26 07:28:04.908 269 18216.19 95.96 52833.68 88888.00 2006-09-26 07:28:05.408 269 18216.25 95.98 52833.52 88888.00 2006-09-26 07:28:05.908 269 18216.15 96.04 52833.52 88888.00 2006-09-26 07:28:06.408 269 18216.07 96.10 52833.60 88888.00 2006-09-26 07:28:06.908 269 18215.98 96.05 52833.50 88888.00 2006-09-26 07:28:07.408 269 18216.04 95.96 52833.52 88888.00 2006-09-26 07:28:07.908 269 18216.23 95.91 52833.38 88888.00 2006-09-26 07:28:08.408 269 18216.10 95.91 52833.41 88888.00 2006-09-26 07:28:08.908 269 18216.18 95.92 52833.50 88888.00 2006-09-26 07:28:09.408 269 18216.18 95.99 52833.49 88888.00 2006-09-26 07:28:09.908 269 18216.16 96.08 52833.57 88888.00 2006-09-26 07:28:10.408 269 18216.13 96.09 52833.55 88888.00 2006-09-26 07:28:10.908 269 18215.95 96.10 52833.48 88888.00 2006-09-26 07:28:11.408 269 18215.91 96.04 52833.45 88888.00 2006-09-26 07:28:11.908 269 18215.84 96.10 52833.40 88888.00 2006-09-26 07:28:12.408 269 18215.81 96.12 52833.42 88888.00 2006-09-26 07:28:12.908 269 18215.91 96.02 52833.37 88888.00 2006-09-26 07:28:13.408 269 18215.85 96.02 52833.52 88888.00 2006-09-26 07:28:13.908 269 18215.77 96.00 52833.49 88888.00 2006-09-26 07:28:14.408 269 18215.72 96.03 52833.48 88888.00 2006-09-26 07:28:14.908 269 18215.69 96.06 52833.56 88888.00 2006-09-26 07:28:15.408 269 18215.71 96.06 52833.67 88888.00 2006-09-26 07:28:15.908 269 18215.80 96.00 52833.63 88888.00 2006-09-26 07:28:16.408 269 18215.90 96.02 52833.55 88888.00 2006-09-26 07:28:16.908 269 18215.97 96.05 52833.51 88888.00 2006-09-26 07:28:17.408 269 18215.87 96.04 52833.51 88888.00 2006-09-26 07:28:17.908 269 18215.93 96.06 52833.46 88888.00 2006-09-26 07:28:18.408 269 18215.99 96.16 52833.52 88888.00 2006-09-26 07:28:18.908 269 18215.85 96.17 52833.44 88888.00 2006-09-26 07:28:19.408 269 18215.86 96.24 52833.39 88888.00 2006-09-26 07:28:19.908 269 18215.79 96.23 52833.35 88888.00 2006-09-26 07:28:20.408 269 18215.65 96.23 52833.56 88888.00 2006-09-26 07:28:20.908 269 18215.67 96.26 52833.58 88888.00 2006-09-26 07:28:21.408 269 18215.64 96.23 52833.62 88888.00 2006-09-26 07:28:21.908 269 18215.71 96.21 52833.65 88888.00 2006-09-26 07:28:22.408 269 18215.77 96.24 52833.59 88888.00 2006-09-26 07:28:22.908 269 18215.74 96.29 52833.51 88888.00 2006-09-26 07:28:23.408 269 18215.72 96.29 52833.51 88888.00 2006-09-26 07:28:23.908 269 18215.73 96.29 52833.57 88888.00 2006-09-26 07:28:24.408 269 18215.77 96.18 52833.67 88888.00 2006-09-26 07:28:24.908 269 18215.82 96.17 52833.63 88888.00 2006-09-26 07:28:25.408 269 18215.73 96.20 52833.70 88888.00 2006-09-26 07:28:25.908 269 18215.80 96.18 52833.61 88888.00 2006-09-26 07:28:26.408 269 18215.77 96.17 52833.57 88888.00 2006-09-26 07:28:26.908 269 18215.83 96.19 52833.61 88888.00 2006-09-26 07:28:27.408 269 18215.91 96.20 52833.72 88888.00 2006-09-26 07:28:27.908 269 18215.81 96.20 52833.75 88888.00 2006-09-26 07:28:28.408 269 18215.75 96.18 52833.67 88888.00 2006-09-26 07:28:28.908 269 18215.83 96.21 52833.64 88888.00 2006-09-26 07:28:29.408 269 18215.81 96.17 52833.76 88888.00 2006-09-26 07:28:29.908 269 18215.83 96.15 52833.70 88888.00 2006-09-26 07:28:30.408 269 18215.91 96.17 52833.61 88888.00 2006-09-26 07:28:30.908 269 18215.85 96.26 52833.60 88888.00 2006-09-26 07:28:31.408 269 18215.85 96.32 52833.56 88888.00 2006-09-26 07:28:31.908 269 18215.91 96.29 52833.63 88888.00 2006-09-26 07:28:32.408 269 18215.93 96.23 52833.81 88888.00 2006-09-26 07:28:32.908 269 18215.91 96.18 52833.90 88888.00 2006-09-26 07:28:33.408 269 18215.88 96.17 52833.81 88888.00 2006-09-26 07:28:33.908 269 18215.95 96.17 52833.73 88888.00 2006-09-26 07:28:34.408 269 18215.92 96.18 52833.70 88888.00 2006-09-26 07:28:34.908 269 18215.85 96.21 52833.63 88888.00 2006-09-26 07:28:35.408 269 18215.83 96.21 52833.55 88888.00 2006-09-26 07:28:35.908 269 18215.76 96.22 52833.56 88888.00 2006-09-26 07:28:36.408 269 18215.80 96.18 52833.65 88888.00 2006-09-26 07:28:36.908 269 18215.83 96.12 52833.72 88888.00 2006-09-26 07:28:37.408 269 18216.03 96.16 52833.65 88888.00 2006-09-26 07:28:37.908 269 18215.96 96.26 52833.61 88888.00 2006-09-26 07:28:38.408 269 18215.95 96.23 52833.65 88888.00 2006-09-26 07:28:38.908 269 18215.88 96.18 52833.68 88888.00 2006-09-26 07:28:39.408 269 18215.87 96.20 52833.71 88888.00 2006-09-26 07:28:39.908 269 18215.95 96.22 52833.80 88888.00 2006-09-26 07:28:40.408 269 18215.96 96.32 52833.85 88888.00 2006-09-26 07:28:40.908 269 18215.88 96.33 52833.84 88888.00 2006-09-26 07:28:41.408 269 18216.01 96.22 52833.79 88888.00 2006-09-26 07:28:41.908 269 18215.96 96.22 52833.82 88888.00 2006-09-26 07:28:42.408 269 18215.85 96.22 52833.80 88888.00 2006-09-26 07:28:42.908 269 18215.87 96.28 52833.72 88888.00 2006-09-26 07:28:43.408 269 18215.88 96.31 52833.71 88888.00 2006-09-26 07:28:43.908 269 18215.88 96.29 52833.75 88888.00 2006-09-26 07:28:44.408 269 18215.81 96.28 52833.67 88888.00 2006-09-26 07:28:44.908 269 18215.81 96.26 52833.68 88888.00 2006-09-26 07:28:45.408 269 18215.85 96.26 52833.71 88888.00 2006-09-26 07:28:45.908 269 18215.77 96.37 52833.67 88888.00 2006-09-26 07:28:46.408 269 18215.75 96.46 52833.58 88888.00 2006-09-26 07:28:46.908 269 18215.84 96.39 52833.58 88888.00 2006-09-26 07:28:47.408 269 18215.93 96.33 52833.67 88888.00 2006-09-26 07:28:47.908 269 18215.82 96.29 52833.62 88888.00 2006-09-26 07:28:48.408 269 18215.72 96.29 52833.61 88888.00 2006-09-26 07:28:48.908 269 18215.82 96.25 52833.58 88888.00 2006-09-26 07:28:49.408 269 18215.84 96.19 52833.75 88888.00 2006-09-26 07:28:49.908 269 18215.80 96.23 52833.80 88888.00 2006-09-26 07:28:50.408 269 18215.80 96.20 52833.70 88888.00 2006-09-26 07:28:50.908 269 18215.82 96.20 52833.70 88888.00 2006-09-26 07:28:51.408 269 18215.88 96.19 52833.69 88888.00 2006-09-26 07:28:51.908 269 18215.82 96.30 52833.63 88888.00 2006-09-26 07:28:52.408 269 18215.87 96.28 52833.55 88888.00 2006-09-26 07:28:52.908 269 18215.83 96.25 52833.60 88888.00 2006-09-26 07:28:53.408 269 18215.83 96.38 52833.71 88888.00 2006-09-26 07:28:53.908 269 18215.83 96.33 52833.60 88888.00 2006-09-26 07:28:54.408 269 18215.86 96.25 52833.59 88888.00 2006-09-26 07:28:54.908 269 18215.88 96.25 52833.59 88888.00 2006-09-26 07:28:55.405 269 18215.80 96.26 52833.70 88888.00 2006-09-26 07:28:55.905 269 18215.80 96.40 52833.75 88888.00 2006-09-26 07:28:56.405 269 18215.82 96.47 52833.73 88888.00 2006-09-26 07:28:56.905 269 18215.81 96.45 52833.69 88888.00 2006-09-26 07:28:57.405 269 18215.71 96.41 52833.64 88888.00 2006-09-26 07:28:57.905 269 18215.73 96.37 52833.67 88888.00 2006-09-26 07:28:58.405 269 18215.83 96.31 52833.72 88888.00 2006-09-26 07:28:58.905 269 18215.75 96.32 52833.72 88888.00 2006-09-26 07:28:59.405 269 18215.85 96.31 52833.72 88888.00 2006-09-26 07:28:59.905 269 18215.85 96.43 52833.73 88888.00 2006-09-26 07:29:00.405 269 18215.83 96.48 52833.72 88888.00 2006-09-26 07:29:00.905 269 18215.81 96.50 52833.78 88888.00 2006-09-26 07:29:01.405 269 18215.86 96.49 52833.75 88888.00 2006-09-26 07:29:01.905 269 18215.86 96.41 52833.70 88888.00 2006-09-26 07:29:02.405 269 18215.84 96.36 52833.73 88888.00 2006-09-26 07:29:02.905 269 18215.83 96.38 52833.65 88888.00 2006-09-26 07:29:03.405 269 18215.88 96.38 52833.64 88888.00 2006-09-26 07:29:03.905 269 18216.03 96.36 52833.63 88888.00 2006-09-26 07:29:04.405 269 18216.03 96.42 52833.63 88888.00 2006-09-26 07:29:04.905 269 18216.13 96.40 52833.62 88888.00 2006-09-26 07:29:05.405 269 18216.05 96.45 52833.56 88888.00 2006-09-26 07:29:05.905 269 18216.03 96.44 52833.57 88888.00 2006-09-26 07:29:06.405 269 18216.08 96.41 52833.65 88888.00 2006-09-26 07:29:06.905 269 18216.04 96.37 52833.70 88888.00 2006-09-26 07:29:07.405 269 18215.93 96.34 52833.71 88888.00 2006-09-26 07:29:07.905 269 18215.97 96.26 52833.72 88888.00 2006-09-26 07:29:08.405 269 18215.93 96.30 52833.71 88888.00 2006-09-26 07:29:08.905 269 18215.86 96.38 52833.76 88888.00 2006-09-26 07:29:09.405 269 18215.94 96.38 52833.78 88888.00 2006-09-26 07:29:09.905 269 18215.95 96.31 52833.78 88888.00 2006-09-26 07:29:10.405 269 18216.04 96.29 52833.69 88888.00 2006-09-26 07:29:10.905 269 18216.18 96.29 52833.71 88888.00 2006-09-26 07:29:11.405 269 18216.23 96.31 52833.75 88888.00 2006-09-26 07:29:11.905 269 18216.23 96.35 52833.62 88888.00 2006-09-26 07:29:12.405 269 18215.96 96.30 52833.67 88888.00 2006-09-26 07:29:12.905 269 18215.87 96.29 52833.71 88888.00 2006-09-26 07:29:13.405 269 18215.91 96.25 52833.71 88888.00 2006-09-26 07:29:13.905 269 18215.94 96.22 52833.70 88888.00 2006-09-26 07:29:14.405 269 18216.09 96.26 52833.70 88888.00 2006-09-26 07:29:14.905 269 18215.95 96.32 52833.74 88888.00 2006-09-26 07:29:15.405 269 18216.03 96.32 52833.74 88888.00 2006-09-26 07:29:15.905 269 18216.19 96.24 52833.82 88888.00 2006-09-26 07:29:16.405 269 18216.15 96.20 52833.86 88888.00 2006-09-26 07:29:16.905 269 18216.06 96.16 52833.83 88888.00 2006-09-26 07:29:17.405 269 18216.06 96.20 52833.83 88888.00 2006-09-26 07:29:17.905 269 18215.91 96.18 52833.75 88888.00 2006-09-26 07:29:18.405 269 18215.85 96.14 52833.69 88888.00 2006-09-26 07:29:18.905 269 18215.83 96.11 52833.75 88888.00 2006-09-26 07:29:19.405 269 18215.83 96.18 52833.71 88888.00 2006-09-26 07:29:19.905 269 18215.80 96.23 52833.60 88888.00 2006-09-26 07:29:20.405 269 18215.76 96.21 52833.64 88888.00 2006-09-26 07:29:20.905 269 18215.83 96.19 52833.70 88888.00 2006-09-26 07:29:21.405 269 18215.76 96.16 52833.69 88888.00 2006-09-26 07:29:21.905 269 18215.75 96.16 52833.53 88888.00 2006-09-26 07:29:22.405 269 18215.79 96.19 52833.52 88888.00 2006-09-26 07:29:22.905 269 18215.80 96.21 52833.59 88888.00 2006-09-26 07:29:23.405 269 18215.69 96.24 52833.60 88888.00 2006-09-26 07:29:23.905 269 18215.66 96.30 52833.57 88888.00 2006-09-26 07:29:24.405 269 18215.90 96.26 52833.58 88888.00 2006-09-26 07:29:24.905 269 18215.95 96.21 52833.65 88888.00 2006-09-26 07:29:25.405 269 18216.05 96.30 52833.74 88888.00 2006-09-26 07:29:25.905 269 18216.09 96.36 52833.72 88888.00 2006-09-26 07:29:26.405 269 18216.05 96.26 52833.73 88888.00 2006-09-26 07:29:26.905 269 18216.03 96.22 52833.70 88888.00 2006-09-26 07:29:27.405 269 18215.97 96.28 52833.68 88888.00 2006-09-26 07:29:27.905 269 18215.91 96.25 52833.71 88888.00 2006-09-26 07:29:28.405 269 18215.93 96.16 52833.68 88888.00 2006-09-26 07:29:28.905 269 18216.04 96.14 52833.65 88888.00 2006-09-26 07:29:29.405 269 18215.95 96.15 52833.62 88888.00 2006-09-26 07:29:29.905 269 18215.88 96.14 52833.64 88888.00 2006-09-26 07:29:30.405 269 18215.87 96.09 52833.72 88888.00 2006-09-26 07:29:30.905 269 18215.86 96.17 52833.74 88888.00 2006-09-26 07:29:31.405 269 18215.77 96.31 52833.88 88888.00 2006-09-26 07:29:31.905 269 18215.80 96.26 52833.91 88888.00 2006-09-26 07:29:32.405 269 18215.75 96.24 52833.72 88888.00 2006-09-26 07:29:32.905 269 18215.74 96.18 52833.65 88888.00 2006-09-26 07:29:33.405 269 18215.77 96.15 52833.73 88888.00 2006-09-26 07:29:33.905 269 18215.82 96.14 52833.81 88888.00 2006-09-26 07:29:34.405 269 18215.85 96.19 52833.91 88888.00 2006-09-26 07:29:34.905 269 18215.69 96.18 52833.87 88888.00 2006-09-26 07:29:35.405 269 18215.55 96.20 52833.67 88888.00 2006-09-26 07:29:35.905 269 18215.56 96.08 52833.56 88888.00 2006-09-26 07:29:36.405 269 18215.63 96.12 52833.61 88888.00 2006-09-26 07:29:36.905 269 18215.63 96.14 52833.64 88888.00 2006-09-26 07:29:37.405 269 18215.55 96.19 52833.61 88888.00 2006-09-26 07:29:37.905 269 18215.62 96.29 52833.59 88888.00 2006-09-26 07:29:38.405 269 18215.58 96.39 52833.57 88888.00 2006-09-26 07:29:38.905 269 18215.60 96.39 52833.60 88888.00 2006-09-26 07:29:39.405 269 18215.66 96.41 52833.67 88888.00 2006-09-26 07:29:39.905 269 18215.69 96.42 52833.73 88888.00 2006-09-26 07:29:40.405 269 18215.65 96.47 52833.80 88888.00 2006-09-26 07:29:40.905 269 18215.72 96.48 52833.72 88888.00 2006-09-26 07:29:41.405 269 18215.83 96.42 52833.65 88888.00 2006-09-26 07:29:41.905 269 18215.84 96.42 52833.74 88888.00 2006-09-26 07:29:42.405 269 18215.75 96.40 52833.67 88888.00 2006-09-26 07:29:42.905 269 18215.83 96.35 52833.72 88888.00 2006-09-26 07:29:43.405 269 18215.87 96.30 52833.75 88888.00 2006-09-26 07:29:43.905 269 18215.93 96.32 52833.75 88888.00 2006-09-26 07:29:44.405 269 18215.76 96.31 52833.83 88888.00 2006-09-26 07:29:44.905 269 18215.76 96.30 52833.82 88888.00 2006-09-26 07:29:45.405 269 18215.76 96.34 52833.97 88888.00 2006-09-26 07:29:45.905 269 18215.69 96.46 52833.93 88888.00 2006-09-26 07:29:46.405 269 18215.66 96.46 52833.85 88888.00 2006-09-26 07:29:46.905 269 18215.85 96.38 52833.71 88888.00 2006-09-26 07:29:47.405 269 18215.84 96.34 52833.67 88888.00 2006-09-26 07:29:47.905 269 18215.85 96.36 52833.58 88888.00 2006-09-26 07:29:48.405 269 18215.79 96.38 52833.53 88888.00 2006-09-26 07:29:48.905 269 18215.84 96.40 52833.52 88888.00 2006-09-26 07:29:49.405 269 18215.83 96.40 52833.59 88888.00 2006-09-26 07:29:49.905 269 18216.02 96.33 52833.76 88888.00 2006-09-26 07:29:50.405 269 18215.93 96.33 52833.84 88888.00 2006-09-26 07:29:50.905 269 18215.83 96.35 52833.90 88888.00 2006-09-26 07:29:51.405 269 18215.73 96.39 52833.84 88888.00 2006-09-26 07:29:51.905 269 18215.64 96.35 52833.79 88888.00 2006-09-26 07:29:52.405 269 18215.76 96.36 52833.65 88888.00 2006-09-26 07:29:52.905 269 18215.85 96.39 52833.67 88888.00 2006-09-26 07:29:53.405 269 18215.84 96.45 52833.73 88888.00 2006-09-26 07:29:53.905 269 18215.88 96.48 52833.65 88888.00 2006-09-26 07:29:54.405 269 18215.97 96.43 52833.63 88888.00 2006-09-26 07:29:54.905 269 18215.95 96.40 52833.81 88888.00 2006-09-26 07:29:55.405 269 18215.95 96.35 52833.84 88888.00 2006-09-26 07:29:55.905 269 18215.96 96.39 52833.82 88888.00 2006-09-26 07:29:56.405 269 18215.80 96.40 52833.82 88888.00 2006-09-26 07:29:56.905 269 18215.85 96.44 52833.80 88888.00 2006-09-26 07:29:57.405 269 18215.93 96.44 52833.88 88888.00 2006-09-26 07:29:57.905 269 18215.99 96.36 52833.81 88888.00 2006-09-26 07:29:58.405 269 18216.05 96.30 52833.81 88888.00 2006-09-26 07:29:58.905 269 18216.08 96.29 52833.76 88888.00 2006-09-26 07:29:59.405 269 18215.99 96.28 52833.73 88888.00 2006-09-26 07:29:59.905 269 18215.97 96.36 52833.67 88888.00 2006-09-26 07:30:00.405 269 18215.94 96.34 52833.65 88888.00 2006-09-26 07:30:00.905 269 18216.04 96.36 52833.73 88888.00 2006-09-26 07:30:01.405 269 18216.13 96.33 52833.71 88888.00 2006-09-26 07:30:01.905 269 18216.07 96.36 52833.73 88888.00 2006-09-26 07:30:02.405 269 18216.12 96.39 52833.74 88888.00 2006-09-26 07:30:02.905 269 18216.01 96.44 52833.80 88888.00 2006-09-26 07:30:03.405 269 18216.03 96.41 52833.92 88888.00 2006-09-26 07:30:03.905 269 18216.13 96.22 52834.02 88888.00 2006-09-26 07:30:04.405 269 18215.98 96.18 52833.91 88888.00 2006-09-26 07:30:04.905 269 18215.99 96.19 52833.74 88888.00 2006-09-26 07:30:05.405 269 18216.03 96.23 52833.64 88888.00 2006-09-26 07:30:05.905 269 18216.02 96.29 52833.78 88888.00 2006-09-26 07:30:06.405 269 18216.02 96.32 52833.76 88888.00 2006-09-26 07:30:06.905 269 18216.05 96.36 52833.58 88888.00 2006-09-26 07:30:07.405 269 18216.15 96.34 52833.47 88888.00 2006-09-26 07:30:07.905 269 18216.08 96.32 52833.49 88888.00 2006-09-26 07:30:08.405 269 18216.13 96.33 52833.58 88888.00 2006-09-26 07:30:08.905 269 18216.18 96.37 52833.61 88888.00 2006-09-26 07:30:09.405 269 18216.19 96.43 52833.61 88888.00 2006-09-26 07:30:09.905 269 18216.19 96.32 52833.64 88888.00 2006-09-26 07:30:10.405 269 18216.08 96.26 52833.69 88888.00 2006-09-26 07:30:10.905 269 18216.02 96.21 52833.81 88888.00 2006-09-26 07:30:11.405 269 18216.09 96.19 52833.64 88888.00 2006-09-26 07:30:11.905 269 18216.17 96.26 52833.56 88888.00 2006-09-26 07:30:12.405 269 18216.25 96.41 52833.53 88888.00 2006-09-26 07:30:12.905 269 18216.25 96.38 52833.58 88888.00 2006-09-26 07:30:13.405 269 18216.16 96.39 52833.53 88888.00 2006-09-26 07:30:13.905 269 18216.24 96.37 52833.51 88888.00 2006-09-26 07:30:14.405 269 18216.31 96.36 52833.49 88888.00 2006-09-26 07:30:14.905 269 18216.28 96.40 52833.57 88888.00 2006-09-26 07:30:15.405 269 18216.26 96.40 52833.52 88888.00 2006-09-26 07:30:15.905 269 18216.28 96.34 52833.58 88888.00 2006-09-26 07:30:16.405 269 18216.21 96.38 52833.65 88888.00 2006-09-26 07:30:16.905 269 18216.25 96.32 52833.74 88888.00 2006-09-26 07:30:17.405 269 18216.23 96.17 52833.84 88888.00 2006-09-26 07:30:17.905 269 18216.17 96.17 52833.83 88888.00 2006-09-26 07:30:18.405 269 18216.13 96.21 52833.83 88888.00 2006-09-26 07:30:18.905 269 18216.08 96.26 52833.81 88888.00 2006-09-26 07:30:19.405 269 18216.13 96.35 52833.72 88888.00 2006-09-26 07:30:19.905 269 18215.99 96.36 52833.68 88888.00 2006-09-26 07:30:20.405 269 18216.05 96.40 52833.58 88888.00 2006-09-26 07:30:20.905 269 18216.10 96.31 52833.64 88888.00 2006-09-26 07:30:21.405 269 18216.23 96.33 52833.68 88888.00 2006-09-26 07:30:21.905 269 18216.21 96.40 52833.63 88888.00 2006-09-26 07:30:22.405 269 18216.18 96.33 52833.61 88888.00 2006-09-26 07:30:22.905 269 18216.17 96.36 52833.58 88888.00 2006-09-26 07:30:23.405 269 18216.27 96.35 52833.53 88888.00 2006-09-26 07:30:23.905 269 18216.25 96.32 52833.63 88888.00 2006-09-26 07:30:24.405 269 18216.32 96.25 52833.79 88888.00 2006-09-26 07:30:24.905 269 18216.24 96.25 52833.80 88888.00 2006-09-26 07:30:25.405 269 18216.23 96.34 52833.80 88888.00 2006-09-26 07:30:25.905 269 18216.23 96.40 52833.71 88888.00 2006-09-26 07:30:26.405 269 18216.27 96.32 52833.64 88888.00 2006-09-26 07:30:26.905 269 18216.19 96.25 52833.73 88888.00 2006-09-26 07:30:27.405 269 18216.29 96.16 52833.86 88888.00 2006-09-26 07:30:27.905 269 18216.29 96.16 52833.91 88888.00 2006-09-26 07:30:28.405 269 18216.29 96.21 52833.86 88888.00 2006-09-26 07:30:28.905 269 18216.31 96.25 52833.79 88888.00 2006-09-26 07:30:29.405 269 18216.36 96.15 52833.85 88888.00 2006-09-26 07:30:29.905 269 18216.23 96.06 52833.96 88888.00 2006-09-26 07:30:30.405 269 18216.25 96.08 52833.95 88888.00 2006-09-26 07:30:30.905 269 18216.35 96.10 52833.92 88888.00 2006-09-26 07:30:31.405 269 18216.26 96.10 52833.88 88888.00 2006-09-26 07:30:31.905 269 18216.19 96.06 52833.87 88888.00 2006-09-26 07:30:32.405 269 18216.16 96.06 52833.80 88888.00 2006-09-26 07:30:32.905 269 18216.23 96.22 52833.83 88888.00 2006-09-26 07:30:33.405 269 18216.29 96.18 52833.93 88888.00 2006-09-26 07:30:33.905 269 18216.24 96.12 52833.93 88888.00 2006-09-26 07:30:34.405 269 18216.18 96.20 52833.92 88888.00 2006-09-26 07:30:34.905 269 18216.18 96.19 52833.80 88888.00 2006-09-26 07:30:35.405 269 18216.17 96.18 52833.76 88888.00 2006-09-26 07:30:35.905 269 18216.24 96.18 52833.79 88888.00 2006-09-26 07:30:36.405 269 18216.18 96.12 52833.82 88888.00 2006-09-26 07:30:36.905 269 18216.12 96.14 52833.76 88888.00 2006-09-26 07:30:37.405 269 18216.15 96.12 52833.79 88888.00 2006-09-26 07:30:37.905 269 18216.04 96.16 52833.88 88888.00 2006-09-26 07:30:38.405 269 18215.91 96.11 52833.84 88888.00 2006-09-26 07:30:38.905 269 18215.88 96.09 52833.81 88888.00 2006-09-26 07:30:39.405 269 18215.95 96.08 52833.82 88888.00 2006-09-26 07:30:39.905 269 18216.08 96.06 52833.76 88888.00 2006-09-26 07:30:40.405 269 18216.04 96.10 52833.83 88888.00 2006-09-26 07:30:40.905 269 18216.05 96.14 52833.86 88888.00 2006-09-26 07:30:41.405 269 18216.17 96.11 52833.80 88888.00 2006-09-26 07:30:41.905 269 18216.30 96.08 52833.72 88888.00 2006-09-26 07:30:42.405 269 18216.30 96.10 52833.76 88888.00 2006-09-26 07:30:42.905 269 18216.32 96.14 52833.79 88888.00 2006-09-26 07:30:43.405 269 18216.34 96.18 52833.72 88888.00 2006-09-26 07:30:43.905 269 18216.26 96.19 52833.73 88888.00 2006-09-26 07:30:44.405 269 18216.25 96.32 52833.73 88888.00 2006-09-26 07:30:44.905 269 18216.37 96.32 52833.74 88888.00 2006-09-26 07:30:45.405 269 18216.26 96.28 52833.74 88888.00 2006-09-26 07:30:45.905 269 18216.21 96.28 52833.78 88888.00 2006-09-26 07:30:46.405 269 18216.29 96.26 52833.85 88888.00 2006-09-26 07:30:46.905 269 18216.35 96.29 52833.93 88888.00 2006-09-26 07:30:47.405 269 18216.35 96.24 52833.85 88888.00 2006-09-26 07:30:47.905 269 18216.40 96.31 52833.78 88888.00 2006-09-26 07:30:48.405 269 18216.35 96.36 52833.67 88888.00 2006-09-26 07:30:48.905 269 18216.17 96.33 52833.70 88888.00 2006-09-26 07:30:49.405 269 18216.08 96.24 52833.57 88888.00 2006-09-26 07:30:49.905 269 18216.20 96.24 52833.55 88888.00 2006-09-26 07:30:50.405 269 18216.26 96.15 52833.57 88888.00 2006-09-26 07:30:50.905 269 18216.26 96.12 52833.61 88888.00 2006-09-26 07:30:51.405 269 18216.21 96.23 52833.75 88888.00 2006-09-26 07:30:51.905 269 18216.17 96.30 52833.82 88888.00 2006-09-26 07:30:52.405 269 18216.17 96.30 52833.79 88888.00 2006-09-26 07:30:52.905 269 18216.18 96.33 52833.87 88888.00 2006-09-26 07:30:53.405 269 18216.13 96.40 52833.95 88888.00 2006-09-26 07:30:53.905 269 18216.10 96.35 52833.86 88888.00 2006-09-26 07:30:54.405 269 18216.18 96.25 52833.93 88888.00 2006-09-26 07:30:54.905 269 18216.23 96.26 52833.85 88888.00 2006-09-26 07:30:55.405 269 18216.25 96.24 52833.85 88888.00 2006-09-26 07:30:55.905 269 18216.25 96.29 52833.86 88888.00 2006-09-26 07:30:56.405 269 18216.30 96.28 52833.91 88888.00 2006-09-26 07:30:56.905 269 18216.18 96.24 52833.95 88888.00 2006-09-26 07:30:57.405 269 18216.17 96.18 52833.95 88888.00 2006-09-26 07:30:57.905 269 18216.24 96.11 52833.86 88888.00 2006-09-26 07:30:58.405 269 18216.29 96.20 52833.86 88888.00 2006-09-26 07:30:58.905 269 18216.25 96.24 52833.88 88888.00 2006-09-26 07:30:59.405 269 18216.29 96.28 52833.93 88888.00 2006-09-26 07:30:59.905 269 18216.32 96.35 52834.03 88888.00 2006-09-26 07:31:00.405 269 18216.49 96.39 52834.02 88888.00 2006-09-26 07:31:00.905 269 18216.45 96.43 52833.97 88888.00 2006-09-26 07:31:01.405 269 18216.42 96.41 52834.02 88888.00 2006-09-26 07:31:01.905 269 18216.43 96.35 52834.02 88888.00 2006-09-26 07:31:02.405 269 18216.40 96.32 52834.02 88888.00 2006-09-26 07:31:02.905 269 18216.35 96.36 52834.08 88888.00 2006-09-26 07:31:03.405 269 18216.37 96.45 52834.05 88888.00 2006-09-26 07:31:03.905 269 18216.39 96.39 52833.98 88888.00 2006-09-26 07:31:04.405 269 18216.36 96.33 52833.98 88888.00 2006-09-26 07:31:04.905 269 18216.42 96.38 52833.95 88888.00 2006-09-26 07:31:05.405 269 18216.42 96.43 52833.94 88888.00 2006-09-26 07:31:05.905 269 18216.38 96.35 52833.97 88888.00 2006-09-26 07:31:06.405 269 18216.38 96.36 52834.02 88888.00 2006-09-26 07:31:06.905 269 18216.47 96.40 52834.03 88888.00 2006-09-26 07:31:07.405 269 18216.40 96.41 52834.11 88888.00 2006-09-26 07:31:07.905 269 18216.37 96.43 52834.08 88888.00 2006-09-26 07:31:08.405 269 18216.46 96.44 52834.16 88888.00 2006-09-26 07:31:08.905 269 18216.43 96.45 52834.14 88888.00 2006-09-26 07:31:09.405 269 18216.37 96.44 52834.04 88888.00 2006-09-26 07:31:09.905 269 18216.36 96.35 52833.99 88888.00 2006-09-26 07:31:10.405 269 18216.32 96.40 52834.10 88888.00 2006-09-26 07:31:10.905 269 18216.34 96.47 52834.21 88888.00 2006-09-26 07:31:11.405 269 18216.43 96.43 52834.22 88888.00 2006-09-26 07:31:11.905 269 18216.42 96.35 52834.15 88888.00 2006-09-26 07:31:12.405 269 18216.48 96.31 52834.15 88888.00 2006-09-26 07:31:12.905 269 18216.50 96.36 52834.06 88888.00 2006-09-26 07:31:13.405 269 18216.45 96.35 52833.93 88888.00 2006-09-26 07:31:13.905 269 18216.41 96.32 52833.96 88888.00 2006-09-26 07:31:14.405 269 18216.36 96.31 52833.97 88888.00 2006-09-26 07:31:14.905 269 18216.38 96.43 52833.94 88888.00 2006-09-26 07:31:15.405 269 18216.37 96.46 52834.03 88888.00 2006-09-26 07:31:15.905 269 18216.42 96.25 52834.15 88888.00 2006-09-26 07:31:16.405 269 18216.48 96.23 52834.10 88888.00 2006-09-26 07:31:16.905 269 18216.37 96.20 52833.98 88888.00 2006-09-26 07:31:17.405 269 18216.34 96.23 52833.97 88888.00 2006-09-26 07:31:17.905 269 18216.26 96.24 52834.08 88888.00 2006-09-26 07:31:18.405 269 18216.21 96.17 52834.14 88888.00 2006-09-26 07:31:18.905 269 18216.26 96.11 52834.08 88888.00 2006-09-26 07:31:19.405 269 18216.23 96.12 52834.09 88888.00 2006-09-26 07:31:19.905 269 18216.40 96.16 52834.11 88888.00 2006-09-26 07:31:20.405 269 18216.49 96.17 52834.06 88888.00 2006-09-26 07:31:20.905 269 18216.52 96.22 52834.18 88888.00 2006-09-26 07:31:21.405 269 18216.56 96.29 52834.18 88888.00 2006-09-26 07:31:21.905 269 18216.48 96.26 52834.27 88888.00 2006-09-26 07:31:22.405 269 18216.36 96.24 52834.27 88888.00 2006-09-26 07:31:22.905 269 18216.37 96.19 52834.20 88888.00 2006-09-26 07:31:23.405 269 18216.32 96.18 52834.15 88888.00 2006-09-26 07:31:23.905 269 18216.35 96.20 52834.19 88888.00 2006-09-26 07:31:24.405 269 18216.43 96.21 52834.16 88888.00 2006-09-26 07:31:24.905 269 18216.56 96.25 52834.33 88888.00 2006-09-26 07:31:25.405 269 18216.62 96.25 52834.38 88888.00 2006-09-26 07:31:25.905 269 18216.69 96.26 52834.25 88888.00 2006-09-26 07:31:26.405 269 18216.72 96.20 52834.22 88888.00 2006-09-26 07:31:26.905 269 18216.67 96.23 52834.22 88888.00 2006-09-26 07:31:27.405 269 18216.62 96.26 52834.13 88888.00 2006-09-26 07:31:27.905 269 18216.63 96.22 52834.11 88888.00 2006-09-26 07:31:28.405 269 18216.60 96.21 52834.04 88888.00 2006-09-26 07:31:28.905 269 18216.51 96.22 52834.00 88888.00 2006-09-26 07:31:29.405 269 18216.48 96.25 52833.99 88888.00 2006-09-26 07:31:29.905 269 18216.49 96.25 52834.02 88888.00 2006-09-26 07:31:30.405 269 18216.59 96.18 52834.11 88888.00 2006-09-26 07:31:30.905 269 18216.58 96.26 52834.11 88888.00 2006-09-26 07:31:31.405 269 18216.70 96.36 52834.16 88888.00 2006-09-26 07:31:31.905 269 18216.69 96.40 52834.31 88888.00 2006-09-26 07:31:32.405 269 18216.62 96.39 52834.33 88888.00 2006-09-26 07:31:32.905 269 18216.56 96.30 52834.29 88888.00 2006-09-26 07:31:33.405 269 18216.58 96.30 52834.32 88888.00 2006-09-26 07:31:33.905 269 18216.51 96.31 52834.42 88888.00 2006-09-26 07:31:34.405 269 18216.49 96.30 52834.42 88888.00 2006-09-26 07:31:34.905 269 18216.52 96.35 52834.41 88888.00 2006-09-26 07:31:35.405 269 18216.52 96.36 52834.37 88888.00 2006-09-26 07:31:35.905 269 18216.63 96.41 52834.36 88888.00 2006-09-26 07:31:36.405 269 18216.53 96.40 52834.33 88888.00 2006-09-26 07:31:36.905 269 18216.52 96.34 52834.30 88888.00 2006-09-26 07:31:37.405 269 18216.66 96.26 52834.32 88888.00 2006-09-26 07:31:37.905 269 18216.55 96.31 52834.16 88888.00 2006-09-26 07:31:38.405 269 18216.62 96.24 52834.09 88888.00 2006-09-26 07:31:38.905 269 18216.77 96.32 52834.11 88888.00 2006-09-26 07:31:39.405 269 18216.77 96.40 52834.09 88888.00 2006-09-26 07:31:39.905 269 18216.70 96.42 52834.20 88888.00 2006-09-26 07:31:40.405 269 18216.64 96.35 52834.23 88888.00 2006-09-26 07:31:40.905 269 18216.66 96.32 52834.23 88888.00 2006-09-26 07:31:41.405 269 18216.67 96.25 52834.26 88888.00 2006-09-26 07:31:41.905 269 18216.68 96.21 52834.25 88888.00 2006-09-26 07:31:42.405 269 18216.71 96.19 52834.21 88888.00 2006-09-26 07:31:42.905 269 18216.69 96.18 52834.15 88888.00 2006-09-26 07:31:43.405 269 18216.72 96.17 52834.11 88888.00 2006-09-26 07:31:43.905 269 18216.75 96.22 52834.03 88888.00 2006-09-26 07:31:44.405 269 18216.61 96.26 52834.10 88888.00 2006-09-26 07:31:44.905 269 18216.57 96.22 52834.10 88888.00 2006-09-26 07:31:45.405 269 18216.51 96.24 52834.23 88888.00 2006-09-26 07:31:45.905 269 18216.57 96.23 52834.32 88888.00 2006-09-26 07:31:46.405 269 18216.66 96.16 52834.39 88888.00 2006-09-26 07:31:46.905 269 18216.75 96.19 52834.41 88888.00 2006-09-26 07:31:47.405 269 18216.79 96.17 52834.40 88888.00 2006-09-26 07:31:47.905 269 18216.74 96.18 52834.41 88888.00 2006-09-26 07:31:48.405 269 18216.61 96.16 52834.43 88888.00 2006-09-26 07:31:48.905 269 18216.59 96.13 52834.40 88888.00 2006-09-26 07:31:49.405 269 18216.57 96.13 52834.29 88888.00 2006-09-26 07:31:49.905 269 18216.60 96.18 52834.31 88888.00 2006-09-26 07:31:50.405 269 18216.56 96.26 52834.30 88888.00 2006-09-26 07:31:50.905 269 18216.58 96.28 52834.37 88888.00 2006-09-26 07:31:51.405 269 18216.64 96.25 52834.46 88888.00 2006-09-26 07:31:51.905 269 18216.64 96.24 52834.53 88888.00 2006-09-26 07:31:52.405 269 18216.74 96.23 52834.37 88888.00 2006-09-26 07:31:52.905 269 18216.91 96.24 52834.25 88888.00 2006-09-26 07:31:53.405 269 18216.75 96.24 52834.27 88888.00 2006-09-26 07:31:53.905 269 18216.61 96.17 52834.20 88888.00 2006-09-26 07:31:54.405 269 18216.69 96.16 52834.16 88888.00 2006-09-26 07:31:54.905 269 18216.71 96.30 52834.13 88888.00 2006-09-26 07:31:55.405 269 18216.71 96.29 52834.16 88888.00 2006-09-26 07:31:55.905 269 18216.80 96.22 52834.30 88888.00 2006-09-26 07:31:56.405 269 18216.70 96.20 52834.38 88888.00 2006-09-26 07:31:56.905 269 18216.70 96.29 52834.46 88888.00 2006-09-26 07:31:57.405 269 18216.78 96.28 52834.37 88888.00 2006-09-26 07:31:57.905 269 18216.84 96.20 52834.22 88888.00 2006-09-26 07:31:58.405 269 18216.73 96.21 52834.20 88888.00 2006-09-26 07:31:58.905 269 18216.79 96.28 52834.29 88888.00 2006-09-26 07:31:59.405 269 18216.82 96.25 52834.29 88888.00 2006-09-26 07:31:59.905 269 18216.78 96.15 52834.26 88888.00 2006-09-26 07:32:00.405 269 18216.56 96.09 52834.19 88888.00 2006-09-26 07:32:00.905 269 18216.64 96.09 52834.20 88888.00 2006-09-26 07:32:01.405 269 18216.75 96.12 52834.18 88888.00 2006-09-26 07:32:01.905 269 18216.66 96.16 52834.09 88888.00 2006-09-26 07:32:02.405 269 18216.59 96.21 52834.05 88888.00 2006-09-26 07:32:02.905 269 18216.60 96.25 52834.11 88888.00 2006-09-26 07:32:03.405 269 18216.67 96.22 52834.19 88888.00 2006-09-26 07:32:03.905 269 18216.61 96.09 52834.08 88888.00 2006-09-26 07:32:04.405 269 18216.55 96.05 52834.10 88888.00 2006-09-26 07:32:04.905 269 18216.51 96.07 52834.09 88888.00 2006-09-26 07:32:05.405 269 18216.60 96.06 52834.06 88888.00 2006-09-26 07:32:05.905 269 18216.60 96.11 52834.02 88888.00 2006-09-26 07:32:06.405 269 18216.59 96.16 52834.18 88888.00 2006-09-26 07:32:06.905 269 18216.58 96.16 52834.13 88888.00 2006-09-26 07:32:07.405 269 18216.62 96.13 52833.91 88888.00 2006-09-26 07:32:07.905 269 18216.69 96.13 52834.03 88888.00 2006-09-26 07:32:08.405 269 18216.66 96.15 52834.14 88888.00 2006-09-26 07:32:08.905 269 18216.68 96.14 52834.21 88888.00 2006-09-26 07:32:09.405 269 18216.75 96.13 52834.28 88888.00 2006-09-26 07:32:09.905 269 18216.69 96.15 52834.23 88888.00 2006-09-26 07:32:10.405 269 18216.68 96.15 52834.16 88888.00 2006-09-26 07:32:10.905 269 18216.67 96.08 52834.15 88888.00 2006-09-26 07:32:11.405 269 18216.77 96.02 52834.28 88888.00 2006-09-26 07:32:11.905 269 18216.74 96.08 52834.48 88888.00 2006-09-26 07:32:12.405 269 18216.67 96.20 52834.42 88888.00 2006-09-26 07:32:12.905 269 18216.73 96.24 52834.37 88888.00 2006-09-26 07:32:13.405 269 18216.64 96.31 52834.29 88888.00 2006-09-26 07:32:13.905 269 18216.53 96.29 52834.30 88888.00 2006-09-26 07:32:14.405 269 18216.53 96.25 52834.39 88888.00 2006-09-26 07:32:14.905 269 18216.66 96.20 52834.45 88888.00 2006-09-26 07:32:15.405 269 18216.64 96.19 52834.42 88888.00 2006-09-26 07:32:15.905 269 18216.55 96.19 52834.33 88888.00 2006-09-26 07:32:16.405 269 18216.56 96.23 52834.23 88888.00 2006-09-26 07:32:16.905 269 18216.57 96.20 52834.13 88888.00 2006-09-26 07:32:17.405 269 18216.56 96.17 52834.23 88888.00 2006-09-26 07:32:17.905 269 18216.57 96.08 52834.34 88888.00 2006-09-26 07:32:18.405 269 18216.50 96.07 52834.38 88888.00 2006-09-26 07:32:18.905 269 18216.57 96.16 52834.34 88888.00 2006-09-26 07:32:19.405 269 18216.55 96.19 52834.31 88888.00 2006-09-26 07:32:19.905 269 18216.47 96.12 52834.23 88888.00 2006-09-26 07:32:20.405 269 18216.47 96.10 52834.14 88888.00 2006-09-26 07:32:20.905 269 18216.40 96.13 52834.06 88888.00 2006-09-26 07:32:21.405 269 18216.52 96.09 52834.07 88888.00 2006-09-26 07:32:21.905 269 18216.66 96.08 52834.27 88888.00 2006-09-26 07:32:22.405 269 18216.77 96.06 52834.29 88888.00 2006-09-26 07:32:22.905 269 18216.75 96.11 52834.23 88888.00 2006-09-26 07:32:23.405 269 18216.68 96.06 52834.28 88888.00 2006-09-26 07:32:23.905 269 18216.74 96.07 52834.28 88888.00 2006-09-26 07:32:24.405 269 18216.63 96.08 52834.34 88888.00 2006-09-26 07:32:24.905 269 18216.55 96.14 52834.36 88888.00 2006-09-26 07:32:25.405 269 18216.45 96.05 52834.41 88888.00 2006-09-26 07:32:25.905 269 18216.57 96.02 52834.36 88888.00 2006-09-26 07:32:26.405 269 18216.74 96.03 52834.31 88888.00 2006-09-26 07:32:26.905 269 18216.72 96.07 52834.27 88888.00 2006-09-26 07:32:27.405 269 18216.62 96.12 52834.19 88888.00 2006-09-26 07:32:27.905 269 18216.68 96.08 52834.31 88888.00 2006-09-26 07:32:28.405 269 18216.73 96.08 52834.31 88888.00 2006-09-26 07:32:28.905 269 18216.75 96.05 52834.30 88888.00 2006-09-26 07:32:29.405 269 18216.75 96.05 52834.25 88888.00 2006-09-26 07:32:29.905 269 18216.74 96.05 52834.21 88888.00 2006-09-26 07:32:30.405 269 18216.89 96.01 52834.40 88888.00 2006-09-26 07:32:30.905 269 18216.90 96.04 52834.39 88888.00 2006-09-26 07:32:31.405 269 18216.84 96.07 52834.45 88888.00 2006-09-26 07:32:31.905 269 18216.82 96.04 52834.43 88888.00 2006-09-26 07:32:32.405 269 18216.74 96.17 52834.34 88888.00 2006-09-26 07:32:32.905 269 18216.81 96.13 52834.43 88888.00 2006-09-26 07:32:33.405 269 18216.82 96.09 52834.46 88888.00 2006-09-26 07:32:33.905 269 18216.91 96.07 52834.49 88888.00 2006-09-26 07:32:34.405 269 18216.99 96.08 52834.52 88888.00 2006-09-26 07:32:34.905 269 18216.95 96.16 52834.44 88888.00 2006-09-26 07:32:35.405 269 18216.77 96.17 52834.49 88888.00 2006-09-26 07:32:35.905 269 18216.82 96.14 52834.52 88888.00 2006-09-26 07:32:36.405 269 18216.74 96.13 52834.40 88888.00 2006-09-26 07:32:36.905 269 18216.79 96.17 52834.37 88888.00 2006-09-26 07:32:37.405 269 18216.99 96.13 52834.38 88888.00 2006-09-26 07:32:37.905 269 18217.02 96.12 52834.48 88888.00 2006-09-26 07:32:38.405 269 18216.86 96.10 52834.43 88888.00 2006-09-26 07:32:38.905 269 18216.74 96.12 52834.36 88888.00 2006-09-26 07:32:39.405 269 18216.70 96.16 52834.33 88888.00 2006-09-26 07:32:39.905 269 18216.72 96.13 52834.41 88888.00 2006-09-26 07:32:40.405 269 18216.81 96.10 52834.45 88888.00 2006-09-26 07:32:40.905 269 18216.81 96.18 52834.48 88888.00 2006-09-26 07:32:41.405 269 18216.83 96.17 52834.48 88888.00 2006-09-26 07:32:41.905 269 18216.86 96.16 52834.57 88888.00 2006-09-26 07:32:42.405 269 18216.70 96.14 52834.62 88888.00 2006-09-26 07:32:42.905 269 18216.63 96.07 52834.58 88888.00 2006-09-26 07:32:43.405 269 18216.67 96.06 52834.73 88888.00 2006-09-26 07:32:43.905 269 18216.63 95.99 52834.65 88888.00 2006-09-26 07:32:44.405 269 18216.66 95.95 52834.49 88888.00 2006-09-26 07:32:44.905 269 18216.81 96.00 52834.54 88888.00 2006-09-26 07:32:45.405 269 18216.82 96.03 52834.44 88888.00 2006-09-26 07:32:45.905 269 18216.70 96.03 52834.25 88888.00 2006-09-26 07:32:46.405 269 18216.67 96.03 52834.28 88888.00 2006-09-26 07:32:46.905 269 18216.86 96.02 52834.23 88888.00 2006-09-26 07:32:47.405 269 18216.85 96.07 52834.27 88888.00 2006-09-26 07:32:47.905 269 18216.74 96.05 52834.29 88888.00 2006-09-26 07:32:48.405 269 18216.67 96.01 52834.34 88888.00 2006-09-26 07:32:48.905 269 18216.79 96.02 52834.36 88888.00 2006-09-26 07:32:49.405 269 18216.74 96.05 52834.23 88888.00 2006-09-26 07:32:49.905 269 18216.67 96.09 52834.23 88888.00 2006-09-26 07:32:50.405 269 18216.67 96.11 52834.36 88888.00 2006-09-26 07:32:50.905 269 18216.71 96.08 52834.41 88888.00 2006-09-26 07:32:51.405 269 18216.77 96.09 52834.41 88888.00 2006-09-26 07:32:51.905 269 18216.69 96.13 52834.46 88888.00 2006-09-26 07:32:52.405 269 18216.64 96.12 52834.41 88888.00 2006-09-26 07:32:52.905 269 18216.66 96.05 52834.30 88888.00 2006-09-26 07:32:53.405 269 18216.58 96.04 52834.32 88888.00 2006-09-26 07:32:53.905 269 18216.59 96.06 52834.37 88888.00 2006-09-26 07:32:54.405 269 18216.70 96.07 52834.30 88888.00 2006-09-26 07:32:54.905 269 18216.73 96.09 52834.19 88888.00 2006-09-26 07:32:55.405 269 18216.60 96.12 52834.19 88888.00 2006-09-26 07:32:55.905 269 18216.59 96.11 52834.11 88888.00 2006-09-26 07:32:56.405 269 18216.60 96.07 52834.11 88888.00 2006-09-26 07:32:56.905 269 18216.58 96.02 52834.11 88888.00 2006-09-26 07:32:57.405 269 18216.61 96.13 52834.22 88888.00 2006-09-26 07:32:57.905 269 18216.68 96.18 52834.19 88888.00 2006-09-26 07:32:58.405 269 18216.59 96.10 52834.20 88888.00 2006-09-26 07:32:58.905 269 18216.59 96.04 52834.22 88888.00 2006-09-26 07:32:59.405 269 18216.59 96.01 52834.30 88888.00 2006-09-26 07:32:59.905 269 18216.42 96.04 52834.40 88888.00 2006-09-26 07:33:00.405 269 18216.41 96.05 52834.36 88888.00 2006-09-26 07:33:00.905 269 18216.55 96.09 52834.31 88888.00 2006-09-26 07:33:01.405 269 18216.72 96.08 52834.22 88888.00 2006-09-26 07:33:01.905 269 18216.71 96.05 52834.16 88888.00 2006-09-26 07:33:02.405 269 18216.66 96.08 52834.23 88888.00 2006-09-26 07:33:02.905 269 18216.59 96.11 52834.25 88888.00 2006-09-26 07:33:03.405 269 18216.67 96.06 52834.31 88888.00 2006-09-26 07:33:03.905 269 18216.73 96.07 52834.32 88888.00 2006-09-26 07:33:04.405 269 18216.81 96.12 52834.33 88888.00 2006-09-26 07:33:04.905 269 18216.75 96.15 52834.27 88888.00 2006-09-26 07:33:05.405 269 18216.43 96.25 52834.19 88888.00 2006-09-26 07:33:05.905 269 18216.29 96.25 52834.20 88888.00 2006-09-26 07:33:06.405 269 18216.24 96.25 52834.21 88888.00 2006-09-26 07:33:06.905 269 18215.95 96.23 52834.37 88888.00 2006-09-26 07:33:07.405 269 18215.94 96.13 52834.26 88888.00 2006-09-26 07:33:07.905 269 18216.08 96.01 52834.27 88888.00 2006-09-26 07:33:08.405 269 18216.23 96.01 52834.29 88888.00 2006-09-26 07:33:08.905 269 18216.32 95.94 52834.31 88888.00 2006-09-26 07:33:09.405 269 18216.35 95.89 52834.25 88888.00 2006-09-26 07:33:09.905 269 18216.27 95.89 52834.22 88888.00 2006-09-26 07:33:10.405 269 18216.29 95.99 52834.26 88888.00 2006-09-26 07:33:10.905 269 18216.16 96.06 52834.30 88888.00 2006-09-26 07:33:11.405 269 18216.10 96.01 52834.21 88888.00 2006-09-26 07:33:11.905 269 18216.16 96.06 52834.29 88888.00 2006-09-26 07:33:12.405 269 18216.20 96.10 52834.32 88888.00 2006-09-26 07:33:12.905 269 18216.16 96.12 52834.28 88888.00 2006-09-26 07:33:13.405 269 18216.28 96.08 52834.30 88888.00 2006-09-26 07:33:13.905 269 18216.62 96.00 52834.25 88888.00 2006-09-26 07:33:14.405 269 18216.75 95.92 52834.32 88888.00 2006-09-26 07:33:14.905 269 18216.69 95.97 52834.32 88888.00 2006-09-26 07:33:15.405 269 18216.63 95.97 52834.33 88888.00 2006-09-26 07:33:15.905 269 18216.61 96.01 52834.42 88888.00 2006-09-26 07:33:16.405 269 18216.62 96.00 52834.46 88888.00 2006-09-26 07:33:16.905 269 18216.53 95.97 52834.48 88888.00 2006-09-26 07:33:17.405 269 18216.60 95.92 52834.28 88888.00 2006-09-26 07:33:17.905 269 18216.73 95.87 52834.32 88888.00 2006-09-26 07:33:18.405 269 18216.80 95.94 52834.44 88888.00 2006-09-26 07:33:18.905 269 18216.73 95.92 52834.57 88888.00 2006-09-26 07:33:19.405 269 18216.63 95.94 52834.60 88888.00 2006-09-26 07:33:19.905 269 18216.82 95.96 52834.48 88888.00 2006-09-26 07:33:20.405 269 18216.82 95.97 52834.38 88888.00 2006-09-26 07:33:20.905 269 18216.88 95.94 52834.34 88888.00 2006-09-26 07:33:21.405 269 18216.74 95.95 52834.26 88888.00 2006-09-26 07:33:21.905 269 18216.61 95.89 52834.21 88888.00 2006-09-26 07:33:22.405 269 18216.63 95.90 52834.32 88888.00 2006-09-26 07:33:22.905 269 18216.48 95.95 52834.29 88888.00 2006-09-26 07:33:23.405 269 18216.58 95.90 52834.22 88888.00 2006-09-26 07:33:23.905 269 18216.63 96.00 52834.19 88888.00 2006-09-26 07:33:24.405 269 18216.74 96.02 52834.33 88888.00 2006-09-26 07:33:24.905 269 18216.78 96.00 52834.43 88888.00 2006-09-26 07:33:25.405 269 18216.88 96.05 52834.45 88888.00 2006-09-26 07:33:25.905 269 18216.99 96.05 52834.51 88888.00 2006-09-26 07:33:26.405 269 18217.11 96.01 52834.50 88888.00 2006-09-26 07:33:26.905 269 18216.97 96.06 52834.44 88888.00 2006-09-26 07:33:27.405 269 18216.72 96.05 52834.43 88888.00 2006-09-26 07:33:27.905 269 18216.73 96.03 52834.52 88888.00 2006-09-26 07:33:28.405 269 18216.71 96.07 52834.57 88888.00 2006-09-26 07:33:28.905 269 18216.80 96.12 52834.49 88888.00 2006-09-26 07:33:29.405 269 18216.80 96.07 52834.55 88888.00 2006-09-26 07:33:29.905 269 18216.81 96.02 52834.60 88888.00 2006-09-26 07:33:30.405 269 18216.80 96.09 52834.57 88888.00 2006-09-26 07:33:30.905 269 18216.81 96.07 52834.52 88888.00 2006-09-26 07:33:31.405 269 18216.78 96.01 52834.45 88888.00 2006-09-26 07:33:31.905 269 18216.77 96.02 52834.48 88888.00 2006-09-26 07:33:32.405 269 18216.79 96.02 52834.43 88888.00 2006-09-26 07:33:32.905 269 18216.66 96.12 52834.41 88888.00 2006-09-26 07:33:33.405 269 18216.61 96.10 52834.42 88888.00 2006-09-26 07:33:33.905 269 18216.57 96.00 52834.42 88888.00 2006-09-26 07:33:34.405 269 18216.59 96.01 52834.43 88888.00 2006-09-26 07:33:34.905 269 18216.52 95.94 52834.41 88888.00 2006-09-26 07:33:35.405 269 18216.47 95.90 52834.42 88888.00 2006-09-26 07:33:35.905 269 18216.56 95.94 52834.43 88888.00 2006-09-26 07:33:36.405 269 18216.60 95.91 52834.42 88888.00 2006-09-26 07:33:36.905 269 18216.61 95.85 52834.41 88888.00 2006-09-26 07:33:37.405 269 18216.62 95.79 52834.44 88888.00 2006-09-26 07:33:37.905 269 18216.70 95.78 52834.38 88888.00 2006-09-26 07:33:38.405 269 18216.74 95.84 52834.42 88888.00 2006-09-26 07:33:38.905 269 18216.78 95.91 52834.40 88888.00 2006-09-26 07:33:39.405 269 18216.60 95.90 52834.46 88888.00 2006-09-26 07:33:39.905 269 18216.60 95.91 52834.36 88888.00 2006-09-26 07:33:40.405 269 18216.61 95.95 52834.28 88888.00 2006-09-26 07:33:40.905 269 18216.50 96.03 52834.34 88888.00 2006-09-26 07:33:41.405 269 18216.60 96.02 52834.36 88888.00 2006-09-26 07:33:41.905 269 18216.56 95.98 52834.38 88888.00 2006-09-26 07:33:42.405 269 18216.55 95.96 52834.34 88888.00 2006-09-26 07:33:42.905 269 18216.60 95.92 52834.26 88888.00 2006-09-26 07:33:43.405 269 18216.49 95.94 52834.33 88888.00 2006-09-26 07:33:43.905 269 18216.47 95.95 52834.31 88888.00 2006-09-26 07:33:44.405 269 18216.26 95.99 52834.28 88888.00 2006-09-26 07:33:44.905 269 18216.23 96.03 52834.21 88888.00 2006-09-26 07:33:45.405 269 18216.23 95.98 52834.29 88888.00 2006-09-26 07:33:45.905 269 18216.19 95.99 52834.34 88888.00 2006-09-26 07:33:46.405 269 18216.08 95.89 52834.39 88888.00 2006-09-26 07:33:46.905 269 18216.08 95.86 52834.33 88888.00 2006-09-26 07:33:47.405 269 18216.13 95.83 52834.23 88888.00 2006-09-26 07:33:47.905 269 18216.18 95.89 52834.20 88888.00 2006-09-26 07:33:48.405 269 18216.27 95.88 52834.26 88888.00 2006-09-26 07:33:48.905 269 18216.26 95.89 52834.23 88888.00 2006-09-26 07:33:49.405 269 18216.27 95.97 52834.34 88888.00 2006-09-26 07:33:49.905 269 18216.21 95.87 52834.48 88888.00 2006-09-26 07:33:50.405 269 18216.27 95.85 52834.52 88888.00 2006-09-26 07:33:50.905 269 18216.26 95.91 52834.57 88888.00 2006-09-26 07:33:51.405 269 18216.14 95.91 52834.42 88888.00 2006-09-26 07:33:51.905 269 18216.09 95.85 52834.42 88888.00 2006-09-26 07:33:52.405 269 18216.14 95.85 52834.34 88888.00 2006-09-26 07:33:52.905 269 18216.13 96.05 52834.31 88888.00 2006-09-26 07:33:53.405 269 18216.18 96.10 52834.21 88888.00 2006-09-26 07:33:53.905 269 18216.32 96.06 52834.28 88888.00 2006-09-26 07:33:54.405 269 18216.31 96.01 52834.34 88888.00 2006-09-26 07:33:54.905 269 18216.21 96.01 52834.21 88888.00 2006-09-26 07:33:55.405 269 18216.13 95.92 52834.15 88888.00 2006-09-26 07:33:55.905 269 18216.27 95.91 52834.19 88888.00 2006-09-26 07:33:56.405 269 18216.30 95.90 52834.25 88888.00 2006-09-26 07:33:56.905 269 18216.40 95.91 52834.18 88888.00 2006-09-26 07:33:57.405 269 18216.34 95.88 52834.15 88888.00 2006-09-26 07:33:57.905 269 18216.28 95.87 52834.19 88888.00 2006-09-26 07:33:58.405 269 18216.23 95.92 52834.29 88888.00 2006-09-26 07:33:58.905 269 18216.16 95.96 52834.37 88888.00 2006-09-26 07:33:59.405 269 18216.32 95.85 52834.33 88888.00 2006-09-26 07:33:59.905 269 18216.35 95.81 52834.34 88888.00 2006-09-26 07:34:00.405 269 18216.35 95.84 52834.31 88888.00 2006-09-26 07:34:00.905 269 18216.48 95.84 52834.33 88888.00 2006-09-26 07:34:01.405 269 18216.52 95.95 52834.34 88888.00 2006-09-26 07:34:01.905 269 18216.36 95.97 52834.49 88888.00 2006-09-26 07:34:02.405 269 18216.40 95.91 52834.50 88888.00 2006-09-26 07:34:02.905 269 18216.43 95.94 52834.30 88888.00 2006-09-26 07:34:03.405 269 18216.43 95.95 52834.19 88888.00 2006-09-26 07:34:03.905 269 18216.43 95.92 52834.39 88888.00 2006-09-26 07:34:04.405 269 18216.50 95.91 52834.30 88888.00 2006-09-26 07:34:04.905 269 18216.56 95.94 52834.29 88888.00 2006-09-26 07:34:05.405 269 18216.61 95.96 52834.29 88888.00 2006-09-26 07:34:05.905 269 18216.59 95.96 52834.25 88888.00 2006-09-26 07:34:06.405 269 18216.47 95.94 52834.21 88888.00 2006-09-26 07:34:06.905 269 18216.49 95.88 52834.13 88888.00 2006-09-26 07:34:07.405 269 18216.46 95.83 52834.08 88888.00 2006-09-26 07:34:07.905 269 18216.57 95.80 52834.20 88888.00 2006-09-26 07:34:08.405 269 18216.38 95.83 52834.29 88888.00 2006-09-26 07:34:08.905 269 18216.23 95.88 52834.28 88888.00 2006-09-26 07:34:09.405 269 18216.37 95.85 52834.20 88888.00 2006-09-26 07:34:09.905 269 18216.38 95.84 52834.04 88888.00 2006-09-26 07:34:10.405 269 18216.35 95.84 52834.02 88888.00 2006-09-26 07:34:10.905 269 18216.32 95.81 52834.10 88888.00 2006-09-26 07:34:11.405 269 18216.35 95.90 52834.16 88888.00 2006-09-26 07:34:11.905 269 18216.43 95.88 52834.10 88888.00 2006-09-26 07:34:12.405 269 18216.47 95.85 52834.11 88888.00 2006-09-26 07:34:12.905 269 18216.51 95.79 52834.11 88888.00 2006-09-26 07:34:13.405 269 18216.47 95.77 52834.27 88888.00 2006-09-26 07:34:13.905 269 18216.37 95.78 52834.45 88888.00 2006-09-26 07:34:14.405 269 18216.36 95.79 52834.45 88888.00 2006-09-26 07:34:14.905 269 18216.39 95.79 52834.33 88888.00 2006-09-26 07:34:15.405 269 18216.36 95.75 52834.33 88888.00 2006-09-26 07:34:15.905 269 18216.37 95.76 52834.37 88888.00 2006-09-26 07:34:16.405 269 18216.38 95.76 52834.38 88888.00 2006-09-26 07:34:16.905 269 18216.34 95.86 52834.42 88888.00 2006-09-26 07:34:17.405 269 18216.39 95.90 52834.36 88888.00 2006-09-26 07:34:17.905 269 18216.43 95.90 52834.38 88888.00 2006-09-26 07:34:18.405 269 18216.35 95.89 52834.34 88888.00 2006-09-26 07:34:18.905 269 18216.29 95.87 52834.27 88888.00 2006-09-26 07:34:19.405 269 18216.32 95.87 52834.20 88888.00 2006-09-26 07:34:19.905 269 18216.26 95.86 52834.28 88888.00 2006-09-26 07:34:20.405 269 18216.30 95.77 52834.48 88888.00 2006-09-26 07:34:20.905 269 18216.29 95.82 52834.48 88888.00 2006-09-26 07:34:21.405 269 18216.38 95.83 52834.26 88888.00 2006-09-26 07:34:21.905 269 18216.45 95.81 52834.23 88888.00 2006-09-26 07:34:22.405 269 18216.39 95.81 52834.34 88888.00 2006-09-26 07:34:22.905 269 18216.41 95.89 52834.37 88888.00 2006-09-26 07:34:23.405 269 18216.40 95.91 52834.39 88888.00 2006-09-26 07:34:23.905 269 18216.31 95.91 52834.45 88888.00 2006-09-26 07:34:24.405 269 18216.35 95.87 52834.51 88888.00 2006-09-26 07:34:24.905 269 18216.40 95.89 52834.46 88888.00 2006-09-26 07:34:25.405 269 18216.63 95.88 52834.29 88888.00 2006-09-26 07:34:25.905 269 18216.71 95.85 52834.30 88888.00 2006-09-26 07:34:26.405 269 18216.50 95.86 52834.26 88888.00 2006-09-26 07:34:26.905 269 18216.47 95.90 52834.34 88888.00 2006-09-26 07:34:27.405 269 18216.45 95.87 52834.40 88888.00 2006-09-26 07:34:27.905 269 18216.42 95.89 52834.40 88888.00 2006-09-26 07:34:28.405 269 18216.46 95.98 52834.44 88888.00 2006-09-26 07:34:28.905 269 18216.38 95.96 52834.39 88888.00 2006-09-26 07:34:29.405 269 18216.37 95.95 52834.42 88888.00 2006-09-26 07:34:29.905 269 18216.34 96.01 52834.37 88888.00 2006-09-26 07:34:30.405 269 18216.29 95.94 52834.33 88888.00 2006-09-26 07:34:30.905 269 18216.35 95.98 52834.29 88888.00 2006-09-26 07:34:31.405 269 18216.27 95.96 52834.33 88888.00 2006-09-26 07:34:31.905 269 18216.25 95.99 52834.45 88888.00 2006-09-26 07:34:32.405 269 18216.15 95.98 52834.32 88888.00 2006-09-26 07:34:32.905 269 18216.23 95.96 52834.26 88888.00 2006-09-26 07:34:33.405 269 18216.18 95.92 52834.34 88888.00 2006-09-26 07:34:33.905 269 18216.13 95.92 52834.33 88888.00 2006-09-26 07:34:34.405 269 18216.17 95.92 52834.28 88888.00 2006-09-26 07:34:34.905 269 18216.12 95.99 52834.32 88888.00 2006-09-26 07:34:35.405 269 18216.02 96.04 52834.30 88888.00 2006-09-26 07:34:35.905 269 18216.14 95.98 52834.30 88888.00 2006-09-26 07:34:36.405 269 18216.10 95.91 52834.25 88888.00 2006-09-26 07:34:36.905 269 18216.13 95.89 52834.37 88888.00 2006-09-26 07:34:37.405 269 18216.12 95.92 52834.45 88888.00 2006-09-26 07:34:37.905 269 18216.17 95.97 52834.46 88888.00 2006-09-26 07:34:38.405 269 18216.23 96.01 52834.53 88888.00 2006-09-26 07:34:38.905 269 18216.19 95.95 52834.45 88888.00 2006-09-26 07:34:39.405 269 18216.17 95.87 52834.38 88888.00 2006-09-26 07:34:39.905 269 18216.18 95.88 52834.39 88888.00 2006-09-26 07:34:40.405 269 18216.19 95.82 52834.42 88888.00 2006-09-26 07:34:40.905 269 18216.21 95.71 52834.41 88888.00 2006-09-26 07:34:41.405 269 18216.17 95.77 52834.50 88888.00 2006-09-26 07:34:41.905 269 18216.16 95.85 52834.58 88888.00 2006-09-26 07:34:42.405 269 18216.03 95.86 52834.49 88888.00 2006-09-26 07:34:42.905 269 18216.16 95.82 52834.43 88888.00 2006-09-26 07:34:43.405 269 18216.15 95.82 52834.39 88888.00 2006-09-26 07:34:43.905 269 18216.20 95.76 52834.37 88888.00 2006-09-26 07:34:44.405 269 18216.17 95.75 52834.32 88888.00 2006-09-26 07:34:44.905 269 18216.13 95.77 52834.34 88888.00 2006-09-26 07:34:45.405 269 18216.16 95.85 52834.49 88888.00 2006-09-26 07:34:45.905 269 18216.20 95.86 52834.41 88888.00 2006-09-26 07:34:46.405 269 18216.13 95.90 52834.38 88888.00 2006-09-26 07:34:46.905 269 18216.16 95.80 52834.44 88888.00 2006-09-26 07:34:47.405 269 18216.25 95.75 52834.33 88888.00 2006-09-26 07:34:47.905 269 18216.31 95.78 52834.22 88888.00 2006-09-26 07:34:48.405 269 18216.55 95.82 52834.45 88888.00 2006-09-26 07:34:48.905 269 18216.61 95.81 52834.58 88888.00 2006-09-26 07:34:49.405 269 18216.51 95.82 52834.60 88888.00 2006-09-26 07:34:49.905 269 18216.32 95.88 52834.58 88888.00 2006-09-26 07:34:50.405 269 18216.19 95.85 52834.53 88888.00 2006-09-26 07:34:50.905 269 18216.29 95.81 52834.58 88888.00 2006-09-26 07:34:51.405 269 18216.32 95.84 52834.54 88888.00 2006-09-26 07:34:51.905 269 18216.35 95.82 52834.50 88888.00 2006-09-26 07:34:52.405 269 18216.34 95.91 52834.48 88888.00 2006-09-26 07:34:52.905 269 18216.35 95.97 52834.27 88888.00 2006-09-26 07:34:53.405 269 18216.30 95.94 52834.22 88888.00 2006-09-26 07:34:53.905 269 18216.30 95.92 52834.19 88888.00 2006-09-26 07:34:54.405 269 18216.26 96.00 52834.13 88888.00 2006-09-26 07:34:54.905 269 18216.28 95.99 52834.16 88888.00 2006-09-26 07:34:55.405 269 18216.26 96.01 52834.10 88888.00 2006-09-26 07:34:55.905 269 18216.27 96.02 52834.10 88888.00 2006-09-26 07:34:56.405 269 18216.26 96.00 52834.29 88888.00 2006-09-26 07:34:56.905 269 18216.32 96.05 52834.23 88888.00 2006-09-26 07:34:57.405 269 18216.30 96.09 52834.23 88888.00 2006-09-26 07:34:57.905 269 18216.25 95.99 52834.20 88888.00 2006-09-26 07:34:58.405 269 18216.38 95.91 52834.15 88888.00 2006-09-26 07:34:58.905 269 18216.38 95.89 52834.27 88888.00 2006-09-26 07:34:59.405 269 18216.35 95.92 52834.22 88888.00 2006-09-26 07:34:59.905 269 18216.38 95.88 52834.34 88888.00 2006-09-26 07:35:00.405 269 18216.34 95.94 52834.42 88888.00 2006-09-26 07:35:00.905 269 18216.24 95.87 52834.42 88888.00 2006-09-26 07:35:01.405 269 18216.18 95.89 52834.39 88888.00 2006-09-26 07:35:01.905 269 18216.27 95.98 52834.26 88888.00 2006-09-26 07:35:02.405 269 18216.30 95.98 52834.28 88888.00 2006-09-26 07:35:02.905 269 18216.32 96.02 52834.32 88888.00 2006-09-26 07:35:03.405 269 18216.21 96.00 52834.30 88888.00 2006-09-26 07:35:03.905 269 18216.23 95.94 52834.34 88888.00 2006-09-26 07:35:04.405 269 18216.28 95.96 52834.40 88888.00 2006-09-26 07:35:04.905 269 18216.20 95.96 52834.39 88888.00 2006-09-26 07:35:05.405 269 18216.20 95.87 52834.26 88888.00 2006-09-26 07:35:05.905 269 18216.30 95.94 52834.19 88888.00 2006-09-26 07:35:06.405 269 18216.28 95.94 52834.23 88888.00 2006-09-26 07:35:06.905 269 18216.24 95.91 52834.36 88888.00 2006-09-26 07:35:07.405 269 18216.29 96.04 52834.51 88888.00 2006-09-26 07:35:07.905 269 18216.35 96.07 52834.46 88888.00 2006-09-26 07:35:08.405 269 18216.37 96.03 52834.49 88888.00 2006-09-26 07:35:08.905 269 18216.28 95.96 52834.56 88888.00 2006-09-26 07:35:09.405 269 18216.35 95.92 52834.66 88888.00 2006-09-26 07:35:09.905 269 18216.37 95.96 52834.76 88888.00 2006-09-26 07:35:10.405 269 18216.36 95.98 52834.75 88888.00 2006-09-26 07:35:10.905 269 18216.31 95.95 52834.65 88888.00 2006-09-26 07:35:11.405 269 18216.32 95.92 52834.57 88888.00 2006-09-26 07:35:11.905 269 18216.24 95.92 52834.54 88888.00 2006-09-26 07:35:12.405 269 18216.31 95.92 52834.53 88888.00 2006-09-26 07:35:12.905 269 18216.30 96.06 52834.51 88888.00 2006-09-26 07:35:13.405 269 18216.31 96.00 52834.54 88888.00 2006-09-26 07:35:13.905 269 18216.52 95.99 52834.53 88888.00 2006-09-26 07:35:14.405 269 18216.51 96.00 52834.49 88888.00 2006-09-26 07:35:14.905 269 18216.57 96.06 52834.54 88888.00 2006-09-26 07:35:15.405 269 18216.57 96.13 52834.51 88888.00 2006-09-26 07:35:15.905 269 18216.47 96.13 52834.50 88888.00 2006-09-26 07:35:16.405 269 18216.42 96.10 52834.44 88888.00 2006-09-26 07:35:16.905 269 18216.47 96.03 52834.44 88888.00 2006-09-26 07:35:17.405 269 18216.43 95.98 52834.54 88888.00 2006-09-26 07:35:17.905 269 18216.28 95.98 52834.51 88888.00 2006-09-26 07:35:18.405 269 18216.28 96.03 52834.40 88888.00 2006-09-26 07:35:18.905 269 18216.26 96.06 52834.30 88888.00 2006-09-26 07:35:19.405 269 18216.17 96.11 52834.23 88888.00 2006-09-26 07:35:19.905 269 18216.23 96.11 52834.18 88888.00 2006-09-26 07:35:20.405 269 18216.37 96.04 52834.26 88888.00 2006-09-26 07:35:20.905 269 18216.31 96.02 52834.36 88888.00 2006-09-26 07:35:21.405 269 18216.35 96.00 52834.28 88888.00 2006-09-26 07:35:21.905 269 18216.35 96.03 52834.19 88888.00 2006-09-26 07:35:22.405 269 18216.39 96.08 52834.18 88888.00 2006-09-26 07:35:22.905 269 18216.34 96.08 52834.30 88888.00 2006-09-26 07:35:23.405 269 18216.29 96.10 52834.34 88888.00 2006-09-26 07:35:23.905 269 18216.26 96.13 52834.22 88888.00 2006-09-26 07:35:24.405 269 18216.28 96.20 52834.23 88888.00 2006-09-26 07:35:24.905 269 18216.30 96.24 52834.30 88888.00 2006-09-26 07:35:25.405 269 18216.38 96.15 52834.40 88888.00 2006-09-26 07:35:25.905 269 18216.35 96.14 52834.33 88888.00 2006-09-26 07:35:26.405 269 18216.31 96.13 52834.34 88888.00 2006-09-26 07:35:26.905 269 18216.28 96.14 52834.39 88888.00 2006-09-26 07:35:27.405 269 18216.24 96.15 52834.37 88888.00 2006-09-26 07:35:27.905 269 18216.31 96.18 52834.40 88888.00 2006-09-26 07:35:28.405 269 18216.38 96.22 52834.32 88888.00 2006-09-26 07:35:28.905 269 18216.40 96.16 52834.37 88888.00 2006-09-26 07:35:29.405 269 18216.36 96.14 52834.49 88888.00 2006-09-26 07:35:29.905 269 18216.31 96.15 52834.44 88888.00 2006-09-26 07:35:30.405 269 18216.38 96.08 52834.39 88888.00 2006-09-26 07:35:30.905 269 18216.47 96.07 52834.44 88888.00 2006-09-26 07:35:31.405 269 18216.47 96.10 52834.39 88888.00 2006-09-26 07:35:31.905 269 18216.47 96.04 52834.38 88888.00 2006-09-26 07:35:32.405 269 18216.42 96.04 52834.34 88888.00 2006-09-26 07:35:32.905 269 18216.32 96.08 52834.31 88888.00 2006-09-26 07:35:33.405 269 18216.46 96.07 52834.25 88888.00 2006-09-26 07:35:33.905 269 18216.47 96.07 52834.26 88888.00 2006-09-26 07:35:34.405 269 18216.47 96.07 52834.23 88888.00 2006-09-26 07:35:34.905 269 18216.48 96.13 52834.27 88888.00 2006-09-26 07:35:35.405 269 18216.47 96.08 52834.28 88888.00 2006-09-26 07:35:35.905 269 18216.34 96.02 52834.38 88888.00 2006-09-26 07:35:36.405 269 18216.18 96.03 52834.34 88888.00 2006-09-26 07:35:36.905 269 18216.18 96.06 52834.37 88888.00 2006-09-26 07:35:37.405 269 18216.16 96.10 52834.36 88888.00 2006-09-26 07:35:37.905 269 18216.19 96.09 52834.22 88888.00 2006-09-26 07:35:38.405 269 18216.29 96.15 52834.19 88888.00 2006-09-26 07:35:38.905 269 18216.34 96.13 52834.26 88888.00 2006-09-26 07:35:39.405 269 18216.32 96.07 52834.22 88888.00 2006-09-26 07:35:39.905 269 18216.25 96.05 52834.26 88888.00 2006-09-26 07:35:40.405 269 18216.24 96.02 52834.33 88888.00 2006-09-26 07:35:40.905 269 18216.28 96.07 52834.40 88888.00 2006-09-26 07:35:41.405 269 18216.18 96.10 52834.34 88888.00 2006-09-26 07:35:41.905 269 18216.04 96.04 52834.41 88888.00 2006-09-26 07:35:42.405 269 18216.01 96.06 52834.49 88888.00 2006-09-26 07:35:42.905 269 18215.99 96.04 52834.56 88888.00 2006-09-26 07:35:43.405 269 18216.08 96.05 52834.46 88888.00 2006-09-26 07:35:43.905 269 18216.06 96.08 52834.32 88888.00 2006-09-26 07:35:44.405 269 18216.01 96.18 52834.34 88888.00 2006-09-26 07:35:44.905 269 18216.07 96.19 52834.31 88888.00 2006-09-26 07:35:45.405 269 18216.04 96.17 52834.25 88888.00 2006-09-26 07:35:45.905 269 18216.02 96.11 52834.36 88888.00 2006-09-26 07:35:46.405 269 18216.05 96.11 52834.43 88888.00 2006-09-26 07:35:46.905 269 18215.84 96.05 52834.49 88888.00 2006-09-26 07:35:47.405 269 18215.84 96.03 52834.28 88888.00 2006-09-26 07:35:47.905 269 18215.85 96.01 52834.23 88888.00 2006-09-26 07:35:48.405 269 18215.90 96.05 52834.29 88888.00 2006-09-26 07:35:48.905 269 18215.94 96.08 52834.42 88888.00 2006-09-26 07:35:49.405 269 18215.94 96.12 52834.33 88888.00 2006-09-26 07:35:49.905 269 18215.80 96.16 52834.27 88888.00 2006-09-26 07:35:50.405 269 18215.84 96.21 52834.25 88888.00 2006-09-26 07:35:50.905 269 18215.83 96.23 52834.26 88888.00 2006-09-26 07:35:51.405 269 18215.84 96.21 52834.17 88888.00 2006-09-26 07:35:51.905 269 18215.85 96.15 52834.22 88888.00 2006-09-26 07:35:52.405 269 18215.83 96.12 52834.17 88888.00 2006-09-26 07:35:52.905 269 18215.76 96.11 52834.15 88888.00 2006-09-26 07:35:53.405 269 18215.69 96.11 52834.17 88888.00 2006-09-26 07:35:53.905 269 18215.80 96.10 52834.18 88888.00 2006-09-26 07:35:54.405 269 18215.81 96.14 52834.22 88888.00 2006-09-26 07:35:54.905 269 18215.85 96.14 52834.17 88888.00 2006-09-26 07:35:55.405 269 18215.94 96.12 52834.19 88888.00 2006-09-26 07:35:55.905 269 18216.02 96.18 52834.18 88888.00 2006-09-26 07:35:56.405 269 18215.99 96.18 52834.28 88888.00 2006-09-26 07:35:56.905 269 18215.87 96.18 52834.26 88888.00 2006-09-26 07:35:57.405 269 18215.94 96.16 52834.22 88888.00 2006-09-26 07:35:57.905 269 18216.13 96.11 52834.08 88888.00 2006-09-26 07:35:58.405 269 18216.05 96.14 52834.10 88888.00 2006-09-26 07:35:58.905 269 18216.01 96.13 52834.20 88888.00 2006-09-26 07:35:59.405 269 18215.98 96.14 52834.21 88888.00 2006-09-26 07:35:59.905 269 18216.03 96.09 52834.21 88888.00 2006-09-26 07:36:00.405 269 18216.06 96.15 52834.14 88888.00 2006-09-26 07:36:00.905 269 18216.14 96.15 52834.05 88888.00 2006-09-26 07:36:01.405 269 18215.94 96.17 52834.04 88888.00 2006-09-26 07:36:01.905 269 18215.97 96.10 52834.11 88888.00 2006-09-26 07:36:02.405 269 18216.06 96.07 52834.18 88888.00 2006-09-26 07:36:02.905 269 18216.12 96.10 52834.16 88888.00 2006-09-26 07:36:03.405 269 18216.17 96.08 52834.19 88888.00 2006-09-26 07:36:03.905 269 18216.18 96.12 52834.32 88888.00 2006-09-26 07:36:04.405 269 18216.24 96.16 52834.44 88888.00 2006-09-26 07:36:04.905 269 18216.18 96.14 52834.33 88888.00 2006-09-26 07:36:05.405 269 18216.05 96.15 52834.30 88888.00 2006-09-26 07:36:05.905 269 18215.97 96.12 52834.42 88888.00 2006-09-26 07:36:06.405 269 18215.90 96.13 52834.33 88888.00 2006-09-26 07:36:06.905 269 18215.98 96.17 52834.19 88888.00 2006-09-26 07:36:07.405 269 18216.08 96.12 52834.31 88888.00 2006-09-26 07:36:07.905 269 18216.10 96.20 52834.28 88888.00 2006-09-26 07:36:08.405 269 18216.06 96.20 52834.23 88888.00 2006-09-26 07:36:08.905 269 18215.99 96.26 52834.39 88888.00 2006-09-26 07:36:09.405 269 18215.82 96.25 52834.44 88888.00 2006-09-26 07:36:09.905 269 18215.79 96.21 52834.33 88888.00 2006-09-26 07:36:10.405 269 18215.91 96.14 52834.31 88888.00 2006-09-26 07:36:10.905 269 18215.98 96.11 52834.39 88888.00 2006-09-26 07:36:11.405 269 18215.93 96.16 52834.41 88888.00 2006-09-26 07:36:11.905 269 18215.95 96.26 52834.30 88888.00 2006-09-26 07:36:12.405 269 18215.93 96.25 52834.11 88888.00 2006-09-26 07:36:12.905 269 18215.83 96.28 52834.19 88888.00 2006-09-26 07:36:13.405 269 18215.94 96.21 52834.25 88888.00 2006-09-26 07:36:13.905 269 18216.03 96.22 52834.19 88888.00 2006-09-26 07:36:14.405 269 18215.99 96.28 52834.10 88888.00 2006-09-26 07:36:14.905 269 18215.93 96.29 52834.03 88888.00 2006-09-26 07:36:15.405 269 18215.85 96.36 52834.05 88888.00 2006-09-26 07:36:15.905 269 18216.01 96.36 52834.10 88888.00 2006-09-26 07:36:16.405 269 18216.08 96.28 52834.10 88888.00 2006-09-26 07:36:16.905 269 18216.01 96.22 52834.13 88888.00 2006-09-26 07:36:17.405 269 18216.04 96.18 52834.18 88888.00 2006-09-26 07:36:17.905 269 18216.06 96.24 52834.19 88888.00 2006-09-26 07:36:18.405 269 18215.94 96.16 52834.17 88888.00 2006-09-26 07:36:18.905 269 18216.02 96.17 52834.09 88888.00 2006-09-26 07:36:19.405 269 18216.04 96.15 52834.06 88888.00 2006-09-26 07:36:19.905 269 18215.92 96.12 52834.13 88888.00 2006-09-26 07:36:20.405 269 18215.93 96.15 52834.19 88888.00 2006-09-26 07:36:20.905 269 18215.93 96.18 52834.17 88888.00 2006-09-26 07:36:21.405 269 18215.93 96.15 52834.14 88888.00 2006-09-26 07:36:21.905 269 18215.95 96.13 52834.16 88888.00 2006-09-26 07:36:22.405 269 18215.95 96.14 52834.13 88888.00 2006-09-26 07:36:22.905 269 18215.95 96.14 52834.15 88888.00 2006-09-26 07:36:23.405 269 18215.95 96.17 52834.27 88888.00 2006-09-26 07:36:23.905 269 18216.03 96.13 52834.18 88888.00 2006-09-26 07:36:24.405 269 18216.03 96.08 52834.14 88888.00 2006-09-26 07:36:24.905 269 18216.03 96.07 52834.26 88888.00 2006-09-26 07:36:25.405 269 18216.02 96.04 52834.27 88888.00 2006-09-26 07:36:25.905 269 18216.03 96.07 52834.16 88888.00 2006-09-26 07:36:26.405 269 18216.06 96.08 52834.13 88888.00 2006-09-26 07:36:26.905 269 18215.99 96.22 52834.14 88888.00 2006-09-26 07:36:27.402 269 18215.97 96.26 52834.13 88888.00 2006-09-26 07:36:27.902 269 18215.94 96.16 52834.08 88888.00 2006-09-26 07:36:28.402 269 18215.97 96.12 52834.09 88888.00 2006-09-26 07:36:28.902 269 18215.99 96.13 52834.13 88888.00 2006-09-26 07:36:29.402 269 18216.08 96.20 52834.23 88888.00 2006-09-26 07:36:29.902 269 18215.95 96.26 52834.25 88888.00 2006-09-26 07:36:30.402 269 18215.92 96.23 52834.15 88888.00 2006-09-26 07:36:30.902 269 18215.88 96.31 52834.21 88888.00 2006-09-26 07:36:31.402 269 18215.94 96.35 52834.30 88888.00 2006-09-26 07:36:31.902 269 18215.93 96.29 52834.22 88888.00 2006-09-26 07:36:32.402 269 18215.82 96.29 52834.16 88888.00 2006-09-26 07:36:32.902 269 18215.94 96.30 52834.25 88888.00 2006-09-26 07:36:33.402 269 18216.03 96.32 52834.27 88888.00 2006-09-26 07:36:33.902 269 18215.98 96.26 52834.19 88888.00 2006-09-26 07:36:34.402 269 18215.82 96.20 52834.14 88888.00 2006-09-26 07:36:34.902 269 18215.80 96.17 52834.22 88888.00 2006-09-26 07:36:35.402 269 18215.87 96.19 52834.32 88888.00 2006-09-26 07:36:35.902 269 18215.97 96.14 52834.34 88888.00 2006-09-26 07:36:36.402 269 18216.05 96.20 52834.30 88888.00 2006-09-26 07:36:36.902 269 18215.94 96.32 52834.22 88888.00 2006-09-26 07:36:37.402 269 18215.84 96.36 52834.17 88888.00 2006-09-26 07:36:37.902 269 18215.84 96.35 52834.25 88888.00 2006-09-26 07:36:38.402 269 18215.83 96.35 52834.25 88888.00 2006-09-26 07:36:38.902 269 18215.87 96.33 52834.17 88888.00 2006-09-26 07:36:39.402 269 18215.85 96.42 52834.13 88888.00 2006-09-26 07:36:39.902 269 18215.81 96.38 52834.23 88888.00 2006-09-26 07:36:40.402 269 18215.70 96.40 52834.40 88888.00 2006-09-26 07:36:40.902 269 18215.85 96.39 52834.36 88888.00 2006-09-26 07:36:41.402 269 18215.95 96.33 52834.37 88888.00 2006-09-26 07:36:41.902 269 18215.98 96.32 52834.30 88888.00 2006-09-26 07:36:42.402 269 18215.93 96.28 52834.25 88888.00 2006-09-26 07:36:42.902 269 18215.87 96.28 52834.26 88888.00 2006-09-26 07:36:43.402 269 18215.75 96.33 52834.13 88888.00 2006-09-26 07:36:43.902 269 18215.70 96.30 52834.17 88888.00 2006-09-26 07:36:44.402 269 18215.75 96.31 52834.22 88888.00 2006-09-26 07:36:44.902 269 18215.82 96.29 52834.29 88888.00 2006-09-26 07:36:45.402 269 18215.96 96.28 52834.37 88888.00 2006-09-26 07:36:45.902 269 18215.94 96.26 52834.27 88888.00 2006-09-26 07:36:46.402 269 18215.75 96.31 52834.22 88888.00 2006-09-26 07:36:46.902 269 18215.79 96.38 52834.26 88888.00 2006-09-26 07:36:47.402 269 18215.71 96.37 52834.17 88888.00 2006-09-26 07:36:47.902 269 18215.69 96.30 52834.15 88888.00 2006-09-26 07:36:48.402 269 18215.71 96.29 52834.10 88888.00 2006-09-26 07:36:48.902 269 18215.80 96.35 52834.06 88888.00 2006-09-26 07:36:49.402 269 18215.88 96.33 52834.13 88888.00 2006-09-26 07:36:49.902 269 18215.81 96.35 52834.26 88888.00 2006-09-26 07:36:50.402 269 18215.81 96.35 52834.22 88888.00 2006-09-26 07:36:50.902 269 18215.83 96.32 52834.19 88888.00 2006-09-26 07:36:51.402 269 18215.88 96.30 52834.20 88888.00 2006-09-26 07:36:51.902 269 18215.98 96.35 52834.20 88888.00 2006-09-26 07:36:52.402 269 18215.85 96.32 52834.15 88888.00 2006-09-26 07:36:52.902 269 18215.83 96.21 52834.22 88888.00 2006-09-26 07:36:53.402 269 18216.02 96.19 52834.37 88888.00 2006-09-26 07:36:53.902 269 18215.99 96.26 52834.41 88888.00 2006-09-26 07:36:54.402 269 18215.91 96.31 52834.37 88888.00 2006-09-26 07:36:54.902 269 18215.84 96.30 52834.28 88888.00 2006-09-26 07:36:55.402 269 18215.91 96.35 52834.27 88888.00 2006-09-26 07:36:55.902 269 18216.06 96.38 52834.31 88888.00 2006-09-26 07:36:56.402 269 18216.05 96.42 52834.39 88888.00 2006-09-26 07:36:56.902 269 18215.91 96.41 52834.41 88888.00 2006-09-26 07:36:57.402 269 18215.99 96.34 52834.38 88888.00 2006-09-26 07:36:57.902 269 18216.16 96.26 52834.41 88888.00 2006-09-26 07:36:58.402 269 18216.08 96.25 52834.45 88888.00 2006-09-26 07:36:58.902 269 18216.01 96.28 52834.41 88888.00 2006-09-26 07:36:59.402 269 18215.97 96.26 52834.33 88888.00 2006-09-26 07:36:59.902 269 18215.97 96.31 52834.30 88888.00 2006-09-26 07:37:00.402 269 18216.01 96.22 52834.29 88888.00 2006-09-26 07:37:00.902 269 18216.07 96.38 52834.31 88888.00 2006-09-26 07:37:01.402 269 18215.90 96.40 52834.30 88888.00 2006-09-26 07:37:01.902 269 18215.87 96.41 52834.19 88888.00 2006-09-26 07:37:02.402 269 18215.99 96.45 52834.10 88888.00 2006-09-26 07:37:02.902 269 18216.04 96.39 52834.14 88888.00 2006-09-26 07:37:03.402 269 18215.98 96.38 52834.09 88888.00 2006-09-26 07:37:03.902 269 18215.99 96.38 52834.08 88888.00 2006-09-26 07:37:04.402 269 18215.96 96.41 52834.11 88888.00 2006-09-26 07:37:04.902 269 18215.88 96.35 52834.21 88888.00 2006-09-26 07:37:05.402 269 18215.84 96.30 52834.19 88888.00 2006-09-26 07:37:05.902 269 18215.86 96.28 52834.19 88888.00 2006-09-26 07:37:06.402 269 18215.97 96.31 52834.20 88888.00 2006-09-26 07:37:06.902 269 18215.95 96.32 52834.25 88888.00 2006-09-26 07:37:07.402 269 18215.96 96.38 52834.28 88888.00 2006-09-26 07:37:07.902 269 18215.91 96.50 52834.21 88888.00 2006-09-26 07:37:08.402 269 18215.79 96.47 52834.26 88888.00 2006-09-26 07:37:08.902 269 18215.83 96.48 52834.28 88888.00 2006-09-26 07:37:09.402 269 18215.92 96.45 52834.21 88888.00 2006-09-26 07:37:09.902 269 18215.93 96.41 52834.18 88888.00 2006-09-26 07:37:10.402 269 18215.85 96.34 52834.15 88888.00 2006-09-26 07:37:10.902 269 18215.91 96.47 52834.13 88888.00 2006-09-26 07:37:11.402 269 18215.88 96.44 52834.09 88888.00 2006-09-26 07:37:11.902 269 18215.93 96.38 52833.99 88888.00 2006-09-26 07:37:12.402 269 18215.97 96.39 52834.02 88888.00 2006-09-26 07:37:12.902 269 18215.91 96.46 52834.08 88888.00 2006-09-26 07:37:13.402 269 18216.03 96.41 52834.19 88888.00 2006-09-26 07:37:13.902 269 18216.03 96.36 52834.17 88888.00 2006-09-26 07:37:14.402 269 18216.10 96.26 52834.08 88888.00 2006-09-26 07:37:14.902 269 18216.05 96.29 52834.05 88888.00 2006-09-26 07:37:15.402 269 18215.96 96.35 52834.07 88888.00 2006-09-26 07:37:15.902 269 18215.88 96.37 52834.16 88888.00 2006-09-26 07:37:16.402 269 18215.95 96.40 52834.26 88888.00 2006-09-26 07:37:16.902 269 18215.95 96.41 52834.23 88888.00 2006-09-26 07:37:17.402 269 18215.87 96.37 52834.18 88888.00 2006-09-26 07:37:17.902 269 18215.90 96.40 52834.22 88888.00 2006-09-26 07:37:18.402 269 18215.96 96.36 52834.16 88888.00 2006-09-26 07:37:18.902 269 18216.10 96.35 52834.17 88888.00 2006-09-26 07:37:19.402 269 18216.20 96.37 52834.13 88888.00 2006-09-26 07:37:19.902 269 18216.14 96.38 52834.03 88888.00 2006-09-26 07:37:20.402 269 18216.15 96.48 52834.06 88888.00 2006-09-26 07:37:20.902 269 18216.02 96.43 52834.14 88888.00 2006-09-26 07:37:21.402 269 18215.94 96.45 52834.26 88888.00 2006-09-26 07:37:21.902 269 18215.95 96.49 52834.30 88888.00 2006-09-26 07:37:22.402 269 18216.10 96.55 52834.21 88888.00 2006-09-26 07:37:22.902 269 18216.07 96.51 52834.15 88888.00 2006-09-26 07:37:23.402 269 18216.07 96.51 52834.08 88888.00 2006-09-26 07:37:23.902 269 18216.03 96.39 52834.07 88888.00 2006-09-26 07:37:24.402 269 18216.10 96.44 52834.15 88888.00 2006-09-26 07:37:24.902 269 18216.08 96.40 52834.17 88888.00 2006-09-26 07:37:25.402 269 18216.08 96.44 52834.10 88888.00 2006-09-26 07:37:25.902 269 18216.04 96.47 52834.06 88888.00 2006-09-26 07:37:26.402 269 18215.97 96.47 52834.13 88888.00 2006-09-26 07:37:26.902 269 18215.97 96.45 52834.26 88888.00 2006-09-26 07:37:27.402 269 18215.94 96.45 52834.32 88888.00 2006-09-26 07:37:27.902 269 18215.91 96.51 52834.23 88888.00 2006-09-26 07:37:28.402 269 18215.84 96.53 52834.11 88888.00 2006-09-26 07:37:28.902 269 18215.95 96.54 52834.05 88888.00 2006-09-26 07:37:29.402 269 18216.02 96.52 52834.07 88888.00 2006-09-26 07:37:29.902 269 18215.83 96.48 52834.26 88888.00 2006-09-26 07:37:30.402 269 18215.95 96.43 52834.34 88888.00 2006-09-26 07:37:30.902 269 18216.03 96.32 52834.19 88888.00 2006-09-26 07:37:31.402 269 18216.05 96.38 52834.08 88888.00 2006-09-26 07:37:31.902 269 18216.06 96.50 52834.07 88888.00 2006-09-26 07:37:32.402 269 18216.12 96.50 52834.10 88888.00 2006-09-26 07:37:32.902 269 18216.18 96.47 52834.06 88888.00 2006-09-26 07:37:33.402 269 18216.16 96.46 52834.07 88888.00 2006-09-26 07:37:33.902 269 18216.15 96.49 52834.00 88888.00 2006-09-26 07:37:34.402 269 18216.19 96.56 52833.96 88888.00 2006-09-26 07:37:34.902 269 18216.06 96.59 52833.93 88888.00 2006-09-26 07:37:35.402 269 18215.91 96.59 52834.03 88888.00 2006-09-26 07:37:35.902 269 18215.91 96.56 52834.09 88888.00 2006-09-26 07:37:36.402 269 18215.91 96.53 52834.08 88888.00 2006-09-26 07:37:36.902 269 18216.10 96.57 52834.15 88888.00 2006-09-26 07:37:37.402 269 18216.14 96.48 52834.14 88888.00 2006-09-26 07:37:37.902 269 18215.96 96.47 52833.99 88888.00 2006-09-26 07:37:38.402 269 18215.91 96.44 52834.00 88888.00 2006-09-26 07:37:38.902 269 18216.03 96.46 52833.98 88888.00 2006-09-26 07:37:39.402 269 18215.97 96.43 52833.93 88888.00 2006-09-26 07:37:39.902 269 18215.92 96.42 52833.97 88888.00 2006-09-26 07:37:40.402 269 18215.94 96.44 52834.10 88888.00 2006-09-26 07:37:40.902 269 18215.98 96.45 52834.19 88888.00 2006-09-26 07:37:41.402 269 18215.99 96.49 52834.17 88888.00 2006-09-26 07:37:41.902 269 18215.94 96.50 52834.23 88888.00 2006-09-26 07:37:42.402 269 18215.94 96.52 52834.19 88888.00 2006-09-26 07:37:42.902 269 18215.82 96.55 52834.14 88888.00 2006-09-26 07:37:43.402 269 18215.86 96.58 52834.06 88888.00 2006-09-26 07:37:43.902 269 18215.90 96.51 52834.02 88888.00 2006-09-26 07:37:44.402 269 18216.02 96.50 52834.04 88888.00 2006-09-26 07:37:44.902 269 18216.08 96.51 52833.98 88888.00 2006-09-26 07:37:45.402 269 18216.09 96.50 52833.91 88888.00 2006-09-26 07:37:45.902 269 18216.08 96.45 52833.97 88888.00 2006-09-26 07:37:46.402 269 18216.08 96.43 52834.05 88888.00 2006-09-26 07:37:46.902 269 18216.13 96.44 52834.06 88888.00 2006-09-26 07:37:47.402 269 18216.12 96.46 52834.14 88888.00 2006-09-26 07:37:47.902 269 18216.25 96.42 52834.19 88888.00 2006-09-26 07:37:48.402 269 18216.21 96.44 52834.18 88888.00 2006-09-26 07:37:48.902 269 18216.24 96.49 52834.16 88888.00 2006-09-26 07:37:49.402 269 18216.25 96.51 52834.11 88888.00 2006-09-26 07:37:49.902 269 18216.08 96.51 52834.20 88888.00 2006-09-26 07:37:50.402 269 18216.12 96.55 52834.16 88888.00 2006-09-26 07:37:50.902 269 18216.28 96.51 52834.14 88888.00 2006-09-26 07:37:51.402 269 18216.23 96.64 52834.07 88888.00 2006-09-26 07:37:51.902 269 18216.13 96.57 52834.06 88888.00 2006-09-26 07:37:52.402 269 18216.09 96.46 52833.99 88888.00 2006-09-26 07:37:52.902 269 18216.08 96.47 52834.10 88888.00 2006-09-26 07:37:53.402 269 18216.03 96.53 52834.14 88888.00 2006-09-26 07:37:53.902 269 18216.06 96.56 52833.97 88888.00 2006-09-26 07:37:54.402 269 18216.06 96.64 52833.96 88888.00 2006-09-26 07:37:54.902 269 18216.06 96.63 52834.02 88888.00 2006-09-26 07:37:55.402 269 18215.98 96.68 52834.04 88888.00 2006-09-26 07:37:55.902 269 18215.96 96.59 52833.97 88888.00 2006-09-26 07:37:56.402 269 18215.94 96.57 52834.05 88888.00 2006-09-26 07:37:56.902 269 18215.91 96.62 52834.11 88888.00 2006-09-26 07:37:57.402 269 18215.99 96.63 52834.08 88888.00 2006-09-26 07:37:57.902 269 18215.96 96.62 52834.08 88888.00 2006-09-26 07:37:58.402 269 18215.93 96.64 52834.11 88888.00 2006-09-26 07:37:58.902 269 18215.93 96.66 52834.09 88888.00 2006-09-26 07:37:59.402 269 18215.80 96.65 52834.05 88888.00 2006-09-26 07:37:59.902 269 18215.80 96.68 52833.97 88888.00 2006-09-26 07:38:00.402 269 18215.77 96.59 52834.02 88888.00 2006-09-26 07:38:00.902 269 18215.73 96.58 52834.05 88888.00 2006-09-26 07:38:01.402 269 18215.65 96.65 52834.17 88888.00 2006-09-26 07:38:01.902 269 18215.81 96.67 52834.38 88888.00 2006-09-26 07:38:02.402 269 18215.80 96.73 52834.41 88888.00 2006-09-26 07:38:02.902 269 18215.95 96.84 52834.41 88888.00 2006-09-26 07:38:03.402 269 18216.08 96.74 52834.52 88888.00 2006-09-26 07:38:03.902 269 18215.82 96.70 52834.51 88888.00 2006-09-26 07:38:04.402 269 18215.82 96.62 52834.44 88888.00 2006-09-26 07:38:04.902 269 18215.84 96.68 52834.28 88888.00 2006-09-26 07:38:05.402 269 18215.85 96.76 52834.32 88888.00 2006-09-26 07:38:05.902 269 18215.85 96.74 52834.31 88888.00 2006-09-26 07:38:06.402 269 18215.75 96.67 52834.36 88888.00 2006-09-26 07:38:06.902 269 18215.70 96.61 52834.41 88888.00 2006-09-26 07:38:07.402 269 18215.80 96.67 52834.34 88888.00 2006-09-26 07:38:07.902 269 18215.91 96.59 52834.28 88888.00 2006-09-26 07:38:08.402 269 18215.92 96.61 52834.31 88888.00 2006-09-26 07:38:08.902 269 18215.97 96.73 52834.22 88888.00 2006-09-26 07:38:09.402 269 18215.93 96.69 52834.27 88888.00 2006-09-26 07:38:09.902 269 18215.84 96.72 52834.31 88888.00 2006-09-26 07:38:10.402 269 18215.76 96.68 52834.28 88888.00 2006-09-26 07:38:10.902 269 18215.71 96.82 52834.27 88888.00 2006-09-26 07:38:11.402 269 18215.80 96.83 52834.28 88888.00 2006-09-26 07:38:11.902 269 18215.90 96.86 52834.33 88888.00 2006-09-26 07:38:12.402 269 18215.87 96.77 52834.36 88888.00 2006-09-26 07:38:12.902 269 18215.86 96.72 52834.38 88888.00 2006-09-26 07:38:13.402 269 18215.86 96.76 52834.37 88888.00 2006-09-26 07:38:13.902 269 18215.85 96.81 52834.39 88888.00 2006-09-26 07:38:14.402 269 18215.77 96.76 52834.27 88888.00 2006-09-26 07:38:14.902 269 18215.73 96.75 52834.23 88888.00 2006-09-26 07:38:15.402 269 18215.81 96.72 52834.23 88888.00 2006-09-26 07:38:15.902 269 18215.87 96.61 52834.27 88888.00 2006-09-26 07:38:16.402 269 18215.95 96.61 52834.28 88888.00 2006-09-26 07:38:16.902 269 18216.07 96.69 52834.14 88888.00 2006-09-26 07:38:17.402 269 18215.95 96.71 52834.10 88888.00 2006-09-26 07:38:17.902 269 18215.71 96.66 52834.07 88888.00 2006-09-26 07:38:18.402 269 18215.66 96.68 52834.10 88888.00 2006-09-26 07:38:18.902 269 18215.69 96.71 52834.15 88888.00 2006-09-26 07:38:19.402 269 18215.79 96.77 52834.19 88888.00 2006-09-26 07:38:19.902 269 18215.79 96.78 52834.28 88888.00 2006-09-26 07:38:20.402 269 18215.69 96.75 52834.11 88888.00 2006-09-26 07:38:20.902 269 18215.63 96.70 52834.05 88888.00 2006-09-26 07:38:21.402 269 18215.60 96.67 52834.15 88888.00 2006-09-26 07:38:21.902 269 18215.61 96.71 52834.11 88888.00 2006-09-26 07:38:22.402 269 18215.62 96.68 52834.09 88888.00 2006-09-26 07:38:22.902 269 18215.61 96.67 52834.17 88888.00 2006-09-26 07:38:23.402 269 18215.70 96.72 52834.19 88888.00 2006-09-26 07:38:23.902 269 18215.63 96.82 52834.27 88888.00 2006-09-26 07:38:24.402 269 18215.58 96.80 52834.34 88888.00 2006-09-26 07:38:24.902 269 18215.62 96.80 52834.33 88888.00 2006-09-26 07:38:25.402 269 18215.55 96.82 52834.20 88888.00 2006-09-26 07:38:25.902 269 18215.62 96.86 52834.10 88888.00 2006-09-26 07:38:26.402 269 18215.65 96.83 52834.15 88888.00 2006-09-26 07:38:26.902 269 18215.61 96.79 52834.22 88888.00 2006-09-26 07:38:27.402 269 18215.60 96.81 52834.23 88888.00 2006-09-26 07:38:27.902 269 18215.56 96.70 52834.27 88888.00 2006-09-26 07:38:28.402 269 18215.52 96.71 52834.22 88888.00 2006-09-26 07:38:28.902 269 18215.51 96.75 52834.27 88888.00 2006-09-26 07:38:29.402 269 18215.59 96.69 52834.21 88888.00 2006-09-26 07:38:29.902 269 18215.64 96.72 52834.08 88888.00 2006-09-26 07:38:30.402 269 18215.63 96.71 52834.06 88888.00 2006-09-26 07:38:30.902 269 18215.50 96.75 52834.14 88888.00 2006-09-26 07:38:31.402 269 18215.60 96.74 52834.13 88888.00 2006-09-26 07:38:31.902 269 18215.72 96.76 52834.20 88888.00 2006-09-26 07:38:32.402 269 18215.82 96.77 52834.23 88888.00 2006-09-26 07:38:32.902 269 18215.79 96.83 52834.16 88888.00 2006-09-26 07:38:33.402 269 18215.87 96.87 52834.17 88888.00 2006-09-26 07:38:33.902 269 18215.73 96.82 52834.15 88888.00 2006-09-26 07:38:34.402 269 18215.65 96.80 52834.07 88888.00 2006-09-26 07:38:34.902 269 18215.67 96.83 52834.16 88888.00 2006-09-26 07:38:35.402 269 18215.61 96.82 52834.23 88888.00 2006-09-26 07:38:35.902 269 18215.66 96.70 52834.23 88888.00 2006-09-26 07:38:36.402 269 18215.54 96.69 52834.26 88888.00 2006-09-26 07:38:36.902 269 18215.55 96.81 52834.38 88888.00 2006-09-26 07:38:37.402 269 18215.65 96.82 52834.31 88888.00 2006-09-26 07:38:37.902 269 18215.63 96.79 52834.23 88888.00 2006-09-26 07:38:38.402 269 18215.59 96.79 52834.31 88888.00 2006-09-26 07:38:38.902 269 18215.64 96.76 52834.39 88888.00 2006-09-26 07:38:39.402 269 18215.66 96.76 52834.45 88888.00 2006-09-26 07:38:39.902 269 18215.58 96.74 52834.44 88888.00 2006-09-26 07:38:40.402 269 18215.58 96.76 52834.29 88888.00 2006-09-26 07:38:40.902 269 18215.60 96.73 52834.26 88888.00 2006-09-26 07:38:41.402 269 18215.55 96.76 52834.26 88888.00 2006-09-26 07:38:41.902 269 18215.45 96.85 52834.31 88888.00 2006-09-26 07:38:42.402 269 18215.37 96.86 52834.31 88888.00 2006-09-26 07:38:42.902 269 18215.43 96.90 52834.17 88888.00 2006-09-26 07:38:43.402 269 18215.34 96.94 52834.13 88888.00 2006-09-26 07:38:43.902 269 18215.30 96.91 52834.06 88888.00 2006-09-26 07:38:44.402 269 18215.42 96.88 52834.13 88888.00 2006-09-26 07:38:44.902 269 18215.45 96.82 52834.17 88888.00 2006-09-26 07:38:45.402 269 18215.54 96.82 52834.10 88888.00 2006-09-26 07:38:45.902 269 18215.47 96.84 52834.07 88888.00 2006-09-26 07:38:46.402 269 18215.43 96.97 52834.25 88888.00 2006-09-26 07:38:46.902 269 18215.49 96.92 52834.21 88888.00 2006-09-26 07:38:47.402 269 18215.60 96.85 52834.15 88888.00 2006-09-26 07:38:47.902 269 18215.44 96.82 52834.22 88888.00 2006-09-26 07:38:48.402 269 18215.58 96.89 52834.18 88888.00 2006-09-26 07:38:48.902 269 18215.47 96.91 52834.09 88888.00 2006-09-26 07:38:49.402 269 18215.41 96.91 52834.17 88888.00 2006-09-26 07:38:49.902 269 18215.42 96.92 52834.19 88888.00 2006-09-26 07:38:50.402 269 18215.40 96.96 52834.04 88888.00 2006-09-26 07:38:50.902 269 18215.43 96.99 52834.02 88888.00 2006-09-26 07:38:51.402 269 18215.44 96.98 52834.05 88888.00 2006-09-26 07:38:51.902 269 18215.51 97.02 52834.16 88888.00 2006-09-26 07:38:52.402 269 18215.56 97.05 52834.11 88888.00 2006-09-26 07:38:52.902 269 18215.54 97.05 52834.15 88888.00 2006-09-26 07:38:53.402 269 18215.47 97.02 52834.07 88888.00 2006-09-26 07:38:53.902 269 18215.51 97.04 52834.10 88888.00 2006-09-26 07:38:54.402 269 18215.45 97.08 52834.16 88888.00 2006-09-26 07:38:54.902 269 18215.41 97.06 52834.05 88888.00 2006-09-26 07:38:55.402 269 18215.54 96.94 52834.09 88888.00 2006-09-26 07:38:55.902 269 18215.51 96.81 52833.91 88888.00 2006-09-26 07:38:56.402 269 18215.50 96.85 52833.99 88888.00 2006-09-26 07:38:56.902 269 18215.49 96.94 52834.08 88888.00 2006-09-26 07:38:57.402 269 18215.42 97.00 52834.09 88888.00 2006-09-26 07:38:57.902 269 18215.32 97.03 52834.18 88888.00 2006-09-26 07:38:58.402 269 18215.43 97.03 52834.25 88888.00 2006-09-26 07:38:58.902 269 18215.44 96.97 52834.14 88888.00 2006-09-26 07:38:59.402 269 18215.25 96.87 52834.15 88888.00 2006-09-26 07:38:59.902 269 18215.30 96.91 52834.16 88888.00 2006-09-26 07:39:00.402 269 18215.42 96.95 52834.22 88888.00 2006-09-26 07:39:00.902 269 18215.34 97.00 52834.16 88888.00 2006-09-26 07:39:01.402 269 18215.33 97.03 52834.11 88888.00 2006-09-26 07:39:01.902 269 18215.42 97.09 52834.06 88888.00 2006-09-26 07:39:02.402 269 18215.43 97.02 52834.10 88888.00 2006-09-26 07:39:02.902 269 18215.34 97.00 52834.08 88888.00 2006-09-26 07:39:03.402 269 18215.48 97.07 52834.02 88888.00 2006-09-26 07:39:03.902 269 18215.74 97.09 52833.99 88888.00 2006-09-26 07:39:04.402 269 18215.56 97.07 52834.23 88888.00 2006-09-26 07:39:04.902 269 18215.52 97.09 52834.20 88888.00 2006-09-26 07:39:05.402 269 18215.58 97.13 52834.13 88888.00 2006-09-26 07:39:05.902 269 18215.51 97.18 52834.00 88888.00 2006-09-26 07:39:06.402 269 18215.56 97.18 52833.95 88888.00 2006-09-26 07:39:06.902 269 18215.55 97.20 52833.94 88888.00 2006-09-26 07:39:07.402 269 18215.42 97.09 52833.92 88888.00 2006-09-26 07:39:07.902 269 18215.42 97.04 52833.86 88888.00 2006-09-26 07:39:08.402 269 18215.58 97.02 52833.81 88888.00 2006-09-26 07:39:08.902 269 18215.48 96.95 52833.78 88888.00 2006-09-26 07:39:09.402 269 18215.32 96.99 52833.75 88888.00 2006-09-26 07:39:09.902 269 18215.31 97.07 52833.80 88888.00 2006-09-26 07:39:10.402 269 18215.40 97.08 52833.84 88888.00 2006-09-26 07:39:10.902 269 18215.56 97.07 52833.69 88888.00 2006-09-26 07:39:11.402 269 18215.51 97.07 52833.82 88888.00 2006-09-26 07:39:11.902 269 18215.47 97.11 52833.96 88888.00 2006-09-26 07:39:12.402 269 18215.42 97.17 52833.93 88888.00 2006-09-26 07:39:12.902 269 18215.49 97.17 52833.88 88888.00 2006-09-26 07:39:13.402 269 18215.51 97.17 52833.90 88888.00 2006-09-26 07:39:13.902 269 18215.44 97.14 52833.84 88888.00 2006-09-26 07:39:14.402 269 18215.39 97.12 52833.82 88888.00 2006-09-26 07:39:14.902 269 18215.32 97.12 52833.76 88888.00 2006-09-26 07:39:15.402 269 18215.31 97.13 52833.76 88888.00 2006-09-26 07:39:15.902 269 18215.34 97.13 52833.73 88888.00 2006-09-26 07:39:16.402 269 18215.37 97.13 52833.74 88888.00 2006-09-26 07:39:16.902 269 18215.32 97.16 52833.74 88888.00 2006-09-26 07:39:17.402 269 18215.38 97.22 52833.72 88888.00 2006-09-26 07:39:17.902 269 18215.42 97.15 52833.63 88888.00 2006-09-26 07:39:18.402 269 18215.48 97.07 52833.71 88888.00 2006-09-26 07:39:18.902 269 18215.59 97.13 52833.76 88888.00 2006-09-26 07:39:19.402 269 18215.50 97.15 52833.78 88888.00 2006-09-26 07:39:19.902 269 18215.41 97.14 52833.75 88888.00 2006-09-26 07:39:20.402 269 18215.49 97.14 52833.63 88888.00 2006-09-26 07:39:20.902 269 18215.49 97.13 52833.65 88888.00 2006-09-26 07:39:21.402 269 18215.41 97.24 52833.76 88888.00 2006-09-26 07:39:21.902 269 18215.48 97.31 52833.72 88888.00 2006-09-26 07:39:22.402 269 18215.53 97.31 52833.70 88888.00 2006-09-26 07:39:22.902 269 18215.49 97.22 52833.79 88888.00 2006-09-26 07:39:23.402 269 18215.30 97.18 52833.90 88888.00 2006-09-26 07:39:23.902 269 18215.31 97.13 52833.87 88888.00 2006-09-26 07:39:24.402 269 18215.23 97.17 52833.83 88888.00 2006-09-26 07:39:24.902 269 18215.16 97.24 52833.84 88888.00 2006-09-26 07:39:25.402 269 18215.16 97.21 52833.75 88888.00 2006-09-26 07:39:25.902 269 18215.20 97.22 52833.79 88888.00 2006-09-26 07:39:26.402 269 18215.07 97.20 52833.76 88888.00 2006-09-26 07:39:26.902 269 18215.22 97.14 52833.87 88888.00 2006-09-26 07:39:27.402 269 18215.30 97.23 52833.99 88888.00 2006-09-26 07:39:27.902 269 18215.27 97.28 52833.99 88888.00 2006-09-26 07:39:28.402 269 18215.28 97.26 52833.92 88888.00 2006-09-26 07:39:28.902 269 18215.43 97.28 52833.84 88888.00 2006-09-26 07:39:29.402 269 18215.45 97.33 52833.81 88888.00 2006-09-26 07:39:29.902 269 18215.37 97.37 52834.02 88888.00 2006-09-26 07:39:30.402 269 18215.49 97.36 52834.08 88888.00 2006-09-26 07:39:30.902 269 18215.55 97.32 52833.98 88888.00 2006-09-26 07:39:31.402 269 18215.29 97.41 52833.96 88888.00 2006-09-26 07:39:31.902 269 18215.11 97.37 52833.92 88888.00 2006-09-26 07:39:32.402 269 18215.15 97.40 52833.91 88888.00 2006-09-26 07:39:32.902 269 18215.30 97.41 52833.90 88888.00 2006-09-26 07:39:33.402 269 18215.20 97.44 52833.86 88888.00 2006-09-26 07:39:33.902 269 18215.20 97.39 52833.86 88888.00 2006-09-26 07:39:34.402 269 18215.33 97.37 52833.82 88888.00 2006-09-26 07:39:34.902 269 18215.21 97.39 52833.90 88888.00 2006-09-26 07:39:35.402 269 18214.98 97.34 52833.83 88888.00 2006-09-26 07:39:35.902 269 18215.06 97.39 52833.72 88888.00 2006-09-26 07:39:36.402 269 18215.06 97.38 52833.80 88888.00 2006-09-26 07:39:36.902 269 18215.09 97.37 52833.75 88888.00 2006-09-26 07:39:37.402 269 18215.14 97.38 52833.87 88888.00 2006-09-26 07:39:37.902 269 18215.37 97.31 52834.08 88888.00 2006-09-26 07:39:38.402 269 18215.39 97.36 52833.99 88888.00 2006-09-26 07:39:38.902 269 18215.20 97.32 52833.98 88888.00 2006-09-26 07:39:39.402 269 18215.28 97.24 52834.05 88888.00 2006-09-26 07:39:39.902 269 18215.17 97.28 52834.07 88888.00 2006-09-26 07:39:40.402 269 18215.20 97.36 52833.99 88888.00 2006-09-26 07:39:40.902 269 18215.19 97.46 52834.04 88888.00 2006-09-26 07:39:41.402 269 18215.15 97.49 52834.03 88888.00 2006-09-26 07:39:41.902 269 18215.14 97.42 52833.95 88888.00 2006-09-26 07:39:42.402 269 18215.20 97.43 52833.87 88888.00 2006-09-26 07:39:42.902 269 18215.05 97.41 52833.90 88888.00 2006-09-26 07:39:43.402 269 18215.03 97.36 52833.93 88888.00 2006-09-26 07:39:43.902 269 18215.06 97.37 52833.87 88888.00 2006-09-26 07:39:44.402 269 18215.10 97.33 52833.86 88888.00 2006-09-26 07:39:44.902 269 18215.10 97.42 52833.96 88888.00 2006-09-26 07:39:45.402 269 18215.04 97.49 52834.07 88888.00 2006-09-26 07:39:45.902 269 18215.17 97.41 52834.10 88888.00 2006-09-26 07:39:46.402 269 18215.27 97.37 52834.02 88888.00 2006-09-26 07:39:46.902 269 18215.11 97.37 52833.97 88888.00 2006-09-26 07:39:47.402 269 18215.07 97.38 52834.03 88888.00 2006-09-26 07:39:47.902 269 18215.17 97.41 52834.02 88888.00 2006-09-26 07:39:48.402 269 18215.10 97.42 52833.94 88888.00 2006-09-26 07:39:48.902 269 18215.00 97.39 52833.84 88888.00 2006-09-26 07:39:49.402 269 18214.97 97.34 52833.93 88888.00 2006-09-26 07:39:49.902 269 18214.94 97.29 52833.98 88888.00 2006-09-26 07:39:50.402 269 18214.96 97.25 52833.93 88888.00 2006-09-26 07:39:50.902 269 18215.03 97.25 52833.87 88888.00 2006-09-26 07:39:51.402 269 18215.10 97.23 52833.86 88888.00 2006-09-26 07:39:51.902 269 18215.18 97.22 52833.83 88888.00 2006-09-26 07:39:52.402 269 18215.16 97.25 52833.92 88888.00 2006-09-26 07:39:52.902 269 18215.19 97.35 52833.94 88888.00 2006-09-26 07:39:53.402 269 18215.14 97.42 52833.99 88888.00 2006-09-26 07:39:53.902 269 18215.18 97.45 52834.00 88888.00 2006-09-26 07:39:54.402 269 18215.03 97.40 52834.03 88888.00 2006-09-26 07:39:54.902 269 18215.05 97.38 52833.97 88888.00 2006-09-26 07:39:55.402 269 18215.18 97.45 52834.03 88888.00 2006-09-26 07:39:55.902 269 18215.16 97.53 52834.00 88888.00 2006-09-26 07:39:56.402 269 18215.03 97.54 52833.98 88888.00 2006-09-26 07:39:56.902 269 18215.05 97.52 52833.92 88888.00 2006-09-26 07:39:57.402 269 18214.88 97.45 52833.90 88888.00 2006-09-26 07:39:57.902 269 18214.96 97.50 52833.93 88888.00 2006-09-26 07:39:58.402 269 18214.96 97.66 52833.94 88888.00 2006-09-26 07:39:58.902 269 18214.88 97.69 52834.02 88888.00 2006-09-26 07:39:59.402 269 18214.86 97.59 52833.98 88888.00 2006-09-26 07:39:59.902 269 18214.84 97.62 52833.93 88888.00 2006-09-26 07:40:00.402 269 18214.97 97.61 52834.00 88888.00 2006-09-26 07:40:00.902 269 18214.85 97.62 52834.11 88888.00 2006-09-26 07:40:01.402 269 18214.91 97.55 52834.02 88888.00 2006-09-26 07:40:01.902 269 18214.98 97.48 52834.08 88888.00 2006-09-26 07:40:02.402 269 18214.91 97.54 52834.11 88888.00 2006-09-26 07:40:02.902 269 18214.95 97.63 52833.99 88888.00 2006-09-26 07:40:03.402 269 18214.89 97.63 52834.00 88888.00 2006-09-26 07:40:03.902 269 18214.86 97.53 52834.10 88888.00 2006-09-26 07:40:04.402 269 18214.82 97.52 52834.11 88888.00 2006-09-26 07:40:04.902 269 18214.86 97.49 52834.07 88888.00 2006-09-26 07:40:05.402 269 18214.91 97.53 52834.07 88888.00 2006-09-26 07:40:05.902 269 18214.86 97.49 52834.09 88888.00 2006-09-26 07:40:06.402 269 18214.88 97.61 52834.14 88888.00 2006-09-26 07:40:06.902 269 18214.84 97.64 52834.05 88888.00 2006-09-26 07:40:07.402 269 18214.89 97.57 52834.11 88888.00 2006-09-26 07:40:07.902 269 18214.86 97.48 52834.06 88888.00 2006-09-26 07:40:08.402 269 18215.03 97.45 52834.11 88888.00 2006-09-26 07:40:08.902 269 18214.97 97.46 52834.11 88888.00 2006-09-26 07:40:09.402 269 18214.83 97.54 52834.05 88888.00 2006-09-26 07:40:09.902 269 18214.82 97.54 52833.97 88888.00 2006-09-26 07:40:10.402 269 18214.83 97.47 52834.00 88888.00 2006-09-26 07:40:10.902 269 18214.75 97.44 52834.20 88888.00 2006-09-26 07:40:11.402 269 18214.83 97.36 52834.10 88888.00 2006-09-26 07:40:11.902 269 18214.88 97.34 52834.18 88888.00 2006-09-26 07:40:12.402 269 18214.84 97.35 52834.16 88888.00 2006-09-26 07:40:12.902 269 18214.65 97.37 52834.02 88888.00 2006-09-26 07:40:13.402 269 18214.66 97.36 52834.00 88888.00 2006-09-26 07:40:13.902 269 18214.89 97.41 52834.06 88888.00 2006-09-26 07:40:14.402 269 18214.79 97.41 52834.17 88888.00 2006-09-26 07:40:14.902 269 18214.77 97.42 52834.19 88888.00 2006-09-26 07:40:15.402 269 18214.88 97.45 52834.18 88888.00 2006-09-26 07:40:15.902 269 18214.86 97.52 52834.15 88888.00 2006-09-26 07:40:16.402 269 18214.91 97.55 52834.05 88888.00 2006-09-26 07:40:16.902 269 18214.85 97.55 52834.03 88888.00 2006-09-26 07:40:17.402 269 18214.89 97.51 52833.90 88888.00 2006-09-26 07:40:17.902 269 18214.89 97.51 52833.91 88888.00 2006-09-26 07:40:18.402 269 18214.97 97.53 52834.02 88888.00 2006-09-26 07:40:18.902 269 18215.05 97.56 52834.16 88888.00 2006-09-26 07:40:19.402 269 18215.04 97.66 52834.20 88888.00 2006-09-26 07:40:19.902 269 18215.06 97.64 52834.21 88888.00 2006-09-26 07:40:20.402 269 18214.97 97.58 52834.19 88888.00 2006-09-26 07:40:20.902 269 18214.89 97.54 52834.06 88888.00 2006-09-26 07:40:21.402 269 18214.78 97.54 52834.16 88888.00 2006-09-26 07:40:21.902 269 18214.85 97.45 52834.14 88888.00 2006-09-26 07:40:22.402 269 18214.80 97.41 52834.13 88888.00 2006-09-26 07:40:22.902 269 18214.85 97.39 52834.16 88888.00 2006-09-26 07:40:23.402 269 18214.85 97.45 52834.06 88888.00 2006-09-26 07:40:23.902 269 18214.82 97.50 52833.97 88888.00 2006-09-26 07:40:24.402 269 18214.73 97.52 52834.09 88888.00 2006-09-26 07:40:24.902 269 18214.69 97.63 52834.17 88888.00 2006-09-26 07:40:25.402 269 18214.83 97.57 52833.97 88888.00 2006-09-26 07:40:25.902 269 18214.83 97.58 52833.95 88888.00 2006-09-26 07:40:26.402 269 18214.86 97.58 52833.97 88888.00 2006-09-26 07:40:26.902 269 18214.80 97.56 52834.10 88888.00 2006-09-26 07:40:27.402 269 18214.90 97.58 52834.11 88888.00 2006-09-26 07:40:27.902 269 18214.93 97.64 52834.09 88888.00 2006-09-26 07:40:28.402 269 18214.91 97.67 52834.17 88888.00 2006-09-26 07:40:28.902 269 18214.77 97.67 52834.09 88888.00 2006-09-26 07:40:29.402 269 18214.83 97.67 52833.98 88888.00 2006-09-26 07:40:29.902 269 18214.89 97.73 52834.09 88888.00 2006-09-26 07:40:30.402 269 18214.71 97.74 52834.30 88888.00 2006-09-26 07:40:30.902 269 18214.73 97.79 52834.26 88888.00 2006-09-26 07:40:31.402 269 18214.82 97.78 52834.28 88888.00 2006-09-26 07:40:31.902 269 18214.86 97.80 52834.31 88888.00 2006-09-26 07:40:32.402 269 18214.75 97.75 52834.21 88888.00 2006-09-26 07:40:32.902 269 18214.64 97.77 52834.18 88888.00 2006-09-26 07:40:33.402 269 18214.64 97.80 52834.20 88888.00 2006-09-26 07:40:33.902 269 18214.73 97.85 52834.23 88888.00 2006-09-26 07:40:34.402 269 18214.62 97.95 52834.15 88888.00 2006-09-26 07:40:34.902 269 18214.56 97.90 52834.14 88888.00 2006-09-26 07:40:35.402 269 18214.63 97.78 52834.09 88888.00 2006-09-26 07:40:35.902 269 18214.72 97.76 52834.10 88888.00 2006-09-26 07:40:36.402 269 18214.68 97.81 52834.08 88888.00 2006-09-26 07:40:36.902 269 18214.60 97.81 52834.14 88888.00 2006-09-26 07:40:37.402 269 18214.52 97.87 52834.21 88888.00 2006-09-26 07:40:37.902 269 18214.56 97.86 52834.21 88888.00 2006-09-26 07:40:38.402 269 18214.51 97.81 52834.23 88888.00 2006-09-26 07:40:38.902 269 18214.63 97.80 52834.19 88888.00 2006-09-26 07:40:39.402 269 18214.61 97.85 52834.22 88888.00 2006-09-26 07:40:39.902 269 18214.51 97.85 52834.23 88888.00 2006-09-26 07:40:40.402 269 18214.63 97.86 52834.20 88888.00 2006-09-26 07:40:40.902 269 18214.67 97.85 52834.18 88888.00 2006-09-26 07:40:41.402 269 18214.61 97.86 52834.26 88888.00 2006-09-26 07:40:41.902 269 18214.65 97.79 52834.19 88888.00 2006-09-26 07:40:42.402 269 18214.51 97.76 52834.21 88888.00 2006-09-26 07:40:42.902 269 18214.49 97.77 52834.30 88888.00 2006-09-26 07:40:43.402 269 18214.65 97.72 52834.34 88888.00 2006-09-26 07:40:43.902 269 18214.66 97.68 52834.25 88888.00 2006-09-26 07:40:44.402 269 18214.62 97.68 52834.34 88888.00 2006-09-26 07:40:44.902 269 18214.55 97.68 52834.34 88888.00 2006-09-26 07:40:45.402 269 18214.60 97.75 52834.28 88888.00 2006-09-26 07:40:45.902 269 18214.57 97.84 52834.26 88888.00 2006-09-26 07:40:46.402 269 18214.54 97.83 52834.10 88888.00 2006-09-26 07:40:46.902 269 18214.57 97.80 52833.97 88888.00 2006-09-26 07:40:47.402 269 18214.63 97.78 52834.10 88888.00 2006-09-26 07:40:47.902 269 18214.66 97.83 52834.19 88888.00 2006-09-26 07:40:48.402 269 18214.65 97.96 52834.17 88888.00 2006-09-26 07:40:48.902 269 18214.72 97.89 52834.32 88888.00 2006-09-26 07:40:49.402 269 18214.69 97.82 52834.40 88888.00 2006-09-26 07:40:49.902 269 18214.51 97.87 52834.39 88888.00 2006-09-26 07:40:50.402 269 18214.42 97.94 52834.40 88888.00 2006-09-26 07:40:50.902 269 18214.51 97.88 52834.36 88888.00 2006-09-26 07:40:51.402 269 18214.54 97.82 52834.29 88888.00 2006-09-26 07:40:51.902 269 18214.53 97.85 52834.27 88888.00 2006-09-26 07:40:52.402 269 18214.47 97.79 52834.26 88888.00 2006-09-26 07:40:52.902 269 18214.45 97.64 52834.28 88888.00 2006-09-26 07:40:53.402 269 18214.49 97.62 52834.32 88888.00 2006-09-26 07:40:53.902 269 18214.58 97.65 52834.39 88888.00 2006-09-26 07:40:54.402 269 18214.65 97.67 52834.33 88888.00 2006-09-26 07:40:54.902 269 18214.56 97.72 52834.22 88888.00 2006-09-26 07:40:55.402 269 18214.64 97.73 52834.26 88888.00 2006-09-26 07:40:55.902 269 18214.68 97.78 52834.19 88888.00 2006-09-26 07:40:56.402 269 18214.69 97.79 52834.17 88888.00 2006-09-26 07:40:56.902 269 18214.71 97.80 52834.25 88888.00 2006-09-26 07:40:57.402 269 18214.46 97.73 52834.28 88888.00 2006-09-26 07:40:57.902 269 18214.44 97.71 52834.29 88888.00 2006-09-26 07:40:58.402 269 18214.50 97.78 52834.17 88888.00 2006-09-26 07:40:58.902 269 18214.46 97.80 52834.28 88888.00 2006-09-26 07:40:59.402 269 18214.41 97.87 52834.33 88888.00 2006-09-26 07:40:59.902 269 18214.39 97.88 52834.21 88888.00 2006-09-26 07:41:00.402 269 18214.43 97.91 52834.22 88888.00 2006-09-26 07:41:00.902 269 18214.47 97.87 52834.18 88888.00 2006-09-26 07:41:01.402 269 18214.36 97.85 52834.19 88888.00 2006-09-26 07:41:01.902 269 18214.34 97.86 52834.34 88888.00 2006-09-26 07:41:02.402 269 18214.45 97.76 52834.37 88888.00 2006-09-26 07:41:02.902 269 18214.51 97.73 52834.30 88888.00 2006-09-26 07:41:03.402 269 18214.35 97.75 52834.42 88888.00 2006-09-26 07:41:03.902 269 18214.32 97.78 52834.33 88888.00 2006-09-26 07:41:04.402 269 18214.30 97.81 52834.17 88888.00 2006-09-26 07:41:04.902 269 18214.41 97.80 52834.13 88888.00 2006-09-26 07:41:05.402 269 18214.32 97.96 52834.14 88888.00 2006-09-26 07:41:05.902 269 18214.31 98.08 52834.06 88888.00 2006-09-26 07:41:06.402 269 18214.24 98.08 52834.02 88888.00 2006-09-26 07:41:06.902 269 18214.19 98.11 52834.10 88888.00 2006-09-26 07:41:07.402 269 18214.21 98.11 52834.10 88888.00 2006-09-26 07:41:07.902 269 18214.30 98.03 52834.11 88888.00 2006-09-26 07:41:08.402 269 18214.36 98.03 52834.11 88888.00 2006-09-26 07:41:08.902 269 18214.47 98.02 52834.15 88888.00 2006-09-26 07:41:09.402 269 18214.51 98.04 52834.18 88888.00 2006-09-26 07:41:09.902 269 18214.33 98.04 52834.18 88888.00 2006-09-26 07:41:10.402 269 18214.43 97.94 52834.23 88888.00 2006-09-26 07:41:10.902 269 18214.43 97.92 52834.31 88888.00 2006-09-26 07:41:11.402 269 18214.38 98.01 52834.27 88888.00 2006-09-26 07:41:11.902 269 18214.46 98.09 52834.27 88888.00 2006-09-26 07:41:12.402 269 18214.51 98.06 52834.25 88888.00 2006-09-26 07:41:12.902 269 18214.42 98.08 52834.28 88888.00 2006-09-26 07:41:13.402 269 18214.42 98.07 52834.21 88888.00 2006-09-26 07:41:13.902 269 18214.51 98.09 52834.13 88888.00 2006-09-26 07:41:14.402 269 18214.60 98.07 52834.15 88888.00 2006-09-26 07:41:14.902 269 18214.57 98.02 52834.16 88888.00 2006-09-26 07:41:15.402 269 18214.63 98.06 52834.29 88888.00 2006-09-26 07:41:15.902 269 18214.71 98.08 52834.40 88888.00 2006-09-26 07:41:16.402 269 18214.67 98.07 52834.42 88888.00 2006-09-26 07:41:16.902 269 18214.64 97.98 52834.30 88888.00 2006-09-26 07:41:17.402 269 18214.62 97.96 52834.16 88888.00 2006-09-26 07:41:17.902 269 18214.57 97.96 52834.22 88888.00 2006-09-26 07:41:18.402 269 18214.60 97.97 52834.30 88888.00 2006-09-26 07:41:18.902 269 18214.65 98.07 52834.30 88888.00 2006-09-26 07:41:19.402 269 18214.57 98.03 52834.33 88888.00 2006-09-26 07:41:19.902 269 18214.55 98.07 52834.36 88888.00 2006-09-26 07:41:20.402 269 18214.47 98.12 52834.25 88888.00 2006-09-26 07:41:20.902 269 18214.41 98.07 52834.18 88888.00 2006-09-26 07:41:21.402 269 18214.46 97.99 52834.19 88888.00 2006-09-26 07:41:21.902 269 18214.51 97.96 52834.22 88888.00 2006-09-26 07:41:22.402 269 18214.46 97.92 52834.33 88888.00 2006-09-26 07:41:22.902 269 18214.47 97.89 52834.49 88888.00 2006-09-26 07:41:23.402 269 18214.46 97.95 52834.42 88888.00 2006-09-26 07:41:23.902 269 18214.40 97.96 52834.22 88888.00 2006-09-26 07:41:24.402 269 18214.36 98.07 52834.27 88888.00 2006-09-26 07:41:24.902 269 18214.46 98.13 52834.28 88888.00 2006-09-26 07:41:25.402 269 18214.51 98.17 52834.31 88888.00 2006-09-26 07:41:25.902 269 18214.57 98.13 52834.33 88888.00 2006-09-26 07:41:26.402 269 18214.52 98.08 52834.38 88888.00 2006-09-26 07:41:26.902 269 18214.54 98.10 52834.43 88888.00 2006-09-26 07:41:27.402 269 18214.56 98.12 52834.40 88888.00 2006-09-26 07:41:27.902 269 18214.52 98.20 52834.41 88888.00 2006-09-26 07:41:28.402 269 18214.58 98.34 52834.38 88888.00 2006-09-26 07:41:28.902 269 18214.53 98.25 52834.44 88888.00 2006-09-26 07:41:29.402 269 18214.55 98.22 52834.54 88888.00 2006-09-26 07:41:29.902 269 18214.54 98.16 52834.50 88888.00 2006-09-26 07:41:30.402 269 18214.58 98.19 52834.40 88888.00 2006-09-26 07:41:30.902 269 18214.49 98.23 52834.45 88888.00 2006-09-26 07:41:31.402 269 18214.44 98.26 52834.38 88888.00 2006-09-26 07:41:31.902 269 18214.24 98.26 52834.44 88888.00 2006-09-26 07:41:32.402 269 18214.23 98.18 52834.41 88888.00 2006-09-26 07:41:32.902 269 18214.23 98.11 52834.39 88888.00 2006-09-26 07:41:33.402 269 18214.11 98.07 52834.31 88888.00 2006-09-26 07:41:33.902 269 18214.07 98.15 52834.43 88888.00 2006-09-26 07:41:34.402 269 18214.14 98.25 52834.41 88888.00 2006-09-26 07:41:34.902 269 18214.36 98.28 52834.33 88888.00 2006-09-26 07:41:35.402 269 18214.42 98.17 52834.41 88888.00 2006-09-26 07:41:35.902 269 18214.35 98.10 52834.39 88888.00 2006-09-26 07:41:36.402 269 18214.38 98.11 52834.34 88888.00 2006-09-26 07:41:36.902 269 18214.41 98.14 52834.37 88888.00 2006-09-26 07:41:37.402 269 18214.40 98.17 52834.39 88888.00 2006-09-26 07:41:37.902 269 18214.35 98.20 52834.41 88888.00 2006-09-26 07:41:38.402 269 18214.29 98.19 52834.31 88888.00 2006-09-26 07:41:38.902 269 18214.25 98.20 52834.39 88888.00 2006-09-26 07:41:39.402 269 18214.28 98.20 52834.27 88888.00 2006-09-26 07:41:39.902 269 18214.12 98.21 52834.18 88888.00 2006-09-26 07:41:40.402 269 18214.14 98.21 52834.25 88888.00 2006-09-26 07:41:40.902 269 18214.11 98.17 52834.21 88888.00 2006-09-26 07:41:41.402 269 18214.11 98.22 52834.19 88888.00 2006-09-26 07:41:41.902 269 18214.18 98.25 52834.37 88888.00 2006-09-26 07:41:42.402 269 18214.18 98.31 52834.37 88888.00 2006-09-26 07:41:42.902 269 18214.08 98.41 52834.31 88888.00 2006-09-26 07:41:43.402 269 18214.11 98.49 52834.37 88888.00 2006-09-26 07:41:43.902 269 18214.18 98.50 52834.31 88888.00 2006-09-26 07:41:44.402 269 18214.27 98.56 52834.22 88888.00 2006-09-26 07:41:44.902 269 18214.22 98.54 52834.18 88888.00 2006-09-26 07:41:45.402 269 18214.31 98.53 52834.13 88888.00 2006-09-26 07:41:45.902 269 18214.33 98.50 52834.13 88888.00 2006-09-26 07:41:46.402 269 18214.28 98.49 52834.14 88888.00 2006-09-26 07:41:46.902 269 18214.31 98.37 52834.22 88888.00 2006-09-26 07:41:47.402 269 18214.30 98.33 52834.25 88888.00 2006-09-26 07:41:47.902 269 18214.29 98.36 52834.22 88888.00 2006-09-26 07:41:48.402 269 18214.34 98.30 52834.18 88888.00 2006-09-26 07:41:48.902 269 18214.35 98.32 52834.08 88888.00 2006-09-26 07:41:49.402 269 18214.20 98.43 52834.15 88888.00 2006-09-26 07:41:49.902 269 18214.22 98.44 52834.23 88888.00 2006-09-26 07:41:50.402 269 18214.14 98.41 52834.26 88888.00 2006-09-26 07:41:50.902 269 18214.11 98.39 52834.23 88888.00 2006-09-26 07:41:51.402 269 18213.99 98.31 52834.34 88888.00 2006-09-26 07:41:51.902 269 18214.14 98.32 52834.41 88888.00 2006-09-26 07:41:52.402 269 18214.10 98.37 52834.44 88888.00 2006-09-26 07:41:52.902 269 18214.08 98.46 52834.44 88888.00 2006-09-26 07:41:53.402 269 18214.19 98.44 52834.41 88888.00 2006-09-26 07:41:53.902 269 18214.20 98.43 52834.28 88888.00 2006-09-26 07:41:54.402 269 18214.13 98.49 52834.33 88888.00 2006-09-26 07:41:54.902 269 18214.10 98.52 52834.45 88888.00 2006-09-26 07:41:55.402 269 18214.02 98.49 52834.45 88888.00 2006-09-26 07:41:55.902 269 18214.03 98.48 52834.45 88888.00 2006-09-26 07:41:56.402 269 18213.93 98.44 52834.50 88888.00 2006-09-26 07:41:56.902 269 18213.98 98.45 52834.48 88888.00 2006-09-26 07:41:57.402 269 18213.95 98.57 52834.21 88888.00 2006-09-26 07:41:57.902 269 18214.06 98.52 52834.15 88888.00 2006-09-26 07:41:58.402 269 18213.99 98.55 52834.37 88888.00 2006-09-26 07:41:58.902 269 18214.13 98.57 52834.50 88888.00 2006-09-26 07:41:59.402 269 18214.30 98.51 52834.42 88888.00 2006-09-26 07:41:59.902 269 18214.32 98.48 52834.41 88888.00 2006-09-26 07:42:00.402 269 18214.18 98.49 52834.34 88888.00 2006-09-26 07:42:00.902 269 18214.20 98.51 52834.36 88888.00 2006-09-26 07:42:01.402 269 18214.24 98.55 52834.38 88888.00 2006-09-26 07:42:01.902 269 18214.21 98.59 52834.44 88888.00 2006-09-26 07:42:02.402 269 18214.23 98.65 52834.36 88888.00 2006-09-26 07:42:02.902 269 18214.25 98.63 52834.43 88888.00 2006-09-26 07:42:03.402 269 18214.17 98.63 52834.37 88888.00 2006-09-26 07:42:03.902 269 18214.22 98.57 52834.38 88888.00 2006-09-26 07:42:04.402 269 18214.25 98.53 52834.38 88888.00 2006-09-26 07:42:04.902 269 18214.18 98.55 52834.29 88888.00 2006-09-26 07:42:05.402 269 18214.18 98.66 52834.36 88888.00 2006-09-26 07:42:05.902 269 18214.09 98.73 52834.31 88888.00 2006-09-26 07:42:06.402 269 18213.99 98.72 52834.19 88888.00 2006-09-26 07:42:06.902 269 18213.90 98.64 52834.21 88888.00 2006-09-26 07:42:07.402 269 18213.88 98.53 52834.19 88888.00 2006-09-26 07:42:07.902 269 18214.02 98.53 52834.27 88888.00 2006-09-26 07:42:08.402 269 18214.14 98.57 52834.26 88888.00 2006-09-26 07:42:08.902 269 18214.24 98.57 52834.19 88888.00 2006-09-26 07:42:09.402 269 18214.27 98.59 52834.15 88888.00 2006-09-26 07:42:09.902 269 18214.20 98.67 52834.29 88888.00 2006-09-26 07:42:10.402 269 18214.20 98.74 52834.37 88888.00 2006-09-26 07:42:10.902 269 18214.13 98.79 52834.29 88888.00 2006-09-26 07:42:11.402 269 18214.17 98.79 52834.27 88888.00 2006-09-26 07:42:11.902 269 18214.21 98.72 52834.31 88888.00 2006-09-26 07:42:12.402 269 18214.23 98.73 52834.30 88888.00 2006-09-26 07:42:12.902 269 18214.13 98.64 52834.39 88888.00 2006-09-26 07:42:13.402 269 18214.11 98.59 52834.51 88888.00 2006-09-26 07:42:13.902 269 18214.08 98.65 52834.41 88888.00 2006-09-26 07:42:14.402 269 18214.09 98.68 52834.18 88888.00 2006-09-26 07:42:14.902 269 18214.12 98.68 52834.22 88888.00 2006-09-26 07:42:15.402 269 18214.20 98.74 52834.20 88888.00 2006-09-26 07:42:15.902 269 18214.32 98.66 52834.19 88888.00 2006-09-26 07:42:16.402 269 18214.50 98.64 52834.13 88888.00 2006-09-26 07:42:16.902 269 18214.32 98.57 52834.08 88888.00 2006-09-26 07:42:17.402 269 18214.23 98.53 52834.11 88888.00 2006-09-26 07:42:17.902 269 18214.35 98.48 52834.15 88888.00 2006-09-26 07:42:18.402 269 18214.33 98.52 52834.15 88888.00 2006-09-26 07:42:18.902 269 18214.31 98.54 52834.19 88888.00 2006-09-26 07:42:19.402 269 18214.17 98.43 52834.17 88888.00 2006-09-26 07:42:19.902 269 18214.19 98.46 52834.18 88888.00 2006-09-26 07:42:20.402 269 18214.18 98.50 52834.23 88888.00 2006-09-26 07:42:20.902 269 18214.11 98.61 52834.21 88888.00 2006-09-26 07:42:21.402 269 18213.99 98.56 52834.29 88888.00 2006-09-26 07:42:21.902 269 18214.03 98.56 52834.34 88888.00 2006-09-26 07:42:22.402 269 18214.12 98.65 52834.30 88888.00 2006-09-26 07:42:22.902 269 18214.18 98.64 52834.15 88888.00 2006-09-26 07:42:23.402 269 18214.15 98.61 52834.14 88888.00 2006-09-26 07:42:23.902 269 18214.22 98.65 52834.36 88888.00 2006-09-26 07:42:24.402 269 18214.21 98.67 52834.29 88888.00 2006-09-26 07:42:24.902 269 18214.19 98.72 52834.27 88888.00 2006-09-26 07:42:25.402 269 18214.15 98.73 52834.21 88888.00 2006-09-26 07:42:25.902 269 18214.15 98.78 52834.27 88888.00 2006-09-26 07:42:26.402 269 18214.21 98.78 52834.23 88888.00 2006-09-26 07:42:26.902 269 18214.27 98.78 52834.18 88888.00 2006-09-26 07:42:27.402 269 18214.19 98.79 52834.10 88888.00 2006-09-26 07:42:27.902 269 18214.20 98.69 52834.15 88888.00 2006-09-26 07:42:28.402 269 18214.23 98.70 52834.13 88888.00 2006-09-26 07:42:28.902 269 18214.20 98.69 52834.13 88888.00 2006-09-26 07:42:29.402 269 18214.22 98.67 52834.16 88888.00 2006-09-26 07:42:29.902 269 18214.23 98.72 52834.14 88888.00 2006-09-26 07:42:30.402 269 18214.31 98.79 52834.27 88888.00 2006-09-26 07:42:30.902 269 18214.32 98.74 52834.26 88888.00 2006-09-26 07:42:31.402 269 18214.27 98.71 52834.25 88888.00 2006-09-26 07:42:31.902 269 18214.18 98.67 52834.26 88888.00 2006-09-26 07:42:32.402 269 18214.11 98.73 52834.20 88888.00 2006-09-26 07:42:32.902 269 18214.15 98.75 52834.26 88888.00 2006-09-26 07:42:33.402 269 18214.22 98.69 52834.21 88888.00 2006-09-26 07:42:33.902 269 18214.11 98.77 52834.27 88888.00 2006-09-26 07:42:34.402 269 18214.18 98.86 52834.38 88888.00 2006-09-26 07:42:34.902 269 18214.31 98.95 52834.28 88888.00 2006-09-26 07:42:35.402 269 18214.35 98.88 52834.14 88888.00 2006-09-26 07:42:35.902 269 18214.34 98.89 52834.14 88888.00 2006-09-26 07:42:36.402 269 18214.23 98.90 52834.17 88888.00 2006-09-26 07:42:36.902 269 18214.18 98.83 52834.15 88888.00 2006-09-26 07:42:37.402 269 18214.17 98.79 52834.18 88888.00 2006-09-26 07:42:37.902 269 18214.21 98.81 52834.11 88888.00 2006-09-26 07:42:38.402 269 18214.19 98.80 52834.10 88888.00 2006-09-26 07:42:38.902 269 18214.15 98.79 52834.14 88888.00 2006-09-26 07:42:39.402 269 18214.08 98.78 52834.11 88888.00 2006-09-26 07:42:39.902 269 18213.99 98.73 52834.19 88888.00 2006-09-26 07:42:40.402 269 18214.01 98.75 52834.23 88888.00 2006-09-26 07:42:40.902 269 18214.09 98.75 52834.15 88888.00 2006-09-26 07:42:41.402 269 18214.20 98.74 52834.14 88888.00 2006-09-26 07:42:41.902 269 18214.21 98.75 52834.25 88888.00 2006-09-26 07:42:42.402 269 18214.01 98.78 52834.22 88888.00 2006-09-26 07:42:42.902 269 18214.02 98.76 52834.19 88888.00 2006-09-26 07:42:43.402 269 18214.03 98.82 52834.21 88888.00 2006-09-26 07:42:43.902 269 18214.09 98.86 52834.30 88888.00 2006-09-26 07:42:44.402 269 18213.99 98.88 52834.30 88888.00 2006-09-26 07:42:44.902 269 18213.87 98.84 52834.37 88888.00 2006-09-26 07:42:45.402 269 18213.95 98.88 52834.40 88888.00 2006-09-26 07:42:45.902 269 18214.01 98.80 52834.29 88888.00 2006-09-26 07:42:46.402 269 18213.98 98.82 52834.25 88888.00 2006-09-26 07:42:46.902 269 18213.91 98.85 52834.19 88888.00 2006-09-26 07:42:47.402 269 18213.92 98.87 52834.21 88888.00 2006-09-26 07:42:47.902 269 18213.96 98.87 52834.39 88888.00 2006-09-26 07:42:48.402 269 18213.98 98.91 52834.32 88888.00 2006-09-26 07:42:48.902 269 18214.02 98.91 52834.39 88888.00 2006-09-26 07:42:49.402 269 18213.88 98.81 52834.38 88888.00 2006-09-26 07:42:49.902 269 18213.89 98.84 52834.25 88888.00 2006-09-26 07:42:50.402 269 18213.84 98.84 52834.10 88888.00 2006-09-26 07:42:50.902 269 18213.79 98.86 52834.10 88888.00 2006-09-26 07:42:51.402 269 18213.85 98.80 52834.17 88888.00 2006-09-26 07:42:51.902 269 18213.86 98.75 52834.18 88888.00 2006-09-26 07:42:52.402 269 18213.88 98.90 52834.19 88888.00 2006-09-26 07:42:52.902 269 18213.85 98.96 52834.28 88888.00 2006-09-26 07:42:53.402 269 18213.86 98.88 52834.28 88888.00 2006-09-26 07:42:53.902 269 18214.03 98.87 52834.21 88888.00 2006-09-26 07:42:54.402 269 18214.07 98.85 52834.28 88888.00 2006-09-26 07:42:54.902 269 18214.00 98.81 52834.33 88888.00 2006-09-26 07:42:55.402 269 18213.93 98.80 52834.37 88888.00 2006-09-26 07:42:55.902 269 18213.98 98.75 52834.40 88888.00 2006-09-26 07:42:56.402 269 18214.01 98.73 52834.39 88888.00 2006-09-26 07:42:56.902 269 18214.08 98.81 52834.33 88888.00 2006-09-26 07:42:57.402 269 18214.12 98.89 52834.27 88888.00 2006-09-26 07:42:57.902 269 18214.02 98.84 52834.28 88888.00 2006-09-26 07:42:58.402 269 18213.99 98.77 52834.21 88888.00 2006-09-26 07:42:58.902 269 18214.09 98.76 52834.14 88888.00 2006-09-26 07:42:59.402 269 18214.06 98.78 52834.07 88888.00 2006-09-26 07:42:59.902 269 18213.97 98.74 52834.06 88888.00 2006-09-26 07:43:00.402 269 18213.87 98.79 52834.10 88888.00 2006-09-26 07:43:00.902 269 18213.85 98.82 52834.10 88888.00 2006-09-26 07:43:01.402 269 18214.02 98.89 52833.98 88888.00 2006-09-26 07:43:01.902 269 18214.01 98.87 52833.98 88888.00 2006-09-26 07:43:02.402 269 18214.07 98.83 52834.00 88888.00 2006-09-26 07:43:02.902 269 18214.07 98.82 52834.02 88888.00 2006-09-26 07:43:03.402 269 18214.13 98.77 52833.99 88888.00 2006-09-26 07:43:03.902 269 18214.13 98.76 52834.03 88888.00 2006-09-26 07:43:04.402 269 18214.11 98.74 52833.98 88888.00 2006-09-26 07:43:04.902 269 18214.09 98.71 52834.00 88888.00 2006-09-26 07:43:05.402 269 18213.98 98.77 52833.98 88888.00 2006-09-26 07:43:05.902 269 18213.82 98.81 52833.97 88888.00 2006-09-26 07:43:06.402 269 18213.84 98.82 52834.09 88888.00 2006-09-26 07:43:06.902 269 18213.89 98.83 52834.03 88888.00 2006-09-26 07:43:07.402 269 18213.89 98.86 52834.07 88888.00 2006-09-26 07:43:07.902 269 18213.98 98.78 52834.06 88888.00 2006-09-26 07:43:08.402 269 18214.07 98.79 52834.09 88888.00 2006-09-26 07:43:08.902 269 18214.12 98.95 52834.14 88888.00 2006-09-26 07:43:09.402 269 18214.23 98.97 52834.18 88888.00 2006-09-26 07:43:09.902 269 18214.17 98.95 52834.08 88888.00 2006-09-26 07:43:10.402 269 18214.23 98.95 52834.10 88888.00 2006-09-26 07:43:10.902 269 18214.24 98.95 52834.09 88888.00 2006-09-26 07:43:11.402 269 18214.14 98.90 52834.14 88888.00 2006-09-26 07:43:11.902 269 18214.18 98.88 52834.19 88888.00 2006-09-26 07:43:12.402 269 18214.24 98.81 52834.21 88888.00 2006-09-26 07:43:12.902 269 18214.18 98.77 52834.36 88888.00 2006-09-26 07:43:13.402 269 18214.19 98.74 52834.48 88888.00 2006-09-26 07:43:13.902 269 18214.11 98.74 52834.36 88888.00 2006-09-26 07:43:14.402 269 18214.11 98.73 52834.17 88888.00 2006-09-26 07:43:14.902 269 18214.14 98.74 52834.18 88888.00 2006-09-26 07:43:15.402 269 18214.20 98.75 52834.22 88888.00 2006-09-26 07:43:15.902 269 18214.29 98.80 52834.22 88888.00 2006-09-26 07:43:16.402 269 18214.25 98.82 52834.21 88888.00 2006-09-26 07:43:16.902 269 18214.20 98.89 52834.21 88888.00 2006-09-26 07:43:17.402 269 18214.20 98.83 52834.19 88888.00 2006-09-26 07:43:17.902 269 18214.18 98.80 52834.16 88888.00 2006-09-26 07:43:18.402 269 18214.00 98.80 52834.10 88888.00 2006-09-26 07:43:18.902 269 18213.97 98.76 52834.13 88888.00 2006-09-26 07:43:19.402 269 18214.00 98.77 52834.26 88888.00 2006-09-26 07:43:19.902 269 18214.07 98.76 52834.31 88888.00 2006-09-26 07:43:20.402 269 18214.10 98.73 52834.21 88888.00 2006-09-26 07:43:20.902 269 18214.12 98.70 52834.14 88888.00 2006-09-26 07:43:21.402 269 18214.22 98.72 52834.09 88888.00 2006-09-26 07:43:21.902 269 18214.35 98.77 52834.05 88888.00 2006-09-26 07:43:22.402 269 18214.27 98.79 52834.05 88888.00 2006-09-26 07:43:22.902 269 18214.29 98.78 52834.08 88888.00 2006-09-26 07:43:23.402 269 18214.22 98.79 52834.11 88888.00 2006-09-26 07:43:23.902 269 18214.10 98.86 52834.19 88888.00 2006-09-26 07:43:24.402 269 18214.13 98.91 52834.25 88888.00 2006-09-26 07:43:24.902 269 18214.22 98.90 52834.37 88888.00 2006-09-26 07:43:25.402 269 18214.31 98.82 52834.31 88888.00 2006-09-26 07:43:25.902 269 18214.38 98.84 52834.28 88888.00 2006-09-26 07:43:26.402 269 18214.32 98.90 52834.11 88888.00 2006-09-26 07:43:26.902 269 18214.06 99.00 52834.09 88888.00 2006-09-26 07:43:27.402 269 18213.99 99.12 52834.08 88888.00 2006-09-26 07:43:27.902 269 18214.09 99.10 52834.09 88888.00 2006-09-26 07:43:28.402 269 18214.07 99.01 52834.10 88888.00 2006-09-26 07:43:28.902 269 18214.06 99.01 52834.14 88888.00 2006-09-26 07:43:29.402 269 18214.20 98.99 52834.11 88888.00 2006-09-26 07:43:29.902 269 18214.30 99.06 52834.08 88888.00 2006-09-26 07:43:30.402 269 18214.21 99.03 52834.02 88888.00 2006-09-26 07:43:30.902 269 18214.21 98.98 52834.04 88888.00 2006-09-26 07:43:31.402 269 18214.34 99.00 52833.95 88888.00 2006-09-26 07:43:31.902 269 18214.32 99.03 52833.98 88888.00 2006-09-26 07:43:32.402 269 18214.25 99.02 52834.05 88888.00 2006-09-26 07:43:32.902 269 18214.17 98.96 52834.04 88888.00 2006-09-26 07:43:33.402 269 18214.20 98.96 52834.06 88888.00 2006-09-26 07:43:33.902 269 18214.22 98.97 52834.05 88888.00 2006-09-26 07:43:34.402 269 18214.22 98.94 52834.08 88888.00 2006-09-26 07:43:34.902 269 18214.10 98.97 52834.10 88888.00 2006-09-26 07:43:35.402 269 18214.23 99.00 52834.11 88888.00 2006-09-26 07:43:35.902 269 18214.22 98.85 52834.05 88888.00 2006-09-26 07:43:36.402 269 18214.29 98.82 52833.95 88888.00 2006-09-26 07:43:36.902 269 18214.32 98.80 52834.02 88888.00 2006-09-26 07:43:37.402 269 18214.25 98.82 52834.04 88888.00 2006-09-26 07:43:37.902 269 18214.29 98.83 52834.02 88888.00 2006-09-26 07:43:38.402 269 18214.27 98.80 52834.05 88888.00 2006-09-26 07:43:38.902 269 18214.39 98.82 52834.09 88888.00 2006-09-26 07:43:39.402 269 18214.31 98.83 52834.19 88888.00 2006-09-26 07:43:39.902 269 18214.22 98.94 52834.20 88888.00 2006-09-26 07:43:40.402 269 18214.21 98.94 52834.19 88888.00 2006-09-26 07:43:40.902 269 18214.10 98.82 52834.20 88888.00 2006-09-26 07:43:41.402 269 18214.17 98.78 52834.21 88888.00 2006-09-26 07:43:41.902 269 18214.18 98.74 52834.20 88888.00 2006-09-26 07:43:42.402 269 18214.08 98.81 52834.21 88888.00 2006-09-26 07:43:42.902 269 18214.14 98.87 52834.11 88888.00 2006-09-26 07:43:43.402 269 18214.00 98.86 52834.14 88888.00 2006-09-26 07:43:43.902 269 18213.97 98.90 52834.22 88888.00 2006-09-26 07:43:44.402 269 18213.92 99.00 52834.30 88888.00 2006-09-26 07:43:44.902 269 18214.02 99.03 52834.27 88888.00 2006-09-26 07:43:45.402 269 18214.08 98.99 52834.15 88888.00 2006-09-26 07:43:45.902 269 18214.03 98.89 52834.11 88888.00 2006-09-26 07:43:46.402 269 18214.06 98.88 52834.20 88888.00 2006-09-26 07:43:46.902 269 18214.06 98.91 52834.17 88888.00 2006-09-26 07:43:47.402 269 18214.06 98.88 52834.18 88888.00 2006-09-26 07:43:47.902 269 18214.03 98.94 52834.14 88888.00 2006-09-26 07:43:48.402 269 18213.95 98.95 52834.09 88888.00 2006-09-26 07:43:48.902 269 18213.97 98.90 52834.18 88888.00 2006-09-26 07:43:49.402 269 18213.91 98.95 52834.34 88888.00 2006-09-26 07:43:49.902 269 18214.00 98.97 52834.31 88888.00 2006-09-26 07:43:50.402 269 18214.07 98.92 52834.41 88888.00 2006-09-26 07:43:50.902 269 18214.01 98.84 52834.43 88888.00 2006-09-26 07:43:51.402 269 18214.02 98.78 52834.45 88888.00 2006-09-26 07:43:51.902 269 18214.01 98.88 52834.37 88888.00 2006-09-26 07:43:52.402 269 18214.03 98.90 52834.30 88888.00 2006-09-26 07:43:52.902 269 18214.00 98.89 52834.20 88888.00 2006-09-26 07:43:53.402 269 18213.99 98.96 52834.15 88888.00 2006-09-26 07:43:53.902 269 18214.06 98.94 52834.18 88888.00 2006-09-26 07:43:54.402 269 18214.08 98.95 52834.21 88888.00 2006-09-26 07:43:54.902 269 18214.14 98.87 52834.25 88888.00 2006-09-26 07:43:55.402 269 18214.18 98.90 52834.27 88888.00 2006-09-26 07:43:55.902 269 18214.24 98.97 52834.29 88888.00 2006-09-26 07:43:56.402 269 18214.18 98.98 52834.25 88888.00 2006-09-26 07:43:56.902 269 18214.13 98.99 52834.22 88888.00 2006-09-26 07:43:57.402 269 18214.09 98.95 52834.17 88888.00 2006-09-26 07:43:57.902 269 18214.07 98.89 52834.14 88888.00 2006-09-26 07:43:58.402 269 18214.09 98.84 52834.02 88888.00 2006-09-26 07:43:58.902 269 18213.97 98.82 52833.96 88888.00 2006-09-26 07:43:59.402 269 18213.97 98.87 52834.00 88888.00 2006-09-26 07:43:59.902 269 18214.08 98.84 52834.04 88888.00 2006-09-26 07:44:00.402 269 18214.08 98.86 52834.07 88888.00 2006-09-26 07:44:00.902 269 18213.97 98.86 52834.15 88888.00 2006-09-26 07:44:01.402 269 18213.95 98.89 52834.09 88888.00 2006-09-26 07:44:01.902 269 18214.04 98.86 52834.04 88888.00 2006-09-26 07:44:02.402 269 18214.10 98.84 52834.10 88888.00 2006-09-26 07:44:02.902 269 18214.07 98.88 52834.22 88888.00 2006-09-26 07:44:03.402 269 18214.02 98.83 52834.16 88888.00 2006-09-26 07:44:03.902 269 18214.13 98.87 52834.08 88888.00 2006-09-26 07:44:04.402 269 18214.13 98.88 52834.18 88888.00 2006-09-26 07:44:04.902 269 18214.13 98.85 52834.14 88888.00 2006-09-26 07:44:05.402 269 18214.11 98.90 52833.96 88888.00 2006-09-26 07:44:05.902 269 18214.11 98.90 52833.91 88888.00 2006-09-26 07:44:06.402 269 18214.19 98.87 52833.95 88888.00 2006-09-26 07:44:06.902 269 18214.15 98.82 52833.98 88888.00 2006-09-26 07:44:07.399 269 18214.18 98.77 52834.00 88888.00 2006-09-26 07:44:07.909 269 18214.18 98.80 52834.15 88888.00 2006-09-26 07:44:08.409 269 18214.19 98.83 52834.06 88888.00 2006-09-26 07:44:08.909 269 18214.19 98.88 52834.07 88888.00 2006-09-26 07:44:09.409 269 18214.12 98.95 52834.13 88888.00 2006-09-26 07:44:09.909 269 18214.04 98.91 52834.07 88888.00 2006-09-26 07:44:10.409 269 18214.01 98.77 52833.98 88888.00 2006-09-26 07:44:10.909 269 18214.01 98.68 52834.05 88888.00 2006-09-26 07:44:11.409 269 18213.98 98.74 52834.08 88888.00 2006-09-26 07:44:11.909 269 18214.04 98.79 52834.08 88888.00 2006-09-26 07:44:12.409 269 18214.14 98.81 52834.15 88888.00 2006-09-26 07:44:12.909 269 18214.04 98.78 52834.17 88888.00 2006-09-26 07:44:13.409 269 18213.87 98.71 52833.99 88888.00 2006-09-26 07:44:13.909 269 18214.02 98.74 52833.96 88888.00 2006-09-26 07:44:14.409 269 18214.13 98.71 52834.13 88888.00 2006-09-26 07:44:14.909 269 18213.88 98.66 52834.21 88888.00 2006-09-26 07:44:15.409 269 18213.96 98.66 52834.17 88888.00 2006-09-26 07:44:15.909 269 18213.97 98.66 52834.14 88888.00 2006-09-26 07:44:16.409 269 18213.88 98.68 52834.11 88888.00 2006-09-26 07:44:16.909 269 18213.92 98.76 52833.97 88888.00 2006-09-26 07:44:17.409 269 18213.97 98.80 52834.05 88888.00 2006-09-26 07:44:17.909 269 18214.06 98.71 52834.11 88888.00 2006-09-26 07:44:18.409 269 18214.00 98.76 52834.08 88888.00 2006-09-26 07:44:18.909 269 18213.86 98.81 52834.02 88888.00 2006-09-26 07:44:19.409 269 18213.86 98.83 52833.99 88888.00 2006-09-26 07:44:19.909 269 18213.92 98.79 52834.10 88888.00 2006-09-26 07:44:20.409 269 18214.01 98.77 52834.07 88888.00 2006-09-26 07:44:20.909 269 18213.98 98.74 52834.11 88888.00 2006-09-26 07:44:21.409 269 18213.98 98.71 52834.10 88888.00 2006-09-26 07:44:21.909 269 18213.95 98.73 52834.19 88888.00 2006-09-26 07:44:22.409 269 18213.89 98.79 52834.26 88888.00 2006-09-26 07:44:22.909 269 18213.91 98.82 52834.31 88888.00 2006-09-26 07:44:23.409 269 18213.88 98.76 52834.37 88888.00 2006-09-26 07:44:23.909 269 18213.91 98.68 52834.27 88888.00 2006-09-26 07:44:24.409 269 18213.89 98.66 52834.14 88888.00 2006-09-26 07:44:24.909 269 18213.88 98.64 52834.05 88888.00 2006-09-26 07:44:25.409 269 18213.97 98.71 52834.00 88888.00 2006-09-26 07:44:25.909 269 18214.00 98.64 52833.96 88888.00 2006-09-26 07:44:26.409 269 18213.95 98.57 52833.99 88888.00 2006-09-26 07:44:26.909 269 18213.84 98.64 52834.00 88888.00 2006-09-26 07:44:27.409 269 18213.81 98.67 52834.05 88888.00 2006-09-26 07:44:27.909 269 18213.91 98.67 52834.04 88888.00 2006-09-26 07:44:28.409 269 18213.87 98.68 52833.98 88888.00 2006-09-26 07:44:28.909 269 18213.84 98.77 52834.10 88888.00 2006-09-26 07:44:29.409 269 18213.85 98.76 52834.19 88888.00 2006-09-26 07:44:29.909 269 18213.93 98.72 52834.16 88888.00 2006-09-26 07:44:30.409 269 18213.92 98.73 52834.18 88888.00 2006-09-26 07:44:30.909 269 18213.88 98.72 52834.23 88888.00 2006-09-26 07:44:31.409 269 18213.87 98.65 52834.11 88888.00 2006-09-26 07:44:31.909 269 18213.81 98.63 52834.13 88888.00 2006-09-26 07:44:32.409 269 18213.75 98.66 52834.20 88888.00 2006-09-26 07:44:32.909 269 18213.82 98.62 52834.08 88888.00 2006-09-26 07:44:33.409 269 18213.78 98.65 52834.09 88888.00 2006-09-26 07:44:33.909 269 18213.66 98.72 52834.14 88888.00 2006-09-26 07:44:34.409 269 18213.62 98.70 52834.07 88888.00 2006-09-26 07:44:34.909 269 18213.59 98.74 52834.11 88888.00 2006-09-26 07:44:35.409 269 18213.64 98.76 52834.14 88888.00 2006-09-26 07:44:35.909 269 18213.70 98.83 52834.11 88888.00 2006-09-26 07:44:36.409 269 18213.69 98.80 52834.15 88888.00 2006-09-26 07:44:36.909 269 18213.77 98.85 52834.08 88888.00 2006-09-26 07:44:37.409 269 18213.76 98.86 52834.04 88888.00 2006-09-26 07:44:37.909 269 18213.75 98.90 52834.08 88888.00 2006-09-26 07:44:38.409 269 18213.85 98.89 52834.07 88888.00 2006-09-26 07:44:38.909 269 18213.85 98.90 52834.03 88888.00 2006-09-26 07:44:39.409 269 18213.81 98.89 52834.11 88888.00 2006-09-26 07:44:39.909 269 18213.89 98.84 52834.10 88888.00 2006-09-26 07:44:40.409 269 18213.79 98.84 52834.13 88888.00 2006-09-26 07:44:40.909 269 18213.77 98.97 52834.11 88888.00 2006-09-26 07:44:41.409 269 18213.75 99.03 52834.19 88888.00 2006-09-26 07:44:41.909 269 18213.75 98.98 52834.21 88888.00 2006-09-26 07:44:42.409 269 18213.74 99.01 52834.11 88888.00 2006-09-26 07:44:42.909 269 18213.74 98.94 52834.21 88888.00 2006-09-26 07:44:43.409 269 18213.69 98.85 52834.27 88888.00 2006-09-26 07:44:43.909 269 18213.73 98.87 52834.28 88888.00 2006-09-26 07:44:44.409 269 18213.66 98.87 52834.22 88888.00 2006-09-26 07:44:44.909 269 18213.70 98.87 52834.29 88888.00 2006-09-26 07:44:45.409 269 18213.75 98.86 52834.23 88888.00 2006-09-26 07:44:45.909 269 18213.81 98.91 52834.20 88888.00 2006-09-26 07:44:46.409 269 18213.84 98.99 52834.14 88888.00 2006-09-26 07:44:46.909 269 18213.69 98.88 52834.10 88888.00 2006-09-26 07:44:47.409 269 18213.60 98.90 52834.09 88888.00 2006-09-26 07:44:47.909 269 18213.70 98.99 52834.26 88888.00 2006-09-26 07:44:48.409 269 18213.80 99.07 52834.29 88888.00 2006-09-26 07:44:48.909 269 18213.70 99.13 52834.28 88888.00 2006-09-26 07:44:49.409 269 18213.68 99.09 52834.44 88888.00 2006-09-26 07:44:49.909 269 18213.70 99.09 52834.48 88888.00 2006-09-26 07:44:50.409 269 18213.64 99.08 52834.30 88888.00 2006-09-26 07:44:50.909 269 18213.58 99.07 52834.28 88888.00 2006-09-26 07:44:51.409 269 18213.54 99.11 52834.30 88888.00 2006-09-26 07:44:51.909 269 18213.66 99.11 52834.34 88888.00 2006-09-26 07:44:52.409 269 18213.60 99.16 52834.30 88888.00 2006-09-26 07:44:52.909 269 18213.57 99.13 52834.23 88888.00 2006-09-26 07:44:53.409 269 18213.64 99.10 52834.21 88888.00 2006-09-26 07:44:53.909 269 18213.62 99.09 52834.04 88888.00 2006-09-26 07:44:54.409 269 18213.60 99.08 52834.10 88888.00 2006-09-26 07:44:54.909 269 18213.59 99.10 52834.18 88888.00 2006-09-26 07:44:55.409 269 18213.70 99.10 52834.22 88888.00 2006-09-26 07:44:55.909 269 18213.66 99.10 52834.21 88888.00 2006-09-26 07:44:56.409 269 18213.65 99.18 52834.20 88888.00 2006-09-26 07:44:56.909 269 18213.51 99.22 52834.19 88888.00 2006-09-26 07:44:57.409 269 18213.56 99.15 52834.17 88888.00 2006-09-26 07:44:57.909 269 18213.56 99.08 52834.18 88888.00 2006-09-26 07:44:58.409 269 18213.51 99.10 52834.23 88888.00 2006-09-26 07:44:58.909 269 18213.62 99.19 52834.31 88888.00 2006-09-26 07:44:59.409 269 18213.57 99.18 52834.23 88888.00 2006-09-26 07:44:59.909 269 18213.56 99.11 52834.17 88888.00 2006-09-26 07:45:00.409 269 18213.55 99.07 52834.19 88888.00 2006-09-26 07:45:00.909 269 18213.51 99.17 52834.17 88888.00 2006-09-26 07:45:01.409 269 18213.48 99.17 52834.08 88888.00 2006-09-26 07:45:01.909 269 18213.39 99.14 52834.06 88888.00 2006-09-26 07:45:02.409 269 18213.41 99.10 52834.09 88888.00 2006-09-26 07:45:02.909 269 18213.48 99.07 52834.11 88888.00 2006-09-26 07:45:03.409 269 18213.58 99.21 52834.03 88888.00 2006-09-26 07:45:03.909 269 18213.53 99.34 52834.05 88888.00 2006-09-26 07:45:04.409 269 18213.66 99.30 52834.03 88888.00 2006-09-26 07:45:04.909 269 18213.64 99.36 52834.04 88888.00 2006-09-26 07:45:05.409 269 18213.65 99.36 52834.10 88888.00 2006-09-26 07:45:05.909 269 18213.69 99.31 52834.13 88888.00 2006-09-26 07:45:06.409 269 18213.65 99.25 52834.13 88888.00 2006-09-26 07:45:06.909 269 18213.54 99.26 52834.19 88888.00 2006-09-26 07:45:07.409 269 18213.44 99.34 52834.13 88888.00 2006-09-26 07:45:07.909 269 18213.46 99.26 52834.17 88888.00 2006-09-26 07:45:08.409 269 18213.56 99.25 52834.14 88888.00 2006-09-26 07:45:08.909 269 18213.68 99.29 52834.07 88888.00 2006-09-26 07:45:09.409 269 18213.81 99.40 52834.18 88888.00 2006-09-26 07:45:09.909 269 18213.79 99.37 52834.17 88888.00 2006-09-26 07:45:10.409 269 18213.58 99.28 52834.23 88888.00 2006-09-26 07:45:10.909 269 18213.62 99.30 52834.22 88888.00 2006-09-26 07:45:11.409 269 18213.80 99.36 52834.14 88888.00 2006-09-26 07:45:11.909 269 18213.87 99.43 52834.09 88888.00 2006-09-26 07:45:12.409 269 18213.76 99.44 52833.83 88888.00 2006-09-26 07:45:12.909 269 18213.67 99.41 52833.81 88888.00 2006-09-26 07:45:13.409 269 18213.75 99.47 52834.02 88888.00 2006-09-26 07:45:13.909 269 18213.69 99.40 52834.16 88888.00 2006-09-26 07:45:14.409 269 18213.62 99.43 52834.00 88888.00 2006-09-26 07:45:14.909 269 18213.58 99.45 52833.92 88888.00 2006-09-26 07:45:15.409 269 18213.53 99.46 52833.94 88888.00 2006-09-26 07:45:15.909 269 18213.62 99.49 52833.96 88888.00 2006-09-26 07:45:16.409 269 18213.66 99.51 52833.99 88888.00 2006-09-26 07:45:16.909 269 18213.52 99.49 52834.14 88888.00 2006-09-26 07:45:17.409 269 18213.45 99.48 52834.16 88888.00 2006-09-26 07:45:17.909 269 18213.51 99.48 52834.14 88888.00 2006-09-26 07:45:18.409 269 18213.48 99.32 52834.14 88888.00 2006-09-26 07:45:18.909 269 18213.52 99.45 52834.11 88888.00 2006-09-26 07:45:19.409 269 18213.45 99.48 52834.20 88888.00 2006-09-26 07:45:19.909 269 18213.57 99.47 52834.31 88888.00 2006-09-26 07:45:20.409 269 18213.62 99.39 52834.19 88888.00 2006-09-26 07:45:20.909 269 18213.58 99.33 52834.19 88888.00 2006-09-26 07:45:21.409 269 18213.54 99.42 52834.16 88888.00 2006-09-26 07:45:21.909 269 18213.47 99.48 52834.13 88888.00 2006-09-26 07:45:22.409 269 18213.55 99.51 52834.13 88888.00 2006-09-26 07:45:22.909 269 18213.52 99.55 52834.10 88888.00 2006-09-26 07:45:23.409 269 18213.45 99.59 52834.19 88888.00 2006-09-26 07:45:23.909 269 18213.46 99.63 52834.17 88888.00 2006-09-26 07:45:24.409 269 18213.41 99.57 52834.10 88888.00 2006-09-26 07:45:24.909 269 18213.39 99.53 52834.07 88888.00 2006-09-26 07:45:25.409 269 18213.55 99.53 52834.11 88888.00 2006-09-26 07:45:25.909 269 18213.57 99.57 52834.16 88888.00 2006-09-26 07:45:26.409 269 18213.62 99.52 52834.14 88888.00 2006-09-26 07:45:26.909 269 18213.56 99.47 52834.09 88888.00 2006-09-26 07:45:27.409 269 18213.42 99.57 52834.17 88888.00 2006-09-26 07:45:27.909 269 18213.48 99.53 52834.17 88888.00 2006-09-26 07:45:28.409 269 18213.49 99.53 52834.26 88888.00 2006-09-26 07:45:28.909 269 18213.51 99.53 52834.22 88888.00 2006-09-26 07:45:29.409 269 18213.42 99.57 52834.19 88888.00 2006-09-26 07:45:29.909 269 18213.42 99.58 52834.25 88888.00 2006-09-26 07:45:30.409 269 18213.38 99.61 52834.25 88888.00 2006-09-26 07:45:30.909 269 18213.51 99.59 52834.15 88888.00 2006-09-26 07:45:31.409 269 18213.54 99.53 52834.16 88888.00 2006-09-26 07:45:31.909 269 18213.46 99.54 52834.07 88888.00 2006-09-26 07:45:32.409 269 18213.35 99.61 52834.05 88888.00 2006-09-26 07:45:32.909 269 18213.44 99.72 52834.15 88888.00 2006-09-26 07:45:33.409 269 18213.49 99.68 52834.09 88888.00 2006-09-26 07:45:33.909 269 18213.52 99.64 52834.15 88888.00 2006-09-26 07:45:34.409 269 18213.52 99.65 52834.17 88888.00 2006-09-26 07:45:34.909 269 18213.43 99.65 52834.10 88888.00 2006-09-26 07:45:35.409 269 18213.39 99.62 52834.14 88888.00 2006-09-26 07:45:35.909 269 18213.44 99.55 52834.18 88888.00 2006-09-26 07:45:36.409 269 18213.46 99.53 52834.18 88888.00 2006-09-26 07:45:36.909 269 18213.38 99.55 52834.13 88888.00 2006-09-26 07:45:37.409 269 18213.33 99.54 52834.13 88888.00 2006-09-26 07:45:37.909 269 18213.27 99.57 52834.17 88888.00 2006-09-26 07:45:38.409 269 18213.37 99.66 52834.14 88888.00 2006-09-26 07:45:38.909 269 18213.46 99.62 52834.23 88888.00 2006-09-26 07:45:39.409 269 18213.36 99.71 52834.22 88888.00 2006-09-26 07:45:39.909 269 18213.32 99.72 52834.18 88888.00 2006-09-26 07:45:40.409 269 18213.32 99.67 52834.21 88888.00 2006-09-26 07:45:40.909 269 18213.44 99.66 52834.33 88888.00 2006-09-26 07:45:41.409 269 18213.44 99.65 52834.33 88888.00 2006-09-26 07:45:41.909 269 18213.45 99.67 52834.23 88888.00 2006-09-26 07:45:42.409 269 18213.62 99.62 52834.19 88888.00 2006-09-26 07:45:42.909 269 18213.62 99.64 52834.18 88888.00 2006-09-26 07:45:43.409 269 18213.64 99.62 52834.19 88888.00 2006-09-26 07:45:43.909 269 18213.58 99.56 52834.26 88888.00 2006-09-26 07:45:44.409 269 18213.62 99.54 52834.31 88888.00 2006-09-26 07:45:44.909 269 18213.55 99.61 52834.25 88888.00 2006-09-26 07:45:45.409 269 18213.60 99.59 52834.10 88888.00 2006-09-26 07:45:45.909 269 18213.60 99.61 52834.07 88888.00 2006-09-26 07:45:46.409 269 18213.52 99.59 52834.11 88888.00 2006-09-26 07:45:46.909 269 18213.64 99.59 52834.25 88888.00 2006-09-26 07:45:47.409 269 18213.70 99.62 52834.23 88888.00 2006-09-26 07:45:47.909 269 18213.68 99.66 52834.18 88888.00 2006-09-26 07:45:48.409 269 18213.63 99.64 52834.25 88888.00 2006-09-26 07:45:48.909 269 18213.62 99.62 52834.25 88888.00 2006-09-26 07:45:49.409 269 18213.55 99.63 52834.18 88888.00 2006-09-26 07:45:49.909 269 18213.42 99.56 52834.13 88888.00 2006-09-26 07:45:50.409 269 18213.30 99.57 52834.26 88888.00 2006-09-26 07:45:50.909 269 18213.37 99.63 52834.31 88888.00 2006-09-26 07:45:51.409 269 18213.33 99.68 52834.31 88888.00 2006-09-26 07:45:51.909 269 18213.25 99.65 52834.41 88888.00 2006-09-26 07:45:52.409 269 18213.33 99.67 52834.45 88888.00 2006-09-26 07:45:52.909 269 18213.44 99.63 52834.43 88888.00 2006-09-26 07:45:53.409 269 18213.39 99.67 52834.34 88888.00 2006-09-26 07:45:53.909 269 18213.32 99.68 52834.29 88888.00 2006-09-26 07:45:54.409 269 18213.25 99.73 52834.28 88888.00 2006-09-26 07:45:54.909 269 18213.21 99.74 52834.33 88888.00 2006-09-26 07:45:55.409 269 18213.20 99.68 52834.28 88888.00 2006-09-26 07:45:55.909 269 18213.19 99.75 52834.26 88888.00 2006-09-26 07:45:56.409 269 18213.28 99.83 52834.26 88888.00 2006-09-26 07:45:56.909 269 18213.21 99.89 52834.30 88888.00 2006-09-26 07:45:57.409 269 18213.28 99.86 52834.42 88888.00 2006-09-26 07:45:57.909 269 18213.33 99.81 52834.51 88888.00 2006-09-26 07:45:58.409 269 18213.34 99.77 52834.43 88888.00 2006-09-26 07:45:58.909 269 18213.27 99.78 52834.30 88888.00 2006-09-26 07:45:59.409 269 18213.27 99.76 52834.31 88888.00 2006-09-26 07:45:59.909 269 18213.23 99.76 52834.42 88888.00 2006-09-26 07:46:00.409 269 18213.25 99.74 52834.46 88888.00 2006-09-26 07:46:00.909 269 18213.32 99.75 52834.37 88888.00 2006-09-26 07:46:01.409 269 18213.32 99.84 52834.31 88888.00 2006-09-26 07:46:01.909 269 18213.32 99.89 52834.31 88888.00 2006-09-26 07:46:02.409 269 18213.32 99.87 52834.28 88888.00 2006-09-26 07:46:02.909 269 18213.27 99.84 52834.28 88888.00 2006-09-26 07:46:03.409 269 18213.35 99.89 52834.31 88888.00 2006-09-26 07:46:03.909 269 18213.37 99.90 52834.38 88888.00 2006-09-26 07:46:04.409 269 18213.27 99.81 52834.38 88888.00 2006-09-26 07:46:04.909 269 18213.21 99.81 52834.40 88888.00 2006-09-26 07:46:05.409 269 18213.33 99.83 52834.40 88888.00 2006-09-26 07:46:05.909 269 18213.38 99.80 52834.27 88888.00 2006-09-26 07:46:06.409 269 18213.36 99.77 52834.41 88888.00 2006-09-26 07:46:06.909 269 18213.37 99.74 52834.39 88888.00 2006-09-26 07:46:07.409 269 18213.31 99.78 52834.39 88888.00 2006-09-26 07:46:07.909 269 18213.31 99.84 52834.28 88888.00 2006-09-26 07:46:08.409 269 18213.32 99.81 52834.30 88888.00 2006-09-26 07:46:08.909 269 18213.42 99.73 52834.29 88888.00 2006-09-26 07:46:09.409 269 18213.35 99.81 52834.22 88888.00 2006-09-26 07:46:09.909 269 18213.37 99.90 52834.34 88888.00 2006-09-26 07:46:10.409 269 18213.39 99.97 52834.33 88888.00 2006-09-26 07:46:10.909 269 18213.35 99.97 52834.33 88888.00 2006-09-26 07:46:11.409 269 18213.39 100.00 52834.27 88888.00 2006-09-26 07:46:11.909 269 18213.35 100.00 52834.26 88888.00 2006-09-26 07:46:12.409 269 18213.41 99.98 52834.34 88888.00 2006-09-26 07:46:12.909 269 18213.43 99.92 52834.37 88888.00 2006-09-26 07:46:13.409 269 18213.39 99.88 52834.41 88888.00 2006-09-26 07:46:13.909 269 18213.39 99.97 52834.46 88888.00 2006-09-26 07:46:14.409 269 18213.35 99.97 52834.38 88888.00 2006-09-26 07:46:14.909 269 18213.25 100.00 52834.40 88888.00 2006-09-26 07:46:15.409 269 18213.34 100.07 52834.42 88888.00 2006-09-26 07:46:15.909 269 18213.31 100.08 52834.48 88888.00 2006-09-26 07:46:16.409 269 18213.27 100.02 52834.51 88888.00 2006-09-26 07:46:16.909 269 18213.27 100.09 52834.45 88888.00 2006-09-26 07:46:17.409 269 18213.37 100.16 52834.52 88888.00 2006-09-26 07:46:17.909 269 18213.45 99.99 52834.55 88888.00 2006-09-26 07:46:18.409 269 18213.36 99.96 52834.55 88888.00 2006-09-26 07:46:18.909 269 18213.19 100.11 52834.55 88888.00 2006-09-26 07:46:19.409 269 18213.33 100.19 52834.49 88888.00 2006-09-26 07:46:19.909 269 18213.38 100.16 52834.61 88888.00 2006-09-26 07:46:20.409 269 18213.32 100.11 52834.53 88888.00 2006-09-26 07:46:20.909 269 18213.31 100.01 52834.46 88888.00 2006-09-26 07:46:21.409 269 18213.41 99.99 52834.46 88888.00 2006-09-26 07:46:21.909 269 18213.47 99.98 52834.53 88888.00 2006-09-26 07:46:22.409 269 18213.34 99.92 52834.62 88888.00 2006-09-26 07:46:22.909 269 18213.30 99.92 52834.64 88888.00 2006-09-26 07:46:23.409 269 18213.37 99.96 52834.63 88888.00 2006-09-26 07:46:23.909 269 18213.39 100.05 52834.52 88888.00 2006-09-26 07:46:24.409 269 18213.38 100.08 52834.42 88888.00 2006-09-26 07:46:24.909 269 18213.37 100.05 52834.49 88888.00 2006-09-26 07:46:25.409 269 18213.37 100.00 52834.45 88888.00 2006-09-26 07:46:25.909 269 18213.35 100.00 52834.49 88888.00 2006-09-26 07:46:26.409 269 18213.44 100.01 52834.52 88888.00 2006-09-26 07:46:26.909 269 18213.49 100.03 52834.64 88888.00 2006-09-26 07:46:27.409 269 18213.38 100.02 52834.66 88888.00 2006-09-26 07:46:27.909 269 18213.42 99.99 52834.56 88888.00 2006-09-26 07:46:28.409 269 18213.35 100.01 52834.44 88888.00 2006-09-26 07:46:28.909 269 18213.33 99.98 52834.58 88888.00 2006-09-26 07:46:29.409 269 18213.45 99.98 52834.71 88888.00 2006-09-26 07:46:29.909 269 18213.30 99.98 52834.83 88888.00 2006-09-26 07:46:30.409 269 18213.35 99.92 52834.85 88888.00 2006-09-26 07:46:30.909 269 18213.37 99.91 52834.71 88888.00 2006-09-26 07:46:31.409 269 18213.31 99.98 52834.61 88888.00 2006-09-26 07:46:31.909 269 18213.21 100.02 52834.63 88888.00 2006-09-26 07:46:32.409 269 18213.27 100.00 52834.67 88888.00 2006-09-26 07:46:32.909 269 18213.27 100.00 52834.77 88888.00 2006-09-26 07:46:33.409 269 18213.36 99.96 52834.80 88888.00 2006-09-26 07:46:33.909 269 18213.28 99.94 52834.68 88888.00 2006-09-26 07:46:34.409 269 18213.25 99.92 52834.71 88888.00 2006-09-26 07:46:34.909 269 18213.26 99.98 52834.77 88888.00 2006-09-26 07:46:35.409 269 18213.43 99.98 52834.79 88888.00 2006-09-26 07:46:35.909 269 18213.48 99.95 52834.77 88888.00 2006-09-26 07:46:36.409 269 18213.52 99.94 52834.83 88888.00 2006-09-26 07:46:36.909 269 18213.59 99.89 52834.79 88888.00 2006-09-26 07:46:37.409 269 18213.48 99.87 52834.76 88888.00 2006-09-26 07:46:37.909 269 18213.36 99.96 52834.69 88888.00 2006-09-26 07:46:38.409 269 18213.41 99.94 52834.69 88888.00 2006-09-26 07:46:38.909 269 18213.68 99.91 52834.81 88888.00 2006-09-26 07:46:39.409 269 18213.63 100.00 52834.69 88888.00 2006-09-26 07:46:39.909 269 18213.59 100.01 52834.71 88888.00 2006-09-26 07:46:40.409 269 18213.68 100.00 52834.79 88888.00 2006-09-26 07:46:40.909 269 18213.76 99.91 52834.84 88888.00 2006-09-26 07:46:41.409 269 18213.60 100.03 52834.76 88888.00 2006-09-26 07:46:41.909 269 18213.68 100.10 52834.63 88888.00 2006-09-26 07:46:42.409 269 18213.71 100.02 52834.64 88888.00 2006-09-26 07:46:42.909 269 18213.68 100.06 52834.71 88888.00 2006-09-26 07:46:43.409 269 18213.69 100.07 52834.73 88888.00 2006-09-26 07:46:43.909 269 18213.71 100.04 52834.73 88888.00 2006-09-26 07:46:44.409 269 18213.64 99.98 52834.74 88888.00 2006-09-26 07:46:44.909 269 18213.53 99.98 52834.63 88888.00 2006-09-26 07:46:45.409 269 18213.63 99.95 52834.53 88888.00 2006-09-26 07:46:45.909 269 18213.67 100.01 52834.48 88888.00 2006-09-26 07:46:46.409 269 18213.76 99.98 52834.51 88888.00 2006-09-26 07:46:46.909 269 18213.74 99.92 52834.63 88888.00 2006-09-26 07:46:47.409 269 18213.63 99.97 52834.73 88888.00 2006-09-26 07:46:47.909 269 18213.57 100.10 52834.63 88888.00 2006-09-26 07:46:48.409 269 18213.63 100.10 52834.58 88888.00 2006-09-26 07:46:48.909 269 18213.57 100.15 52834.51 88888.00 2006-09-26 07:46:49.409 269 18213.66 100.07 52834.55 88888.00 2006-09-26 07:46:49.909 269 18213.76 100.01 52834.57 88888.00 2006-09-26 07:46:50.409 269 18213.77 99.99 52834.61 88888.00 2006-09-26 07:46:50.909 269 18213.67 100.00 52834.60 88888.00 2006-09-26 07:46:51.409 269 18213.66 99.94 52834.57 88888.00 2006-09-26 07:46:51.909 269 18213.73 99.88 52834.56 88888.00 2006-09-26 07:46:52.409 269 18213.70 99.92 52834.38 88888.00 2006-09-26 07:46:52.909 269 18213.66 99.99 52834.37 88888.00 2006-09-26 07:46:53.409 269 18213.67 99.99 52834.53 88888.00 2006-09-26 07:46:53.909 269 18213.81 99.96 52834.50 88888.00 2006-09-26 07:46:54.409 269 18213.90 99.96 52834.46 88888.00 2006-09-26 07:46:54.909 269 18213.93 99.97 52834.40 88888.00 2006-09-26 07:46:55.409 269 18213.82 99.88 52834.36 88888.00 2006-09-26 07:46:55.909 269 18213.84 99.88 52834.38 88888.00 2006-09-26 07:46:56.409 269 18213.90 99.94 52834.43 88888.00 2006-09-26 07:46:56.909 269 18213.86 100.00 52834.40 88888.00 2006-09-26 07:46:57.409 269 18213.84 99.91 52834.42 88888.00 2006-09-26 07:46:57.909 269 18213.80 99.92 52834.40 88888.00 2006-09-26 07:46:58.409 269 18213.85 99.90 52834.54 88888.00 2006-09-26 07:46:58.909 269 18213.86 99.96 52834.48 88888.00 2006-09-26 07:46:59.409 269 18213.79 100.05 52834.51 88888.00 2006-09-26 07:46:59.909 269 18213.74 100.05 52834.54 88888.00 2006-09-26 07:47:00.409 269 18213.76 100.04 52834.50 88888.00 2006-09-26 07:47:00.909 269 18213.68 99.99 52834.44 88888.00 2006-09-26 07:47:01.409 269 18213.51 100.01 52834.37 88888.00 2006-09-26 07:47:01.909 269 18213.48 100.02 52834.28 88888.00 2006-09-26 07:47:02.409 269 18213.46 100.05 52834.27 88888.00 2006-09-26 07:47:02.909 269 18213.43 100.06 52834.22 88888.00 2006-09-26 07:47:03.409 269 18213.45 100.11 52834.27 88888.00 2006-09-26 07:47:03.909 269 18213.43 100.18 52834.31 88888.00 2006-09-26 07:47:04.409 269 18213.37 100.28 52834.36 88888.00 2006-09-26 07:47:04.909 269 18213.48 100.22 52834.37 88888.00 2006-09-26 07:47:05.409 269 18213.45 100.25 52834.31 88888.00 2006-09-26 07:47:05.909 269 18213.44 100.21 52834.25 88888.00 2006-09-26 07:47:06.409 269 18213.44 100.19 52834.27 88888.00 2006-09-26 07:47:06.909 269 18213.49 100.22 52834.39 88888.00 2006-09-26 07:47:07.409 269 18213.55 100.16 52834.41 88888.00 2006-09-26 07:47:07.909 269 18213.54 100.18 52834.32 88888.00 2006-09-26 07:47:08.409 269 18213.56 100.14 52834.40 88888.00 2006-09-26 07:47:08.909 269 18213.62 100.15 52834.48 88888.00 2006-09-26 07:47:09.409 269 18213.62 100.18 52834.41 88888.00 2006-09-26 07:47:09.909 269 18213.53 100.17 52834.26 88888.00 2006-09-26 07:47:10.409 269 18213.45 100.13 52834.28 88888.00 2006-09-26 07:47:10.909 269 18213.48 100.08 52834.36 88888.00 2006-09-26 07:47:11.409 269 18213.53 100.09 52834.43 88888.00 2006-09-26 07:47:11.909 269 18213.53 100.18 52834.51 88888.00 2006-09-26 07:47:12.409 269 18213.48 100.19 52834.46 88888.00 2006-09-26 07:47:12.909 269 18213.46 100.25 52834.30 88888.00 2006-09-26 07:47:13.409 269 18213.56 100.22 52834.18 88888.00 2006-09-26 07:47:13.909 269 18213.74 100.24 52834.33 88888.00 2006-09-26 07:47:14.409 269 18213.81 100.20 52834.32 88888.00 2006-09-26 07:47:14.909 269 18213.76 100.17 52834.23 88888.00 2006-09-26 07:47:15.409 269 18213.58 100.22 52834.32 88888.00 2006-09-26 07:47:15.909 269 18213.66 100.29 52834.36 88888.00 2006-09-26 07:47:16.409 269 18213.78 100.23 52834.43 88888.00 2006-09-26 07:47:16.909 269 18213.80 100.20 52834.26 88888.00 2006-09-26 07:47:17.409 269 18213.67 100.23 52834.30 88888.00 2006-09-26 07:47:17.909 269 18213.64 100.21 52834.41 88888.00 2006-09-26 07:47:18.409 269 18213.62 100.16 52834.40 88888.00 2006-09-26 07:47:18.909 269 18213.62 100.16 52834.41 88888.00 2006-09-26 07:47:19.409 269 18213.60 100.19 52834.31 88888.00 2006-09-26 07:47:19.909 269 18213.63 100.17 52834.38 88888.00 2006-09-26 07:47:20.409 269 18213.49 100.15 52834.39 88888.00 2006-09-26 07:47:20.909 269 18213.42 100.14 52834.45 88888.00 2006-09-26 07:47:21.409 269 18213.46 100.14 52834.53 88888.00 2006-09-26 07:47:21.909 269 18213.49 100.13 52834.28 88888.00 2006-09-26 07:47:22.409 269 18213.48 100.13 52834.26 88888.00 2006-09-26 07:47:22.909 269 18213.55 100.14 52834.28 88888.00 2006-09-26 07:47:23.409 269 18213.57 100.19 52834.29 88888.00 2006-09-26 07:47:23.909 269 18213.55 100.18 52834.40 88888.00 2006-09-26 07:47:24.409 269 18213.62 100.19 52834.30 88888.00 2006-09-26 07:47:24.909 269 18213.70 100.10 52834.27 88888.00 2006-09-26 07:47:25.409 269 18213.67 100.11 52834.40 88888.00 2006-09-26 07:47:25.909 269 18213.70 100.19 52834.29 88888.00 2006-09-26 07:47:26.409 269 18213.71 100.24 52834.27 88888.00 2006-09-26 07:47:26.909 269 18213.63 100.24 52834.42 88888.00 2006-09-26 07:47:27.409 269 18213.66 100.13 52834.38 88888.00 2006-09-26 07:47:27.909 269 18213.60 100.05 52834.38 88888.00 2006-09-26 07:47:28.409 269 18213.48 100.03 52834.40 88888.00 2006-09-26 07:47:28.909 269 18213.51 100.05 52834.42 88888.00 2006-09-26 07:47:29.409 269 18213.47 99.96 52834.31 88888.00 2006-09-26 07:47:29.909 269 18213.36 99.92 52834.34 88888.00 2006-09-26 07:47:30.409 269 18213.46 99.89 52834.39 88888.00 2006-09-26 07:47:30.909 269 18213.63 99.96 52834.34 88888.00 2006-09-26 07:47:31.409 269 18213.54 100.05 52834.30 88888.00 2006-09-26 07:47:31.909 269 18213.49 100.06 52834.38 88888.00 2006-09-26 07:47:32.409 269 18213.51 100.07 52834.41 88888.00 2006-09-26 07:47:32.909 269 18213.65 100.10 52834.40 88888.00 2006-09-26 07:47:33.409 269 18213.59 100.11 52834.40 88888.00 2006-09-26 07:47:33.909 269 18213.47 100.14 52834.46 88888.00 2006-09-26 07:47:34.409 269 18213.46 100.15 52834.45 88888.00 2006-09-26 07:47:34.909 269 18213.52 100.16 52834.45 88888.00 2006-09-26 07:47:35.409 269 18213.51 100.06 52834.44 88888.00 2006-09-26 07:47:35.909 269 18213.44 100.14 52834.37 88888.00 2006-09-26 07:47:36.409 269 18213.45 100.19 52834.37 88888.00 2006-09-26 07:47:36.909 269 18213.34 100.19 52834.44 88888.00 2006-09-26 07:47:37.409 269 18213.42 100.20 52834.33 88888.00 2006-09-26 07:47:37.909 269 18213.45 100.16 52834.17 88888.00 2006-09-26 07:47:38.409 269 18213.42 100.10 52834.23 88888.00 2006-09-26 07:47:38.909 269 18213.45 100.14 52834.10 88888.00 2006-09-26 07:47:39.409 269 18213.46 100.18 52834.03 88888.00 2006-09-26 07:47:39.909 269 18213.46 100.18 52834.00 88888.00 2006-09-26 07:47:40.409 269 18213.53 100.17 52834.15 88888.00 2006-09-26 07:47:40.909 269 18213.59 100.18 52834.16 88888.00 2006-09-26 07:47:41.409 269 18213.46 100.18 52834.20 88888.00 2006-09-26 07:47:41.909 269 18213.41 100.21 52834.18 88888.00 2006-09-26 07:47:42.409 269 18213.41 100.15 52834.19 88888.00 2006-09-26 07:47:42.909 269 18213.39 100.06 52834.30 88888.00 2006-09-26 07:47:43.409 269 18213.37 100.01 52834.34 88888.00 2006-09-26 07:47:43.909 269 18213.37 100.11 52834.18 88888.00 2006-09-26 07:47:44.409 269 18213.45 100.16 52834.17 88888.00 2006-09-26 07:47:44.909 269 18213.38 100.16 52834.22 88888.00 2006-09-26 07:47:45.409 269 18213.34 100.18 52834.26 88888.00 2006-09-26 07:47:45.909 269 18213.28 100.19 52834.28 88888.00 2006-09-26 07:47:46.409 269 18213.25 100.18 52834.30 88888.00 2006-09-26 07:47:46.909 269 18213.12 100.17 52834.29 88888.00 2006-09-26 07:47:47.409 269 18213.04 100.11 52834.26 88888.00 2006-09-26 07:47:47.909 269 18213.11 100.14 52834.37 88888.00 2006-09-26 07:47:48.409 269 18213.25 100.16 52834.38 88888.00 2006-09-26 07:47:48.909 269 18213.36 100.18 52834.34 88888.00 2006-09-26 07:47:49.409 269 18213.44 100.11 52834.34 88888.00 2006-09-26 07:47:49.909 269 18213.71 100.15 52834.25 88888.00 2006-09-26 07:47:50.409 269 18213.92 100.17 52834.18 88888.00 2006-09-26 07:47:50.909 269 18213.97 100.17 52834.15 88888.00 2006-09-26 07:47:51.409 269 18213.95 100.16 52834.08 88888.00 2006-09-26 07:47:51.909 269 18213.85 100.16 52834.08 88888.00 2006-09-26 07:47:52.409 269 18213.88 100.08 52834.03 88888.00 2006-09-26 07:47:52.909 269 18213.93 99.97 52833.96 88888.00 2006-09-26 07:47:53.409 269 18213.98 99.94 52834.02 88888.00 2006-09-26 07:47:53.909 269 18214.00 99.97 52834.03 88888.00 2006-09-26 07:47:54.409 269 18213.99 99.97 52833.92 88888.00 2006-09-26 07:47:54.909 269 18213.97 100.07 52833.94 88888.00 2006-09-26 07:47:55.409 269 18213.92 100.08 52833.94 88888.00 2006-09-26 07:47:55.909 269 18213.95 100.07 52833.97 88888.00 2006-09-26 07:47:56.409 269 18213.95 100.03 52833.93 88888.00 2006-09-26 07:47:56.909 269 18213.91 99.99 52833.96 88888.00 2006-09-26 07:47:57.409 269 18213.89 100.02 52834.00 88888.00 2006-09-26 07:47:57.909 269 18213.97 100.00 52834.08 88888.00 2006-09-26 07:47:58.409 269 18213.95 99.98 52834.13 88888.00 2006-09-26 07:47:58.909 269 18213.98 99.95 52834.11 88888.00 2006-09-26 07:47:59.409 269 18214.01 99.89 52833.90 88888.00 2006-09-26 07:47:59.909 269 18213.98 99.97 52833.97 88888.00 2006-09-26 07:48:00.409 269 18213.86 99.89 52834.00 88888.00 2006-09-26 07:48:00.909 269 18213.98 99.79 52833.98 88888.00 2006-09-26 07:48:01.409 269 18213.97 99.92 52833.97 88888.00 2006-09-26 07:48:01.909 269 18213.89 99.94 52834.04 88888.00 2006-09-26 07:48:02.409 269 18213.79 99.88 52834.10 88888.00 2006-09-26 07:48:02.909 269 18213.85 99.95 52834.13 88888.00 2006-09-26 07:48:03.409 269 18213.88 100.06 52834.13 88888.00 2006-09-26 07:48:03.909 269 18213.91 100.06 52834.18 88888.00 2006-09-26 07:48:04.409 269 18213.90 99.98 52834.17 88888.00 2006-09-26 07:48:04.909 269 18213.99 99.90 52834.09 88888.00 2006-09-26 07:48:05.409 269 18213.96 99.88 52834.02 88888.00 2006-09-26 07:48:05.909 269 18213.91 99.85 52833.98 88888.00 2006-09-26 07:48:06.409 269 18213.92 99.87 52833.93 88888.00 2006-09-26 07:48:06.909 269 18214.00 99.88 52833.86 88888.00 2006-09-26 07:48:07.409 269 18213.90 99.84 52833.97 88888.00 2006-09-26 07:48:07.909 269 18213.91 99.84 52833.99 88888.00 2006-09-26 07:48:08.409 269 18214.02 99.88 52833.99 88888.00 2006-09-26 07:48:08.909 269 18214.10 99.92 52834.16 88888.00 2006-09-26 07:48:09.409 269 18214.06 99.92 52834.11 88888.00 2006-09-26 07:48:09.909 269 18213.98 99.91 52833.94 88888.00 2006-09-26 07:48:10.409 269 18214.01 99.89 52833.92 88888.00 2006-09-26 07:48:10.909 269 18213.99 99.90 52833.98 88888.00 2006-09-26 07:48:11.409 269 18213.86 99.91 52834.02 88888.00 2006-09-26 07:48:11.909 269 18213.85 99.94 52834.19 88888.00 2006-09-26 07:48:12.409 269 18213.92 99.89 52834.29 88888.00 2006-09-26 07:48:12.909 269 18213.97 99.89 52834.18 88888.00 2006-09-26 07:48:13.409 269 18214.04 99.95 52834.03 88888.00 2006-09-26 07:48:13.909 269 18213.97 100.03 52833.92 88888.00 2006-09-26 07:48:14.409 269 18214.08 99.95 52833.92 88888.00 2006-09-26 07:48:14.909 269 18214.11 99.89 52834.05 88888.00 2006-09-26 07:48:15.409 269 18214.09 99.92 52834.14 88888.00 2006-09-26 07:48:15.909 269 18214.09 99.95 52834.27 88888.00 2006-09-26 07:48:16.409 269 18214.06 99.91 52834.31 88888.00 2006-09-26 07:48:16.909 269 18214.09 100.00 52834.09 88888.00 2006-09-26 07:48:17.409 269 18214.06 100.05 52834.09 88888.00 2006-09-26 07:48:17.909 269 18214.10 100.10 52834.07 88888.00 2006-09-26 07:48:18.409 269 18214.13 99.99 52834.05 88888.00 2006-09-26 07:48:18.909 269 18214.21 99.99 52833.95 88888.00 2006-09-26 07:48:19.409 269 18214.25 100.01 52833.94 88888.00 2006-09-26 07:48:19.909 269 18214.23 99.96 52834.04 88888.00 2006-09-26 07:48:20.409 269 18214.28 99.96 52834.13 88888.00 2006-09-26 07:48:20.909 269 18214.34 99.98 52834.02 88888.00 2006-09-26 07:48:21.409 269 18214.34 99.92 52834.06 88888.00 2006-09-26 07:48:21.909 269 18214.24 99.89 52834.07 88888.00 2006-09-26 07:48:22.409 269 18214.09 99.85 52834.05 88888.00 2006-09-26 07:48:22.909 269 18214.06 99.81 52834.09 88888.00 2006-09-26 07:48:23.409 269 18214.13 99.85 52834.09 88888.00 2006-09-26 07:48:23.909 269 18214.00 99.85 52834.10 88888.00 2006-09-26 07:48:24.409 269 18213.91 99.87 52834.18 88888.00 2006-09-26 07:48:24.909 269 18214.06 99.97 52834.17 88888.00 2006-09-26 07:48:25.409 269 18214.07 99.98 52834.18 88888.00 2006-09-26 07:48:25.909 269 18214.06 99.96 52834.11 88888.00 2006-09-26 07:48:26.409 269 18214.06 99.90 52834.16 88888.00 2006-09-26 07:48:26.909 269 18213.96 99.98 52833.97 88888.00 2006-09-26 07:48:27.409 269 18213.81 100.01 52833.92 88888.00 2006-09-26 07:48:27.909 269 18213.80 100.01 52833.95 88888.00 2006-09-26 07:48:28.409 269 18213.85 99.97 52834.00 88888.00 2006-09-26 07:48:28.909 269 18213.82 99.92 52834.02 88888.00 2006-09-26 07:48:29.409 269 18213.88 99.91 52834.03 88888.00 2006-09-26 07:48:29.909 269 18213.84 99.95 52833.97 88888.00 2006-09-26 07:48:30.409 269 18213.78 100.00 52834.00 88888.00 2006-09-26 07:48:30.909 269 18213.69 99.92 52834.09 88888.00 2006-09-26 07:48:31.409 269 18213.62 99.98 52834.16 88888.00 2006-09-26 07:48:31.909 269 18213.71 99.99 52834.17 88888.00 2006-09-26 07:48:32.409 269 18213.80 100.08 52834.16 88888.00 2006-09-26 07:48:32.909 269 18213.95 100.15 52834.22 88888.00 2006-09-26 07:48:33.409 269 18213.87 100.11 52834.26 88888.00 2006-09-26 07:48:33.909 269 18213.81 100.06 52834.13 88888.00 2006-09-26 07:48:34.409 269 18213.78 100.03 52834.11 88888.00 2006-09-26 07:48:34.909 269 18213.89 100.00 52834.04 88888.00 2006-09-26 07:48:35.409 269 18213.98 99.94 52834.04 88888.00 2006-09-26 07:48:35.909 269 18214.00 99.89 52834.00 88888.00 2006-09-26 07:48:36.409 269 18214.06 99.90 52834.03 88888.00 2006-09-26 07:48:36.909 269 18214.03 99.92 52833.91 88888.00 2006-09-26 07:48:37.409 269 18213.95 99.95 52833.86 88888.00 2006-09-26 07:48:37.909 269 18214.02 99.91 52833.94 88888.00 2006-09-26 07:48:38.409 269 18213.96 99.90 52833.93 88888.00 2006-09-26 07:48:38.909 269 18213.93 100.02 52833.95 88888.00 2006-09-26 07:48:39.409 269 18213.81 100.01 52833.94 88888.00 2006-09-26 07:48:39.909 269 18213.76 99.92 52833.96 88888.00 2006-09-26 07:48:40.409 269 18213.89 99.96 52834.02 88888.00 2006-09-26 07:48:40.909 269 18213.91 99.99 52833.98 88888.00 2006-09-26 07:48:41.409 269 18213.87 99.98 52833.94 88888.00 2006-09-26 07:48:41.909 269 18213.92 100.03 52834.03 88888.00 2006-09-26 07:48:42.409 269 18213.89 100.06 52834.09 88888.00 2006-09-26 07:48:42.909 269 18213.89 100.07 52834.04 88888.00 2006-09-26 07:48:43.409 269 18213.97 100.09 52833.92 88888.00 2006-09-26 07:48:43.909 269 18213.85 100.10 52833.95 88888.00 2006-09-26 07:48:44.409 269 18213.92 100.05 52834.05 88888.00 2006-09-26 07:48:44.909 269 18213.87 100.05 52834.08 88888.00 2006-09-26 07:48:45.409 269 18213.88 100.04 52834.06 88888.00 2006-09-26 07:48:45.909 269 18213.87 99.95 52834.03 88888.00 2006-09-26 07:48:46.409 269 18213.80 99.94 52833.92 88888.00 2006-09-26 07:48:46.909 269 18213.73 99.95 52833.95 88888.00 2006-09-26 07:48:47.409 269 18213.64 99.98 52834.00 88888.00 2006-09-26 07:48:47.909 269 18213.57 99.98 52833.98 88888.00 2006-09-26 07:48:48.409 269 18213.57 100.02 52834.00 88888.00 2006-09-26 07:48:48.909 269 18213.70 100.02 52833.98 88888.00 2006-09-26 07:48:49.409 269 18213.73 99.94 52833.97 88888.00 2006-09-26 07:48:49.909 269 18213.60 99.92 52834.05 88888.00 2006-09-26 07:48:50.409 269 18213.63 99.99 52834.02 88888.00 2006-09-26 07:48:50.909 269 18213.66 100.07 52833.93 88888.00 2006-09-26 07:48:51.409 269 18213.73 100.03 52833.98 88888.00 2006-09-26 07:48:51.909 269 18213.77 99.98 52833.98 88888.00 2006-09-26 07:48:52.409 269 18213.77 100.03 52834.00 88888.00 2006-09-26 07:48:52.909 269 18213.81 100.03 52833.98 88888.00 2006-09-26 07:48:53.409 269 18213.84 100.05 52833.91 88888.00 2006-09-26 07:48:53.909 269 18213.87 100.00 52833.93 88888.00 2006-09-26 07:48:54.409 269 18213.86 100.01 52833.87 88888.00 2006-09-26 07:48:54.909 269 18213.88 99.97 52833.93 88888.00 2006-09-26 07:48:55.409 269 18213.79 99.90 52833.90 88888.00 2006-09-26 07:48:55.909 269 18213.75 100.02 52833.90 88888.00 2006-09-26 07:48:56.409 269 18213.79 100.07 52833.86 88888.00 2006-09-26 07:48:56.909 269 18213.88 100.07 52833.91 88888.00 2006-09-26 07:48:57.409 269 18213.75 100.06 52833.79 88888.00 2006-09-26 07:48:57.909 269 18213.80 100.01 52833.85 88888.00 2006-09-26 07:48:58.409 269 18213.88 100.03 52834.10 88888.00 2006-09-26 07:48:58.909 269 18214.00 100.00 52834.07 88888.00 2006-09-26 07:48:59.409 269 18213.81 100.03 52834.20 88888.00 2006-09-26 07:48:59.909 269 18213.87 100.10 52834.25 88888.00 2006-09-26 07:49:00.409 269 18213.86 100.08 52834.08 88888.00 2006-09-26 07:49:00.909 269 18213.86 100.01 52834.08 88888.00 2006-09-26 07:49:01.409 269 18213.91 99.99 52834.10 88888.00 2006-09-26 07:49:01.909 269 18214.08 99.95 52834.08 88888.00 2006-09-26 07:49:02.409 269 18213.98 99.86 52834.07 88888.00 2006-09-26 07:49:02.909 269 18214.08 99.85 52834.04 88888.00 2006-09-26 07:49:03.409 269 18214.12 99.88 52834.07 88888.00 2006-09-26 07:49:03.909 269 18214.14 99.91 52834.05 88888.00 2006-09-26 07:49:04.409 269 18214.07 99.92 52834.03 88888.00 2006-09-26 07:49:04.909 269 18213.97 99.91 52834.03 88888.00 2006-09-26 07:49:05.409 269 18213.86 99.91 52834.06 88888.00 2006-09-26 07:49:05.909 269 18213.97 99.89 52834.04 88888.00 2006-09-26 07:49:06.409 269 18214.07 99.95 52834.04 88888.00 2006-09-26 07:49:06.909 269 18214.06 99.91 52834.06 88888.00 2006-09-26 07:49:07.409 269 18214.04 99.91 52834.17 88888.00 2006-09-26 07:49:07.909 269 18214.02 100.00 52834.25 88888.00 2006-09-26 07:49:08.409 269 18214.10 100.00 52834.27 88888.00 2006-09-26 07:49:08.909 269 18214.19 99.94 52834.28 88888.00 2006-09-26 07:49:09.409 269 18214.18 99.92 52834.10 88888.00 2006-09-26 07:49:09.909 269 18214.25 99.98 52834.06 88888.00 2006-09-26 07:49:10.409 269 18214.25 100.05 52834.10 88888.00 2006-09-26 07:49:10.909 269 18214.14 100.08 52834.07 88888.00 2006-09-26 07:49:11.409 269 18214.00 99.95 52834.11 88888.00 2006-09-26 07:49:11.909 269 18214.06 99.89 52834.11 88888.00 2006-09-26 07:49:12.409 269 18214.01 99.91 52834.04 88888.00 2006-09-26 07:49:12.909 269 18214.00 100.03 52834.19 88888.00 2006-09-26 07:49:13.409 269 18214.12 100.08 52834.32 88888.00 2006-09-26 07:49:13.909 269 18214.00 100.11 52834.10 88888.00 2006-09-26 07:49:14.409 269 18213.93 100.10 52834.04 88888.00 2006-09-26 07:49:14.909 269 18214.03 100.05 52834.08 88888.00 2006-09-26 07:49:15.409 269 18213.96 100.13 52834.18 88888.00 2006-09-26 07:49:15.909 269 18213.98 100.07 52834.37 88888.00 2006-09-26 07:49:16.409 269 18214.09 100.12 52834.32 88888.00 2006-09-26 07:49:16.909 269 18214.07 100.17 52834.23 88888.00 2006-09-26 07:49:17.409 269 18213.98 100.14 52834.27 88888.00 2006-09-26 07:49:17.909 269 18213.84 100.15 52834.33 88888.00 2006-09-26 07:49:18.409 269 18213.92 100.11 52834.30 88888.00 2006-09-26 07:49:18.909 269 18213.88 100.13 52834.26 88888.00 2006-09-26 07:49:19.409 269 18213.98 100.14 52834.19 88888.00 2006-09-26 07:49:19.909 269 18214.02 100.09 52834.13 88888.00 2006-09-26 07:49:20.409 269 18214.04 100.11 52834.13 88888.00 2006-09-26 07:49:20.909 269 18213.97 100.11 52834.25 88888.00 2006-09-26 07:49:21.409 269 18213.92 100.09 52834.21 88888.00 2006-09-26 07:49:21.909 269 18213.99 100.02 52834.21 88888.00 2006-09-26 07:49:22.409 269 18214.11 100.09 52834.17 88888.00 2006-09-26 07:49:22.909 269 18214.06 100.05 52834.16 88888.00 2006-09-26 07:49:23.409 269 18213.89 100.00 52834.17 88888.00 2006-09-26 07:49:23.909 269 18213.97 99.90 52834.22 88888.00 2006-09-26 07:49:24.409 269 18214.10 99.91 52834.17 88888.00 2006-09-26 07:49:24.909 269 18214.04 99.97 52834.14 88888.00 2006-09-26 07:49:25.409 269 18214.07 99.96 52834.10 88888.00 2006-09-26 07:49:25.909 269 18214.07 100.01 52834.14 88888.00 2006-09-26 07:49:26.409 269 18214.02 100.01 52834.21 88888.00 2006-09-26 07:49:26.909 269 18213.99 99.97 52834.21 88888.00 2006-09-26 07:49:27.409 269 18213.88 99.97 52834.16 88888.00 2006-09-26 07:49:27.909 269 18213.90 99.94 52834.14 88888.00 2006-09-26 07:49:28.409 269 18213.89 99.92 52834.09 88888.00 2006-09-26 07:49:28.909 269 18213.93 99.90 52834.20 88888.00 2006-09-26 07:49:29.409 269 18213.95 99.90 52834.17 88888.00 2006-09-26 07:49:29.909 269 18213.97 99.92 52834.15 88888.00 2006-09-26 07:49:30.409 269 18213.98 99.94 52834.25 88888.00 2006-09-26 07:49:30.909 269 18214.08 99.95 52834.13 88888.00 2006-09-26 07:49:31.409 269 18214.09 99.92 52834.05 88888.00 2006-09-26 07:49:31.909 269 18214.08 99.92 52834.11 88888.00 2006-09-26 07:49:32.409 269 18214.00 99.98 52834.19 88888.00 2006-09-26 07:49:32.909 269 18214.03 99.91 52834.14 88888.00 2006-09-26 07:49:33.409 269 18214.08 99.94 52834.19 88888.00 2006-09-26 07:49:33.909 269 18214.08 99.96 52834.17 88888.00 2006-09-26 07:49:34.409 269 18214.13 99.99 52834.10 88888.00 2006-09-26 07:49:34.909 269 18214.09 99.98 52834.10 88888.00 2006-09-26 07:49:35.409 269 18213.93 99.99 52834.10 88888.00 2006-09-26 07:49:35.909 269 18213.97 100.03 52834.11 88888.00 2006-09-26 07:49:36.409 269 18214.02 100.02 52834.11 88888.00 2006-09-26 07:49:36.909 269 18213.98 99.95 52833.98 88888.00 2006-09-26 07:49:37.409 269 18213.97 99.97 52833.99 88888.00 2006-09-26 07:49:37.909 269 18214.03 100.04 52834.04 88888.00 2006-09-26 07:49:38.409 269 18213.97 100.01 52834.13 88888.00 2006-09-26 07:49:38.909 269 18213.90 100.01 52834.18 88888.00 2006-09-26 07:49:39.409 269 18214.00 100.07 52834.22 88888.00 2006-09-26 07:49:39.909 269 18213.96 100.07 52834.08 88888.00 2006-09-26 07:49:40.409 269 18213.82 100.05 52834.13 88888.00 2006-09-26 07:49:40.909 269 18213.81 100.00 52834.13 88888.00 2006-09-26 07:49:41.409 269 18213.82 99.97 52834.02 88888.00 2006-09-26 07:49:41.909 269 18213.88 100.01 52834.02 88888.00 2006-09-26 07:49:42.409 269 18213.95 100.10 52833.93 88888.00 2006-09-26 07:49:42.909 269 18213.92 100.14 52833.86 88888.00 2006-09-26 07:49:43.409 269 18213.84 100.06 52833.96 88888.00 2006-09-26 07:49:43.909 269 18213.85 99.99 52833.99 88888.00 2006-09-26 07:49:44.409 269 18213.86 100.01 52833.96 88888.00 2006-09-26 07:49:44.909 269 18213.84 100.02 52833.85 88888.00 2006-09-26 07:49:45.409 269 18213.88 100.06 52833.92 88888.00 2006-09-26 07:49:45.909 269 18213.90 100.05 52834.03 88888.00 2006-09-26 07:49:46.409 269 18213.90 100.00 52834.13 88888.00 2006-09-26 07:49:46.909 269 18213.93 100.07 52834.03 88888.00 2006-09-26 07:49:47.409 269 18213.89 100.14 52833.95 88888.00 2006-09-26 07:49:47.909 269 18213.90 100.13 52833.98 88888.00 2006-09-26 07:49:48.409 269 18214.00 100.04 52833.97 88888.00 2006-09-26 07:49:48.909 269 18213.97 100.00 52833.94 88888.00 2006-09-26 07:49:49.409 269 18214.03 100.02 52833.92 88888.00 2006-09-26 07:49:49.909 269 18214.13 100.03 52833.95 88888.00 2006-09-26 07:49:50.409 269 18214.12 99.99 52834.04 88888.00 2006-09-26 07:49:50.909 269 18214.22 99.89 52833.96 88888.00 2006-09-26 07:49:51.409 269 18214.08 99.96 52833.83 88888.00 2006-09-26 07:49:51.909 269 18214.07 100.01 52833.76 88888.00 2006-09-26 07:49:52.409 269 18214.02 99.99 52833.83 88888.00 2006-09-26 07:49:52.909 269 18214.06 99.90 52833.92 88888.00 2006-09-26 07:49:53.409 269 18214.14 99.95 52833.87 88888.00 2006-09-26 07:49:53.909 269 18214.15 99.99 52833.92 88888.00 2006-09-26 07:49:54.409 269 18214.08 100.02 52833.96 88888.00 2006-09-26 07:49:54.909 269 18214.09 99.99 52833.95 88888.00 2006-09-26 07:49:55.409 269 18214.12 99.92 52833.96 88888.00 2006-09-26 07:49:55.909 269 18214.17 99.95 52834.00 88888.00 2006-09-26 07:49:56.409 269 18214.22 99.99 52833.91 88888.00 2006-09-26 07:49:56.909 269 18214.41 100.03 52833.87 88888.00 2006-09-26 07:49:57.409 269 18214.35 100.00 52833.96 88888.00 2006-09-26 07:49:57.909 269 18214.33 99.97 52833.84 88888.00 2006-09-26 07:49:58.409 269 18214.49 99.90 52833.72 88888.00 2006-09-26 07:49:58.909 269 18214.53 99.89 52833.85 88888.00 2006-09-26 07:49:59.409 269 18214.40 99.89 52833.75 88888.00 2006-09-26 07:49:59.909 269 18214.42 99.92 52833.73 88888.00 2006-09-26 07:50:00.409 269 18214.43 100.05 52833.81 88888.00 2006-09-26 07:50:00.909 269 18214.45 99.98 52833.78 88888.00 2006-09-26 07:50:01.409 269 18214.56 99.92 52833.79 88888.00 2006-09-26 07:50:01.909 269 18214.56 99.87 52833.70 88888.00 2006-09-26 07:50:02.409 269 18214.41 99.78 52833.86 88888.00 2006-09-26 07:50:02.909 269 18214.36 99.83 52833.86 88888.00 2006-09-26 07:50:03.409 269 18214.35 99.91 52833.86 88888.00 2006-09-26 07:50:03.909 269 18214.36 99.92 52833.91 88888.00 2006-09-26 07:50:04.409 269 18214.32 99.88 52833.93 88888.00 2006-09-26 07:50:04.909 269 18214.32 99.86 52833.92 88888.00 2006-09-26 07:50:05.409 269 18214.32 99.82 52833.92 88888.00 2006-09-26 07:50:05.909 269 18214.43 99.77 52833.86 88888.00 2006-09-26 07:50:06.409 269 18214.54 99.81 52833.90 88888.00 2006-09-26 07:50:06.909 269 18214.58 99.83 52833.94 88888.00 2006-09-26 07:50:07.409 269 18214.53 99.81 52833.97 88888.00 2006-09-26 07:50:07.909 269 18214.50 99.84 52833.99 88888.00 2006-09-26 07:50:08.409 269 18214.51 99.85 52833.85 88888.00 2006-09-26 07:50:08.909 269 18214.58 99.81 52833.95 88888.00 2006-09-26 07:50:09.409 269 18214.58 99.84 52834.00 88888.00 2006-09-26 07:50:09.909 269 18214.61 99.97 52834.05 88888.00 2006-09-26 07:50:10.409 269 18214.57 100.03 52834.13 88888.00 2006-09-26 07:50:10.909 269 18214.51 99.97 52834.14 88888.00 2006-09-26 07:50:11.409 269 18214.53 99.92 52834.10 88888.00 2006-09-26 07:50:11.909 269 18214.51 99.89 52834.06 88888.00 2006-09-26 07:50:12.409 269 18214.61 99.90 52834.00 88888.00 2006-09-26 07:50:12.909 269 18214.68 99.82 52834.00 88888.00 2006-09-26 07:50:13.409 269 18214.73 99.81 52834.11 88888.00 2006-09-26 07:50:13.909 269 18214.72 99.81 52834.02 88888.00 2006-09-26 07:50:14.409 269 18214.65 99.84 52833.81 88888.00 2006-09-26 07:50:14.909 269 18214.44 99.91 52833.79 88888.00 2006-09-26 07:50:15.409 269 18214.54 99.98 52833.88 88888.00 2006-09-26 07:50:15.909 269 18214.53 100.06 52833.78 88888.00 2006-09-26 07:50:16.409 269 18214.50 100.08 52833.69 88888.00 2006-09-26 07:50:16.909 269 18214.63 100.04 52833.65 88888.00 2006-09-26 07:50:17.409 269 18214.64 100.05 52833.74 88888.00 2006-09-26 07:50:17.909 269 18214.56 100.03 52833.72 88888.00 2006-09-26 07:50:18.409 269 18214.53 99.97 52833.73 88888.00 2006-09-26 07:50:18.909 269 18214.55 100.00 52833.82 88888.00 2006-09-26 07:50:19.409 269 18214.58 99.94 52833.83 88888.00 2006-09-26 07:50:19.909 269 18214.55 99.94 52833.75 88888.00 2006-09-26 07:50:20.409 269 18214.46 99.89 52833.79 88888.00 2006-09-26 07:50:20.909 269 18214.41 99.89 52833.78 88888.00 2006-09-26 07:50:21.409 269 18214.47 99.87 52833.73 88888.00 2006-09-26 07:50:21.909 269 18214.55 99.88 52833.73 88888.00 2006-09-26 07:50:22.409 269 18214.44 99.89 52833.76 88888.00 2006-09-26 07:50:22.909 269 18214.30 99.89 52833.74 88888.00 2006-09-26 07:50:23.409 269 18214.19 99.83 52833.65 88888.00 2006-09-26 07:50:23.909 269 18214.19 99.79 52833.59 88888.00 2006-09-26 07:50:24.409 269 18214.28 99.86 52833.64 88888.00 2006-09-26 07:50:24.909 269 18214.35 99.79 52833.60 88888.00 2006-09-26 07:50:25.409 269 18214.49 99.72 52833.58 88888.00 2006-09-26 07:50:25.909 269 18214.58 99.80 52833.61 88888.00 2006-09-26 07:50:26.409 269 18214.51 99.73 52833.83 88888.00 2006-09-26 07:50:26.909 269 18214.39 99.72 52833.96 88888.00 2006-09-26 07:50:27.409 269 18214.38 99.71 52833.88 88888.00 2006-09-26 07:50:27.909 269 18214.45 99.72 52833.81 88888.00 2006-09-26 07:50:28.409 269 18214.50 99.73 52833.85 88888.00 2006-09-26 07:50:28.909 269 18214.50 99.71 52833.88 88888.00 2006-09-26 07:50:29.409 269 18214.46 99.73 52833.94 88888.00 2006-09-26 07:50:29.909 269 18214.54 99.73 52833.88 88888.00 2006-09-26 07:50:30.409 269 18214.46 99.80 52833.81 88888.00 2006-09-26 07:50:30.909 269 18214.40 99.82 52833.76 88888.00 2006-09-26 07:50:31.409 269 18214.41 99.90 52833.78 88888.00 2006-09-26 07:50:31.909 269 18214.43 99.78 52833.74 88888.00 2006-09-26 07:50:32.409 269 18214.45 99.70 52833.62 88888.00 2006-09-26 07:50:32.909 269 18214.36 99.68 52833.63 88888.00 2006-09-26 07:50:33.409 269 18214.43 99.79 52833.69 88888.00 2006-09-26 07:50:33.909 269 18214.46 99.74 52833.63 88888.00 2006-09-26 07:50:34.409 269 18214.49 99.72 52833.75 88888.00 2006-09-26 07:50:34.909 269 18214.54 99.69 52833.83 88888.00 2006-09-26 07:50:35.409 269 18214.49 99.67 52833.76 88888.00 2006-09-26 07:50:35.909 269 18214.46 99.70 52833.80 88888.00 2006-09-26 07:50:36.409 269 18214.30 99.84 52833.75 88888.00 2006-09-26 07:50:36.909 269 18214.36 99.87 52833.80 88888.00 2006-09-26 07:50:37.409 269 18214.46 99.75 52833.76 88888.00 2006-09-26 07:50:37.909 269 18214.42 99.77 52833.85 88888.00 2006-09-26 07:50:38.409 269 18214.29 99.76 52833.88 88888.00 2006-09-26 07:50:38.909 269 18214.23 99.68 52833.86 88888.00 2006-09-26 07:50:39.409 269 18214.30 99.70 52833.91 88888.00 2006-09-26 07:50:39.909 269 18214.36 99.77 52833.86 88888.00 2006-09-26 07:50:40.409 269 18214.33 99.76 52833.75 88888.00 2006-09-26 07:50:40.909 269 18214.20 99.74 52833.90 88888.00 2006-09-26 07:50:41.409 269 18214.08 99.73 52833.82 88888.00 2006-09-26 07:50:41.909 269 18214.13 99.69 52833.68 88888.00 2006-09-26 07:50:42.409 269 18214.18 99.68 52833.61 88888.00 2006-09-26 07:50:42.909 269 18214.14 99.65 52833.62 88888.00 2006-09-26 07:50:43.409 269 18214.19 99.66 52833.59 88888.00 2006-09-26 07:50:43.909 269 18214.22 99.67 52833.60 88888.00 2006-09-26 07:50:44.409 269 18214.34 99.64 52833.61 88888.00 2006-09-26 07:50:44.909 269 18214.40 99.61 52833.60 88888.00 2006-09-26 07:50:45.409 269 18214.42 99.65 52833.65 88888.00 2006-09-26 07:50:45.909 269 18214.38 99.68 52833.76 88888.00 2006-09-26 07:50:46.409 269 18214.43 99.74 52833.78 88888.00 2006-09-26 07:50:46.909 269 18214.45 99.78 52833.67 88888.00 2006-09-26 07:50:47.409 269 18214.41 99.75 52833.75 88888.00 2006-09-26 07:50:47.909 269 18214.44 99.71 52833.70 88888.00 2006-09-26 07:50:48.409 269 18214.38 99.69 52833.73 88888.00 2006-09-26 07:50:48.909 269 18214.38 99.71 52833.86 88888.00 2006-09-26 07:50:49.409 269 18214.42 99.73 52833.84 88888.00 2006-09-26 07:50:49.909 269 18214.41 99.71 52833.86 88888.00 2006-09-26 07:50:50.409 269 18214.43 99.72 52833.92 88888.00 2006-09-26 07:50:50.909 269 18214.36 99.62 52833.85 88888.00 2006-09-26 07:50:51.409 269 18214.34 99.53 52833.86 88888.00 2006-09-26 07:50:51.909 269 18214.32 99.50 52833.75 88888.00 2006-09-26 07:50:52.409 269 18214.32 99.52 52833.64 88888.00 2006-09-26 07:50:52.909 269 18214.31 99.62 52833.62 88888.00 2006-09-26 07:50:53.409 269 18214.24 99.65 52833.62 88888.00 2006-09-26 07:50:53.909 269 18214.31 99.65 52833.73 88888.00 2006-09-26 07:50:54.409 269 18214.36 99.55 52833.70 88888.00 2006-09-26 07:50:54.909 269 18214.31 99.58 52833.63 88888.00 2006-09-26 07:50:55.409 269 18214.20 99.61 52833.52 88888.00 2006-09-26 07:50:55.909 269 18214.28 99.59 52833.38 88888.00 2006-09-26 07:50:56.409 269 18214.32 99.65 52833.62 88888.00 2006-09-26 07:50:56.909 269 18214.30 99.68 52833.73 88888.00 2006-09-26 07:50:57.409 269 18214.27 99.64 52833.75 88888.00 2006-09-26 07:50:57.909 269 18214.22 99.66 52833.59 88888.00 2006-09-26 07:50:58.409 269 18214.29 99.56 52833.67 88888.00 2006-09-26 07:50:58.909 269 18214.19 99.55 52833.65 88888.00 2006-09-26 07:50:59.409 269 18214.28 99.52 52833.63 88888.00 2006-09-26 07:50:59.909 269 18214.29 99.67 52833.59 88888.00 2006-09-26 07:51:00.409 269 18214.23 99.74 52833.51 88888.00 2006-09-26 07:51:00.909 269 18214.23 99.72 52833.42 88888.00 2006-09-26 07:51:01.409 269 18214.29 99.66 52833.53 88888.00 2006-09-26 07:51:01.909 269 18214.27 99.65 52833.67 88888.00 2006-09-26 07:51:02.409 269 18214.24 99.65 52833.70 88888.00 2006-09-26 07:51:02.909 269 18214.22 99.68 52833.61 88888.00 2006-09-26 07:51:03.409 269 18214.19 99.68 52833.70 88888.00 2006-09-26 07:51:03.909 269 18214.14 99.66 52833.85 88888.00 2006-09-26 07:51:04.409 269 18214.13 99.73 52833.80 88888.00 2006-09-26 07:51:04.909 269 18214.07 99.64 52833.75 88888.00 2006-09-26 07:51:05.409 269 18214.00 99.63 52833.71 88888.00 2006-09-26 07:51:05.909 269 18214.17 99.69 52833.65 88888.00 2006-09-26 07:51:06.409 269 18214.21 99.72 52833.56 88888.00 2006-09-26 07:51:06.909 269 18214.19 99.67 52833.58 88888.00 2006-09-26 07:51:07.409 269 18214.19 99.65 52833.65 88888.00 2006-09-26 07:51:07.909 269 18214.24 99.69 52833.81 88888.00 2006-09-26 07:51:08.409 269 18214.18 99.75 52833.75 88888.00 2006-09-26 07:51:08.909 269 18214.24 99.71 52833.64 88888.00 2006-09-26 07:51:09.409 269 18214.33 99.66 52833.80 88888.00 2006-09-26 07:51:09.909 269 18214.30 99.57 52833.80 88888.00 2006-09-26 07:51:10.409 269 18214.32 99.52 52833.65 88888.00 2006-09-26 07:51:10.909 269 18214.36 99.49 52833.70 88888.00 2006-09-26 07:51:11.409 269 18214.42 99.57 52833.64 88888.00 2006-09-26 07:51:11.909 269 18214.31 99.70 52833.56 88888.00 2006-09-26 07:51:12.409 269 18214.30 99.78 52833.57 88888.00 2006-09-26 07:51:12.909 269 18214.32 99.78 52833.63 88888.00 2006-09-26 07:51:13.409 269 18214.33 99.74 52833.67 88888.00 2006-09-26 07:51:13.909 269 18214.32 99.69 52833.59 88888.00 2006-09-26 07:51:14.409 269 18214.25 99.63 52833.56 88888.00 2006-09-26 07:51:14.909 269 18214.28 99.65 52833.52 88888.00 2006-09-26 07:51:15.409 269 18214.36 99.69 52833.55 88888.00 2006-09-26 07:51:15.909 269 18214.35 99.65 52833.57 88888.00 2006-09-26 07:51:16.409 269 18214.31 99.72 52833.64 88888.00 2006-09-26 07:51:16.909 269 18214.19 99.80 52833.63 88888.00 2006-09-26 07:51:17.409 269 18214.17 99.78 52833.46 88888.00 2006-09-26 07:51:17.909 269 18214.20 99.75 52833.49 88888.00 2006-09-26 07:51:18.409 269 18214.14 99.74 52833.70 88888.00 2006-09-26 07:51:18.909 269 18214.18 99.65 52833.80 88888.00 2006-09-26 07:51:19.409 269 18214.22 99.64 52833.75 88888.00 2006-09-26 07:51:19.909 269 18214.20 99.62 52833.82 88888.00 2006-09-26 07:51:20.409 269 18214.07 99.59 52833.90 88888.00 2006-09-26 07:51:20.909 269 18214.04 99.61 52833.80 88888.00 2006-09-26 07:51:21.409 269 18214.00 99.62 52833.74 88888.00 2006-09-26 07:51:21.909 269 18214.11 99.57 52833.82 88888.00 2006-09-26 07:51:22.409 269 18214.13 99.61 52833.76 88888.00 2006-09-26 07:51:22.909 269 18214.09 99.65 52833.68 88888.00 2006-09-26 07:51:23.409 269 18214.08 99.62 52833.67 88888.00 2006-09-26 07:51:23.909 269 18214.12 99.55 52833.70 88888.00 2006-09-26 07:51:24.409 269 18213.91 99.48 52833.78 88888.00 2006-09-26 07:51:24.909 269 18213.95 99.52 52833.81 88888.00 2006-09-26 07:51:25.409 269 18214.04 99.55 52833.73 88888.00 2006-09-26 07:51:25.909 269 18213.98 99.64 52833.62 88888.00 2006-09-26 07:51:26.409 269 18214.04 99.63 52833.71 88888.00 2006-09-26 07:51:26.909 269 18214.09 99.57 52833.67 88888.00 2006-09-26 07:51:27.409 269 18214.00 99.64 52833.65 88888.00 2006-09-26 07:51:27.909 269 18214.14 99.69 52833.75 88888.00 2006-09-26 07:51:28.409 269 18214.21 99.67 52833.69 88888.00 2006-09-26 07:51:28.909 269 18214.12 99.65 52833.53 88888.00 2006-09-26 07:51:29.409 269 18214.01 99.67 52833.51 88888.00 2006-09-26 07:51:29.909 269 18214.10 99.70 52833.52 88888.00 2006-09-26 07:51:30.409 269 18214.03 99.68 52833.41 88888.00 2006-09-26 07:51:30.909 269 18214.07 99.69 52833.41 88888.00 2006-09-26 07:51:31.409 269 18214.14 99.70 52833.58 88888.00 2006-09-26 07:51:31.909 269 18214.17 99.66 52833.72 88888.00 2006-09-26 07:51:32.409 269 18214.18 99.67 52833.70 88888.00 2006-09-26 07:51:32.909 269 18214.17 99.68 52833.71 88888.00 2006-09-26 07:51:33.409 269 18214.02 99.63 52833.79 88888.00 2006-09-26 07:51:33.909 269 18213.98 99.56 52833.68 88888.00 2006-09-26 07:51:34.409 269 18213.91 99.62 52833.76 88888.00 2006-09-26 07:51:34.909 269 18213.98 99.56 52833.88 88888.00 2006-09-26 07:51:35.409 269 18214.06 99.56 52833.88 88888.00 2006-09-26 07:51:35.909 269 18214.09 99.59 52833.79 88888.00 2006-09-26 07:51:36.409 269 18213.97 99.54 52833.78 88888.00 2006-09-26 07:51:36.909 269 18213.92 99.57 52833.71 88888.00 2006-09-26 07:51:37.409 269 18213.95 99.64 52833.71 88888.00 2006-09-26 07:51:37.909 269 18213.90 99.54 52833.69 88888.00 2006-09-26 07:51:38.409 269 18213.90 99.50 52833.78 88888.00 2006-09-26 07:51:38.909 269 18213.91 99.53 52833.78 88888.00 2006-09-26 07:51:39.409 269 18213.98 99.49 52833.71 88888.00 2006-09-26 07:51:39.909 269 18213.98 99.46 52833.69 88888.00 2006-09-26 07:51:40.409 269 18214.03 99.48 52833.68 88888.00 2006-09-26 07:51:40.909 269 18213.96 99.51 52833.73 88888.00 2006-09-26 07:51:41.409 269 18213.91 99.45 52833.73 88888.00 2006-09-26 07:51:41.909 269 18214.02 99.39 52833.80 88888.00 2006-09-26 07:51:42.409 269 18213.93 99.43 52833.84 88888.00 2006-09-26 07:51:42.909 269 18213.90 99.47 52833.88 88888.00 2006-09-26 07:51:43.409 269 18213.91 99.44 52833.92 88888.00 2006-09-26 07:51:43.909 269 18213.80 99.41 52833.81 88888.00 2006-09-26 07:51:44.409 269 18213.89 99.47 52833.67 88888.00 2006-09-26 07:51:44.909 269 18214.00 99.47 52833.57 88888.00 2006-09-26 07:51:45.409 269 18213.90 99.46 52833.63 88888.00 2006-09-26 07:51:45.909 269 18213.86 99.44 52833.70 88888.00 2006-09-26 07:51:46.409 269 18213.85 99.35 52833.65 88888.00 2006-09-26 07:51:46.909 269 18213.88 99.32 52833.62 88888.00 2006-09-26 07:51:47.409 269 18213.96 99.39 52833.61 88888.00 2006-09-26 07:51:47.909 269 18213.89 99.39 52833.70 88888.00 2006-09-26 07:51:48.406 269 18213.80 99.41 52833.79 88888.00 2006-09-26 07:51:48.906 269 18213.86 99.46 52833.92 88888.00 2006-09-26 07:51:49.406 269 18213.84 99.46 52833.87 88888.00 2006-09-26 07:51:49.906 269 18213.86 99.48 52833.83 88888.00 2006-09-26 07:51:50.406 269 18213.95 99.46 52833.83 88888.00 2006-09-26 07:51:50.906 269 18213.97 99.38 52833.83 88888.00 2006-09-26 07:51:51.406 269 18213.90 99.39 52833.79 88888.00 2006-09-26 07:51:51.906 269 18213.89 99.40 52833.82 88888.00 2006-09-26 07:51:52.406 269 18213.77 99.41 52833.87 88888.00 2006-09-26 07:51:52.906 269 18213.86 99.39 52833.94 88888.00 2006-09-26 07:51:53.406 269 18213.87 99.41 52833.82 88888.00 2006-09-26 07:51:53.906 269 18213.65 99.38 52833.95 88888.00 2006-09-26 07:51:54.406 269 18213.58 99.41 52834.04 88888.00 2006-09-26 07:51:54.906 269 18213.57 99.45 52833.93 88888.00 2006-09-26 07:51:55.406 269 18213.62 99.52 52833.79 88888.00 2006-09-26 07:51:55.906 269 18213.69 99.62 52833.87 88888.00 2006-09-26 07:51:56.406 269 18213.82 99.57 52833.82 88888.00 2006-09-26 07:51:56.906 269 18213.86 99.61 52833.70 88888.00 2006-09-26 07:51:57.406 269 18213.87 99.56 52833.80 88888.00 2006-09-26 07:51:57.906 269 18213.81 99.50 52834.00 88888.00 2006-09-26 07:51:58.406 269 18213.87 99.51 52834.05 88888.00 2006-09-26 07:51:58.906 269 18214.04 99.57 52834.04 88888.00 2006-09-26 07:51:59.406 269 18214.08 99.66 52833.98 88888.00 2006-09-26 07:51:59.906 269 18213.91 99.64 52833.98 88888.00 2006-09-26 07:52:00.406 269 18213.85 99.61 52833.88 88888.00 2006-09-26 07:52:00.906 269 18213.80 99.53 52833.74 88888.00 2006-09-26 07:52:01.406 269 18213.66 99.48 52833.64 88888.00 2006-09-26 07:52:01.906 269 18213.78 99.42 52833.74 88888.00 2006-09-26 07:52:02.406 269 18213.86 99.48 52833.87 88888.00 2006-09-26 07:52:02.906 269 18213.97 99.46 52834.00 88888.00 2006-09-26 07:52:03.406 269 18213.93 99.42 52833.95 88888.00 2006-09-26 07:52:03.906 269 18213.92 99.51 52833.95 88888.00 2006-09-26 07:52:04.406 269 18213.81 99.58 52834.00 88888.00 2006-09-26 07:52:04.906 269 18213.91 99.68 52834.06 88888.00 2006-09-26 07:52:05.406 269 18214.10 99.63 52833.95 88888.00 2006-09-26 07:52:05.906 269 18214.04 99.54 52833.92 88888.00 2006-09-26 07:52:06.406 269 18214.04 99.62 52833.79 88888.00 2006-09-26 07:52:06.906 269 18213.91 99.62 52833.93 88888.00 2006-09-26 07:52:07.406 269 18213.85 99.61 52834.02 88888.00 2006-09-26 07:52:07.906 269 18214.02 99.54 52834.02 88888.00 2006-09-26 07:52:08.406 269 18214.06 99.52 52833.86 88888.00 2006-09-26 07:52:08.906 269 18214.02 99.59 52833.84 88888.00 2006-09-26 07:52:09.406 269 18213.98 99.52 52833.99 88888.00 2006-09-26 07:52:09.906 269 18213.99 99.47 52834.03 88888.00 2006-09-26 07:52:10.406 269 18213.91 99.47 52833.99 88888.00 2006-09-26 07:52:10.906 269 18213.86 99.47 52833.96 88888.00 2006-09-26 07:52:11.406 269 18213.99 99.45 52833.92 88888.00 2006-09-26 07:52:11.906 269 18214.01 99.47 52833.87 88888.00 2006-09-26 07:52:12.406 269 18213.96 99.47 52833.79 88888.00 2006-09-26 07:52:12.906 269 18213.88 99.42 52833.87 88888.00 2006-09-26 07:52:13.406 269 18213.90 99.37 52833.93 88888.00 2006-09-26 07:52:13.906 269 18213.96 99.40 52833.95 88888.00 2006-09-26 07:52:14.406 269 18213.99 99.41 52833.91 88888.00 2006-09-26 07:52:14.906 269 18214.06 99.36 52833.91 88888.00 2006-09-26 07:52:15.406 269 18214.03 99.26 52833.93 88888.00 2006-09-26 07:52:15.906 269 18213.97 99.04 52834.02 88888.00 2006-09-26 07:52:16.406 269 18213.97 99.00 52833.98 88888.00 2006-09-26 07:52:16.906 269 18213.98 99.00 52834.02 88888.00 2006-09-26 07:52:17.406 269 18213.99 99.03 52834.03 88888.00 2006-09-26 07:52:17.906 269 18213.92 98.92 52834.16 88888.00 2006-09-26 07:52:18.406 269 18214.02 98.98 52834.20 88888.00 2006-09-26 07:52:18.906 269 18213.92 98.95 52834.20 88888.00 2006-09-26 07:52:19.406 269 18213.91 98.91 52834.03 88888.00 2006-09-26 07:52:19.906 269 18214.04 98.92 52833.99 88888.00 2006-09-26 07:52:20.406 269 18214.02 98.84 52834.02 88888.00 2006-09-26 07:52:20.906 269 18214.03 98.79 52834.13 88888.00 2006-09-26 07:52:21.406 269 18213.97 98.89 52834.13 88888.00 2006-09-26 07:52:21.906 269 18214.01 98.99 52834.10 88888.00 2006-09-26 07:52:22.406 269 18213.89 99.07 52834.16 88888.00 2006-09-26 07:52:22.906 269 18213.90 99.00 52834.11 88888.00 2006-09-26 07:52:23.406 269 18213.98 99.02 52834.11 88888.00 2006-09-26 07:52:23.906 269 18213.97 99.08 52834.09 88888.00 2006-09-26 07:52:24.406 269 18213.88 99.08 52834.14 88888.00 2006-09-26 07:52:24.906 269 18213.74 99.08 52834.18 88888.00 2006-09-26 07:52:25.406 269 18213.86 99.06 52834.22 88888.00 2006-09-26 07:52:25.906 269 18213.88 99.07 52834.09 88888.00 2006-09-26 07:52:26.406 269 18213.89 99.00 52834.04 88888.00 2006-09-26 07:52:26.906 269 18213.89 98.97 52834.09 88888.00 2006-09-26 07:52:27.406 269 18213.75 98.87 52834.08 88888.00 2006-09-26 07:52:27.906 269 18213.80 98.91 52834.02 88888.00 2006-09-26 07:52:28.406 269 18213.75 98.87 52834.08 88888.00 2006-09-26 07:52:28.906 269 18213.71 98.82 52834.08 88888.00 2006-09-26 07:52:29.406 269 18213.95 98.83 52834.05 88888.00 2006-09-26 07:52:29.906 269 18213.97 98.90 52834.06 88888.00 2006-09-26 07:52:30.406 269 18213.97 98.98 52834.13 88888.00 2006-09-26 07:52:30.906 269 18214.01 98.91 52833.99 88888.00 2006-09-26 07:52:31.406 269 18213.98 98.97 52833.97 88888.00 2006-09-26 07:52:31.906 269 18213.97 99.00 52834.02 88888.00 2006-09-26 07:52:32.406 269 18213.98 98.97 52834.16 88888.00 2006-09-26 07:52:32.906 269 18214.01 98.99 52834.31 88888.00 2006-09-26 07:52:33.406 269 18214.01 99.02 52834.33 88888.00 2006-09-26 07:52:33.906 269 18214.03 98.99 52834.18 88888.00 2006-09-26 07:52:34.406 269 18214.09 98.97 52834.15 88888.00 2006-09-26 07:52:34.906 269 18214.06 98.99 52834.16 88888.00 2006-09-26 07:52:35.406 269 18214.09 99.02 52834.17 88888.00 2006-09-26 07:52:35.906 269 18214.08 99.04 52834.17 88888.00 2006-09-26 07:52:36.406 269 18213.99 99.00 52834.17 88888.00 2006-09-26 07:52:36.906 269 18213.93 98.92 52834.09 88888.00 2006-09-26 07:52:37.406 269 18214.03 99.02 52834.07 88888.00 2006-09-26 07:52:37.906 269 18213.98 99.08 52834.06 88888.00 2006-09-26 07:52:38.406 269 18213.93 99.05 52834.04 88888.00 2006-09-26 07:52:38.906 269 18213.93 99.07 52834.02 88888.00 2006-09-26 07:52:39.406 269 18213.96 99.09 52834.04 88888.00 2006-09-26 07:52:39.906 269 18213.97 99.04 52834.13 88888.00 2006-09-26 07:52:40.406 269 18214.14 98.95 52834.11 88888.00 2006-09-26 07:52:40.906 269 18214.13 99.00 52834.06 88888.00 2006-09-26 07:52:41.406 269 18214.07 99.01 52834.08 88888.00 2006-09-26 07:52:41.906 269 18214.02 98.97 52834.10 88888.00 2006-09-26 07:52:42.406 269 18214.03 98.96 52834.14 88888.00 2006-09-26 07:52:42.906 269 18214.22 98.96 52834.13 88888.00 2006-09-26 07:52:43.406 269 18214.19 99.01 52834.03 88888.00 2006-09-26 07:52:43.906 269 18214.07 98.98 52834.06 88888.00 2006-09-26 07:52:44.406 269 18213.93 98.99 52834.07 88888.00 2006-09-26 07:52:44.906 269 18213.96 99.04 52834.05 88888.00 2006-09-26 07:52:45.406 269 18214.06 99.01 52833.99 88888.00 2006-09-26 07:52:45.906 269 18214.07 99.01 52833.87 88888.00 2006-09-26 07:52:46.406 269 18213.97 99.03 52833.94 88888.00 2006-09-26 07:52:46.906 269 18214.00 99.07 52833.92 88888.00 2006-09-26 07:52:47.406 269 18214.06 99.01 52833.85 88888.00 2006-09-26 07:52:47.906 269 18213.97 98.97 52833.80 88888.00 2006-09-26 07:52:48.406 269 18213.88 99.04 52833.80 88888.00 2006-09-26 07:52:48.906 269 18214.01 99.07 52833.88 88888.00 2006-09-26 07:52:49.406 269 18213.99 99.09 52833.96 88888.00 2006-09-26 07:52:49.906 269 18213.99 99.08 52833.91 88888.00 2006-09-26 07:52:50.406 269 18213.90 99.01 52834.00 88888.00 2006-09-26 07:52:50.906 269 18213.97 99.03 52834.00 88888.00 2006-09-26 07:52:51.406 269 18214.02 99.05 52834.08 88888.00 2006-09-26 07:52:51.906 269 18214.01 99.06 52834.06 88888.00 2006-09-26 07:52:52.406 269 18214.00 99.10 52834.03 88888.00 2006-09-26 07:52:52.906 269 18213.99 99.09 52834.10 88888.00 2006-09-26 07:52:53.406 269 18213.93 99.05 52834.00 88888.00 2006-09-26 07:52:53.906 269 18213.99 99.07 52833.92 88888.00 2006-09-26 07:52:54.406 269 18213.85 99.11 52833.90 88888.00 2006-09-26 07:52:54.906 269 18213.90 99.10 52833.88 88888.00 2006-09-26 07:52:55.406 269 18213.97 99.09 52833.94 88888.00 2006-09-26 07:52:55.906 269 18213.87 99.09 52833.86 88888.00 2006-09-26 07:52:56.406 269 18213.89 99.11 52833.87 88888.00 2006-09-26 07:52:56.906 269 18213.91 99.07 52833.94 88888.00 2006-09-26 07:52:57.406 269 18213.79 99.02 52833.98 88888.00 2006-09-26 07:52:57.906 269 18213.65 99.05 52833.96 88888.00 2006-09-26 07:52:58.406 269 18213.66 99.13 52834.00 88888.00 2006-09-26 07:52:58.906 269 18213.86 99.10 52834.05 88888.00 2006-09-26 07:52:59.406 269 18213.91 99.11 52834.05 88888.00 2006-09-26 07:52:59.906 269 18213.86 99.08 52834.05 88888.00 2006-09-26 07:53:00.406 269 18213.77 99.05 52834.05 88888.00 2006-09-26 07:53:00.906 269 18213.85 99.06 52833.94 88888.00 2006-09-26 07:53:01.406 269 18213.84 99.08 52834.08 88888.00 2006-09-26 07:53:01.906 269 18213.96 99.11 52834.07 88888.00 2006-09-26 07:53:02.406 269 18213.96 99.04 52834.06 88888.00 2006-09-26 07:53:02.906 269 18214.01 99.00 52834.09 88888.00 2006-09-26 07:53:03.406 269 18214.01 99.01 52834.10 88888.00 2006-09-26 07:53:03.906 269 18213.91 98.99 52834.15 88888.00 2006-09-26 07:53:04.406 269 18213.99 99.02 52834.05 88888.00 2006-09-26 07:53:04.906 269 18214.14 99.05 52833.99 88888.00 2006-09-26 07:53:05.406 269 18214.14 99.02 52834.00 88888.00 2006-09-26 07:53:05.906 269 18214.12 99.01 52834.19 88888.00 2006-09-26 07:53:06.406 269 18214.01 99.07 52834.30 88888.00 2006-09-26 07:53:06.906 269 18214.01 99.13 52834.19 88888.00 2006-09-26 07:53:07.406 269 18214.10 99.09 52834.07 88888.00 2006-09-26 07:53:07.906 269 18214.10 99.10 52834.04 88888.00 2006-09-26 07:53:08.406 269 18214.10 99.07 52833.97 88888.00 2006-09-26 07:53:08.906 269 18214.10 99.03 52833.98 88888.00 2006-09-26 07:53:09.406 269 18214.20 98.95 52833.85 88888.00 2006-09-26 07:53:09.906 269 18214.18 98.94 52833.84 88888.00 2006-09-26 07:53:10.406 269 18214.15 99.02 52833.93 88888.00 2006-09-26 07:53:10.906 269 18214.21 99.06 52833.94 88888.00 2006-09-26 07:53:11.406 269 18214.29 99.01 52833.99 88888.00 2006-09-26 07:53:11.906 269 18214.24 99.11 52833.99 88888.00 2006-09-26 07:53:12.406 269 18214.17 99.16 52833.91 88888.00 2006-09-26 07:53:12.906 269 18214.14 99.17 52833.98 88888.00 2006-09-26 07:53:13.406 269 18214.04 99.13 52834.02 88888.00 2006-09-26 07:53:13.906 269 18214.11 99.15 52833.98 88888.00 2006-09-26 07:53:14.406 269 18214.12 99.11 52834.06 88888.00 2006-09-26 07:53:14.906 269 18214.15 99.09 52834.00 88888.00 2006-09-26 07:53:15.406 269 18214.25 99.10 52833.94 88888.00 2006-09-26 07:53:15.906 269 18214.28 99.04 52834.05 88888.00 2006-09-26 07:53:16.406 269 18214.34 98.96 52834.08 88888.00 2006-09-26 07:53:16.906 269 18214.25 98.99 52834.19 88888.00 2006-09-26 07:53:17.406 269 18214.27 98.90 52834.27 88888.00 2006-09-26 07:53:17.906 269 18214.27 98.97 52834.37 88888.00 2006-09-26 07:53:18.406 269 18214.19 98.98 52834.37 88888.00 2006-09-26 07:53:18.906 269 18214.19 99.04 52834.36 88888.00 2006-09-26 07:53:19.406 269 18214.30 99.02 52834.38 88888.00 2006-09-26 07:53:19.906 269 18214.41 98.88 52834.27 88888.00 2006-09-26 07:53:20.406 269 18214.40 98.82 52834.38 88888.00 2006-09-26 07:53:20.906 269 18214.34 98.80 52834.38 88888.00 2006-09-26 07:53:21.406 269 18214.29 98.81 52834.28 88888.00 2006-09-26 07:53:21.906 269 18214.12 98.90 52834.31 88888.00 2006-09-26 07:53:22.406 269 18213.97 98.95 52834.32 88888.00 2006-09-26 07:53:22.906 269 18214.08 98.98 52834.17 88888.00 2006-09-26 07:53:23.406 269 18214.08 98.91 52834.15 88888.00 2006-09-26 07:53:23.906 269 18213.98 98.87 52834.15 88888.00 2006-09-26 07:53:24.406 269 18214.04 98.88 52834.09 88888.00 2006-09-26 07:53:24.906 269 18214.07 98.89 52834.13 88888.00 2006-09-26 07:53:25.406 269 18214.10 98.95 52834.09 88888.00 2006-09-26 07:53:25.906 269 18214.12 99.06 52834.13 88888.00 2006-09-26 07:53:26.406 269 18214.20 99.00 52834.16 88888.00 2006-09-26 07:53:26.906 269 18214.19 99.00 52834.13 88888.00 2006-09-26 07:53:27.406 269 18214.15 98.99 52834.10 88888.00 2006-09-26 07:53:27.906 269 18214.17 99.02 52834.16 88888.00 2006-09-26 07:53:28.406 269 18214.06 99.05 52834.14 88888.00 2006-09-26 07:53:28.906 269 18214.19 99.09 52834.15 88888.00 2006-09-26 07:53:29.406 269 18214.21 99.08 52834.19 88888.00 2006-09-26 07:53:29.906 269 18214.15 99.06 52834.15 88888.00 2006-09-26 07:53:30.406 269 18214.07 99.03 52834.04 88888.00 2006-09-26 07:53:30.906 269 18213.97 99.01 52834.14 88888.00 2006-09-26 07:53:31.406 269 18213.96 98.97 52834.20 88888.00 2006-09-26 07:53:31.906 269 18214.09 98.92 52834.28 88888.00 2006-09-26 07:53:32.406 269 18214.07 98.90 52834.26 88888.00 2006-09-26 07:53:32.906 269 18214.03 98.88 52834.23 88888.00 2006-09-26 07:53:33.406 269 18213.98 98.81 52834.15 88888.00 2006-09-26 07:53:33.906 269 18214.06 98.80 52834.14 88888.00 2006-09-26 07:53:34.406 269 18214.10 98.84 52834.11 88888.00 2006-09-26 07:53:34.906 269 18213.96 98.84 52834.11 88888.00 2006-09-26 07:53:35.406 269 18213.95 98.81 52834.10 88888.00 2006-09-26 07:53:35.906 269 18214.10 98.77 52834.05 88888.00 2006-09-26 07:53:36.406 269 18214.14 98.71 52834.08 88888.00 2006-09-26 07:53:36.906 269 18214.18 98.67 52834.14 88888.00 2006-09-26 07:53:37.406 269 18214.24 98.66 52834.11 88888.00 2006-09-26 07:53:37.906 269 18214.28 98.65 52834.16 88888.00 2006-09-26 07:53:38.406 269 18214.17 98.69 52834.27 88888.00 2006-09-26 07:53:38.906 269 18214.23 98.81 52834.33 88888.00 2006-09-26 07:53:39.406 269 18214.35 98.90 52834.27 88888.00 2006-09-26 07:53:39.906 269 18214.27 98.87 52834.15 88888.00 2006-09-26 07:53:40.406 269 18214.35 98.84 52834.07 88888.00 2006-09-26 07:53:40.906 269 18214.32 99.00 52834.10 88888.00 2006-09-26 07:53:41.406 269 18214.36 99.02 52834.08 88888.00 2006-09-26 07:53:41.906 269 18214.45 98.98 52834.07 88888.00 2006-09-26 07:53:42.406 269 18214.50 98.97 52834.14 88888.00 2006-09-26 07:53:42.906 269 18214.51 98.89 52834.21 88888.00 2006-09-26 07:53:43.406 269 18214.42 98.91 52834.15 88888.00 2006-09-26 07:53:43.906 269 18214.30 98.88 52834.10 88888.00 2006-09-26 07:53:44.406 269 18214.30 98.84 52834.09 88888.00 2006-09-26 07:53:44.906 269 18214.28 98.99 52834.07 88888.00 2006-09-26 07:53:45.406 269 18214.30 99.03 52834.18 88888.00 2006-09-26 07:53:45.906 269 18214.22 99.02 52834.21 88888.00 2006-09-26 07:53:46.406 269 18214.33 99.02 52834.22 88888.00 2006-09-26 07:53:46.906 269 18214.46 99.00 52834.31 88888.00 2006-09-26 07:53:47.406 269 18214.38 99.00 52834.31 88888.00 2006-09-26 07:53:47.906 269 18214.38 99.04 52834.21 88888.00 2006-09-26 07:53:48.406 269 18214.40 99.00 52834.23 88888.00 2006-09-26 07:53:48.906 269 18214.39 99.01 52834.22 88888.00 2006-09-26 07:53:49.406 269 18214.46 98.86 52834.19 88888.00 2006-09-26 07:53:49.906 269 18214.53 98.85 52834.14 88888.00 2006-09-26 07:53:50.406 269 18214.40 98.82 52834.23 88888.00 2006-09-26 07:53:50.906 269 18214.60 98.80 52834.29 88888.00 2006-09-26 07:53:51.406 269 18214.51 98.84 52834.44 88888.00 2006-09-26 07:53:51.906 269 18214.46 98.88 52834.54 88888.00 2006-09-26 07:53:52.406 269 18214.58 98.92 52834.42 88888.00 2006-09-26 07:53:52.906 269 18214.53 98.90 52834.48 88888.00 2006-09-26 07:53:53.406 269 18214.43 98.89 52834.54 88888.00 2006-09-26 07:53:53.906 269 18214.40 98.91 52834.60 88888.00 2006-09-26 07:53:54.406 269 18214.62 98.89 52834.56 88888.00 2006-09-26 07:53:54.906 269 18214.67 98.88 52834.52 88888.00 2006-09-26 07:53:55.406 269 18214.56 98.85 52834.42 88888.00 2006-09-26 07:53:55.906 269 18214.51 98.89 52834.40 88888.00 2006-09-26 07:53:56.406 269 18214.49 98.86 52834.51 88888.00 2006-09-26 07:53:56.906 269 18214.47 98.85 52834.42 88888.00 2006-09-26 07:53:57.406 269 18214.39 98.87 52834.39 88888.00 2006-09-26 07:53:57.906 269 18214.36 98.88 52834.37 88888.00 2006-09-26 07:53:58.406 269 18214.38 98.85 52834.36 88888.00 2006-09-26 07:53:58.906 269 18214.32 98.90 52834.51 88888.00 2006-09-26 07:53:59.406 269 18214.30 98.87 52834.51 88888.00 2006-09-26 07:53:59.906 269 18214.29 98.80 52834.34 88888.00 2006-09-26 07:54:00.406 269 18214.41 98.83 52834.27 88888.00 2006-09-26 07:54:00.906 269 18214.31 98.82 52834.26 88888.00 2006-09-26 07:54:01.406 269 18214.27 98.76 52834.40 88888.00 2006-09-26 07:54:01.906 269 18214.29 98.80 52834.43 88888.00 2006-09-26 07:54:02.406 269 18214.33 98.84 52834.40 88888.00 2006-09-26 07:54:02.906 269 18214.36 98.87 52834.37 88888.00 2006-09-26 07:54:03.406 269 18214.28 98.83 52834.39 88888.00 2006-09-26 07:54:03.906 269 18214.29 98.74 52834.30 88888.00 2006-09-26 07:54:04.406 269 18214.24 98.65 52834.19 88888.00 2006-09-26 07:54:04.906 269 18214.10 98.71 52834.26 88888.00 2006-09-26 07:54:05.406 269 18214.15 98.69 52834.32 88888.00 2006-09-26 07:54:05.906 269 18214.27 98.75 52834.50 88888.00 2006-09-26 07:54:06.406 269 18214.14 98.80 52834.54 88888.00 2006-09-26 07:54:06.906 269 18214.13 98.74 52834.50 88888.00 2006-09-26 07:54:07.406 269 18214.17 98.73 52834.56 88888.00 2006-09-26 07:54:07.906 269 18214.18 98.79 52834.45 88888.00 2006-09-26 07:54:08.406 269 18214.12 98.78 52834.43 88888.00 2006-09-26 07:54:08.906 269 18214.23 98.71 52834.42 88888.00 2006-09-26 07:54:09.406 269 18214.18 98.74 52834.39 88888.00 2006-09-26 07:54:09.906 269 18214.14 98.76 52834.37 88888.00 2006-09-26 07:54:10.406 269 18214.22 98.69 52834.50 88888.00 2006-09-26 07:54:10.906 269 18214.24 98.68 52834.58 88888.00 2006-09-26 07:54:11.406 269 18214.15 98.72 52834.50 88888.00 2006-09-26 07:54:11.906 269 18214.17 98.74 52834.41 88888.00 2006-09-26 07:54:12.406 269 18214.17 98.77 52834.42 88888.00 2006-09-26 07:54:12.906 269 18214.07 98.81 52834.49 88888.00 2006-09-26 07:54:13.406 269 18214.06 98.78 52834.44 88888.00 2006-09-26 07:54:13.906 269 18214.03 98.82 52834.32 88888.00 2006-09-26 07:54:14.406 269 18214.02 98.82 52834.32 88888.00 2006-09-26 07:54:14.906 269 18214.09 98.82 52834.33 88888.00 2006-09-26 07:54:15.406 269 18214.17 98.80 52834.36 88888.00 2006-09-26 07:54:15.906 269 18214.01 98.83 52834.33 88888.00 2006-09-26 07:54:16.406 269 18214.01 98.82 52834.31 88888.00 2006-09-26 07:54:16.906 269 18213.98 98.80 52834.29 88888.00 2006-09-26 07:54:17.406 269 18214.07 98.89 52834.34 88888.00 2006-09-26 07:54:17.906 269 18214.21 98.87 52834.45 88888.00 2006-09-26 07:54:18.406 269 18214.21 98.82 52834.39 88888.00 2006-09-26 07:54:18.906 269 18214.18 98.82 52834.27 88888.00 2006-09-26 07:54:19.406 269 18214.18 98.85 52834.31 88888.00 2006-09-26 07:54:19.906 269 18214.19 98.92 52834.46 88888.00 2006-09-26 07:54:20.406 269 18214.19 98.90 52834.52 88888.00 2006-09-26 07:54:20.906 269 18214.10 98.76 52834.71 88888.00 2006-09-26 07:54:21.406 269 18214.08 98.72 52834.64 88888.00 2006-09-26 07:54:21.906 269 18214.09 98.68 52834.66 88888.00 2006-09-26 07:54:22.406 269 18214.22 98.71 52834.67 88888.00 2006-09-26 07:54:22.906 269 18214.32 98.80 52834.72 88888.00 2006-09-26 07:54:23.406 269 18214.35 98.83 52834.63 88888.00 2006-09-26 07:54:23.906 269 18214.36 98.88 52834.51 88888.00 2006-09-26 07:54:24.406 269 18214.18 98.96 52834.40 88888.00 2006-09-26 07:54:24.906 269 18214.24 98.89 52834.40 88888.00 2006-09-26 07:54:25.406 269 18214.25 98.74 52834.37 88888.00 2006-09-26 07:54:25.906 269 18214.24 98.69 52834.34 88888.00 2006-09-26 07:54:26.406 269 18214.30 98.71 52834.34 88888.00 2006-09-26 07:54:26.906 269 18214.24 98.71 52834.27 88888.00 2006-09-26 07:54:27.406 269 18214.25 98.67 52834.32 88888.00 2006-09-26 07:54:27.906 269 18214.19 98.69 52834.33 88888.00 2006-09-26 07:54:28.406 269 18214.20 98.75 52834.41 88888.00 2006-09-26 07:54:28.906 269 18214.29 98.77 52834.39 88888.00 2006-09-26 07:54:29.406 269 18214.31 98.74 52834.43 88888.00 2006-09-26 07:54:29.906 269 18214.15 98.70 52834.50 88888.00 2006-09-26 07:54:30.406 269 18214.14 98.74 52834.44 88888.00 2006-09-26 07:54:30.906 269 18214.20 98.78 52834.50 88888.00 2006-09-26 07:54:31.406 269 18214.13 98.79 52834.44 88888.00 2006-09-26 07:54:31.906 269 18213.85 98.72 52834.50 88888.00 2006-09-26 07:54:32.406 269 18213.76 98.66 52834.49 88888.00 2006-09-26 07:54:32.906 269 18213.70 98.68 52834.53 88888.00 2006-09-26 07:54:33.406 269 18213.71 98.72 52834.57 88888.00 2006-09-26 07:54:33.906 269 18213.76 98.69 52834.53 88888.00 2006-09-26 07:54:34.406 269 18213.70 98.68 52834.54 88888.00 2006-09-26 07:54:34.906 269 18213.62 98.69 52834.46 88888.00 2006-09-26 07:54:35.406 269 18213.57 98.64 52834.43 88888.00 2006-09-26 07:54:35.906 269 18213.66 98.67 52834.39 88888.00 2006-09-26 07:54:36.406 269 18213.70 98.67 52834.48 88888.00 2006-09-26 07:54:36.906 269 18213.79 98.61 52834.40 88888.00 2006-09-26 07:54:37.406 269 18213.80 98.53 52834.43 88888.00 2006-09-26 07:54:37.906 269 18213.85 98.52 52834.49 88888.00 2006-09-26 07:54:38.406 269 18213.78 98.61 52834.41 88888.00 2006-09-26 07:54:38.906 269 18213.76 98.63 52834.48 88888.00 2006-09-26 07:54:39.406 269 18213.79 98.68 52834.50 88888.00 2006-09-26 07:54:39.906 269 18213.62 98.71 52834.49 88888.00 2006-09-26 07:54:40.406 269 18213.88 98.67 52834.45 88888.00 2006-09-26 07:54:40.906 269 18214.10 98.61 52834.52 88888.00 2006-09-26 07:54:41.406 269 18214.19 98.67 52834.60 88888.00 2006-09-26 07:54:41.906 269 18214.32 98.71 52834.61 88888.00 2006-09-26 07:54:42.406 269 18214.23 98.72 52834.55 88888.00 2006-09-26 07:54:42.906 269 18214.21 98.70 52834.45 88888.00 2006-09-26 07:54:43.406 269 18214.06 98.70 52834.37 88888.00 2006-09-26 07:54:43.906 269 18214.06 98.67 52834.55 88888.00 2006-09-26 07:54:44.406 269 18214.14 98.63 52834.63 88888.00 2006-09-26 07:54:44.906 269 18214.02 98.52 52834.39 88888.00 2006-09-26 07:54:45.406 269 18213.97 98.56 52834.33 88888.00 2006-09-26 07:54:45.906 269 18213.98 98.64 52834.38 88888.00 2006-09-26 07:54:46.406 269 18214.00 98.65 52834.39 88888.00 2006-09-26 07:54:46.906 269 18213.96 98.63 52834.33 88888.00 2006-09-26 07:54:47.406 269 18213.89 98.64 52834.32 88888.00 2006-09-26 07:54:47.906 269 18213.86 98.70 52834.43 88888.00 2006-09-26 07:54:48.406 269 18213.88 98.61 52834.45 88888.00 2006-09-26 07:54:48.906 269 18213.80 98.55 52834.48 88888.00 2006-09-26 07:54:49.406 269 18213.85 98.58 52834.57 88888.00 2006-09-26 07:54:49.906 269 18213.76 98.63 52834.61 88888.00 2006-09-26 07:54:50.406 269 18213.76 98.57 52834.63 88888.00 2006-09-26 07:54:50.906 269 18213.90 98.47 52834.45 88888.00 2006-09-26 07:54:51.406 269 18213.99 98.51 52834.46 88888.00 2006-09-26 07:54:51.906 269 18214.14 98.54 52834.52 88888.00 2006-09-26 07:54:52.406 269 18214.23 98.54 52834.45 88888.00 2006-09-26 07:54:52.906 269 18214.29 98.56 52834.46 88888.00 2006-09-26 07:54:53.406 269 18214.22 98.55 52834.45 88888.00 2006-09-26 07:54:53.906 269 18214.13 98.64 52834.49 88888.00 2006-09-26 07:54:54.406 269 18214.19 98.56 52834.46 88888.00 2006-09-26 07:54:54.906 269 18214.27 98.48 52834.53 88888.00 2006-09-26 07:54:55.406 269 18214.24 98.54 52834.64 88888.00 2006-09-26 07:54:55.906 269 18214.23 98.61 52834.75 88888.00 2006-09-26 07:54:56.406 269 18214.29 98.68 52834.80 88888.00 2006-09-26 07:54:56.906 269 18214.39 98.63 52834.71 88888.00 2006-09-26 07:54:57.406 269 18214.43 98.55 52834.68 88888.00 2006-09-26 07:54:57.906 269 18214.44 98.55 52834.76 88888.00 2006-09-26 07:54:58.406 269 18214.51 98.52 52834.73 88888.00 2006-09-26 07:54:58.906 269 18214.42 98.53 52834.58 88888.00 2006-09-26 07:54:59.406 269 18214.46 98.62 52834.63 88888.00 2006-09-26 07:54:59.906 269 18214.47 98.61 52834.65 88888.00 2006-09-26 07:55:00.406 269 18214.34 98.59 52834.55 88888.00 2006-09-26 07:55:00.906 269 18214.31 98.63 52834.49 88888.00 2006-09-26 07:55:01.406 269 18214.34 98.64 52834.56 88888.00 2006-09-26 07:55:01.906 269 18214.38 98.63 52834.50 88888.00 2006-09-26 07:55:02.406 269 18214.34 98.54 52834.57 88888.00 2006-09-26 07:55:02.906 269 18214.20 98.62 52834.61 88888.00 2006-09-26 07:55:03.406 269 18214.25 98.69 52834.57 88888.00 2006-09-26 07:55:03.906 269 18214.31 98.63 52834.61 88888.00 2006-09-26 07:55:04.406 269 18214.28 98.51 52834.63 88888.00 2006-09-26 07:55:04.906 269 18214.27 98.55 52834.56 88888.00 2006-09-26 07:55:05.406 269 18214.32 98.58 52834.65 88888.00 2006-09-26 07:55:05.906 269 18214.28 98.59 52834.45 88888.00 2006-09-26 07:55:06.406 269 18214.29 98.54 52834.52 88888.00 2006-09-26 07:55:06.906 269 18214.30 98.56 52834.66 88888.00 2006-09-26 07:55:07.406 269 18214.32 98.55 52834.72 88888.00 2006-09-26 07:55:07.906 269 18214.32 98.53 52834.61 88888.00 2006-09-26 07:55:08.406 269 18214.32 98.55 52834.56 88888.00 2006-09-26 07:55:08.906 269 18214.20 98.55 52834.66 88888.00 2006-09-26 07:55:09.406 269 18214.18 98.57 52834.74 88888.00 2006-09-26 07:55:09.906 269 18214.13 98.56 52834.77 88888.00 2006-09-26 07:55:10.406 269 18214.14 98.61 52834.75 88888.00 2006-09-26 07:55:10.906 269 18214.15 98.69 52834.62 88888.00 2006-09-26 07:55:11.406 269 18214.25 98.74 52834.61 88888.00 2006-09-26 07:55:11.906 269 18214.19 98.76 52834.63 88888.00 2006-09-26 07:55:12.406 269 18214.11 98.83 52834.77 88888.00 2006-09-26 07:55:12.906 269 18214.18 98.79 52834.66 88888.00 2006-09-26 07:55:13.406 269 18214.30 98.78 52834.54 88888.00 2006-09-26 07:55:13.906 269 18214.40 98.79 52834.57 88888.00 2006-09-26 07:55:14.406 269 18214.22 98.75 52834.63 88888.00 2006-09-26 07:55:14.906 269 18214.21 98.68 52834.67 88888.00 2006-09-26 07:55:15.406 269 18214.28 98.64 52834.77 88888.00 2006-09-26 07:55:15.906 269 18214.21 98.68 52834.80 88888.00 2006-09-26 07:55:16.406 269 18214.19 98.66 52834.69 88888.00 2006-09-26 07:55:16.906 269 18214.22 98.66 52834.61 88888.00 2006-09-26 07:55:17.406 269 18214.28 98.58 52834.64 88888.00 2006-09-26 07:55:17.906 269 18214.25 98.57 52834.65 88888.00 2006-09-26 07:55:18.406 269 18214.21 98.65 52834.78 88888.00 2006-09-26 07:55:18.906 269 18214.22 98.77 52834.72 88888.00 2006-09-26 07:55:19.406 269 18214.13 98.77 52834.66 88888.00 2006-09-26 07:55:19.906 269 18214.20 98.75 52834.75 88888.00 2006-09-26 07:55:20.406 269 18214.15 98.73 52834.83 88888.00 2006-09-26 07:55:20.906 269 18214.23 98.84 52834.81 88888.00 2006-09-26 07:55:21.406 269 18214.27 98.86 52834.88 88888.00 2006-09-26 07:55:21.906 269 18214.14 98.76 52834.84 88888.00 2006-09-26 07:55:22.406 269 18214.17 98.78 52834.80 88888.00 2006-09-26 07:55:22.906 269 18214.12 98.76 52834.67 88888.00 2006-09-26 07:55:23.406 269 18214.11 98.75 52834.76 88888.00 2006-09-26 07:55:23.906 269 18214.09 98.71 52834.84 88888.00 2006-09-26 07:55:24.406 269 18214.15 98.65 52834.80 88888.00 2006-09-26 07:55:24.906 269 18214.12 98.77 52834.72 88888.00 2006-09-26 07:55:25.406 269 18214.07 98.78 52834.69 88888.00 2006-09-26 07:55:25.906 269 18214.00 98.73 52834.63 88888.00 2006-09-26 07:55:26.406 269 18213.97 98.67 52834.55 88888.00 2006-09-26 07:55:26.906 269 18214.08 98.69 52834.61 88888.00 2006-09-26 07:55:27.406 269 18214.09 98.68 52834.64 88888.00 2006-09-26 07:55:27.906 269 18214.11 98.66 52834.67 88888.00 2006-09-26 07:55:28.406 269 18214.13 98.73 52834.62 88888.00 2006-09-26 07:55:28.906 269 18214.14 98.71 52834.72 88888.00 2006-09-26 07:55:29.406 269 18214.11 98.67 52834.79 88888.00 2006-09-26 07:55:29.906 269 18214.14 98.74 52834.89 88888.00 2006-09-26 07:55:30.406 269 18214.12 98.76 52834.94 88888.00 2006-09-26 07:55:30.906 269 18214.04 98.76 52834.79 88888.00 2006-09-26 07:55:31.406 269 18214.00 98.81 52834.74 88888.00 2006-09-26 07:55:31.906 269 18214.01 98.80 52834.72 88888.00 2006-09-26 07:55:32.406 269 18213.93 98.78 52834.83 88888.00 2006-09-26 07:55:32.906 269 18213.98 98.79 52834.96 88888.00 2006-09-26 07:55:33.406 269 18214.08 98.80 52834.92 88888.00 2006-09-26 07:55:33.906 269 18214.07 98.75 52834.78 88888.00 2006-09-26 07:55:34.406 269 18214.06 98.76 52834.73 88888.00 2006-09-26 07:55:34.906 269 18214.07 98.81 52834.73 88888.00 2006-09-26 07:55:35.406 269 18213.93 98.87 52834.63 88888.00 2006-09-26 07:55:35.906 269 18213.89 98.77 52834.66 88888.00 2006-09-26 07:55:36.406 269 18214.00 98.76 52834.66 88888.00 2006-09-26 07:55:36.906 269 18214.06 98.74 52834.66 88888.00 2006-09-26 07:55:37.406 269 18214.04 98.71 52834.67 88888.00 2006-09-26 07:55:37.906 269 18214.00 98.67 52834.63 88888.00 2006-09-26 07:55:38.406 269 18214.09 98.71 52834.54 88888.00 2006-09-26 07:55:38.906 269 18214.11 98.77 52834.61 88888.00 2006-09-26 07:55:39.406 269 18214.01 98.74 52834.61 88888.00 2006-09-26 07:55:39.906 269 18213.89 98.67 52834.68 88888.00 2006-09-26 07:55:40.406 269 18213.97 98.75 52834.68 88888.00 2006-09-26 07:55:40.906 269 18214.07 98.74 52834.66 88888.00 2006-09-26 07:55:41.406 269 18214.10 98.72 52834.61 88888.00 2006-09-26 07:55:41.906 269 18214.10 98.65 52834.54 88888.00 2006-09-26 07:55:42.406 269 18214.03 98.68 52834.56 88888.00 2006-09-26 07:55:42.906 269 18213.98 98.74 52834.62 88888.00 2006-09-26 07:55:43.406 269 18213.91 98.74 52834.69 88888.00 2006-09-26 07:55:43.906 269 18213.88 98.68 52834.69 88888.00 2006-09-26 07:55:44.406 269 18213.85 98.66 52834.76 88888.00 2006-09-26 07:55:44.906 269 18213.92 98.63 52834.72 88888.00 2006-09-26 07:55:45.406 269 18214.06 98.63 52834.80 88888.00 2006-09-26 07:55:45.906 269 18214.03 98.59 52834.79 88888.00 2006-09-26 07:55:46.406 269 18213.99 98.65 52834.65 88888.00 2006-09-26 07:55:46.906 269 18214.17 98.62 52834.62 88888.00 2006-09-26 07:55:47.406 269 18214.12 98.65 52834.77 88888.00 2006-09-26 07:55:47.906 269 18214.07 98.64 52834.69 88888.00 2006-09-26 07:55:48.406 269 18214.06 98.65 52834.55 88888.00 2006-09-26 07:55:48.906 269 18214.13 98.63 52834.51 88888.00 2006-09-26 07:55:49.406 269 18214.12 98.56 52834.60 88888.00 2006-09-26 07:55:49.906 269 18214.04 98.61 52834.51 88888.00 2006-09-26 07:55:50.406 269 18214.15 98.69 52834.55 88888.00 2006-09-26 07:55:50.906 269 18214.10 98.66 52834.64 88888.00 2006-09-26 07:55:51.406 269 18214.28 98.61 52834.65 88888.00 2006-09-26 07:55:51.906 269 18214.28 98.57 52834.58 88888.00 2006-09-26 07:55:52.406 269 18214.29 98.69 52834.62 88888.00 2006-09-26 07:55:52.906 269 18214.33 98.71 52834.75 88888.00 2006-09-26 07:55:53.406 269 18214.45 98.68 52834.78 88888.00 2006-09-26 07:55:53.906 269 18214.35 98.67 52834.85 88888.00 2006-09-26 07:55:54.406 269 18214.29 98.64 52834.90 88888.00 2006-09-26 07:55:54.906 269 18214.39 98.63 52834.89 88888.00 2006-09-26 07:55:55.406 269 18214.38 98.58 52834.98 88888.00 2006-09-26 07:55:55.906 269 18214.24 98.59 52834.92 88888.00 2006-09-26 07:55:56.406 269 18214.24 98.51 52834.84 88888.00 2006-09-26 07:55:56.906 269 18214.23 98.56 52834.74 88888.00 2006-09-26 07:55:57.406 269 18214.10 98.67 52834.76 88888.00 2006-09-26 07:55:57.906 269 18214.13 98.71 52834.83 88888.00 2006-09-26 07:55:58.406 269 18214.18 98.69 52834.91 88888.00 2006-09-26 07:55:58.906 269 18214.14 98.64 52834.91 88888.00 2006-09-26 07:55:59.406 269 18214.22 98.57 52834.89 88888.00 2006-09-26 07:55:59.906 269 18214.41 98.45 52834.87 88888.00 2006-09-26 07:56:00.406 269 18214.44 98.53 52834.90 88888.00 2006-09-26 07:56:00.906 269 18214.42 98.59 52834.84 88888.00 2006-09-26 07:56:01.406 269 18214.32 98.64 52834.73 88888.00 2006-09-26 07:56:01.906 269 18214.34 98.64 52834.71 88888.00 2006-09-26 07:56:02.406 269 18214.35 98.67 52834.69 88888.00 2006-09-26 07:56:02.906 269 18214.32 98.65 52834.60 88888.00 2006-09-26 07:56:03.406 269 18214.32 98.62 52834.61 88888.00 2006-09-26 07:56:03.906 269 18214.32 98.68 52834.62 88888.00 2006-09-26 07:56:04.406 269 18214.29 98.70 52834.52 88888.00 2006-09-26 07:56:04.906 269 18214.29 98.68 52834.51 88888.00 2006-09-26 07:56:05.406 269 18214.15 98.65 52834.56 88888.00 2006-09-26 07:56:05.906 269 18213.98 98.68 52834.50 88888.00 2006-09-26 07:56:06.406 269 18214.04 98.78 52834.57 88888.00 2006-09-26 07:56:06.906 269 18214.08 98.79 52834.75 88888.00 2006-09-26 07:56:07.406 269 18214.01 98.84 52834.72 88888.00 2006-09-26 07:56:07.906 269 18214.03 98.83 52834.65 88888.00 2006-09-26 07:56:08.406 269 18214.11 98.84 52834.75 88888.00 2006-09-26 07:56:08.906 269 18214.15 98.81 52834.83 88888.00 2006-09-26 07:56:09.406 269 18214.10 98.73 52834.97 88888.00 2006-09-26 07:56:09.906 269 18213.93 98.68 52834.97 88888.00 2006-09-26 07:56:10.406 269 18214.04 98.72 52834.89 88888.00 2006-09-26 07:56:10.906 269 18214.00 98.80 52834.78 88888.00 2006-09-26 07:56:11.406 269 18213.85 98.82 52834.77 88888.00 2006-09-26 07:56:11.906 269 18213.88 98.84 52834.75 88888.00 2006-09-26 07:56:12.406 269 18214.02 98.87 52834.87 88888.00 2006-09-26 07:56:12.906 269 18214.10 98.87 52834.83 88888.00 2006-09-26 07:56:13.406 269 18214.12 98.85 52834.68 88888.00 2006-09-26 07:56:13.906 269 18214.04 98.78 52834.65 88888.00 2006-09-26 07:56:14.406 269 18214.02 98.87 52834.71 88888.00 2006-09-26 07:56:14.906 269 18213.97 98.90 52834.77 88888.00 2006-09-26 07:56:15.406 269 18214.01 98.88 52834.97 88888.00 2006-09-26 07:56:15.906 269 18214.13 98.88 52835.00 88888.00 2006-09-26 07:56:16.406 269 18214.04 98.77 52834.95 88888.00 2006-09-26 07:56:16.906 269 18213.93 98.70 52834.91 88888.00 2006-09-26 07:56:17.406 269 18213.97 98.75 52834.91 88888.00 2006-09-26 07:56:17.906 269 18214.09 98.72 52834.90 88888.00 2006-09-26 07:56:18.406 269 18214.06 98.75 52834.99 88888.00 2006-09-26 07:56:18.906 269 18213.98 98.79 52834.87 88888.00 2006-09-26 07:56:19.406 269 18214.04 98.80 52834.77 88888.00 2006-09-26 07:56:19.906 269 18213.97 98.84 52834.85 88888.00 2006-09-26 07:56:20.406 269 18213.96 98.83 52834.83 88888.00 2006-09-26 07:56:20.906 269 18213.92 98.83 52834.86 88888.00 2006-09-26 07:56:21.406 269 18213.86 98.83 52834.85 88888.00 2006-09-26 07:56:21.906 269 18213.93 98.82 52834.72 88888.00 2006-09-26 07:56:22.406 269 18213.90 98.81 52834.81 88888.00 2006-09-26 07:56:22.906 269 18213.87 98.86 52835.00 88888.00 2006-09-26 07:56:23.406 269 18213.88 98.90 52835.02 88888.00 2006-09-26 07:56:23.906 269 18213.88 98.85 52835.04 88888.00 2006-09-26 07:56:24.406 269 18213.88 98.78 52834.94 88888.00 2006-09-26 07:56:24.906 269 18213.87 98.77 52834.87 88888.00 2006-09-26 07:56:25.406 269 18213.98 98.82 52834.97 88888.00 2006-09-26 07:56:25.906 269 18214.10 98.82 52834.88 88888.00 2006-09-26 07:56:26.406 269 18214.06 98.84 52834.81 88888.00 2006-09-26 07:56:26.906 269 18213.93 98.81 52834.80 88888.00 2006-09-26 07:56:27.406 269 18213.97 98.80 52834.91 88888.00 2006-09-26 07:56:27.906 269 18213.88 98.83 52834.95 88888.00 2006-09-26 07:56:28.406 269 18213.70 98.86 52834.97 88888.00 2006-09-26 07:56:28.906 269 18213.74 98.81 52834.90 88888.00 2006-09-26 07:56:29.406 269 18213.78 98.81 52834.84 88888.00 2006-09-26 07:56:29.906 269 18213.75 98.91 52834.81 88888.00 2006-09-26 07:56:30.406 269 18213.82 98.90 52834.77 88888.00 2006-09-26 07:56:30.906 269 18213.85 98.87 52834.78 88888.00 2006-09-26 07:56:31.406 269 18213.77 98.87 52834.81 88888.00 2006-09-26 07:56:31.906 269 18213.82 98.84 52834.94 88888.00 2006-09-26 07:56:32.406 269 18213.77 98.83 52835.07 88888.00 2006-09-26 07:56:32.906 269 18213.78 98.84 52835.03 88888.00 2006-09-26 07:56:33.406 269 18213.93 98.84 52834.84 88888.00 2006-09-26 07:56:33.906 269 18213.90 98.82 52834.79 88888.00 2006-09-26 07:56:34.406 269 18213.95 98.79 52834.91 88888.00 2006-09-26 07:56:34.906 269 18213.82 98.73 52835.07 88888.00 2006-09-26 07:56:35.406 269 18213.81 98.76 52835.03 88888.00 2006-09-26 07:56:35.906 269 18213.81 98.87 52834.79 88888.00 2006-09-26 07:56:36.406 269 18213.69 98.85 52834.73 88888.00 2006-09-26 07:56:36.906 269 18213.75 98.86 52834.81 88888.00 2006-09-26 07:56:37.406 269 18213.68 98.84 52834.77 88888.00 2006-09-26 07:56:37.906 269 18213.75 98.91 52834.74 88888.00 2006-09-26 07:56:38.406 269 18213.84 98.96 52834.72 88888.00 2006-09-26 07:56:38.906 269 18213.91 98.90 52834.62 88888.00 2006-09-26 07:56:39.406 269 18213.97 98.82 52834.63 88888.00 2006-09-26 07:56:39.906 269 18213.98 98.74 52834.62 88888.00 2006-09-26 07:56:40.406 269 18214.01 98.77 52834.54 88888.00 2006-09-26 07:56:40.906 269 18213.87 98.84 52834.54 88888.00 2006-09-26 07:56:41.406 269 18213.88 98.77 52834.55 88888.00 2006-09-26 07:56:41.906 269 18213.90 98.73 52834.60 88888.00 2006-09-26 07:56:42.406 269 18213.91 98.72 52834.73 88888.00 2006-09-26 07:56:42.906 269 18213.88 98.75 52834.72 88888.00 2006-09-26 07:56:43.406 269 18213.88 98.70 52834.68 88888.00 2006-09-26 07:56:43.906 269 18213.84 98.59 52834.71 88888.00 2006-09-26 07:56:44.406 269 18213.87 98.58 52834.72 88888.00 2006-09-26 07:56:44.906 269 18213.78 98.64 52834.68 88888.00 2006-09-26 07:56:45.406 269 18213.85 98.65 52834.77 88888.00 2006-09-26 07:56:45.906 269 18214.07 98.65 52834.67 88888.00 2006-09-26 07:56:46.406 269 18214.09 98.70 52834.69 88888.00 2006-09-26 07:56:46.906 269 18214.01 98.59 52834.62 88888.00 2006-09-26 07:56:47.406 269 18214.03 98.73 52834.53 88888.00 2006-09-26 07:56:47.906 269 18214.03 98.86 52834.56 88888.00 2006-09-26 07:56:48.406 269 18213.91 98.57 52834.76 88888.00 2006-09-26 07:56:48.906 269 18213.89 98.47 52834.77 88888.00 2006-09-26 07:56:49.406 269 18213.95 98.50 52834.92 88888.00 2006-09-26 07:56:49.906 269 18213.92 98.54 52834.95 88888.00 2006-09-26 07:56:50.406 269 18213.89 98.51 52834.91 88888.00 2006-09-26 07:56:50.906 269 18213.85 98.47 52834.83 88888.00 2006-09-26 07:56:51.406 269 18213.89 98.37 52834.83 88888.00 2006-09-26 07:56:51.906 269 18213.88 98.43 52834.95 88888.00 2006-09-26 07:56:52.406 269 18213.90 98.34 52834.92 88888.00 2006-09-26 07:56:52.906 269 18214.00 98.37 52834.87 88888.00 2006-09-26 07:56:53.406 269 18213.98 98.33 52834.77 88888.00 2006-09-26 07:56:53.906 269 18213.87 98.30 52834.63 88888.00 2006-09-26 07:56:54.406 269 18213.82 98.31 52834.68 88888.00 2006-09-26 07:56:54.906 269 18213.77 98.31 52834.80 88888.00 2006-09-26 07:56:55.406 269 18213.84 98.37 52834.75 88888.00 2006-09-26 07:56:55.906 269 18213.77 98.33 52834.77 88888.00 2006-09-26 07:56:56.406 269 18213.92 98.33 52834.80 88888.00 2006-09-26 07:56:56.906 269 18214.04 98.41 52834.76 88888.00 2006-09-26 07:56:57.406 269 18214.11 98.40 52834.80 88888.00 2006-09-26 07:56:57.906 269 18214.04 98.40 52834.79 88888.00 2006-09-26 07:56:58.406 269 18214.01 98.33 52834.76 88888.00 2006-09-26 07:56:58.906 269 18213.92 98.25 52834.62 88888.00 2006-09-26 07:56:59.406 269 18213.81 98.25 52834.45 88888.00 2006-09-26 07:56:59.906 269 18213.68 98.29 52834.61 88888.00 2006-09-26 07:57:00.406 269 18213.80 98.28 52834.62 88888.00 2006-09-26 07:57:00.906 269 18213.87 98.19 52834.66 88888.00 2006-09-26 07:57:01.406 269 18213.84 98.19 52834.67 88888.00 2006-09-26 07:57:01.906 269 18213.88 98.22 52834.75 88888.00 2006-09-26 07:57:02.406 269 18213.75 98.26 52834.83 88888.00 2006-09-26 07:57:02.906 269 18213.60 98.22 52834.83 88888.00 2006-09-26 07:57:03.406 269 18213.67 98.21 52834.87 88888.00 2006-09-26 07:57:03.906 269 18213.62 98.28 52834.90 88888.00 2006-09-26 07:57:04.406 269 18213.53 98.24 52834.89 88888.00 2006-09-26 07:57:04.906 269 18213.56 98.25 52834.90 88888.00 2006-09-26 07:57:05.406 269 18213.56 98.33 52835.00 88888.00 2006-09-26 07:57:05.906 269 18213.58 98.29 52834.95 88888.00 2006-09-26 07:57:06.406 269 18213.54 98.25 52834.98 88888.00 2006-09-26 07:57:06.906 269 18213.60 98.17 52834.89 88888.00 2006-09-26 07:57:07.406 269 18213.62 98.20 52834.85 88888.00 2006-09-26 07:57:07.906 269 18213.67 98.26 52834.99 88888.00 2006-09-26 07:57:08.406 269 18213.68 98.40 52835.04 88888.00 2006-09-26 07:57:08.906 269 18213.85 98.47 52835.01 88888.00 2006-09-26 07:57:09.406 269 18213.92 98.43 52835.04 88888.00 2006-09-26 07:57:09.906 269 18213.76 98.35 52835.03 88888.00 2006-09-26 07:57:10.406 269 18213.75 98.33 52834.81 88888.00 2006-09-26 07:57:10.906 269 18213.84 98.30 52834.91 88888.00 2006-09-26 07:57:11.406 269 18213.95 98.31 52834.89 88888.00 2006-09-26 07:57:11.906 269 18213.91 98.35 52834.81 88888.00 2006-09-26 07:57:12.406 269 18213.92 98.42 52834.73 88888.00 2006-09-26 07:57:12.906 269 18213.87 98.37 52834.79 88888.00 2006-09-26 07:57:13.406 269 18213.79 98.37 52834.88 88888.00 2006-09-26 07:57:13.906 269 18213.81 98.36 52834.77 88888.00 2006-09-26 07:57:14.406 269 18213.84 98.40 52834.72 88888.00 2006-09-26 07:57:14.906 269 18213.81 98.40 52834.80 88888.00 2006-09-26 07:57:15.406 269 18213.71 98.35 52834.85 88888.00 2006-09-26 07:57:15.906 269 18213.70 98.32 52834.98 88888.00 2006-09-26 07:57:16.406 269 18213.74 98.34 52835.10 88888.00 2006-09-26 07:57:16.906 269 18213.77 98.37 52834.92 88888.00 2006-09-26 07:57:17.406 269 18213.77 98.40 52834.86 88888.00 2006-09-26 07:57:17.906 269 18213.81 98.35 52834.89 88888.00 2006-09-26 07:57:18.406 269 18213.85 98.34 52834.76 88888.00 2006-09-26 07:57:18.906 269 18213.91 98.32 52834.77 88888.00 2006-09-26 07:57:19.406 269 18213.95 98.32 52834.81 88888.00 2006-09-26 07:57:19.906 269 18213.82 98.36 52834.89 88888.00 2006-09-26 07:57:20.406 269 18213.79 98.38 52834.81 88888.00 2006-09-26 07:57:20.906 269 18213.75 98.35 52834.76 88888.00 2006-09-26 07:57:21.406 269 18213.74 98.25 52834.72 88888.00 2006-09-26 07:57:21.906 269 18213.89 98.20 52834.76 88888.00 2006-09-26 07:57:22.406 269 18213.87 98.17 52834.78 88888.00 2006-09-26 07:57:22.906 269 18213.81 98.17 52834.78 88888.00 2006-09-26 07:57:23.406 269 18213.71 98.19 52834.71 88888.00 2006-09-26 07:57:23.906 269 18213.71 98.17 52834.78 88888.00 2006-09-26 07:57:24.406 269 18213.79 98.12 52834.89 88888.00 2006-09-26 07:57:24.906 269 18213.73 98.09 52834.85 88888.00 2006-09-26 07:57:25.406 269 18213.59 98.12 52834.81 88888.00 2006-09-26 07:57:25.906 269 18213.65 98.09 52834.77 88888.00 2006-09-26 07:57:26.406 269 18213.64 98.08 52834.79 88888.00 2006-09-26 07:57:26.906 269 18213.66 98.11 52834.86 88888.00 2006-09-26 07:57:27.406 269 18213.60 98.10 52834.88 88888.00 2006-09-26 07:57:27.906 269 18213.58 98.08 52834.85 88888.00 2006-09-26 07:57:28.406 269 18213.67 98.10 52834.79 88888.00 2006-09-26 07:57:28.906 269 18213.74 98.10 52834.78 88888.00 2006-09-26 07:57:29.406 269 18213.51 98.10 52834.75 88888.00 2006-09-26 07:57:29.906 269 18213.42 98.17 52834.73 88888.00 2006-09-26 07:57:30.406 269 18213.46 98.17 52834.69 88888.00 2006-09-26 07:57:30.906 269 18213.51 98.08 52834.58 88888.00 2006-09-26 07:57:31.406 269 18213.54 98.08 52834.62 88888.00 2006-09-26 07:57:31.906 269 18213.51 98.16 52834.67 88888.00 2006-09-26 07:57:32.406 269 18213.47 98.22 52834.64 88888.00 2006-09-26 07:57:32.906 269 18213.42 98.21 52834.74 88888.00 2006-09-26 07:57:33.406 269 18213.66 98.16 52834.75 88888.00 2006-09-26 07:57:33.906 269 18213.62 98.16 52834.80 88888.00 2006-09-26 07:57:34.406 269 18213.64 98.14 52834.83 88888.00 2006-09-26 07:57:34.906 269 18213.57 98.15 52834.86 88888.00 2006-09-26 07:57:35.406 269 18213.47 98.11 52834.86 88888.00 2006-09-26 07:57:35.906 269 18213.42 98.15 52835.00 88888.00 2006-09-26 07:57:36.406 269 18213.42 98.18 52834.90 88888.00 2006-09-26 07:57:36.906 269 18213.43 98.14 52834.79 88888.00 2006-09-26 07:57:37.406 269 18213.52 98.15 52834.83 88888.00 2006-09-26 07:57:37.906 269 18213.54 98.14 52834.84 88888.00 2006-09-26 07:57:38.406 269 18213.47 98.12 52834.88 88888.00 2006-09-26 07:57:38.906 269 18213.38 98.11 52834.90 88888.00 2006-09-26 07:57:39.406 269 18213.45 98.10 52834.91 88888.00 2006-09-26 07:57:39.906 269 18213.55 98.04 52834.96 88888.00 2006-09-26 07:57:40.406 269 18213.53 98.08 52834.79 88888.00 2006-09-26 07:57:40.906 269 18213.44 98.03 52834.69 88888.00 2006-09-26 07:57:41.406 269 18213.35 97.98 52834.84 88888.00 2006-09-26 07:57:41.906 269 18213.41 97.95 52834.85 88888.00 2006-09-26 07:57:42.406 269 18213.38 97.97 52834.92 88888.00 2006-09-26 07:57:42.906 269 18213.38 97.99 52834.78 88888.00 2006-09-26 07:57:43.406 269 18213.42 98.07 52834.73 88888.00 2006-09-26 07:57:43.906 269 18213.45 98.24 52834.78 88888.00 2006-09-26 07:57:44.406 269 18213.36 98.33 52834.90 88888.00 2006-09-26 07:57:44.906 269 18213.46 98.19 52834.94 88888.00 2006-09-26 07:57:45.406 269 18213.36 98.13 52835.07 88888.00 2006-09-26 07:57:45.906 269 18213.38 98.10 52835.09 88888.00 2006-09-26 07:57:46.406 269 18213.43 98.07 52835.02 88888.00 2006-09-26 07:57:46.906 269 18213.44 98.14 52835.06 88888.00 2006-09-26 07:57:47.406 269 18213.45 98.16 52834.97 88888.00 2006-09-26 07:57:47.906 269 18213.32 98.13 52834.97 88888.00 2006-09-26 07:57:48.406 269 18213.30 98.15 52835.01 88888.00 2006-09-26 07:57:48.906 269 18213.32 98.12 52835.04 88888.00 2006-09-26 07:57:49.406 269 18213.27 98.06 52835.01 88888.00 2006-09-26 07:57:49.906 269 18213.21 98.05 52834.91 88888.00 2006-09-26 07:57:50.406 269 18213.24 98.03 52834.99 88888.00 2006-09-26 07:57:50.906 269 18213.26 98.02 52835.03 88888.00 2006-09-26 07:57:51.406 269 18213.15 98.02 52834.99 88888.00 2006-09-26 07:57:51.906 269 18213.21 98.01 52834.98 88888.00 2006-09-26 07:57:52.406 269 18213.17 98.00 52835.03 88888.00 2006-09-26 07:57:52.906 269 18213.10 97.99 52834.98 88888.00 2006-09-26 07:57:53.406 269 18213.20 97.99 52834.98 88888.00 2006-09-26 07:57:53.906 269 18213.25 97.99 52835.01 88888.00 2006-09-26 07:57:54.406 269 18213.30 97.92 52835.00 88888.00 2006-09-26 07:57:54.906 269 18213.37 97.90 52835.00 88888.00 2006-09-26 07:57:55.406 269 18213.17 97.90 52835.09 88888.00 2006-09-26 07:57:55.906 269 18213.16 97.90 52835.02 88888.00 2006-09-26 07:57:56.406 269 18213.21 97.98 52835.03 88888.00 2006-09-26 07:57:56.906 269 18213.25 98.03 52835.03 88888.00 2006-09-26 07:57:57.406 269 18213.30 97.98 52834.98 88888.00 2006-09-26 07:57:57.906 269 18213.45 98.08 52834.97 88888.00 2006-09-26 07:57:58.406 269 18213.42 98.08 52835.00 88888.00 2006-09-26 07:57:58.906 269 18213.23 98.05 52835.07 88888.00 2006-09-26 07:57:59.406 269 18213.33 98.02 52835.25 88888.00 2006-09-26 07:57:59.906 269 18213.37 97.92 52835.22 88888.00 2006-09-26 07:58:00.406 269 18213.26 97.91 52835.09 88888.00 2006-09-26 07:58:00.906 269 18213.27 97.95 52834.97 88888.00 2006-09-26 07:58:01.406 269 18213.21 97.99 52835.01 88888.00 2006-09-26 07:58:01.906 269 18213.19 97.99 52835.00 88888.00 2006-09-26 07:58:02.406 269 18213.15 98.01 52835.01 88888.00 2006-09-26 07:58:02.906 269 18213.09 98.00 52835.11 88888.00 2006-09-26 07:58:03.406 269 18213.08 98.01 52834.99 88888.00 2006-09-26 07:58:03.906 269 18213.09 98.02 52834.83 88888.00 2006-09-26 07:58:04.406 269 18213.05 98.03 52834.83 88888.00 2006-09-26 07:58:04.906 269 18213.02 98.07 52834.95 88888.00 2006-09-26 07:58:05.406 269 18213.17 98.11 52834.99 88888.00 2006-09-26 07:58:05.906 269 18213.24 98.08 52834.98 88888.00 2006-09-26 07:58:06.406 269 18213.26 98.00 52835.02 88888.00 2006-09-26 07:58:06.906 269 18213.25 97.98 52835.06 88888.00 2006-09-26 07:58:07.406 269 18213.09 98.02 52834.96 88888.00 2006-09-26 07:58:07.906 269 18213.08 97.99 52834.84 88888.00 2006-09-26 07:58:08.406 269 18213.10 98.04 52834.84 88888.00 2006-09-26 07:58:08.906 269 18213.09 98.07 52834.80 88888.00 2006-09-26 07:58:09.406 269 18213.05 98.02 52834.83 88888.00 2006-09-26 07:58:09.906 269 18212.98 98.05 52834.85 88888.00 2006-09-26 07:58:10.406 269 18213.02 98.04 52834.89 88888.00 2006-09-26 07:58:10.906 269 18212.97 98.07 52834.92 88888.00 2006-09-26 07:58:11.406 269 18212.95 98.02 52834.80 88888.00 2006-09-26 07:58:11.906 269 18213.00 97.96 52834.78 88888.00 2006-09-26 07:58:12.406 269 18212.99 97.92 52834.92 88888.00 2006-09-26 07:58:12.906 269 18213.04 97.97 52835.04 88888.00 2006-09-26 07:58:13.406 269 18213.00 97.97 52835.06 88888.00 2006-09-26 07:58:13.906 269 18212.98 97.99 52835.01 88888.00 2006-09-26 07:58:14.406 269 18212.95 97.95 52834.90 88888.00 2006-09-26 07:58:14.906 269 18212.98 97.85 52834.91 88888.00 2006-09-26 07:58:15.406 269 18213.09 97.81 52834.96 88888.00 2006-09-26 07:58:15.906 269 18213.10 97.81 52834.92 88888.00 2006-09-26 07:58:16.406 269 18213.09 97.84 52834.92 88888.00 2006-09-26 07:58:16.906 269 18213.09 97.91 52834.95 88888.00 2006-09-26 07:58:17.406 269 18213.11 97.83 52834.88 88888.00 2006-09-26 07:58:17.906 269 18213.09 97.78 52835.00 88888.00 2006-09-26 07:58:18.406 269 18213.05 97.80 52835.03 88888.00 2006-09-26 07:58:18.906 269 18213.05 97.82 52834.85 88888.00 2006-09-26 07:58:19.406 269 18212.98 97.80 52834.84 88888.00 2006-09-26 07:58:19.906 269 18213.03 97.83 52834.89 88888.00 2006-09-26 07:58:20.406 269 18213.01 97.87 52834.94 88888.00 2006-09-26 07:58:20.906 269 18213.01 97.81 52834.97 88888.00 2006-09-26 07:58:21.406 269 18213.03 97.79 52834.98 88888.00 2006-09-26 07:58:21.906 269 18212.95 97.85 52835.00 88888.00 2006-09-26 07:58:22.406 269 18212.90 97.83 52835.00 88888.00 2006-09-26 07:58:22.906 269 18212.95 97.76 52835.07 88888.00 2006-09-26 07:58:23.406 269 18213.00 97.73 52834.99 88888.00 2006-09-26 07:58:23.906 269 18212.98 97.63 52834.89 88888.00 2006-09-26 07:58:24.406 269 18212.92 97.66 52834.86 88888.00 2006-09-26 07:58:24.906 269 18212.90 97.76 52834.80 88888.00 2006-09-26 07:58:25.406 269 18212.87 97.72 52834.85 88888.00 2006-09-26 07:58:25.906 269 18212.82 97.78 52834.95 88888.00 2006-09-26 07:58:26.406 269 18212.88 97.77 52834.98 88888.00 2006-09-26 07:58:26.906 269 18212.91 97.86 52834.81 88888.00 2006-09-26 07:58:27.406 269 18212.92 97.82 52834.75 88888.00 2006-09-26 07:58:27.906 269 18212.98 97.79 52834.81 88888.00 2006-09-26 07:58:28.406 269 18213.06 97.79 52834.85 88888.00 2006-09-26 07:58:28.906 269 18213.10 97.79 52834.96 88888.00 2006-09-26 07:58:29.406 269 18212.97 97.78 52834.95 88888.00 2006-09-26 07:58:29.906 269 18212.88 97.76 52834.99 88888.00 2006-09-26 07:58:30.406 269 18212.89 97.69 52835.11 88888.00 2006-09-26 07:58:30.906 269 18212.83 97.67 52835.14 88888.00 2006-09-26 07:58:31.406 269 18212.89 97.75 52834.96 88888.00 2006-09-26 07:58:31.906 269 18213.01 97.75 52834.89 88888.00 2006-09-26 07:58:32.406 269 18212.91 97.78 52834.80 88888.00 2006-09-26 07:58:32.906 269 18212.88 97.75 52834.72 88888.00 2006-09-26 07:58:33.406 269 18212.84 97.71 52834.85 88888.00 2006-09-26 07:58:33.906 269 18212.90 97.79 52834.95 88888.00 2006-09-26 07:58:34.406 269 18212.98 97.79 52835.03 88888.00 2006-09-26 07:58:34.906 269 18213.00 97.76 52835.07 88888.00 2006-09-26 07:58:35.406 269 18213.08 97.79 52835.09 88888.00 2006-09-26 07:58:35.906 269 18213.14 97.67 52835.11 88888.00 2006-09-26 07:58:36.406 269 18213.13 97.64 52835.10 88888.00 2006-09-26 07:58:36.906 269 18213.16 97.61 52835.09 88888.00 2006-09-26 07:58:37.406 269 18213.06 97.63 52835.03 88888.00 2006-09-26 07:58:37.906 269 18213.05 97.66 52834.95 88888.00 2006-09-26 07:58:38.406 269 18213.16 97.69 52834.89 88888.00 2006-09-26 07:58:38.906 269 18213.20 97.67 52834.91 88888.00 2006-09-26 07:58:39.406 269 18213.17 97.59 52834.92 88888.00 2006-09-26 07:58:39.906 269 18213.17 97.63 52835.02 88888.00 2006-09-26 07:58:40.406 269 18213.20 97.65 52835.14 88888.00 2006-09-26 07:58:40.906 269 18213.13 97.61 52835.27 88888.00 2006-09-26 07:58:41.406 269 18212.98 97.59 52835.14 88888.00 2006-09-26 07:58:41.906 269 18213.00 97.67 52834.97 88888.00 2006-09-26 07:58:42.406 269 18213.00 97.64 52835.06 88888.00 2006-09-26 07:58:42.906 269 18213.03 97.57 52835.04 88888.00 2006-09-26 07:58:43.406 269 18212.97 97.59 52834.98 88888.00 2006-09-26 07:58:43.906 269 18213.05 97.62 52834.88 88888.00 2006-09-26 07:58:44.406 269 18212.99 97.63 52834.85 88888.00 2006-09-26 07:58:44.906 269 18212.97 97.63 52834.98 88888.00 2006-09-26 07:58:45.406 269 18213.05 97.61 52835.04 88888.00 2006-09-26 07:58:45.906 269 18213.08 97.52 52835.08 88888.00 2006-09-26 07:58:46.406 269 18213.04 97.50 52835.14 88888.00 2006-09-26 07:58:46.906 269 18213.13 97.50 52835.07 88888.00 2006-09-26 07:58:47.406 269 18213.08 97.54 52835.10 88888.00 2006-09-26 07:58:47.906 269 18213.09 97.54 52835.15 88888.00 2006-09-26 07:58:48.406 269 18213.16 97.61 52835.12 88888.00 2006-09-26 07:58:48.906 269 18213.13 97.61 52835.03 88888.00 2006-09-26 07:58:49.406 269 18213.09 97.58 52835.07 88888.00 2006-09-26 07:58:49.906 269 18213.14 97.58 52835.06 88888.00 2006-09-26 07:58:50.406 269 18213.11 97.53 52835.11 88888.00 2006-09-26 07:58:50.906 269 18213.12 97.58 52835.16 88888.00 2006-09-26 07:58:51.406 269 18213.16 97.54 52835.24 88888.00 2006-09-26 07:58:51.906 269 18213.13 97.55 52835.29 88888.00 2006-09-26 07:58:52.406 269 18213.14 97.55 52835.22 88888.00 2006-09-26 07:58:52.906 269 18213.11 97.46 52835.15 88888.00 2006-09-26 07:58:53.406 269 18213.03 97.45 52835.19 88888.00 2006-09-26 07:58:53.906 269 18213.12 97.46 52835.22 88888.00 2006-09-26 07:58:54.406 269 18213.09 97.50 52835.32 88888.00 2006-09-26 07:58:54.906 269 18213.06 97.54 52835.38 88888.00 2006-09-26 07:58:55.406 269 18213.02 97.52 52835.37 88888.00 2006-09-26 07:58:55.906 269 18212.94 97.46 52835.31 88888.00 2006-09-26 07:58:56.406 269 18213.00 97.38 52835.38 88888.00 2006-09-26 07:58:56.906 269 18212.99 97.47 52835.38 88888.00 2006-09-26 07:58:57.406 269 18212.94 97.49 52835.19 88888.00 2006-09-26 07:58:57.906 269 18212.93 97.38 52835.10 88888.00 2006-09-26 07:58:58.406 269 18213.02 97.40 52835.09 88888.00 2006-09-26 07:58:58.906 269 18213.20 97.49 52835.09 88888.00 2006-09-26 07:58:59.406 269 18213.30 97.48 52835.13 88888.00 2006-09-26 07:58:59.906 269 18213.16 97.47 52835.29 88888.00 2006-09-26 07:59:00.406 269 18213.10 97.50 52835.37 88888.00 2006-09-26 07:59:00.906 269 18213.08 97.54 52835.41 88888.00 2006-09-26 07:59:01.406 269 18213.08 97.50 52835.41 88888.00 2006-09-26 07:59:01.906 269 18213.13 97.51 52835.41 88888.00 2006-09-26 07:59:02.406 269 18213.05 97.50 52835.39 88888.00 2006-09-26 07:59:02.906 269 18213.09 97.49 52835.38 88888.00 2006-09-26 07:59:03.406 269 18212.99 97.46 52835.26 88888.00 2006-09-26 07:59:03.906 269 18213.03 97.46 52835.24 88888.00 2006-09-26 07:59:04.406 269 18213.09 97.49 52835.33 88888.00 2006-09-26 07:59:04.906 269 18213.21 97.51 52835.39 88888.00 2006-09-26 07:59:05.406 269 18213.28 97.48 52835.47 88888.00 2006-09-26 07:59:05.906 269 18213.30 97.51 52835.38 88888.00 2006-09-26 07:59:06.406 269 18213.14 97.56 52835.38 88888.00 2006-09-26 07:59:06.906 269 18212.98 97.55 52835.34 88888.00 2006-09-26 07:59:07.406 269 18212.87 97.54 52835.34 88888.00 2006-09-26 07:59:07.906 269 18212.82 97.55 52835.27 88888.00 2006-09-26 07:59:08.406 269 18213.00 97.57 52835.23 88888.00 2006-09-26 07:59:08.906 269 18213.04 97.56 52835.25 88888.00 2006-09-26 07:59:09.406 269 18213.01 97.54 52835.33 88888.00 2006-09-26 07:59:09.906 269 18213.04 97.56 52835.29 88888.00 2006-09-26 07:59:10.406 269 18213.09 97.61 52835.32 88888.00 2006-09-26 07:59:10.906 269 18213.11 97.61 52835.25 88888.00 2006-09-26 07:59:11.406 269 18213.05 97.54 52835.31 88888.00 2006-09-26 07:59:11.906 269 18212.98 97.52 52835.24 88888.00 2006-09-26 07:59:12.406 269 18213.01 97.48 52835.32 88888.00 2006-09-26 07:59:12.906 269 18212.99 97.53 52835.26 88888.00 2006-09-26 07:59:13.406 269 18212.86 97.57 52835.25 88888.00 2006-09-26 07:59:13.906 269 18212.90 97.61 52835.30 88888.00 2006-09-26 07:59:14.406 269 18212.87 97.62 52835.27 88888.00 2006-09-26 07:59:14.906 269 18212.83 97.67 52835.18 88888.00 2006-09-26 07:59:15.406 269 18212.79 97.74 52835.15 88888.00 2006-09-26 07:59:15.906 269 18212.89 97.73 52835.10 88888.00 2006-09-26 07:59:16.406 269 18212.94 97.70 52835.04 88888.00 2006-09-26 07:59:16.906 269 18213.01 97.55 52835.12 88888.00 2006-09-26 07:59:17.406 269 18212.94 97.45 52835.19 88888.00 2006-09-26 07:59:17.906 269 18212.93 97.50 52835.31 88888.00 2006-09-26 07:59:18.406 269 18212.98 97.52 52835.34 88888.00 2006-09-26 07:59:18.906 269 18213.03 97.52 52835.34 88888.00 2006-09-26 07:59:19.406 269 18213.06 97.54 52835.32 88888.00 2006-09-26 07:59:19.906 269 18213.02 97.58 52835.27 88888.00 2006-09-26 07:59:20.406 269 18213.02 97.51 52835.30 88888.00 2006-09-26 07:59:20.906 269 18213.03 97.45 52835.23 88888.00 2006-09-26 07:59:21.406 269 18213.08 97.43 52835.31 88888.00 2006-09-26 07:59:21.906 269 18213.00 97.44 52835.36 88888.00 2006-09-26 07:59:22.406 269 18213.04 97.48 52835.44 88888.00 2006-09-26 07:59:22.906 269 18213.03 97.48 52835.32 88888.00 2006-09-26 07:59:23.406 269 18213.04 97.44 52835.32 88888.00 2006-09-26 07:59:23.906 269 18213.09 97.39 52835.32 88888.00 2006-09-26 07:59:24.406 269 18213.12 97.35 52835.37 88888.00 2006-09-26 07:59:24.906 269 18213.06 97.40 52835.37 88888.00 2006-09-26 07:59:25.406 269 18213.06 97.39 52835.27 88888.00 2006-09-26 07:59:25.906 269 18213.14 97.36 52835.27 88888.00 2006-09-26 07:59:26.406 269 18213.19 97.30 52835.27 88888.00 2006-09-26 07:59:26.906 269 18213.00 97.22 52835.38 88888.00 2006-09-26 07:59:27.406 269 18213.01 97.26 52835.33 88888.00 2006-09-26 07:59:27.906 269 18213.21 97.34 52835.22 88888.00 2006-09-26 07:59:28.406 269 18213.09 97.37 52835.24 88888.00 2006-09-26 07:59:28.906 269 18213.14 97.39 52835.34 88888.00 2006-09-26 07:59:29.406 269 18213.11 97.44 52835.33 88888.00 2006-09-26 07:59:29.906 269 18213.13 97.35 52835.15 88888.00 2006-09-26 07:59:30.403 269 18213.12 97.30 52835.21 88888.00 2006-09-26 07:59:30.903 269 18212.93 97.29 52835.32 88888.00 2006-09-26 07:59:31.403 269 18212.91 97.24 52835.30 88888.00 2006-09-26 07:59:31.903 269 18213.01 97.18 52835.35 88888.00 2006-09-26 07:59:32.403 269 18213.00 97.17 52835.35 88888.00 2006-09-26 07:59:32.903 269 18212.97 97.16 52835.30 88888.00 2006-09-26 07:59:33.403 269 18212.94 97.18 52835.32 88888.00 2006-09-26 07:59:33.903 269 18212.91 97.17 52835.20 88888.00 2006-09-26 07:59:34.403 269 18212.99 97.23 52835.24 88888.00 2006-09-26 07:59:34.903 269 18213.04 97.25 52835.24 88888.00 2006-09-26 07:59:35.403 269 18213.02 97.29 52835.27 88888.00 2006-09-26 07:59:35.903 269 18213.00 97.26 52835.27 88888.00 2006-09-26 07:59:36.403 269 18212.94 97.29 52835.14 88888.00 2006-09-26 07:59:36.903 269 18212.91 97.31 52835.14 88888.00 2006-09-26 07:59:37.403 269 18212.88 97.28 52835.29 88888.00 2006-09-26 07:59:37.903 269 18212.93 97.26 52835.37 88888.00 2006-09-26 07:59:38.403 269 18213.08 97.23 52835.20 88888.00 2006-09-26 07:59:38.903 269 18213.04 97.22 52835.10 88888.00 2006-09-26 07:59:39.403 269 18212.99 97.25 52835.11 88888.00 2006-09-26 07:59:39.903 269 18213.04 97.37 52835.23 88888.00 2006-09-26 07:59:40.403 269 18213.05 97.39 52835.33 88888.00 2006-09-26 07:59:40.903 269 18213.01 97.39 52835.42 88888.00 2006-09-26 07:59:41.403 269 18213.00 97.40 52835.39 88888.00 2006-09-26 07:59:41.903 269 18212.90 97.36 52835.25 88888.00 2006-09-26 07:59:42.403 269 18212.87 97.31 52835.23 88888.00 2006-09-26 07:59:42.903 269 18212.98 97.28 52835.25 88888.00 2006-09-26 07:59:43.403 269 18212.90 97.34 52835.47 88888.00 2006-09-26 07:59:43.903 269 18212.87 97.38 52835.46 88888.00 2006-09-26 07:59:44.403 269 18212.79 97.26 52835.41 88888.00 2006-09-26 07:59:44.903 269 18212.82 97.26 52835.33 88888.00 2006-09-26 07:59:45.403 269 18212.88 97.22 52835.26 88888.00 2006-09-26 07:59:45.903 269 18212.81 97.20 52835.29 88888.00 2006-09-26 07:59:46.403 269 18212.90 97.20 52835.30 88888.00 2006-09-26 07:59:46.903 269 18212.99 97.34 52835.36 88888.00 2006-09-26 07:59:47.403 269 18213.04 97.35 52835.42 88888.00 2006-09-26 07:59:47.903 269 18212.89 97.40 52835.49 88888.00 2006-09-26 07:59:48.403 269 18212.62 97.44 52835.61 88888.00 2006-09-26 07:59:48.903 269 18212.69 97.43 52835.49 88888.00 2006-09-26 07:59:49.403 269 18212.80 97.47 52835.30 88888.00 2006-09-26 07:59:49.903 269 18212.93 97.54 52835.38 88888.00 2006-09-26 07:59:50.403 269 18213.00 97.51 52835.41 88888.00 2006-09-26 07:59:50.903 269 18213.09 97.51 52835.42 88888.00 2006-09-26 07:59:51.403 269 18213.13 97.50 52835.50 88888.00 2006-09-26 07:59:51.903 269 18213.12 97.54 52835.54 88888.00 2006-09-26 07:59:52.403 269 18213.15 97.59 52835.42 88888.00 2006-09-26 07:59:52.903 269 18213.06 97.56 52835.45 88888.00 2006-09-26 07:59:53.403 269 18213.00 97.48 52835.56 88888.00 2006-09-26 07:59:53.903 269 18213.03 97.41 52835.59 88888.00 2006-09-26 07:59:54.403 269 18213.12 97.37 52835.59 88888.00 2006-09-26 07:59:54.903 269 18213.12 97.25 52835.58 88888.00 2006-09-26 07:59:55.403 269 18213.05 97.33 52835.72 88888.00 2006-09-26 07:59:55.903 269 18213.04 97.40 52835.72 88888.00 2006-09-26 07:59:56.403 269 18213.02 97.40 52835.62 88888.00 2006-09-26 07:59:56.903 269 18213.11 97.45 52835.53 88888.00 2006-09-26 07:59:57.403 269 18213.19 97.41 52835.39 88888.00 2006-09-26 07:59:57.903 269 18213.15 97.39 52835.37 88888.00 2006-09-26 07:59:58.403 269 18213.05 97.37 52835.47 88888.00 2006-09-26 07:59:58.903 269 18212.98 97.41 52835.55 88888.00 2006-09-26 07:59:59.403 269 18213.01 97.40 52835.50 88888.00 2006-09-26 07:59:59.903 269 18213.04 97.44 52835.48 88888.00 2006-09-26 08:00:00.403 269 18213.26 97.40 52835.43 88888.00 2006-09-26 08:00:00.903 269 18213.22 97.41 52835.47 88888.00 2006-09-26 08:00:01.403 269 18213.21 97.45 52835.54 88888.00 2006-09-26 08:00:01.903 269 18213.23 97.39 52835.46 88888.00 2006-09-26 08:00:02.403 269 18213.25 97.36 52835.50 88888.00 2006-09-26 08:00:02.903 269 18213.21 97.38 52835.42 88888.00 2006-09-26 08:00:03.403 269 18213.12 97.40 52835.36 88888.00 2006-09-26 08:00:03.903 269 18213.28 97.39 52835.32 88888.00 2006-09-26 08:00:04.403 269 18213.23 97.33 52835.36 88888.00 2006-09-26 08:00:04.903 269 18213.17 97.25 52835.33 88888.00 2006-09-26 08:00:05.403 269 18213.10 97.30 52835.29 88888.00 2006-09-26 08:00:05.903 269 18213.09 97.34 52835.39 88888.00 2006-09-26 08:00:06.403 269 18213.04 97.40 52835.53 88888.00 2006-09-26 08:00:06.903 269 18213.16 97.44 52835.55 88888.00 2006-09-26 08:00:07.403 269 18213.14 97.41 52835.46 88888.00 2006-09-26 08:00:07.903 269 18213.16 97.40 52835.32 88888.00 2006-09-26 08:00:07.403 269 18213.09 97.38 52835.31 88888.00 2006-09-26 08:00:08.903 269 18213.09 97.43 52835.20 88888.00 2006-09-26 08:00:09.403 269 18213.21 97.51 52835.20 88888.00 2006-09-26 08:00:09.903 269 18213.22 97.48 52835.26 88888.00 2006-09-26 08:00:10.403 269 18213.24 97.46 52835.24 88888.00 2006-09-26 08:00:10.903 269 18213.24 97.43 52835.21 88888.00 2006-09-26 08:00:11.403 269 18213.13 97.43 52835.25 88888.00 2006-09-26 08:00:11.903 269 18213.19 97.51 52835.37 88888.00 2006-09-26 08:00:12.403 269 18213.17 97.50 52835.36 88888.00 2006-09-26 08:00:12.903 269 18213.17 97.51 52835.32 88888.00 2006-09-26 08:00:13.403 269 18213.30 97.50 52835.33 88888.00 2006-09-26 08:00:13.903 269 18213.31 97.45 52835.29 88888.00 2006-09-26 08:00:14.403 269 18213.28 97.49 52835.21 88888.00 2006-09-26 08:00:14.903 269 18213.22 97.47 52835.23 88888.00 2006-09-26 08:00:15.403 269 18213.25 97.45 52835.36 88888.00 2006-09-26 08:00:15.903 269 18213.43 97.42 52835.42 88888.00 2006-09-26 08:00:16.403 269 18213.30 97.41 52835.41 88888.00 2006-09-26 08:00:16.903 269 18213.27 97.42 52835.42 88888.00 2006-09-26 08:00:17.403 269 18213.42 97.47 52835.46 88888.00 2006-09-26 08:00:17.903 269 18213.49 97.47 52835.50 88888.00 2006-09-26 08:00:18.403 269 18213.41 97.36 52835.49 88888.00 2006-09-26 08:00:18.903 269 18213.41 97.37 52835.42 88888.00 2006-09-26 08:00:19.403 269 18213.35 97.41 52835.31 88888.00 2006-09-26 08:00:19.903 269 18213.37 97.42 52835.31 88888.00 2006-09-26 08:00:20.403 269 18213.26 97.42 52835.35 88888.00 2006-09-26 08:00:20.903 269 18213.19 97.41 52835.33 88888.00 2006-09-26 08:00:21.403 269 18213.16 97.50 52835.33 88888.00 2006-09-26 08:00:21.903 269 18213.17 97.50 52835.30 88888.00 2006-09-26 08:00:22.403 269 18213.32 97.43 52835.24 88888.00 2006-09-26 08:00:22.903 269 18213.26 97.47 52835.21 88888.00 2006-09-26 08:00:23.403 269 18213.15 97.46 52835.26 88888.00 2006-09-26 08:00:23.903 269 18213.13 97.46 52835.26 88888.00 2006-09-26 08:00:24.403 269 18213.20 97.37 52835.33 88888.00 2006-09-26 08:00:24.903 269 18213.13 97.26 52835.41 88888.00 2006-09-26 08:00:25.403 269 18213.12 97.25 52835.38 88888.00 2006-09-26 08:00:25.903 269 18213.14 97.31 52835.33 88888.00 2006-09-26 08:00:26.403 269 18213.25 97.32 52835.35 88888.00 2006-09-26 08:00:26.903 269 18213.39 97.29 52835.29 88888.00 2006-09-26 08:00:27.403 269 18213.37 97.25 52835.31 88888.00 2006-09-26 08:00:27.903 269 18213.14 97.29 52835.34 88888.00 2006-09-26 08:00:28.403 269 18213.13 97.31 52835.37 88888.00 2006-09-26 08:00:28.903 269 18213.14 97.29 52835.27 88888.00 2006-09-26 08:00:29.403 269 18213.08 97.21 52835.21 88888.00 2006-09-26 08:00:29.903 269 18213.05 97.17 52835.24 88888.00 2006-09-26 08:00:30.403 269 18213.09 97.20 52835.21 88888.00 2006-09-26 08:00:30.903 269 18213.17 97.18 52835.22 88888.00 2006-09-26 08:00:31.403 269 18213.15 97.12 52835.15 88888.00 2006-09-26 08:00:31.903 269 18213.06 97.05 52835.06 88888.00 2006-09-26 08:00:32.403 269 18212.92 97.05 52835.07 88888.00 2006-09-26 08:00:32.903 269 18212.83 97.15 52835.08 88888.00 2006-09-26 08:00:33.403 269 18212.90 97.15 52835.15 88888.00 2006-09-26 08:00:33.903 269 18212.95 97.14 52835.21 88888.00 2006-09-26 08:00:34.403 269 18213.02 97.15 52835.24 88888.00 2006-09-26 08:00:34.903 269 18213.01 97.11 52835.20 88888.00 2006-09-26 08:00:35.403 269 18213.01 97.13 52835.18 88888.00 2006-09-26 08:00:35.903 269 18213.00 97.15 52835.24 88888.00 2006-09-26 08:00:36.403 269 18213.05 97.16 52835.24 88888.00 2006-09-26 08:00:36.903 269 18213.13 97.17 52835.13 88888.00 2006-09-26 08:00:37.403 269 18213.20 97.22 52835.13 88888.00 2006-09-26 08:00:37.903 269 18213.17 97.21 52835.10 88888.00 2006-09-26 08:00:38.403 269 18213.19 97.17 52835.12 88888.00 2006-09-26 08:00:38.903 269 18213.26 97.13 52835.09 88888.00 2006-09-26 08:00:39.403 269 18213.27 97.09 52835.11 88888.00 2006-09-26 08:00:39.903 269 18213.35 97.08 52835.08 88888.00 2006-09-26 08:00:40.403 269 18213.37 97.01 52835.12 88888.00 2006-09-26 08:00:40.903 269 18213.30 96.95 52835.11 88888.00 2006-09-26 08:00:41.403 269 18213.30 96.92 52835.16 88888.00 2006-09-26 08:00:41.903 269 18213.32 96.90 52835.27 88888.00 2006-09-26 08:00:42.403 269 18213.30 96.97 52835.21 88888.00 2006-09-26 08:00:42.903 269 18213.15 96.98 52835.19 88888.00 2006-09-26 08:00:43.403 269 18213.21 96.94 52835.24 88888.00 2006-09-26 08:00:43.903 269 18213.26 97.00 52835.37 88888.00 2006-09-26 08:00:44.403 269 18213.22 97.02 52835.36 88888.00 2006-09-26 08:00:44.903 269 18213.16 97.07 52835.21 88888.00 2006-09-26 08:00:45.403 269 18213.23 96.98 52835.11 88888.00 2006-09-26 08:00:45.903 269 18213.35 96.99 52835.21 88888.00 2006-09-26 08:00:46.403 269 18213.37 97.13 52835.26 88888.00 2006-09-26 08:00:46.903 269 18213.23 97.12 52835.34 88888.00 2006-09-26 08:00:47.403 269 18213.27 97.05 52835.39 88888.00 2006-09-26 08:00:47.903 269 18213.19 97.03 52835.44 88888.00 2006-09-26 08:00:48.403 269 18213.12 97.05 52835.48 88888.00 2006-09-26 08:00:48.903 269 18213.02 97.08 52835.48 88888.00 2006-09-26 08:00:49.403 269 18213.11 97.11 52835.36 88888.00 2006-09-26 08:00:49.903 269 18213.26 97.14 52835.39 88888.00 2006-09-26 08:00:50.403 269 18213.15 97.13 52835.38 88888.00 2006-09-26 08:00:50.903 269 18213.10 97.21 52835.37 88888.00 2006-09-26 08:00:51.403 269 18213.09 97.15 52835.43 88888.00 2006-09-26 08:00:51.903 269 18213.17 97.21 52835.39 88888.00 2006-09-26 08:00:52.403 269 18213.10 97.12 52835.43 88888.00 2006-09-26 08:00:52.903 269 18213.05 97.09 52835.39 88888.00 2006-09-26 08:00:53.403 269 18213.02 97.04 52835.39 88888.00 2006-09-26 08:00:53.903 269 18213.10 97.01 52835.29 88888.00 2006-09-26 08:00:54.403 269 18213.00 97.06 52835.29 88888.00 2006-09-26 08:00:54.903 269 18212.90 97.14 52835.35 88888.00 2006-09-26 08:00:55.403 269 18212.91 97.12 52835.24 88888.00 2006-09-26 08:00:55.903 269 18213.05 97.16 52835.20 88888.00 2006-09-26 08:00:56.403 269 18212.94 97.25 52835.37 88888.00 2006-09-26 08:00:56.903 269 18212.91 97.28 52835.39 88888.00 2006-09-26 08:00:57.403 269 18213.00 97.23 52835.38 88888.00 2006-09-26 08:00:57.903 269 18212.92 97.25 52835.12 88888.00 2006-09-26 08:00:58.403 269 18213.02 97.30 52835.04 88888.00 2006-09-26 08:00:58.903 269 18213.11 97.31 52835.22 88888.00 2006-09-26 08:00:59.403 269 18213.04 97.35 52835.24 88888.00 2006-09-26 08:00:59.903 269 18212.94 97.35 52835.26 88888.00 2006-09-26 08:01:00.403 269 18212.98 97.38 52835.45 88888.00 2006-09-26 08:01:00.903 269 18213.01 97.40 52835.53 88888.00 2006-09-26 08:01:01.403 269 18213.08 97.39 52835.59 88888.00 2006-09-26 08:01:01.903 269 18213.08 97.41 52835.44 88888.00 2006-09-26 08:01:02.403 269 18213.10 97.34 52835.50 88888.00 2006-09-26 08:01:02.903 269 18213.13 97.30 52835.57 88888.00 2006-09-26 08:01:03.403 269 18213.13 97.36 52835.52 88888.00 2006-09-26 08:01:03.903 269 18213.08 97.41 52835.43 88888.00 2006-09-26 08:01:04.403 269 18213.11 97.52 52835.39 88888.00 2006-09-26 08:01:04.903 269 18213.13 97.56 52835.27 88888.00 2006-09-26 08:01:05.403 269 18213.13 97.59 52835.13 88888.00 2006-09-26 08:01:05.903 269 18213.09 97.70 52835.19 88888.00 2006-09-26 08:01:06.403 269 18213.27 97.66 52835.19 88888.00 2006-09-26 08:01:06.903 269 18213.33 97.61 52835.08 88888.00 2006-09-26 08:01:07.403 269 18213.35 97.62 52835.21 88888.00 2006-09-26 08:01:07.903 269 18213.43 97.52 52835.43 88888.00 2006-09-26 08:01:08.403 269 18213.39 97.46 52835.50 88888.00 2006-09-26 08:01:08.903 269 18213.32 97.44 52835.44 88888.00 2006-09-26 08:01:09.403 269 18213.35 97.61 52835.30 88888.00 2006-09-26 08:01:09.903 269 18213.43 97.73 52835.31 88888.00 2006-09-26 08:01:10.403 269 18213.44 97.65 52835.37 88888.00 2006-09-26 08:01:10.903 269 18213.49 97.57 52835.39 88888.00 2006-09-26 08:01:11.403 269 18213.43 97.50 52835.37 88888.00 2006-09-26 08:01:11.903 269 18213.44 97.63 52835.41 88888.00 2006-09-26 08:01:12.403 269 18213.47 97.75 52835.53 88888.00 2006-09-26 08:01:12.903 269 18213.44 97.64 52835.54 88888.00 2006-09-26 08:01:13.403 269 18213.41 97.58 52835.42 88888.00 2006-09-26 08:01:13.903 269 18213.36 97.61 52835.46 88888.00 2006-09-26 08:01:14.403 269 18213.36 97.69 52835.41 88888.00 2006-09-26 08:01:14.903 269 18213.27 97.71 52835.42 88888.00 2006-09-26 08:01:15.403 269 18213.27 97.72 52835.36 88888.00 2006-09-26 08:01:15.903 269 18213.35 97.74 52835.33 88888.00 2006-09-26 08:01:16.403 269 18213.35 97.76 52835.54 88888.00 2006-09-26 08:01:16.903 269 18213.43 97.81 52835.46 88888.00 2006-09-26 08:01:17.403 269 18213.34 97.83 52835.45 88888.00 2006-09-26 08:01:17.903 269 18213.28 97.83 52835.34 88888.00 2006-09-26 08:01:18.403 269 18213.28 97.81 52835.35 88888.00 2006-09-26 08:01:18.903 269 18213.31 97.87 52835.38 88888.00 2006-09-26 08:01:19.403 269 18213.32 97.80 52835.26 88888.00 2006-09-26 08:01:19.903 269 18213.32 97.78 52835.20 88888.00 2006-09-26 08:01:20.403 269 18213.28 97.82 52835.24 88888.00 2006-09-26 08:01:20.903 269 18213.24 98.03 52835.30 88888.00 2006-09-26 08:01:21.403 269 18213.25 98.17 52835.48 88888.00 2006-09-26 08:01:21.903 269 18213.17 98.09 52835.54 88888.00 2006-09-26 08:01:22.403 269 18213.13 98.03 52835.59 88888.00 2006-09-26 08:01:22.903 269 18213.19 98.01 52835.48 88888.00 2006-09-26 08:01:23.403 269 18213.13 97.97 52835.43 88888.00 2006-09-26 08:01:23.903 269 18213.11 98.01 52835.58 88888.00 2006-09-26 08:01:24.403 269 18213.04 97.98 52835.67 88888.00 2006-09-26 08:01:24.903 269 18213.04 97.94 52835.57 88888.00 2006-09-26 08:01:25.403 269 18213.23 97.94 52835.54 88888.00 2006-09-26 08:01:25.903 269 18213.39 98.07 52835.53 88888.00 2006-09-26 08:01:26.403 269 18213.43 98.05 52835.48 88888.00 2006-09-26 08:01:26.903 269 18213.39 97.95 52835.50 88888.00 2006-09-26 08:01:27.403 269 18213.21 97.89 52835.41 88888.00 2006-09-26 08:01:27.903 269 18213.21 97.89 52835.43 88888.00 2006-09-26 08:01:28.403 269 18213.33 97.95 52835.39 88888.00 2006-09-26 08:01:28.903 269 18213.31 98.02 52835.25 88888.00 2006-09-26 08:01:29.403 269 18213.34 98.08 52835.32 88888.00 2006-09-26 08:01:29.903 269 18213.31 97.98 52835.34 88888.00 2006-09-26 08:01:30.403 269 18213.35 98.00 52835.20 88888.00 2006-09-26 08:01:30.903 269 18213.28 98.07 52835.18 88888.00 2006-09-26 08:01:31.403 269 18213.35 98.02 52835.19 88888.00 2006-09-26 08:01:31.903 269 18213.35 98.05 52835.33 88888.00 2006-09-26 08:01:32.403 269 18213.32 97.97 52835.44 88888.00 2006-09-26 08:01:32.903 269 18213.31 97.94 52835.38 88888.00 2006-09-26 08:01:33.403 269 18213.33 98.04 52835.16 88888.00 2006-09-26 08:01:33.903 269 18213.31 98.04 52834.98 88888.00 2006-09-26 08:01:34.403 269 18213.30 98.01 52834.95 88888.00 2006-09-26 08:01:34.903 269 18213.17 97.97 52835.11 88888.00 2006-09-26 08:01:35.403 269 18213.09 97.96 52835.24 88888.00 2006-09-26 08:01:35.903 269 18213.04 97.99 52835.27 88888.00 2006-09-26 08:01:36.403 269 18213.09 97.98 52835.32 88888.00 2006-09-26 08:01:36.903 269 18213.06 98.12 52835.33 88888.00 2006-09-26 08:01:37.403 269 18213.00 98.06 52835.42 88888.00 2006-09-26 08:01:37.903 269 18213.04 98.01 52835.46 88888.00 2006-09-26 08:01:38.403 269 18213.15 98.06 52835.36 88888.00 2006-09-26 08:01:38.903 269 18213.24 98.05 52835.24 88888.00 2006-09-26 08:01:39.403 269 18213.21 97.99 52835.19 88888.00 2006-09-26 08:01:39.903 269 18213.09 98.00 52835.26 88888.00 2006-09-26 08:01:40.403 269 18213.13 98.03 52835.25 88888.00 2006-09-26 08:01:40.903 269 18213.12 98.01 52835.26 88888.00 2006-09-26 08:01:41.403 269 18213.11 97.95 52835.26 88888.00 2006-09-26 08:01:41.903 269 18213.19 98.02 52835.33 88888.00 2006-09-26 08:01:42.403 269 18213.24 97.99 52835.41 88888.00 2006-09-26 08:01:42.903 269 18213.21 98.00 52835.57 88888.00 2006-09-26 08:01:43.403 269 18213.24 97.94 52835.54 88888.00 2006-09-26 08:01:43.903 269 18213.25 97.98 52835.46 88888.00 2006-09-26 08:01:44.403 269 18213.20 97.99 52835.41 88888.00 2006-09-26 08:01:44.903 269 18213.22 98.07 52835.19 88888.00 2006-09-26 08:01:45.403 269 18213.21 98.14 52835.19 88888.00 2006-09-26 08:01:45.903 269 18213.15 98.13 52835.30 88888.00 2006-09-26 08:01:46.403 269 18213.26 98.16 52835.42 88888.00 2006-09-26 08:01:46.903 269 18213.23 98.19 52835.42 88888.00 2006-09-26 08:01:47.403 269 18213.25 98.21 52835.39 88888.00 2006-09-26 08:01:47.903 269 18213.20 98.17 52835.29 88888.00 2006-09-26 08:01:48.403 269 18213.19 98.14 52835.15 88888.00 2006-09-26 08:01:48.903 269 18213.17 98.16 52835.30 88888.00 2006-09-26 08:01:49.403 269 18213.21 98.09 52835.43 88888.00 2006-09-26 08:01:49.903 269 18213.22 98.05 52835.54 88888.00 2006-09-26 08:01:50.403 269 18213.26 98.05 52835.58 88888.00 2006-09-26 08:01:50.903 269 18213.30 98.02 52835.54 88888.00 2006-09-26 08:01:51.403 269 18213.19 98.00 52835.49 88888.00 2006-09-26 08:01:51.903 269 18213.10 98.04 52835.48 88888.00 2006-09-26 08:01:52.403 269 18213.21 98.04 52835.55 88888.00 2006-09-26 08:01:52.903 269 18213.33 98.03 52835.55 88888.00 2006-09-26 08:01:53.403 269 18213.20 98.07 52835.43 88888.00 2006-09-26 08:01:53.903 269 18213.03 98.05 52835.49 88888.00 2006-09-26 08:01:54.403 269 18213.14 98.05 52835.37 88888.00 2006-09-26 08:01:54.903 269 18213.09 98.01 52835.30 88888.00 2006-09-26 08:01:55.403 269 18213.04 98.02 52835.30 88888.00 2006-09-26 08:01:55.903 269 18212.98 98.14 52835.38 88888.00 2006-09-26 08:01:56.403 269 18213.15 98.16 52835.49 88888.00 2006-09-26 08:01:56.903 269 18213.17 98.08 52835.49 88888.00 2006-09-26 08:01:57.403 269 18213.00 98.02 52835.53 88888.00 2006-09-26 08:01:57.903 269 18213.03 98.05 52835.49 88888.00 2006-09-26 08:01:58.403 269 18213.17 98.11 52835.45 88888.00 2006-09-26 08:01:58.903 269 18213.12 98.11 52835.35 88888.00 2006-09-26 08:01:59.403 269 18213.22 98.03 52835.34 88888.00 2006-09-26 08:01:59.903 269 18213.17 97.96 52835.33 88888.00 2006-09-26 08:02:00.403 269 18213.30 98.07 52835.19 88888.00 2006-09-26 08:02:00.903 269 18213.24 98.10 52835.15 88888.00 2006-09-26 08:02:01.403 269 18213.15 98.03 52835.23 88888.00 2006-09-26 08:02:01.903 269 18213.02 97.97 52835.24 88888.00 2006-09-26 08:02:02.403 269 18213.15 97.95 52835.19 88888.00 2006-09-26 08:02:02.903 269 18213.22 98.01 52835.29 88888.00 2006-09-26 08:02:03.403 269 18213.27 98.02 52835.47 88888.00 2006-09-26 08:02:03.903 269 18213.22 98.01 52835.45 88888.00 2006-09-26 08:02:04.403 269 18213.25 97.88 52835.42 88888.00 2006-09-26 08:02:04.903 269 18213.25 97.90 52835.45 88888.00 2006-09-26 08:02:05.403 269 18213.27 97.95 52835.53 88888.00 2006-09-26 08:02:05.903 269 18213.32 97.99 52835.47 88888.00 2006-09-26 08:02:06.403 269 18213.30 97.94 52835.38 88888.00 2006-09-26 08:02:06.903 269 18213.35 97.95 52835.36 88888.00 2006-09-26 08:02:07.403 269 18213.35 98.01 52835.52 88888.00 2006-09-26 08:02:07.903 269 18213.33 97.99 52835.50 88888.00 2006-09-26 08:02:08.403 269 18213.30 97.97 52835.58 88888.00 2006-09-26 08:02:08.903 269 18213.30 97.99 52835.57 88888.00 2006-09-26 08:02:09.403 269 18213.35 97.98 52835.61 88888.00 2006-09-26 08:02:09.903 269 18213.38 98.07 52835.58 88888.00 2006-09-26 08:02:10.403 269 18213.26 98.06 52835.52 88888.00 2006-09-26 08:02:10.903 269 18213.17 98.07 52835.48 88888.00 2006-09-26 08:02:11.403 269 18213.26 98.05 52835.52 88888.00 2006-09-26 08:02:11.903 269 18213.21 98.04 52835.47 88888.00 2006-09-26 08:02:12.403 269 18213.19 98.03 52835.50 88888.00 2006-09-26 08:02:12.903 269 18213.34 98.03 52835.50 88888.00 2006-09-26 08:02:13.403 269 18213.32 98.05 52835.47 88888.00 2006-09-26 08:02:13.903 269 18213.26 98.14 52835.48 88888.00 2006-09-26 08:02:14.403 269 18213.26 98.14 52835.46 88888.00 2006-09-26 08:02:14.903 269 18213.32 98.15 52835.38 88888.00 2006-09-26 08:02:15.403 269 18213.22 98.11 52835.36 88888.00 2006-09-26 08:02:15.903 269 18213.13 98.11 52835.35 88888.00 2006-09-26 08:02:16.403 269 18213.06 98.10 52835.34 88888.00 2006-09-26 08:02:16.903 269 18213.03 98.16 52835.38 88888.00 2006-09-26 08:02:17.403 269 18213.12 98.17 52835.33 88888.00 2006-09-26 08:02:17.903 269 18213.14 98.22 52835.32 88888.00 2006-09-26 08:02:18.403 269 18213.15 98.33 52835.44 88888.00 2006-09-26 08:02:18.903 269 18213.03 98.34 52835.44 88888.00 2006-09-26 08:02:19.403 269 18213.16 98.28 52835.46 88888.00 2006-09-26 08:02:19.903 269 18213.14 98.26 52835.48 88888.00 2006-09-26 08:02:20.403 269 18212.93 98.31 52835.57 88888.00 2006-09-26 08:02:20.903 269 18212.89 98.30 52835.43 88888.00 2006-09-26 08:02:21.403 269 18212.94 98.26 52835.33 88888.00 2006-09-26 08:02:21.903 269 18213.01 98.23 52835.25 88888.00 2006-09-26 08:02:22.403 269 18213.04 98.29 52835.33 88888.00 2006-09-26 08:02:22.903 269 18213.17 98.26 52835.42 88888.00 2006-09-26 08:02:23.403 269 18213.13 98.12 52835.39 88888.00 2006-09-26 08:02:23.903 269 18213.14 98.12 52835.34 88888.00 2006-09-26 08:02:24.403 269 18213.23 98.23 52835.34 88888.00 2006-09-26 08:02:24.903 269 18212.95 98.24 52835.35 88888.00 2006-09-26 08:02:25.403 269 18212.91 98.29 52835.41 88888.00 2006-09-26 08:02:25.903 269 18212.97 98.40 52835.30 88888.00 2006-09-26 08:02:26.403 269 18212.98 98.47 52835.41 88888.00 2006-09-26 08:02:26.903 269 18213.04 98.51 52835.57 88888.00 2006-09-26 08:02:27.403 269 18213.01 98.53 52835.53 88888.00 2006-09-26 08:02:27.903 269 18212.90 98.58 52835.38 88888.00 2006-09-26 08:02:28.403 269 18212.77 98.49 52835.44 88888.00 2006-09-26 08:02:28.903 269 18212.84 98.48 52835.46 88888.00 2006-09-26 08:02:29.403 269 18212.73 98.56 52835.44 88888.00 2006-09-26 08:02:29.903 269 18212.73 98.66 52835.37 88888.00 2006-09-26 08:02:30.403 269 18212.90 98.65 52835.46 88888.00 2006-09-26 08:02:30.903 269 18213.04 98.65 52835.48 88888.00 2006-09-26 08:02:31.403 269 18213.12 98.57 52835.59 88888.00 2006-09-26 08:02:31.903 269 18213.09 98.56 52835.59 88888.00 2006-09-26 08:02:32.403 269 18212.95 98.45 52835.65 88888.00 2006-09-26 08:02:32.903 269 18212.91 98.49 52835.61 88888.00 2006-09-26 08:02:33.403 269 18212.90 98.59 52835.54 88888.00 2006-09-26 08:02:33.903 269 18213.03 98.63 52835.52 88888.00 2006-09-26 08:02:34.403 269 18212.97 98.70 52835.55 88888.00 2006-09-26 08:02:34.903 269 18212.91 98.70 52835.59 88888.00 2006-09-26 08:02:35.403 269 18212.93 98.58 52835.55 88888.00 2006-09-26 08:02:35.903 269 18212.99 98.58 52835.46 88888.00 2006-09-26 08:02:36.403 269 18213.05 98.57 52835.35 88888.00 2006-09-26 08:02:36.903 269 18213.02 98.62 52835.37 88888.00 2006-09-26 08:02:37.403 269 18213.00 98.59 52835.41 88888.00 2006-09-26 08:02:37.903 269 18213.02 98.62 52835.37 88888.00 2006-09-26 08:02:38.403 269 18213.03 98.66 52835.36 88888.00 2006-09-26 08:02:38.903 269 18213.13 98.64 52835.48 88888.00 2006-09-26 08:02:39.403 269 18213.06 98.63 52835.31 88888.00 2006-09-26 08:02:39.903 269 18212.94 98.66 52835.20 88888.00 2006-09-26 08:02:40.403 269 18213.00 98.73 52835.43 88888.00 2006-09-26 08:02:40.903 269 18213.11 98.71 52835.38 88888.00 2006-09-26 08:02:41.403 269 18213.08 98.74 52835.39 88888.00 2006-09-26 08:02:41.903 269 18213.00 98.80 52835.46 88888.00 2006-09-26 08:02:42.403 269 18213.04 98.85 52835.34 88888.00 2006-09-26 08:02:42.903 269 18213.13 98.86 52835.32 88888.00 2006-09-26 08:02:43.403 269 18213.14 98.82 52835.42 88888.00 2006-09-26 08:02:43.903 269 18213.22 98.82 52835.47 88888.00 2006-09-26 08:02:44.403 269 18213.27 98.79 52835.49 88888.00 2006-09-26 08:02:44.903 269 18213.23 98.79 52835.35 88888.00 2006-09-26 08:02:45.403 269 18213.06 98.81 52835.32 88888.00 2006-09-26 08:02:45.903 269 18213.10 98.79 52835.39 88888.00 2006-09-26 08:02:46.403 269 18213.01 98.80 52835.41 88888.00 2006-09-26 08:02:46.903 269 18212.97 98.84 52835.41 88888.00 2006-09-26 08:02:47.403 269 18213.23 98.83 52835.31 88888.00 2006-09-26 08:02:47.903 269 18213.26 98.91 52835.23 88888.00 2006-09-26 08:02:48.403 269 18213.21 98.89 52835.19 88888.00 2006-09-26 08:02:48.903 269 18213.28 98.92 52835.20 88888.00 2006-09-26 08:02:49.403 269 18213.16 98.91 52835.39 88888.00 2006-09-26 08:02:49.903 269 18213.23 98.90 52835.47 88888.00 2006-09-26 08:02:50.403 269 18213.31 98.84 52835.53 88888.00 2006-09-26 08:02:50.903 269 18213.14 98.85 52835.49 88888.00 2006-09-26 08:02:51.403 269 18213.11 98.90 52835.43 88888.00 2006-09-26 08:02:51.903 269 18213.15 98.95 52835.33 88888.00 2006-09-26 08:02:52.403 269 18213.14 98.91 52835.20 88888.00 2006-09-26 08:02:52.903 269 18213.04 98.92 52835.13 88888.00 2006-09-26 08:02:53.403 269 18213.00 98.94 52835.20 88888.00 2006-09-26 08:02:53.903 269 18213.05 99.00 52835.22 88888.00 2006-09-26 08:02:54.403 269 18213.16 98.99 52835.21 88888.00 2006-09-26 08:02:54.903 269 18213.14 99.03 52835.24 88888.00 2006-09-26 08:02:55.403 269 18213.12 98.98 52835.25 88888.00 2006-09-26 08:02:55.903 269 18213.10 98.96 52835.20 88888.00 2006-09-26 08:02:56.403 269 18212.97 98.90 52835.10 88888.00 2006-09-26 08:02:56.903 269 18212.91 98.86 52835.11 88888.00 2006-09-26 08:02:57.403 269 18212.93 98.80 52835.10 88888.00 2006-09-26 08:02:57.903 269 18212.81 98.85 52835.14 88888.00 2006-09-26 08:02:58.403 269 18212.65 98.96 52835.27 88888.00 2006-09-26 08:02:58.903 269 18212.73 98.99 52835.23 88888.00 2006-09-26 08:02:59.403 269 18212.80 98.89 52835.08 88888.00 2006-09-26 08:02:59.903 269 18212.79 98.84 52834.98 88888.00 2006-09-26 08:03:00.403 269 18212.86 98.81 52835.04 88888.00 2006-09-26 08:03:00.903 269 18212.92 98.78 52835.07 88888.00 2006-09-26 08:03:01.403 269 18212.92 98.84 52835.07 88888.00 2006-09-26 08:03:01.903 269 18213.01 98.84 52835.08 88888.00 2006-09-26 08:03:02.403 269 18212.86 98.74 52835.09 88888.00 2006-09-26 08:03:02.903 269 18212.89 98.72 52835.08 88888.00 2006-09-26 08:03:03.403 269 18213.00 98.72 52835.08 88888.00 2006-09-26 08:03:03.903 269 18213.02 98.76 52835.14 88888.00 2006-09-26 08:03:04.403 269 18213.12 98.78 52835.26 88888.00 2006-09-26 08:03:04.903 269 18213.15 98.77 52835.26 88888.00 2006-09-26 08:03:05.403 269 18213.14 98.75 52835.23 88888.00 2006-09-26 08:03:05.903 269 18213.09 98.75 52835.20 88888.00 2006-09-26 08:03:06.403 269 18213.08 98.77 52835.19 88888.00 2006-09-26 08:03:06.903 269 18213.11 98.73 52835.19 88888.00 2006-09-26 08:03:07.403 269 18213.15 98.69 52835.19 88888.00 2006-09-26 08:03:07.903 269 18213.12 98.67 52835.20 88888.00 2006-09-26 08:03:08.403 269 18213.12 98.65 52835.14 88888.00 2006-09-26 08:03:08.903 269 18213.10 98.66 52835.31 88888.00 2006-09-26 08:03:09.403 269 18213.23 98.68 52835.35 88888.00 2006-09-26 08:03:09.903 269 18213.26 98.74 52835.15 88888.00 2006-09-26 08:03:10.403 269 18213.30 98.75 52835.09 88888.00 2006-09-26 08:03:10.903 269 18213.31 98.74 52835.09 88888.00 2006-09-26 08:03:11.403 269 18213.11 98.79 52835.09 88888.00 2006-09-26 08:03:11.903 269 18213.11 98.81 52835.09 88888.00 2006-09-26 08:03:12.403 269 18213.11 98.81 52835.08 88888.00 2006-09-26 08:03:12.903 269 18213.04 98.81 52835.12 88888.00 2006-09-26 08:03:13.403 269 18213.03 98.83 52835.15 88888.00 2006-09-26 08:03:13.903 269 18213.10 98.92 52835.16 88888.00 2006-09-26 08:03:14.403 269 18213.11 98.94 52835.14 88888.00 2006-09-26 08:03:14.903 269 18213.06 98.96 52835.19 88888.00 2006-09-26 08:03:15.403 269 18213.00 99.06 52835.15 88888.00 2006-09-26 08:03:15.903 269 18212.95 99.02 52835.24 88888.00 2006-09-26 08:03:16.403 269 18213.01 98.89 52835.19 88888.00 2006-09-26 08:03:16.903 269 18213.05 98.97 52835.26 88888.00 2006-09-26 08:03:17.403 269 18213.11 99.03 52835.26 88888.00 2006-09-26 08:03:17.903 269 18213.25 98.97 52835.15 88888.00 2006-09-26 08:03:18.403 269 18213.21 98.95 52835.20 88888.00 2006-09-26 08:03:18.903 269 18213.17 98.91 52835.32 88888.00 2006-09-26 08:03:19.403 269 18213.05 98.95 52835.47 88888.00 2006-09-26 08:03:19.903 269 18212.98 98.99 52835.48 88888.00 2006-09-26 08:03:20.403 269 18213.00 99.06 52835.50 88888.00 2006-09-26 08:03:20.903 269 18213.19 99.10 52835.52 88888.00 2006-09-26 08:03:21.403 269 18213.09 99.11 52835.44 88888.00 2006-09-26 08:03:21.903 269 18212.95 99.07 52835.31 88888.00 2006-09-26 08:03:22.403 269 18213.02 99.05 52835.24 88888.00 2006-09-26 08:03:22.903 269 18213.00 98.94 52835.20 88888.00 2006-09-26 08:03:23.403 269 18213.04 98.87 52835.36 88888.00 2006-09-26 08:03:23.903 269 18212.94 98.85 52835.34 88888.00 2006-09-26 08:03:24.403 269 18213.00 98.87 52835.31 88888.00 2006-09-26 08:03:24.903 269 18213.02 98.88 52835.30 88888.00 2006-09-26 08:03:25.403 269 18213.10 98.96 52835.24 88888.00 2006-09-26 08:03:25.903 269 18212.93 99.05 52835.33 88888.00 2006-09-26 08:03:26.403 269 18212.81 99.04 52835.41 88888.00 2006-09-26 08:03:26.903 269 18212.92 99.10 52835.48 88888.00 2006-09-26 08:03:27.403 269 18212.89 99.18 52835.48 88888.00 2006-09-26 08:03:27.903 269 18212.90 99.20 52835.42 88888.00 2006-09-26 08:03:28.403 269 18212.97 99.18 52835.42 88888.00 2006-09-26 08:03:28.903 269 18213.10 99.15 52835.33 88888.00 2006-09-26 08:03:29.403 269 18213.19 99.14 52835.30 88888.00 2006-09-26 08:03:29.903 269 18213.23 99.09 52835.20 88888.00 2006-09-26 08:03:30.403 269 18213.14 99.10 52835.20 88888.00 2006-09-26 08:03:30.903 269 18213.12 99.15 52835.25 88888.00 2006-09-26 08:03:31.403 269 18213.17 99.12 52835.22 88888.00 2006-09-26 08:03:31.903 269 18213.04 99.09 52835.24 88888.00 2006-09-26 08:03:32.403 269 18212.94 99.06 52835.14 88888.00 2006-09-26 08:03:32.903 269 18212.93 99.04 52835.15 88888.00 2006-09-26 08:03:33.403 269 18213.08 99.05 52835.18 88888.00 2006-09-26 08:03:33.903 269 18213.14 99.07 52835.22 88888.00 2006-09-26 08:03:34.403 269 18213.15 99.03 52835.16 88888.00 2006-09-26 08:03:34.903 269 18213.21 98.97 52835.13 88888.00 2006-09-26 08:03:35.403 269 18213.32 99.05 52835.18 88888.00 2006-09-26 08:03:35.903 269 18213.27 99.16 52835.14 88888.00 2006-09-26 08:03:36.403 269 18213.33 99.28 52835.19 88888.00 2006-09-26 08:03:36.903 269 18213.31 99.29 52835.18 88888.00 2006-09-26 08:03:37.403 269 18213.22 99.35 52835.25 88888.00 2006-09-26 08:03:37.903 269 18213.23 99.26 52835.25 88888.00 2006-09-26 08:03:38.403 269 18213.22 99.26 52835.18 88888.00 2006-09-26 08:03:38.903 269 18213.25 99.18 52835.22 88888.00 2006-09-26 08:03:39.403 269 18213.20 99.22 52835.21 88888.00 2006-09-26 08:03:39.903 269 18213.21 99.35 52835.29 88888.00 2006-09-26 08:03:40.403 269 18213.31 99.47 52835.32 88888.00 2006-09-26 08:03:40.903 269 18213.42 99.48 52835.32 88888.00 2006-09-26 08:03:41.403 269 18213.44 99.46 52835.23 88888.00 2006-09-26 08:03:41.903 269 18213.41 99.40 52835.21 88888.00 2006-09-26 08:03:42.403 269 18213.41 99.35 52835.23 88888.00 2006-09-26 08:03:42.903 269 18213.48 99.35 52835.11 88888.00 2006-09-26 08:03:43.403 269 18213.53 99.40 52835.18 88888.00 2006-09-26 08:03:43.903 269 18213.47 99.51 52835.36 88888.00 2006-09-26 08:03:44.403 269 18213.43 99.57 52835.35 88888.00 2006-09-26 08:03:44.903 269 18213.36 99.43 52835.35 88888.00 2006-09-26 08:03:45.403 269 18213.39 99.49 52835.35 88888.00 2006-09-26 08:03:45.903 269 18213.42 99.58 52835.29 88888.00 2006-09-26 08:03:46.403 269 18213.32 99.66 52835.31 88888.00 2006-09-26 08:03:46.903 269 18213.21 99.67 52835.20 88888.00 2006-09-26 08:03:47.403 269 18213.17 99.65 52835.21 88888.00 2006-09-26 08:03:47.903 269 18213.19 99.62 52835.33 88888.00 2006-09-26 08:03:48.403 269 18213.20 99.57 52835.33 88888.00 2006-09-26 08:03:48.903 269 18213.16 99.58 52835.21 88888.00 2006-09-26 08:03:49.403 269 18213.27 99.65 52835.07 88888.00 2006-09-26 08:03:49.903 269 18213.25 99.74 52835.13 88888.00 2006-09-26 08:03:50.403 269 18213.22 99.76 52835.18 88888.00 2006-09-26 08:03:50.903 269 18213.34 99.61 52835.03 88888.00 2006-09-26 08:03:51.403 269 18213.53 99.57 52835.07 88888.00 2006-09-26 08:03:51.903 269 18213.49 99.63 52835.14 88888.00 2006-09-26 08:03:52.403 269 18213.31 99.63 52835.20 88888.00 2006-09-26 08:03:52.903 269 18213.28 99.58 52835.15 88888.00 2006-09-26 08:03:53.403 269 18213.37 99.54 52835.15 88888.00 2006-09-26 08:03:53.903 269 18213.47 99.52 52835.20 88888.00 2006-09-26 08:03:54.403 269 18213.63 99.62 52835.36 88888.00 2006-09-26 08:03:54.903 269 18213.51 99.63 52835.39 88888.00 2006-09-26 08:03:55.403 269 18213.52 99.50 52835.49 88888.00 2006-09-26 08:03:55.903 269 18213.53 99.41 52835.57 88888.00 2006-09-26 08:03:56.403 269 18213.42 99.39 52835.52 88888.00 2006-09-26 08:03:56.903 269 18213.31 99.42 52835.31 88888.00 2006-09-26 08:03:57.403 269 18213.27 99.50 52835.37 88888.00 2006-09-26 08:03:57.903 269 18213.35 99.61 52835.49 88888.00 2006-09-26 08:03:58.403 269 18213.45 99.65 52835.48 88888.00 2006-09-26 08:03:58.903 269 18213.52 99.64 52835.37 88888.00 2006-09-26 08:03:59.403 269 18213.51 99.56 52835.47 88888.00 2006-09-26 08:03:59.903 269 18213.58 99.57 52835.49 88888.00 2006-09-26 08:04:00.403 269 18213.47 99.56 52835.48 88888.00 2006-09-26 08:04:00.903 269 18213.52 99.55 52835.58 88888.00 2006-09-26 08:04:01.403 269 18213.47 99.53 52835.52 88888.00 2006-09-26 08:04:01.903 269 18213.46 99.50 52835.46 88888.00 2006-09-26 08:04:02.403 269 18213.59 99.52 52835.45 88888.00 2006-09-26 08:04:02.903 269 18213.68 99.48 52835.31 88888.00 2006-09-26 08:04:03.403 269 18213.74 99.44 52835.41 88888.00 2006-09-26 08:04:03.903 269 18213.70 99.44 52835.44 88888.00 2006-09-26 08:04:04.403 269 18213.57 99.50 52835.47 88888.00 2006-09-26 08:04:04.903 269 18213.55 99.49 52835.44 88888.00 2006-09-26 08:04:05.403 269 18213.76 99.56 52835.42 88888.00 2006-09-26 08:04:05.903 269 18213.63 99.48 52835.34 88888.00 2006-09-26 08:04:06.403 269 18213.63 99.45 52835.31 88888.00 2006-09-26 08:04:06.903 269 18213.59 99.51 52835.30 88888.00 2006-09-26 08:04:07.403 269 18213.53 99.55 52835.42 88888.00 2006-09-26 08:04:07.903 269 18213.59 99.59 52835.43 88888.00 2006-09-26 08:04:08.403 269 18213.55 99.54 52835.46 88888.00 2006-09-26 08:04:08.903 269 18213.48 99.51 52835.41 88888.00 2006-09-26 08:04:09.403 269 18213.58 99.52 52835.41 88888.00 2006-09-26 08:04:09.903 269 18213.60 99.48 52835.37 88888.00 2006-09-26 08:04:10.403 269 18213.62 99.57 52835.24 88888.00 2006-09-26 08:04:10.903 269 18213.74 99.56 52835.34 88888.00 2006-09-26 08:04:11.403 269 18213.84 99.52 52835.33 88888.00 2006-09-26 08:04:11.903 269 18213.73 99.55 52835.11 88888.00 2006-09-26 08:04:12.403 269 18213.74 99.58 52835.27 88888.00 2006-09-26 08:04:12.903 269 18213.84 99.57 52835.44 88888.00 2006-09-26 08:04:13.403 269 18213.77 99.59 52835.56 88888.00 2006-09-26 08:04:13.903 269 18213.70 99.55 52835.68 88888.00 2006-09-26 08:04:14.403 269 18213.69 99.59 52835.60 88888.00 2006-09-26 08:04:14.903 269 18213.68 99.51 52835.50 88888.00 2006-09-26 08:04:15.403 269 18213.82 99.43 52835.69 88888.00 2006-09-26 08:04:15.903 269 18213.81 99.50 52835.58 88888.00 2006-09-26 08:04:16.403 269 18213.80 99.39 52835.61 88888.00 2006-09-26 08:04:16.903 269 18213.74 99.38 52835.62 88888.00 2006-09-26 08:04:17.403 269 18213.82 99.39 52835.64 88888.00 2006-09-26 08:04:17.903 269 18213.73 99.45 52835.65 88888.00 2006-09-26 08:04:18.403 269 18213.79 99.47 52835.71 88888.00 2006-09-26 08:04:18.903 269 18213.95 99.54 52835.55 88888.00 2006-09-26 08:04:19.403 269 18213.99 99.61 52835.36 88888.00 2006-09-26 08:04:19.903 269 18214.04 99.50 52835.42 88888.00 2006-09-26 08:04:20.403 269 18214.01 99.52 52835.43 88888.00 2006-09-26 08:04:20.903 269 18213.92 99.61 52835.47 88888.00 2006-09-26 08:04:21.403 269 18213.87 99.67 52835.44 88888.00 2006-09-26 08:04:21.903 269 18213.93 99.75 52835.30 88888.00 2006-09-26 08:04:22.403 269 18213.93 99.80 52835.13 88888.00 2006-09-26 08:04:22.903 269 18213.92 99.72 52835.32 88888.00 2006-09-26 08:04:23.403 269 18213.86 99.69 52835.58 88888.00 2006-09-26 08:04:23.903 269 18213.73 99.77 52835.59 88888.00 2006-09-26 08:04:24.403 269 18213.71 99.73 52835.56 88888.00 2006-09-26 08:04:24.903 269 18213.64 99.69 52835.49 88888.00 2006-09-26 08:04:25.403 269 18213.58 99.66 52835.42 88888.00 2006-09-26 08:04:25.903 269 18213.63 99.62 52835.36 88888.00 2006-09-26 08:04:26.403 269 18213.63 99.59 52835.33 88888.00 2006-09-26 08:04:26.903 269 18213.67 99.68 52835.41 88888.00 2006-09-26 08:04:27.403 269 18213.73 99.73 52835.52 88888.00 2006-09-26 08:04:27.903 269 18213.64 99.71 52835.54 88888.00 2006-09-26 08:04:28.403 269 18213.56 99.77 52835.41 88888.00 2006-09-26 08:04:28.903 269 18213.55 99.77 52835.30 88888.00 2006-09-26 08:04:29.403 269 18213.56 99.81 52835.24 88888.00 2006-09-26 08:04:29.903 269 18213.54 99.76 52835.25 88888.00 2006-09-26 08:04:30.403 269 18213.60 99.73 52835.35 88888.00 2006-09-26 08:04:30.903 269 18213.71 99.75 52835.39 88888.00 2006-09-26 08:04:31.403 269 18213.74 99.78 52835.49 88888.00 2006-09-26 08:04:31.903 269 18213.66 99.83 52835.55 88888.00 2006-09-26 08:04:32.403 269 18213.62 99.81 52835.54 88888.00 2006-09-26 08:04:32.903 269 18213.60 99.79 52835.61 88888.00 2006-09-26 08:04:33.403 269 18213.60 99.73 52835.52 88888.00 2006-09-26 08:04:33.903 269 18213.64 99.73 52835.54 88888.00 2006-09-26 08:04:34.403 269 18213.80 99.75 52835.52 88888.00 2006-09-26 08:04:34.903 269 18213.90 99.67 52835.37 88888.00 2006-09-26 08:04:35.403 269 18213.86 99.68 52835.37 88888.00 2006-09-26 08:04:35.903 269 18213.79 99.65 52835.37 88888.00 2006-09-26 08:04:36.403 269 18213.81 99.61 52835.29 88888.00 2006-09-26 08:04:36.903 269 18213.82 99.62 52835.38 88888.00 2006-09-26 08:04:37.403 269 18213.79 99.65 52835.49 88888.00 2006-09-26 08:04:37.903 269 18213.91 99.65 52835.42 88888.00 2006-09-26 08:04:38.403 269 18213.97 99.62 52835.35 88888.00 2006-09-26 08:04:38.903 269 18214.10 99.57 52835.37 88888.00 2006-09-26 08:04:39.403 269 18213.97 99.56 52835.49 88888.00 2006-09-26 08:04:39.903 269 18213.99 99.65 52835.50 88888.00 2006-09-26 08:04:40.403 269 18214.01 99.65 52835.53 88888.00 2006-09-26 08:04:40.903 269 18213.97 99.61 52835.44 88888.00 2006-09-26 08:04:41.403 269 18213.99 99.69 52835.36 88888.00 2006-09-26 08:04:41.903 269 18214.02 99.69 52835.29 88888.00 2006-09-26 08:04:42.403 269 18213.89 99.73 52835.20 88888.00 2006-09-26 08:04:42.903 269 18213.99 99.77 52835.19 88888.00 2006-09-26 08:04:43.403 269 18214.17 99.78 52835.26 88888.00 2006-09-26 08:04:43.903 269 18214.04 99.78 52835.42 88888.00 2006-09-26 08:04:44.403 269 18213.97 99.77 52835.47 88888.00 2006-09-26 08:04:44.903 269 18213.96 99.74 52835.42 88888.00 2006-09-26 08:04:45.403 269 18213.80 99.69 52835.31 88888.00 2006-09-26 08:04:45.903 269 18213.84 99.69 52835.23 88888.00 2006-09-26 08:04:46.403 269 18213.90 99.75 52835.22 88888.00 2006-09-26 08:04:46.903 269 18213.92 99.75 52835.21 88888.00 2006-09-26 08:04:47.403 269 18213.96 99.76 52835.34 88888.00 2006-09-26 08:04:47.903 269 18213.84 99.81 52835.43 88888.00 2006-09-26 08:04:48.403 269 18213.79 99.82 52835.41 88888.00 2006-09-26 08:04:48.903 269 18213.81 99.85 52835.35 88888.00 2006-09-26 08:04:49.403 269 18213.82 99.85 52835.42 88888.00 2006-09-26 08:04:49.903 269 18213.80 99.90 52835.46 88888.00 2006-09-26 08:04:50.403 269 18213.85 99.89 52835.50 88888.00 2006-09-26 08:04:50.903 269 18213.84 99.88 52835.59 88888.00 2006-09-26 08:04:51.403 269 18213.87 99.87 52835.77 88888.00 2006-09-26 08:04:51.903 269 18213.89 99.90 52835.70 88888.00 2006-09-26 08:04:52.403 269 18213.93 99.91 52835.64 88888.00 2006-09-26 08:04:52.903 269 18213.92 99.92 52835.61 88888.00 2006-09-26 08:04:53.403 269 18213.74 99.90 52835.49 88888.00 2006-09-26 08:04:53.903 269 18213.86 99.92 52835.38 88888.00 2006-09-26 08:04:54.403 269 18213.81 99.91 52835.36 88888.00 2006-09-26 08:04:54.903 269 18213.71 99.98 52835.33 88888.00 2006-09-26 08:04:55.403 269 18213.68 100.01 52835.45 88888.00 2006-09-26 08:04:55.903 269 18213.78 100.09 52835.39 88888.00 2006-09-26 08:04:56.403 269 18213.88 100.14 52835.43 88888.00 2006-09-26 08:04:56.903 269 18213.84 100.10 52835.49 88888.00 2006-09-26 08:04:57.403 269 18213.85 100.08 52835.41 88888.00 2006-09-26 08:04:57.903 269 18213.78 100.07 52835.24 88888.00 2006-09-26 08:04:58.403 269 18213.77 100.04 52835.24 88888.00 2006-09-26 08:04:58.903 269 18213.76 100.09 52835.27 88888.00 2006-09-26 08:04:59.403 269 18213.78 100.12 52835.38 88888.00 2006-09-26 08:04:59.903 269 18213.68 100.13 52835.52 88888.00 2006-09-26 08:05:00.403 269 18213.69 100.18 52835.54 88888.00 2006-09-26 08:05:00.903 269 18213.78 100.23 52835.62 88888.00 2006-09-26 08:05:01.403 269 18213.78 100.14 52835.78 88888.00 2006-09-26 08:05:01.903 269 18213.80 100.10 52835.59 88888.00 2006-09-26 08:05:02.403 269 18213.76 100.10 52835.44 88888.00 2006-09-26 08:05:02.903 269 18213.66 100.12 52835.41 88888.00 2006-09-26 08:05:03.403 269 18213.70 100.07 52835.44 88888.00 2006-09-26 08:05:03.903 269 18213.76 100.06 52835.39 88888.00 2006-09-26 08:05:04.403 269 18213.76 100.04 52835.49 88888.00 2006-09-26 08:05:04.903 269 18213.70 100.06 52835.66 88888.00 2006-09-26 08:05:05.403 269 18213.79 100.06 52835.72 88888.00 2006-09-26 08:05:05.903 269 18213.84 100.01 52835.76 88888.00 2006-09-26 08:05:06.403 269 18213.87 100.01 52835.67 88888.00 2006-09-26 08:05:06.903 269 18213.86 99.95 52835.60 88888.00 2006-09-26 08:05:07.403 269 18213.91 100.00 52835.59 88888.00 2006-09-26 08:05:07.903 269 18213.82 100.09 52835.56 88888.00 2006-09-26 08:05:08.403 269 18213.87 100.13 52835.62 88888.00 2006-09-26 08:05:08.903 269 18213.89 100.15 52835.56 88888.00 2006-09-26 08:05:09.403 269 18213.86 100.14 52835.57 88888.00 2006-09-26 08:05:09.903 269 18213.79 100.06 52835.53 88888.00 2006-09-26 08:05:10.403 269 18213.91 100.07 52835.46 88888.00 2006-09-26 08:05:10.903 269 18214.08 100.07 52835.41 88888.00 2006-09-26 08:05:11.403 269 18213.93 100.06 52835.44 88888.00 2006-09-26 08:05:11.903 269 18213.96 100.04 52835.27 88888.00 2006-09-26 08:05:12.403 269 18214.02 100.06 52835.38 88888.00 2006-09-26 08:05:12.903 269 18214.04 100.05 52835.32 88888.00 2006-09-26 08:05:13.403 269 18214.13 99.89 52835.32 88888.00 2006-09-26 08:05:13.903 269 18214.12 99.99 52835.32 88888.00 2006-09-26 08:05:14.403 269 18214.15 100.08 52835.37 88888.00 2006-09-26 08:05:14.903 269 18214.13 100.14 52835.41 88888.00 2006-09-26 08:05:15.403 269 18214.07 100.06 52835.50 88888.00 2006-09-26 08:05:15.903 269 18214.00 100.03 52835.39 88888.00 2006-09-26 08:05:16.403 269 18213.75 100.06 52835.42 88888.00 2006-09-26 08:05:16.903 269 18213.79 100.08 52835.45 88888.00 2006-09-26 08:05:17.403 269 18213.79 100.03 52835.27 88888.00 2006-09-26 08:05:17.903 269 18213.82 99.98 52835.34 88888.00 2006-09-26 08:05:18.403 269 18213.76 99.97 52835.41 88888.00 2006-09-26 08:05:18.903 269 18213.68 99.94 52835.46 88888.00 2006-09-26 08:05:19.403 269 18213.75 99.91 52835.42 88888.00 2006-09-26 08:05:19.903 269 18213.64 99.89 52835.46 88888.00 2006-09-26 08:05:20.403 269 18213.70 99.89 52835.52 88888.00 2006-09-26 08:05:20.903 269 18213.75 99.97 52835.36 88888.00 2006-09-26 08:05:21.403 269 18213.75 100.00 52835.16 88888.00 2006-09-26 08:05:21.903 269 18213.73 99.97 52835.24 88888.00 2006-09-26 08:05:22.403 269 18213.76 99.94 52835.31 88888.00 2006-09-26 08:05:22.903 269 18213.95 99.86 52835.08 88888.00 2006-09-26 08:05:23.403 269 18213.90 99.90 52835.24 88888.00 2006-09-26 08:05:23.903 269 18213.86 99.97 52835.38 88888.00 2006-09-26 08:05:24.403 269 18213.82 99.88 52835.41 88888.00 2006-09-26 08:05:24.903 269 18213.90 99.96 52835.24 88888.00 2006-09-26 08:05:25.403 269 18213.96 99.97 52835.35 88888.00 2006-09-26 08:05:25.903 269 18213.97 99.98 52835.31 88888.00 2006-09-26 08:05:26.403 269 18213.88 99.91 52835.33 88888.00 2006-09-26 08:05:26.903 269 18213.80 99.84 52835.39 88888.00 2006-09-26 08:05:27.403 269 18213.66 99.85 52835.50 88888.00 2006-09-26 08:05:27.903 269 18213.77 99.85 52835.46 88888.00 2006-09-26 08:05:28.403 269 18213.75 99.75 52835.53 88888.00 2006-09-26 08:05:28.903 269 18213.74 99.77 52835.50 88888.00 2006-09-26 08:05:29.403 269 18213.78 99.91 52835.49 88888.00 2006-09-26 08:05:29.903 269 18213.85 99.94 52835.69 88888.00 2006-09-26 08:05:30.403 269 18213.76 99.95 52835.64 88888.00 2006-09-26 08:05:30.903 269 18213.80 99.92 52835.77 88888.00 2006-09-26 08:05:31.403 269 18213.69 99.89 52835.77 88888.00 2006-09-26 08:05:31.903 269 18213.68 99.85 52835.66 88888.00 2006-09-26 08:05:32.403 269 18213.80 99.88 52835.50 88888.00 2006-09-26 08:05:32.903 269 18213.76 99.87 52835.52 88888.00 2006-09-26 08:05:33.403 269 18213.62 99.92 52835.44 88888.00 2006-09-26 08:05:33.903 269 18213.56 99.91 52835.25 88888.00 2006-09-26 08:05:34.403 269 18213.69 99.88 52835.15 88888.00 2006-09-26 08:05:34.903 269 18213.79 99.97 52835.29 88888.00 2006-09-26 08:05:35.403 269 18213.91 100.02 52835.36 88888.00 2006-09-26 08:05:35.903 269 18213.91 99.99 52835.32 88888.00 2006-09-26 08:05:36.403 269 18213.82 99.97 52835.25 88888.00 2006-09-26 08:05:36.903 269 18213.79 99.96 52835.21 88888.00 2006-09-26 08:05:37.403 269 18213.58 99.98 52835.20 88888.00 2006-09-26 08:05:37.903 269 18213.53 100.04 52835.15 88888.00 2006-09-26 08:05:38.403 269 18213.64 100.09 52835.16 88888.00 2006-09-26 08:05:38.903 269 18213.75 100.12 52835.15 88888.00 2006-09-26 08:05:39.403 269 18213.62 100.12 52835.24 88888.00 2006-09-26 08:05:39.903 269 18213.53 100.13 52835.18 88888.00 2006-09-26 08:05:40.403 269 18213.54 100.16 52835.26 88888.00 2006-09-26 08:05:40.903 269 18213.51 100.12 52835.45 88888.00 2006-09-26 08:05:41.403 269 18213.53 100.11 52835.59 88888.00 2006-09-26 08:05:41.903 269 18213.48 100.17 52835.59 88888.00 2006-09-26 08:05:42.403 269 18213.52 100.15 52835.59 88888.00 2006-09-26 08:05:42.903 269 18213.58 100.11 52835.48 88888.00 2006-09-26 08:05:43.403 269 18213.63 100.17 52835.49 88888.00 2006-09-26 08:05:43.903 269 18213.52 100.17 52835.55 88888.00 2006-09-26 08:05:44.403 269 18213.55 100.12 52835.56 88888.00 2006-09-26 08:05:44.903 269 18213.58 100.12 52835.49 88888.00 2006-09-26 08:05:45.403 269 18213.52 100.14 52835.48 88888.00 2006-09-26 08:05:45.903 269 18213.55 100.18 52835.53 88888.00 2006-09-26 08:05:46.403 269 18213.48 100.16 52835.53 88888.00 2006-09-26 08:05:46.903 269 18213.62 100.12 52835.48 88888.00 2006-09-26 08:05:47.403 269 18213.65 100.10 52835.47 88888.00 2006-09-26 08:05:47.903 269 18213.67 100.08 52835.43 88888.00 2006-09-26 08:05:48.403 269 18213.62 100.06 52835.33 88888.00 2006-09-26 08:05:48.903 269 18213.63 100.09 52835.38 88888.00 2006-09-26 08:05:49.403 269 18213.63 100.15 52835.48 88888.00 2006-09-26 08:05:49.903 269 18213.63 100.11 52835.52 88888.00 2006-09-26 08:05:50.403 269 18213.58 100.04 52835.53 88888.00 2006-09-26 08:05:50.903 269 18213.65 100.09 52835.21 88888.00 2006-09-26 08:05:51.403 269 18213.67 100.10 52835.13 88888.00 2006-09-26 08:05:51.903 269 18213.87 100.06 52835.38 88888.00 2006-09-26 08:05:52.403 269 18214.14 99.92 52835.49 88888.00 2006-09-26 08:05:52.903 269 18214.09 99.95 52835.34 88888.00 2006-09-26 08:05:53.403 269 18214.09 99.99 52835.34 88888.00 2006-09-26 08:05:53.903 269 18214.00 99.97 52835.36 88888.00 2006-09-26 08:05:54.403 269 18213.96 100.04 52835.35 88888.00 2006-09-26 08:05:54.903 269 18214.10 100.04 52835.32 88888.00 2006-09-26 08:05:55.403 269 18214.31 99.98 52835.23 88888.00 2006-09-26 08:05:55.903 269 18214.28 100.00 52835.33 88888.00 2006-09-26 08:05:56.403 269 18214.14 100.01 52835.33 88888.00 2006-09-26 08:05:56.903 269 18214.21 99.91 52835.16 88888.00 2006-09-26 08:05:57.403 269 18214.27 99.92 52835.03 88888.00 2006-09-26 08:05:57.903 269 18214.29 99.94 52835.11 88888.00 2006-09-26 08:05:58.403 269 18214.30 100.06 52835.36 88888.00 2006-09-26 08:05:58.903 269 18214.19 100.02 52835.39 88888.00 2006-09-26 08:05:59.403 269 18214.14 99.94 52835.39 88888.00 2006-09-26 08:05:59.903 269 18214.25 99.92 52835.38 88888.00 2006-09-26 08:06:00.403 269 18214.10 99.96 52835.39 88888.00 2006-09-26 08:06:00.903 269 18213.99 99.99 52835.48 88888.00 2006-09-26 08:06:01.403 269 18214.00 100.03 52835.34 88888.00 2006-09-26 08:06:01.903 269 18214.09 100.03 52835.36 88888.00 2006-09-26 08:06:02.403 269 18214.01 99.98 52835.31 88888.00 2006-09-26 08:06:02.903 269 18213.97 100.00 52835.34 88888.00 2006-09-26 08:06:03.403 269 18214.07 100.04 52835.33 88888.00 2006-09-26 08:06:03.903 269 18214.00 100.02 52835.31 88888.00 2006-09-26 08:06:04.403 269 18213.91 100.03 52835.39 88888.00 2006-09-26 08:06:04.903 269 18213.99 100.06 52835.45 88888.00 2006-09-26 08:06:05.403 269 18214.04 100.01 52835.38 88888.00 2006-09-26 08:06:05.903 269 18214.11 99.98 52835.44 88888.00 2006-09-26 08:06:06.403 269 18214.01 100.00 52835.44 88888.00 2006-09-26 08:06:06.903 269 18214.06 99.98 52835.36 88888.00 2006-09-26 08:06:07.403 269 18214.06 99.91 52835.43 88888.00 2006-09-26 08:06:07.903 269 18213.98 99.94 52835.45 88888.00 2006-09-26 08:06:08.403 269 18213.99 99.95 52835.37 88888.00 2006-09-26 08:06:08.903 269 18214.08 99.95 52835.30 88888.00 2006-09-26 08:06:09.403 269 18214.06 99.97 52835.29 88888.00 2006-09-26 08:06:09.903 269 18214.03 99.98 52835.35 88888.00 2006-09-26 08:06:10.403 269 18214.14 99.98 52835.26 88888.00 2006-09-26 08:06:10.903 269 18214.15 99.89 52835.14 88888.00 2006-09-26 08:06:11.403 269 18214.08 99.90 52835.16 88888.00 2006-09-26 08:06:11.903 269 18214.07 99.88 52835.12 88888.00 2006-09-26 08:06:12.403 269 18214.06 99.89 52835.18 88888.00 2006-09-26 08:06:12.903 269 18214.13 99.87 52835.19 88888.00 2006-09-26 08:06:13.403 269 18214.14 99.83 52835.24 88888.00 2006-09-26 08:06:13.903 269 18214.15 99.86 52835.15 88888.00 2006-09-26 08:06:14.403 269 18214.31 99.87 52835.11 88888.00 2006-09-26 08:06:14.903 269 18214.34 99.83 52835.03 88888.00 2006-09-26 08:06:15.403 269 18214.25 99.77 52834.97 88888.00 2006-09-26 08:06:15.903 269 18214.21 99.86 52834.90 88888.00 2006-09-26 08:06:16.403 269 18214.17 99.87 52835.07 88888.00 2006-09-26 08:06:16.903 269 18214.03 99.86 52835.07 88888.00 2006-09-26 08:06:17.403 269 18214.03 99.84 52835.06 88888.00 2006-09-26 08:06:17.903 269 18214.19 99.88 52835.13 88888.00 2006-09-26 08:06:18.403 269 18214.28 99.87 52835.30 88888.00 2006-09-26 08:06:18.903 269 18214.28 99.84 52835.31 88888.00 2006-09-26 08:06:19.403 269 18214.42 99.77 52835.22 88888.00 2006-09-26 08:06:19.903 269 18214.40 99.80 52835.20 88888.00 2006-09-26 08:06:20.403 269 18214.23 99.84 52835.09 88888.00 2006-09-26 08:06:20.903 269 18214.21 99.86 52835.20 88888.00 2006-09-26 08:06:21.403 269 18214.23 99.84 52835.26 88888.00 2006-09-26 08:06:21.903 269 18214.25 99.86 52835.30 88888.00 2006-09-26 08:06:22.403 269 18214.31 99.82 52835.31 88888.00 2006-09-26 08:06:22.903 269 18214.20 99.87 52835.38 88888.00 2006-09-26 08:06:23.403 269 18214.13 99.94 52835.34 88888.00 2006-09-26 08:06:23.903 269 18214.00 99.89 52835.29 88888.00 2006-09-26 08:06:24.403 269 18213.91 99.90 52835.34 88888.00 2006-09-26 08:06:24.903 269 18214.09 99.95 52835.48 88888.00 2006-09-26 08:06:25.403 269 18214.28 99.89 52835.48 88888.00 2006-09-26 08:06:25.903 269 18214.23 99.89 52835.46 88888.00 2006-09-26 08:06:26.403 269 18214.21 99.97 52835.37 88888.00 2006-09-26 08:06:26.903 269 18214.25 100.01 52835.32 88888.00 2006-09-26 08:06:27.403 269 18214.30 100.05 52835.12 88888.00 2006-09-26 08:06:27.903 269 18214.27 100.05 52835.14 88888.00 2006-09-26 08:06:28.403 269 18214.28 100.04 52835.37 88888.00 2006-09-26 08:06:28.903 269 18214.24 100.02 52835.42 88888.00 2006-09-26 08:06:29.403 269 18214.31 100.00 52835.36 88888.00 2006-09-26 08:06:29.903 269 18214.42 100.07 52835.23 88888.00 2006-09-26 08:06:30.403 269 18214.27 100.17 52835.45 88888.00 2006-09-26 08:06:30.903 269 18214.18 100.22 52835.52 88888.00 2006-09-26 08:06:31.403 269 18214.17 100.21 52835.44 88888.00 2006-09-26 08:06:31.903 269 18214.25 100.22 52835.43 88888.00 2006-09-26 08:06:32.403 269 18214.35 100.24 52835.48 88888.00 2006-09-26 08:06:32.903 269 18214.38 100.17 52835.48 88888.00 2006-09-26 08:06:33.403 269 18214.38 100.25 52835.50 88888.00 2006-09-26 08:06:33.903 269 18214.35 100.34 52835.47 88888.00 2006-09-26 08:06:34.403 269 18214.25 100.39 52835.43 88888.00 2006-09-26 08:06:34.903 269 18214.27 100.36 52835.45 88888.00 2006-09-26 08:06:35.403 269 18214.21 100.38 52835.42 88888.00 2006-09-26 08:06:35.903 269 18214.28 100.46 52835.52 88888.00 2006-09-26 08:06:36.403 269 18214.36 100.45 52835.55 88888.00 2006-09-26 08:06:36.903 269 18214.43 100.36 52835.53 88888.00 2006-09-26 08:06:37.403 269 18214.41 100.36 52835.56 88888.00 2006-09-26 08:06:37.903 269 18214.27 100.42 52835.50 88888.00 2006-09-26 08:06:38.403 269 18214.21 100.44 52835.43 88888.00 2006-09-26 08:06:38.903 269 18214.34 100.45 52835.36 88888.00 2006-09-26 08:06:39.403 269 18214.35 100.41 52835.33 88888.00 2006-09-26 08:06:39.903 269 18214.25 100.46 52835.43 88888.00 2006-09-26 08:06:40.403 269 18214.21 100.54 52835.41 88888.00 2006-09-26 08:06:40.903 269 18214.21 100.54 52835.24 88888.00 2006-09-26 08:06:41.403 269 18214.25 100.58 52835.29 88888.00 2006-09-26 08:06:41.903 269 18214.27 100.55 52835.37 88888.00 2006-09-26 08:06:42.403 269 18214.21 100.52 52835.34 88888.00 2006-09-26 08:06:42.903 269 18214.18 100.56 52835.12 88888.00 2006-09-26 08:06:43.403 269 18214.21 100.67 52834.97 88888.00 2006-09-26 08:06:43.903 269 18214.21 100.69 52835.02 88888.00 2006-09-26 08:06:44.403 269 18214.06 100.74 52835.13 88888.00 2006-09-26 08:06:44.903 269 18214.12 100.78 52835.25 88888.00 2006-09-26 08:06:45.403 269 18214.06 100.84 52835.27 88888.00 2006-09-26 08:06:45.903 269 18214.11 100.83 52835.21 88888.00 2006-09-26 08:06:46.403 269 18214.25 100.82 52835.12 88888.00 2006-09-26 08:06:46.903 269 18214.32 100.90 52835.15 88888.00 2006-09-26 08:06:47.403 269 18214.21 100.84 52835.13 88888.00 2006-09-26 08:06:47.903 269 18214.12 100.76 52835.06 88888.00 2006-09-26 08:06:48.403 269 18213.98 100.85 52835.12 88888.00 2006-09-26 08:06:48.903 269 18214.02 100.92 52835.22 88888.00 2006-09-26 08:06:49.403 269 18214.19 100.95 52835.18 88888.00 2006-09-26 08:06:49.903 269 18214.19 100.92 52835.20 88888.00 2006-09-26 08:06:50.403 269 18214.18 100.84 52835.22 88888.00 2006-09-26 08:06:50.903 269 18214.28 100.81 52835.20 88888.00 2006-09-26 08:06:51.403 269 18214.39 100.81 52835.23 88888.00 2006-09-26 08:06:51.903 269 18214.39 100.85 52835.18 88888.00 2006-09-26 08:06:52.403 269 18214.42 100.84 52835.13 88888.00 2006-09-26 08:06:52.903 269 18214.42 100.80 52835.15 88888.00 2006-09-26 08:06:53.403 269 18214.40 100.78 52835.20 88888.00 2006-09-26 08:06:53.903 269 18214.33 100.72 52835.11 88888.00 2006-09-26 08:06:54.403 269 18214.40 100.67 52835.24 88888.00 2006-09-26 08:06:54.903 269 18214.43 100.75 52835.39 88888.00 2006-09-26 08:06:55.403 269 18214.41 100.76 52835.34 88888.00 2006-09-26 08:06:55.903 269 18214.41 100.70 52835.30 88888.00 2006-09-26 08:06:56.403 269 18214.38 100.70 52835.30 88888.00 2006-09-26 08:06:56.903 269 18214.31 100.72 52835.31 88888.00 2006-09-26 08:06:57.403 269 18214.28 100.73 52835.36 88888.00 2006-09-26 08:06:57.903 269 18214.31 100.76 52835.30 88888.00 2006-09-26 08:06:58.403 269 18214.36 100.75 52835.37 88888.00 2006-09-26 08:06:58.903 269 18214.41 100.80 52835.41 88888.00 2006-09-26 08:06:59.403 269 18214.41 100.88 52835.36 88888.00 2006-09-26 08:06:59.903 269 18214.50 100.95 52835.44 88888.00 2006-09-26 08:07:00.403 269 18214.55 100.96 52835.37 88888.00 2006-09-26 08:07:00.903 269 18214.46 100.90 52835.34 88888.00 2006-09-26 08:07:01.403 269 18214.50 100.84 52835.32 88888.00 2006-09-26 08:07:01.903 269 18214.45 100.80 52835.24 88888.00 2006-09-26 08:07:02.403 269 18214.58 100.82 52835.22 88888.00 2006-09-26 08:07:02.903 269 18214.60 100.86 52835.24 88888.00 2006-09-26 08:07:03.403 269 18214.53 100.85 52835.20 88888.00 2006-09-26 08:07:03.903 269 18214.53 100.91 52835.24 88888.00 2006-09-26 08:07:04.403 269 18214.53 100.97 52835.13 88888.00 2006-09-26 08:07:04.903 269 18214.65 100.99 52835.02 88888.00 2006-09-26 08:07:05.403 269 18214.58 100.92 52835.08 88888.00 2006-09-26 08:07:05.903 269 18214.54 100.83 52835.37 88888.00 2006-09-26 08:07:06.403 269 18214.44 100.75 52835.54 88888.00 2006-09-26 08:07:06.903 269 18214.38 100.79 52835.42 88888.00 2006-09-26 08:07:07.400 269 18214.46 100.84 52835.20 88888.00 2006-09-26 08:07:07.900 269 18214.42 100.83 52835.16 88888.00 2006-09-26 08:07:08.400 269 18214.54 100.88 52835.29 88888.00 2006-09-26 08:07:08.900 269 18214.63 100.92 52835.35 88888.00 2006-09-26 08:07:09.400 269 18214.76 100.95 52835.35 88888.00 2006-09-26 08:07:09.900 269 18214.72 100.89 52835.42 88888.00 2006-09-26 08:07:10.400 269 18214.60 100.87 52835.43 88888.00 2006-09-26 08:07:10.900 269 18214.57 100.87 52835.49 88888.00 2006-09-26 08:07:11.400 269 18214.62 100.84 52835.37 88888.00 2006-09-26 08:07:11.900 269 18214.66 100.82 52835.25 88888.00 2006-09-26 08:07:12.400 269 18214.66 100.88 52835.22 88888.00 2006-09-26 08:07:12.900 269 18214.75 100.90 52835.20 88888.00 2006-09-26 08:07:13.400 269 18214.78 100.85 52835.32 88888.00 2006-09-26 08:07:13.900 269 18214.73 100.80 52835.36 88888.00 2006-09-26 08:07:14.400 269 18214.62 100.75 52835.38 88888.00 2006-09-26 08:07:14.900 269 18214.63 100.85 52835.23 88888.00 2006-09-26 08:07:15.400 269 18214.58 100.82 52835.09 88888.00 2006-09-26 08:07:15.900 269 18214.76 100.85 52835.15 88888.00 2006-09-26 08:07:16.400 269 18214.88 100.85 52835.26 88888.00 2006-09-26 08:07:16.900 269 18214.83 100.82 52835.26 88888.00 2006-09-26 08:07:17.400 269 18214.97 100.75 52835.31 88888.00 2006-09-26 08:07:17.900 269 18214.90 100.76 52835.36 88888.00 2006-09-26 08:07:18.400 269 18214.88 100.72 52835.29 88888.00 2006-09-26 08:07:18.900 269 18214.93 100.73 52835.33 88888.00 2006-09-26 08:07:19.400 269 18215.01 100.72 52835.31 88888.00 2006-09-26 08:07:19.900 269 18214.98 100.80 52835.36 88888.00 2006-09-26 08:07:20.400 269 18215.00 100.80 52835.43 88888.00 2006-09-26 08:07:20.900 269 18214.94 100.87 52835.42 88888.00 2006-09-26 08:07:21.400 269 18214.95 100.87 52835.38 88888.00 2006-09-26 08:07:21.900 269 18214.82 100.85 52835.42 88888.00 2006-09-26 08:07:22.400 269 18214.80 100.89 52835.49 88888.00 2006-09-26 08:07:22.900 269 18214.77 100.85 52835.58 88888.00 2006-09-26 08:07:23.400 269 18214.86 100.89 52835.68 88888.00 2006-09-26 08:07:23.900 269 18214.91 100.83 52835.67 88888.00 2006-09-26 08:07:24.400 269 18214.94 100.70 52835.73 88888.00 2006-09-26 08:07:24.900 269 18214.94 100.69 52835.59 88888.00 2006-09-26 08:07:25.400 269 18214.90 100.71 52835.54 88888.00 2006-09-26 08:07:25.900 269 18214.82 100.86 52835.60 88888.00 2006-09-26 08:07:26.400 269 18214.76 100.91 52835.45 88888.00 2006-09-26 08:07:26.900 269 18214.79 101.04 52835.37 88888.00 2006-09-26 08:07:27.400 269 18214.83 101.05 52835.47 88888.00 2006-09-26 08:07:27.900 269 18214.84 100.91 52835.54 88888.00 2006-09-26 08:07:28.400 269 18214.63 100.95 52835.58 88888.00 2006-09-26 08:07:28.900 269 18214.66 100.90 52835.57 88888.00 2006-09-26 08:07:29.400 269 18214.72 100.87 52835.59 88888.00 2006-09-26 08:07:29.900 269 18214.63 100.90 52835.46 88888.00 2006-09-26 08:07:30.400 269 18214.75 100.92 52835.53 88888.00 2006-09-26 08:07:30.900 269 18214.76 100.95 52835.60 88888.00 2006-09-26 08:07:31.400 269 18214.80 100.99 52835.52 88888.00 2006-09-26 08:07:31.900 269 18214.85 101.01 52835.41 88888.00 2006-09-26 08:07:32.400 269 18214.98 101.09 52835.33 88888.00 2006-09-26 08:07:32.900 269 18214.94 101.07 52835.33 88888.00 2006-09-26 08:07:33.400 269 18214.86 101.06 52835.41 88888.00 2006-09-26 08:07:33.900 269 18214.61 101.04 52835.52 88888.00 2006-09-26 08:07:34.400 269 18214.46 101.02 52835.56 88888.00 2006-09-26 08:07:34.900 269 18214.46 101.00 52835.47 88888.00 2006-09-26 08:07:35.400 269 18214.53 101.04 52835.42 88888.00 2006-09-26 08:07:35.900 269 18214.63 101.05 52835.46 88888.00 2006-09-26 08:07:36.400 269 18214.53 101.10 52835.50 88888.00 2006-09-26 08:07:36.900 269 18214.54 101.10 52835.49 88888.00 2006-09-26 08:07:37.400 269 18214.49 101.15 52835.49 88888.00 2006-09-26 08:07:37.900 269 18214.46 101.23 52835.42 88888.00 2006-09-26 08:07:38.400 269 18214.47 101.19 52835.41 88888.00 2006-09-26 08:07:38.900 269 18214.44 101.25 52835.34 88888.00 2006-09-26 08:07:39.400 269 18214.29 101.21 52835.24 88888.00 2006-09-26 08:07:39.900 269 18214.40 101.10 52835.36 88888.00 2006-09-26 08:07:40.400 269 18214.34 101.11 52835.49 88888.00 2006-09-26 08:07:40.900 269 18214.38 101.10 52835.56 88888.00 2006-09-26 08:07:41.400 269 18214.40 101.04 52835.43 88888.00 2006-09-26 08:07:41.900 269 18214.32 101.04 52835.41 88888.00 2006-09-26 08:07:42.400 269 18214.23 101.12 52835.32 88888.00 2006-09-26 08:07:42.900 269 18214.15 101.12 52835.42 88888.00 2006-09-26 08:07:43.400 269 18214.24 101.05 52835.59 88888.00 2006-09-26 08:07:43.900 269 18214.20 101.12 52835.54 88888.00 2006-09-26 08:07:44.400 269 18214.25 101.11 52835.43 88888.00 2006-09-26 08:07:44.900 269 18214.23 101.09 52835.45 88888.00 2006-09-26 08:07:45.400 269 18214.12 101.06 52835.50 88888.00 2006-09-26 08:07:45.900 269 18214.23 100.97 52835.49 88888.00 2006-09-26 08:07:46.400 269 18214.22 100.96 52835.57 88888.00 2006-09-26 08:07:46.900 269 18214.15 100.94 52835.50 88888.00 2006-09-26 08:07:47.400 269 18214.14 100.95 52835.44 88888.00 2006-09-26 08:07:47.900 269 18214.17 101.09 52835.34 88888.00 2006-09-26 08:07:48.400 269 18214.17 101.14 52835.19 88888.00 2006-09-26 08:07:48.900 269 18214.12 101.10 52835.07 88888.00 2006-09-26 08:07:49.400 269 18214.04 101.12 52835.03 88888.00 2006-09-26 08:07:49.900 269 18214.03 101.16 52835.16 88888.00 2006-09-26 08:07:50.400 269 18214.01 101.18 52835.14 88888.00 2006-09-26 08:07:50.900 269 18213.98 101.11 52835.04 88888.00 2006-09-26 08:07:51.400 269 18214.04 101.00 52835.07 88888.00 2006-09-26 08:07:51.900 269 18214.02 101.00 52835.09 88888.00 2006-09-26 08:07:52.400 269 18213.97 101.13 52835.15 88888.00 2006-09-26 08:07:52.900 269 18213.96 101.13 52835.24 88888.00 2006-09-26 08:07:53.400 269 18213.90 101.11 52835.10 88888.00 2006-09-26 08:07:53.900 269 18213.81 101.11 52835.04 88888.00 2006-09-26 08:07:54.400 269 18213.93 101.08 52835.02 88888.00 2006-09-26 08:07:54.900 269 18213.84 101.00 52835.11 88888.00 2006-09-26 08:07:55.400 269 18213.89 100.98 52835.16 88888.00 2006-09-26 08:07:55.900 269 18214.03 101.04 52835.06 88888.00 2006-09-26 08:07:56.400 269 18214.27 101.05 52835.01 88888.00 2006-09-26 08:07:56.900 269 18214.20 101.08 52835.04 88888.00 2006-09-26 08:07:57.400 269 18214.30 101.04 52835.02 88888.00 2006-09-26 08:07:57.900 269 18214.41 101.02 52835.00 88888.00 2006-09-26 08:07:58.400 269 18214.42 100.95 52835.03 88888.00 2006-09-26 08:07:58.900 269 18214.46 100.86 52835.15 88888.00 2006-09-26 08:07:59.400 269 18214.40 100.85 52835.18 88888.00 2006-09-26 08:07:59.900 269 18214.32 100.80 52835.18 88888.00 2006-09-26 08:08:00.400 269 18214.31 100.80 52835.24 88888.00 2006-09-26 08:08:00.900 269 18214.34 100.83 52835.24 88888.00 2006-09-26 08:08:01.400 269 18214.36 100.73 52835.07 88888.00 2006-09-26 08:08:01.900 269 18214.30 100.75 52835.25 88888.00 2006-09-26 08:08:02.400 269 18214.32 100.80 52835.33 88888.00 2006-09-26 08:08:02.900 269 18214.28 100.71 52835.30 88888.00 2006-09-26 08:08:03.400 269 18214.30 100.63 52835.29 88888.00 2006-09-26 08:08:03.900 269 18214.14 100.64 52835.18 88888.00 2006-09-26 08:08:04.400 269 18214.25 100.67 52835.19 88888.00 2006-09-26 08:08:04.900 269 18214.38 100.69 52835.09 88888.00 2006-09-26 08:08:05.400 269 18214.25 100.66 52835.12 88888.00 2006-09-26 08:08:05.900 269 18214.25 100.61 52835.29 88888.00 2006-09-26 08:08:06.400 269 18214.23 100.53 52835.27 88888.00 2006-09-26 08:08:06.900 269 18214.06 100.54 52835.27 88888.00 2006-09-26 08:08:07.400 269 18213.91 100.55 52835.31 88888.00 2006-09-26 08:08:07.900 269 18213.93 100.52 52835.30 88888.00 2006-09-26 08:08:08.400 269 18214.04 100.53 52835.33 88888.00 2006-09-26 08:08:08.900 269 18214.10 100.65 52835.31 88888.00 2006-09-26 08:08:09.400 269 18213.98 100.56 52835.25 88888.00 2006-09-26 08:08:09.900 269 18213.92 100.51 52835.16 88888.00 2006-09-26 08:08:10.400 269 18214.01 100.48 52835.24 88888.00 2006-09-26 08:08:10.900 269 18214.03 100.48 52835.32 88888.00 2006-09-26 08:08:11.400 269 18214.06 100.45 52835.32 88888.00 2006-09-26 08:08:11.900 269 18213.88 100.45 52835.41 88888.00 2006-09-26 08:08:12.400 269 18213.91 100.52 52835.32 88888.00 2006-09-26 08:08:12.900 269 18213.92 100.52 52835.23 88888.00 2006-09-26 08:08:13.400 269 18213.87 100.42 52835.27 88888.00 2006-09-26 08:08:13.900 269 18213.82 100.44 52835.42 88888.00 2006-09-26 08:08:14.400 269 18214.04 100.45 52835.42 88888.00 2006-09-26 08:08:14.900 269 18214.13 100.42 52835.44 88888.00 2006-09-26 08:08:15.400 269 18214.06 100.52 52835.42 88888.00 2006-09-26 08:08:15.900 269 18214.00 100.54 52835.48 88888.00 2006-09-26 08:08:16.400 269 18213.96 100.42 52835.54 88888.00 2006-09-26 08:08:16.900 269 18213.95 100.36 52835.53 88888.00 2006-09-26 08:08:17.400 269 18213.95 100.47 52835.43 88888.00 2006-09-26 08:08:17.900 269 18213.87 100.45 52835.36 88888.00 2006-09-26 08:08:18.400 269 18213.80 100.44 52835.42 88888.00 2006-09-26 08:08:18.900 269 18213.78 100.44 52835.37 88888.00 2006-09-26 08:08:19.400 269 18213.73 100.55 52835.35 88888.00 2006-09-26 08:08:19.900 269 18213.81 100.63 52835.48 88888.00 2006-09-26 08:08:20.400 269 18213.81 100.66 52835.54 88888.00 2006-09-26 08:08:20.900 269 18213.93 100.66 52835.46 88888.00 2006-09-26 08:08:21.400 269 18214.28 100.53 52835.26 88888.00 2006-09-26 08:08:21.900 269 18214.40 100.53 52835.45 88888.00 2006-09-26 08:08:22.400 269 18214.31 100.55 52835.61 88888.00 2006-09-26 08:08:22.900 269 18214.32 100.54 52835.66 88888.00 2006-09-26 08:08:23.400 269 18214.42 100.52 52835.55 88888.00 2006-09-26 08:08:23.900 269 18214.52 100.39 52835.52 88888.00 2006-09-26 08:08:24.400 269 18214.51 100.45 52835.52 88888.00 2006-09-26 08:08:24.900 269 18214.50 100.40 52835.59 88888.00 2006-09-26 08:08:25.400 269 18214.42 100.36 52835.61 88888.00 2006-09-26 08:08:25.900 269 18214.43 100.33 52835.65 88888.00 2006-09-26 08:08:26.400 269 18214.50 100.39 52835.57 88888.00 2006-09-26 08:08:26.900 269 18214.41 100.50 52835.53 88888.00 2006-09-26 08:08:27.400 269 18214.44 100.58 52835.50 88888.00 2006-09-26 08:08:27.900 269 18214.53 100.58 52835.52 88888.00 2006-09-26 08:08:28.400 269 18214.57 100.48 52835.54 88888.00 2006-09-26 08:08:28.900 269 18214.54 100.38 52835.42 88888.00 2006-09-26 08:08:29.400 269 18214.54 100.45 52835.30 88888.00 2006-09-26 08:08:29.900 269 18214.62 100.55 52835.27 88888.00 2006-09-26 08:08:30.400 269 18214.64 100.61 52835.32 88888.00 2006-09-26 08:08:30.900 269 18214.52 100.64 52835.26 88888.00 2006-09-26 08:08:31.400 269 18214.56 100.70 52835.30 88888.00 2006-09-26 08:08:31.900 269 18214.52 100.57 52835.45 88888.00 2006-09-26 08:08:32.400 269 18214.55 100.55 52835.54 88888.00 2006-09-26 08:08:32.900 269 18214.58 100.57 52835.59 88888.00 2006-09-26 08:08:33.400 269 18214.41 100.61 52835.47 88888.00 2006-09-26 08:08:33.900 269 18214.31 100.71 52835.42 88888.00 2006-09-26 08:08:34.400 269 18214.47 100.74 52835.39 88888.00 2006-09-26 08:08:34.900 269 18214.60 100.72 52835.42 88888.00 2006-09-26 08:08:35.400 269 18214.44 100.79 52835.49 88888.00 2006-09-26 08:08:35.900 269 18214.36 100.77 52835.56 88888.00 2006-09-26 08:08:36.400 269 18214.39 100.67 52835.54 88888.00 2006-09-26 08:08:36.900 269 18214.56 100.63 52835.53 88888.00 2006-09-26 08:08:37.400 269 18214.57 100.54 52835.57 88888.00 2006-09-26 08:08:37.900 269 18214.55 100.61 52835.53 88888.00 2006-09-26 08:08:38.400 269 18214.65 100.67 52835.53 88888.00 2006-09-26 08:08:38.900 269 18214.77 100.68 52835.48 88888.00 2006-09-26 08:08:39.400 269 18214.66 100.72 52835.41 88888.00 2006-09-26 08:08:39.900 269 18214.62 100.74 52835.38 88888.00 2006-09-26 08:08:40.400 269 18214.64 100.88 52835.34 88888.00 2006-09-26 08:08:40.900 269 18214.64 100.96 52835.42 88888.00 2006-09-26 08:08:41.400 269 18214.61 100.86 52835.56 88888.00 2006-09-26 08:08:41.900 269 18214.54 100.79 52835.55 88888.00 2006-09-26 08:08:42.400 269 18214.63 100.70 52835.54 88888.00 2006-09-26 08:08:42.900 269 18214.64 100.80 52835.58 88888.00 2006-09-26 08:08:43.400 269 18214.54 100.89 52835.52 88888.00 2006-09-26 08:08:43.900 269 18214.58 100.81 52835.46 88888.00 2006-09-26 08:08:44.400 269 18214.46 100.80 52835.48 88888.00 2006-09-26 08:08:44.900 269 18214.52 100.77 52835.60 88888.00 2006-09-26 08:08:45.400 269 18214.49 100.76 52835.54 88888.00 2006-09-26 08:08:45.900 269 18214.55 100.79 52835.37 88888.00 2006-09-26 08:08:46.400 269 18214.45 100.77 52835.39 88888.00 2006-09-26 08:08:46.900 269 18214.44 100.75 52835.49 88888.00 2006-09-26 08:08:47.400 269 18214.50 100.83 52835.50 88888.00 2006-09-26 08:08:47.900 269 18214.47 100.85 52835.61 88888.00 2006-09-26 08:08:48.400 269 18214.36 100.90 52835.67 88888.00 2006-09-26 08:08:48.900 269 18214.24 100.95 52835.61 88888.00 2006-09-26 08:08:49.400 269 18214.23 100.97 52835.50 88888.00 2006-09-26 08:08:49.900 269 18214.28 101.01 52835.53 88888.00 2006-09-26 08:08:50.400 269 18214.39 100.97 52835.47 88888.00 2006-09-26 08:08:50.900 269 18214.38 100.98 52835.41 88888.00 2006-09-26 08:08:51.400 269 18214.30 100.95 52835.50 88888.00 2006-09-26 08:08:51.900 269 18214.11 100.88 52835.60 88888.00 2006-09-26 08:08:52.400 269 18214.23 100.98 52835.62 88888.00 2006-09-26 08:08:52.900 269 18214.28 100.95 52835.52 88888.00 2006-09-26 08:08:53.400 269 18214.13 100.96 52835.50 88888.00 2006-09-26 08:08:53.900 269 18214.06 100.97 52835.41 88888.00 2006-09-26 08:08:54.400 269 18214.02 100.97 52835.38 88888.00 2006-09-26 08:08:54.900 269 18214.04 100.95 52835.34 88888.00 2006-09-26 08:08:55.400 269 18214.18 101.02 52835.29 88888.00 2006-09-26 08:08:55.900 269 18214.17 100.98 52835.32 88888.00 2006-09-26 08:08:56.400 269 18214.15 101.00 52835.36 88888.00 2006-09-26 08:08:56.900 269 18214.31 101.07 52835.37 88888.00 2006-09-26 08:08:57.400 269 18214.30 100.97 52835.50 88888.00 2006-09-26 08:08:57.900 269 18214.24 100.98 52835.49 88888.00 2006-09-26 08:08:58.400 269 18214.23 101.01 52835.47 88888.00 2006-09-26 08:08:58.900 269 18214.31 101.00 52835.47 88888.00 2006-09-26 08:08:59.400 269 18214.36 100.96 52835.54 88888.00 2006-09-26 08:08:59.900 269 18214.32 101.02 52835.59 88888.00 2006-09-26 08:09:00.400 269 18214.11 101.03 52835.56 88888.00 2006-09-26 08:09:00.900 269 18214.01 100.97 52835.43 88888.00 2006-09-26 08:09:01.400 269 18214.09 100.92 52835.42 88888.00 2006-09-26 08:09:01.900 269 18214.04 100.92 52835.53 88888.00 2006-09-26 08:09:02.400 269 18214.07 100.95 52835.49 88888.00 2006-09-26 08:09:02.900 269 18214.06 100.95 52835.33 88888.00 2006-09-26 08:09:03.400 269 18214.14 100.99 52835.34 88888.00 2006-09-26 08:09:03.900 269 18214.17 101.00 52835.24 88888.00 2006-09-26 08:09:04.400 269 18214.24 100.96 52835.25 88888.00 2006-09-26 08:09:04.900 269 18214.23 100.96 52835.24 88888.00 2006-09-26 08:09:05.400 269 18214.18 100.97 52835.42 88888.00 2006-09-26 08:09:05.900 269 18214.12 100.88 52835.50 88888.00 2006-09-26 08:09:06.400 269 18214.14 100.95 52835.42 88888.00 2006-09-26 08:09:06.900 269 18214.22 100.99 52835.43 88888.00 2006-09-26 08:09:07.400 269 18214.21 101.01 52835.33 88888.00 2006-09-26 08:09:07.900 269 18214.22 100.99 52835.36 88888.00 2006-09-26 08:09:08.400 269 18214.13 100.84 52835.42 88888.00 2006-09-26 08:09:08.900 269 18214.00 100.78 52835.44 88888.00 2006-09-26 08:09:09.400 269 18214.18 100.77 52835.33 88888.00 2006-09-26 08:09:09.900 269 18214.23 100.78 52835.29 88888.00 2006-09-26 08:09:10.400 269 18214.28 100.80 52835.22 88888.00 2006-09-26 08:09:10.900 269 18214.22 100.85 52835.33 88888.00 2006-09-26 08:09:11.400 269 18214.20 100.88 52835.50 88888.00 2006-09-26 08:09:11.900 269 18214.27 100.88 52835.36 88888.00 2006-09-26 08:09:12.400 269 18214.24 100.88 52835.25 88888.00 2006-09-26 08:09:12.900 269 18214.33 100.88 52835.14 88888.00 2006-09-26 08:09:13.400 269 18214.30 100.86 52835.12 88888.00 2006-09-26 08:09:13.900 269 18214.17 100.75 52835.22 88888.00 2006-09-26 08:09:14.400 269 18214.22 100.72 52835.24 88888.00 2006-09-26 08:09:14.900 269 18214.31 100.78 52835.08 88888.00 2006-09-26 08:09:15.400 269 18214.35 100.77 52835.14 88888.00 2006-09-26 08:09:15.900 269 18214.31 100.76 52835.18 88888.00 2006-09-26 08:09:16.400 269 18214.24 100.78 52835.20 88888.00 2006-09-26 08:09:16.900 269 18214.15 100.76 52835.14 88888.00 2006-09-26 08:09:17.400 269 18214.19 100.80 52835.13 88888.00 2006-09-26 08:09:17.900 269 18214.07 100.81 52835.12 88888.00 2006-09-26 08:09:18.400 269 18214.11 100.84 52835.26 88888.00 2006-09-26 08:09:18.900 269 18214.23 100.83 52835.26 88888.00 2006-09-26 08:09:19.400 269 18214.41 100.78 52835.22 88888.00 2006-09-26 08:09:19.900 269 18214.39 100.72 52835.20 88888.00 2006-09-26 08:09:20.400 269 18214.33 100.73 52835.21 88888.00 2006-09-26 08:09:20.900 269 18214.30 100.71 52835.24 88888.00 2006-09-26 08:09:21.400 269 18214.28 100.70 52835.31 88888.00 2006-09-26 08:09:21.900 269 18214.27 100.72 52835.33 88888.00 2006-09-26 08:09:22.400 269 18214.31 100.79 52835.29 88888.00 2006-09-26 08:09:22.900 269 18214.30 100.77 52835.12 88888.00 2006-09-26 08:09:23.400 269 18214.25 100.72 52835.08 88888.00 2006-09-26 08:09:23.900 269 18214.21 100.69 52835.13 88888.00 2006-09-26 08:09:24.400 269 18214.22 100.58 52835.31 88888.00 2006-09-26 08:09:24.900 269 18214.29 100.55 52835.26 88888.00 2006-09-26 08:09:25.400 269 18214.36 100.67 52835.15 88888.00 2006-09-26 08:09:25.900 269 18214.39 100.72 52835.19 88888.00 2006-09-26 08:09:26.400 269 18214.44 100.72 52835.11 88888.00 2006-09-26 08:09:26.900 269 18214.41 100.72 52835.20 88888.00 2006-09-26 08:09:27.400 269 18214.40 100.75 52835.26 88888.00 2006-09-26 08:09:27.900 269 18214.34 100.80 52835.20 88888.00 2006-09-26 08:09:28.400 269 18214.20 100.75 52835.25 88888.00 2006-09-26 08:09:28.900 269 18214.14 100.75 52835.29 88888.00 2006-09-26 08:09:29.400 269 18214.21 100.69 52835.23 88888.00 2006-09-26 08:09:29.900 269 18214.32 100.80 52835.31 88888.00 2006-09-26 08:09:30.400 269 18214.31 100.88 52835.35 88888.00 2006-09-26 08:09:30.900 269 18214.34 100.80 52835.24 88888.00 2006-09-26 08:09:31.400 269 18214.39 100.77 52835.11 88888.00 2006-09-26 08:09:31.900 269 18214.38 100.79 52835.15 88888.00 2006-09-26 08:09:32.400 269 18214.31 100.78 52835.13 88888.00 2006-09-26 08:09:32.900 269 18214.28 100.78 52835.15 88888.00 2006-09-26 08:09:33.400 269 18214.24 100.78 52835.14 88888.00 2006-09-26 08:09:33.900 269 18214.19 100.73 52834.98 88888.00 2006-09-26 08:09:34.400 269 18214.25 100.80 52834.90 88888.00 2006-09-26 08:09:34.900 269 18214.19 100.86 52834.88 88888.00 2006-09-26 08:09:35.400 269 18214.11 100.88 52834.96 88888.00 2006-09-26 08:09:35.900 269 18214.10 100.88 52834.91 88888.00 2006-09-26 08:09:36.400 269 18214.15 100.88 52834.83 88888.00 2006-09-26 08:09:36.900 269 18214.25 100.89 52834.79 88888.00 2006-09-26 08:09:37.400 269 18214.21 100.96 52834.87 88888.00 2006-09-26 08:09:37.900 269 18214.24 100.94 52834.99 88888.00 2006-09-26 08:09:38.400 269 18214.27 100.85 52834.88 88888.00 2006-09-26 08:09:38.900 269 18214.23 100.74 52834.91 88888.00 2006-09-26 08:09:39.400 269 18214.32 100.74 52834.87 88888.00 2006-09-26 08:09:39.900 269 18214.29 100.78 52834.77 88888.00 2006-09-26 08:09:40.400 269 18214.32 100.76 52834.78 88888.00 2006-09-26 08:09:40.900 269 18214.36 100.89 52834.96 88888.00 2006-09-26 08:09:41.400 269 18214.38 100.89 52835.07 88888.00 2006-09-26 08:09:41.900 269 18214.30 100.81 52835.07 88888.00 2006-09-26 08:09:42.400 269 18214.33 100.80 52835.10 88888.00 2006-09-26 08:09:42.900 269 18214.46 100.87 52835.10 88888.00 2006-09-26 08:09:43.400 269 18214.40 100.87 52835.01 88888.00 2006-09-26 08:09:43.900 269 18214.28 100.81 52834.97 88888.00 2006-09-26 08:09:44.400 269 18214.24 100.84 52834.87 88888.00 2006-09-26 08:09:44.900 269 18214.33 100.80 52834.89 88888.00 2006-09-26 08:09:45.400 269 18214.28 100.76 52834.98 88888.00 2006-09-26 08:09:45.900 269 18214.23 100.78 52835.00 88888.00 2006-09-26 08:09:46.400 269 18214.39 100.76 52834.99 88888.00 2006-09-26 08:09:46.900 269 18214.33 100.79 52834.91 88888.00 2006-09-26 08:09:47.400 269 18214.29 100.76 52834.89 88888.00 2006-09-26 08:09:47.900 269 18214.38 100.71 52834.96 88888.00 2006-09-26 08:09:48.400 269 18214.43 100.72 52834.95 88888.00 2006-09-26 08:09:48.900 269 18214.40 100.76 52834.80 88888.00 2006-09-26 08:09:49.400 269 18214.34 100.79 52834.86 88888.00 2006-09-26 08:09:49.900 269 18214.33 100.73 52834.98 88888.00 2006-09-26 08:09:50.400 269 18214.36 100.71 52834.99 88888.00 2006-09-26 08:09:50.900 269 18214.38 100.71 52835.04 88888.00 2006-09-26 08:09:51.400 269 18214.44 100.71 52834.85 88888.00 2006-09-26 08:09:51.900 269 18214.35 100.74 52834.95 88888.00 2006-09-26 08:09:52.400 269 18214.31 100.74 52834.89 88888.00 2006-09-26 08:09:52.900 269 18214.32 100.84 52834.74 88888.00 2006-09-26 08:09:53.400 269 18214.38 100.86 52834.67 88888.00 2006-09-26 08:09:53.900 269 18214.46 100.86 52834.68 88888.00 2006-09-26 08:09:54.400 269 18214.57 100.88 52834.54 88888.00 2006-09-26 08:09:54.900 269 18214.43 100.79 52834.64 88888.00 2006-09-26 08:09:55.400 269 18214.41 100.82 52834.60 88888.00 2006-09-26 08:09:55.900 269 18214.50 100.87 52834.58 88888.00 2006-09-26 08:09:56.400 269 18214.49 100.81 52834.61 88888.00 2006-09-26 08:09:56.900 269 18214.41 100.74 52834.62 88888.00 2006-09-26 08:09:57.400 269 18214.25 100.72 52834.57 88888.00 2006-09-26 08:09:57.900 269 18214.24 100.73 52834.66 88888.00 2006-09-26 08:09:58.400 269 18214.32 100.77 52834.65 88888.00 2006-09-26 08:09:58.900 269 18214.23 100.73 52834.73 88888.00 2006-09-26 08:09:59.400 269 18214.20 100.68 52834.81 88888.00 2006-09-26 08:09:59.900 269 18214.20 100.76 52834.84 88888.00 2006-09-26 08:10:00.400 269 18214.19 100.86 52834.85 88888.00 2006-09-26 08:10:00.900 269 18214.18 100.96 52834.76 88888.00 2006-09-26 08:10:01.400 269 18214.28 100.91 52834.74 88888.00 2006-09-26 08:10:01.900 269 18214.11 100.81 52834.77 88888.00 2006-09-26 08:10:02.400 269 18214.07 100.82 52834.89 88888.00 2006-09-26 08:10:02.900 269 18214.00 100.88 52834.89 88888.00 2006-09-26 08:10:03.400 269 18213.97 100.91 52834.99 88888.00 2006-09-26 08:10:03.900 269 18213.86 100.85 52834.89 88888.00 2006-09-26 08:10:04.400 269 18213.74 100.81 52834.80 88888.00 2006-09-26 08:10:04.900 269 18213.74 100.87 52834.90 88888.00 2006-09-26 08:10:05.400 269 18213.77 100.94 52834.87 88888.00 2006-09-26 08:10:05.900 269 18213.82 101.01 52834.80 88888.00 2006-09-26 08:10:06.400 269 18213.88 101.00 52834.84 88888.00 2006-09-26 08:10:06.900 269 18213.91 100.97 52834.78 88888.00 2006-09-26 08:10:07.400 269 18213.89 101.01 52834.77 88888.00 2006-09-26 08:10:07.900 269 18213.90 101.03 52834.89 88888.00 2006-09-26 08:10:08.400 269 18213.89 101.08 52834.83 88888.00 2006-09-26 08:10:08.900 269 18213.84 101.19 52834.77 88888.00 2006-09-26 08:10:09.400 269 18213.71 101.15 52834.81 88888.00 2006-09-26 08:10:09.900 269 18213.73 101.15 52834.81 88888.00 2006-09-26 08:10:10.400 269 18213.86 101.15 52834.89 88888.00 2006-09-26 08:10:10.900 269 18213.87 101.16 52834.84 88888.00 2006-09-26 08:10:11.400 269 18213.86 101.15 52834.65 88888.00 2006-09-26 08:10:11.900 269 18213.85 101.17 52834.63 88888.00 2006-09-26 08:10:12.400 269 18213.79 101.22 52834.69 88888.00 2006-09-26 08:10:12.900 269 18213.75 101.16 52834.86 88888.00 2006-09-26 08:10:13.400 269 18213.79 101.15 52834.90 88888.00 2006-09-26 08:10:13.900 269 18213.77 101.19 52834.87 88888.00 2006-09-26 08:10:14.400 269 18213.74 101.28 52834.80 88888.00 2006-09-26 08:10:14.900 269 18213.73 101.28 52834.90 88888.00 2006-09-26 08:10:15.400 269 18213.75 101.24 52834.98 88888.00 2006-09-26 08:10:15.900 269 18213.73 101.19 52834.96 88888.00 2006-09-26 08:10:16.400 269 18213.79 101.25 52834.89 88888.00 2006-09-26 08:10:16.900 269 18213.81 101.30 52834.83 88888.00 2006-09-26 08:10:17.400 269 18213.77 101.38 52834.86 88888.00 2006-09-26 08:10:17.900 269 18213.84 101.41 52834.92 88888.00 2006-09-26 08:10:18.400 269 18213.88 101.42 52834.97 88888.00 2006-09-26 08:10:18.900 269 18213.79 101.39 52834.94 88888.00 2006-09-26 08:10:19.400 269 18213.81 101.35 52834.96 88888.00 2006-09-26 08:10:19.900 269 18213.84 101.43 52834.95 88888.00 2006-09-26 08:10:20.400 269 18213.81 101.44 52834.88 88888.00 2006-09-26 08:10:20.900 269 18213.85 101.38 52834.80 88888.00 2006-09-26 08:10:21.400 269 18213.88 101.29 52834.88 88888.00 2006-09-26 08:10:21.900 269 18213.79 101.34 52834.99 88888.00 2006-09-26 08:10:22.400 269 18213.66 101.33 52834.90 88888.00 2006-09-26 08:10:22.900 269 18213.73 101.34 52834.78 88888.00 2006-09-26 08:10:23.400 269 18213.81 101.44 52834.88 88888.00 2006-09-26 08:10:23.900 269 18213.86 101.50 52834.87 88888.00 2006-09-26 08:10:24.400 269 18213.70 101.51 52834.87 88888.00 2006-09-26 08:10:24.900 269 18213.69 101.55 52834.75 88888.00 2006-09-26 08:10:25.400 269 18213.62 101.67 52834.66 88888.00 2006-09-26 08:10:25.900 269 18213.71 101.64 52834.64 88888.00 2006-09-26 08:10:26.400 269 18213.74 101.65 52834.72 88888.00 2006-09-26 08:10:26.900 269 18213.68 101.57 52834.83 88888.00 2006-09-26 08:10:27.400 269 18213.75 101.62 52834.74 88888.00 2006-09-26 08:10:27.900 269 18213.73 101.63 52834.68 88888.00 2006-09-26 08:10:28.400 269 18213.70 101.61 52834.67 88888.00 2006-09-26 08:10:28.900 269 18213.63 101.66 52834.53 88888.00 2006-09-26 08:10:29.400 269 18213.58 101.78 52834.46 88888.00 2006-09-26 08:10:29.900 269 18213.60 101.82 52834.63 88888.00 2006-09-26 08:10:30.400 269 18213.67 101.76 52834.72 88888.00 2006-09-26 08:10:30.900 269 18213.74 101.67 52834.73 88888.00 2006-09-26 08:10:31.400 269 18213.73 101.73 52834.84 88888.00 2006-09-26 08:10:31.900 269 18213.81 101.75 52834.88 88888.00 2006-09-26 08:10:32.400 269 18213.85 101.73 52834.88 88888.00 2006-09-26 08:10:32.900 269 18213.74 101.71 52834.91 88888.00 2006-09-26 08:10:33.400 269 18213.81 101.71 52834.92 88888.00 2006-09-26 08:10:33.900 269 18213.82 101.71 52834.91 88888.00 2006-09-26 08:10:34.400 269 18213.79 101.72 52834.75 88888.00 2006-09-26 08:10:34.900 269 18213.84 101.68 52834.88 88888.00 2006-09-26 08:10:35.400 269 18213.64 101.64 52834.83 88888.00 2006-09-26 08:10:35.900 269 18213.53 101.62 52834.68 88888.00 2006-09-26 08:10:36.400 269 18213.51 101.69 52834.62 88888.00 2006-09-26 08:10:36.900 269 18213.60 101.62 52834.69 88888.00 2006-09-26 08:10:37.400 269 18213.51 101.58 52834.74 88888.00 2006-09-26 08:10:37.900 269 18213.41 101.68 52834.64 88888.00 2006-09-26 08:10:38.400 269 18213.42 101.74 52834.77 88888.00 2006-09-26 08:10:38.900 269 18213.59 101.64 52834.87 88888.00 2006-09-26 08:10:39.400 269 18213.66 101.66 52834.81 88888.00 2006-09-26 08:10:39.900 269 18213.57 101.71 52834.75 88888.00 2006-09-26 08:10:40.400 269 18213.55 101.78 52834.84 88888.00 2006-09-26 08:10:40.900 269 18213.56 101.77 52834.90 88888.00 2006-09-26 08:10:41.400 269 18213.48 101.74 52834.85 88888.00 2006-09-26 08:10:41.900 269 18213.46 101.71 52834.83 88888.00 2006-09-26 08:10:42.400 269 18213.51 101.69 52834.84 88888.00 2006-09-26 08:10:42.900 269 18213.63 101.66 52834.83 88888.00 2006-09-26 08:10:43.400 269 18213.59 101.69 52834.90 88888.00 2006-09-26 08:10:43.900 269 18213.63 101.66 52834.98 88888.00 2006-09-26 08:10:44.400 269 18213.60 101.63 52834.88 88888.00 2006-09-26 08:10:44.900 269 18213.54 101.63 52834.73 88888.00 2006-09-26 08:10:45.400 269 18213.44 101.68 52834.72 88888.00 2006-09-26 08:10:45.900 269 18213.38 101.71 52834.78 88888.00 2006-09-26 08:10:46.400 269 18213.32 101.72 52834.80 88888.00 2006-09-26 08:10:46.900 269 18213.32 101.71 52834.80 88888.00 2006-09-26 08:10:47.400 269 18213.44 101.63 52834.75 88888.00 2006-09-26 08:10:47.900 269 18213.39 101.75 52834.62 88888.00 2006-09-26 08:10:48.400 269 18213.35 101.83 52834.57 88888.00 2006-09-26 08:10:48.900 269 18213.32 101.81 52834.61 88888.00 2006-09-26 08:10:49.400 269 18213.26 101.78 52834.55 88888.00 2006-09-26 08:10:49.900 269 18213.26 101.77 52834.53 88888.00 2006-09-26 08:10:50.400 269 18213.37 101.84 52834.71 88888.00 2006-09-26 08:10:50.900 269 18213.31 101.85 52834.61 88888.00 2006-09-26 08:10:51.400 269 18213.31 101.82 52834.63 88888.00 2006-09-26 08:10:51.900 269 18213.30 101.77 52834.61 88888.00 2006-09-26 08:10:52.400 269 18213.35 101.78 52834.62 88888.00 2006-09-26 08:10:52.900 269 18213.32 101.87 52834.64 88888.00 2006-09-26 08:10:53.400 269 18213.26 101.86 52834.73 88888.00 2006-09-26 08:10:53.900 269 18213.31 101.83 52834.71 88888.00 2006-09-26 08:10:54.400 269 18213.26 101.85 52834.77 88888.00 2006-09-26 08:10:54.900 269 18213.17 101.94 52834.77 88888.00 2006-09-26 08:10:55.400 269 18213.14 101.89 52834.72 88888.00 2006-09-26 08:10:55.900 269 18213.24 101.92 52834.63 88888.00 2006-09-26 08:10:56.400 269 18213.35 102.07 52834.69 88888.00 2006-09-26 08:10:56.900 269 18213.33 102.07 52834.60 88888.00 2006-09-26 08:10:57.400 269 18213.27 102.04 52834.60 88888.00 2006-09-26 08:10:57.900 269 18213.28 102.10 52834.72 88888.00 2006-09-26 08:10:58.400 269 18213.27 102.05 52834.75 88888.00 2006-09-26 08:10:58.900 269 18213.31 102.02 52834.76 88888.00 2006-09-26 08:10:59.400 269 18213.36 102.04 52834.73 88888.00 2006-09-26 08:10:59.900 269 18213.27 102.11 52834.73 88888.00 2006-09-26 08:11:00.400 269 18213.26 102.08 52834.67 88888.00 2006-09-26 08:11:00.900 269 18213.25 102.12 52834.60 88888.00 2006-09-26 08:11:01.400 269 18213.20 102.10 52834.55 88888.00 2006-09-26 08:11:01.900 269 18213.13 102.03 52834.54 88888.00 2006-09-26 08:11:02.400 269 18213.20 101.96 52834.63 88888.00 2006-09-26 08:11:02.900 269 18213.09 101.96 52834.68 88888.00 2006-09-26 08:11:03.400 269 18213.10 101.99 52834.69 88888.00 2006-09-26 08:11:03.900 269 18213.08 102.06 52834.83 88888.00 2006-09-26 08:11:04.400 269 18213.09 102.00 52834.88 88888.00 2006-09-26 08:11:04.900 269 18213.19 101.98 52834.71 88888.00 2006-09-26 08:11:05.400 269 18213.14 102.02 52834.75 88888.00 2006-09-26 08:11:05.900 269 18212.99 102.01 52834.83 88888.00 2006-09-26 08:11:06.400 269 18213.04 101.95 52834.71 88888.00 2006-09-26 08:11:06.900 269 18213.08 102.01 52834.71 88888.00 2006-09-26 08:11:07.400 269 18213.15 102.08 52834.67 88888.00 2006-09-26 08:11:07.900 269 18213.17 102.09 52834.64 88888.00 2006-09-26 08:11:08.400 269 18213.12 102.11 52834.67 88888.00 2006-09-26 08:11:08.900 269 18213.09 102.18 52834.57 88888.00 2006-09-26 08:11:09.400 269 18213.02 102.16 52834.57 88888.00 2006-09-26 08:11:09.900 269 18213.13 102.09 52834.76 88888.00 2006-09-26 08:11:10.400 269 18213.09 102.08 52834.75 88888.00 2006-09-26 08:11:10.900 269 18213.05 102.04 52834.77 88888.00 2006-09-26 08:11:11.400 269 18213.12 102.04 52834.62 88888.00 2006-09-26 08:11:11.900 269 18213.09 102.10 52834.57 88888.00 2006-09-26 08:11:12.400 269 18213.05 102.19 52834.54 88888.00 2006-09-26 08:11:12.900 269 18212.99 102.25 52834.52 88888.00 2006-09-26 08:11:13.400 269 18213.00 102.26 52834.51 88888.00 2006-09-26 08:11:13.900 269 18212.94 102.26 52834.42 88888.00 2006-09-26 08:11:14.400 269 18212.99 102.30 52834.32 88888.00 2006-09-26 08:11:14.900 269 18213.00 102.28 52834.33 88888.00 2006-09-26 08:11:15.400 269 18212.97 102.34 52834.23 88888.00 2006-09-26 08:11:15.900 269 18213.00 102.38 52834.34 88888.00 2006-09-26 08:11:16.400 269 18213.00 102.36 52834.40 88888.00 2006-09-26 08:11:16.900 269 18212.98 102.32 52834.40 88888.00 2006-09-26 08:11:17.400 269 18212.91 102.31 52834.37 88888.00 2006-09-26 08:11:17.900 269 18212.84 102.39 52834.42 88888.00 2006-09-26 08:11:18.400 269 18212.80 102.39 52834.46 88888.00 2006-09-26 08:11:18.900 269 18212.79 102.34 52834.50 88888.00 2006-09-26 08:11:19.400 269 18212.87 102.34 52834.45 88888.00 2006-09-26 08:11:19.900 269 18212.83 102.37 52834.33 88888.00 2006-09-26 08:11:20.400 269 18212.90 102.36 52834.38 88888.00 2006-09-26 08:11:20.900 269 18212.79 102.33 52834.41 88888.00 2006-09-26 08:11:21.400 269 18212.78 102.36 52834.32 88888.00 2006-09-26 08:11:21.900 269 18212.86 102.40 52834.33 88888.00 2006-09-26 08:11:22.400 269 18212.79 102.41 52834.37 88888.00 2006-09-26 08:11:22.900 269 18212.72 102.40 52834.40 88888.00 2006-09-26 08:11:23.400 269 18212.73 102.44 52834.51 88888.00 2006-09-26 08:11:23.900 269 18212.79 102.45 52834.42 88888.00 2006-09-26 08:11:24.400 269 18212.87 102.45 52834.39 88888.00 2006-09-26 08:11:24.900 269 18212.80 102.42 52834.55 88888.00 2006-09-26 08:11:25.400 269 18212.76 102.43 52834.45 88888.00 2006-09-26 08:11:25.900 269 18212.72 102.53 52834.34 88888.00 2006-09-26 08:11:26.400 269 18212.73 102.54 52834.38 88888.00 2006-09-26 08:11:26.900 269 18212.73 102.51 52834.51 88888.00 2006-09-26 08:11:27.400 269 18212.72 102.50 52834.54 88888.00 2006-09-26 08:11:27.900 269 18212.77 102.49 52834.62 88888.00 2006-09-26 08:11:28.400 269 18212.73 102.39 52834.55 88888.00 2006-09-26 08:11:28.900 269 18212.66 102.40 52834.49 88888.00 2006-09-26 08:11:29.400 269 18212.72 102.43 52834.43 88888.00 2006-09-26 08:11:29.900 269 18212.81 102.47 52834.39 88888.00 2006-09-26 08:11:30.400 269 18212.75 102.46 52834.52 88888.00 2006-09-26 08:11:30.900 269 18212.77 102.56 52834.53 88888.00 2006-09-26 08:11:31.400 269 18212.71 102.68 52834.28 88888.00 2006-09-26 08:11:31.900 269 18212.76 102.65 52834.21 88888.00 2006-09-26 08:11:32.400 269 18212.75 102.55 52834.39 88888.00 2006-09-26 08:11:32.900 269 18212.71 102.53 52834.45 88888.00 2006-09-26 08:11:33.400 269 18212.78 102.62 52834.44 88888.00 2006-09-26 08:11:33.900 269 18212.73 102.56 52834.40 88888.00 2006-09-26 08:11:34.400 269 18212.76 102.66 52834.34 88888.00 2006-09-26 08:11:34.900 269 18212.83 102.86 52834.23 88888.00 2006-09-26 08:11:35.400 269 18212.82 102.92 52834.34 88888.00 2006-09-26 08:11:35.900 269 18212.67 102.87 52834.49 88888.00 2006-09-26 08:11:36.400 269 18212.61 102.91 52834.58 88888.00 2006-09-26 08:11:36.900 269 18212.73 102.88 52834.57 88888.00 2006-09-26 08:11:37.400 269 18212.71 102.94 52834.51 88888.00 2006-09-26 08:11:37.900 269 18212.65 102.92 52834.31 88888.00 2006-09-26 08:11:38.400 269 18212.75 102.87 52834.28 88888.00 2006-09-26 08:11:38.900 269 18212.79 102.97 52834.43 88888.00 2006-09-26 08:11:39.400 269 18212.61 102.94 52834.43 88888.00 2006-09-26 08:11:39.900 269 18212.60 102.78 52834.43 88888.00 2006-09-26 08:11:40.400 269 18212.56 102.74 52834.39 88888.00 2006-09-26 08:11:40.900 269 18212.54 102.81 52834.31 88888.00 2006-09-26 08:11:41.400 269 18212.50 102.85 52834.33 88888.00 2006-09-26 08:11:41.900 269 18212.58 102.88 52834.31 88888.00 2006-09-26 08:11:42.400 269 18212.61 102.91 52834.30 88888.00 2006-09-26 08:11:42.900 269 18212.48 102.86 52834.29 88888.00 2006-09-26 08:11:43.400 269 18212.37 102.87 52834.23 88888.00 2006-09-26 08:11:43.900 269 18212.40 102.92 52834.14 88888.00 2006-09-26 08:11:44.400 269 18212.46 102.84 52834.19 88888.00 2006-09-26 08:11:44.900 269 18212.40 102.80 52834.32 88888.00 2006-09-26 08:11:45.400 269 18212.51 102.86 52834.44 88888.00 2006-09-26 08:11:45.900 269 18212.50 102.91 52834.45 88888.00 2006-09-26 08:11:46.400 269 18212.45 102.74 52834.36 88888.00 2006-09-26 08:11:46.900 269 18212.55 102.80 52834.30 88888.00 2006-09-26 08:11:47.400 269 18212.51 102.70 52834.39 88888.00 2006-09-26 08:11:47.900 269 18212.46 102.69 52834.30 88888.00 2006-09-26 08:11:48.400 269 18212.65 102.88 52834.27 88888.00 2006-09-26 08:11:48.900 269 18212.52 102.85 52834.27 88888.00 2006-09-26 08:11:49.400 269 18212.52 102.79 52834.25 88888.00 2006-09-26 08:11:49.900 269 18212.61 102.75 52834.32 88888.00 2006-09-26 08:11:50.400 269 18212.60 102.82 52834.36 88888.00 2006-09-26 08:11:50.900 269 18212.54 102.90 52834.27 88888.00 2006-09-26 08:11:51.400 269 18212.54 102.84 52834.20 88888.00 2006-09-26 08:11:51.900 269 18212.58 102.86 52834.07 88888.00 2006-09-26 08:11:52.400 269 18212.51 102.94 52834.14 88888.00 2006-09-26 08:11:52.900 269 18212.57 102.96 52834.26 88888.00 2006-09-26 08:11:53.400 269 18212.49 102.98 52834.31 88888.00 2006-09-26 08:11:53.900 269 18212.48 102.95 52834.34 88888.00 2006-09-26 08:11:54.400 269 18212.48 102.89 52834.30 88888.00 2006-09-26 08:11:54.900 269 18212.50 102.89 52834.29 88888.00 2006-09-26 08:11:55.400 269 18212.52 102.84 52834.34 88888.00 2006-09-26 08:11:55.900 269 18212.48 102.84 52834.31 88888.00 2006-09-26 08:11:56.400 269 18212.46 102.85 52834.28 88888.00 2006-09-26 08:11:56.900 269 18212.47 102.80 52834.30 88888.00 2006-09-26 08:11:57.400 269 18212.46 102.82 52834.49 88888.00 2006-09-26 08:11:57.900 269 18212.39 102.81 52834.51 88888.00 2006-09-26 08:11:58.400 269 18212.43 102.82 52834.44 88888.00 2006-09-26 08:11:58.900 269 18212.37 102.83 52834.46 88888.00 2006-09-26 08:11:59.400 269 18212.26 102.80 52834.48 88888.00 2006-09-26 08:11:59.900 269 18212.25 102.82 52834.37 88888.00 2006-09-26 08:12:00.400 269 18212.36 102.85 52834.43 88888.00 2006-09-26 08:12:00.900 269 18212.36 102.91 52834.46 88888.00 2006-09-26 08:12:01.400 269 18212.30 102.90 52834.43 88888.00 2006-09-26 08:12:01.900 269 18212.30 102.76 52834.46 88888.00 2006-09-26 08:12:02.400 269 18212.26 102.78 52834.34 88888.00 2006-09-26 08:12:02.900 269 18212.25 102.80 52834.38 88888.00 2006-09-26 08:12:03.400 269 18212.30 102.78 52834.33 88888.00 2006-09-26 08:12:03.900 269 18212.21 102.81 52834.37 88888.00 2006-09-26 08:12:04.400 269 18212.37 102.87 52834.42 88888.00 2006-09-26 08:12:04.900 269 18212.35 102.85 52834.36 88888.00 2006-09-26 08:12:05.400 269 18212.21 102.80 52834.41 88888.00 2006-09-26 08:12:05.900 269 18212.18 102.83 52834.32 88888.00 2006-09-26 08:12:06.400 269 18212.13 102.82 52834.32 88888.00 2006-09-26 08:12:06.900 269 18212.11 102.87 52834.28 88888.00 2006-09-26 08:12:07.400 269 18212.14 102.86 52834.36 88888.00 2006-09-26 08:12:07.900 269 18212.15 102.92 52834.44 88888.00 2006-09-26 08:12:08.400 269 18212.04 102.99 52834.44 88888.00 2006-09-26 08:12:08.900 269 18212.07 103.04 52834.38 88888.00 2006-09-26 08:12:09.400 269 18212.06 103.04 52834.36 88888.00 2006-09-26 08:12:09.900 269 18212.07 103.03 52834.45 88888.00 2006-09-26 08:12:10.400 269 18212.03 103.05 52834.45 88888.00 2006-09-26 08:12:10.900 269 18212.06 103.14 52834.38 88888.00 2006-09-26 08:12:11.400 269 18212.14 103.09 52834.43 88888.00 2006-09-26 08:12:11.900 269 18212.12 103.11 52834.37 88888.00 2006-09-26 08:12:12.400 269 18212.06 103.10 52834.23 88888.00 2006-09-26 08:12:12.900 269 18212.02 103.07 52834.21 88888.00 2006-09-26 08:12:13.400 269 18212.00 103.00 52834.13 88888.00 2006-09-26 08:12:13.900 269 18211.85 103.00 52834.16 88888.00 2006-09-26 08:12:14.400 269 18211.89 103.05 52834.18 88888.00 2006-09-26 08:12:14.900 269 18211.94 103.14 52834.07 88888.00 2006-09-26 08:12:15.400 269 18211.90 103.01 52834.09 88888.00 2006-09-26 08:12:15.900 269 18211.91 103.08 52834.19 88888.00 2006-09-26 08:12:16.400 269 18211.96 103.13 52834.18 88888.00 2006-09-26 08:12:16.900 269 18211.89 103.17 52834.18 88888.00 2006-09-26 08:12:17.400 269 18211.96 103.19 52834.11 88888.00 2006-09-26 08:12:17.900 269 18212.00 103.20 52834.05 88888.00 2006-09-26 08:12:18.400 269 18211.96 103.08 52834.00 88888.00 2006-09-26 08:12:18.900 269 18211.97 102.98 52834.07 88888.00 2006-09-26 08:12:19.400 269 18211.99 103.03 52834.17 88888.00 2006-09-26 08:12:19.900 269 18211.96 103.10 52834.14 88888.00 2006-09-26 08:12:20.400 269 18211.87 103.01 52834.17 88888.00 2006-09-26 08:12:20.900 269 18211.94 102.98 52834.03 88888.00 2006-09-26 08:12:21.400 269 18211.89 103.04 52833.95 88888.00 2006-09-26 08:12:21.900 269 18211.85 103.07 52834.02 88888.00 2006-09-26 08:12:22.400 269 18211.80 103.06 52833.99 88888.00 2006-09-26 08:12:22.900 269 18211.82 103.13 52833.96 88888.00 2006-09-26 08:12:23.400 269 18211.83 103.11 52833.99 88888.00 2006-09-26 08:12:23.900 269 18211.86 103.03 52834.03 88888.00 2006-09-26 08:12:24.400 269 18211.91 103.03 52833.94 88888.00 2006-09-26 08:12:24.900 269 18211.93 102.92 52833.87 88888.00 2006-09-26 08:12:25.400 269 18211.97 102.91 52833.75 88888.00 2006-09-26 08:12:25.900 269 18211.87 102.87 52833.81 88888.00 2006-09-26 08:12:26.400 269 18211.81 102.94 52833.84 88888.00 2006-09-26 08:12:26.900 269 18211.85 102.94 52833.93 88888.00 2006-09-26 08:12:27.400 269 18211.85 102.88 52833.98 88888.00 2006-09-26 08:12:27.900 269 18211.74 103.01 52834.10 88888.00 2006-09-26 08:12:28.400 269 18211.64 103.03 52834.11 88888.00 2006-09-26 08:12:28.900 269 18211.59 102.95 52834.18 88888.00 2006-09-26 08:12:29.400 269 18211.76 103.03 52834.10 88888.00 2006-09-26 08:12:29.900 269 18211.82 103.15 52834.08 88888.00 2006-09-26 08:12:30.400 269 18211.97 103.15 52833.99 88888.00 2006-09-26 08:12:30.900 269 18212.05 103.12 52833.94 88888.00 2006-09-26 08:12:31.400 269 18212.04 103.08 52833.96 88888.00 2006-09-26 08:12:31.900 269 18212.03 103.01 52833.96 88888.00 2006-09-26 08:12:32.400 269 18212.00 102.97 52833.99 88888.00 2006-09-26 08:12:32.900 269 18211.96 103.05 52833.98 88888.00 2006-09-26 08:12:33.400 269 18211.99 103.06 52834.00 88888.00 2006-09-26 08:12:33.900 269 18211.95 103.07 52833.99 88888.00 2006-09-26 08:12:34.400 269 18211.97 102.97 52833.91 88888.00 2006-09-26 08:12:34.900 269 18211.95 102.95 52833.87 88888.00 2006-09-26 08:12:35.400 269 18212.01 103.01 52833.95 88888.00 2006-09-26 08:12:35.900 269 18212.00 103.06 52833.96 88888.00 2006-09-26 08:12:36.400 269 18211.90 103.03 52833.97 88888.00 2006-09-26 08:12:36.900 269 18211.80 102.96 52833.98 88888.00 2006-09-26 08:12:37.400 269 18211.79 103.05 52834.02 88888.00 2006-09-26 08:12:37.900 269 18211.70 103.01 52834.06 88888.00 2006-09-26 08:12:38.400 269 18211.73 103.06 52833.99 88888.00 2006-09-26 08:12:38.900 269 18211.84 103.15 52833.87 88888.00 2006-09-26 08:12:39.400 269 18211.92 103.17 52833.78 88888.00 2006-09-26 08:12:39.900 269 18211.85 103.19 52833.79 88888.00 2006-09-26 08:12:40.400 269 18211.85 103.21 52833.73 88888.00 2006-09-26 08:12:40.900 269 18211.74 103.21 52833.76 88888.00 2006-09-26 08:12:41.400 269 18211.68 103.25 52833.91 88888.00 2006-09-26 08:12:41.900 269 18211.83 103.24 52833.84 88888.00 2006-09-26 08:12:42.400 269 18211.93 103.33 52833.78 88888.00 2006-09-26 08:12:42.900 269 18212.04 103.21 52833.92 88888.00 2006-09-26 08:12:43.400 269 18211.95 103.05 52833.90 88888.00 2006-09-26 08:12:43.900 269 18211.90 103.06 52833.92 88888.00 2006-09-26 08:12:44.400 269 18211.90 102.98 52833.93 88888.00 2006-09-26 08:12:44.900 269 18211.82 102.99 52833.94 88888.00 2006-09-26 08:12:45.400 269 18211.83 103.11 52834.07 88888.00 2006-09-26 08:12:45.900 269 18211.90 103.15 52834.10 88888.00 2006-09-26 08:12:46.400 269 18212.01 103.18 52834.03 88888.00 2006-09-26 08:12:46.900 269 18211.93 103.16 52833.94 88888.00 2006-09-26 08:12:47.400 269 18211.78 103.15 52834.02 88888.00 2006-09-26 08:12:47.900 269 18211.76 103.11 52834.04 88888.00 2006-09-26 08:12:48.400 269 18211.79 103.06 52834.08 88888.00 2006-09-26 08:12:48.900 269 18211.81 103.04 52834.08 88888.00 2006-09-26 08:12:49.400 269 18211.80 103.05 52834.04 88888.00 2006-09-26 08:12:49.900 269 18211.85 103.09 52834.05 88888.00 2006-09-26 08:12:50.400 269 18211.86 103.05 52834.13 88888.00 2006-09-26 08:12:50.900 269 18211.92 103.09 52834.14 88888.00 2006-09-26 08:12:51.400 269 18211.86 103.17 52834.07 88888.00 2006-09-26 08:12:51.900 269 18211.73 103.16 52833.93 88888.00 2006-09-26 08:12:52.400 269 18211.68 103.13 52833.91 88888.00 2006-09-26 08:12:52.900 269 18211.76 103.05 52833.97 88888.00 2006-09-26 08:12:53.400 269 18211.85 102.99 52834.00 88888.00 2006-09-26 08:12:53.900 269 18211.89 103.07 52834.02 88888.00 2006-09-26 08:12:54.400 269 18211.85 103.13 52834.02 88888.00 2006-09-26 08:12:54.900 269 18211.81 103.04 52834.02 88888.00 2006-09-26 08:12:55.400 269 18211.89 103.01 52834.00 88888.00 2006-09-26 08:12:55.900 269 18211.86 103.07 52834.07 88888.00 2006-09-26 08:12:56.400 269 18211.89 103.09 52834.07 88888.00 2006-09-26 08:12:56.900 269 18211.87 103.08 52834.03 88888.00 2006-09-26 08:12:57.400 269 18212.03 103.08 52833.86 88888.00 2006-09-26 08:12:57.900 269 18212.08 103.04 52833.93 88888.00 2006-09-26 08:12:58.400 269 18212.06 103.02 52833.95 88888.00 2006-09-26 08:12:58.900 269 18212.05 103.03 52833.94 88888.00 2006-09-26 08:12:59.400 269 18212.01 103.07 52833.94 88888.00 2006-09-26 08:12:59.900 269 18212.05 103.16 52833.87 88888.00 2006-09-26 08:13:00.400 269 18212.07 103.19 52833.95 88888.00 2006-09-26 08:13:00.900 269 18212.06 103.20 52833.91 88888.00 2006-09-26 08:13:01.400 269 18212.03 103.17 52833.92 88888.00 2006-09-26 08:13:01.900 269 18211.94 103.13 52833.97 88888.00 2006-09-26 08:13:02.400 269 18212.01 103.08 52833.84 88888.00 2006-09-26 08:13:02.900 269 18212.04 103.03 52833.90 88888.00 2006-09-26 08:13:03.400 269 18212.17 102.98 52833.86 88888.00 2006-09-26 08:13:03.900 269 18212.23 103.01 52833.76 88888.00 2006-09-26 08:13:04.400 269 18212.23 103.02 52833.83 88888.00 2006-09-26 08:13:04.900 269 18212.27 103.03 52833.80 88888.00 2006-09-26 08:13:05.400 269 18212.28 103.08 52833.80 88888.00 2006-09-26 08:13:05.900 269 18212.29 103.12 52833.70 88888.00 2006-09-26 08:13:06.400 269 18212.37 103.21 52833.74 88888.00 2006-09-26 08:13:06.900 269 18212.41 103.21 52833.85 88888.00 2006-09-26 08:13:07.400 269 18212.26 103.19 52833.91 88888.00 2006-09-26 08:13:07.900 269 18212.22 103.11 52833.87 88888.00 2006-09-26 08:13:08.400 269 18212.40 103.10 52833.88 88888.00 2006-09-26 08:13:08.900 269 18212.37 103.15 52833.84 88888.00 2006-09-26 08:13:09.400 269 18212.45 103.25 52833.90 88888.00 2006-09-26 08:13:09.900 269 18212.46 103.25 52833.79 88888.00 2006-09-26 08:13:10.400 269 18212.52 103.20 52833.83 88888.00 2006-09-26 08:13:10.900 269 18212.41 103.17 52833.92 88888.00 2006-09-26 08:13:11.400 269 18212.29 103.22 52833.80 88888.00 2006-09-26 08:13:11.900 269 18212.22 103.28 52833.78 88888.00 2006-09-26 08:13:12.400 269 18212.28 103.29 52833.87 88888.00 2006-09-26 08:13:12.900 269 18212.29 103.20 52833.95 88888.00 2006-09-26 08:13:13.400 269 18212.27 103.22 52833.96 88888.00 2006-09-26 08:13:13.900 269 18212.22 103.25 52833.96 88888.00 2006-09-26 08:13:14.400 269 18212.26 103.21 52834.02 88888.00 2006-09-26 08:13:14.900 269 18212.28 103.24 52833.98 88888.00 2006-09-26 08:13:15.400 269 18212.23 103.21 52833.91 88888.00 2006-09-26 08:13:15.900 269 18212.28 103.19 52834.00 88888.00 2006-09-26 08:13:16.400 269 18212.38 103.23 52834.04 88888.00 2006-09-26 08:13:16.900 269 18212.26 103.24 52834.09 88888.00 2006-09-26 08:13:17.400 269 18212.28 103.16 52834.18 88888.00 2006-09-26 08:13:17.900 269 18212.29 103.21 52834.14 88888.00 2006-09-26 08:13:18.400 269 18212.33 103.26 52834.06 88888.00 2006-09-26 08:13:18.900 269 18212.34 103.26 52834.08 88888.00 2006-09-26 08:13:19.400 269 18212.34 103.28 52834.06 88888.00 2006-09-26 08:13:19.900 269 18212.26 103.26 52834.08 88888.00 2006-09-26 08:13:20.400 269 18212.28 103.28 52834.04 88888.00 2006-09-26 08:13:20.900 269 18212.21 103.40 52833.96 88888.00 2006-09-26 08:13:21.400 269 18212.17 103.34 52833.93 88888.00 2006-09-26 08:13:21.900 269 18212.27 103.26 52833.96 88888.00 2006-09-26 08:13:22.400 269 18212.34 103.23 52834.16 88888.00 2006-09-26 08:13:22.900 269 18212.29 103.24 52834.16 88888.00 2006-09-26 08:13:23.400 269 18212.16 103.21 52834.10 88888.00 2006-09-26 08:13:23.900 269 18212.18 103.18 52834.18 88888.00 2006-09-26 08:13:24.400 269 18212.25 103.14 52834.16 88888.00 2006-09-26 08:13:24.900 269 18212.26 103.14 52834.21 88888.00 2006-09-26 08:13:25.400 269 18212.11 103.17 52834.14 88888.00 2006-09-26 08:13:25.900 269 18212.10 103.30 52834.05 88888.00 2006-09-26 08:13:26.400 269 18212.12 103.38 52834.00 88888.00 2006-09-26 08:13:26.900 269 18212.18 103.37 52833.96 88888.00 2006-09-26 08:13:27.400 269 18212.22 103.49 52833.96 88888.00 2006-09-26 08:13:27.900 269 18212.23 103.47 52834.05 88888.00 2006-09-26 08:13:28.400 269 18212.27 103.36 52834.09 88888.00 2006-09-26 08:13:28.900 269 18212.21 103.29 52833.93 88888.00 2006-09-26 08:13:29.400 269 18212.32 103.23 52833.82 88888.00 2006-09-26 08:13:29.900 269 18212.26 103.16 52833.86 88888.00 2006-09-26 08:13:30.400 269 18212.17 103.30 52833.80 88888.00 2006-09-26 08:13:30.900 269 18212.15 103.29 52833.83 88888.00 2006-09-26 08:13:31.400 269 18212.22 103.35 52833.82 88888.00 2006-09-26 08:13:31.900 269 18212.18 103.36 52833.83 88888.00 2006-09-26 08:13:32.400 269 18212.29 103.38 52833.92 88888.00 2006-09-26 08:13:32.900 269 18212.26 103.33 52833.84 88888.00 2006-09-26 08:13:33.400 269 18212.11 103.36 52833.88 88888.00 2006-09-26 08:13:33.900 269 18212.14 103.42 52833.83 88888.00 2006-09-26 08:13:34.400 269 18212.17 103.38 52833.94 88888.00 2006-09-26 08:13:34.900 269 18212.23 103.35 52833.92 88888.00 2006-09-26 08:13:35.400 269 18212.15 103.26 52833.81 88888.00 2006-09-26 08:13:35.900 269 18212.06 103.22 52833.80 88888.00 2006-09-26 08:13:36.400 269 18212.00 103.20 52833.76 88888.00 2006-09-26 08:13:36.900 269 18211.93 103.13 52833.68 88888.00 2006-09-26 08:13:37.400 269 18212.04 103.08 52833.70 88888.00 2006-09-26 08:13:37.900 269 18212.08 103.13 52833.72 88888.00 2006-09-26 08:13:38.400 269 18212.15 103.21 52833.71 88888.00 2006-09-26 08:13:38.900 269 18212.07 103.18 52833.75 88888.00 2006-09-26 08:13:39.400 269 18212.03 103.19 52833.81 88888.00 2006-09-26 08:13:39.900 269 18211.99 103.21 52833.70 88888.00 2006-09-26 08:13:40.400 269 18211.97 103.24 52833.70 88888.00 2006-09-26 08:13:40.900 269 18212.01 103.18 52833.72 88888.00 2006-09-26 08:13:41.400 269 18212.02 103.10 52833.75 88888.00 2006-09-26 08:13:41.900 269 18211.94 103.07 52833.76 88888.00 2006-09-26 08:13:42.400 269 18211.89 102.99 52833.73 88888.00 2006-09-26 08:13:42.900 269 18211.95 103.01 52833.87 88888.00 2006-09-26 08:13:43.400 269 18211.91 103.04 52833.90 88888.00 2006-09-26 08:13:43.900 269 18211.93 103.06 52833.78 88888.00 2006-09-26 08:13:44.400 269 18211.93 103.04 52833.94 88888.00 2006-09-26 08:13:44.900 269 18211.94 103.07 52834.03 88888.00 2006-09-26 08:13:45.400 269 18211.85 103.13 52834.03 88888.00 2006-09-26 08:13:45.900 269 18211.83 103.06 52833.98 88888.00 2006-09-26 08:13:46.400 269 18211.82 103.04 52833.93 88888.00 2006-09-26 08:13:46.900 269 18211.87 103.01 52833.93 88888.00 2006-09-26 08:13:47.400 269 18211.91 103.07 52833.84 88888.00 2006-09-26 08:13:47.900 269 18211.90 103.06 52833.72 88888.00 2006-09-26 08:13:48.400 269 18211.83 103.05 52833.78 88888.00 2006-09-26 08:13:48.900 269 18211.76 103.05 52833.80 88888.00 2006-09-26 08:13:49.400 269 18211.92 103.03 52833.76 88888.00 2006-09-26 08:13:49.900 269 18211.90 103.01 52833.71 88888.00 2006-09-26 08:13:50.400 269 18211.87 103.01 52833.68 88888.00 2006-09-26 08:13:50.900 269 18211.86 102.95 52833.68 88888.00 2006-09-26 08:13:51.400 269 18212.00 102.99 52833.73 88888.00 2006-09-26 08:13:51.900 269 18211.94 103.01 52833.85 88888.00 2006-09-26 08:13:52.400 269 18211.85 103.10 52833.91 88888.00 2006-09-26 08:13:52.900 269 18211.84 103.03 52833.88 88888.00 2006-09-26 08:13:53.400 269 18211.81 103.09 52833.94 88888.00 2006-09-26 08:13:53.900 269 18211.85 103.12 52834.04 88888.00 2006-09-26 08:13:54.400 269 18211.90 103.16 52834.06 88888.00 2006-09-26 08:13:54.900 269 18211.90 103.13 52834.11 88888.00 2006-09-26 08:13:55.400 269 18211.95 103.12 52834.02 88888.00 2006-09-26 08:13:55.900 269 18212.03 103.21 52833.95 88888.00 2006-09-26 08:13:56.400 269 18212.02 103.28 52833.93 88888.00 2006-09-26 08:13:56.900 269 18211.85 103.26 52833.91 88888.00 2006-09-26 08:13:57.400 269 18211.81 103.22 52833.88 88888.00 2006-09-26 08:13:57.900 269 18211.83 103.21 52833.94 88888.00 2006-09-26 08:13:58.400 269 18211.87 103.18 52833.97 88888.00 2006-09-26 08:13:58.900 269 18211.94 103.10 52834.02 88888.00 2006-09-26 08:13:59.400 269 18212.04 103.13 52834.07 88888.00 2006-09-26 08:13:59.900 269 18212.01 103.11 52834.10 88888.00 2006-09-26 08:14:00.400 269 18212.00 103.12 52834.17 88888.00 2006-09-26 08:14:00.900 269 18211.94 103.18 52834.03 88888.00 2006-09-26 08:14:01.400 269 18211.97 103.19 52833.98 88888.00 2006-09-26 08:14:01.900 269 18212.00 103.21 52833.98 88888.00 2006-09-26 08:14:02.400 269 18212.00 103.11 52833.93 88888.00 2006-09-26 08:14:02.900 269 18212.00 103.08 52833.97 88888.00 2006-09-26 08:14:03.400 269 18211.94 102.98 52833.99 88888.00 2006-09-26 08:14:03.900 269 18211.91 102.89 52833.94 88888.00 2006-09-26 08:14:04.400 269 18211.92 102.86 52834.00 88888.00 2006-09-26 08:14:04.900 269 18211.91 102.91 52833.94 88888.00 2006-09-26 08:14:05.400 269 18211.96 102.92 52833.96 88888.00 2006-09-26 08:14:05.900 269 18211.92 102.90 52833.91 88888.00 2006-09-26 08:14:06.400 269 18212.00 102.89 52833.83 88888.00 2006-09-26 08:14:06.900 269 18211.87 102.91 52833.87 88888.00 2006-09-26 08:14:07.400 269 18211.80 102.92 52833.88 88888.00 2006-09-26 08:14:07.900 269 18211.86 102.91 52833.83 88888.00 2006-09-26 08:14:08.400 269 18211.92 103.05 52833.91 88888.00 2006-09-26 08:14:08.900 269 18211.84 103.12 52833.97 88888.00 2006-09-26 08:14:09.400 269 18211.81 103.03 52833.83 88888.00 2006-09-26 08:14:09.900 269 18211.85 103.03 52833.94 88888.00 2006-09-26 08:14:10.400 269 18211.89 103.03 52834.07 88888.00 2006-09-26 08:14:10.900 269 18211.89 102.95 52833.97 88888.00 2006-09-26 08:14:11.400 269 18211.94 102.91 52833.86 88888.00 2006-09-26 08:14:11.900 269 18212.00 102.82 52833.93 88888.00 2006-09-26 08:14:12.400 269 18212.00 102.76 52833.96 88888.00 2006-09-26 08:14:12.900 269 18212.03 102.77 52834.00 88888.00 2006-09-26 08:14:13.400 269 18211.96 102.73 52834.08 88888.00 2006-09-26 08:14:13.900 269 18212.04 102.75 52834.18 88888.00 2006-09-26 08:14:14.400 269 18212.03 102.82 52834.03 88888.00 2006-09-26 08:14:14.900 269 18211.99 102.81 52833.98 88888.00 2006-09-26 08:14:15.400 269 18211.90 102.83 52834.04 88888.00 2006-09-26 08:14:15.900 269 18211.89 102.83 52833.93 88888.00 2006-09-26 08:14:16.400 269 18211.93 102.81 52833.88 88888.00 2006-09-26 08:14:16.900 269 18211.82 102.74 52833.90 88888.00 2006-09-26 08:14:17.400 269 18211.82 102.74 52833.95 88888.00 2006-09-26 08:14:17.900 269 18211.82 102.86 52833.99 88888.00 2006-09-26 08:14:18.400 269 18211.86 102.88 52833.95 88888.00 2006-09-26 08:14:18.900 269 18211.78 102.87 52833.92 88888.00 2006-09-26 08:14:19.400 269 18211.82 102.86 52833.93 88888.00 2006-09-26 08:14:19.900 269 18211.97 102.91 52833.94 88888.00 2006-09-26 08:14:20.400 269 18212.03 102.88 52833.91 88888.00 2006-09-26 08:14:20.900 269 18211.96 102.87 52833.91 88888.00 2006-09-26 08:14:21.400 269 18211.81 103.05 52833.88 88888.00 2006-09-26 08:14:21.900 269 18211.86 103.03 52833.90 88888.00 2006-09-26 08:14:22.400 269 18211.95 102.88 52833.82 88888.00 2006-09-26 08:14:22.900 269 18211.91 102.87 52833.75 88888.00 2006-09-26 08:14:23.400 269 18211.90 102.92 52833.83 88888.00 2006-09-26 08:14:23.900 269 18211.92 102.95 52833.97 88888.00 2006-09-26 08:14:24.400 269 18211.95 102.97 52833.98 88888.00 2006-09-26 08:14:24.900 269 18212.01 102.95 52833.86 88888.00 2006-09-26 08:14:25.400 269 18212.01 102.92 52833.91 88888.00 2006-09-26 08:14:25.900 269 18211.93 102.95 52833.93 88888.00 2006-09-26 08:14:26.400 269 18211.81 103.02 52833.97 88888.00 2006-09-26 08:14:26.900 269 18211.70 103.02 52833.94 88888.00 2006-09-26 08:14:27.400 269 18211.76 102.97 52833.94 88888.00 2006-09-26 08:14:27.900 269 18211.73 102.96 52833.96 88888.00 2006-09-26 08:14:28.400 269 18211.74 102.95 52834.06 88888.00 2006-09-26 08:14:28.900 269 18211.79 103.03 52834.11 88888.00 2006-09-26 08:14:29.400 269 18211.69 103.07 52834.04 88888.00 2006-09-26 08:14:29.900 269 18211.68 103.12 52833.98 88888.00 2006-09-26 08:14:30.400 269 18211.59 103.13 52834.00 88888.00 2006-09-26 08:14:30.900 269 18211.57 103.14 52833.99 88888.00 2006-09-26 08:14:31.400 269 18211.56 103.19 52834.07 88888.00 2006-09-26 08:14:31.900 269 18211.52 103.18 52834.08 88888.00 2006-09-26 08:14:32.400 269 18211.57 103.17 52833.96 88888.00 2006-09-26 08:14:32.900 269 18211.51 103.22 52833.94 88888.00 2006-09-26 08:14:33.400 269 18211.47 103.21 52833.95 88888.00 2006-09-26 08:14:33.900 269 18211.54 103.26 52833.96 88888.00 2006-09-26 08:14:34.400 269 18211.50 103.26 52833.98 88888.00 2006-09-26 08:14:34.900 269 18211.32 103.30 52833.87 88888.00 2006-09-26 08:14:35.400 269 18211.41 103.32 52833.81 88888.00 2006-09-26 08:14:35.900 269 18211.51 103.30 52833.95 88888.00 2006-09-26 08:14:36.400 269 18211.52 103.25 52833.84 88888.00 2006-09-26 08:14:36.900 269 18211.52 103.30 52833.83 88888.00 2006-09-26 08:14:37.400 269 18211.47 103.33 52833.81 88888.00 2006-09-26 08:14:37.900 269 18211.32 103.30 52833.90 88888.00 2006-09-26 08:14:38.400 269 18211.47 103.26 52833.96 88888.00 2006-09-26 08:14:38.900 269 18211.62 103.29 52833.92 88888.00 2006-09-26 08:14:39.400 269 18211.70 103.26 52833.81 88888.00 2006-09-26 08:14:39.900 269 18211.72 103.31 52833.79 88888.00 2006-09-26 08:14:40.400 269 18211.69 103.33 52833.94 88888.00 2006-09-26 08:14:40.900 269 18211.67 103.38 52833.88 88888.00 2006-09-26 08:14:41.400 269 18211.73 103.40 52833.85 88888.00 2006-09-26 08:14:41.900 269 18211.76 103.36 52833.76 88888.00 2006-09-26 08:14:42.400 269 18211.74 103.24 52833.81 88888.00 2006-09-26 08:14:42.900 269 18211.62 103.21 52833.86 88888.00 2006-09-26 08:14:43.400 269 18211.67 103.19 52833.98 88888.00 2006-09-26 08:14:43.900 269 18211.63 103.22 52834.03 88888.00 2006-09-26 08:14:44.397 269 18211.64 103.21 52834.00 88888.00 2006-09-26 08:14:44.907 269 18211.70 103.24 52833.97 88888.00 2006-09-26 08:14:45.407 269 18211.74 103.24 52833.93 88888.00 2006-09-26 08:14:45.907 269 18211.69 103.28 52833.97 88888.00 2006-09-26 08:14:46.407 269 18211.47 103.24 52833.95 88888.00 2006-09-26 08:14:46.907 269 18211.47 103.28 52833.93 88888.00 2006-09-26 08:14:47.407 269 18211.59 103.26 52833.86 88888.00 2006-09-26 08:14:47.907 269 18211.60 103.19 52833.82 88888.00 2006-09-26 08:14:48.407 269 18211.62 103.16 52833.81 88888.00 2006-09-26 08:14:48.907 269 18211.72 103.19 52833.81 88888.00 2006-09-26 08:14:49.407 269 18211.64 103.21 52833.83 88888.00 2006-09-26 08:14:49.907 269 18211.62 103.15 52833.93 88888.00 2006-09-26 08:14:50.407 269 18211.50 103.12 52833.96 88888.00 2006-09-26 08:14:50.907 269 18211.58 103.10 52833.78 88888.00 2006-09-26 08:14:51.407 269 18211.59 103.15 52833.92 88888.00 2006-09-26 08:14:51.907 269 18211.65 103.13 52833.99 88888.00 2006-09-26 08:14:52.407 269 18211.65 103.13 52834.02 88888.00 2006-09-26 08:14:52.907 269 18211.62 103.19 52834.03 88888.00 2006-09-26 08:14:53.407 269 18211.67 103.21 52834.15 88888.00 2006-09-26 08:14:53.907 269 18211.68 103.17 52834.10 88888.00 2006-09-26 08:14:54.407 269 18211.68 103.16 52834.15 88888.00 2006-09-26 08:14:54.907 269 18211.61 103.10 52834.02 88888.00 2006-09-26 08:14:55.407 269 18211.70 103.18 52833.99 88888.00 2006-09-26 08:14:55.907 269 18211.68 103.26 52834.05 88888.00 2006-09-26 08:14:56.407 269 18211.58 103.20 52834.08 88888.00 2006-09-26 08:14:56.907 269 18211.69 103.12 52834.05 88888.00 2006-09-26 08:14:57.407 269 18211.63 103.10 52834.02 88888.00 2006-09-26 08:14:57.907 269 18211.71 103.17 52834.04 88888.00 2006-09-26 08:14:58.407 269 18211.80 103.25 52834.13 88888.00 2006-09-26 08:14:58.907 269 18211.82 103.21 52834.17 88888.00 2006-09-26 08:14:59.407 269 18211.82 103.17 52834.09 88888.00 2006-09-26 08:14:59.907 269 18211.87 103.19 52834.05 88888.00 2006-09-26 08:15:00.407 269 18211.85 103.25 52834.11 88888.00 2006-09-26 08:15:00.907 269 18211.79 103.18 52834.14 88888.00 2006-09-26 08:15:01.407 269 18211.73 103.14 52834.10 88888.00 2006-09-26 08:15:01.907 269 18211.74 103.16 52834.11 88888.00 2006-09-26 08:15:02.407 269 18211.75 103.20 52834.19 88888.00 2006-09-26 08:15:02.907 269 18211.71 103.23 52834.26 88888.00 2006-09-26 08:15:03.407 269 18211.74 103.24 52834.19 88888.00 2006-09-26 08:15:03.907 269 18211.86 103.28 52834.29 88888.00 2006-09-26 08:15:04.407 269 18211.85 103.34 52834.27 88888.00 2006-09-26 08:15:04.907 269 18211.83 103.40 52834.17 88888.00 2006-09-26 08:15:05.407 269 18211.95 103.37 52834.16 88888.00 2006-09-26 08:15:05.907 269 18211.96 103.35 52834.25 88888.00 2006-09-26 08:15:06.407 269 18211.96 103.37 52834.30 88888.00 2006-09-26 08:15:06.907 269 18211.96 103.37 52834.33 88888.00 2006-09-26 08:15:07.407 269 18211.93 103.43 52834.38 88888.00 2006-09-26 08:15:07.907 269 18211.96 103.42 52834.34 88888.00 2006-09-26 08:15:08.407 269 18212.03 103.39 52834.36 88888.00 2006-09-26 08:15:08.907 269 18211.97 103.38 52834.29 88888.00 2006-09-26 08:15:09.407 269 18211.87 103.36 52834.32 88888.00 2006-09-26 08:15:09.907 269 18211.84 103.30 52834.39 88888.00 2006-09-26 08:15:10.407 269 18211.89 103.35 52834.37 88888.00 2006-09-26 08:15:10.907 269 18211.92 103.40 52834.26 88888.00 2006-09-26 08:15:11.407 269 18211.78 103.38 52834.31 88888.00 2006-09-26 08:15:11.907 269 18211.72 103.38 52834.33 88888.00 2006-09-26 08:15:12.407 269 18211.79 103.51 52834.48 88888.00 2006-09-26 08:15:12.907 269 18211.73 103.59 52834.40 88888.00 2006-09-26 08:15:13.407 269 18211.83 103.61 52834.29 88888.00 2006-09-26 08:15:13.907 269 18211.94 103.55 52834.17 88888.00 2006-09-26 08:15:14.407 269 18211.95 103.47 52834.16 88888.00 2006-09-26 08:15:14.907 269 18211.95 103.47 52834.15 88888.00 2006-09-26 08:15:15.407 269 18212.00 103.46 52834.25 88888.00 2006-09-26 08:15:15.907 269 18211.94 103.45 52834.36 88888.00 2006-09-26 08:15:16.407 269 18211.90 103.44 52834.39 88888.00 2006-09-26 08:15:16.907 269 18211.94 103.47 52834.36 88888.00 2006-09-26 08:15:17.407 269 18212.02 103.41 52834.32 88888.00 2006-09-26 08:15:17.907 269 18212.00 103.42 52834.14 88888.00 2006-09-26 08:15:18.407 269 18212.03 103.43 52834.06 88888.00 2006-09-26 08:15:18.907 269 18212.08 103.41 52834.10 88888.00 2006-09-26 08:15:19.407 269 18212.01 103.46 52834.13 88888.00 2006-09-26 08:15:19.907 269 18211.96 103.41 52834.02 88888.00 2006-09-26 08:15:20.407 269 18211.97 103.35 52833.87 88888.00 2006-09-26 08:15:20.907 269 18212.01 103.31 52833.94 88888.00 2006-09-26 08:15:21.407 269 18211.97 103.34 52833.99 88888.00 2006-09-26 08:15:21.907 269 18211.94 103.34 52833.95 88888.00 2006-09-26 08:15:22.407 269 18211.97 103.39 52833.94 88888.00 2006-09-26 08:15:22.907 269 18211.93 103.39 52833.99 88888.00 2006-09-26 08:15:23.407 269 18212.01 103.32 52834.02 88888.00 2006-09-26 08:15:23.907 269 18212.03 103.19 52833.97 88888.00 2006-09-26 08:15:24.407 269 18211.95 103.17 52833.99 88888.00 2006-09-26 08:15:24.907 269 18211.94 103.15 52833.95 88888.00 2006-09-26 08:15:25.407 269 18211.92 103.05 52833.98 88888.00 2006-09-26 08:15:25.907 269 18211.84 102.98 52833.94 88888.00 2006-09-26 08:15:26.407 269 18211.86 102.97 52833.88 88888.00 2006-09-26 08:15:26.907 269 18211.93 102.95 52833.90 88888.00 2006-09-26 08:15:27.407 269 18211.84 102.99 52833.85 88888.00 2006-09-26 08:15:27.907 269 18211.82 103.02 52833.84 88888.00 2006-09-26 08:15:28.407 269 18211.84 102.90 52833.90 88888.00 2006-09-26 08:15:28.907 269 18211.84 102.88 52833.84 88888.00 2006-09-26 08:15:29.407 269 18211.80 102.91 52833.79 88888.00 2006-09-26 08:15:29.907 269 18211.82 102.90 52833.82 88888.00 2006-09-26 08:15:30.407 269 18211.92 102.89 52833.85 88888.00 2006-09-26 08:15:30.907 269 18211.89 102.90 52833.82 88888.00 2006-09-26 08:15:31.407 269 18211.90 102.79 52833.79 88888.00 2006-09-26 08:15:31.907 269 18211.93 102.84 52833.84 88888.00 2006-09-26 08:15:32.407 269 18211.93 102.85 52833.88 88888.00 2006-09-26 08:15:32.907 269 18211.81 102.73 52833.92 88888.00 2006-09-26 08:15:33.407 269 18211.68 102.68 52833.97 88888.00 2006-09-26 08:15:33.907 269 18211.80 102.74 52833.99 88888.00 2006-09-26 08:15:34.407 269 18211.85 102.73 52833.88 88888.00 2006-09-26 08:15:34.907 269 18211.85 102.49 52833.72 88888.00 2006-09-26 08:15:35.407 269 18211.78 102.41 52833.69 88888.00 2006-09-26 08:15:35.907 269 18211.71 102.43 52833.75 88888.00 2006-09-26 08:15:36.407 269 18211.61 102.40 52833.68 88888.00 2006-09-26 08:15:36.907 269 18211.59 102.41 52833.64 88888.00 2006-09-26 08:15:37.407 269 18211.59 102.41 52833.72 88888.00 2006-09-26 08:15:37.907 269 18211.72 102.38 52833.85 88888.00 2006-09-26 08:15:38.407 269 18211.65 102.39 52833.98 88888.00 2006-09-26 08:15:38.907 269 18211.64 102.43 52834.08 88888.00 2006-09-26 08:15:39.407 269 18211.62 102.45 52833.97 88888.00 2006-09-26 08:15:39.907 269 18211.59 102.49 52833.81 88888.00 2006-09-26 08:15:40.407 269 18211.61 102.39 52833.86 88888.00 2006-09-26 08:15:40.907 269 18211.51 102.35 52833.87 88888.00 2006-09-26 08:15:41.407 269 18211.57 102.37 52833.71 88888.00 2006-09-26 08:15:41.907 269 18211.62 102.46 52833.73 88888.00 2006-09-26 08:15:42.407 269 18211.68 102.52 52833.83 88888.00 2006-09-26 08:15:42.907 269 18211.62 102.55 52833.88 88888.00 2006-09-26 08:15:43.407 269 18211.67 102.53 52833.91 88888.00 2006-09-26 08:15:43.907 269 18211.68 102.42 52834.03 88888.00 2006-09-26 08:15:44.407 269 18211.74 102.41 52834.04 88888.00 2006-09-26 08:15:44.907 269 18211.63 102.37 52833.92 88888.00 2006-09-26 08:15:45.407 269 18211.50 102.38 52833.86 88888.00 2006-09-26 08:15:45.907 269 18211.54 102.47 52833.84 88888.00 2006-09-26 08:15:46.407 269 18211.59 102.42 52833.80 88888.00 2006-09-26 08:15:46.907 269 18211.59 102.38 52833.74 88888.00 2006-09-26 08:15:47.407 269 18211.49 102.38 52833.68 88888.00 2006-09-26 08:15:47.907 269 18211.45 102.35 52833.71 88888.00 2006-09-26 08:15:48.407 269 18211.32 102.28 52833.69 88888.00 2006-09-26 08:15:48.907 269 18211.40 102.30 52833.81 88888.00 2006-09-26 08:15:49.407 269 18211.41 102.42 52833.85 88888.00 2006-09-26 08:15:49.907 269 18211.19 102.37 52833.82 88888.00 2006-09-26 08:15:50.407 269 18211.13 102.29 52833.85 88888.00 2006-09-26 08:15:50.907 269 18211.23 102.24 52833.87 88888.00 2006-09-26 08:15:51.407 269 18211.28 102.24 52833.67 88888.00 2006-09-26 08:15:51.907 269 18211.28 102.30 52833.67 88888.00 2006-09-26 08:15:52.407 269 18211.28 102.30 52833.75 88888.00 2006-09-26 08:15:52.907 269 18211.27 102.30 52833.70 88888.00 2006-09-26 08:15:53.407 269 18211.40 102.42 52833.73 88888.00 2006-09-26 08:15:53.907 269 18211.42 102.31 52833.86 88888.00 2006-09-26 08:15:54.407 269 18211.47 102.33 52833.82 88888.00 2006-09-26 08:15:54.907 269 18211.50 102.28 52833.83 88888.00 2006-09-26 08:15:55.407 269 18211.54 102.31 52833.85 88888.00 2006-09-26 08:15:55.907 269 18211.51 102.38 52833.92 88888.00 2006-09-26 08:15:56.407 269 18211.50 102.26 52833.93 88888.00 2006-09-26 08:15:56.907 269 18211.48 102.38 52833.86 88888.00 2006-09-26 08:15:57.407 269 18211.60 102.56 52833.94 88888.00 2006-09-26 08:15:57.907 269 18211.60 102.51 52833.96 88888.00 2006-09-26 08:15:58.407 269 18211.73 102.41 52834.00 88888.00 2006-09-26 08:15:58.907 269 18211.76 102.34 52834.04 88888.00 2006-09-26 08:15:59.407 269 18211.60 102.36 52833.99 88888.00 2006-09-26 08:15:59.907 269 18211.60 102.43 52833.96 88888.00 2006-09-26 08:16:00.407 269 18211.49 102.42 52834.05 88888.00 2006-09-26 08:16:00.907 269 18211.46 102.47 52834.02 88888.00 2006-09-26 08:16:01.407 269 18211.59 102.49 52834.10 88888.00 2006-09-26 08:16:01.907 269 18211.59 102.56 52834.07 88888.00 2006-09-26 08:16:02.407 269 18211.68 102.47 52834.11 88888.00 2006-09-26 08:16:02.907 269 18211.61 102.43 52834.22 88888.00 2006-09-26 08:16:03.407 269 18211.59 102.45 52834.19 88888.00 2006-09-26 08:16:03.907 269 18211.71 102.37 52834.06 88888.00 2006-09-26 08:16:04.407 269 18211.69 102.37 52834.06 88888.00 2006-09-26 08:16:04.907 269 18211.70 102.36 52834.13 88888.00 2006-09-26 08:16:05.407 269 18211.70 102.44 52834.16 88888.00 2006-09-26 08:16:05.907 269 18211.70 102.41 52834.07 88888.00 2006-09-26 08:16:06.407 269 18211.62 102.41 52833.99 88888.00 2006-09-26 08:16:06.907 269 18211.52 102.42 52833.98 88888.00 2006-09-26 08:16:07.407 269 18211.45 102.38 52834.02 88888.00 2006-09-26 08:16:07.907 269 18211.48 102.45 52834.11 88888.00 2006-09-26 08:16:08.407 269 18211.53 102.52 52834.06 88888.00 2006-09-26 08:16:08.907 269 18211.53 102.58 52833.96 88888.00 2006-09-26 08:16:09.407 269 18211.41 102.64 52834.03 88888.00 2006-09-26 08:16:09.907 269 18211.42 102.70 52834.13 88888.00 2006-09-26 08:16:10.407 269 18211.52 102.79 52834.07 88888.00 2006-09-26 08:16:10.907 269 18211.40 102.77 52834.04 88888.00 2006-09-26 08:16:11.407 269 18211.40 102.74 52834.04 88888.00 2006-09-26 08:16:11.907 269 18211.51 102.78 52834.05 88888.00 2006-09-26 08:16:12.407 269 18211.47 102.75 52834.11 88888.00 2006-09-26 08:16:12.907 269 18211.50 102.73 52834.10 88888.00 2006-09-26 08:16:13.407 269 18211.50 102.71 52834.04 88888.00 2006-09-26 08:16:13.907 269 18211.56 102.79 52833.93 88888.00 2006-09-26 08:16:14.407 269 18211.62 102.82 52833.96 88888.00 2006-09-26 08:16:14.907 269 18211.54 102.83 52833.94 88888.00 2006-09-26 08:16:15.407 269 18211.34 102.83 52833.86 88888.00 2006-09-26 08:16:15.907 269 18211.32 102.72 52833.88 88888.00 2006-09-26 08:16:16.407 269 18211.74 102.62 52833.97 88888.00 2006-09-26 08:16:16.907 269 18211.59 102.61 52833.84 88888.00 2006-09-26 08:16:17.407 269 18211.53 102.63 52833.79 88888.00 2006-09-26 08:16:17.907 269 18211.60 102.66 52833.84 88888.00 2006-09-26 08:16:18.407 269 18211.68 102.74 52833.87 88888.00 2006-09-26 08:16:18.907 269 18211.61 102.87 52833.90 88888.00 2006-09-26 08:16:19.407 269 18211.58 102.85 52833.91 88888.00 2006-09-26 08:16:19.907 269 18211.63 102.85 52833.79 88888.00 2006-09-26 08:16:20.407 269 18211.69 102.80 52833.72 88888.00 2006-09-26 08:16:20.907 269 18211.73 102.76 52833.75 88888.00 2006-09-26 08:16:21.407 269 18211.84 102.74 52833.67 88888.00 2006-09-26 08:16:21.907 269 18211.80 102.69 52833.65 88888.00 2006-09-26 08:16:22.407 269 18211.70 102.68 52833.80 88888.00 2006-09-26 08:16:22.907 269 18211.72 102.78 52833.83 88888.00 2006-09-26 08:16:23.407 269 18211.83 102.84 52833.73 88888.00 2006-09-26 08:16:23.907 269 18211.96 102.77 52833.71 88888.00 2006-09-26 08:16:24.407 269 18211.92 102.80 52833.75 88888.00 2006-09-26 08:16:24.907 269 18211.92 102.79 52833.71 88888.00 2006-09-26 08:16:25.407 269 18211.74 102.76 52833.64 88888.00 2006-09-26 08:16:25.907 269 18211.39 102.71 52833.51 88888.00 2006-09-26 08:16:26.407 269 18211.15 102.66 52833.40 88888.00 2006-09-26 08:16:26.907 269 18211.11 102.67 52833.27 88888.00 2006-09-26 08:16:27.407 269 18211.34 102.65 52833.32 88888.00 2006-09-26 08:16:27.907 269 18211.57 102.62 52833.37 88888.00 2006-09-26 08:16:28.407 269 18211.68 102.64 52833.42 88888.00 2006-09-26 08:16:28.907 269 18211.68 102.62 52833.44 88888.00 2006-09-26 08:16:29.407 269 18211.74 102.53 52833.49 88888.00 2006-09-26 08:16:29.907 269 18211.69 102.40 52833.40 88888.00 2006-09-26 08:16:30.407 269 18211.71 102.36 52833.46 88888.00 2006-09-26 08:16:30.907 269 18211.69 102.39 52833.53 88888.00 2006-09-26 08:16:31.407 269 18211.73 102.40 52833.56 88888.00 2006-09-26 08:16:31.907 269 18211.73 102.42 52833.41 88888.00 2006-09-26 08:16:32.407 269 18211.71 102.53 52833.27 88888.00 2006-09-26 08:16:32.907 269 18211.82 102.55 52833.27 88888.00 2006-09-26 08:16:33.407 269 18211.91 102.49 52833.34 88888.00 2006-09-26 08:16:33.907 269 18211.73 102.43 52833.28 88888.00 2006-09-26 08:16:34.407 269 18211.72 102.45 52833.13 88888.00 2006-09-26 08:16:34.907 269 18211.73 102.48 52833.12 88888.00 2006-09-26 08:16:35.407 269 18211.76 102.54 52833.10 88888.00 2006-09-26 08:16:35.907 269 18211.78 102.55 52833.21 88888.00 2006-09-26 08:16:36.407 269 18211.65 102.63 52833.34 88888.00 2006-09-26 08:16:36.907 269 18211.73 102.56 52833.41 88888.00 2006-09-26 08:16:37.407 269 18211.74 102.54 52833.44 88888.00 2006-09-26 08:16:37.907 269 18211.64 102.52 52833.33 88888.00 2006-09-26 08:16:38.407 269 18211.63 102.46 52833.27 88888.00 2006-09-26 08:16:38.907 269 18211.57 102.48 52833.11 88888.00 2006-09-26 08:16:39.407 269 18211.59 102.52 52833.04 88888.00 2006-09-26 08:16:39.907 269 18211.53 102.48 52833.03 88888.00 2006-09-26 08:16:40.407 269 18211.53 102.47 52833.04 88888.00 2006-09-26 08:16:40.907 269 18211.62 102.55 52833.20 88888.00 2006-09-26 08:16:41.407 269 18211.56 102.47 52833.22 88888.00 2006-09-26 08:16:41.907 269 18211.43 102.53 52833.24 88888.00 2006-09-26 08:16:42.407 269 18211.48 102.52 52833.40 88888.00 2006-09-26 08:16:42.907 269 18211.47 102.62 52833.53 88888.00 2006-09-26 08:16:43.407 269 18211.52 102.55 52833.52 88888.00 2006-09-26 08:16:43.907 269 18211.51 102.48 52833.60 88888.00 2006-09-26 08:16:44.407 269 18211.45 102.43 52833.48 88888.00 2006-09-26 08:16:44.907 269 18211.43 102.43 52833.51 88888.00 2006-09-26 08:16:45.407 269 18211.46 102.38 52833.60 88888.00 2006-09-26 08:16:45.907 269 18211.40 102.37 52833.61 88888.00 2006-09-26 08:16:46.407 269 18211.57 102.38 52833.70 88888.00 2006-09-26 08:16:46.907 269 18211.65 102.41 52833.75 88888.00 2006-09-26 08:16:47.407 269 18211.69 102.40 52833.79 88888.00 2006-09-26 08:16:47.907 269 18211.69 102.47 52833.74 88888.00 2006-09-26 08:16:48.407 269 18211.75 102.59 52833.70 88888.00 2006-09-26 08:16:48.907 269 18211.69 102.63 52833.67 88888.00 2006-09-26 08:16:49.407 269 18211.57 102.48 52833.68 88888.00 2006-09-26 08:16:49.907 269 18211.42 102.56 52833.74 88888.00 2006-09-26 08:16:50.407 269 18211.48 102.62 52833.90 88888.00 2006-09-26 08:16:50.907 269 18211.52 102.58 52833.80 88888.00 2006-09-26 08:16:51.407 269 18211.52 102.57 52833.73 88888.00 2006-09-26 08:16:51.907 269 18211.56 102.54 52833.64 88888.00 2006-09-26 08:16:52.407 269 18211.54 102.52 52833.60 88888.00 2006-09-26 08:16:52.907 269 18211.57 102.50 52833.63 88888.00 2006-09-26 08:16:53.407 269 18211.71 102.39 52833.71 88888.00 2006-09-26 08:16:53.907 269 18211.80 102.34 52833.72 88888.00 2006-09-26 08:16:54.407 269 18211.80 102.38 52833.65 88888.00 2006-09-26 08:16:54.907 269 18211.80 102.35 52833.63 88888.00 2006-09-26 08:16:55.407 269 18211.81 102.30 52833.51 88888.00 2006-09-26 08:16:55.907 269 18211.78 102.34 52833.49 88888.00 2006-09-26 08:16:56.407 269 18211.74 102.36 52833.40 88888.00 2006-09-26 08:16:56.907 269 18211.87 102.30 52833.46 88888.00 2006-09-26 08:16:57.407 269 18211.94 102.16 52833.56 88888.00 2006-09-26 08:16:57.907 269 18211.86 102.10 52833.58 88888.00 2006-09-26 08:16:58.407 269 18211.75 102.16 52833.67 88888.00 2006-09-26 08:16:58.907 269 18211.90 102.23 52833.65 88888.00 2006-09-26 08:16:59.407 269 18211.87 102.20 52833.65 88888.00 2006-09-26 08:16:59.907 269 18211.78 102.21 52833.51 88888.00 2006-09-26 08:17:00.407 269 18211.80 102.20 52833.47 88888.00 2006-09-26 08:17:00.907 269 18211.76 102.12 52833.52 88888.00 2006-09-26 08:17:01.407 269 18211.73 102.11 52833.67 88888.00 2006-09-26 08:17:01.907 269 18211.65 102.18 52833.75 88888.00 2006-09-26 08:17:02.407 269 18211.69 102.16 52833.71 88888.00 2006-09-26 08:17:02.907 269 18211.62 102.18 52833.63 88888.00 2006-09-26 08:17:03.407 269 18211.60 102.15 52833.49 88888.00 2006-09-26 08:17:03.907 269 18211.62 102.09 52833.39 88888.00 2006-09-26 08:17:04.407 269 18211.49 102.11 52833.40 88888.00 2006-09-26 08:17:04.907 269 18211.59 102.13 52833.40 88888.00 2006-09-26 08:17:05.407 269 18211.63 102.09 52833.44 88888.00 2006-09-26 08:17:05.907 269 18211.67 102.14 52833.49 88888.00 2006-09-26 08:17:06.407 269 18211.70 102.14 52833.49 88888.00 2006-09-26 08:17:06.907 269 18211.63 102.19 52833.72 88888.00 2006-09-26 08:17:07.407 269 18211.48 102.17 52833.78 88888.00 2006-09-26 08:17:07.907 269 18211.50 102.07 52833.73 88888.00 2006-09-26 08:17:08.407 269 18211.60 102.14 52833.76 88888.00 2006-09-26 08:17:08.907 269 18211.60 102.09 52833.71 88888.00 2006-09-26 08:17:09.407 269 18211.62 102.00 52833.63 88888.00 2006-09-26 08:17:09.907 269 18211.65 102.04 52833.59 88888.00 2006-09-26 08:17:10.407 269 18211.70 102.06 52833.58 88888.00 2006-09-26 08:17:10.907 269 18211.79 102.05 52833.56 88888.00 2006-09-26 08:17:11.407 269 18211.71 102.09 52833.49 88888.00 2006-09-26 08:17:11.907 269 18211.71 102.03 52833.55 88888.00 2006-09-26 08:17:12.407 269 18211.83 102.04 52833.58 88888.00 2006-09-26 08:17:12.907 269 18211.72 102.04 52833.69 88888.00 2006-09-26 08:17:13.407 269 18211.64 102.02 52833.58 88888.00 2006-09-26 08:17:13.907 269 18211.71 102.06 52833.51 88888.00 2006-09-26 08:17:14.407 269 18211.62 102.07 52833.57 88888.00 2006-09-26 08:17:14.907 269 18211.68 102.05 52833.48 88888.00 2006-09-26 08:17:15.407 269 18211.59 102.00 52833.50 88888.00 2006-09-26 08:17:15.907 269 18211.62 102.03 52833.45 88888.00 2006-09-26 08:17:16.407 269 18211.72 101.98 52833.36 88888.00 2006-09-26 08:17:16.907 269 18211.89 101.96 52833.35 88888.00 2006-09-26 08:17:17.407 269 18211.86 101.96 52833.38 88888.00 2006-09-26 08:17:17.907 269 18211.90 101.99 52833.46 88888.00 2006-09-26 08:17:18.407 269 18211.91 101.96 52833.52 88888.00 2006-09-26 08:17:18.907 269 18211.83 101.91 52833.52 88888.00 2006-09-26 08:17:19.407 269 18211.94 101.89 52833.61 88888.00 2006-09-26 08:17:19.907 269 18212.00 101.91 52833.58 88888.00 2006-09-26 08:17:20.407 269 18211.92 101.86 52833.56 88888.00 2006-09-26 08:17:20.907 269 18211.91 101.83 52833.61 88888.00 2006-09-26 08:17:21.407 269 18211.85 101.86 52833.68 88888.00 2006-09-26 08:17:21.907 269 18211.81 101.91 52833.74 88888.00 2006-09-26 08:17:22.407 269 18211.80 101.95 52833.63 88888.00 2006-09-26 08:17:22.907 269 18211.64 102.01 52833.56 88888.00 2006-09-26 08:17:23.407 269 18211.60 101.99 52833.56 88888.00 2006-09-26 08:17:23.907 269 18211.61 101.91 52833.55 88888.00 2006-09-26 08:17:24.407 269 18211.41 101.87 52833.52 88888.00 2006-09-26 08:17:24.907 269 18211.48 101.92 52833.53 88888.00 2006-09-26 08:17:25.407 269 18211.58 101.94 52833.58 88888.00 2006-09-26 08:17:25.907 269 18211.57 101.89 52833.52 88888.00 2006-09-26 08:17:26.407 269 18211.59 101.89 52833.46 88888.00 2006-09-26 08:17:26.907 269 18211.59 101.96 52833.38 88888.00 2006-09-26 08:17:27.407 269 18211.64 102.00 52833.44 88888.00 2006-09-26 08:17:27.907 269 18211.60 101.95 52833.47 88888.00 2006-09-26 08:17:28.407 269 18211.65 101.91 52833.40 88888.00 2006-09-26 08:17:28.907 269 18211.49 101.87 52833.48 88888.00 2006-09-26 08:17:29.407 269 18211.26 101.87 52833.63 88888.00 2006-09-26 08:17:29.907 269 18211.57 101.82 52833.60 88888.00 2006-09-26 08:17:30.407 269 18211.69 101.82 52833.55 88888.00 2006-09-26 08:17:30.907 269 18211.52 101.81 52833.61 88888.00 2006-09-26 08:17:31.407 269 18211.58 101.82 52833.62 88888.00 2006-09-26 08:17:31.907 269 18211.59 101.81 52833.64 88888.00 2006-09-26 08:17:32.407 269 18211.53 101.83 52833.67 88888.00 2006-09-26 08:17:32.907 269 18211.54 101.80 52833.68 88888.00 2006-09-26 08:17:33.407 269 18211.50 101.83 52833.72 88888.00 2006-09-26 08:17:33.907 269 18211.42 101.81 52833.71 88888.00 2006-09-26 08:17:34.407 269 18211.56 101.84 52833.75 88888.00 2006-09-26 08:17:34.907 269 18211.67 101.92 52833.72 88888.00 2006-09-26 08:17:35.407 269 18211.75 101.98 52833.65 88888.00 2006-09-26 08:17:35.907 269 18211.74 102.00 52833.60 88888.00 2006-09-26 08:17:36.407 269 18211.71 101.87 52833.53 88888.00 2006-09-26 08:17:36.907 269 18211.69 101.89 52833.53 88888.00 2006-09-26 08:17:37.407 269 18211.62 101.89 52833.45 88888.00 2006-09-26 08:17:37.907 269 18211.60 101.97 52833.48 88888.00 2006-09-26 08:17:38.407 269 18211.62 102.02 52833.41 88888.00 2006-09-26 08:17:38.907 269 18211.62 102.03 52833.36 88888.00 2006-09-26 08:17:39.407 269 18211.69 102.07 52833.53 88888.00 2006-09-26 08:17:39.907 269 18211.71 102.07 52833.63 88888.00 2006-09-26 08:17:40.407 269 18211.68 102.07 52833.60 88888.00 2006-09-26 08:17:40.907 269 18211.64 101.98 52833.55 88888.00 2006-09-26 08:17:41.407 269 18211.56 101.89 52833.46 88888.00 2006-09-26 08:17:41.907 269 18211.51 101.88 52833.49 88888.00 2006-09-26 08:17:42.407 269 18211.39 101.91 52833.45 88888.00 2006-09-26 08:17:42.907 269 18211.38 101.90 52833.45 88888.00 2006-09-26 08:17:43.407 269 18211.53 101.88 52833.47 88888.00 2006-09-26 08:17:43.907 269 18211.58 101.95 52833.57 88888.00 2006-09-26 08:17:44.407 269 18211.67 102.02 52833.63 88888.00 2006-09-26 08:17:44.907 269 18211.62 102.00 52833.62 88888.00 2006-09-26 08:17:45.407 269 18211.58 102.01 52833.50 88888.00 2006-09-26 08:17:45.907 269 18211.67 102.00 52833.40 88888.00 2006-09-26 08:17:46.407 269 18211.79 101.94 52833.48 88888.00 2006-09-26 08:17:46.907 269 18211.91 101.94 52833.52 88888.00 2006-09-26 08:17:47.407 269 18211.99 101.96 52833.51 88888.00 2006-09-26 08:17:47.907 269 18212.00 101.94 52833.60 88888.00 2006-09-26 08:17:48.407 269 18212.02 101.99 52833.57 88888.00 2006-09-26 08:17:48.907 269 18212.05 101.99 52833.56 88888.00 2006-09-26 08:17:49.407 269 18212.02 102.00 52833.49 88888.00 2006-09-26 08:17:49.907 269 18211.93 101.96 52833.46 88888.00 2006-09-26 08:17:50.407 269 18211.87 101.87 52833.51 88888.00 2006-09-26 08:17:50.907 269 18211.85 101.87 52833.58 88888.00 2006-09-26 08:17:51.407 269 18211.87 101.95 52833.36 88888.00 2006-09-26 08:17:51.907 269 18211.82 101.86 52833.24 88888.00 2006-09-26 08:17:52.407 269 18211.89 101.86 52833.27 88888.00 2006-09-26 08:17:52.907 269 18212.01 101.87 52833.21 88888.00 2006-09-26 08:17:53.407 269 18211.85 101.87 52833.20 88888.00 2006-09-26 08:17:53.907 269 18211.93 101.79 52833.29 88888.00 2006-09-26 08:17:54.407 269 18211.92 101.71 52833.51 88888.00 2006-09-26 08:17:54.907 269 18211.94 101.67 52833.62 88888.00 2006-09-26 08:17:55.407 269 18211.95 101.67 52833.58 88888.00 2006-09-26 08:17:55.907 269 18211.96 101.69 52833.47 88888.00 2006-09-26 08:17:56.407 269 18211.97 101.67 52833.42 88888.00 2006-09-26 08:17:56.907 269 18211.99 101.63 52833.41 88888.00 2006-09-26 08:17:57.407 269 18212.03 101.50 52833.44 88888.00 2006-09-26 08:17:57.907 269 18212.18 101.46 52833.42 88888.00 2006-09-26 08:17:58.407 269 18212.06 101.40 52833.44 88888.00 2006-09-26 08:17:58.907 269 18211.96 101.47 52833.46 88888.00 2006-09-26 08:17:59.407 269 18211.94 101.43 52833.40 88888.00 2006-09-26 08:17:59.907 269 18212.03 101.46 52833.42 88888.00 2006-09-26 08:18:00.407 269 18212.13 101.54 52833.26 88888.00 2006-09-26 08:18:00.907 269 18212.13 101.55 52833.30 88888.00 2006-09-26 08:18:01.407 269 18212.06 101.46 52833.36 88888.00 2006-09-26 08:18:01.907 269 18212.02 101.58 52833.29 88888.00 2006-09-26 08:18:02.407 269 18212.07 101.56 52833.28 88888.00 2006-09-26 08:18:02.907 269 18212.05 101.53 52833.34 88888.00 2006-09-26 08:18:03.407 269 18212.15 101.45 52833.37 88888.00 2006-09-26 08:18:03.907 269 18212.12 101.44 52833.32 88888.00 2006-09-26 08:18:04.407 269 18211.94 101.41 52833.33 88888.00 2006-09-26 08:18:04.907 269 18211.99 101.34 52833.30 88888.00 2006-09-26 08:18:05.407 269 18211.94 101.33 52833.26 88888.00 2006-09-26 08:18:05.907 269 18211.91 101.35 52833.22 88888.00 2006-09-26 08:18:06.407 269 18211.86 101.38 52833.27 88888.00 2006-09-26 08:18:06.907 269 18211.89 101.36 52833.37 88888.00 2006-09-26 08:18:07.407 269 18211.92 101.29 52833.42 88888.00 2006-09-26 08:18:07.907 269 18212.02 101.29 52833.40 88888.00 2006-09-26 08:18:08.407 269 18212.01 101.33 52833.44 88888.00 2006-09-26 08:18:08.907 269 18212.10 101.26 52833.36 88888.00 2006-09-26 08:18:09.407 269 18212.12 101.23 52833.26 88888.00 2006-09-26 08:18:09.907 269 18212.19 101.29 52833.40 88888.00 2006-09-26 08:18:10.407 269 18212.26 101.25 52833.44 88888.00 2006-09-26 08:18:10.907 269 18212.26 101.25 52833.51 88888.00 2006-09-26 08:18:11.407 269 18212.19 101.24 52833.50 88888.00 2006-09-26 08:18:11.907 269 18212.16 101.17 52833.53 88888.00 2006-09-26 08:18:12.407 269 18212.14 101.15 52833.58 88888.00 2006-09-26 08:18:12.907 269 18212.07 101.14 52833.55 88888.00 2006-09-26 08:18:13.407 269 18212.11 101.09 52833.50 88888.00 2006-09-26 08:18:13.907 269 18212.12 101.10 52833.51 88888.00 2006-09-26 08:18:14.407 269 18212.03 101.01 52833.51 88888.00 2006-09-26 08:18:14.907 269 18212.07 100.96 52833.57 88888.00 2006-09-26 08:18:15.407 269 18212.03 100.97 52833.52 88888.00 2006-09-26 08:18:15.907 269 18212.08 100.95 52833.40 88888.00 2006-09-26 08:18:16.407 269 18212.07 100.94 52833.56 88888.00 2006-09-26 08:18:16.907 269 18212.01 100.88 52833.52 88888.00 2006-09-26 08:18:17.407 269 18211.93 100.88 52833.47 88888.00 2006-09-26 08:18:17.907 269 18211.92 100.87 52833.50 88888.00 2006-09-26 08:18:18.407 269 18212.01 100.89 52833.53 88888.00 2006-09-26 08:18:18.907 269 18211.95 100.96 52833.61 88888.00 2006-09-26 08:18:19.407 269 18211.89 100.97 52833.63 88888.00 2006-09-26 08:18:19.907 269 18211.87 100.90 52833.62 88888.00 2006-09-26 08:18:20.407 269 18211.90 100.80 52833.49 88888.00 2006-09-26 08:18:20.907 269 18211.97 100.81 52833.63 88888.00 2006-09-26 08:18:21.407 269 18212.04 100.92 52833.76 88888.00 2006-09-26 08:18:21.907 269 18212.14 100.90 52833.76 88888.00 2006-09-26 08:18:22.407 269 18212.18 100.86 52833.62 88888.00 2006-09-26 08:18:22.907 269 18212.18 100.92 52833.56 88888.00 2006-09-26 08:18:23.407 269 18212.14 100.96 52833.59 88888.00 2006-09-26 08:18:23.907 269 18212.15 100.96 52833.79 88888.00 2006-09-26 08:18:24.407 269 18212.13 100.92 52833.80 88888.00 2006-09-26 08:18:24.907 269 18212.05 100.99 52833.75 88888.00 2006-09-26 08:18:25.407 269 18212.04 100.88 52833.71 88888.00 2006-09-26 08:18:25.907 269 18212.03 100.80 52833.71 88888.00 2006-09-26 08:18:26.407 269 18212.03 100.83 52833.70 88888.00 2006-09-26 08:18:26.907 269 18212.05 100.86 52833.56 88888.00 2006-09-26 08:18:27.407 269 18212.02 100.86 52833.51 88888.00 2006-09-26 08:18:27.907 269 18212.07 100.89 52833.57 88888.00 2006-09-26 08:18:28.407 269 18212.10 100.77 52833.61 88888.00 2006-09-26 08:18:28.907 269 18212.14 100.70 52833.63 88888.00 2006-09-26 08:18:29.407 269 18212.01 100.76 52833.69 88888.00 2006-09-26 08:18:29.907 269 18211.97 100.81 52833.59 88888.00 2006-09-26 08:18:30.407 269 18212.00 100.79 52833.41 88888.00 2006-09-26 08:18:30.907 269 18211.89 100.77 52833.41 88888.00 2006-09-26 08:18:31.407 269 18211.93 100.76 52833.45 88888.00 2006-09-26 08:18:31.907 269 18212.05 100.77 52833.37 88888.00 2006-09-26 08:18:32.407 269 18212.12 100.95 52833.35 88888.00 2006-09-26 08:18:32.907 269 18212.21 100.97 52833.48 88888.00 2006-09-26 08:18:33.407 269 18212.12 100.95 52833.49 88888.00 2006-09-26 08:18:33.907 269 18212.05 100.96 52833.51 88888.00 2006-09-26 08:18:34.407 269 18212.02 100.97 52833.49 88888.00 2006-09-26 08:18:34.907 269 18212.02 100.96 52833.46 88888.00 2006-09-26 08:18:35.407 269 18212.14 100.97 52833.58 88888.00 2006-09-26 08:18:35.907 269 18212.07 100.88 52833.73 88888.00 2006-09-26 08:18:36.407 269 18212.05 100.85 52833.76 88888.00 2006-09-26 08:18:36.907 269 18212.00 100.91 52833.71 88888.00 2006-09-26 08:18:37.407 269 18212.01 100.96 52833.72 88888.00 2006-09-26 08:18:37.907 269 18212.02 100.90 52833.70 88888.00 2006-09-26 08:18:38.407 269 18212.15 100.89 52833.67 88888.00 2006-09-26 08:18:38.907 269 18212.16 100.92 52833.65 88888.00 2006-09-26 08:18:39.407 269 18212.11 100.92 52833.78 88888.00 2006-09-26 08:18:39.907 269 18212.03 100.89 52833.64 88888.00 2006-09-26 08:18:40.407 269 18211.97 100.94 52833.56 88888.00 2006-09-26 08:18:40.907 269 18211.94 100.94 52833.65 88888.00 2006-09-26 08:18:41.407 269 18211.92 100.98 52833.68 88888.00 2006-09-26 08:18:41.907 269 18211.89 101.05 52833.59 88888.00 2006-09-26 08:18:42.407 269 18211.83 100.96 52833.58 88888.00 2006-09-26 08:18:42.907 269 18211.79 100.87 52833.47 88888.00 2006-09-26 08:18:43.407 269 18211.78 100.91 52833.47 88888.00 2006-09-26 08:18:43.907 269 18211.83 100.91 52833.58 88888.00 2006-09-26 08:18:44.407 269 18211.80 100.96 52833.67 88888.00 2006-09-26 08:18:44.907 269 18211.84 101.03 52833.81 88888.00 2006-09-26 08:18:45.407 269 18211.89 101.10 52833.71 88888.00 2006-09-26 08:18:45.907 269 18211.85 101.10 52833.56 88888.00 2006-09-26 08:18:46.407 269 18211.84 101.13 52833.56 88888.00 2006-09-26 08:18:46.907 269 18211.69 101.16 52833.62 88888.00 2006-09-26 08:18:47.407 269 18211.60 101.20 52833.67 88888.00 2006-09-26 08:18:47.907 269 18211.84 101.19 52833.60 88888.00 2006-09-26 08:18:48.407 269 18211.90 101.17 52833.65 88888.00 2006-09-26 08:18:48.907 269 18211.79 101.13 52833.74 88888.00 2006-09-26 08:18:49.407 269 18211.69 101.12 52833.70 88888.00 2006-09-26 08:18:49.907 269 18211.71 101.09 52833.69 88888.00 2006-09-26 08:18:50.407 269 18211.72 101.15 52833.62 88888.00 2006-09-26 08:18:50.907 269 18211.65 101.22 52833.52 88888.00 2006-09-26 08:18:51.407 269 18211.60 101.24 52833.52 88888.00 2006-09-26 08:18:51.907 269 18211.69 101.15 52833.60 88888.00 2006-09-26 08:18:52.407 269 18211.67 101.18 52833.48 88888.00 2006-09-26 08:18:52.907 269 18211.60 101.18 52833.35 88888.00 2006-09-26 08:18:53.407 269 18211.63 101.30 52833.35 88888.00 2006-09-26 08:18:53.907 269 18211.81 101.36 52833.34 88888.00 2006-09-26 08:18:54.407 269 18211.79 101.31 52833.27 88888.00 2006-09-26 08:18:54.907 269 18211.69 101.22 52833.30 88888.00 2006-09-26 08:18:55.407 269 18211.58 101.26 52833.29 88888.00 2006-09-26 08:18:55.907 269 18211.59 101.26 52833.34 88888.00 2006-09-26 08:18:56.407 269 18211.59 101.26 52833.35 88888.00 2006-09-26 08:18:56.907 269 18211.49 101.30 52833.37 88888.00 2006-09-26 08:18:57.407 269 18211.48 101.35 52833.50 88888.00 2006-09-26 08:18:57.907 269 18211.61 101.32 52833.62 88888.00 2006-09-26 08:18:58.407 269 18211.64 101.30 52833.49 88888.00 2006-09-26 08:18:58.907 269 18211.52 101.38 52833.36 88888.00 2006-09-26 08:18:59.407 269 18211.58 101.42 52833.40 88888.00 2006-09-26 08:18:59.907 269 18211.64 101.33 52833.36 88888.00 2006-09-26 08:19:00.407 269 18211.68 101.26 52833.42 88888.00 2006-09-26 08:19:00.907 269 18211.81 101.30 52833.40 88888.00 2006-09-26 08:19:01.407 269 18211.68 101.35 52833.37 88888.00 2006-09-26 08:19:01.907 269 18211.61 101.37 52833.40 88888.00 2006-09-26 08:19:02.407 269 18211.56 101.34 52833.38 88888.00 2006-09-26 08:19:02.907 269 18211.56 101.30 52833.34 88888.00 2006-09-26 08:19:03.407 269 18211.62 101.26 52833.24 88888.00 2006-09-26 08:19:03.907 269 18211.67 101.20 52833.25 88888.00 2006-09-26 08:19:04.407 269 18211.56 101.22 52833.29 88888.00 2006-09-26 08:19:04.907 269 18211.50 101.33 52833.28 88888.00 2006-09-26 08:19:05.407 269 18211.56 101.38 52833.35 88888.00 2006-09-26 08:19:05.907 269 18211.57 101.38 52833.41 88888.00 2006-09-26 08:19:06.407 269 18211.54 101.37 52833.36 88888.00 2006-09-26 08:19:06.907 269 18211.56 101.31 52833.35 88888.00 2006-09-26 08:19:07.407 269 18211.59 101.24 52833.39 88888.00 2006-09-26 08:19:07.907 269 18211.72 101.28 52833.39 88888.00 2006-09-26 08:19:08.407 269 18211.71 101.29 52833.35 88888.00 2006-09-26 08:19:08.907 269 18211.53 101.28 52833.30 88888.00 2006-09-26 08:19:09.407 269 18211.50 101.28 52833.48 88888.00 2006-09-26 08:19:09.907 269 18211.58 101.20 52833.57 88888.00 2006-09-26 08:19:10.407 269 18211.64 101.16 52833.57 88888.00 2006-09-26 08:19:10.907 269 18211.65 101.11 52833.45 88888.00 2006-09-26 08:19:11.407 269 18211.68 101.13 52833.48 88888.00 2006-09-26 08:19:11.907 269 18211.59 101.15 52833.50 88888.00 2006-09-26 08:19:12.407 269 18211.50 101.07 52833.47 88888.00 2006-09-26 08:19:12.907 269 18211.69 100.96 52833.57 88888.00 2006-09-26 08:19:13.407 269 18211.70 100.89 52833.52 88888.00 2006-09-26 08:19:13.907 269 18211.68 100.89 52833.59 88888.00 2006-09-26 08:19:14.407 269 18211.73 100.95 52833.55 88888.00 2006-09-26 08:19:14.907 269 18211.71 100.89 52833.56 88888.00 2006-09-26 08:19:15.407 269 18211.74 100.86 52833.53 88888.00 2006-09-26 08:19:15.907 269 18211.85 100.87 52833.42 88888.00 2006-09-26 08:19:16.407 269 18211.83 100.81 52833.27 88888.00 2006-09-26 08:19:16.907 269 18211.75 100.78 52833.37 88888.00 2006-09-26 08:19:17.407 269 18211.73 100.80 52833.49 88888.00 2006-09-26 08:19:17.907 269 18211.70 100.73 52833.56 88888.00 2006-09-26 08:19:18.407 269 18211.75 100.65 52833.44 88888.00 2006-09-26 08:19:18.907 269 18211.60 100.68 52833.32 88888.00 2006-09-26 08:19:19.407 269 18211.31 100.72 52833.34 88888.00 2006-09-26 08:19:19.907 269 18211.46 100.73 52833.40 88888.00 2006-09-26 08:19:20.407 269 18211.65 100.72 52833.42 88888.00 2006-09-26 08:19:20.907 269 18211.69 100.75 52833.44 88888.00 2006-09-26 08:19:21.407 269 18211.73 100.72 52833.45 88888.00 2006-09-26 08:19:21.907 269 18211.86 100.76 52833.42 88888.00 2006-09-26 08:19:22.407 269 18211.86 100.81 52833.41 88888.00 2006-09-26 08:19:22.907 269 18211.78 100.79 52833.49 88888.00 2006-09-26 08:19:23.407 269 18211.87 100.79 52833.47 88888.00 2006-09-26 08:19:23.907 269 18211.95 100.69 52833.58 88888.00 2006-09-26 08:19:24.407 269 18212.01 100.58 52833.65 88888.00 2006-09-26 08:19:24.907 269 18212.03 100.59 52833.61 88888.00 2006-09-26 08:19:25.407 269 18211.96 100.61 52833.60 88888.00 2006-09-26 08:19:25.907 269 18211.91 100.68 52833.65 88888.00 2006-09-26 08:19:26.407 269 18211.89 100.63 52833.73 88888.00 2006-09-26 08:19:26.907 269 18211.92 100.69 52833.65 88888.00 2006-09-26 08:19:27.407 269 18211.87 100.69 52833.53 88888.00 2006-09-26 08:19:27.907 269 18211.94 100.71 52833.49 88888.00 2006-09-26 08:19:28.407 269 18211.94 100.67 52833.50 88888.00 2006-09-26 08:19:28.907 269 18211.80 100.63 52833.50 88888.00 2006-09-26 08:19:29.407 269 18211.83 100.64 52833.47 88888.00 2006-09-26 08:19:29.907 269 18211.92 100.61 52833.47 88888.00 2006-09-26 08:19:30.407 269 18211.84 100.64 52833.52 88888.00 2006-09-26 08:19:30.907 269 18211.80 100.65 52833.58 88888.00 2006-09-26 08:19:31.407 269 18211.91 100.64 52833.36 88888.00 2006-09-26 08:19:31.907 269 18211.87 100.55 52833.33 88888.00 2006-09-26 08:19:32.407 269 18211.87 100.45 52833.35 88888.00 2006-09-26 08:19:32.907 269 18211.91 100.42 52833.37 88888.00 2006-09-26 08:19:33.407 269 18211.90 100.46 52833.41 88888.00 2006-09-26 08:19:33.907 269 18211.93 100.38 52833.50 88888.00 2006-09-26 08:19:34.407 269 18211.97 100.31 52833.48 88888.00 2006-09-26 08:19:34.907 269 18211.99 100.26 52833.50 88888.00 2006-09-26 08:19:35.407 269 18211.99 100.24 52833.40 88888.00 2006-09-26 08:19:35.907 269 18212.10 100.33 52833.41 88888.00 2006-09-26 08:19:36.407 269 18212.10 100.36 52833.45 88888.00 2006-09-26 08:19:36.907 269 18212.04 100.37 52833.44 88888.00 2006-09-26 08:19:37.407 269 18212.05 100.35 52833.32 88888.00 2006-09-26 08:19:37.907 269 18212.06 100.30 52833.28 88888.00 2006-09-26 08:19:38.407 269 18212.13 100.23 52833.34 88888.00 2006-09-26 08:19:38.907 269 18212.10 100.20 52833.33 88888.00 2006-09-26 08:19:39.407 269 18212.16 100.19 52833.41 88888.00 2006-09-26 08:19:39.907 269 18212.11 100.18 52833.46 88888.00 2006-09-26 08:19:40.407 269 18212.23 100.19 52833.34 88888.00 2006-09-26 08:19:40.907 269 18212.21 100.15 52833.29 88888.00 2006-09-26 08:19:41.407 269 18212.14 100.17 52833.22 88888.00 2006-09-26 08:19:41.907 269 18212.16 100.17 52833.23 88888.00 2006-09-26 08:19:42.407 269 18212.33 100.20 52833.23 88888.00 2006-09-26 08:19:42.907 269 18212.34 100.20 52833.29 88888.00 2006-09-26 08:19:43.407 269 18212.36 100.26 52833.30 88888.00 2006-09-26 08:19:43.907 269 18212.19 100.36 52833.21 88888.00 2006-09-26 08:19:44.407 269 18212.17 100.37 52833.28 88888.00 2006-09-26 08:19:44.907 269 18212.19 100.36 52833.25 88888.00 2006-09-26 08:19:45.407 269 18212.16 100.36 52833.25 88888.00 2006-09-26 08:19:45.907 269 18212.12 100.21 52833.36 88888.00 2006-09-26 08:19:46.407 269 18212.05 100.14 52833.36 88888.00 2006-09-26 08:19:46.907 269 18212.13 100.17 52833.40 88888.00 2006-09-26 08:19:47.407 269 18212.28 100.23 52833.49 88888.00 2006-09-26 08:19:47.907 269 18212.13 100.21 52833.48 88888.00 2006-09-26 08:19:48.407 269 18212.02 100.19 52833.55 88888.00 2006-09-26 08:19:48.907 269 18212.04 100.22 52833.48 88888.00 2006-09-26 08:19:49.407 269 18212.11 100.28 52833.46 88888.00 2006-09-26 08:19:49.907 269 18212.07 100.21 52833.50 88888.00 2006-09-26 08:19:50.407 269 18212.05 100.17 52833.42 88888.00 2006-09-26 08:19:50.907 269 18212.00 100.13 52833.48 88888.00 2006-09-26 08:19:51.407 269 18211.96 100.20 52833.39 88888.00 2006-09-26 08:19:51.907 269 18211.99 100.22 52833.39 88888.00 2006-09-26 08:19:52.407 269 18212.02 100.19 52833.53 88888.00 2006-09-26 08:19:52.907 269 18212.07 100.13 52833.55 88888.00 2006-09-26 08:19:53.407 269 18212.07 100.13 52833.53 88888.00 2006-09-26 08:19:53.907 269 18212.01 100.11 52833.52 88888.00 2006-09-26 08:19:54.407 269 18211.95 100.15 52833.32 88888.00 2006-09-26 08:19:54.907 269 18211.95 100.17 52833.29 88888.00 2006-09-26 08:19:55.407 269 18212.04 100.13 52833.32 88888.00 2006-09-26 08:19:55.907 269 18212.01 100.05 52833.40 88888.00 2006-09-26 08:19:56.407 269 18211.92 100.05 52833.46 88888.00 2006-09-26 08:19:56.907 269 18211.86 100.19 52833.51 88888.00 2006-09-26 08:19:57.407 269 18211.81 100.23 52833.49 88888.00 2006-09-26 08:19:57.907 269 18212.05 100.25 52833.46 88888.00 2006-09-26 08:19:58.407 269 18212.05 100.25 52833.39 88888.00 2006-09-26 08:19:58.907 269 18211.84 100.31 52833.29 88888.00 2006-09-26 08:19:59.407 269 18211.81 100.37 52833.40 88888.00 2006-09-26 08:19:59.907 269 18211.85 100.29 52833.52 88888.00 2006-09-26 08:20:00.407 269 18211.87 100.20 52833.55 88888.00 2006-09-26 08:20:00.907 269 18211.84 100.20 52833.45 88888.00 2006-09-26 08:20:01.407 269 18212.00 100.24 52833.38 88888.00 2006-09-26 08:20:01.907 269 18211.94 100.25 52833.36 88888.00 2006-09-26 08:20:02.407 269 18211.91 100.26 52833.40 88888.00 2006-09-26 08:20:02.907 269 18211.99 100.21 52833.52 88888.00 2006-09-26 08:20:03.407 269 18212.07 100.24 52833.59 88888.00 2006-09-26 08:20:03.907 269 18212.04 100.28 52833.57 88888.00 2006-09-26 08:20:04.407 269 18212.05 100.24 52833.63 88888.00 2006-09-26 08:20:04.907 269 18212.11 100.22 52833.57 88888.00 2006-09-26 08:20:05.407 269 18212.08 100.21 52833.35 88888.00 2006-09-26 08:20:05.907 269 18212.19 100.19 52833.44 88888.00 2006-09-26 08:20:06.407 269 18212.11 100.16 52833.48 88888.00 2006-09-26 08:20:06.907 269 18212.10 100.10 52833.41 88888.00 2006-09-26 08:20:07.407 269 18212.12 100.09 52833.34 88888.00 2006-09-26 08:20:07.907 269 18212.15 100.06 52833.32 88888.00 2006-09-26 08:20:08.407 269 18212.02 100.10 52833.40 88888.00 2006-09-26 08:20:08.907 269 18211.87 100.14 52833.45 88888.00 2006-09-26 08:20:09.407 269 18211.92 100.05 52833.38 88888.00 2006-09-26 08:20:09.907 269 18211.94 100.01 52833.35 88888.00 2006-09-26 08:20:10.407 269 18211.96 100.10 52833.44 88888.00 2006-09-26 08:20:10.907 269 18212.03 100.16 52833.48 88888.00 2006-09-26 08:20:11.407 269 18212.01 100.18 52833.45 88888.00 2006-09-26 08:20:11.907 269 18212.02 100.18 52833.42 88888.00 2006-09-26 08:20:12.407 269 18212.14 100.15 52833.45 88888.00 2006-09-26 08:20:12.907 269 18212.18 100.11 52833.38 88888.00 2006-09-26 08:20:13.407 269 18212.15 100.10 52833.44 88888.00 2006-09-26 08:20:13.907 269 18212.08 100.13 52833.45 88888.00 2006-09-26 08:20:14.407 269 18212.02 100.16 52833.47 88888.00 2006-09-26 08:20:14.907 269 18212.03 100.16 52833.47 88888.00 2006-09-26 08:20:15.407 269 18212.03 100.16 52833.40 88888.00 2006-09-26 08:20:15.907 269 18212.12 100.13 52833.37 88888.00 2006-09-26 08:20:16.407 269 18212.06 100.09 52833.32 88888.00 2006-09-26 08:20:16.907 269 18212.02 100.14 52833.32 88888.00 2006-09-26 08:20:17.407 269 18212.00 100.18 52833.32 88888.00 2006-09-26 08:20:17.907 269 18211.95 100.14 52833.30 88888.00 2006-09-26 08:20:18.407 269 18211.94 100.12 52833.34 88888.00 2006-09-26 08:20:18.907 269 18211.93 100.09 52833.29 88888.00 2006-09-26 08:20:19.407 269 18211.93 100.04 52833.24 88888.00 2006-09-26 08:20:19.907 269 18212.03 99.98 52833.25 88888.00 2006-09-26 08:20:20.407 269 18211.97 99.99 52833.32 88888.00 2006-09-26 08:20:20.907 269 18212.02 100.07 52833.42 88888.00 2006-09-26 08:20:21.407 269 18212.02 100.05 52833.50 88888.00 2006-09-26 08:20:21.907 269 18212.06 100.03 52833.53 88888.00 2006-09-26 08:20:22.407 269 18212.02 100.15 52833.53 88888.00 2006-09-26 08:20:22.907 269 18211.86 100.09 52833.49 88888.00 2006-09-26 08:20:23.407 269 18211.90 100.03 52833.44 88888.00 2006-09-26 08:20:23.907 269 18212.00 100.02 52833.28 88888.00 2006-09-26 08:20:24.407 269 18212.01 99.92 52833.24 88888.00 2006-09-26 08:20:24.907 269 18212.02 99.94 52833.34 88888.00 2006-09-26 08:20:25.407 269 18211.97 99.92 52833.46 88888.00 2006-09-26 08:20:25.907 269 18212.00 99.92 52833.52 88888.00 2006-09-26 08:20:26.407 269 18211.94 99.94 52833.57 88888.00 2006-09-26 08:20:26.907 269 18211.96 99.97 52833.55 88888.00 2006-09-26 08:20:27.407 269 18211.86 99.91 52833.46 88888.00 2006-09-26 08:20:27.907 269 18211.79 99.90 52833.41 88888.00 2006-09-26 08:20:28.407 269 18211.79 99.96 52833.34 88888.00 2006-09-26 08:20:28.907 269 18211.72 99.90 52833.36 88888.00 2006-09-26 08:20:29.407 269 18211.76 99.81 52833.46 88888.00 2006-09-26 08:20:29.907 269 18211.75 99.85 52833.39 88888.00 2006-09-26 08:20:30.407 269 18211.80 99.85 52833.25 88888.00 2006-09-26 08:20:30.907 269 18211.80 99.76 52833.28 88888.00 2006-09-26 08:20:31.407 269 18211.81 99.71 52833.40 88888.00 2006-09-26 08:20:31.907 269 18211.82 99.66 52833.42 88888.00 2006-09-26 08:20:32.407 269 18211.83 99.65 52833.35 88888.00 2006-09-26 08:20:32.907 269 18211.81 99.65 52833.30 88888.00 2006-09-26 08:20:33.407 269 18211.90 99.69 52833.33 88888.00 2006-09-26 08:20:33.907 269 18211.79 99.64 52833.30 88888.00 2006-09-26 08:20:34.407 269 18211.70 99.64 52833.38 88888.00 2006-09-26 08:20:34.907 269 18211.79 99.63 52833.35 88888.00 2006-09-26 08:20:35.407 269 18211.74 99.63 52833.36 88888.00 2006-09-26 08:20:35.907 269 18211.64 99.55 52833.48 88888.00 2006-09-26 08:20:36.407 269 18211.83 99.44 52833.53 88888.00 2006-09-26 08:20:36.907 269 18211.97 99.46 52833.49 88888.00 2006-09-26 08:20:37.407 269 18211.93 99.48 52833.53 88888.00 2006-09-26 08:20:37.907 269 18211.75 99.50 52833.55 88888.00 2006-09-26 08:20:38.407 269 18211.83 99.50 52833.51 88888.00 2006-09-26 08:20:38.907 269 18211.81 99.48 52833.50 88888.00 2006-09-26 08:20:39.407 269 18211.72 99.49 52833.53 88888.00 2006-09-26 08:20:39.907 269 18211.75 99.52 52833.47 88888.00 2006-09-26 08:20:40.407 269 18211.64 99.51 52833.52 88888.00 2006-09-26 08:20:40.907 269 18211.64 99.54 52833.58 88888.00 2006-09-26 08:20:41.407 269 18211.70 99.53 52833.64 88888.00 2006-09-26 08:20:41.907 269 18211.72 99.55 52833.59 88888.00 2006-09-26 08:20:42.407 269 18211.82 99.53 52833.58 88888.00 2006-09-26 08:20:42.907 269 18211.57 99.50 52833.57 88888.00 2006-09-26 08:20:43.407 269 18211.68 99.49 52833.57 88888.00 2006-09-26 08:20:43.907 269 18211.84 99.50 52833.62 88888.00 2006-09-26 08:20:44.407 269 18211.86 99.48 52833.62 88888.00 2006-09-26 08:20:44.907 269 18211.76 99.51 52833.80 88888.00 2006-09-26 08:20:45.407 269 18211.65 99.50 52833.88 88888.00 2006-09-26 08:20:45.907 269 18211.73 99.45 52833.76 88888.00 2006-09-26 08:20:46.407 269 18211.65 99.48 52833.70 88888.00 2006-09-26 08:20:46.907 269 18211.56 99.48 52833.72 88888.00 2006-09-26 08:20:47.407 269 18211.52 99.43 52833.82 88888.00 2006-09-26 08:20:47.907 269 18211.59 99.43 52833.80 88888.00 2006-09-26 08:20:48.407 269 18211.62 99.42 52833.73 88888.00 2006-09-26 08:20:48.907 269 18211.58 99.40 52833.85 88888.00 2006-09-26 08:20:49.407 269 18211.47 99.38 52833.75 88888.00 2006-09-26 08:20:49.907 269 18211.42 99.38 52833.85 88888.00 2006-09-26 08:20:50.407 269 18211.41 99.41 52833.94 88888.00 2006-09-26 08:20:50.907 269 18211.42 99.44 52833.97 88888.00 2006-09-26 08:20:51.407 269 18211.48 99.53 52833.93 88888.00 2006-09-26 08:20:51.907 269 18211.64 99.61 52833.95 88888.00 2006-09-26 08:20:52.407 269 18211.67 99.63 52833.93 88888.00 2006-09-26 08:20:52.907 269 18211.56 99.66 52833.92 88888.00 2006-09-26 08:20:53.407 269 18211.49 99.66 52833.79 88888.00 2006-09-26 08:20:53.907 269 18211.49 99.62 52833.72 88888.00 2006-09-26 08:20:54.407 269 18211.49 99.62 52833.88 88888.00 2006-09-26 08:20:54.907 269 18211.43 99.59 52833.76 88888.00 2006-09-26 08:20:55.407 269 18211.46 99.61 52833.78 88888.00 2006-09-26 08:20:55.907 269 18211.46 99.63 52834.02 88888.00 2006-09-26 08:20:56.407 269 18211.38 99.69 52834.06 88888.00 2006-09-26 08:20:56.907 269 18211.30 99.80 52834.03 88888.00 2006-09-26 08:20:57.407 269 18211.29 99.88 52833.92 88888.00 2006-09-26 08:20:57.907 269 18211.40 99.91 52833.84 88888.00 2006-09-26 08:20:58.407 269 18211.46 99.91 52833.92 88888.00 2006-09-26 08:20:58.907 269 18211.57 99.88 52833.98 88888.00 2006-09-26 08:20:59.407 269 18211.53 99.79 52833.93 88888.00 2006-09-26 08:20:59.907 269 18211.46 99.77 52833.80 88888.00 2006-09-26 08:21:00.407 269 18211.51 99.81 52833.78 88888.00 2006-09-26 08:21:00.907 269 18211.49 99.87 52833.80 88888.00 2006-09-26 08:21:01.407 269 18211.50 99.94 52833.78 88888.00 2006-09-26 08:21:01.907 269 18211.64 99.94 52833.79 88888.00 2006-09-26 08:21:02.407 269 18211.69 99.91 52833.75 88888.00 2006-09-26 08:21:02.907 269 18211.70 99.90 52833.61 88888.00 2006-09-26 08:21:03.407 269 18211.68 99.82 52833.64 88888.00 2006-09-26 08:21:03.907 269 18211.59 99.84 52833.68 88888.00 2006-09-26 08:21:04.407 269 18211.65 99.95 52833.72 88888.00 2006-09-26 08:21:04.907 269 18211.52 99.99 52833.59 88888.00 2006-09-26 08:21:05.407 269 18211.63 100.04 52833.62 88888.00 2006-09-26 08:21:05.907 269 18211.65 100.12 52833.69 88888.00 2006-09-26 08:21:06.407 269 18211.59 100.08 52833.74 88888.00 2006-09-26 08:21:06.907 269 18211.63 100.06 52833.82 88888.00 2006-09-26 08:21:07.407 269 18211.68 100.04 52833.69 88888.00 2006-09-26 08:21:07.907 269 18211.76 99.95 52833.60 88888.00 2006-09-26 08:21:08.407 269 18211.79 99.89 52833.47 88888.00 2006-09-26 08:21:08.907 269 18211.75 99.87 52833.40 88888.00 2006-09-26 08:21:09.407 269 18211.86 99.85 52833.40 88888.00 2006-09-26 08:21:09.907 269 18211.93 99.78 52833.46 88888.00 2006-09-26 08:21:10.407 269 18211.95 99.74 52833.45 88888.00 2006-09-26 08:21:10.907 269 18211.84 99.73 52833.30 88888.00 2006-09-26 08:21:11.407 269 18211.90 99.70 52833.32 88888.00 2006-09-26 08:21:11.907 269 18211.89 99.77 52833.33 88888.00 2006-09-26 08:21:12.407 269 18211.80 99.76 52833.42 88888.00 2006-09-26 08:21:12.907 269 18211.90 99.76 52833.48 88888.00 2006-09-26 08:21:13.407 269 18211.84 99.81 52833.46 88888.00 2006-09-26 08:21:13.907 269 18211.81 99.75 52833.39 88888.00 2006-09-26 08:21:14.407 269 18211.78 99.76 52833.40 88888.00 2006-09-26 08:21:14.907 269 18211.73 99.71 52833.40 88888.00 2006-09-26 08:21:15.407 269 18211.69 99.71 52833.52 88888.00 2006-09-26 08:21:15.907 269 18211.68 99.65 52833.44 88888.00 2006-09-26 08:21:16.407 269 18211.73 99.67 52833.23 88888.00 2006-09-26 08:21:16.907 269 18211.75 99.72 52833.23 88888.00 2006-09-26 08:21:17.407 269 18211.78 99.72 52833.34 88888.00 2006-09-26 08:21:17.907 269 18211.69 99.70 52833.36 88888.00 2006-09-26 08:21:18.407 269 18211.78 99.69 52833.32 88888.00 2006-09-26 08:21:18.907 269 18211.45 99.70 52833.41 88888.00 2006-09-26 08:21:19.407 269 18211.62 99.70 52833.47 88888.00 2006-09-26 08:21:19.907 269 18211.76 99.65 52833.42 88888.00 2006-09-26 08:21:20.407 269 18211.83 99.62 52833.37 88888.00 2006-09-26 08:21:20.907 269 18211.75 99.62 52833.48 88888.00 2006-09-26 08:21:21.407 269 18211.78 99.71 52833.40 88888.00 2006-09-26 08:21:21.907 269 18211.87 99.73 52833.35 88888.00 2006-09-26 08:21:22.407 269 18211.85 99.64 52833.36 88888.00 2006-09-26 08:21:22.907 269 18211.72 99.59 52833.26 88888.00 2006-09-26 08:21:23.407 269 18211.75 99.56 52833.25 88888.00 2006-09-26 08:21:23.907 269 18211.76 99.58 52833.27 88888.00 2006-09-26 08:21:24.407 269 18211.79 99.65 52833.18 88888.00 2006-09-26 08:21:24.907 269 18211.71 99.62 52833.29 88888.00 2006-09-26 08:21:25.407 269 18211.63 99.61 52833.47 88888.00 2006-09-26 08:21:25.907 269 18211.65 99.57 52833.55 88888.00 2006-09-26 08:21:26.407 269 18211.59 99.54 52833.46 88888.00 2006-09-26 08:21:26.907 269 18211.59 99.49 52833.38 88888.00 2006-09-26 08:21:27.407 269 18211.52 99.58 52833.45 88888.00 2006-09-26 08:21:27.907 269 18211.50 99.63 52833.37 88888.00 2006-09-26 08:21:28.407 269 18211.47 99.56 52833.36 88888.00 2006-09-26 08:21:28.907 269 18211.57 99.54 52833.38 88888.00 2006-09-26 08:21:29.407 269 18211.62 99.53 52833.36 88888.00 2006-09-26 08:21:29.907 269 18211.59 99.54 52833.35 88888.00 2006-09-26 08:21:30.407 269 18211.63 99.55 52833.38 88888.00 2006-09-26 08:21:30.907 269 18211.45 99.64 52833.49 88888.00 2006-09-26 08:21:31.407 269 18211.38 99.64 52833.55 88888.00 2006-09-26 08:21:31.907 269 18211.40 99.68 52833.57 88888.00 2006-09-26 08:21:32.407 269 18211.39 99.70 52833.49 88888.00 2006-09-26 08:21:32.907 269 18211.37 99.73 52833.39 88888.00 2006-09-26 08:21:33.407 269 18211.39 99.80 52833.35 88888.00 2006-09-26 08:21:33.907 269 18211.38 99.80 52833.50 88888.00 2006-09-26 08:21:34.407 269 18211.49 99.80 52833.53 88888.00 2006-09-26 08:21:34.907 269 18211.47 99.97 52833.60 88888.00 2006-09-26 08:21:35.407 269 18211.57 99.98 52833.63 88888.00 2006-09-26 08:21:35.907 269 18211.53 99.92 52833.63 88888.00 2006-09-26 08:21:36.407 269 18211.45 99.92 52833.68 88888.00 2006-09-26 08:21:36.907 269 18211.45 99.98 52833.71 88888.00 2006-09-26 08:21:37.407 269 18211.45 99.96 52833.65 88888.00 2006-09-26 08:21:37.907 269 18211.28 99.97 52833.63 88888.00 2006-09-26 08:21:38.407 269 18211.29 100.00 52833.65 88888.00 2006-09-26 08:21:38.907 269 18211.43 99.94 52833.64 88888.00 2006-09-26 08:21:39.407 269 18211.48 99.89 52833.67 88888.00 2006-09-26 08:21:39.907 269 18211.38 99.92 52833.70 88888.00 2006-09-26 08:21:40.407 269 18211.37 99.90 52833.72 88888.00 2006-09-26 08:21:40.907 269 18211.42 99.92 52833.67 88888.00 2006-09-26 08:21:41.407 269 18211.46 99.86 52833.62 88888.00 2006-09-26 08:21:41.907 269 18211.37 99.97 52833.58 88888.00 2006-09-26 08:21:42.407 269 18211.27 100.04 52833.69 88888.00 2006-09-26 08:21:42.907 269 18211.35 99.88 52833.72 88888.00 2006-09-26 08:21:43.407 269 18211.30 99.89 52833.69 88888.00 2006-09-26 08:21:43.907 269 18211.41 99.96 52833.63 88888.00 2006-09-26 08:21:44.407 269 18211.47 99.92 52833.61 88888.00 2006-09-26 08:21:44.907 269 18211.43 99.92 52833.53 88888.00 2006-09-26 08:21:45.407 269 18211.45 99.95 52833.56 88888.00 2006-09-26 08:21:45.907 269 18211.53 99.99 52833.50 88888.00 2006-09-26 08:21:46.407 269 18211.61 99.90 52833.50 88888.00 2006-09-26 08:21:46.907 269 18211.56 99.94 52833.46 88888.00 2006-09-26 08:21:47.407 269 18211.48 99.96 52833.46 88888.00 2006-09-26 08:21:47.907 269 18211.49 99.88 52833.39 88888.00 2006-09-26 08:21:48.407 269 18211.49 99.90 52833.46 88888.00 2006-09-26 08:21:48.907 269 18211.46 99.94 52833.49 88888.00 2006-09-26 08:21:49.407 269 18211.43 99.87 52833.55 88888.00 2006-09-26 08:21:49.907 269 18211.36 99.81 52833.55 88888.00 2006-09-26 08:21:50.407 269 18211.37 99.87 52833.58 88888.00 2006-09-26 08:21:50.907 269 18211.26 99.90 52833.61 88888.00 2006-09-26 08:21:51.407 269 18211.16 99.90 52833.58 88888.00 2006-09-26 08:21:51.907 269 18211.16 99.89 52833.50 88888.00 2006-09-26 08:21:52.407 269 18211.11 99.92 52833.34 88888.00 2006-09-26 08:21:52.907 269 18211.30 99.98 52833.33 88888.00 2006-09-26 08:21:53.407 269 18211.46 100.00 52833.23 88888.00 2006-09-26 08:21:53.907 269 18211.42 99.97 52833.09 88888.00 2006-09-26 08:21:54.407 269 18211.57 99.97 52833.14 88888.00 2006-09-26 08:21:54.907 269 18211.56 100.00 52833.20 88888.00 2006-09-26 08:21:55.407 269 18211.46 100.02 52833.26 88888.00 2006-09-26 08:21:55.907 269 18211.58 100.06 52833.29 88888.00 2006-09-26 08:21:56.407 269 18211.54 100.02 52833.38 88888.00 2006-09-26 08:21:56.907 269 18211.68 100.02 52833.47 88888.00 2006-09-26 08:21:57.407 269 18211.58 100.00 52833.56 88888.00 2006-09-26 08:21:57.907 269 18211.43 99.94 52833.56 88888.00 2006-09-26 08:21:58.407 269 18211.21 99.98 52833.53 88888.00 2006-09-26 08:21:58.907 269 18211.34 99.99 52833.39 88888.00 2006-09-26 08:21:59.407 269 18211.39 100.01 52833.46 88888.00 2006-09-26 08:21:59.907 269 18211.37 100.01 52833.40 88888.00 2006-09-26 08:22:00.407 269 18211.32 100.01 52833.33 88888.00 2006-09-26 08:22:00.907 269 18211.20 100.03 52833.36 88888.00 2006-09-26 08:22:01.407 269 18211.11 100.03 52833.40 88888.00 2006-09-26 08:22:01.907 269 18211.11 100.04 52833.40 88888.00 2006-09-26 08:22:02.407 269 18211.16 100.12 52833.37 88888.00 2006-09-26 08:22:02.907 269 18211.26 100.13 52833.46 88888.00 2006-09-26 08:22:03.407 269 18211.30 100.19 52833.50 88888.00 2006-09-26 08:22:03.907 269 18211.30 100.35 52833.49 88888.00 2006-09-26 08:22:04.407 269 18211.35 100.35 52833.58 88888.00 2006-09-26 08:22:04.907 269 18211.32 100.36 52833.67 88888.00 2006-09-26 08:22:05.407 269 18211.37 100.46 52833.69 88888.00 2006-09-26 08:22:05.907 269 18211.49 100.47 52833.65 88888.00 2006-09-26 08:22:06.407 269 18211.59 100.56 52833.71 88888.00 2006-09-26 08:22:06.907 269 18211.48 100.73 52833.80 88888.00 2006-09-26 08:22:07.407 269 18211.49 100.70 52833.84 88888.00 2006-09-26 08:22:07.907 269 18211.48 100.64 52833.72 88888.00 2006-09-26 08:22:08.407 269 18211.45 100.69 52833.69 88888.00 2006-09-26 08:22:08.907 269 18211.45 100.76 52833.69 88888.00 2006-09-26 08:22:09.407 269 18211.46 100.87 52833.71 88888.00 2006-09-26 08:22:09.907 269 18211.52 100.92 52833.65 88888.00 2006-09-26 08:22:10.407 269 18211.51 101.04 52833.64 88888.00 2006-09-26 08:22:10.907 269 18211.32 101.14 52833.73 88888.00 2006-09-26 08:22:11.407 269 18211.32 101.28 52833.86 88888.00 2006-09-26 08:22:11.907 269 18211.27 101.31 52833.75 88888.00 2006-09-26 08:22:12.407 269 18211.25 101.40 52833.69 88888.00 2006-09-26 08:22:12.907 269 18211.25 101.36 52833.64 88888.00 2006-09-26 08:22:13.407 269 18211.16 101.35 52833.63 88888.00 2006-09-26 08:22:13.907 269 18211.17 101.29 52833.67 88888.00 2006-09-26 08:22:14.407 269 18211.18 101.25 52833.72 88888.00 2006-09-26 08:22:14.907 269 18211.24 101.34 52833.71 88888.00 2006-09-26 08:22:15.407 269 18211.16 101.46 52833.76 88888.00 2006-09-26 08:22:15.907 269 18211.10 101.51 52833.82 88888.00 2006-09-26 08:22:16.407 269 18211.06 101.57 52833.68 88888.00 2006-09-26 08:22:16.907 269 18210.95 101.57 52833.73 88888.00 2006-09-26 08:22:17.407 269 18211.06 101.57 52833.74 88888.00 2006-09-26 08:22:17.907 269 18211.20 101.57 52833.78 88888.00 2006-09-26 08:22:18.404 269 18211.16 101.53 52833.72 88888.00 2006-09-26 08:22:18.904 269 18211.24 101.50 52833.68 88888.00 2006-09-26 08:22:19.404 269 18211.26 101.51 52833.60 88888.00 2006-09-26 08:22:19.904 269 18211.45 101.61 52833.56 88888.00 2006-09-26 08:22:20.404 269 18211.46 101.62 52833.53 88888.00 2006-09-26 08:22:20.904 269 18211.41 101.63 52833.62 88888.00 2006-09-26 08:22:21.404 269 18211.38 101.64 52833.63 88888.00 2006-09-26 08:22:21.904 269 18211.64 101.63 52833.61 88888.00 2006-09-26 08:22:22.404 269 18211.75 101.75 52833.53 88888.00 2006-09-26 08:22:22.904 269 18211.73 101.74 52833.42 88888.00 2006-09-26 08:22:23.404 269 18211.73 101.66 52833.39 88888.00 2006-09-26 08:22:23.904 269 18211.76 101.67 52833.39 88888.00 2006-09-26 08:22:24.404 269 18211.86 101.66 52833.42 88888.00 2006-09-26 08:22:24.904 269 18211.85 101.58 52833.34 88888.00 2006-09-26 08:22:25.404 269 18211.97 101.59 52833.36 88888.00 2006-09-26 08:22:25.904 269 18212.14 101.68 52833.37 88888.00 2006-09-26 08:22:26.404 269 18212.24 101.68 52833.26 88888.00 2006-09-26 08:22:26.904 269 18212.23 101.72 52833.22 88888.00 2006-09-26 08:22:27.404 269 18212.32 101.73 52833.14 88888.00 2006-09-26 08:22:27.904 269 18212.38 101.78 52833.18 88888.00 2006-09-26 08:22:28.404 269 18212.33 101.79 52833.27 88888.00 2006-09-26 08:22:28.904 269 18212.22 101.66 52833.24 88888.00 2006-09-26 08:22:29.404 269 18212.21 101.55 52833.33 88888.00 2006-09-26 08:22:29.904 269 18212.26 101.59 52833.42 88888.00 2006-09-26 08:22:30.404 269 18212.39 101.67 52833.26 88888.00 2006-09-26 08:22:30.904 269 18212.36 101.74 52833.18 88888.00 2006-09-26 08:22:31.404 269 18212.35 101.74 52833.17 88888.00 2006-09-26 08:22:31.904 269 18212.30 101.71 52833.23 88888.00 2006-09-26 08:22:32.404 269 18212.44 101.70 52833.11 88888.00 2006-09-26 08:22:32.904 269 18212.49 101.75 52833.01 88888.00 2006-09-26 08:22:33.404 269 18212.51 101.71 52832.99 88888.00 2006-09-26 08:22:33.904 269 18212.57 101.65 52832.95 88888.00 2006-09-26 08:22:34.404 269 18212.62 101.68 52832.99 88888.00 2006-09-26 08:22:34.904 269 18212.54 101.66 52833.14 88888.00 2006-09-26 08:22:35.404 269 18212.56 101.69 52833.12 88888.00 2006-09-26 08:22:35.904 269 18212.65 101.68 52833.14 88888.00 2006-09-26 08:22:36.404 269 18212.63 101.69 52833.23 88888.00 2006-09-26 08:22:36.904 269 18212.49 101.68 52833.15 88888.00 2006-09-26 08:22:37.404 269 18212.46 101.70 52833.07 88888.00 2006-09-26 08:22:37.904 269 18212.39 101.77 52833.01 88888.00 2006-09-26 08:22:38.404 269 18212.43 101.81 52833.02 88888.00 2006-09-26 08:22:38.904 269 18212.44 101.66 52833.04 88888.00 2006-09-26 08:22:39.404 269 18212.47 101.72 52833.11 88888.00 2006-09-26 08:22:39.904 269 18212.41 101.74 52833.04 88888.00 2006-09-26 08:22:40.404 269 18212.47 101.75 52833.03 88888.00 2006-09-26 08:22:40.904 269 18212.45 101.71 52833.15 88888.00 2006-09-26 08:22:41.404 269 18212.37 101.69 52833.12 88888.00 2006-09-26 08:22:41.904 269 18212.33 101.67 52833.07 88888.00 2006-09-26 08:22:42.404 269 18212.36 101.69 52833.22 88888.00 2006-09-26 08:22:42.904 269 18212.33 101.68 52833.30 88888.00 2006-09-26 08:22:43.404 269 18212.43 101.69 52833.29 88888.00 2006-09-26 08:22:43.904 269 18212.47 101.69 52833.39 88888.00 2006-09-26 08:22:44.404 269 18212.49 101.68 52833.46 88888.00 2006-09-26 08:22:44.904 269 18212.50 101.71 52833.49 88888.00 2006-09-26 08:22:45.404 269 18212.54 101.75 52833.46 88888.00 2006-09-26 08:22:45.904 269 18212.60 101.76 52833.42 88888.00 2006-09-26 08:22:46.404 269 18212.60 101.80 52833.46 88888.00 2006-09-26 08:22:46.904 269 18212.57 101.87 52833.45 88888.00 2006-09-26 08:22:47.404 269 18212.62 101.88 52833.49 88888.00 2006-09-26 08:22:47.904 269 18212.65 101.89 52833.41 88888.00 2006-09-26 08:22:48.404 269 18212.55 102.00 52833.45 88888.00 2006-09-26 08:22:48.904 269 18212.56 102.07 52833.62 88888.00 2006-09-26 08:22:49.404 269 18212.51 102.06 52833.57 88888.00 2006-09-26 08:22:49.904 269 18212.48 102.05 52833.59 88888.00 2006-09-26 08:22:50.404 269 18212.44 102.06 52833.58 88888.00 2006-09-26 08:22:50.904 269 18212.47 102.12 52833.49 88888.00 2006-09-26 08:22:51.404 269 18212.52 102.17 52833.56 88888.00 2006-09-26 08:22:51.904 269 18212.55 102.15 52833.58 88888.00 2006-09-26 08:22:52.404 269 18212.57 102.12 52833.58 88888.00 2006-09-26 08:22:52.904 269 18212.65 102.13 52833.56 88888.00 2006-09-26 08:22:53.404 269 18212.63 102.20 52833.49 88888.00 2006-09-26 08:22:53.904 269 18212.57 102.19 52833.53 88888.00 2006-09-26 08:22:54.404 269 18212.69 102.14 52833.55 88888.00 2006-09-26 08:22:54.904 269 18212.78 102.17 52833.50 88888.00 2006-09-26 08:22:55.404 269 18212.83 102.24 52833.51 88888.00 2006-09-26 08:22:55.904 269 18212.81 102.30 52833.52 88888.00 2006-09-26 08:22:56.404 269 18212.76 102.24 52833.49 88888.00 2006-09-26 08:22:56.904 269 18212.81 102.29 52833.52 88888.00 2006-09-26 08:22:57.404 269 18212.82 102.39 52833.48 88888.00 2006-09-26 08:22:57.904 269 18212.89 102.53 52833.44 88888.00 2006-09-26 08:22:58.404 269 18212.86 102.63 52833.57 88888.00 2006-09-26 08:22:58.904 269 18212.78 102.64 52833.53 88888.00 2006-09-26 08:22:59.404 269 18212.72 102.57 52833.53 88888.00 2006-09-26 08:22:59.904 269 18212.87 102.53 52833.60 88888.00 2006-09-26 08:23:00.404 269 18212.84 102.50 52833.65 88888.00 2006-09-26 08:23:00.904 269 18212.83 102.56 52833.60 88888.00 2006-09-26 08:23:01.404 269 18212.94 102.63 52833.53 88888.00 2006-09-26 08:23:01.904 269 18213.04 102.71 52833.59 88888.00 2006-09-26 08:23:02.404 269 18213.05 102.78 52833.59 88888.00 2006-09-26 08:23:02.904 269 18213.04 102.81 52833.67 88888.00 2006-09-26 08:23:03.404 269 18212.98 102.86 52833.62 88888.00 2006-09-26 08:23:03.904 269 18212.99 102.84 52833.58 88888.00 2006-09-26 08:23:04.404 269 18213.03 102.80 52833.69 88888.00 2006-09-26 08:23:04.904 269 18212.95 102.79 52833.82 88888.00 2006-09-26 08:23:05.404 269 18212.94 102.87 52833.70 88888.00 2006-09-26 08:23:05.904 269 18212.99 102.94 52833.60 88888.00 2006-09-26 08:23:06.404 269 18213.04 103.05 52833.76 88888.00 2006-09-26 08:23:06.904 269 18213.08 103.11 52833.91 88888.00 2006-09-26 08:23:07.404 269 18213.11 103.11 52833.72 88888.00 2006-09-26 08:23:07.904 269 18213.17 103.17 52833.62 88888.00 2006-09-26 08:23:08.404 269 18213.14 103.28 52833.65 88888.00 2006-09-26 08:23:08.904 269 18213.20 103.33 52833.67 88888.00 2006-09-26 08:23:09.404 269 18213.13 103.39 52833.70 88888.00 2006-09-26 08:23:09.904 269 18213.14 103.43 52833.68 88888.00 2006-09-26 08:23:10.404 269 18213.23 103.41 52833.68 88888.00 2006-09-26 08:23:10.904 269 18213.21 103.42 52833.76 88888.00 2006-09-26 08:23:11.404 269 18213.27 103.53 52833.80 88888.00 2006-09-26 08:23:11.904 269 18213.13 103.62 52833.75 88888.00 2006-09-26 08:23:12.404 269 18213.09 103.64 52833.63 88888.00 2006-09-26 08:23:12.904 269 18213.05 103.71 52833.61 88888.00 2006-09-26 08:23:13.404 269 18212.98 103.80 52833.72 88888.00 2006-09-26 08:23:13.904 269 18212.99 103.80 52833.63 88888.00 2006-09-26 08:23:14.404 269 18212.99 103.84 52833.58 88888.00 2006-09-26 08:23:14.904 269 18213.02 103.82 52833.52 88888.00 2006-09-26 08:23:15.404 269 18213.17 103.77 52833.38 88888.00 2006-09-26 08:23:15.904 269 18213.37 103.83 52833.46 88888.00 2006-09-26 08:23:16.404 269 18213.39 103.90 52833.60 88888.00 2006-09-26 08:23:16.904 269 18213.51 103.97 52833.58 88888.00 2006-09-26 08:23:17.404 269 18213.44 104.09 52833.59 88888.00 2006-09-26 08:23:17.904 269 18213.30 104.14 52833.58 88888.00 2006-09-26 08:23:18.404 269 18213.12 104.12 52833.59 88888.00 2006-09-26 08:23:18.904 269 18213.09 104.18 52833.60 88888.00 2006-09-26 08:23:19.404 269 18213.28 104.13 52833.63 88888.00 2006-09-26 08:23:19.904 269 18213.25 104.12 52833.71 88888.00 2006-09-26 08:23:20.404 269 18213.11 104.15 52833.60 88888.00 2006-09-26 08:23:20.904 269 18213.20 104.15 52833.58 88888.00 2006-09-26 08:23:21.404 269 18213.24 104.23 52833.46 88888.00 2006-09-26 08:23:21.904 269 18213.26 104.24 52833.47 88888.00 2006-09-26 08:23:22.404 269 18213.28 104.29 52833.53 88888.00 2006-09-26 08:23:22.904 269 18213.20 104.30 52833.58 88888.00 2006-09-26 08:23:23.404 269 18213.17 104.39 52833.46 88888.00 2006-09-26 08:23:23.904 269 18213.23 104.40 52833.46 88888.00 2006-09-26 08:23:24.404 269 18213.33 104.36 52833.49 88888.00 2006-09-26 08:23:24.904 269 18213.28 104.29 52833.55 88888.00 2006-09-26 08:23:25.404 269 18213.21 104.23 52833.62 88888.00 2006-09-26 08:23:25.904 269 18213.27 104.29 52833.55 88888.00 2006-09-26 08:23:26.404 269 18213.38 104.26 52833.53 88888.00 2006-09-26 08:23:26.904 269 18213.32 104.26 52833.55 88888.00 2006-09-26 08:23:27.404 269 18213.23 104.24 52833.57 88888.00 2006-09-26 08:23:27.904 269 18213.30 104.24 52833.63 88888.00 2006-09-26 08:23:28.404 269 18213.37 104.29 52833.46 88888.00 2006-09-26 08:23:28.904 269 18213.49 104.21 52833.46 88888.00 2006-09-26 08:23:29.404 269 18213.51 104.17 52833.51 88888.00 2006-09-26 08:23:29.904 269 18213.56 104.14 52833.60 88888.00 2006-09-26 08:23:30.404 269 18213.53 104.17 52833.63 88888.00 2006-09-26 08:23:30.904 269 18213.52 104.14 52833.58 88888.00 2006-09-26 08:23:31.404 269 18213.48 104.11 52833.49 88888.00 2006-09-26 08:23:31.904 269 18213.42 104.12 52833.42 88888.00 2006-09-26 08:23:32.404 269 18213.44 104.16 52833.35 88888.00 2006-09-26 08:23:32.904 269 18213.44 104.19 52833.35 88888.00 2006-09-26 08:23:33.404 269 18213.58 104.18 52833.40 88888.00 2006-09-26 08:23:33.904 269 18213.66 104.19 52833.49 88888.00 2006-09-26 08:23:34.404 269 18213.62 104.20 52833.39 88888.00 2006-09-26 08:23:34.904 269 18213.69 104.29 52833.26 88888.00 2006-09-26 08:23:35.404 269 18213.57 104.31 52833.22 88888.00 2006-09-26 08:23:35.904 269 18213.59 104.21 52833.22 88888.00 2006-09-26 08:23:36.404 269 18213.67 104.19 52833.27 88888.00 2006-09-26 08:23:36.904 269 18213.77 104.19 52833.42 88888.00 2006-09-26 08:23:37.404 269 18213.88 104.11 52833.53 88888.00 2006-09-26 08:23:37.904 269 18213.85 104.11 52833.49 88888.00 2006-09-26 08:23:38.404 269 18213.77 104.10 52833.51 88888.00 2006-09-26 08:23:38.904 269 18213.81 104.15 52833.42 88888.00 2006-09-26 08:23:39.404 269 18213.84 104.20 52833.34 88888.00 2006-09-26 08:23:39.904 269 18213.81 104.20 52833.33 88888.00 2006-09-26 08:23:40.404 269 18213.63 104.17 52833.28 88888.00 2006-09-26 08:23:40.904 269 18213.70 104.18 52833.37 88888.00 2006-09-26 08:23:41.404 269 18213.74 104.25 52833.40 88888.00 2006-09-26 08:23:41.904 269 18213.69 104.25 52833.47 88888.00 2006-09-26 08:23:42.404 269 18213.79 104.29 52833.46 88888.00 2006-09-26 08:23:42.904 269 18213.79 104.32 52833.50 88888.00 2006-09-26 08:23:43.404 269 18213.79 104.26 52833.53 88888.00 2006-09-26 08:23:43.904 269 18213.75 104.34 52833.41 88888.00 2006-09-26 08:23:44.404 269 18213.82 104.31 52833.27 88888.00 2006-09-26 08:23:44.904 269 18213.87 104.20 52833.33 88888.00 2006-09-26 08:23:45.404 269 18213.93 104.23 52833.36 88888.00 2006-09-26 08:23:45.904 269 18213.99 104.24 52833.37 88888.00 2006-09-26 08:23:46.404 269 18213.90 104.24 52833.44 88888.00 2006-09-26 08:23:46.904 269 18213.90 104.32 52833.46 88888.00 2006-09-26 08:23:47.404 269 18214.01 104.31 52833.52 88888.00 2006-09-26 08:23:47.904 269 18214.04 104.31 52833.63 88888.00 2006-09-26 08:23:48.404 269 18213.96 104.31 52833.62 88888.00 2006-09-26 08:23:48.904 269 18213.85 104.34 52833.52 88888.00 2006-09-26 08:23:49.404 269 18213.84 104.32 52833.53 88888.00 2006-09-26 08:23:49.904 269 18213.97 104.30 52833.56 88888.00 2006-09-26 08:23:50.404 269 18214.11 104.33 52833.60 88888.00 2006-09-26 08:23:50.904 269 18214.12 104.40 52833.56 88888.00 2006-09-26 08:23:51.404 269 18214.07 104.40 52833.58 88888.00 2006-09-26 08:23:51.904 269 18214.12 104.31 52833.67 88888.00 2006-09-26 08:23:52.404 269 18214.20 104.36 52833.76 88888.00 2006-09-26 08:23:52.904 269 18214.24 104.36 52833.64 88888.00 2006-09-26 08:23:53.404 269 18214.30 104.37 52833.69 88888.00 2006-09-26 08:23:53.904 269 18214.31 104.42 52833.72 88888.00 2006-09-26 08:23:54.404 269 18214.43 104.36 52833.70 88888.00 2006-09-26 08:23:54.904 269 18214.47 104.30 52833.74 88888.00 2006-09-26 08:23:55.404 269 18214.47 104.26 52833.76 88888.00 2006-09-26 08:23:55.904 269 18214.46 104.20 52833.74 88888.00 2006-09-26 08:23:56.404 269 18214.53 104.17 52833.93 88888.00 2006-09-26 08:23:56.904 269 18214.51 104.14 52833.94 88888.00 2006-09-26 08:23:57.404 269 18214.54 104.14 52833.84 88888.00 2006-09-26 08:23:57.904 269 18214.61 104.25 52833.81 88888.00 2006-09-26 08:23:58.404 269 18214.61 104.34 52833.68 88888.00 2006-09-26 08:23:58.904 269 18214.54 104.33 52833.67 88888.00 2006-09-26 08:23:59.404 269 18214.58 104.30 52833.75 88888.00 2006-09-26 08:23:59.904 269 18214.63 104.30 52833.67 88888.00 2006-09-26 08:24:00.404 269 18214.65 104.36 52833.72 88888.00 2006-09-26 08:24:00.904 269 18214.65 104.36 52833.71 88888.00 2006-09-26 08:24:01.404 269 18214.90 104.31 52833.79 88888.00 2006-09-26 08:24:01.904 269 18215.00 104.26 52833.82 88888.00 2006-09-26 08:24:02.404 269 18215.09 104.31 52833.74 88888.00 2006-09-26 08:24:02.904 269 18215.01 104.28 52833.80 88888.00 2006-09-26 08:24:03.404 269 18214.97 104.26 52833.78 88888.00 2006-09-26 08:24:03.904 269 18214.95 104.22 52833.78 88888.00 2006-09-26 08:24:04.404 269 18214.86 104.31 52833.71 88888.00 2006-09-26 08:24:04.904 269 18214.77 104.38 52833.72 88888.00 2006-09-26 08:24:05.404 269 18214.87 104.44 52833.69 88888.00 2006-09-26 08:24:05.904 269 18214.99 104.43 52833.63 88888.00 2006-09-26 08:24:06.404 269 18215.01 104.35 52833.49 88888.00 2006-09-26 08:24:06.904 269 18214.93 104.38 52833.57 88888.00 2006-09-26 08:24:07.404 269 18214.97 104.41 52833.61 88888.00 2006-09-26 08:24:07.904 269 18215.10 104.38 52833.50 88888.00 2006-09-26 08:24:08.404 269 18215.08 104.33 52833.58 88888.00 2006-09-26 08:24:08.904 269 18215.11 104.33 52833.63 88888.00 2006-09-26 08:24:09.404 269 18215.10 104.35 52833.65 88888.00 2006-09-26 08:24:09.904 269 18215.01 104.35 52833.67 88888.00 2006-09-26 08:24:10.404 269 18214.96 104.35 52833.73 88888.00 2006-09-26 08:24:10.904 269 18214.95 104.33 52833.65 88888.00 2006-09-26 08:24:11.404 269 18214.77 104.43 52833.52 88888.00 2006-09-26 08:24:11.904 269 18214.78 104.46 52833.46 88888.00 2006-09-26 08:24:12.404 269 18214.88 104.44 52833.42 88888.00 2006-09-26 08:24:12.904 269 18214.94 104.45 52833.45 88888.00 2006-09-26 08:24:13.404 269 18214.96 104.42 52833.60 88888.00 2006-09-26 08:24:13.904 269 18214.88 104.38 52833.67 88888.00 2006-09-26 08:24:14.404 269 18214.85 104.44 52833.61 88888.00 2006-09-26 08:24:14.904 269 18214.97 104.48 52833.58 88888.00 2006-09-26 08:24:15.404 269 18215.05 104.55 52833.52 88888.00 2006-09-26 08:24:15.904 269 18215.08 104.57 52833.44 88888.00 2006-09-26 08:24:16.404 269 18214.90 104.57 52833.49 88888.00 2006-09-26 08:24:16.904 269 18214.84 104.52 52833.51 88888.00 2006-09-26 08:24:17.404 269 18214.79 104.51 52833.51 88888.00 2006-09-26 08:24:17.904 269 18214.85 104.48 52833.48 88888.00 2006-09-26 08:24:18.404 269 18214.91 104.43 52833.26 88888.00 2006-09-26 08:24:18.904 269 18214.77 104.44 52833.33 88888.00 2006-09-26 08:24:19.404 269 18214.82 104.50 52833.44 88888.00 2006-09-26 08:24:19.904 269 18214.91 104.50 52833.39 88888.00 2006-09-26 08:24:20.404 269 18214.89 104.50 52833.37 88888.00 2006-09-26 08:24:20.904 269 18214.82 104.47 52833.44 88888.00 2006-09-26 08:24:21.404 269 18214.79 104.46 52833.32 88888.00 2006-09-26 08:24:21.904 269 18214.75 104.51 52833.44 88888.00 2006-09-26 08:24:22.404 269 18214.58 104.58 52833.52 88888.00 2006-09-26 08:24:22.904 269 18214.54 104.54 52833.47 88888.00 2006-09-26 08:24:23.404 269 18214.54 104.54 52833.46 88888.00 2006-09-26 08:24:23.904 269 18214.58 104.66 52833.46 88888.00 2006-09-26 08:24:24.404 269 18214.45 104.67 52833.47 88888.00 2006-09-26 08:24:24.904 269 18214.50 104.63 52833.51 88888.00 2006-09-26 08:24:25.404 269 18214.54 104.64 52833.50 88888.00 2006-09-26 08:24:25.904 269 18214.61 104.75 52833.50 88888.00 2006-09-26 08:24:26.404 269 18214.88 104.77 52833.52 88888.00 2006-09-26 08:24:26.904 269 18214.97 104.78 52833.49 88888.00 2006-09-26 08:24:27.404 269 18215.01 104.71 52833.44 88888.00 2006-09-26 08:24:27.904 269 18214.85 104.68 52833.50 88888.00 2006-09-26 08:24:28.404 269 18214.76 104.65 52833.55 88888.00 2006-09-26 08:24:28.904 269 18214.76 104.63 52833.68 88888.00 2006-09-26 08:24:29.404 269 18214.78 104.56 52833.64 88888.00 2006-09-26 08:24:29.904 269 18214.80 104.59 52833.58 88888.00 2006-09-26 08:24:30.404 269 18214.91 104.57 52833.61 88888.00 2006-09-26 08:24:30.904 269 18214.85 104.55 52833.65 88888.00 2006-09-26 08:24:31.404 269 18214.75 104.59 52833.74 88888.00 2006-09-26 08:24:31.904 269 18214.77 104.61 52833.76 88888.00 2006-09-26 08:24:32.404 269 18214.90 104.68 52833.71 88888.00 2006-09-26 08:24:32.904 269 18214.93 104.71 52833.78 88888.00 2006-09-26 08:24:33.404 269 18214.88 104.77 52833.76 88888.00 2006-09-26 08:24:33.904 269 18214.86 104.72 52833.74 88888.00 2006-09-26 08:24:34.404 269 18214.75 104.65 52833.68 88888.00 2006-09-26 08:24:34.904 269 18214.80 104.64 52833.68 88888.00 2006-09-26 08:24:35.404 269 18214.90 104.64 52833.67 88888.00 2006-09-26 08:24:35.904 269 18215.00 104.65 52833.61 88888.00 2006-09-26 08:24:36.404 269 18215.10 104.63 52833.60 88888.00 2006-09-26 08:24:36.904 269 18215.26 104.65 52833.64 88888.00 2006-09-26 08:24:37.404 269 18215.15 104.58 52833.61 88888.00 2006-09-26 08:24:37.904 269 18215.07 104.53 52833.48 88888.00 2006-09-26 08:24:38.404 269 18215.06 104.55 52833.41 88888.00 2006-09-26 08:24:38.904 269 18215.10 104.59 52833.39 88888.00 2006-09-26 08:24:39.404 269 18215.04 104.63 52833.46 88888.00 2006-09-26 08:24:39.904 269 18215.14 104.65 52833.59 88888.00 2006-09-26 08:24:40.404 269 18215.11 104.65 52833.56 88888.00 2006-09-26 08:24:40.904 269 18215.07 104.67 52833.46 88888.00 2006-09-26 08:24:41.404 269 18215.12 104.70 52833.55 88888.00 2006-09-26 08:24:41.904 269 18215.14 104.65 52833.68 88888.00 2006-09-26 08:24:42.404 269 18215.16 104.63 52833.65 88888.00 2006-09-26 08:24:42.904 269 18215.09 104.65 52833.72 88888.00 2006-09-26 08:24:43.404 269 18215.10 104.66 52833.76 88888.00 2006-09-26 08:24:43.904 269 18215.29 104.59 52833.82 88888.00 2006-09-26 08:24:44.404 269 18215.38 104.56 52833.72 88888.00 2006-09-26 08:24:44.904 269 18215.33 104.51 52833.70 88888.00 2006-09-26 08:24:45.404 269 18215.32 104.47 52833.70 88888.00 2006-09-26 08:24:45.904 269 18215.37 104.51 52833.62 88888.00 2006-09-26 08:24:46.404 269 18215.43 104.57 52833.48 88888.00 2006-09-26 08:24:46.904 269 18215.47 104.50 52833.64 88888.00 2006-09-26 08:24:47.404 269 18215.49 104.52 52833.87 88888.00 2006-09-26 08:24:47.904 269 18215.38 104.53 52833.79 88888.00 2006-09-26 08:24:48.404 269 18215.39 104.56 52833.71 88888.00 2006-09-26 08:24:48.904 269 18215.48 104.58 52833.69 88888.00 2006-09-26 08:24:49.404 269 18215.51 104.54 52833.78 88888.00 2006-09-26 08:24:49.904 269 18215.55 104.52 52833.91 88888.00 2006-09-26 08:24:50.404 269 18215.65 104.55 52833.97 88888.00 2006-09-26 08:24:50.904 269 18215.76 104.50 52833.95 88888.00 2006-09-26 08:24:51.404 269 18215.64 104.45 52833.93 88888.00 2006-09-26 08:24:51.904 269 18215.70 104.48 52833.93 88888.00 2006-09-26 08:24:52.404 269 18215.80 104.44 52833.78 88888.00 2006-09-26 08:24:52.904 269 18215.95 104.40 52833.72 88888.00 2006-09-26 08:24:53.404 269 18215.88 104.44 52833.83 88888.00 2006-09-26 08:24:53.904 269 18215.82 104.48 52834.00 88888.00 2006-09-26 08:24:54.404 269 18215.80 104.44 52834.04 88888.00 2006-09-26 08:24:54.904 269 18215.73 104.40 52833.88 88888.00 2006-09-26 08:24:55.404 269 18215.88 104.35 52833.69 88888.00 2006-09-26 08:24:55.904 269 18216.02 104.30 52833.72 88888.00 2006-09-26 08:24:56.404 269 18215.95 104.36 52833.86 88888.00 2006-09-26 08:24:56.904 269 18215.90 104.29 52833.91 88888.00 2006-09-26 08:24:57.404 269 18216.03 104.32 52833.98 88888.00 2006-09-26 08:24:57.904 269 18216.12 104.34 52833.94 88888.00 2006-09-26 08:24:58.404 269 18215.99 104.35 52833.92 88888.00 2006-09-26 08:24:58.904 269 18216.08 104.30 52833.92 88888.00 2006-09-26 08:24:59.404 269 18216.06 104.33 52833.96 88888.00 2006-09-26 08:24:59.904 269 18215.97 104.35 52833.98 88888.00 2006-09-26 08:25:00.404 269 18216.03 104.29 52834.04 88888.00 2006-09-26 08:25:00.904 269 18216.15 104.30 52834.08 88888.00 2006-09-26 08:25:01.404 269 18216.21 104.31 52834.00 88888.00 2006-09-26 08:25:01.904 269 18216.26 104.23 52833.90 88888.00 2006-09-26 08:25:02.404 269 18216.19 104.15 52833.84 88888.00 2006-09-26 08:25:02.904 269 18216.18 104.13 52833.84 88888.00 2006-09-26 08:25:03.404 269 18216.20 104.05 52833.83 88888.00 2006-09-26 08:25:03.904 269 18216.21 104.07 52833.76 88888.00 2006-09-26 08:25:04.404 269 18216.29 104.06 52833.71 88888.00 2006-09-26 08:25:04.904 269 18216.40 104.04 52833.76 88888.00 2006-09-26 08:25:05.404 269 18216.42 103.96 52833.81 88888.00 2006-09-26 08:25:05.904 269 18216.31 103.95 52833.74 88888.00 2006-09-26 08:25:06.404 269 18216.32 104.00 52833.74 88888.00 2006-09-26 08:25:06.904 269 18216.37 103.98 52833.75 88888.00 2006-09-26 08:25:07.404 269 18216.38 104.00 52833.71 88888.00 2006-09-26 08:25:07.904 269 18216.40 103.95 52833.61 88888.00 2006-09-26 08:25:08.404 269 18216.52 103.90 52833.72 88888.00 2006-09-26 08:25:08.904 269 18216.46 103.95 52833.70 88888.00 2006-09-26 08:25:09.404 269 18216.46 103.99 52833.75 88888.00 2006-09-26 08:25:09.904 269 18216.59 103.91 52833.82 88888.00 2006-09-26 08:25:10.404 269 18216.59 103.90 52833.86 88888.00 2006-09-26 08:25:10.904 269 18216.67 103.89 52833.96 88888.00 2006-09-26 08:25:11.404 269 18216.69 103.88 52834.04 88888.00 2006-09-26 08:25:11.904 269 18216.73 103.83 52833.96 88888.00 2006-09-26 08:25:12.404 269 18216.71 103.97 52833.95 88888.00 2006-09-26 08:25:12.904 269 18216.74 103.91 52833.91 88888.00 2006-09-26 08:25:13.404 269 18216.67 103.82 52833.95 88888.00 2006-09-26 08:25:13.904 269 18216.71 103.73 52834.00 88888.00 2006-09-26 08:25:14.404 269 18216.62 103.78 52833.96 88888.00 2006-09-26 08:25:14.904 269 18216.60 103.78 52833.94 88888.00 2006-09-26 08:25:15.404 269 18216.63 103.78 52833.96 88888.00 2006-09-26 08:25:15.904 269 18216.66 103.74 52833.93 88888.00 2006-09-26 08:25:16.404 269 18216.60 103.68 52833.99 88888.00 2006-09-26 08:25:16.904 269 18216.61 103.64 52834.02 88888.00 2006-09-26 08:25:17.404 269 18216.70 103.64 52834.08 88888.00 2006-09-26 08:25:17.904 269 18216.70 103.62 52834.02 88888.00 2006-09-26 08:25:18.404 269 18216.70 103.59 52833.96 88888.00 2006-09-26 08:25:18.904 269 18216.66 103.63 52833.93 88888.00 2006-09-26 08:25:19.404 269 18216.72 103.64 52833.74 88888.00 2006-09-26 08:25:19.904 269 18216.67 103.50 52833.83 88888.00 2006-09-26 08:25:20.404 269 18216.61 103.43 52833.82 88888.00 2006-09-26 08:25:20.904 269 18216.60 103.51 52833.85 88888.00 2006-09-26 08:25:21.404 269 18216.77 103.55 52833.94 88888.00 2006-09-26 08:25:21.904 269 18216.75 103.55 52833.91 88888.00 2006-09-26 08:25:22.404 269 18216.78 103.53 52833.84 88888.00 2006-09-26 08:25:22.904 269 18216.79 103.48 52833.94 88888.00 2006-09-26 08:25:23.404 269 18216.89 103.46 52834.05 88888.00 2006-09-26 08:25:23.904 269 18216.90 103.47 52833.92 88888.00 2006-09-26 08:25:24.404 269 18216.75 103.53 52833.97 88888.00 2006-09-26 08:25:24.904 269 18216.62 103.50 52833.97 88888.00 2006-09-26 08:25:25.404 269 18216.79 103.44 52833.92 88888.00 2006-09-26 08:25:25.904 269 18216.73 103.42 52833.81 88888.00 2006-09-26 08:25:26.404 269 18216.69 103.49 52833.85 88888.00 2006-09-26 08:25:26.904 269 18216.74 103.50 52833.95 88888.00 2006-09-26 08:25:27.404 269 18216.83 103.36 52833.94 88888.00 2006-09-26 08:25:27.904 269 18216.78 103.34 52833.91 88888.00 2006-09-26 08:25:28.404 269 18216.71 103.32 52833.91 88888.00 2006-09-26 08:25:28.904 269 18216.70 103.29 52834.05 88888.00 2006-09-26 08:25:29.404 269 18216.91 103.24 52834.13 88888.00 2006-09-26 08:25:29.904 269 18216.99 103.18 52834.21 88888.00 2006-09-26 08:25:30.404 269 18216.85 103.09 52834.11 88888.00 2006-09-26 08:25:30.904 269 18216.85 103.06 52834.09 88888.00 2006-09-26 08:25:31.404 269 18216.83 103.14 52834.02 88888.00 2006-09-26 08:25:31.904 269 18216.83 103.15 52834.07 88888.00 2006-09-26 08:25:32.404 269 18216.97 103.13 52834.13 88888.00 2006-09-26 08:25:32.904 269 18216.88 103.10 52834.13 88888.00 2006-09-26 08:25:33.404 269 18216.77 102.95 52834.11 88888.00 2006-09-26 08:25:33.904 269 18216.88 102.86 52834.15 88888.00 2006-09-26 08:25:34.404 269 18216.94 102.95 52834.16 88888.00 2006-09-26 08:25:34.904 269 18216.89 103.03 52834.08 88888.00 2006-09-26 08:25:35.404 269 18216.84 103.00 52834.09 88888.00 2006-09-26 08:25:35.904 269 18216.79 102.89 52834.13 88888.00 2006-09-26 08:25:36.404 269 18216.73 102.87 52834.14 88888.00 2006-09-26 08:25:36.904 269 18216.84 102.87 52834.13 88888.00 2006-09-26 08:25:37.404 269 18216.80 102.84 52834.10 88888.00 2006-09-26 08:25:37.904 269 18216.70 102.82 52834.22 88888.00 2006-09-26 08:25:38.404 269 18216.79 102.81 52834.06 88888.00 2006-09-26 08:25:38.904 269 18216.74 102.92 52833.95 88888.00 2006-09-26 08:25:39.404 269 18216.80 102.97 52833.99 88888.00 2006-09-26 08:25:39.904 269 18216.86 102.89 52834.03 88888.00 2006-09-26 08:25:40.404 269 18216.88 102.88 52834.06 88888.00 2006-09-26 08:25:40.904 269 18216.74 102.86 52834.11 88888.00 2006-09-26 08:25:41.404 269 18216.73 102.78 52834.15 88888.00 2006-09-26 08:25:41.904 269 18216.81 102.79 52834.20 88888.00 2006-09-26 08:25:42.404 269 18216.86 102.84 52834.30 88888.00 2006-09-26 08:25:42.904 269 18216.72 102.80 52834.20 88888.00 2006-09-26 08:25:43.404 269 18216.71 102.86 52834.07 88888.00 2006-09-26 08:25:43.904 269 18216.86 102.83 52834.02 88888.00 2006-09-26 08:25:44.404 269 18216.81 102.77 52834.03 88888.00 2006-09-26 08:25:44.904 269 18216.78 102.73 52833.93 88888.00 2006-09-26 08:25:45.404 269 18216.77 102.75 52833.84 88888.00 2006-09-26 08:25:45.904 269 18216.74 102.70 52833.95 88888.00 2006-09-26 08:25:46.404 269 18216.77 102.64 52833.94 88888.00 2006-09-26 08:25:46.904 269 18216.69 102.61 52833.98 88888.00 2006-09-26 08:25:47.404 269 18216.68 102.59 52834.02 88888.00 2006-09-26 08:25:47.904 269 18216.64 102.62 52834.04 88888.00 2006-09-26 08:25:48.404 269 18216.64 102.57 52834.03 88888.00 2006-09-26 08:25:48.904 269 18216.63 102.55 52833.98 88888.00 2006-09-26 08:25:49.404 269 18216.75 102.57 52833.91 88888.00 2006-09-26 08:25:49.904 269 18216.77 102.58 52833.96 88888.00 2006-09-26 08:25:50.404 269 18216.75 102.55 52833.99 88888.00 2006-09-26 08:25:50.904 269 18216.68 102.52 52834.08 88888.00 2006-09-26 08:25:51.404 269 18216.58 102.49 52834.21 88888.00 2006-09-26 08:25:51.904 269 18216.68 102.40 52834.19 88888.00 2006-09-26 08:25:52.404 269 18216.78 102.37 52834.10 88888.00 2006-09-26 08:25:52.904 269 18216.84 102.43 52833.99 88888.00 2006-09-26 08:25:53.404 269 18216.81 102.37 52833.97 88888.00 2006-09-26 08:25:53.904 269 18216.79 102.38 52833.96 88888.00 2006-09-26 08:25:54.404 269 18216.75 102.44 52833.97 88888.00 2006-09-26 08:25:54.904 269 18216.77 102.42 52834.00 88888.00 2006-09-26 08:25:55.404 269 18216.82 102.30 52834.00 88888.00 2006-09-26 08:25:55.904 269 18216.96 102.20 52833.94 88888.00 2006-09-26 08:25:56.404 269 18216.92 102.28 52833.95 88888.00 2006-09-26 08:25:56.904 269 18216.89 102.31 52834.03 88888.00 2006-09-26 08:25:57.404 269 18216.91 102.29 52834.14 88888.00 2006-09-26 08:25:57.904 269 18217.01 102.26 52834.10 88888.00 2006-09-26 08:25:58.404 269 18217.06 102.29 52834.10 88888.00 2006-09-26 08:25:58.904 269 18216.97 102.28 52834.13 88888.00 2006-09-26 08:25:59.404 269 18216.90 102.20 52834.02 88888.00 2006-09-26 08:25:59.904 269 18216.86 102.20 52833.95 88888.00 2006-09-26 08:26:00.404 269 18217.00 102.14 52834.13 88888.00 2006-09-26 08:26:00.904 269 18217.04 102.09 52834.15 88888.00 2006-09-26 08:26:01.404 269 18217.00 102.08 52834.16 88888.00 2006-09-26 08:26:01.904 269 18217.04 102.06 52834.11 88888.00 2006-09-26 08:26:02.404 269 18217.12 102.01 52834.14 88888.00 2006-09-26 08:26:02.904 269 18217.10 102.00 52834.16 88888.00 2006-09-26 08:26:03.404 269 18217.15 102.04 52834.13 88888.00 2006-09-26 08:26:03.904 269 18217.23 101.95 52834.21 88888.00 2006-09-26 08:26:04.404 269 18217.23 101.96 52834.27 88888.00 2006-09-26 08:26:04.904 269 18217.28 101.90 52834.17 88888.00 2006-09-26 08:26:05.404 269 18217.32 101.81 52834.09 88888.00 2006-09-26 08:26:05.904 269 18217.42 101.86 52834.02 88888.00 2006-09-26 08:26:06.404 269 18217.33 101.78 52834.03 88888.00 2006-09-26 08:26:06.904 269 18217.39 101.70 52833.96 88888.00 2006-09-26 08:26:07.404 269 18217.54 101.74 52833.91 88888.00 2006-09-26 08:26:07.904 269 18217.40 101.86 52833.88 88888.00 2006-09-26 08:26:08.404 269 18217.40 101.82 52833.84 88888.00 2006-09-26 08:26:08.904 269 18217.45 101.69 52833.84 88888.00 2006-09-26 08:26:09.404 269 18217.43 101.68 52833.83 88888.00 2006-09-26 08:26:09.904 269 18217.49 101.69 52833.81 88888.00 2006-09-26 08:26:10.404 269 18217.49 101.77 52833.84 88888.00 2006-09-26 08:26:10.904 269 18217.40 101.66 52833.93 88888.00 2006-09-26 08:26:11.404 269 18217.44 101.52 52833.97 88888.00 2006-09-26 08:26:11.904 269 18217.43 101.54 52833.79 88888.00 2006-09-26 08:26:12.404 269 18217.40 101.54 52833.63 88888.00 2006-09-26 08:26:12.904 269 18217.47 101.52 52833.83 88888.00 2006-09-26 08:26:13.404 269 18217.53 101.49 52833.98 88888.00 2006-09-26 08:26:13.904 269 18217.53 101.46 52834.02 88888.00 2006-09-26 08:26:14.404 269 18217.56 101.35 52834.02 88888.00 2006-09-26 08:26:14.904 269 18217.61 101.34 52833.98 88888.00 2006-09-26 08:26:15.404 269 18217.51 101.34 52833.87 88888.00 2006-09-26 08:26:15.904 269 18217.53 101.33 52833.72 88888.00 2006-09-26 08:26:16.404 269 18217.64 101.26 52833.81 88888.00 2006-09-26 08:26:16.904 269 18217.73 101.19 52833.79 88888.00 2006-09-26 08:26:17.404 269 18217.75 101.16 52833.70 88888.00 2006-09-26 08:26:17.904 269 18217.61 101.10 52833.84 88888.00 2006-09-26 08:26:18.404 269 18217.69 101.11 52833.87 88888.00 2006-09-26 08:26:18.904 269 18217.60 101.17 52833.87 88888.00 2006-09-26 08:26:19.404 269 18217.66 101.19 52833.79 88888.00 2006-09-26 08:26:19.904 269 18217.72 101.11 52833.74 88888.00 2006-09-26 08:26:20.404 269 18217.68 101.12 52833.75 88888.00 2006-09-26 08:26:20.904 269 18217.75 101.09 52833.93 88888.00 2006-09-26 08:26:21.404 269 18217.80 101.05 52833.88 88888.00 2006-09-26 08:26:21.904 269 18217.75 101.02 52833.74 88888.00 2006-09-26 08:26:22.404 269 18217.88 101.05 52833.81 88888.00 2006-09-26 08:26:22.904 269 18217.90 100.96 52833.83 88888.00 2006-09-26 08:26:23.404 269 18217.81 100.94 52833.84 88888.00 2006-09-26 08:26:23.904 269 18217.82 100.98 52833.83 88888.00 2006-09-26 08:26:24.404 269 18217.81 101.04 52833.83 88888.00 2006-09-26 08:26:24.904 269 18217.67 101.04 52833.86 88888.00 2006-09-26 08:26:25.404 269 18217.80 100.97 52833.91 88888.00 2006-09-26 08:26:25.904 269 18217.79 100.91 52833.82 88888.00 2006-09-26 08:26:26.404 269 18217.71 100.88 52833.93 88888.00 2006-09-26 08:26:26.904 269 18217.56 100.94 52834.07 88888.00 2006-09-26 08:26:27.404 269 18217.67 100.99 52834.02 88888.00 2006-09-26 08:26:27.904 269 18217.75 100.96 52834.02 88888.00 2006-09-26 08:26:28.404 269 18217.75 100.95 52833.97 88888.00 2006-09-26 08:26:28.904 269 18217.80 100.92 52833.96 88888.00 2006-09-26 08:26:29.404 269 18217.82 100.86 52833.83 88888.00 2006-09-26 08:26:29.904 269 18217.77 100.72 52833.80 88888.00 2006-09-26 08:26:30.404 269 18217.71 100.69 52833.74 88888.00 2006-09-26 08:26:30.904 269 18217.80 100.72 52833.80 88888.00 2006-09-26 08:26:31.404 269 18217.86 100.67 52833.91 88888.00 2006-09-26 08:26:31.904 269 18217.88 100.65 52833.88 88888.00 2006-09-26 08:26:32.404 269 18217.79 100.61 52833.75 88888.00 2006-09-26 08:26:32.904 269 18217.93 100.56 52833.88 88888.00 2006-09-26 08:26:33.404 269 18218.08 100.56 52833.93 88888.00 2006-09-26 08:26:33.904 269 18217.95 100.55 52833.96 88888.00 2006-09-26 08:26:34.404 269 18217.81 100.56 52833.86 88888.00 2006-09-26 08:26:34.904 269 18217.86 100.53 52833.81 88888.00 2006-09-26 08:26:35.404 269 18217.86 100.54 52833.76 88888.00 2006-09-26 08:26:35.904 269 18217.93 100.53 52833.88 88888.00 2006-09-26 08:26:36.404 269 18217.95 100.48 52834.00 88888.00 2006-09-26 08:26:36.904 269 18217.93 100.50 52833.84 88888.00 2006-09-26 08:26:37.404 269 18217.94 100.53 52833.68 88888.00 2006-09-26 08:26:37.904 269 18217.90 100.47 52833.76 88888.00 2006-09-26 08:26:38.404 269 18217.92 100.45 52833.92 88888.00 2006-09-26 08:26:38.904 269 18217.97 100.49 52834.13 88888.00 2006-09-26 08:26:39.404 269 18217.87 100.43 52833.97 88888.00 2006-09-26 08:26:39.904 269 18217.77 100.45 52833.88 88888.00 2006-09-26 08:26:40.404 269 18217.76 100.51 52833.98 88888.00 2006-09-26 08:26:40.904 269 18217.87 100.55 52833.90 88888.00 2006-09-26 08:26:41.404 269 18217.84 100.49 52833.82 88888.00 2006-09-26 08:26:41.904 269 18217.84 100.33 52833.88 88888.00 2006-09-26 08:26:42.404 269 18217.90 100.26 52833.91 88888.00 2006-09-26 08:26:42.904 269 18217.81 100.28 52833.88 88888.00 2006-09-26 08:26:43.404 269 18217.84 100.28 52833.87 88888.00 2006-09-26 08:26:43.904 269 18217.87 100.28 52833.90 88888.00 2006-09-26 08:26:44.404 269 18217.80 100.26 52833.98 88888.00 2006-09-26 08:26:44.904 269 18217.80 100.26 52833.99 88888.00 2006-09-26 08:26:45.404 269 18217.78 100.28 52834.08 88888.00 2006-09-26 08:26:45.904 269 18217.80 100.28 52834.06 88888.00 2006-09-26 08:26:46.404 269 18217.82 100.19 52833.92 88888.00 2006-09-26 08:26:46.904 269 18217.73 100.15 52834.02 88888.00 2006-09-26 08:26:47.404 269 18217.77 100.17 52834.10 88888.00 2006-09-26 08:26:47.904 269 18217.82 100.15 52834.08 88888.00 2006-09-26 08:26:48.404 269 18217.84 100.11 52834.03 88888.00 2006-09-26 08:26:48.904 269 18217.78 100.11 52834.07 88888.00 2006-09-26 08:26:49.404 269 18217.73 100.06 52834.11 88888.00 2006-09-26 08:26:49.904 269 18217.79 100.01 52834.08 88888.00 2006-09-26 08:26:50.404 269 18217.81 100.03 52834.05 88888.00 2006-09-26 08:26:50.904 269 18217.80 99.98 52833.97 88888.00 2006-09-26 08:26:51.404 269 18217.80 99.86 52833.75 88888.00 2006-09-26 08:26:51.904 269 18217.80 99.96 52833.55 88888.00 2006-09-26 08:26:52.404 269 18217.75 99.95 52833.58 88888.00 2006-09-26 08:26:52.904 269 18217.79 99.95 52833.73 88888.00 2006-09-26 08:26:53.404 269 18217.86 100.00 52833.93 88888.00 2006-09-26 08:26:53.904 269 18217.75 100.01 52833.91 88888.00 2006-09-26 08:26:54.404 269 18217.69 99.98 52833.78 88888.00 2006-09-26 08:26:54.904 269 18217.64 99.97 52833.71 88888.00 2006-09-26 08:26:55.404 269 18217.49 99.94 52833.75 88888.00 2006-09-26 08:26:55.904 269 18217.56 99.95 52833.73 88888.00 2006-09-26 08:26:56.404 269 18217.59 99.84 52833.79 88888.00 2006-09-26 08:26:56.904 269 18217.64 99.81 52833.85 88888.00 2006-09-26 08:26:57.404 269 18217.62 99.78 52833.94 88888.00 2006-09-26 08:26:57.904 269 18217.59 99.85 52833.91 88888.00 2006-09-26 08:26:58.404 269 18217.57 99.81 52833.84 88888.00 2006-09-26 08:26:58.904 269 18217.61 99.76 52833.80 88888.00 2006-09-26 08:26:59.404 269 18217.66 99.70 52833.74 88888.00 2006-09-26 08:26:59.904 269 18217.60 99.61 52833.81 88888.00 2006-09-26 08:27:00.404 269 18217.66 99.61 52833.75 88888.00 2006-09-26 08:27:00.904 269 18217.76 99.63 52833.82 88888.00 2006-09-26 08:27:01.404 269 18217.70 99.65 52833.93 88888.00 2006-09-26 08:27:01.904 269 18217.58 99.64 52833.88 88888.00 2006-09-26 08:27:02.404 269 18217.49 99.57 52833.80 88888.00 2006-09-26 08:27:02.904 269 18217.47 99.49 52833.82 88888.00 2006-09-26 08:27:03.404 269 18217.49 99.48 52833.85 88888.00 2006-09-26 08:27:03.904 269 18217.45 99.48 52833.85 88888.00 2006-09-26 08:27:04.404 269 18217.47 99.46 52833.90 88888.00 2006-09-26 08:27:04.904 269 18217.48 99.42 52833.82 88888.00 2006-09-26 08:27:05.404 269 18217.60 99.40 52833.78 88888.00 2006-09-26 08:27:05.904 269 18217.58 99.33 52833.91 88888.00 2006-09-26 08:27:06.404 269 18217.55 99.30 52834.02 88888.00 2006-09-26 08:27:06.904 269 18217.50 99.28 52833.97 88888.00 2006-09-26 08:27:07.404 269 18217.42 99.35 52833.96 88888.00 2006-09-26 08:27:07.904 269 18217.38 99.22 52833.95 88888.00 2006-09-26 08:27:08.404 269 18217.32 99.18 52833.79 88888.00 2006-09-26 08:27:08.904 269 18217.27 99.25 52833.65 88888.00 2006-09-26 08:27:09.404 269 18217.32 99.22 52833.73 88888.00 2006-09-26 08:27:09.904 269 18217.36 99.23 52833.71 88888.00 2006-09-26 08:27:10.404 269 18217.34 99.18 52833.79 88888.00 2006-09-26 08:27:10.904 269 18217.32 99.10 52833.81 88888.00 2006-09-26 08:27:11.404 269 18217.28 99.13 52833.76 88888.00 2006-09-26 08:27:11.904 269 18217.15 99.12 52833.79 88888.00 2006-09-26 08:27:12.404 269 18217.18 99.08 52833.84 88888.00 2006-09-26 08:27:12.904 269 18217.22 99.04 52833.87 88888.00 2006-09-26 08:27:13.404 269 18217.23 99.04 52833.94 88888.00 2006-09-26 08:27:13.904 269 18217.24 99.01 52833.88 88888.00 2006-09-26 08:27:14.404 269 18217.23 98.90 52833.87 88888.00 2006-09-26 08:27:14.904 269 18217.23 98.98 52833.90 88888.00 2006-09-26 08:27:15.404 269 18217.29 99.10 52833.88 88888.00 2006-09-26 08:27:15.904 269 18217.21 99.04 52833.85 88888.00 2006-09-26 08:27:16.404 269 18217.23 98.97 52833.88 88888.00 2006-09-26 08:27:16.904 269 18217.35 98.97 52833.94 88888.00 2006-09-26 08:27:17.404 269 18217.35 99.01 52833.92 88888.00 2006-09-26 08:27:17.904 269 18217.34 99.05 52833.88 88888.00 2006-09-26 08:27:18.404 269 18217.49 98.97 52833.93 88888.00 2006-09-26 08:27:18.904 269 18217.48 98.88 52833.92 88888.00 2006-09-26 08:27:19.404 269 18217.45 98.86 52833.75 88888.00 2006-09-26 08:27:19.904 269 18217.33 98.90 52833.64 88888.00 2006-09-26 08:27:20.404 269 18217.33 98.92 52833.70 88888.00 2006-09-26 08:27:20.904 269 18217.43 98.95 52833.76 88888.00 2006-09-26 08:27:21.404 269 18217.40 98.82 52833.76 88888.00 2006-09-26 08:27:21.904 269 18217.23 98.85 52833.75 88888.00 2006-09-26 08:27:22.404 269 18217.19 98.94 52833.80 88888.00 2006-09-26 08:27:22.904 269 18217.16 98.86 52833.75 88888.00 2006-09-26 08:27:23.404 269 18217.27 98.82 52833.70 88888.00 2006-09-26 08:27:23.904 269 18217.37 98.73 52833.71 88888.00 2006-09-26 08:27:24.404 269 18217.33 98.64 52833.79 88888.00 2006-09-26 08:27:24.904 269 18217.18 98.66 52833.81 88888.00 2006-09-26 08:27:25.404 269 18217.21 98.67 52833.78 88888.00 2006-09-26 08:27:25.904 269 18217.27 98.66 52833.65 88888.00 2006-09-26 08:27:26.404 269 18217.29 98.69 52833.42 88888.00 2006-09-26 08:27:26.904 269 18217.29 98.76 52833.55 88888.00 2006-09-26 08:27:27.404 269 18217.27 98.74 52833.65 88888.00 2006-09-26 08:27:27.904 269 18217.31 98.73 52833.72 88888.00 2006-09-26 08:27:28.404 269 18217.29 98.69 52833.88 88888.00 2006-09-26 08:27:28.904 269 18217.39 98.67 52833.92 88888.00 2006-09-26 08:27:29.404 269 18217.43 98.68 52833.94 88888.00 2006-09-26 08:27:29.904 269 18217.45 98.76 52833.85 88888.00 2006-09-26 08:27:30.404 269 18217.51 98.69 52833.83 88888.00 2006-09-26 08:27:30.904 269 18217.43 98.61 52833.86 88888.00 2006-09-26 08:27:31.404 269 18217.33 98.59 52833.98 88888.00 2006-09-26 08:27:31.904 269 18217.37 98.66 52833.94 88888.00 2006-09-26 08:27:32.404 269 18217.43 98.75 52833.93 88888.00 2006-09-26 08:27:32.904 269 18217.45 98.69 52833.91 88888.00 2006-09-26 08:27:33.404 269 18217.45 98.62 52833.93 88888.00 2006-09-26 08:27:33.904 269 18217.43 98.56 52834.04 88888.00 2006-09-26 08:27:34.404 269 18217.43 98.57 52833.99 88888.00 2006-09-26 08:27:34.904 269 18217.45 98.62 52833.91 88888.00 2006-09-26 08:27:35.404 269 18217.42 98.75 52833.81 88888.00 2006-09-26 08:27:35.904 269 18217.45 98.83 52833.80 88888.00 2006-09-26 08:27:36.404 269 18217.49 98.98 52833.88 88888.00 2006-09-26 08:27:36.904 269 18217.49 98.91 52833.81 88888.00 2006-09-26 08:27:37.404 269 18217.51 98.85 52833.82 88888.00 2006-09-26 08:27:37.904 269 18217.54 98.91 52833.87 88888.00 2006-09-26 08:27:38.404 269 18217.50 98.86 52834.04 88888.00 2006-09-26 08:27:38.904 269 18217.49 98.83 52834.05 88888.00 2006-09-26 08:27:39.404 269 18217.43 98.77 52833.93 88888.00 2006-09-26 08:27:39.904 269 18217.50 98.75 52833.85 88888.00 2006-09-26 08:27:40.404 269 18217.56 98.81 52833.90 88888.00 2006-09-26 08:27:40.904 269 18217.50 98.70 52834.08 88888.00 2006-09-26 08:27:41.404 269 18217.47 98.69 52833.95 88888.00 2006-09-26 08:27:41.904 269 18217.38 98.66 52833.99 88888.00 2006-09-26 08:27:42.404 269 18217.42 98.68 52834.08 88888.00 2006-09-26 08:27:42.904 269 18217.51 98.61 52834.03 88888.00 2006-09-26 08:27:43.404 269 18217.49 98.58 52833.88 88888.00 2006-09-26 08:27:43.904 269 18217.44 98.61 52833.85 88888.00 2006-09-26 08:27:44.404 269 18217.43 98.54 52833.87 88888.00 2006-09-26 08:27:44.904 269 18217.38 98.59 52833.86 88888.00 2006-09-26 08:27:45.404 269 18217.23 98.62 52833.93 88888.00 2006-09-26 08:27:45.904 269 18217.28 98.57 52833.85 88888.00 2006-09-26 08:27:46.404 269 18217.38 98.52 52833.82 88888.00 2006-09-26 08:27:46.904 269 18217.42 98.54 52833.83 88888.00 2006-09-26 08:27:47.404 269 18217.33 98.51 52833.94 88888.00 2006-09-26 08:27:47.904 269 18217.34 98.44 52833.94 88888.00 2006-09-26 08:27:48.404 269 18217.19 98.45 52833.92 88888.00 2006-09-26 08:27:48.904 269 18217.24 98.62 52833.86 88888.00 2006-09-26 08:27:49.404 269 18217.32 98.67 52833.84 88888.00 2006-09-26 08:27:49.904 269 18217.34 98.61 52833.94 88888.00 2006-09-26 08:27:50.404 269 18217.35 98.58 52834.05 88888.00 2006-09-26 08:27:50.904 269 18217.28 98.57 52833.99 88888.00 2006-09-26 08:27:51.404 269 18217.38 98.59 52833.87 88888.00 2006-09-26 08:27:51.904 269 18217.29 98.61 52833.87 88888.00 2006-09-26 08:27:52.404 269 18217.25 98.54 52833.94 88888.00 2006-09-26 08:27:52.904 269 18217.24 98.57 52834.08 88888.00 2006-09-26 08:27:53.404 269 18217.31 98.62 52833.93 88888.00 2006-09-26 08:27:53.904 269 18217.16 98.63 52833.79 88888.00 2006-09-26 08:27:54.404 269 18217.12 98.57 52833.78 88888.00 2006-09-26 08:27:54.904 269 18217.19 98.57 52833.78 88888.00 2006-09-26 08:27:55.404 269 18217.14 98.57 52833.82 88888.00 2006-09-26 08:27:55.904 269 18217.11 98.63 52833.86 88888.00 2006-09-26 08:27:56.404 269 18217.01 98.63 52833.88 88888.00 2006-09-26 08:27:56.904 269 18217.00 98.59 52833.82 88888.00 2006-09-26 08:27:57.404 269 18217.05 98.62 52833.73 88888.00 2006-09-26 08:27:57.904 269 18217.04 98.62 52833.70 88888.00 2006-09-26 08:27:58.404 269 18217.10 98.55 52833.58 88888.00 2006-09-26 08:27:58.904 269 18217.01 98.49 52833.64 88888.00 2006-09-26 08:27:59.404 269 18216.97 98.55 52833.79 88888.00 2006-09-26 08:27:59.904 269 18217.02 98.61 52833.78 88888.00 2006-09-26 08:28:00.404 269 18217.01 98.63 52833.67 88888.00 2006-09-26 08:28:00.904 269 18217.05 98.50 52833.61 88888.00 2006-09-26 08:28:01.404 269 18216.88 98.48 52833.62 88888.00 2006-09-26 08:28:01.904 269 18216.82 98.51 52833.71 88888.00 2006-09-26 08:28:02.404 269 18216.88 98.53 52833.69 88888.00 2006-09-26 08:28:02.904 269 18216.82 98.56 52833.64 88888.00 2006-09-26 08:28:03.404 269 18216.84 98.56 52833.65 88888.00 2006-09-26 08:28:03.904 269 18216.89 98.54 52833.67 88888.00 2006-09-26 08:28:04.404 269 18216.92 98.47 52833.67 88888.00 2006-09-26 08:28:04.904 269 18216.92 98.48 52833.69 88888.00 2006-09-26 08:28:05.404 269 18216.90 98.48 52833.61 88888.00 2006-09-26 08:28:05.904 269 18216.88 98.46 52833.67 88888.00 2006-09-26 08:28:06.404 269 18216.80 98.46 52833.69 88888.00 2006-09-26 08:28:06.904 269 18216.79 98.46 52833.67 88888.00 2006-09-26 08:28:07.404 269 18216.77 98.51 52833.72 88888.00 2006-09-26 08:28:07.904 269 18216.74 98.50 52833.74 88888.00 2006-09-26 08:28:08.404 269 18216.67 98.41 52833.74 88888.00 2006-09-26 08:28:08.904 269 18216.69 98.43 52833.80 88888.00 2006-09-26 08:28:09.404 269 18216.74 98.53 52833.79 88888.00 2006-09-26 08:28:09.904 269 18216.80 98.45 52833.73 88888.00 2006-09-26 08:28:10.404 269 18216.80 98.45 52833.78 88888.00 2006-09-26 08:28:10.904 269 18216.79 98.50 52833.78 88888.00 2006-09-26 08:28:11.404 269 18216.70 98.57 52833.72 88888.00 2006-09-26 08:28:11.904 269 18216.79 98.59 52833.76 88888.00 2006-09-26 08:28:12.404 269 18216.81 98.51 52833.76 88888.00 2006-09-26 08:28:12.904 269 18216.71 98.45 52833.69 88888.00 2006-09-26 08:28:13.404 269 18216.55 98.49 52833.65 88888.00 2006-09-26 08:28:13.904 269 18216.57 98.48 52833.57 88888.00 2006-09-26 08:28:14.404 269 18216.80 98.49 52833.48 88888.00 2006-09-26 08:28:14.904 269 18216.75 98.55 52833.64 88888.00 2006-09-26 08:28:15.404 269 18216.63 98.53 52833.76 88888.00 2006-09-26 08:28:15.904 269 18216.70 98.54 52833.81 88888.00 2006-09-26 08:28:16.404 269 18216.66 98.59 52833.78 88888.00 2006-09-26 08:28:16.904 269 18216.62 98.55 52833.69 88888.00 2006-09-26 08:28:17.404 269 18216.67 98.56 52833.56 88888.00 2006-09-26 08:28:17.904 269 18216.66 98.55 52833.52 88888.00 2006-09-26 08:28:18.404 269 18216.68 98.63 52833.63 88888.00 2006-09-26 08:28:18.904 269 18216.67 98.62 52833.71 88888.00 2006-09-26 08:28:19.404 269 18216.63 98.65 52833.74 88888.00 2006-09-26 08:28:19.904 269 18216.51 98.62 52833.78 88888.00 2006-09-26 08:28:20.404 269 18216.42 98.54 52833.80 88888.00 2006-09-26 08:28:20.904 269 18216.42 98.57 52833.79 88888.00 2006-09-26 08:28:21.404 269 18216.43 98.59 52833.91 88888.00 2006-09-26 08:28:21.904 269 18216.39 98.63 52833.87 88888.00 2006-09-26 08:28:22.404 269 18216.41 98.66 52833.87 88888.00 2006-09-26 08:28:22.904 269 18216.43 98.66 52833.85 88888.00 2006-09-26 08:28:23.404 269 18216.49 98.71 52833.75 88888.00 2006-09-26 08:28:23.904 269 18216.59 98.74 52833.78 88888.00 2006-09-26 08:28:24.404 269 18216.67 98.72 52833.84 88888.00 2006-09-26 08:28:24.904 269 18216.73 98.67 52833.80 88888.00 2006-09-26 08:28:25.404 269 18216.66 98.73 52833.69 88888.00 2006-09-26 08:28:25.904 269 18216.61 98.77 52833.67 88888.00 2006-09-26 08:28:26.404 269 18216.62 98.67 52833.71 88888.00 2006-09-26 08:28:26.904 269 18216.53 98.75 52833.72 88888.00 2006-09-26 08:28:27.404 269 18216.42 98.81 52833.69 88888.00 2006-09-26 08:28:27.904 269 18216.29 98.74 52833.72 88888.00 2006-09-26 08:28:28.404 269 18216.27 98.67 52833.82 88888.00 2006-09-26 08:28:28.904 269 18216.29 98.66 52833.84 88888.00 2006-09-26 08:28:29.404 269 18216.35 98.69 52833.78 88888.00 2006-09-26 08:28:29.904 269 18216.47 98.62 52833.80 88888.00 2006-09-26 08:28:30.404 269 18216.48 98.61 52833.70 88888.00 2006-09-26 08:28:30.904 269 18216.43 98.56 52833.67 88888.00 2006-09-26 08:28:31.404 269 18216.45 98.43 52833.60 88888.00 2006-09-26 08:28:31.904 269 18216.42 98.40 52833.60 88888.00 2006-09-26 08:28:32.404 269 18216.47 98.44 52833.63 88888.00 2006-09-26 08:28:32.904 269 18216.51 98.39 52833.70 88888.00 2006-09-26 08:28:33.404 269 18216.53 98.40 52833.69 88888.00 2006-09-26 08:28:33.904 269 18216.45 98.37 52833.70 88888.00 2006-09-26 08:28:34.404 269 18216.32 98.29 52833.79 88888.00 2006-09-26 08:28:34.904 269 18216.27 98.24 52833.81 88888.00 2006-09-26 08:28:35.404 269 18216.38 98.29 52833.68 88888.00 2006-09-26 08:28:35.904 269 18216.27 98.33 52833.82 88888.00 2006-09-26 08:28:36.404 269 18216.27 98.33 52833.85 88888.00 2006-09-26 08:28:36.904 269 18216.18 98.40 52833.83 88888.00 2006-09-26 08:28:37.404 269 18216.26 98.44 52833.69 88888.00 2006-09-26 08:28:37.904 269 18216.39 98.42 52833.70 88888.00 2006-09-26 08:28:38.404 269 18216.37 98.41 52833.90 88888.00 2006-09-26 08:28:38.904 269 18216.34 98.39 52833.93 88888.00 2006-09-26 08:28:39.404 269 18216.29 98.34 52833.94 88888.00 2006-09-26 08:28:39.904 269 18216.27 98.39 52833.80 88888.00 2006-09-26 08:28:40.404 269 18216.26 98.42 52833.74 88888.00 2006-09-26 08:28:40.904 269 18216.21 98.44 52833.71 88888.00 2006-09-26 08:28:41.404 269 18216.23 98.39 52833.64 88888.00 2006-09-26 08:28:41.904 269 18216.27 98.41 52833.68 88888.00 2006-09-26 08:28:42.404 269 18216.26 98.49 52833.69 88888.00 2006-09-26 08:28:42.904 269 18216.26 98.42 52833.73 88888.00 2006-09-26 08:28:43.404 269 18216.19 98.40 52833.65 88888.00 2006-09-26 08:28:43.904 269 18216.14 98.48 52833.57 88888.00 2006-09-26 08:28:44.404 269 18216.25 98.45 52833.70 88888.00 2006-09-26 08:28:44.904 269 18216.31 98.44 52833.68 88888.00 2006-09-26 08:28:45.404 269 18216.28 98.45 52833.72 88888.00 2006-09-26 08:28:45.904 269 18216.31 98.42 52833.82 88888.00 2006-09-26 08:28:46.404 269 18216.26 98.40 52833.80 88888.00 2006-09-26 08:28:46.904 269 18216.18 98.38 52833.85 88888.00 2006-09-26 08:28:47.404 269 18216.18 98.41 52833.82 88888.00 2006-09-26 08:28:47.904 269 18216.30 98.44 52833.81 88888.00 2006-09-26 08:28:48.404 269 18216.35 98.42 52833.79 88888.00 2006-09-26 08:28:48.904 269 18216.21 98.45 52833.73 88888.00 2006-09-26 08:28:49.404 269 18216.08 98.45 52833.83 88888.00 2006-09-26 08:28:49.904 269 18216.15 98.36 52833.87 88888.00 2006-09-26 08:28:50.404 269 18216.23 98.33 52833.82 88888.00 2006-09-26 08:28:50.904 269 18216.27 98.31 52833.84 88888.00 2006-09-26 08:28:51.404 269 18216.35 98.29 52833.83 88888.00 2006-09-26 08:28:51.904 269 18216.30 98.35 52833.80 88888.00 2006-09-26 08:28:52.404 269 18216.19 98.33 52833.76 88888.00 2006-09-26 08:28:52.904 269 18216.34 98.31 52833.72 88888.00 2006-09-26 08:28:53.404 269 18216.16 98.30 52833.73 88888.00 2006-09-26 08:28:53.904 269 18216.17 98.26 52833.78 88888.00 2006-09-26 08:28:54.404 269 18216.26 98.35 52833.82 88888.00 2006-09-26 08:28:54.904 269 18216.17 98.44 52833.75 88888.00 2006-09-26 08:28:55.404 269 18216.14 98.41 52833.74 88888.00 2006-09-26 08:28:55.904 269 18216.13 98.49 52833.75 88888.00 2006-09-26 08:28:56.404 269 18216.26 98.44 52833.72 88888.00 2006-09-26 08:28:56.904 269 18216.26 98.39 52833.64 88888.00 2006-09-26 08:28:57.404 269 18216.20 98.41 52833.67 88888.00 2006-09-26 08:28:57.904 269 18216.26 98.43 52833.73 88888.00 2006-09-26 08:28:58.404 269 18216.23 98.43 52833.84 88888.00 2006-09-26 08:28:58.904 269 18216.28 98.42 52833.69 88888.00 2006-09-26 08:28:59.404 269 18216.29 98.35 52833.70 88888.00 2006-09-26 08:28:59.904 269 18216.24 98.35 52833.82 88888.00 2006-09-26 08:29:00.404 269 18216.13 98.36 52833.94 88888.00 2006-09-26 08:29:00.904 269 18216.08 98.37 52833.96 88888.00 2006-09-26 08:29:01.404 269 18216.07 98.45 52833.92 88888.00 2006-09-26 08:29:01.904 269 18216.10 98.45 52833.82 88888.00 2006-09-26 08:29:02.404 269 18216.09 98.45 52833.78 88888.00 2006-09-26 08:29:02.904 269 18216.03 98.42 52833.76 88888.00 2006-09-26 08:29:03.404 269 18216.10 98.31 52833.71 88888.00 2006-09-26 08:29:03.904 269 18216.17 98.30 52833.81 88888.00 2006-09-26 08:29:04.404 269 18216.06 98.33 52833.84 88888.00 2006-09-26 08:29:04.904 269 18216.09 98.35 52833.88 88888.00 2006-09-26 08:29:05.404 269 18216.09 98.33 52833.86 88888.00 2006-09-26 08:29:05.904 269 18216.17 98.40 52833.87 88888.00 2006-09-26 08:29:06.404 269 18216.15 98.41 52833.75 88888.00 2006-09-26 08:29:06.904 269 18215.95 98.33 52833.71 88888.00 2006-09-26 08:29:07.404 269 18215.97 98.34 52833.83 88888.00 2006-09-26 08:29:07.904 269 18216.07 98.35 52833.90 88888.00 2006-09-26 08:29:08.404 269 18216.12 98.38 52833.87 88888.00 2006-09-26 08:29:08.904 269 18216.15 98.36 52833.83 88888.00 2006-09-26 08:29:09.404 269 18216.16 98.41 52833.78 88888.00 2006-09-26 08:29:09.904 269 18216.15 98.56 52833.69 88888.00 2006-09-26 08:29:10.404 269 18216.01 98.62 52833.78 88888.00 2006-09-26 08:29:10.904 269 18215.96 98.62 52833.74 88888.00 2006-09-26 08:29:11.404 269 18215.99 98.54 52833.74 88888.00 2006-09-26 08:29:11.904 269 18215.87 98.48 52833.64 88888.00 2006-09-26 08:29:12.404 269 18215.91 98.47 52833.65 88888.00 2006-09-26 08:29:12.904 269 18216.10 98.49 52833.64 88888.00 2006-09-26 08:29:13.404 269 18216.20 98.56 52833.69 88888.00 2006-09-26 08:29:13.904 269 18216.23 98.62 52833.65 88888.00 2006-09-26 08:29:14.404 269 18216.06 98.66 52833.68 88888.00 2006-09-26 08:29:14.904 269 18216.03 98.68 52833.78 88888.00 2006-09-26 08:29:15.404 269 18216.17 98.56 52833.84 88888.00 2006-09-26 08:29:15.904 269 18216.24 98.46 52833.79 88888.00 2006-09-26 08:29:16.404 269 18216.27 98.46 52833.68 88888.00 2006-09-26 08:29:16.904 269 18216.19 98.47 52833.60 88888.00 2006-09-26 08:29:17.404 269 18216.03 98.44 52833.65 88888.00 2006-09-26 08:29:17.904 269 18216.08 98.49 52833.82 88888.00 2006-09-26 08:29:18.404 269 18216.15 98.46 52833.87 88888.00 2006-09-26 08:29:18.904 269 18216.15 98.49 52833.90 88888.00 2006-09-26 08:29:19.404 269 18216.14 98.52 52833.98 88888.00 2006-09-26 08:29:19.904 269 18216.09 98.48 52833.95 88888.00 2006-09-26 08:29:20.404 269 18215.94 98.58 52833.86 88888.00 2006-09-26 08:29:20.904 269 18216.06 98.59 52833.79 88888.00 2006-09-26 08:29:21.404 269 18216.15 98.55 52833.88 88888.00 2006-09-26 08:29:21.904 269 18216.02 98.53 52833.82 88888.00 2006-09-26 08:29:22.404 269 18215.98 98.61 52833.78 88888.00 2006-09-26 08:29:22.904 269 18216.06 98.59 52833.79 88888.00 2006-09-26 08:29:23.404 269 18216.14 98.57 52833.75 88888.00 2006-09-26 08:29:23.904 269 18216.07 98.58 52833.94 88888.00 2006-09-26 08:29:24.404 269 18216.01 98.57 52834.07 88888.00 2006-09-26 08:29:24.904 269 18216.09 98.63 52833.99 88888.00 2006-09-26 08:29:25.404 269 18216.04 98.64 52833.95 88888.00 2006-09-26 08:29:25.904 269 18216.06 98.66 52833.91 88888.00 2006-09-26 08:29:26.404 269 18216.10 98.71 52833.91 88888.00 2006-09-26 08:29:26.904 269 18216.18 98.71 52833.75 88888.00 2006-09-26 08:29:27.404 269 18216.12 98.73 52833.87 88888.00 2006-09-26 08:29:27.904 269 18216.08 98.73 52833.80 88888.00 2006-09-26 08:29:28.404 269 18216.18 98.74 52833.80 88888.00 2006-09-26 08:29:28.904 269 18216.06 98.79 52833.75 88888.00 2006-09-26 08:29:29.404 269 18215.91 98.73 52833.71 88888.00 2006-09-26 08:29:29.904 269 18215.95 98.75 52833.73 88888.00 2006-09-26 08:29:30.404 269 18215.82 98.84 52833.82 88888.00 2006-09-26 08:29:30.904 269 18215.81 98.82 52833.73 88888.00 2006-09-26 08:29:31.404 269 18215.90 98.83 52833.78 88888.00 2006-09-26 08:29:31.904 269 18215.77 98.77 52833.72 88888.00 2006-09-26 08:29:32.404 269 18215.76 98.67 52833.79 88888.00 2006-09-26 08:29:32.904 269 18215.77 98.73 52833.75 88888.00 2006-09-26 08:29:33.404 269 18216.02 98.77 52833.69 88888.00 2006-09-26 08:29:33.904 269 18216.15 98.80 52833.80 88888.00 2006-09-26 08:29:34.404 269 18215.97 98.75 52833.82 88888.00 2006-09-26 08:29:34.904 269 18215.94 98.80 52833.73 88888.00 2006-09-26 08:29:35.404 269 18215.94 98.84 52833.67 88888.00 2006-09-26 08:29:35.904 269 18215.87 98.87 52833.70 88888.00 2006-09-26 08:29:36.404 269 18215.86 98.89 52833.65 88888.00 2006-09-26 08:29:36.904 269 18215.87 98.81 52833.74 88888.00 2006-09-26 08:29:37.404 269 18215.83 98.73 52833.80 88888.00 2006-09-26 08:29:37.904 269 18215.90 98.72 52833.75 88888.00 2006-09-26 08:29:38.404 269 18215.85 98.74 52833.62 88888.00 2006-09-26 08:29:38.904 269 18215.80 98.76 52833.73 88888.00 2006-09-26 08:29:39.404 269 18215.71 98.77 52833.69 88888.00 2006-09-26 08:29:39.904 269 18215.75 98.77 52833.62 88888.00 2006-09-26 08:29:40.404 269 18215.69 98.78 52833.63 88888.00 2006-09-26 08:29:40.904 269 18215.64 98.75 52833.58 88888.00 2006-09-26 08:29:41.404 269 18215.75 98.78 52833.58 88888.00 2006-09-26 08:29:41.904 269 18215.87 98.80 52833.60 88888.00 2006-09-26 08:29:42.404 269 18215.88 98.83 52833.53 88888.00 2006-09-26 08:29:42.904 269 18215.84 98.77 52833.57 88888.00 2006-09-26 08:29:43.404 269 18215.77 98.66 52833.67 88888.00 2006-09-26 08:29:43.904 269 18215.76 98.65 52833.76 88888.00 2006-09-26 08:29:44.404 269 18215.91 98.72 52833.67 88888.00 2006-09-26 08:29:44.904 269 18215.94 98.70 52833.72 88888.00 2006-09-26 08:29:45.404 269 18215.90 98.69 52833.72 88888.00 2006-09-26 08:29:45.904 269 18215.91 98.69 52833.53 88888.00 2006-09-26 08:29:46.404 269 18215.86 98.72 52833.51 88888.00 2006-09-26 08:29:46.904 269 18215.77 98.75 52833.49 88888.00 2006-09-26 08:29:47.404 269 18215.86 98.70 52833.51 88888.00 2006-09-26 08:29:47.904 269 18215.88 98.66 52833.59 88888.00 2006-09-26 08:29:48.404 269 18215.76 98.66 52833.85 88888.00 2006-09-26 08:29:48.904 269 18215.69 98.63 52833.83 88888.00 2006-09-26 08:29:49.404 269 18215.74 98.69 52833.91 88888.00 2006-09-26 08:29:49.904 269 18215.75 98.75 52833.87 88888.00 2006-09-26 08:29:50.404 269 18215.76 98.69 52833.74 88888.00 2006-09-26 08:29:50.904 269 18215.71 98.63 52833.68 88888.00 2006-09-26 08:29:51.404 269 18215.60 98.54 52833.65 88888.00 2006-09-26 08:29:51.904 269 18215.55 98.57 52833.72 88888.00 2006-09-26 08:29:52.404 269 18215.48 98.59 52833.75 88888.00 2006-09-26 08:29:52.904 269 18215.58 98.58 52833.84 88888.00 2006-09-26 08:29:53.404 269 18215.63 98.55 52833.80 88888.00 2006-09-26 08:29:53.904 269 18215.70 98.54 52833.67 88888.00 2006-09-26 08:29:54.404 269 18215.75 98.51 52833.64 88888.00 2006-09-26 08:29:54.904 269 18215.82 98.53 52833.75 88888.00 2006-09-26 08:29:55.401 269 18215.67 98.57 52833.85 88888.00 2006-09-26 08:29:55.901 269 18215.59 98.66 52833.90 88888.00 2006-09-26 08:29:56.401 269 18215.49 98.68 52833.87 88888.00 2006-09-26 08:29:56.901 269 18215.53 98.59 52833.87 88888.00 2006-09-26 08:29:57.401 269 18215.54 98.64 52833.84 88888.00 2006-09-26 08:29:57.901 269 18215.63 98.66 52833.80 88888.00 2006-09-26 08:29:58.401 269 18215.60 98.59 52833.86 88888.00 2006-09-26 08:29:58.901 269 18215.50 98.55 52833.85 88888.00 2006-09-26 08:29:59.401 269 18215.48 98.61 52833.92 88888.00 2006-09-26 08:29:59.901 269 18215.55 98.59 52833.82 88888.00 2006-09-26 08:30:00.401 269 18215.52 98.59 52833.86 88888.00 2006-09-26 08:30:00.901 269 18215.50 98.56 52833.85 88888.00 2006-09-26 08:30:01.401 269 18215.52 98.54 52833.83 88888.00 2006-09-26 08:30:01.901 269 18215.53 98.53 52833.75 88888.00 2006-09-26 08:30:02.401 269 18215.63 98.56 52833.74 88888.00 2006-09-26 08:30:02.901 269 18215.71 98.51 52833.81 88888.00 2006-09-26 08:30:03.401 269 18215.70 98.54 52833.79 88888.00 2006-09-26 08:30:03.901 269 18215.63 98.53 52833.69 88888.00 2006-09-26 08:30:04.401 269 18215.72 98.53 52833.63 88888.00 2006-09-26 08:30:04.901 269 18215.71 98.58 52833.74 88888.00 2006-09-26 08:30:05.401 269 18215.83 98.51 52833.85 88888.00 2006-09-26 08:30:05.901 269 18215.86 98.46 52833.79 88888.00 2006-09-26 08:30:06.401 269 18215.80 98.49 52833.76 88888.00 2006-09-26 08:30:06.901 269 18215.77 98.45 52833.74 88888.00 2006-09-26 08:30:07.401 269 18215.80 98.54 52833.81 88888.00 2006-09-26 08:30:07.901 269 18215.73 98.59 52833.93 88888.00 2006-09-26 08:30:08.401 269 18215.79 98.57 52833.84 88888.00 2006-09-26 08:30:08.901 269 18215.75 98.56 52833.80 88888.00 2006-09-26 08:30:09.401 269 18215.73 98.58 52833.85 88888.00 2006-09-26 08:30:09.901 269 18215.71 98.68 52833.76 88888.00 2006-09-26 08:30:10.401 269 18215.71 98.64 52833.70 88888.00 2006-09-26 08:30:10.901 269 18215.81 98.54 52833.76 88888.00 2006-09-26 08:30:11.401 269 18215.73 98.45 52833.82 88888.00 2006-09-26 08:30:11.901 269 18215.66 98.54 52833.75 88888.00 2006-09-26 08:30:12.401 269 18215.70 98.58 52833.75 88888.00 2006-09-26 08:30:12.901 269 18215.83 98.51 52833.84 88888.00 2006-09-26 08:30:13.401 269 18215.73 98.44 52833.86 88888.00 2006-09-26 08:30:13.901 269 18215.63 98.43 52833.81 88888.00 2006-09-26 08:30:14.401 269 18215.58 98.47 52833.79 88888.00 2006-09-26 08:30:14.901 269 18215.67 98.50 52833.73 88888.00 2006-09-26 08:30:15.401 269 18215.60 98.48 52833.83 88888.00 2006-09-26 08:30:15.901 269 18215.62 98.47 52833.86 88888.00 2006-09-26 08:30:16.401 269 18215.58 98.53 52833.84 88888.00 2006-09-26 08:30:16.901 269 18215.59 98.47 52833.95 88888.00 2006-09-26 08:30:17.401 269 18215.62 98.46 52834.10 88888.00 2006-09-26 08:30:17.901 269 18215.55 98.38 52834.09 88888.00 2006-09-26 08:30:18.401 269 18215.52 98.42 52834.02 88888.00 2006-09-26 08:30:18.901 269 18215.59 98.40 52833.93 88888.00 2006-09-26 08:30:19.401 269 18215.64 98.46 52834.10 88888.00 2006-09-26 08:30:19.901 269 18215.66 98.53 52834.18 88888.00 2006-09-26 08:30:20.401 269 18215.58 98.50 52833.99 88888.00 2006-09-26 08:30:20.901 269 18215.47 98.52 52833.84 88888.00 2006-09-26 08:30:21.401 269 18215.51 98.53 52833.79 88888.00 2006-09-26 08:30:21.901 269 18215.47 98.54 52833.83 88888.00 2006-09-26 08:30:22.401 269 18215.66 98.57 52833.82 88888.00 2006-09-26 08:30:22.901 269 18215.70 98.53 52833.82 88888.00 2006-09-26 08:30:23.401 269 18215.58 98.50 52833.75 88888.00 2006-09-26 08:30:23.901 269 18215.54 98.48 52833.71 88888.00 2006-09-26 08:30:24.401 269 18215.44 98.52 52833.72 88888.00 2006-09-26 08:30:24.901 269 18215.47 98.53 52833.75 88888.00 2006-09-26 08:30:25.401 269 18215.47 98.54 52833.57 88888.00 2006-09-26 08:30:25.901 269 18215.51 98.61 52833.55 88888.00 2006-09-26 08:30:26.401 269 18215.51 98.69 52833.60 88888.00 2006-09-26 08:30:26.901 269 18215.55 98.66 52833.72 88888.00 2006-09-26 08:30:27.401 269 18215.71 98.62 52833.80 88888.00 2006-09-26 08:30:27.901 269 18215.73 98.55 52833.94 88888.00 2006-09-26 08:30:28.401 269 18215.62 98.57 52833.97 88888.00 2006-09-26 08:30:28.901 269 18215.47 98.63 52833.97 88888.00 2006-09-26 08:30:29.401 269 18215.49 98.59 52833.83 88888.00 2006-09-26 08:30:29.901 269 18215.54 98.58 52833.91 88888.00 2006-09-26 08:30:30.401 269 18215.48 98.58 52833.98 88888.00 2006-09-26 08:30:30.901 269 18215.37 98.55 52833.92 88888.00 2006-09-26 08:30:31.401 269 18215.50 98.55 52833.90 88888.00 2006-09-26 08:30:31.901 269 18215.54 98.56 52833.90 88888.00 2006-09-26 08:30:32.401 269 18215.44 98.51 52833.92 88888.00 2006-09-26 08:30:32.901 269 18215.29 98.49 52833.79 88888.00 2006-09-26 08:30:33.401 269 18215.37 98.53 52833.79 88888.00 2006-09-26 08:30:33.901 269 18215.39 98.55 52833.83 88888.00 2006-09-26 08:30:34.401 269 18215.39 98.58 52833.80 88888.00 2006-09-26 08:30:34.901 269 18215.32 98.62 52833.81 88888.00 2006-09-26 08:30:35.401 269 18215.28 98.56 52833.84 88888.00 2006-09-26 08:30:35.901 269 18215.27 98.52 52833.80 88888.00 2006-09-26 08:30:36.401 269 18215.25 98.57 52833.85 88888.00 2006-09-26 08:30:36.901 269 18215.20 98.56 52833.81 88888.00 2006-09-26 08:30:37.401 269 18215.17 98.55 52833.86 88888.00 2006-09-26 08:30:37.901 269 18215.16 98.55 52833.95 88888.00 2006-09-26 08:30:38.401 269 18215.32 98.48 52833.98 88888.00 2006-09-26 08:30:38.901 269 18215.27 98.53 52833.92 88888.00 2006-09-26 08:30:39.401 269 18215.16 98.65 52833.92 88888.00 2006-09-26 08:30:39.901 269 18215.18 98.70 52833.96 88888.00 2006-09-26 08:30:40.401 269 18215.15 98.64 52834.02 88888.00 2006-09-26 08:30:40.901 269 18215.05 98.57 52833.95 88888.00 2006-09-26 08:30:41.401 269 18215.05 98.64 52833.86 88888.00 2006-09-26 08:30:41.901 269 18215.09 98.64 52833.78 88888.00 2006-09-26 08:30:42.401 269 18215.14 98.56 52833.64 88888.00 2006-09-26 08:30:42.901 269 18215.09 98.51 52833.67 88888.00 2006-09-26 08:30:43.401 269 18215.20 98.51 52833.71 88888.00 2006-09-26 08:30:43.901 269 18215.28 98.53 52833.88 88888.00 2006-09-26 08:30:44.401 269 18215.26 98.50 52834.03 88888.00 2006-09-26 08:30:44.901 269 18215.14 98.53 52833.93 88888.00 2006-09-26 08:30:45.401 269 18215.11 98.57 52833.99 88888.00 2006-09-26 08:30:45.901 269 18215.12 98.49 52834.09 88888.00 2006-09-26 08:30:46.401 269 18215.14 98.47 52834.20 88888.00 2006-09-26 08:30:46.901 269 18215.11 98.52 52834.10 88888.00 2006-09-26 08:30:47.401 269 18214.93 98.69 52833.93 88888.00 2006-09-26 08:30:47.901 269 18214.95 98.83 52833.93 88888.00 2006-09-26 08:30:48.401 269 18214.89 98.74 52834.02 88888.00 2006-09-26 08:30:48.901 269 18214.95 98.67 52833.98 88888.00 2006-09-26 08:30:49.401 269 18214.89 98.62 52833.84 88888.00 2006-09-26 08:30:49.901 269 18214.93 98.54 52833.83 88888.00 2006-09-26 08:30:50.401 269 18215.07 98.55 52833.92 88888.00 2006-09-26 08:30:50.901 269 18214.95 98.51 52833.95 88888.00 2006-09-26 08:30:51.401 269 18214.80 98.50 52833.97 88888.00 2006-09-26 08:30:51.901 269 18214.77 98.49 52833.93 88888.00 2006-09-26 08:30:52.401 269 18214.88 98.61 52833.95 88888.00 2006-09-26 08:30:52.901 269 18214.90 98.62 52833.81 88888.00 2006-09-26 08:30:53.401 269 18214.96 98.56 52833.76 88888.00 2006-09-26 08:30:53.901 269 18215.00 98.48 52833.63 88888.00 2006-09-26 08:30:54.401 269 18214.84 98.43 52833.61 88888.00 2006-09-26 08:30:54.901 269 18214.85 98.43 52833.63 88888.00 2006-09-26 08:30:55.401 269 18214.83 98.44 52833.61 88888.00 2006-09-26 08:30:55.901 269 18214.78 98.34 52833.59 88888.00 2006-09-26 08:30:56.401 269 18214.60 98.35 52833.60 88888.00 2006-09-26 08:30:56.901 269 18214.63 98.38 52833.61 88888.00 2006-09-26 08:30:57.401 269 18214.87 98.35 52833.61 88888.00 2006-09-26 08:30:57.901 269 18214.93 98.35 52833.58 88888.00 2006-09-26 08:30:58.401 269 18214.93 98.34 52833.59 88888.00 2006-09-26 08:30:58.901 269 18215.01 98.39 52833.62 88888.00 2006-09-26 08:30:59.401 269 18215.01 98.36 52833.61 88888.00 2006-09-26 08:30:59.901 269 18214.93 98.42 52833.62 88888.00 2006-09-26 08:31:00.401 269 18214.87 98.37 52833.56 88888.00 2006-09-26 08:31:00.901 269 18214.95 98.23 52833.52 88888.00 2006-09-26 08:31:01.401 269 18214.87 98.24 52833.57 88888.00 2006-09-26 08:31:01.901 269 18215.00 98.25 52833.53 88888.00 2006-09-26 08:31:02.401 269 18215.09 98.25 52833.63 88888.00 2006-09-26 08:31:02.901 269 18215.08 98.21 52833.60 88888.00 2006-09-26 08:31:03.401 269 18215.15 98.18 52833.60 88888.00 2006-09-26 08:31:03.901 269 18215.20 98.19 52833.58 88888.00 2006-09-26 08:31:04.401 269 18215.07 98.13 52833.62 88888.00 2006-09-26 08:31:04.901 269 18215.03 98.00 52833.49 88888.00 2006-09-26 08:31:05.401 269 18214.93 97.99 52833.48 88888.00 2006-09-26 08:31:05.901 269 18214.97 98.03 52833.58 88888.00 2006-09-26 08:31:06.401 269 18215.08 98.07 52833.60 88888.00 2006-09-26 08:31:06.901 269 18215.15 98.11 52833.53 88888.00 2006-09-26 08:31:07.401 269 18215.12 98.06 52833.48 88888.00 2006-09-26 08:31:07.901 269 18215.12 98.08 52833.47 88888.00 2006-09-26 08:31:08.401 269 18215.19 98.14 52833.50 88888.00 2006-09-26 08:31:08.901 269 18215.25 98.12 52833.55 88888.00 2006-09-26 08:31:09.401 269 18215.21 98.07 52833.68 88888.00 2006-09-26 08:31:09.901 269 18215.15 98.09 52833.71 88888.00 2006-09-26 08:31:10.401 269 18215.26 98.03 52833.67 88888.00 2006-09-26 08:31:10.901 269 18215.14 98.02 52833.68 88888.00 2006-09-26 08:31:11.401 269 18215.25 98.04 52833.56 88888.00 2006-09-26 08:31:11.901 269 18215.47 98.04 52833.49 88888.00 2006-09-26 08:31:12.401 269 18215.51 98.02 52833.45 88888.00 2006-09-26 08:31:12.901 269 18215.40 97.99 52833.51 88888.00 2006-09-26 08:31:13.401 269 18215.41 98.11 52833.56 88888.00 2006-09-26 08:31:13.901 269 18215.36 98.04 52833.62 88888.00 2006-09-26 08:31:14.401 269 18215.41 97.96 52833.76 88888.00 2006-09-26 08:31:14.901 269 18215.45 98.03 52833.73 88888.00 2006-09-26 08:31:15.401 269 18215.38 98.02 52833.61 88888.00 2006-09-26 08:31:15.901 269 18215.27 97.99 52833.71 88888.00 2006-09-26 08:31:16.401 269 18215.36 97.99 52833.61 88888.00 2006-09-26 08:31:16.901 269 18215.38 97.95 52833.67 88888.00 2006-09-26 08:31:17.401 269 18215.31 97.94 52833.59 88888.00 2006-09-26 08:31:17.901 269 18215.37 98.01 52833.41 88888.00 2006-09-26 08:31:18.401 269 18215.36 97.98 52833.52 88888.00 2006-09-26 08:31:18.901 269 18215.33 97.98 52833.67 88888.00 2006-09-26 08:31:19.401 269 18215.34 98.01 52833.61 88888.00 2006-09-26 08:31:19.901 269 18215.41 98.07 52833.58 88888.00 2006-09-26 08:31:20.401 269 18215.38 98.09 52833.60 88888.00 2006-09-26 08:31:20.901 269 18215.29 98.06 52833.60 88888.00 2006-09-26 08:31:21.401 269 18215.28 98.08 52833.62 88888.00 2006-09-26 08:31:21.901 269 18215.37 98.12 52833.51 88888.00 2006-09-26 08:31:22.401 269 18215.42 98.14 52833.53 88888.00 2006-09-26 08:31:22.901 269 18215.45 98.12 52833.57 88888.00 2006-09-26 08:31:23.401 269 18215.41 98.18 52833.65 88888.00 2006-09-26 08:31:23.901 269 18215.38 98.18 52833.55 88888.00 2006-09-26 08:31:24.401 269 18215.39 98.11 52833.59 88888.00 2006-09-26 08:31:24.901 269 18215.44 98.11 52833.46 88888.00 2006-09-26 08:31:25.401 269 18215.43 98.12 52833.46 88888.00 2006-09-26 08:31:25.901 269 18215.32 98.13 52833.50 88888.00 2006-09-26 08:31:26.401 269 18215.34 98.13 52833.57 88888.00 2006-09-26 08:31:26.901 269 18215.32 98.12 52833.60 88888.00 2006-09-26 08:31:27.401 269 18215.25 98.07 52833.61 88888.00 2006-09-26 08:31:27.901 269 18215.14 98.08 52833.63 88888.00 2006-09-26 08:31:28.401 269 18215.21 98.08 52833.68 88888.00 2006-09-26 08:31:28.901 269 18215.26 98.14 52833.61 88888.00 2006-09-26 08:31:29.401 269 18215.22 98.15 52833.61 88888.00 2006-09-26 08:31:29.901 269 18215.30 98.17 52833.64 88888.00 2006-09-26 08:31:30.401 269 18215.32 98.22 52833.62 88888.00 2006-09-26 08:31:30.901 269 18215.33 98.26 52833.68 88888.00 2006-09-26 08:31:31.401 269 18215.36 98.22 52833.79 88888.00 2006-09-26 08:31:31.901 269 18215.42 98.19 52833.86 88888.00 2006-09-26 08:31:32.401 269 18215.49 98.13 52833.84 88888.00 2006-09-26 08:31:32.901 269 18215.49 98.17 52833.78 88888.00 2006-09-26 08:31:33.401 269 18215.49 98.20 52833.67 88888.00 2006-09-26 08:31:33.901 269 18215.48 98.20 52833.70 88888.00 2006-09-26 08:31:34.401 269 18215.50 98.18 52833.61 88888.00 2006-09-26 08:31:34.901 269 18215.36 98.17 52833.61 88888.00 2006-09-26 08:31:35.401 269 18215.36 98.23 52833.59 88888.00 2006-09-26 08:31:35.901 269 18215.43 98.24 52833.62 88888.00 2006-09-26 08:31:36.401 269 18215.47 98.24 52833.64 88888.00 2006-09-26 08:31:36.901 269 18215.54 98.34 52833.69 88888.00 2006-09-26 08:31:37.401 269 18215.58 98.36 52833.61 88888.00 2006-09-26 08:31:37.901 269 18215.51 98.37 52833.61 88888.00 2006-09-26 08:31:38.401 269 18215.31 98.37 52833.59 88888.00 2006-09-26 08:31:38.901 269 18215.25 98.38 52833.61 88888.00 2006-09-26 08:31:39.401 269 18215.26 98.38 52833.57 88888.00 2006-09-26 08:31:39.901 269 18215.33 98.33 52833.55 88888.00 2006-09-26 08:31:40.401 269 18215.38 98.32 52833.57 88888.00 2006-09-26 08:31:40.901 269 18215.39 98.38 52833.56 88888.00 2006-09-26 08:31:41.401 269 18215.29 98.44 52833.58 88888.00 2006-09-26 08:31:41.901 269 18215.33 98.44 52833.69 88888.00 2006-09-26 08:31:42.401 269 18215.50 98.38 52833.70 88888.00 2006-09-26 08:31:42.901 269 18215.44 98.41 52833.72 88888.00 2006-09-26 08:31:43.401 269 18215.37 98.55 52833.79 88888.00 2006-09-26 08:31:43.901 269 18215.47 98.54 52833.85 88888.00 2006-09-26 08:31:44.401 269 18215.49 98.51 52833.70 88888.00 2006-09-26 08:31:44.901 269 18215.54 98.51 52833.62 88888.00 2006-09-26 08:31:45.401 269 18215.45 98.50 52833.69 88888.00 2006-09-26 08:31:45.901 269 18215.45 98.48 52833.80 88888.00 2006-09-26 08:31:46.401 269 18215.31 98.62 52833.78 88888.00 2006-09-26 08:31:46.901 269 18215.20 98.66 52833.67 88888.00 2006-09-26 08:31:47.401 269 18215.25 98.67 52833.62 88888.00 2006-09-26 08:31:47.901 269 18215.32 98.62 52833.71 88888.00 2006-09-26 08:31:48.401 269 18215.40 98.64 52833.68 88888.00 2006-09-26 08:31:48.901 269 18215.29 98.67 52833.57 88888.00 2006-09-26 08:31:49.401 269 18215.29 98.66 52833.57 88888.00 2006-09-26 08:31:49.901 269 18215.17 98.66 52833.71 88888.00 2006-09-26 08:31:50.401 269 18215.11 98.68 52833.67 88888.00 2006-09-26 08:31:50.901 269 18215.11 98.73 52833.49 88888.00 2006-09-26 08:31:51.401 269 18215.12 98.68 52833.50 88888.00 2006-09-26 08:31:51.901 269 18215.20 98.58 52833.53 88888.00 2006-09-26 08:31:52.401 269 18215.20 98.65 52833.59 88888.00 2006-09-26 08:31:52.901 269 18215.18 98.75 52833.61 88888.00 2006-09-26 08:31:53.401 269 18215.15 98.73 52833.41 88888.00 2006-09-26 08:31:53.901 269 18215.06 98.76 52833.59 88888.00 2006-09-26 08:31:54.401 269 18215.03 98.79 52833.67 88888.00 2006-09-26 08:31:54.901 269 18214.95 98.75 52833.68 88888.00 2006-09-26 08:31:55.401 269 18214.93 98.71 52833.68 88888.00 2006-09-26 08:31:55.901 269 18215.00 98.80 52833.61 88888.00 2006-09-26 08:31:56.401 269 18214.94 98.91 52833.60 88888.00 2006-09-26 08:31:56.901 269 18214.86 98.90 52833.68 88888.00 2006-09-26 08:31:57.401 269 18214.97 98.92 52833.69 88888.00 2006-09-26 08:31:57.901 269 18214.90 98.88 52833.74 88888.00 2006-09-26 08:31:58.401 269 18214.94 98.88 52833.65 88888.00 2006-09-26 08:31:58.901 269 18214.91 98.92 52833.65 88888.00 2006-09-26 08:31:59.401 269 18214.84 98.91 52833.71 88888.00 2006-09-26 08:31:59.901 269 18215.00 98.92 52833.68 88888.00 2006-09-26 08:32:00.401 269 18214.98 98.98 52833.69 88888.00 2006-09-26 08:32:00.901 269 18214.97 99.02 52833.65 88888.00 2006-09-26 08:32:01.401 269 18214.90 99.07 52833.63 88888.00 2006-09-26 08:32:01.901 269 18214.80 99.09 52833.57 88888.00 2006-09-26 08:32:02.401 269 18214.75 99.10 52833.56 88888.00 2006-09-26 08:32:02.901 269 18214.88 99.09 52833.63 88888.00 2006-09-26 08:32:03.401 269 18214.87 99.20 52833.75 88888.00 2006-09-26 08:32:03.901 269 18214.80 99.08 52833.82 88888.00 2006-09-26 08:32:04.401 269 18214.69 99.00 52833.73 88888.00 2006-09-26 08:32:04.901 269 18214.69 99.05 52833.61 88888.00 2006-09-26 08:32:05.401 269 18214.77 99.12 52833.48 88888.00 2006-09-26 08:32:05.901 269 18214.76 99.10 52833.53 88888.00 2006-09-26 08:32:06.401 269 18214.85 99.04 52833.44 88888.00 2006-09-26 08:32:06.901 269 18214.95 99.03 52833.53 88888.00 2006-09-26 08:32:07.401 269 18214.84 99.11 52833.69 88888.00 2006-09-26 08:32:07.901 269 18214.86 99.11 52833.70 88888.00 2006-09-26 08:32:08.401 269 18214.85 99.15 52833.65 88888.00 2006-09-26 08:32:08.901 269 18214.77 99.21 52833.72 88888.00 2006-09-26 08:32:09.401 269 18214.76 99.19 52833.70 88888.00 2006-09-26 08:32:09.901 269 18214.93 99.07 52833.70 88888.00 2006-09-26 08:32:10.401 269 18214.99 99.07 52833.74 88888.00 2006-09-26 08:32:10.901 269 18215.00 99.03 52833.72 88888.00 2006-09-26 08:32:11.401 269 18215.03 99.05 52833.70 88888.00 2006-09-26 08:32:11.901 269 18215.03 99.04 52833.75 88888.00 2006-09-26 08:32:12.401 269 18215.04 99.02 52833.69 88888.00 2006-09-26 08:32:12.901 269 18214.96 99.10 52833.71 88888.00 2006-09-26 08:32:13.401 269 18215.03 99.08 52833.73 88888.00 2006-09-26 08:32:13.901 269 18214.93 99.08 52833.68 88888.00 2006-09-26 08:32:14.401 269 18214.82 99.08 52833.73 88888.00 2006-09-26 08:32:14.901 269 18214.91 99.06 52833.71 88888.00 2006-09-26 08:32:15.401 269 18214.95 99.07 52833.76 88888.00 2006-09-26 08:32:15.901 269 18214.97 99.09 52833.72 88888.00 2006-09-26 08:32:16.401 269 18214.99 99.10 52833.79 88888.00 2006-09-26 08:32:16.901 269 18214.96 99.07 52833.72 88888.00 2006-09-26 08:32:17.401 269 18215.07 99.03 52833.75 88888.00 2006-09-26 08:32:17.901 269 18215.14 99.02 52833.75 88888.00 2006-09-26 08:32:18.401 269 18215.06 99.04 52833.67 88888.00 2006-09-26 08:32:18.901 269 18215.04 99.01 52833.64 88888.00 2006-09-26 08:32:19.401 269 18215.11 99.03 52833.70 88888.00 2006-09-26 08:32:19.901 269 18215.08 99.02 52833.71 88888.00 2006-09-26 08:32:20.401 269 18215.07 99.03 52833.68 88888.00 2006-09-26 08:32:20.901 269 18215.09 99.04 52833.59 88888.00 2006-09-26 08:32:21.401 269 18214.99 99.06 52833.57 88888.00 2006-09-26 08:32:21.901 269 18214.98 99.01 52833.64 88888.00 2006-09-26 08:32:22.401 269 18214.90 98.92 52833.74 88888.00 2006-09-26 08:32:22.901 269 18215.05 98.92 52833.71 88888.00 2006-09-26 08:32:23.401 269 18215.20 98.98 52833.75 88888.00 2006-09-26 08:32:23.901 269 18215.07 99.00 52833.86 88888.00 2006-09-26 08:32:24.401 269 18215.20 99.05 52833.82 88888.00 2006-09-26 08:32:24.901 269 18215.12 99.07 52833.86 88888.00 2006-09-26 08:32:25.401 269 18215.09 99.01 52833.91 88888.00 2006-09-26 08:32:25.901 269 18215.08 99.01 52833.81 88888.00 2006-09-26 08:32:26.401 269 18215.01 99.04 52833.84 88888.00 2006-09-26 08:32:26.901 269 18215.06 99.09 52833.80 88888.00 2006-09-26 08:32:27.401 269 18215.09 99.23 52833.81 88888.00 2006-09-26 08:32:27.901 269 18215.11 99.34 52833.79 88888.00 2006-09-26 08:32:28.401 269 18215.17 99.37 52833.76 88888.00 2006-09-26 08:32:28.901 269 18215.06 99.37 52833.79 88888.00 2006-09-26 08:32:29.401 269 18215.08 99.37 52833.74 88888.00 2006-09-26 08:32:29.901 269 18215.11 99.37 52833.58 88888.00 2006-09-26 08:32:30.401 269 18215.14 99.34 52833.50 88888.00 2006-09-26 08:32:30.901 269 18215.05 99.23 52833.48 88888.00 2006-09-26 08:32:31.401 269 18214.98 99.14 52833.40 88888.00 2006-09-26 08:32:31.901 269 18214.96 99.14 52833.35 88888.00 2006-09-26 08:32:32.401 269 18214.94 99.22 52833.48 88888.00 2006-09-26 08:32:32.901 269 18215.10 99.25 52833.63 88888.00 2006-09-26 08:32:33.401 269 18215.06 99.23 52833.71 88888.00 2006-09-26 08:32:33.901 269 18215.09 99.20 52833.67 88888.00 2006-09-26 08:32:34.401 269 18215.12 99.16 52833.70 88888.00 2006-09-26 08:32:34.901 269 18215.06 99.20 52833.53 88888.00 2006-09-26 08:32:35.401 269 18215.05 99.31 52833.47 88888.00 2006-09-26 08:32:35.901 269 18215.04 99.37 52833.48 88888.00 2006-09-26 08:32:36.401 269 18215.00 99.29 52833.41 88888.00 2006-09-26 08:32:36.901 269 18214.98 99.21 52833.42 88888.00 2006-09-26 08:32:37.401 269 18215.01 99.36 52833.42 88888.00 2006-09-26 08:32:37.901 269 18215.00 99.38 52833.50 88888.00 2006-09-26 08:32:38.401 269 18215.05 99.37 52833.45 88888.00 2006-09-26 08:32:38.901 269 18215.05 99.30 52833.28 88888.00 2006-09-26 08:32:39.401 269 18215.08 99.29 52833.20 88888.00 2006-09-26 08:32:39.901 269 18214.99 99.30 52833.21 88888.00 2006-09-26 08:32:40.401 269 18214.94 99.36 52833.28 88888.00 2006-09-26 08:32:40.901 269 18214.82 99.47 52833.34 88888.00 2006-09-26 08:32:41.401 269 18214.85 99.42 52833.23 88888.00 2006-09-26 08:32:41.901 269 18214.95 99.42 52833.23 88888.00 2006-09-26 08:32:42.401 269 18214.87 99.38 52833.24 88888.00 2006-09-26 08:32:42.901 269 18214.88 99.34 52833.15 88888.00 2006-09-26 08:32:43.401 269 18215.00 99.40 52833.23 88888.00 2006-09-26 08:32:43.901 269 18214.85 99.36 52833.26 88888.00 2006-09-26 08:32:44.401 269 18214.72 99.42 52833.22 88888.00 2006-09-26 08:32:44.901 269 18214.63 99.45 52833.23 88888.00 2006-09-26 08:32:45.401 269 18214.58 99.49 52833.30 88888.00 2006-09-26 08:32:45.901 269 18214.55 99.48 52833.28 88888.00 2006-09-26 08:32:46.401 269 18214.54 99.42 52833.36 88888.00 2006-09-26 08:32:46.901 269 18214.58 99.40 52833.29 88888.00 2006-09-26 08:32:47.401 269 18214.71 99.45 52833.24 88888.00 2006-09-26 08:32:47.901 269 18214.57 99.45 52833.28 88888.00 2006-09-26 08:32:48.401 269 18214.71 99.44 52833.55 88888.00 2006-09-26 08:32:48.901 269 18214.78 99.43 52833.58 88888.00 2006-09-26 08:32:49.401 269 18214.77 99.34 52833.68 88888.00 2006-09-26 08:32:49.901 269 18214.73 99.24 52833.53 88888.00 2006-09-26 08:32:50.401 269 18214.75 99.17 52833.40 88888.00 2006-09-26 08:32:50.901 269 18214.68 99.10 52833.41 88888.00 2006-09-26 08:32:51.401 269 18214.64 99.10 52833.40 88888.00 2006-09-26 08:32:51.901 269 18214.76 99.19 52833.55 88888.00 2006-09-26 08:32:52.401 269 18214.82 99.21 52833.63 88888.00 2006-09-26 08:32:52.901 269 18214.69 99.16 52833.62 88888.00 2006-09-26 08:32:53.401 269 18214.55 99.17 52833.62 88888.00 2006-09-26 08:32:53.901 269 18214.54 99.20 52833.52 88888.00 2006-09-26 08:32:54.401 269 18214.56 99.22 52833.47 88888.00 2006-09-26 08:32:54.901 269 18214.55 99.26 52833.49 88888.00 2006-09-26 08:32:55.401 269 18214.52 99.28 52833.58 88888.00 2006-09-26 08:32:55.901 269 18214.43 99.23 52833.55 88888.00 2006-09-26 08:32:56.401 269 18214.32 99.26 52833.38 88888.00 2006-09-26 08:32:56.901 269 18214.33 99.29 52833.46 88888.00 2006-09-26 08:32:57.401 269 18214.30 99.24 52833.46 88888.00 2006-09-26 08:32:57.901 269 18214.32 99.30 52833.41 88888.00 2006-09-26 08:32:58.401 269 18214.39 99.30 52833.40 88888.00 2006-09-26 08:32:58.901 269 18214.42 99.25 52833.48 88888.00 2006-09-26 08:32:59.401 269 18214.39 99.25 52833.49 88888.00 2006-09-26 08:32:59.901 269 18214.42 99.19 52833.55 88888.00 2006-09-26 08:33:00.401 269 18214.38 99.12 52833.57 88888.00 2006-09-26 08:33:00.901 269 18214.27 99.18 52833.55 88888.00 2006-09-26 08:33:01.401 269 18214.31 99.28 52833.60 88888.00 2006-09-26 08:33:01.901 269 18214.28 99.25 52833.52 88888.00 2006-09-26 08:33:02.401 269 18214.23 99.28 52833.55 88888.00 2006-09-26 08:33:02.901 269 18214.15 99.34 52833.56 88888.00 2006-09-26 08:33:03.401 269 18214.13 99.33 52833.46 88888.00 2006-09-26 08:33:03.901 269 18214.04 99.29 52833.42 88888.00 2006-09-26 08:33:04.401 269 18214.09 99.28 52833.40 88888.00 2006-09-26 08:33:04.901 269 18213.96 99.25 52833.41 88888.00 2006-09-26 08:33:05.401 269 18213.99 99.25 52833.38 88888.00 2006-09-26 08:33:05.901 269 18214.03 99.28 52833.48 88888.00 2006-09-26 08:33:06.401 269 18214.03 99.21 52833.45 88888.00 2006-09-26 08:33:06.901 269 18214.06 99.22 52833.55 88888.00 2006-09-26 08:33:07.401 269 18214.08 99.24 52833.61 88888.00 2006-09-26 08:33:07.901 269 18214.15 99.22 52833.63 88888.00 2006-09-26 08:33:08.401 269 18214.04 99.38 52833.61 88888.00 2006-09-26 08:33:08.901 269 18214.01 99.28 52833.57 88888.00 2006-09-26 08:33:09.401 269 18213.89 99.31 52833.64 88888.00 2006-09-26 08:33:09.901 269 18213.85 99.36 52833.71 88888.00 2006-09-26 08:33:10.401 269 18214.00 99.40 52833.73 88888.00 2006-09-26 08:33:10.901 269 18214.02 99.33 52833.69 88888.00 2006-09-26 08:33:11.401 269 18213.93 99.34 52833.62 88888.00 2006-09-26 08:33:11.901 269 18213.92 99.36 52833.61 88888.00 2006-09-26 08:33:12.401 269 18213.90 99.37 52833.65 88888.00 2006-09-26 08:33:12.901 269 18213.87 99.43 52833.64 88888.00 2006-09-26 08:33:13.401 269 18213.88 99.51 52833.70 88888.00 2006-09-26 08:33:13.901 269 18213.92 99.61 52833.75 88888.00 2006-09-26 08:33:14.401 269 18213.82 99.64 52833.74 88888.00 2006-09-26 08:33:14.901 269 18213.87 99.57 52833.72 88888.00 2006-09-26 08:33:15.401 269 18213.93 99.55 52833.73 88888.00 2006-09-26 08:33:15.901 269 18213.97 99.53 52833.70 88888.00 2006-09-26 08:33:16.401 269 18213.96 99.62 52833.70 88888.00 2006-09-26 08:33:16.901 269 18214.02 99.67 52833.71 88888.00 2006-09-26 08:33:17.401 269 18214.06 99.79 52833.62 88888.00 2006-09-26 08:33:17.901 269 18214.04 99.78 52833.72 88888.00 2006-09-26 08:33:18.401 269 18214.13 99.75 52833.74 88888.00 2006-09-26 08:33:18.901 269 18214.13 99.82 52833.79 88888.00 2006-09-26 08:33:19.401 269 18214.12 99.79 52833.81 88888.00 2006-09-26 08:33:19.901 269 18213.97 99.81 52833.80 88888.00 2006-09-26 08:33:20.401 269 18214.03 99.84 52833.81 88888.00 2006-09-26 08:33:20.901 269 18213.97 99.81 52833.73 88888.00 2006-09-26 08:33:21.401 269 18213.87 99.83 52833.73 88888.00 2006-09-26 08:33:21.901 269 18213.95 99.81 52833.79 88888.00 2006-09-26 08:33:22.401 269 18214.06 99.84 52833.81 88888.00 2006-09-26 08:33:22.901 269 18214.04 99.80 52833.88 88888.00 2006-09-26 08:33:23.401 269 18214.04 99.85 52834.02 88888.00 2006-09-26 08:33:23.901 269 18214.01 99.88 52833.87 88888.00 2006-09-26 08:33:24.401 269 18214.13 99.79 52833.78 88888.00 2006-09-26 08:33:24.901 269 18214.18 99.83 52833.76 88888.00 2006-09-26 08:33:25.401 269 18214.20 99.80 52833.75 88888.00 2006-09-26 08:33:25.901 269 18214.11 99.85 52833.70 88888.00 2006-09-26 08:33:26.401 269 18214.01 99.89 52833.73 88888.00 2006-09-26 08:33:26.901 269 18214.09 99.85 52833.79 88888.00 2006-09-26 08:33:27.401 269 18214.07 99.89 52833.74 88888.00 2006-09-26 08:33:27.901 269 18214.12 99.85 52833.60 88888.00 2006-09-26 08:33:28.401 269 18214.20 99.83 52833.63 88888.00 2006-09-26 08:33:28.901 269 18214.23 99.85 52833.63 88888.00 2006-09-26 08:33:29.401 269 18214.23 99.85 52833.65 88888.00 2006-09-26 08:33:29.901 269 18214.24 99.82 52833.64 88888.00 2006-09-26 08:33:30.401 269 18214.27 99.84 52833.63 88888.00 2006-09-26 08:33:30.901 269 18214.31 99.98 52833.67 88888.00 2006-09-26 08:33:31.401 269 18214.23 99.99 52833.67 88888.00 2006-09-26 08:33:31.901 269 18214.36 99.95 52833.53 88888.00 2006-09-26 08:33:32.401 269 18214.41 99.85 52833.41 88888.00 2006-09-26 08:33:32.901 269 18214.36 99.80 52833.51 88888.00 2006-09-26 08:33:33.401 269 18214.28 99.86 52833.61 88888.00 2006-09-26 08:33:33.901 269 18214.27 99.89 52833.60 88888.00 2006-09-26 08:33:34.401 269 18214.18 99.83 52833.56 88888.00 2006-09-26 08:33:34.901 269 18214.08 99.78 52833.67 88888.00 2006-09-26 08:33:35.401 269 18214.09 99.81 52833.74 88888.00 2006-09-26 08:33:35.901 269 18214.09 99.79 52833.64 88888.00 2006-09-26 08:33:36.401 269 18214.13 99.83 52833.56 88888.00 2006-09-26 08:33:36.901 269 18214.14 99.86 52833.65 88888.00 2006-09-26 08:33:37.401 269 18214.13 99.86 52833.68 88888.00 2006-09-26 08:33:37.901 269 18214.13 99.80 52833.72 88888.00 2006-09-26 08:33:38.401 269 18214.19 99.82 52833.69 88888.00 2006-09-26 08:33:38.901 269 18214.13 99.82 52833.67 88888.00 2006-09-26 08:33:39.401 269 18214.10 99.83 52833.65 88888.00 2006-09-26 08:33:39.901 269 18214.07 99.80 52833.57 88888.00 2006-09-26 08:33:40.401 269 18213.99 99.80 52833.49 88888.00 2006-09-26 08:33:40.901 269 18214.09 99.85 52833.41 88888.00 2006-09-26 08:33:41.401 269 18214.07 99.99 52833.33 88888.00 2006-09-26 08:33:41.901 269 18214.09 100.00 52833.28 88888.00 2006-09-26 08:33:42.401 269 18214.09 100.03 52833.28 88888.00 2006-09-26 08:33:42.901 269 18214.04 100.07 52833.27 88888.00 2006-09-26 08:33:43.401 269 18214.10 100.02 52833.37 88888.00 2006-09-26 08:33:43.901 269 18214.10 100.00 52833.37 88888.00 2006-09-26 08:33:44.401 269 18214.11 99.98 52833.45 88888.00 2006-09-26 08:33:44.901 269 18214.09 99.95 52833.41 88888.00 2006-09-26 08:33:45.401 269 18214.04 99.87 52833.42 88888.00 2006-09-26 08:33:45.901 269 18214.14 99.85 52833.41 88888.00 2006-09-26 08:33:46.401 269 18214.22 99.90 52833.37 88888.00 2006-09-26 08:33:46.901 269 18214.14 99.89 52833.49 88888.00 2006-09-26 08:33:47.401 269 18214.21 99.80 52833.50 88888.00 2006-09-26 08:33:47.901 269 18214.24 99.77 52833.39 88888.00 2006-09-26 08:33:48.401 269 18214.20 99.81 52833.36 88888.00 2006-09-26 08:33:48.901 269 18214.22 99.76 52833.44 88888.00 2006-09-26 08:33:49.401 269 18214.20 99.79 52833.46 88888.00 2006-09-26 08:33:49.901 269 18214.10 99.79 52833.35 88888.00 2006-09-26 08:33:50.401 269 18213.95 99.78 52833.30 88888.00 2006-09-26 08:33:50.901 269 18213.87 99.87 52833.33 88888.00 2006-09-26 08:33:51.401 269 18213.87 99.91 52833.29 88888.00 2006-09-26 08:33:51.901 269 18213.93 99.95 52833.39 88888.00 2006-09-26 08:33:52.401 269 18214.00 99.95 52833.47 88888.00 2006-09-26 08:33:52.901 269 18213.85 99.89 52833.46 88888.00 2006-09-26 08:33:53.401 269 18213.91 99.89 52833.33 88888.00 2006-09-26 08:33:53.901 269 18214.06 99.80 52833.20 88888.00 2006-09-26 08:33:54.401 269 18213.97 99.75 52833.20 88888.00 2006-09-26 08:33:54.901 269 18213.98 99.80 52833.15 88888.00 2006-09-26 08:33:55.401 269 18214.00 99.82 52833.16 88888.00 2006-09-26 08:33:55.901 269 18214.10 99.81 52833.18 88888.00 2006-09-26 08:33:56.401 269 18214.01 99.78 52833.26 88888.00 2006-09-26 08:33:56.901 269 18213.76 99.71 52833.33 88888.00 2006-09-26 08:33:57.401 269 18213.88 99.65 52833.36 88888.00 2006-09-26 08:33:57.901 269 18214.02 99.67 52833.38 88888.00 2006-09-26 08:33:58.401 269 18214.02 99.69 52833.42 88888.00 2006-09-26 08:33:58.901 269 18213.97 99.66 52833.27 88888.00 2006-09-26 08:33:59.401 269 18213.98 99.64 52833.36 88888.00 2006-09-26 08:33:59.901 269 18213.88 99.70 52833.32 88888.00 2006-09-26 08:34:00.401 269 18213.86 99.73 52833.32 88888.00 2006-09-26 08:34:00.901 269 18213.91 99.71 52833.39 88888.00 2006-09-26 08:34:01.401 269 18213.97 99.74 52833.27 88888.00 2006-09-26 08:34:01.901 269 18213.92 99.77 52833.37 88888.00 2006-09-26 08:34:02.401 269 18213.92 99.76 52833.39 88888.00 2006-09-26 08:34:02.901 269 18213.95 99.73 52833.34 88888.00 2006-09-26 08:34:03.401 269 18213.96 99.74 52833.41 88888.00 2006-09-26 08:34:03.901 269 18213.93 99.75 52833.47 88888.00 2006-09-26 08:34:04.401 269 18214.01 99.74 52833.44 88888.00 2006-09-26 08:34:04.901 269 18213.95 99.71 52833.40 88888.00 2006-09-26 08:34:05.401 269 18213.88 99.77 52833.44 88888.00 2006-09-26 08:34:05.901 269 18213.89 99.78 52833.42 88888.00 2006-09-26 08:34:06.401 269 18213.99 99.74 52833.60 88888.00 2006-09-26 08:34:06.901 269 18213.93 99.71 52833.64 88888.00 2006-09-26 08:34:07.401 269 18213.95 99.71 52833.64 88888.00 2006-09-26 08:34:07.901 269 18213.96 99.75 52833.47 88888.00 2006-09-26 08:34:08.401 269 18213.88 99.80 52833.34 88888.00 2006-09-26 08:34:08.901 269 18213.93 99.77 52833.37 88888.00 2006-09-26 08:34:09.401 269 18213.88 99.81 52833.47 88888.00 2006-09-26 08:34:09.901 269 18213.82 99.83 52833.41 88888.00 2006-09-26 08:34:10.401 269 18213.86 99.80 52833.39 88888.00 2006-09-26 08:34:10.901 269 18213.99 99.85 52833.49 88888.00 2006-09-26 08:34:11.401 269 18213.96 99.85 52833.58 88888.00 2006-09-26 08:34:11.901 269 18213.89 99.90 52833.62 88888.00 2006-09-26 08:34:12.401 269 18213.99 99.89 52833.62 88888.00 2006-09-26 08:34:12.901 269 18214.11 99.82 52833.55 88888.00 2006-09-26 08:34:13.401 269 18214.11 99.89 52833.56 88888.00 2006-09-26 08:34:13.901 269 18213.96 99.90 52833.65 88888.00 2006-09-26 08:34:14.401 269 18213.91 99.85 52833.69 88888.00 2006-09-26 08:34:14.901 269 18213.79 99.91 52833.63 88888.00 2006-09-26 08:34:15.401 269 18213.87 99.94 52833.69 88888.00 2006-09-26 08:34:15.901 269 18214.03 99.99 52833.65 88888.00 2006-09-26 08:34:16.401 269 18214.00 99.96 52833.50 88888.00 2006-09-26 08:34:16.901 269 18214.03 99.94 52833.59 88888.00 2006-09-26 08:34:17.401 269 18214.06 99.94 52833.65 88888.00 2006-09-26 08:34:17.901 269 18214.11 99.95 52833.74 88888.00 2006-09-26 08:34:18.401 269 18214.14 100.03 52833.63 88888.00 2006-09-26 08:34:18.901 269 18214.08 100.14 52833.70 88888.00 2006-09-26 08:34:19.401 269 18214.06 100.08 52833.73 88888.00 2006-09-26 08:34:19.901 269 18214.03 100.13 52833.58 88888.00 2006-09-26 08:34:20.401 269 18213.93 100.19 52833.61 88888.00 2006-09-26 08:34:20.901 269 18213.97 100.12 52833.59 88888.00 2006-09-26 08:34:21.401 269 18214.04 100.06 52833.61 88888.00 2006-09-26 08:34:21.901 269 18214.10 100.09 52833.57 88888.00 2006-09-26 08:34:22.401 269 18214.01 100.11 52833.48 88888.00 2006-09-26 08:34:22.901 269 18213.93 100.17 52833.70 88888.00 2006-09-26 08:34:23.401 269 18213.98 100.20 52833.80 88888.00 2006-09-26 08:34:23.901 269 18213.93 100.35 52833.79 88888.00 2006-09-26 08:34:24.401 269 18213.92 100.32 52833.91 88888.00 2006-09-26 08:34:24.901 269 18214.09 100.26 52833.84 88888.00 2006-09-26 08:34:25.401 269 18214.14 100.18 52833.78 88888.00 2006-09-26 08:34:25.901 269 18214.03 100.24 52833.70 88888.00 2006-09-26 08:34:26.401 269 18214.09 100.24 52833.74 88888.00 2006-09-26 08:34:26.901 269 18214.11 100.31 52833.73 88888.00 2006-09-26 08:34:27.401 269 18214.14 100.34 52833.71 88888.00 2006-09-26 08:34:27.901 269 18214.18 100.36 52833.80 88888.00 2006-09-26 08:34:28.401 269 18214.19 100.41 52833.87 88888.00 2006-09-26 08:34:28.901 269 18214.17 100.46 52833.85 88888.00 2006-09-26 08:34:29.401 269 18214.19 100.41 52833.93 88888.00 2006-09-26 08:34:29.901 269 18214.25 100.35 52833.90 88888.00 2006-09-26 08:34:30.401 269 18214.36 100.39 52833.85 88888.00 2006-09-26 08:34:30.901 269 18214.22 100.45 52833.83 88888.00 2006-09-26 08:34:31.401 269 18214.08 100.52 52833.83 88888.00 2006-09-26 08:34:31.901 269 18214.11 100.44 52833.87 88888.00 2006-09-26 08:34:32.401 269 18214.15 100.35 52833.82 88888.00 2006-09-26 08:34:32.901 269 18214.21 100.34 52833.79 88888.00 2006-09-26 08:34:33.401 269 18214.20 100.28 52833.90 88888.00 2006-09-26 08:34:33.901 269 18214.15 100.23 52833.94 88888.00 2006-09-26 08:34:34.401 269 18214.22 100.24 52833.92 88888.00 2006-09-26 08:34:34.901 269 18214.30 100.23 52833.88 88888.00 2006-09-26 08:34:35.401 269 18214.28 100.21 52833.73 88888.00 2006-09-26 08:34:35.901 269 18214.29 100.17 52833.72 88888.00 2006-09-26 08:34:36.401 269 18214.38 100.20 52833.79 88888.00 2006-09-26 08:34:36.901 269 18214.41 100.36 52833.84 88888.00 2006-09-26 08:34:37.401 269 18214.52 100.37 52833.81 88888.00 2006-09-26 08:34:37.901 269 18214.55 100.32 52833.84 88888.00 2006-09-26 08:34:38.401 269 18214.55 100.29 52833.83 88888.00 2006-09-26 08:34:38.901 269 18214.44 100.29 52833.91 88888.00 2006-09-26 08:34:39.401 269 18214.42 100.30 52833.90 88888.00 2006-09-26 08:34:39.901 269 18214.46 100.26 52833.81 88888.00 2006-09-26 08:34:40.401 269 18214.39 100.34 52833.83 88888.00 2006-09-26 08:34:40.901 269 18214.50 100.40 52833.90 88888.00 2006-09-26 08:34:41.401 269 18214.42 100.51 52833.82 88888.00 2006-09-26 08:34:41.901 269 18214.41 100.59 52833.72 88888.00 2006-09-26 08:34:42.401 269 18214.51 100.52 52833.76 88888.00 2006-09-26 08:34:42.901 269 18214.60 100.49 52833.84 88888.00 2006-09-26 08:34:43.401 269 18214.49 100.48 52833.76 88888.00 2006-09-26 08:34:43.901 269 18214.32 100.53 52833.72 88888.00 2006-09-26 08:34:44.401 269 18214.40 100.61 52833.76 88888.00 2006-09-26 08:34:44.901 269 18214.40 100.65 52833.76 88888.00 2006-09-26 08:34:45.401 269 18214.39 100.65 52833.75 88888.00 2006-09-26 08:34:45.901 269 18214.36 100.70 52833.87 88888.00 2006-09-26 08:34:46.401 269 18214.30 100.67 52833.94 88888.00 2006-09-26 08:34:46.901 269 18214.25 100.70 52833.86 88888.00 2006-09-26 08:34:47.401 269 18214.32 100.81 52833.86 88888.00 2006-09-26 08:34:47.901 269 18214.34 100.89 52833.97 88888.00 2006-09-26 08:34:48.401 269 18214.29 100.87 52834.06 88888.00 2006-09-26 08:34:48.901 269 18214.29 100.85 52834.06 88888.00 2006-09-26 08:34:49.401 269 18214.36 100.89 52834.09 88888.00 2006-09-26 08:34:49.901 269 18214.30 100.91 52834.00 88888.00 2006-09-26 08:34:50.401 269 18214.30 100.97 52833.86 88888.00 2006-09-26 08:34:50.901 269 18214.36 101.04 52833.96 88888.00 2006-09-26 08:34:51.401 269 18214.40 101.00 52833.98 88888.00 2006-09-26 08:34:51.901 269 18214.32 101.02 52834.03 88888.00 2006-09-26 08:34:52.401 269 18214.34 101.02 52833.88 88888.00 2006-09-26 08:34:52.901 269 18214.43 101.03 52833.76 88888.00 2006-09-26 08:34:53.401 269 18214.56 100.97 52833.90 88888.00 2006-09-26 08:34:53.901 269 18214.58 100.96 52833.85 88888.00 2006-09-26 08:34:54.401 269 18214.61 100.95 52833.87 88888.00 2006-09-26 08:34:54.901 269 18214.49 101.00 52833.87 88888.00 2006-09-26 08:34:55.401 269 18214.54 101.01 52833.85 88888.00 2006-09-26 08:34:55.901 269 18214.45 100.97 52833.91 88888.00 2006-09-26 08:34:56.401 269 18214.45 101.01 52833.84 88888.00 2006-09-26 08:34:56.901 269 18214.28 101.10 52833.86 88888.00 2006-09-26 08:34:57.401 269 18214.40 101.10 52833.96 88888.00 2006-09-26 08:34:57.901 269 18214.49 101.04 52834.00 88888.00 2006-09-26 08:34:58.401 269 18214.54 101.12 52834.02 88888.00 2006-09-26 08:34:58.901 269 18214.53 101.17 52834.09 88888.00 2006-09-26 08:34:59.401 269 18214.52 101.16 52834.09 88888.00 2006-09-26 08:34:59.901 269 18214.50 101.13 52834.03 88888.00 2006-09-26 08:35:00.401 269 18214.42 101.18 52833.86 88888.00 2006-09-26 08:35:00.901 269 18214.33 101.18 52833.83 88888.00 2006-09-26 08:35:01.401 269 18214.18 101.13 52833.80 88888.00 2006-09-26 08:35:01.901 269 18214.28 101.10 52833.88 88888.00 2006-09-26 08:35:02.401 269 18214.31 101.13 52833.92 88888.00 2006-09-26 08:35:02.901 269 18214.34 101.13 52833.90 88888.00 2006-09-26 08:35:03.401 269 18214.40 101.17 52833.84 88888.00 2006-09-26 08:35:03.901 269 18214.33 101.14 52833.87 88888.00 2006-09-26 08:35:04.401 269 18214.41 101.11 52833.94 88888.00 2006-09-26 08:35:04.901 269 18214.36 101.05 52833.97 88888.00 2006-09-26 08:35:05.401 269 18214.47 101.00 52833.99 88888.00 2006-09-26 08:35:05.901 269 18214.61 101.03 52833.87 88888.00 2006-09-26 08:35:06.401 269 18214.63 101.06 52833.86 88888.00 2006-09-26 08:35:06.901 269 18214.66 101.11 52833.85 88888.00 2006-09-26 08:35:07.401 269 18214.76 101.11 52833.86 88888.00 2006-09-26 08:35:07.901 269 18214.71 101.06 52833.84 88888.00 2006-09-26 08:35:08.401 269 18214.67 101.12 52833.97 88888.00 2006-09-26 08:35:08.901 269 18214.58 101.13 52834.00 88888.00 2006-09-26 08:35:09.401 269 18214.65 101.11 52833.90 88888.00 2006-09-26 08:35:09.901 269 18214.94 101.12 52833.83 88888.00 2006-09-26 08:35:10.401 269 18214.89 101.09 52833.85 88888.00 2006-09-26 08:35:10.901 269 18214.78 101.10 52833.75 88888.00 2006-09-26 08:35:11.401 269 18214.63 101.04 52833.64 88888.00 2006-09-26 08:35:11.901 269 18214.58 101.03 52833.65 88888.00 2006-09-26 08:35:12.401 269 18214.67 101.08 52833.62 88888.00 2006-09-26 08:35:12.901 269 18214.64 101.06 52833.61 88888.00 2006-09-26 08:35:13.401 269 18214.69 101.06 52833.72 88888.00 2006-09-26 08:35:13.901 269 18214.72 101.08 52833.79 88888.00 2006-09-26 08:35:14.401 269 18214.75 101.11 52833.75 88888.00 2006-09-26 08:35:14.901 269 18214.67 100.97 52833.69 88888.00 2006-09-26 08:35:15.401 269 18214.68 100.94 52833.67 88888.00 2006-09-26 08:35:15.901 269 18214.82 100.97 52833.63 88888.00 2006-09-26 08:35:16.401 269 18214.62 100.99 52833.62 88888.00 2006-09-26 08:35:16.901 269 18214.41 100.98 52833.69 88888.00 2006-09-26 08:35:17.401 269 18214.31 100.97 52833.56 88888.00 2006-09-26 08:35:17.901 269 18214.39 100.97 52833.44 88888.00 2006-09-26 08:35:18.401 269 18214.50 100.99 52833.56 88888.00 2006-09-26 08:35:18.901 269 18214.50 101.00 52833.69 88888.00 2006-09-26 08:35:19.401 269 18214.44 100.98 52833.61 88888.00 2006-09-26 08:35:19.901 269 18214.32 101.05 52833.65 88888.00 2006-09-26 08:35:20.401 269 18214.33 101.06 52833.72 88888.00 2006-09-26 08:35:20.901 269 18214.36 101.07 52833.73 88888.00 2006-09-26 08:35:21.401 269 18214.45 101.08 52833.63 88888.00 2006-09-26 08:35:21.901 269 18214.50 100.99 52833.59 88888.00 2006-09-26 08:35:22.401 269 18214.57 100.88 52833.71 88888.00 2006-09-26 08:35:22.901 269 18214.44 100.85 52833.76 88888.00 2006-09-26 08:35:23.401 269 18214.51 100.86 52833.83 88888.00 2006-09-26 08:35:23.901 269 18214.65 100.83 52833.78 88888.00 2006-09-26 08:35:24.401 269 18214.63 100.74 52833.72 88888.00 2006-09-26 08:35:24.901 269 18214.47 100.74 52833.75 88888.00 2006-09-26 08:35:25.401 269 18214.45 100.73 52833.75 88888.00 2006-09-26 08:35:25.901 269 18214.51 100.78 52833.80 88888.00 2006-09-26 08:35:26.401 269 18214.60 100.75 52833.80 88888.00 2006-09-26 08:35:26.901 269 18214.44 100.80 52833.70 88888.00 2006-09-26 08:35:27.401 269 18214.50 100.83 52833.71 88888.00 2006-09-26 08:35:27.901 269 18214.54 100.84 52833.64 88888.00 2006-09-26 08:35:28.401 269 18214.56 100.79 52833.62 88888.00 2006-09-26 08:35:28.901 269 18214.56 100.79 52833.67 88888.00 2006-09-26 08:35:29.401 269 18214.54 100.80 52833.69 88888.00 2006-09-26 08:35:29.901 269 18214.52 100.76 52833.67 88888.00 2006-09-26 08:35:30.401 269 18214.44 100.83 52833.70 88888.00 2006-09-26 08:35:30.901 269 18214.45 100.98 52833.67 88888.00 2006-09-26 08:35:31.401 269 18214.39 101.02 52833.69 88888.00 2006-09-26 08:35:31.901 269 18214.27 101.06 52833.74 88888.00 2006-09-26 08:35:32.401 269 18214.36 101.04 52833.76 88888.00 2006-09-26 08:35:32.901 269 18214.45 101.05 52833.73 88888.00 2006-09-26 08:35:33.401 269 18214.47 101.16 52833.71 88888.00 2006-09-26 08:35:33.901 269 18214.35 101.14 52833.75 88888.00 2006-09-26 08:35:34.401 269 18214.29 101.14 52833.83 88888.00 2006-09-26 08:35:34.901 269 18214.40 101.16 52833.82 88888.00 2006-09-26 08:35:35.401 269 18214.39 101.19 52833.76 88888.00 2006-09-26 08:35:35.901 269 18214.34 101.17 52833.80 88888.00 2006-09-26 08:35:36.401 269 18214.35 101.19 52833.74 88888.00 2006-09-26 08:35:36.901 269 18214.42 101.25 52833.70 88888.00 2006-09-26 08:35:37.401 269 18214.50 101.29 52833.72 88888.00 2006-09-26 08:35:37.901 269 18214.46 101.30 52833.73 88888.00 2006-09-26 08:35:38.401 269 18214.40 101.24 52833.76 88888.00 2006-09-26 08:35:38.901 269 18214.38 101.17 52833.73 88888.00 2006-09-26 08:35:39.401 269 18214.40 101.20 52833.79 88888.00 2006-09-26 08:35:39.901 269 18214.36 101.25 52833.93 88888.00 2006-09-26 08:35:40.401 269 18214.53 101.24 52834.04 88888.00 2006-09-26 08:35:40.901 269 18214.52 101.14 52833.97 88888.00 2006-09-26 08:35:41.401 269 18214.56 101.23 52833.95 88888.00 2006-09-26 08:35:41.901 269 18214.53 101.30 52833.85 88888.00 2006-09-26 08:35:42.401 269 18214.54 101.25 52833.87 88888.00 2006-09-26 08:35:42.901 269 18214.65 101.22 52833.83 88888.00 2006-09-26 08:35:43.401 269 18214.58 101.22 52833.70 88888.00 2006-09-26 08:35:43.901 269 18214.52 101.24 52833.76 88888.00 2006-09-26 08:35:44.401 269 18214.60 101.24 52833.71 88888.00 2006-09-26 08:35:44.901 269 18214.63 101.19 52833.67 88888.00 2006-09-26 08:35:45.401 269 18214.64 101.19 52833.61 88888.00 2006-09-26 08:35:45.901 269 18214.57 101.29 52833.61 88888.00 2006-09-26 08:35:46.401 269 18214.55 101.32 52833.67 88888.00 2006-09-26 08:35:46.901 269 18214.56 101.25 52833.73 88888.00 2006-09-26 08:35:47.401 269 18214.67 101.28 52833.63 88888.00 2006-09-26 08:35:47.901 269 18214.76 101.33 52833.56 88888.00 2006-09-26 08:35:48.401 269 18214.76 101.35 52833.53 88888.00 2006-09-26 08:35:48.901 269 18214.82 101.35 52833.65 88888.00 2006-09-26 08:35:49.401 269 18214.85 101.28 52833.64 88888.00 2006-09-26 08:35:49.901 269 18214.83 101.25 52833.65 88888.00 2006-09-26 08:35:50.401 269 18214.76 101.28 52833.71 88888.00 2006-09-26 08:35:50.901 269 18214.85 101.31 52833.63 88888.00 2006-09-26 08:35:51.401 269 18214.94 101.32 52833.70 88888.00 2006-09-26 08:35:51.901 269 18214.90 101.30 52833.71 88888.00 2006-09-26 08:35:52.401 269 18214.93 101.24 52833.55 88888.00 2006-09-26 08:35:52.901 269 18214.99 101.34 52833.52 88888.00 2006-09-26 08:35:53.401 269 18214.95 101.42 52833.49 88888.00 2006-09-26 08:35:53.901 269 18214.85 101.42 52833.50 88888.00 2006-09-26 08:35:54.401 269 18214.90 101.39 52833.60 88888.00 2006-09-26 08:35:54.901 269 18214.93 101.38 52833.71 88888.00 2006-09-26 08:35:55.401 269 18214.99 101.29 52833.73 88888.00 2006-09-26 08:35:55.901 269 18215.08 101.25 52833.61 88888.00 2006-09-26 08:35:56.401 269 18214.99 101.17 52833.52 88888.00 2006-09-26 08:35:56.901 269 18214.89 101.17 52833.39 88888.00 2006-09-26 08:35:57.401 269 18215.01 101.15 52833.33 88888.00 2006-09-26 08:35:57.901 269 18215.03 101.14 52833.45 88888.00 2006-09-26 08:35:58.401 269 18214.95 101.09 52833.52 88888.00 2006-09-26 08:35:58.901 269 18214.88 101.14 52833.55 88888.00 2006-09-26 08:35:59.401 269 18215.00 101.07 52833.60 88888.00 2006-09-26 08:35:59.901 269 18214.90 101.06 52833.55 88888.00 2006-09-26 08:36:00.401 269 18214.93 101.00 52833.56 88888.00 2006-09-26 08:36:00.901 269 18215.04 100.95 52833.53 88888.00 2006-09-26 08:36:01.401 269 18214.91 101.01 52833.48 88888.00 2006-09-26 08:36:01.901 269 18214.85 100.97 52833.52 88888.00 2006-09-26 08:36:02.401 269 18214.79 100.99 52833.61 88888.00 2006-09-26 08:36:02.901 269 18214.87 101.03 52833.56 88888.00 2006-09-26 08:36:03.401 269 18214.87 101.13 52833.42 88888.00 2006-09-26 08:36:03.901 269 18214.91 101.22 52833.37 88888.00 2006-09-26 08:36:04.401 269 18214.96 101.22 52833.36 88888.00 2006-09-26 08:36:04.901 269 18215.00 101.19 52833.37 88888.00 2006-09-26 08:36:05.401 269 18214.91 101.20 52833.50 88888.00 2006-09-26 08:36:05.901 269 18214.78 101.15 52833.62 88888.00 2006-09-26 08:36:06.401 269 18214.90 101.12 52833.59 88888.00 2006-09-26 08:36:06.901 269 18215.00 101.08 52833.50 88888.00 2006-09-26 08:36:07.401 269 18214.98 101.11 52833.37 88888.00 2006-09-26 08:36:07.901 269 18214.90 101.04 52833.36 88888.00 2006-09-26 08:36:08.401 269 18214.93 100.98 52833.34 88888.00 2006-09-26 08:36:08.901 269 18214.99 100.95 52833.33 88888.00 2006-09-26 08:36:09.401 269 18214.94 100.96 52833.25 88888.00 2006-09-26 08:36:09.901 269 18214.84 100.99 52833.18 88888.00 2006-09-26 08:36:10.401 269 18214.85 101.03 52833.34 88888.00 2006-09-26 08:36:10.901 269 18214.87 101.06 52833.40 88888.00 2006-09-26 08:36:11.401 269 18214.84 101.06 52833.42 88888.00 2006-09-26 08:36:11.901 269 18214.85 101.01 52833.35 88888.00 2006-09-26 08:36:12.401 269 18214.86 100.95 52833.34 88888.00 2006-09-26 08:36:12.901 269 18214.62 100.88 52833.35 88888.00 2006-09-26 08:36:13.401 269 18214.73 100.92 52833.26 88888.00 2006-09-26 08:36:13.901 269 18214.77 100.92 52833.23 88888.00 2006-09-26 08:36:14.401 269 18214.72 100.95 52833.41 88888.00 2006-09-26 08:36:14.901 269 18214.63 101.01 52833.41 88888.00 2006-09-26 08:36:15.401 269 18214.72 101.04 52833.38 88888.00 2006-09-26 08:36:15.901 269 18214.72 101.03 52833.47 88888.00 2006-09-26 08:36:16.401 269 18214.72 100.96 52833.36 88888.00 2006-09-26 08:36:16.901 269 18214.67 100.92 52833.32 88888.00 2006-09-26 08:36:17.401 269 18214.71 101.01 52833.24 88888.00 2006-09-26 08:36:17.901 269 18214.69 101.08 52833.39 88888.00 2006-09-26 08:36:18.401 269 18214.63 101.05 52833.33 88888.00 2006-09-26 08:36:18.901 269 18214.71 101.02 52833.34 88888.00 2006-09-26 08:36:19.401 269 18214.62 101.02 52833.35 88888.00 2006-09-26 08:36:19.901 269 18214.61 101.01 52833.49 88888.00 2006-09-26 08:36:20.401 269 18214.62 101.03 52833.51 88888.00 2006-09-26 08:36:20.901 269 18214.60 101.00 52833.45 88888.00 2006-09-26 08:36:21.401 269 18214.56 101.05 52833.36 88888.00 2006-09-26 08:36:21.901 269 18214.65 101.09 52833.38 88888.00 2006-09-26 08:36:22.401 269 18214.67 101.05 52833.42 88888.00 2006-09-26 08:36:22.901 269 18214.58 100.98 52833.57 88888.00 2006-09-26 08:36:23.401 269 18214.61 100.90 52833.48 88888.00 2006-09-26 08:36:23.901 269 18214.61 100.87 52833.27 88888.00 2006-09-26 08:36:24.401 269 18214.62 100.92 52833.32 88888.00 2006-09-26 08:36:24.901 269 18214.61 100.97 52833.38 88888.00 2006-09-26 08:36:25.401 269 18214.54 101.08 52833.40 88888.00 2006-09-26 08:36:25.901 269 18214.55 101.10 52833.36 88888.00 2006-09-26 08:36:26.401 269 18214.56 101.12 52833.35 88888.00 2006-09-26 08:36:26.901 269 18214.60 101.17 52833.30 88888.00 2006-09-26 08:36:27.401 269 18214.67 101.19 52833.25 88888.00 2006-09-26 08:36:27.901 269 18214.73 101.22 52833.15 88888.00 2006-09-26 08:36:28.401 269 18214.76 101.31 52833.26 88888.00 2006-09-26 08:36:28.901 269 18214.85 101.26 52833.28 88888.00 2006-09-26 08:36:29.401 269 18214.88 101.32 52833.14 88888.00 2006-09-26 08:36:29.901 269 18214.82 101.26 52832.95 88888.00 2006-09-26 08:36:30.401 269 18214.75 101.13 52832.90 88888.00 2006-09-26 08:36:30.901 269 18214.78 101.17 52832.92 88888.00 2006-09-26 08:36:31.401 269 18214.80 101.24 52833.06 88888.00 2006-09-26 08:36:31.901 269 18214.83 101.18 52833.05 88888.00 2006-09-26 08:36:32.401 269 18214.77 101.05 52833.10 88888.00 2006-09-26 08:36:32.901 269 18214.73 101.04 52833.10 88888.00 2006-09-26 08:36:33.401 269 18214.73 101.11 52833.06 88888.00 2006-09-26 08:36:33.901 269 18214.82 101.00 52833.11 88888.00 2006-09-26 08:36:34.401 269 18214.76 100.96 52833.11 88888.00 2006-09-26 08:36:34.901 269 18214.56 101.03 52833.25 88888.00 2006-09-26 08:36:35.401 269 18214.45 101.03 52833.24 88888.00 2006-09-26 08:36:35.901 269 18214.44 101.02 52833.14 88888.00 2006-09-26 08:36:36.401 269 18214.44 101.05 52833.14 88888.00 2006-09-26 08:36:36.901 269 18214.54 101.01 52833.07 88888.00 2006-09-26 08:36:37.401 269 18214.64 101.01 52833.07 88888.00 2006-09-26 08:36:37.901 269 18214.69 101.04 52833.14 88888.00 2006-09-26 08:36:38.401 269 18214.69 101.00 52833.10 88888.00 2006-09-26 08:36:38.901 269 18214.71 101.17 52833.04 88888.00 2006-09-26 08:36:39.401 269 18214.67 101.24 52833.13 88888.00 2006-09-26 08:36:39.901 269 18214.67 101.13 52833.12 88888.00 2006-09-26 08:36:40.401 269 18214.62 101.16 52833.17 88888.00 2006-09-26 08:36:40.901 269 18214.60 101.21 52833.09 88888.00 2006-09-26 08:36:41.401 269 18214.58 101.19 52833.03 88888.00 2006-09-26 08:36:41.901 269 18214.64 101.16 52833.14 88888.00 2006-09-26 08:36:42.401 269 18214.64 101.21 52833.23 88888.00 2006-09-26 08:36:42.901 269 18214.65 101.13 52833.21 88888.00 2006-09-26 08:36:43.401 269 18214.61 101.14 52833.20 88888.00 2006-09-26 08:36:43.901 269 18214.50 101.17 52833.20 88888.00 2006-09-26 08:36:44.401 269 18214.67 101.20 52833.29 88888.00 2006-09-26 08:36:44.901 269 18214.76 101.13 52833.37 88888.00 2006-09-26 08:36:45.401 269 18214.69 101.09 52833.49 88888.00 2006-09-26 08:36:45.901 269 18214.78 101.07 52833.59 88888.00 2006-09-26 08:36:46.401 269 18214.71 101.11 52833.58 88888.00 2006-09-26 08:36:46.901 269 18214.72 101.13 52833.52 88888.00 2006-09-26 08:36:47.401 269 18214.77 101.16 52833.47 88888.00 2006-09-26 08:36:47.901 269 18214.71 101.17 52833.46 88888.00 2006-09-26 08:36:48.401 269 18214.68 101.19 52833.42 88888.00 2006-09-26 08:36:48.901 269 18214.67 101.20 52833.53 88888.00 2006-09-26 08:36:49.401 269 18214.67 101.20 52833.55 88888.00 2006-09-26 08:36:49.901 269 18214.71 101.17 52833.53 88888.00 2006-09-26 08:36:50.401 269 18214.65 101.19 52833.52 88888.00 2006-09-26 08:36:50.901 269 18214.65 101.13 52833.39 88888.00 2006-09-26 08:36:51.401 269 18214.65 101.14 52833.45 88888.00 2006-09-26 08:36:51.901 269 18214.67 101.20 52833.41 88888.00 2006-09-26 08:36:52.401 269 18214.64 101.29 52833.36 88888.00 2006-09-26 08:36:52.901 269 18214.71 101.21 52833.47 88888.00 2006-09-26 08:36:53.401 269 18214.65 101.21 52833.45 88888.00 2006-09-26 08:36:53.901 269 18214.67 101.18 52833.36 88888.00 2006-09-26 08:36:54.401 269 18214.74 101.18 52833.34 88888.00 2006-09-26 08:36:54.901 269 18214.75 101.24 52833.32 88888.00 2006-09-26 08:36:55.401 269 18214.73 101.31 52833.28 88888.00 2006-09-26 08:36:55.901 269 18214.62 101.30 52833.33 88888.00 2006-09-26 08:36:56.401 269 18214.66 101.23 52833.34 88888.00 2006-09-26 08:36:56.901 269 18214.53 101.22 52833.33 88888.00 2006-09-26 08:36:57.401 269 18214.45 101.22 52833.29 88888.00 2006-09-26 08:36:57.901 269 18214.52 101.16 52833.28 88888.00 2006-09-26 08:36:58.401 269 18214.58 101.21 52833.33 88888.00 2006-09-26 08:36:58.901 269 18214.57 101.30 52833.27 88888.00 2006-09-26 08:36:59.401 269 18214.42 101.30 52833.33 88888.00 2006-09-26 08:36:59.901 269 18214.42 101.35 52833.32 88888.00 2006-09-26 08:37:00.401 269 18214.34 101.39 52833.32 88888.00 2006-09-26 08:37:00.901 269 18214.33 101.42 52833.40 88888.00 2006-09-26 08:37:01.401 269 18214.47 101.33 52833.39 88888.00 2006-09-26 08:37:01.901 269 18214.51 101.34 52833.26 88888.00 2006-09-26 08:37:02.401 269 18214.51 101.41 52833.25 88888.00 2006-09-26 08:37:02.901 269 18214.51 101.40 52833.33 88888.00 2006-09-26 08:37:03.401 269 18214.55 101.42 52833.25 88888.00 2006-09-26 08:37:03.901 269 18214.58 101.40 52833.22 88888.00 2006-09-26 08:37:04.401 269 18214.58 101.36 52833.22 88888.00 2006-09-26 08:37:04.901 269 18214.55 101.34 52833.15 88888.00 2006-09-26 08:37:05.401 269 18214.56 101.30 52833.06 88888.00 2006-09-26 08:37:05.901 269 18214.55 101.28 52833.06 88888.00 2006-09-26 08:37:06.401 269 18214.42 101.35 52833.05 88888.00 2006-09-26 08:37:06.901 269 18214.56 101.31 52833.22 88888.00 2006-09-26 08:37:07.401 269 18214.65 101.34 52833.29 88888.00 2006-09-26 08:37:07.901 269 18214.72 101.62 52833.33 88888.00 2006-09-26 08:37:08.401 269 18214.67 101.63 52833.34 88888.00 2006-09-26 08:37:08.901 269 18214.61 101.51 52833.18 88888.00 2006-09-26 08:37:09.401 269 18214.52 101.43 52833.26 88888.00 2006-09-26 08:37:09.901 269 18214.45 101.38 52833.32 88888.00 2006-09-26 08:37:10.401 269 18214.42 101.35 52833.17 88888.00 2006-09-26 08:37:10.901 269 18214.46 101.39 52833.14 88888.00 2006-09-26 08:37:11.401 269 18214.50 101.42 52833.13 88888.00 2006-09-26 08:37:11.901 269 18214.45 101.37 52833.30 88888.00 2006-09-26 08:37:12.401 269 18214.45 101.42 52833.35 88888.00 2006-09-26 08:37:12.901 269 18214.53 101.50 52833.38 88888.00 2006-09-26 08:37:13.401 269 18214.49 101.44 52833.38 88888.00 2006-09-26 08:37:13.901 269 18214.42 101.49 52833.32 88888.00 2006-09-26 08:37:14.401 269 18214.41 101.50 52833.22 88888.00 2006-09-26 08:37:14.901 269 18214.43 101.47 52833.25 88888.00 2006-09-26 08:37:15.401 269 18214.36 101.52 52833.26 88888.00 2006-09-26 08:37:15.901 269 18214.46 101.59 52833.30 88888.00 2006-09-26 08:37:16.401 269 18214.49 101.54 52833.38 88888.00 2006-09-26 08:37:16.901 269 18214.44 101.49 52833.35 88888.00 2006-09-26 08:37:17.401 269 18214.51 101.44 52833.36 88888.00 2006-09-26 08:37:17.901 269 18214.43 101.42 52833.25 88888.00 2006-09-26 08:37:18.401 269 18214.41 101.44 52833.21 88888.00 2006-09-26 08:37:18.901 269 18214.45 101.45 52833.18 88888.00 2006-09-26 08:37:19.401 269 18214.53 101.42 52833.27 88888.00 2006-09-26 08:37:19.901 269 18214.58 101.44 52833.27 88888.00 2006-09-26 08:37:20.401 269 18214.58 101.41 52833.18 88888.00 2006-09-26 08:37:20.901 269 18214.52 101.49 52833.18 88888.00 2006-09-26 08:37:21.401 269 18214.50 101.44 52833.10 88888.00 2006-09-26 08:37:21.901 269 18214.47 101.41 52833.11 88888.00 2006-09-26 08:37:22.401 269 18214.46 101.39 52833.16 88888.00 2006-09-26 08:37:22.901 269 18214.51 101.42 52833.07 88888.00 2006-09-26 08:37:23.401 269 18214.54 101.42 52833.09 88888.00 2006-09-26 08:37:23.901 269 18214.72 101.37 52833.05 88888.00 2006-09-26 08:37:24.401 269 18214.91 101.38 52833.11 88888.00 2006-09-26 08:37:24.901 269 18214.66 101.38 52833.26 88888.00 2006-09-26 08:37:25.401 269 18214.67 101.37 52833.23 88888.00 2006-09-26 08:37:25.901 269 18214.60 101.38 52833.24 88888.00 2006-09-26 08:37:26.401 269 18214.55 101.38 52833.23 88888.00 2006-09-26 08:37:26.901 269 18214.54 101.36 52833.23 88888.00 2006-09-26 08:37:27.401 269 18214.64 101.34 52833.21 88888.00 2006-09-26 08:37:27.901 269 18214.73 101.35 52833.09 88888.00 2006-09-26 08:37:28.401 269 18214.79 101.32 52833.02 88888.00 2006-09-26 08:37:28.901 269 18214.64 101.35 52833.09 88888.00 2006-09-26 08:37:29.401 269 18214.66 101.41 52833.01 88888.00 2006-09-26 08:37:29.901 269 18214.66 101.44 52833.01 88888.00 2006-09-26 08:37:30.398 269 18214.52 101.38 52833.04 88888.00 2006-09-26 08:37:30.908 269 18214.55 101.38 52832.97 88888.00 2006-09-26 08:37:31.408 269 18214.65 101.34 52833.02 88888.00 2006-09-26 08:37:31.908 269 18214.66 101.35 52833.02 88888.00 2006-09-26 08:37:32.408 269 18214.64 101.36 52832.97 88888.00 2006-09-26 08:37:32.908 269 18214.74 101.40 52832.88 88888.00 2006-09-26 08:37:33.408 269 18214.66 101.38 52833.04 88888.00 2006-09-26 08:37:33.908 269 18214.53 101.40 52833.14 88888.00 2006-09-26 08:37:34.408 269 18214.63 101.41 52833.20 88888.00 2006-09-26 08:37:34.908 269 18214.79 101.30 52833.22 88888.00 2006-09-26 08:37:35.408 269 18214.82 101.33 52833.26 88888.00 2006-09-26 08:37:35.908 269 18214.58 101.34 52833.32 88888.00 2006-09-26 08:37:36.408 269 18214.67 101.32 52833.24 88888.00 2006-09-26 08:37:36.908 269 18214.69 101.33 52833.35 88888.00 2006-09-26 08:37:37.408 269 18214.62 101.40 52833.40 88888.00 2006-09-26 08:37:37.908 269 18214.72 101.35 52833.35 88888.00 2006-09-26 08:37:38.408 269 18214.67 101.31 52833.32 88888.00 2006-09-26 08:37:38.908 269 18214.79 101.33 52833.26 88888.00 2006-09-26 08:37:39.408 269 18214.98 101.31 52833.24 88888.00 2006-09-26 08:37:39.908 269 18215.06 101.20 52833.17 88888.00 2006-09-26 08:37:40.408 269 18215.19 101.21 52833.18 88888.00 2006-09-26 08:37:40.908 269 18215.08 101.21 52833.25 88888.00 2006-09-26 08:37:41.408 269 18215.05 101.24 52833.30 88888.00 2006-09-26 08:37:41.908 269 18215.28 101.22 52833.46 88888.00 2006-09-26 08:37:42.408 269 18215.07 101.19 52833.44 88888.00 2006-09-26 08:37:42.908 269 18215.05 101.22 52833.51 88888.00 2006-09-26 08:37:43.408 269 18215.15 101.20 52833.50 88888.00 2006-09-26 08:37:43.908 269 18215.07 101.19 52833.47 88888.00 2006-09-26 08:37:44.408 269 18214.97 101.15 52833.52 88888.00 2006-09-26 08:37:44.908 269 18214.98 101.18 52833.58 88888.00 2006-09-26 08:37:45.408 269 18215.01 101.18 52833.55 88888.00 2006-09-26 08:37:45.908 269 18214.91 101.17 52833.51 88888.00 2006-09-26 08:37:46.408 269 18214.80 101.18 52833.57 88888.00 2006-09-26 08:37:46.908 269 18214.88 101.21 52833.57 88888.00 2006-09-26 08:37:47.408 269 18214.88 101.16 52833.46 88888.00 2006-09-26 08:37:47.908 269 18214.86 101.20 52833.50 88888.00 2006-09-26 08:37:48.408 269 18214.97 101.19 52833.57 88888.00 2006-09-26 08:37:48.908 269 18215.05 101.20 52833.42 88888.00 2006-09-26 08:37:49.408 269 18214.85 101.15 52833.37 88888.00 2006-09-26 08:37:49.908 269 18214.96 101.17 52833.32 88888.00 2006-09-26 08:37:50.408 269 18214.96 101.25 52833.44 88888.00 2006-09-26 08:37:50.908 269 18214.99 101.19 52833.42 88888.00 2006-09-26 08:37:51.408 269 18214.86 101.17 52833.47 88888.00 2006-09-26 08:37:51.908 269 18214.91 101.24 52833.49 88888.00 2006-09-26 08:37:52.408 269 18214.96 101.22 52833.56 88888.00 2006-09-26 08:37:52.908 269 18214.98 101.23 52833.50 88888.00 2006-09-26 08:37:53.408 269 18215.10 101.23 52833.51 88888.00 2006-09-26 08:37:53.908 269 18214.90 101.26 52833.49 88888.00 2006-09-26 08:37:54.408 269 18214.95 101.26 52833.48 88888.00 2006-09-26 08:37:54.908 269 18214.90 101.30 52833.52 88888.00 2006-09-26 08:37:55.408 269 18214.88 101.32 52833.40 88888.00 2006-09-26 08:37:55.908 269 18214.95 101.28 52833.50 88888.00 2006-09-26 08:37:56.408 269 18214.90 101.29 52833.55 88888.00 2006-09-26 08:37:56.908 269 18214.89 101.36 52833.60 88888.00 2006-09-26 08:37:57.408 269 18214.94 101.38 52833.55 88888.00 2006-09-26 08:37:57.908 269 18215.10 101.33 52833.62 88888.00 2006-09-26 08:37:58.408 269 18214.99 101.30 52833.61 88888.00 2006-09-26 08:37:58.908 269 18214.85 101.28 52833.52 88888.00 2006-09-26 08:37:59.408 269 18214.84 101.20 52833.46 88888.00 2006-09-26 08:37:59.908 269 18214.83 101.29 52833.56 88888.00 2006-09-26 08:38:00.408 269 18214.75 101.30 52833.59 88888.00 2006-09-26 08:38:00.908 269 18214.79 101.17 52833.58 88888.00 2006-09-26 08:38:01.408 269 18214.76 101.06 52833.56 88888.00 2006-09-26 08:38:01.908 269 18214.97 101.09 52833.47 88888.00 2006-09-26 08:38:02.408 269 18215.03 101.06 52833.40 88888.00 2006-09-26 08:38:02.908 269 18215.04 101.07 52833.23 88888.00 2006-09-26 08:38:03.408 269 18214.94 101.19 52833.17 88888.00 2006-09-26 08:38:03.908 269 18214.89 101.25 52833.09 88888.00 2006-09-26 08:38:04.408 269 18214.93 101.25 52833.18 88888.00 2006-09-26 08:38:04.908 269 18215.00 101.22 52833.14 88888.00 2006-09-26 08:38:05.408 269 18214.99 101.22 52833.17 88888.00 2006-09-26 08:38:05.908 269 18214.94 101.11 52833.30 88888.00 2006-09-26 08:38:06.408 269 18215.03 101.18 52833.32 88888.00 2006-09-26 08:38:06.908 269 18215.08 101.28 52833.26 88888.00 2006-09-26 08:38:07.408 269 18214.99 101.25 52833.24 88888.00 2006-09-26 08:38:07.908 269 18214.98 101.31 52833.24 88888.00 2006-09-26 08:38:08.408 269 18214.98 101.22 52833.22 88888.00 2006-09-26 08:38:08.908 269 18214.95 101.08 52833.24 88888.00 2006-09-26 08:38:09.408 269 18214.89 101.07 52833.20 88888.00 2006-09-26 08:38:09.908 269 18214.78 101.04 52833.18 88888.00 2006-09-26 08:38:10.408 269 18214.76 101.06 52833.17 88888.00 2006-09-26 08:38:10.908 269 18214.73 101.09 52833.23 88888.00 2006-09-26 08:38:11.408 269 18214.65 101.13 52833.15 88888.00 2006-09-26 08:38:11.908 269 18214.64 101.18 52833.07 88888.00 2006-09-26 08:38:12.408 269 18214.74 101.21 52833.18 88888.00 2006-09-26 08:38:12.908 269 18214.67 101.11 52833.22 88888.00 2006-09-26 08:38:13.408 269 18214.71 101.14 52833.15 88888.00 2006-09-26 08:38:13.908 269 18214.76 101.25 52833.29 88888.00 2006-09-26 08:38:14.408 269 18214.75 101.24 52833.32 88888.00 2006-09-26 08:38:14.908 269 18214.75 101.29 52833.25 88888.00 2006-09-26 08:38:15.408 269 18214.77 101.28 52833.24 88888.00 2006-09-26 08:38:15.908 269 18214.65 101.18 52833.25 88888.00 2006-09-26 08:38:16.408 269 18214.79 101.22 52833.28 88888.00 2006-09-26 08:38:16.908 269 18214.88 101.19 52833.30 88888.00 2006-09-26 08:38:17.408 269 18214.83 101.13 52833.27 88888.00 2006-09-26 08:38:17.908 269 18214.76 101.09 52833.36 88888.00 2006-09-26 08:38:18.408 269 18214.71 101.05 52833.46 88888.00 2006-09-26 08:38:18.908 269 18214.63 101.07 52833.33 88888.00 2006-09-26 08:38:19.408 269 18214.79 101.02 52833.29 88888.00 2006-09-26 08:38:19.908 269 18214.72 101.00 52833.33 88888.00 2006-09-26 08:38:20.408 269 18214.77 100.96 52833.35 88888.00 2006-09-26 08:38:20.908 269 18214.67 100.92 52833.28 88888.00 2006-09-26 08:38:21.408 269 18214.56 100.89 52833.21 88888.00 2006-09-26 08:38:21.908 269 18214.53 100.88 52833.32 88888.00 2006-09-26 08:38:22.408 269 18214.49 100.85 52833.25 88888.00 2006-09-26 08:38:22.908 269 18214.47 100.86 52833.35 88888.00 2006-09-26 08:38:23.408 269 18214.51 100.83 52833.46 88888.00 2006-09-26 08:38:23.908 269 18214.62 100.83 52833.44 88888.00 2006-09-26 08:38:24.408 269 18214.51 100.89 52833.39 88888.00 2006-09-26 08:38:24.908 269 18214.60 100.88 52833.30 88888.00 2006-09-26 08:38:25.408 269 18214.54 100.91 52833.16 88888.00 2006-09-26 08:38:25.908 269 18214.45 100.85 52833.02 88888.00 2006-09-26 08:38:26.408 269 18214.46 100.81 52833.05 88888.00 2006-09-26 08:38:26.908 269 18214.50 100.92 52833.12 88888.00 2006-09-26 08:38:27.408 269 18214.42 100.92 52833.20 88888.00 2006-09-26 08:38:27.908 269 18214.36 100.87 52833.20 88888.00 2006-09-26 08:38:28.408 269 18214.54 100.85 52833.26 88888.00 2006-09-26 08:38:28.908 269 18214.61 100.86 52833.21 88888.00 2006-09-26 08:38:29.408 269 18214.64 100.86 52833.25 88888.00 2006-09-26 08:38:29.908 269 18214.60 100.86 52833.26 88888.00 2006-09-26 08:38:30.408 269 18214.60 100.96 52833.26 88888.00 2006-09-26 08:38:30.908 269 18214.72 100.95 52833.20 88888.00 2006-09-26 08:38:31.408 269 18214.67 100.84 52833.33 88888.00 2006-09-26 08:38:31.908 269 18214.68 100.81 52833.35 88888.00 2006-09-26 08:38:32.408 269 18214.74 100.83 52833.24 88888.00 2006-09-26 08:38:32.908 269 18214.76 100.82 52832.98 88888.00 2006-09-26 08:38:33.408 269 18214.74 100.83 52832.90 88888.00 2006-09-26 08:38:33.908 269 18214.58 100.90 52833.04 88888.00 2006-09-26 08:38:34.408 269 18214.53 100.87 52833.12 88888.00 2006-09-26 08:38:34.908 269 18214.54 100.91 52833.12 88888.00 2006-09-26 08:38:35.408 269 18214.50 100.94 52833.12 88888.00 2006-09-26 08:38:35.908 269 18214.45 100.88 52833.17 88888.00 2006-09-26 08:38:36.408 269 18214.51 100.82 52833.18 88888.00 2006-09-26 08:38:36.908 269 18214.51 100.70 52833.30 88888.00 2006-09-26 08:38:37.408 269 18214.53 100.64 52833.20 88888.00 2006-09-26 08:38:37.908 269 18214.45 100.73 52833.21 88888.00 2006-09-26 08:38:38.408 269 18214.35 100.76 52833.14 88888.00 2006-09-26 08:38:38.908 269 18214.36 100.73 52833.03 88888.00 2006-09-26 08:38:39.408 269 18214.40 100.72 52833.17 88888.00 2006-09-26 08:38:39.908 269 18214.50 100.64 52833.21 88888.00 2006-09-26 08:38:40.408 269 18214.52 100.62 52833.07 88888.00 2006-09-26 08:38:40.908 269 18214.54 100.72 52833.11 88888.00 2006-09-26 08:38:41.408 269 18214.46 100.86 52833.11 88888.00 2006-09-26 08:38:41.908 269 18214.45 100.84 52833.20 88888.00 2006-09-26 08:38:42.408 269 18214.49 100.80 52833.29 88888.00 2006-09-26 08:38:42.908 269 18214.56 100.72 52833.17 88888.00 2006-09-26 08:38:43.408 269 18214.61 100.62 52833.07 88888.00 2006-09-26 08:38:43.908 269 18214.56 100.61 52833.12 88888.00 2006-09-26 08:38:44.408 269 18214.63 100.61 52833.10 88888.00 2006-09-26 08:38:44.908 269 18214.80 100.62 52833.14 88888.00 2006-09-26 08:38:45.408 269 18214.67 100.69 52833.18 88888.00 2006-09-26 08:38:45.908 269 18214.64 100.74 52833.23 88888.00 2006-09-26 08:38:46.408 269 18214.58 100.70 52833.24 88888.00 2006-09-26 08:38:46.908 269 18214.62 100.71 52833.17 88888.00 2006-09-26 08:38:47.408 269 18214.66 100.69 52833.09 88888.00 2006-09-26 08:38:47.908 269 18214.53 100.61 52833.23 88888.00 2006-09-26 08:38:48.408 269 18214.44 100.65 52833.30 88888.00 2006-09-26 08:38:48.908 269 18214.55 100.65 52833.32 88888.00 2006-09-26 08:38:49.408 269 18214.47 100.68 52833.24 88888.00 2006-09-26 08:38:49.908 269 18214.45 100.64 52833.29 88888.00 2006-09-26 08:38:50.408 269 18214.49 100.61 52833.33 88888.00 2006-09-26 08:38:50.908 269 18214.49 100.71 52833.42 88888.00 2006-09-26 08:38:51.408 269 18214.46 100.72 52833.34 88888.00 2006-09-26 08:38:51.908 269 18214.45 100.72 52833.27 88888.00 2006-09-26 08:38:52.408 269 18214.52 100.70 52833.36 88888.00 2006-09-26 08:38:52.908 269 18214.46 100.73 52833.39 88888.00 2006-09-26 08:38:53.408 269 18214.62 100.75 52833.40 88888.00 2006-09-26 08:38:53.908 269 18214.76 100.73 52833.48 88888.00 2006-09-26 08:38:54.408 269 18214.76 100.71 52833.37 88888.00 2006-09-26 08:38:54.908 269 18214.69 100.63 52833.34 88888.00 2006-09-26 08:38:55.408 269 18214.67 100.63 52833.36 88888.00 2006-09-26 08:38:55.908 269 18214.58 100.71 52833.35 88888.00 2006-09-26 08:38:56.408 269 18214.73 100.73 52833.29 88888.00 2006-09-26 08:38:56.908 269 18214.79 100.70 52833.25 88888.00 2006-09-26 08:38:57.408 269 18214.52 100.72 52833.39 88888.00 2006-09-26 08:38:57.908 269 18214.40 100.80 52833.42 88888.00 2006-09-26 08:38:58.408 269 18214.35 100.78 52833.32 88888.00 2006-09-26 08:38:58.908 269 18214.45 100.84 52833.29 88888.00 2006-09-26 08:38:59.408 269 18214.52 100.81 52833.37 88888.00 2006-09-26 08:38:59.908 269 18214.49 100.81 52833.41 88888.00 2006-09-26 08:39:00.408 269 18214.54 100.77 52833.38 88888.00 2006-09-26 08:39:00.908 269 18214.39 100.68 52833.38 88888.00 2006-09-26 08:39:01.408 269 18214.41 100.57 52833.22 88888.00 2006-09-26 08:39:01.908 269 18214.46 100.61 52833.22 88888.00 2006-09-26 08:39:02.408 269 18214.57 100.65 52833.24 88888.00 2006-09-26 08:39:02.908 269 18214.60 100.72 52833.44 88888.00 2006-09-26 08:39:03.408 269 18214.61 100.72 52833.45 88888.00 2006-09-26 08:39:03.908 269 18214.54 100.72 52833.41 88888.00 2006-09-26 08:39:04.408 269 18214.50 100.84 52833.38 88888.00 2006-09-26 08:39:04.908 269 18214.49 100.85 52833.45 88888.00 2006-09-26 08:39:05.408 269 18214.51 100.85 52833.40 88888.00 2006-09-26 08:39:05.908 269 18214.33 100.87 52833.55 88888.00 2006-09-26 08:39:06.408 269 18214.32 100.84 52833.56 88888.00 2006-09-26 08:39:06.908 269 18214.31 100.77 52833.55 88888.00 2006-09-26 08:39:07.408 269 18214.28 100.74 52833.37 88888.00 2006-09-26 08:39:07.908 269 18214.30 100.77 52833.32 88888.00 2006-09-26 08:39:08.408 269 18214.30 100.72 52833.28 88888.00 2006-09-26 08:39:08.908 269 18214.38 100.66 52833.18 88888.00 2006-09-26 08:39:09.408 269 18214.30 100.75 52833.16 88888.00 2006-09-26 08:39:09.908 269 18214.32 100.72 52833.21 88888.00 2006-09-26 08:39:10.408 269 18214.38 100.73 52833.25 88888.00 2006-09-26 08:39:10.908 269 18214.29 100.79 52833.32 88888.00 2006-09-26 08:39:11.408 269 18214.33 100.81 52833.35 88888.00 2006-09-26 08:39:11.908 269 18214.23 100.69 52833.37 88888.00 2006-09-26 08:39:12.408 269 18214.19 100.63 52833.38 88888.00 2006-09-26 08:39:12.908 269 18214.09 100.74 52833.41 88888.00 2006-09-26 08:39:13.408 269 18214.14 100.81 52833.38 88888.00 2006-09-26 08:39:13.908 269 18214.11 100.76 52833.34 88888.00 2006-09-26 08:39:14.408 269 18214.12 100.74 52833.30 88888.00 2006-09-26 08:39:14.908 269 18214.17 100.73 52833.36 88888.00 2006-09-26 08:39:15.408 269 18214.14 100.78 52833.34 88888.00 2006-09-26 08:39:15.908 269 18214.20 100.80 52833.36 88888.00 2006-09-26 08:39:16.408 269 18214.32 100.74 52833.46 88888.00 2006-09-26 08:39:16.908 269 18214.30 100.74 52833.48 88888.00 2006-09-26 08:39:17.408 269 18214.25 100.77 52833.39 88888.00 2006-09-26 08:39:17.908 269 18214.15 100.86 52833.32 88888.00 2006-09-26 08:39:18.408 269 18214.14 100.88 52833.27 88888.00 2006-09-26 08:39:18.908 269 18214.12 100.90 52833.24 88888.00 2006-09-26 08:39:19.408 269 18214.15 100.91 52833.27 88888.00 2006-09-26 08:39:19.908 269 18213.96 100.89 52833.33 88888.00 2006-09-26 08:39:20.408 269 18213.73 100.87 52833.33 88888.00 2006-09-26 08:39:20.908 269 18213.71 100.87 52833.27 88888.00 2006-09-26 08:39:21.408 269 18213.82 100.85 52833.33 88888.00 2006-09-26 08:39:21.908 269 18213.82 100.87 52833.38 88888.00 2006-09-26 08:39:22.408 269 18213.87 100.80 52833.34 88888.00 2006-09-26 08:39:22.908 269 18213.85 100.77 52833.45 88888.00 2006-09-26 08:39:23.408 269 18213.89 100.73 52833.63 88888.00 2006-09-26 08:39:23.908 269 18213.90 100.80 52833.60 88888.00 2006-09-26 08:39:24.408 269 18213.78 100.83 52833.48 88888.00 2006-09-26 08:39:24.908 269 18213.71 100.85 52833.46 88888.00 2006-09-26 08:39:25.408 269 18213.70 100.82 52833.35 88888.00 2006-09-26 08:39:25.908 269 18213.59 100.76 52833.44 88888.00 2006-09-26 08:39:26.408 269 18213.53 100.73 52833.41 88888.00 2006-09-26 08:39:26.908 269 18213.48 100.74 52833.29 88888.00 2006-09-26 08:39:27.408 269 18213.44 100.77 52833.30 88888.00 2006-09-26 08:39:27.908 269 18213.52 100.75 52833.39 88888.00 2006-09-26 08:39:28.408 269 18213.59 100.74 52833.35 88888.00 2006-09-26 08:39:28.908 269 18213.57 100.77 52833.39 88888.00 2006-09-26 08:39:29.408 269 18213.64 100.80 52833.44 88888.00 2006-09-26 08:39:29.908 269 18213.59 100.72 52833.45 88888.00 2006-09-26 08:39:30.408 269 18213.69 100.69 52833.45 88888.00 2006-09-26 08:39:30.908 269 18213.70 100.68 52833.42 88888.00 2006-09-26 08:39:31.408 269 18213.68 100.64 52833.49 88888.00 2006-09-26 08:39:31.908 269 18213.67 100.67 52833.49 88888.00 2006-09-26 08:39:32.408 269 18213.67 100.68 52833.53 88888.00 2006-09-26 08:39:32.908 269 18213.64 100.72 52833.55 88888.00 2006-09-26 08:39:33.408 269 18213.56 100.79 52833.59 88888.00 2006-09-26 08:39:33.908 269 18213.52 100.83 52833.50 88888.00 2006-09-26 08:39:34.408 269 18213.52 100.87 52833.47 88888.00 2006-09-26 08:39:34.908 269 18213.45 100.85 52833.42 88888.00 2006-09-26 08:39:35.408 269 18213.39 100.76 52833.30 88888.00 2006-09-26 08:39:35.908 269 18213.35 100.81 52833.39 88888.00 2006-09-26 08:39:36.408 269 18213.38 100.86 52833.60 88888.00 2006-09-26 08:39:36.908 269 18213.41 100.85 52833.71 88888.00 2006-09-26 08:39:37.408 269 18213.35 100.88 52833.69 88888.00 2006-09-26 08:39:37.908 269 18213.34 100.90 52833.62 88888.00 2006-09-26 08:39:38.408 269 18213.47 100.92 52833.74 88888.00 2006-09-26 08:39:38.908 269 18213.62 100.91 52833.81 88888.00 2006-09-26 08:39:39.408 269 18213.57 100.97 52833.67 88888.00 2006-09-26 08:39:39.908 269 18213.59 100.96 52833.67 88888.00 2006-09-26 08:39:40.408 269 18213.64 100.96 52833.69 88888.00 2006-09-26 08:39:40.908 269 18213.63 100.92 52833.68 88888.00 2006-09-26 08:39:41.408 269 18213.59 100.83 52833.63 88888.00 2006-09-26 08:39:41.908 269 18213.54 100.84 52833.72 88888.00 2006-09-26 08:39:42.408 269 18213.53 100.88 52833.72 88888.00 2006-09-26 08:39:42.908 269 18213.46 100.87 52833.63 88888.00 2006-09-26 08:39:43.408 269 18213.46 100.79 52833.49 88888.00 2006-09-26 08:39:43.908 269 18213.46 100.76 52833.50 88888.00 2006-09-26 08:39:44.408 269 18213.42 100.76 52833.56 88888.00 2006-09-26 08:39:44.908 269 18213.51 100.73 52833.50 88888.00 2006-09-26 08:39:45.408 269 18213.58 100.82 52833.59 88888.00 2006-09-26 08:39:45.908 269 18213.74 100.85 52833.56 88888.00 2006-09-26 08:39:46.408 269 18213.71 100.82 52833.58 88888.00 2006-09-26 08:39:46.908 269 18213.66 100.89 52833.71 88888.00 2006-09-26 08:39:47.408 269 18213.62 100.91 52833.68 88888.00 2006-09-26 08:39:47.908 269 18213.65 100.99 52833.61 88888.00 2006-09-26 08:39:48.408 269 18213.59 100.95 52833.70 88888.00 2006-09-26 08:39:48.908 269 18213.66 100.92 52833.71 88888.00 2006-09-26 08:39:49.408 269 18213.69 100.96 52833.65 88888.00 2006-09-26 08:39:49.908 269 18213.73 100.90 52833.52 88888.00 2006-09-26 08:39:50.408 269 18213.74 100.81 52833.56 88888.00 2006-09-26 08:39:50.908 269 18213.80 100.88 52833.58 88888.00 2006-09-26 08:39:51.408 269 18213.67 100.96 52833.60 88888.00 2006-09-26 08:39:51.908 269 18213.60 100.99 52833.61 88888.00 2006-09-26 08:39:52.408 269 18213.64 100.89 52833.67 88888.00 2006-09-26 08:39:52.908 269 18213.70 100.88 52833.62 88888.00 2006-09-26 08:39:53.408 269 18213.66 100.91 52833.61 88888.00 2006-09-26 08:39:53.908 269 18213.62 100.90 52833.57 88888.00 2006-09-26 08:39:54.408 269 18213.53 100.95 52833.59 88888.00 2006-09-26 08:39:54.908 269 18213.53 100.97 52833.61 88888.00 2006-09-26 08:39:55.408 269 18213.58 100.97 52833.46 88888.00 2006-09-26 08:39:55.908 269 18213.52 100.97 52833.33 88888.00 2006-09-26 08:39:56.408 269 18213.43 100.94 52833.49 88888.00 2006-09-26 08:39:56.908 269 18213.43 100.89 52833.61 88888.00 2006-09-26 08:39:57.408 269 18213.48 100.92 52833.61 88888.00 2006-09-26 08:39:57.908 269 18213.38 100.94 52833.69 88888.00 2006-09-26 08:39:58.408 269 18213.41 100.85 52833.67 88888.00 2006-09-26 08:39:58.908 269 18213.30 100.87 52833.62 88888.00 2006-09-26 08:39:59.408 269 18213.33 100.89 52833.61 88888.00 2006-09-26 08:39:59.908 269 18213.35 100.94 52833.55 88888.00 2006-09-26 08:40:00.408 269 18213.32 100.92 52833.55 88888.00 2006-09-26 08:40:00.908 269 18213.36 100.85 52833.55 88888.00 2006-09-26 08:40:01.408 269 18213.46 100.81 52833.45 88888.00 2006-09-26 08:40:01.908 269 18213.47 100.79 52833.36 88888.00 2006-09-26 08:40:02.408 269 18213.42 100.79 52833.36 88888.00 2006-09-26 08:40:02.908 269 18213.41 100.74 52833.30 88888.00 2006-09-26 08:40:03.408 269 18213.45 100.84 52833.32 88888.00 2006-09-26 08:40:03.908 269 18213.46 100.82 52833.49 88888.00 2006-09-26 08:40:04.408 269 18213.44 100.74 52833.60 88888.00 2006-09-26 08:40:04.908 269 18213.54 100.77 52833.68 88888.00 2006-09-26 08:40:05.408 269 18213.53 100.79 52833.52 88888.00 2006-09-26 08:40:05.908 269 18213.45 100.78 52833.49 88888.00 2006-09-26 08:40:06.408 269 18213.45 100.79 52833.61 88888.00 2006-09-26 08:40:06.908 269 18213.44 100.77 52833.64 88888.00 2006-09-26 08:40:07.408 269 18213.49 100.82 52833.68 88888.00 2006-09-26 08:40:07.908 269 18213.56 100.81 52833.63 88888.00 2006-09-26 08:40:08.408 269 18213.53 100.80 52833.64 88888.00 2006-09-26 08:40:08.908 269 18213.55 100.74 52833.74 88888.00 2006-09-26 08:40:09.408 269 18213.52 100.72 52833.67 88888.00 2006-09-26 08:40:09.908 269 18213.44 100.74 52833.69 88888.00 2006-09-26 08:40:10.408 269 18213.44 100.77 52833.63 88888.00 2006-09-26 08:40:10.908 269 18213.45 100.76 52833.68 88888.00 2006-09-26 08:40:11.408 269 18213.39 100.77 52833.71 88888.00 2006-09-26 08:40:11.908 269 18213.34 100.79 52833.69 88888.00 2006-09-26 08:40:12.408 269 18213.32 100.74 52833.73 88888.00 2006-09-26 08:40:12.908 269 18213.37 100.71 52833.71 88888.00 2006-09-26 08:40:13.408 269 18213.44 100.69 52833.84 88888.00 2006-09-26 08:40:13.908 269 18213.43 100.75 52833.80 88888.00 2006-09-26 08:40:14.408 269 18213.35 100.73 52833.81 88888.00 2006-09-26 08:40:14.908 269 18213.49 100.70 52833.88 88888.00 2006-09-26 08:40:15.408 269 18213.45 100.69 52833.84 88888.00 2006-09-26 08:40:15.908 269 18213.32 100.73 52833.83 88888.00 2006-09-26 08:40:16.408 269 18213.33 100.72 52833.78 88888.00 2006-09-26 08:40:16.908 269 18213.37 100.75 52833.90 88888.00 2006-09-26 08:40:17.408 269 18213.30 100.75 52833.95 88888.00 2006-09-26 08:40:17.908 269 18213.32 100.72 52834.07 88888.00 2006-09-26 08:40:18.408 269 18213.37 100.70 52833.98 88888.00 2006-09-26 08:40:18.908 269 18213.43 100.76 52833.97 88888.00 2006-09-26 08:40:19.408 269 18213.42 100.75 52834.00 88888.00 2006-09-26 08:40:19.908 269 18213.43 100.75 52833.95 88888.00 2006-09-26 08:40:20.408 269 18213.60 100.80 52834.00 88888.00 2006-09-26 08:40:20.908 269 18213.58 100.76 52833.96 88888.00 2006-09-26 08:40:21.408 269 18213.51 100.79 52833.75 88888.00 2006-09-26 08:40:21.908 269 18213.57 100.77 52833.84 88888.00 2006-09-26 08:40:22.408 269 18213.54 100.80 52834.11 88888.00 2006-09-26 08:40:22.908 269 18213.52 100.81 52834.22 88888.00 2006-09-26 08:40:23.408 269 18213.53 100.74 52834.11 88888.00 2006-09-26 08:40:23.908 269 18213.55 100.68 52834.06 88888.00 2006-09-26 08:40:24.408 269 18213.57 100.68 52834.15 88888.00 2006-09-26 08:40:24.908 269 18213.66 100.62 52834.14 88888.00 2006-09-26 08:40:25.408 269 18213.66 100.69 52834.08 88888.00 2006-09-26 08:40:25.908 269 18213.63 100.64 52834.07 88888.00 2006-09-26 08:40:26.408 269 18213.53 100.68 52833.94 88888.00 2006-09-26 08:40:26.908 269 18213.53 100.76 52833.90 88888.00 2006-09-26 08:40:27.408 269 18213.56 100.78 52833.88 88888.00 2006-09-26 08:40:27.908 269 18213.56 100.79 52833.85 88888.00 2006-09-26 08:40:28.408 269 18213.52 100.73 52833.96 88888.00 2006-09-26 08:40:28.908 269 18213.44 100.83 52834.06 88888.00 2006-09-26 08:40:29.408 269 18213.48 100.79 52834.08 88888.00 2006-09-26 08:40:29.908 269 18213.51 100.76 52834.05 88888.00 2006-09-26 08:40:30.408 269 18213.52 100.85 52834.04 88888.00 2006-09-26 08:40:30.908 269 18213.60 100.85 52834.15 88888.00 2006-09-26 08:40:31.408 269 18213.70 100.78 52834.20 88888.00 2006-09-26 08:40:31.908 269 18213.73 100.76 52834.10 88888.00 2006-09-26 08:40:32.408 269 18213.76 100.76 52834.17 88888.00 2006-09-26 08:40:32.908 269 18213.63 100.72 52834.07 88888.00 2006-09-26 08:40:33.408 269 18213.57 100.85 52833.97 88888.00 2006-09-26 08:40:33.908 269 18213.55 100.82 52833.93 88888.00 2006-09-26 08:40:34.408 269 18213.52 100.87 52834.00 88888.00 2006-09-26 08:40:34.908 269 18213.55 100.85 52834.16 88888.00 2006-09-26 08:40:35.408 269 18213.53 100.81 52834.20 88888.00 2006-09-26 08:40:35.908 269 18213.44 100.85 52834.25 88888.00 2006-09-26 08:40:36.408 269 18213.48 100.90 52834.15 88888.00 2006-09-26 08:40:36.908 269 18213.45 100.91 52834.09 88888.00 2006-09-26 08:40:37.408 269 18213.44 100.81 52834.06 88888.00 2006-09-26 08:40:37.908 269 18213.44 100.87 52834.13 88888.00 2006-09-26 08:40:38.408 269 18213.45 100.80 52834.08 88888.00 2006-09-26 08:40:38.908 269 18213.52 100.85 52834.04 88888.00 2006-09-26 08:40:39.408 269 18213.43 100.85 52834.00 88888.00 2006-09-26 08:40:39.908 269 18213.39 100.80 52834.00 88888.00 2006-09-26 08:40:40.408 269 18213.57 100.81 52833.99 88888.00 2006-09-26 08:40:40.908 269 18213.57 100.81 52834.05 88888.00 2006-09-26 08:40:41.408 269 18213.47 100.83 52834.00 88888.00 2006-09-26 08:40:41.908 269 18213.41 100.86 52833.79 88888.00 2006-09-26 08:40:42.408 269 18213.39 100.80 52833.72 88888.00 2006-09-26 08:40:42.908 269 18213.34 100.83 52833.71 88888.00 2006-09-26 08:40:43.408 269 18213.25 100.75 52833.79 88888.00 2006-09-26 08:40:43.908 269 18213.21 100.75 52833.93 88888.00 2006-09-26 08:40:44.408 269 18213.17 100.70 52834.03 88888.00 2006-09-26 08:40:44.908 269 18213.26 100.77 52833.90 88888.00 2006-09-26 08:40:45.408 269 18213.35 100.82 52833.88 88888.00 2006-09-26 08:40:45.908 269 18213.34 100.80 52833.93 88888.00 2006-09-26 08:40:46.408 269 18213.28 100.79 52833.98 88888.00 2006-09-26 08:40:46.908 269 18213.24 100.78 52833.98 88888.00 2006-09-26 08:40:47.408 269 18213.19 100.70 52833.93 88888.00 2006-09-26 08:40:47.908 269 18213.14 100.74 52833.94 88888.00 2006-09-26 08:40:48.408 269 18213.10 100.70 52833.92 88888.00 2006-09-26 08:40:48.908 269 18213.12 100.70 52833.84 88888.00 2006-09-26 08:40:49.408 269 18213.19 100.75 52833.84 88888.00 2006-09-26 08:40:49.908 269 18213.19 100.68 52833.88 88888.00 2006-09-26 08:40:50.408 269 18213.33 100.63 52833.84 88888.00 2006-09-26 08:40:50.908 269 18213.38 100.62 52834.04 88888.00 2006-09-26 08:40:51.408 269 18213.41 100.64 52834.13 88888.00 2006-09-26 08:40:51.908 269 18213.34 100.62 52834.03 88888.00 2006-09-26 08:40:52.408 269 18213.33 100.66 52833.99 88888.00 2006-09-26 08:40:52.908 269 18213.36 100.75 52833.99 88888.00 2006-09-26 08:40:53.408 269 18213.37 100.81 52834.18 88888.00 2006-09-26 08:40:53.908 269 18213.38 100.84 52834.14 88888.00 2006-09-26 08:40:54.408 269 18213.35 100.78 52834.09 88888.00 2006-09-26 08:40:54.908 269 18213.16 100.81 52834.18 88888.00 2006-09-26 08:40:55.408 269 18213.10 100.86 52834.13 88888.00 2006-09-26 08:40:55.908 269 18213.21 100.85 52834.18 88888.00 2006-09-26 08:40:56.408 269 18213.27 100.90 52834.21 88888.00 2006-09-26 08:40:56.908 269 18213.09 100.92 52834.02 88888.00 2006-09-26 08:40:57.408 269 18213.14 100.80 52833.69 88888.00 2006-09-26 08:40:57.908 269 18213.17 100.73 52833.67 88888.00 2006-09-26 08:40:58.408 269 18213.14 100.72 52833.78 88888.00 2006-09-26 08:40:58.908 269 18213.11 100.74 52833.76 88888.00 2006-09-26 08:40:59.408 269 18213.25 100.75 52833.73 88888.00 2006-09-26 08:40:59.908 269 18213.23 100.72 52833.72 88888.00 2006-09-26 08:41:00.408 269 18213.28 100.61 52833.76 88888.00 2006-09-26 08:41:00.908 269 18213.31 100.64 52833.83 88888.00 2006-09-26 08:41:01.408 269 18213.22 100.67 52833.79 88888.00 2006-09-26 08:41:01.908 269 18213.22 100.67 52833.73 88888.00 2006-09-26 08:41:02.408 269 18213.26 100.64 52833.73 88888.00 2006-09-26 08:41:02.908 269 18213.23 100.59 52833.73 88888.00 2006-09-26 08:41:03.408 269 18213.28 100.57 52833.81 88888.00 2006-09-26 08:41:03.908 269 18213.25 100.61 52833.80 88888.00 2006-09-26 08:41:04.408 269 18213.25 100.64 52833.71 88888.00 2006-09-26 08:41:04.908 269 18213.37 100.65 52833.80 88888.00 2006-09-26 08:41:05.408 269 18213.38 100.63 52833.81 88888.00 2006-09-26 08:41:05.908 269 18213.38 100.63 52833.76 88888.00 2006-09-26 08:41:06.408 269 18213.32 100.68 52833.76 88888.00 2006-09-26 08:41:06.908 269 18213.24 100.72 52833.84 88888.00 2006-09-26 08:41:07.408 269 18213.23 100.73 52833.83 88888.00 2006-09-26 08:41:07.908 269 18213.23 100.72 52833.73 88888.00 2006-09-26 08:41:08.408 269 18213.16 100.77 52833.84 88888.00 2006-09-26 08:41:08.908 269 18213.21 100.85 52833.94 88888.00 2006-09-26 08:41:09.408 269 18213.26 100.79 52833.99 88888.00 2006-09-26 08:41:09.908 269 18213.20 100.74 52833.97 88888.00 2006-09-26 08:41:10.408 269 18213.17 100.74 52833.96 88888.00 2006-09-26 08:41:10.908 269 18213.20 100.74 52833.97 88888.00 2006-09-26 08:41:11.408 269 18213.17 100.62 52833.98 88888.00 2006-09-26 08:41:11.908 269 18213.14 100.62 52834.07 88888.00 2006-09-26 08:41:12.408 269 18213.14 100.74 52834.10 88888.00 2006-09-26 08:41:12.908 269 18213.21 100.77 52834.17 88888.00 2006-09-26 08:41:13.408 269 18213.26 100.67 52834.25 88888.00 2006-09-26 08:41:13.908 269 18213.14 100.63 52834.22 88888.00 2006-09-26 08:41:14.408 269 18213.15 100.65 52834.23 88888.00 2006-09-26 08:41:14.908 269 18213.15 100.75 52834.09 88888.00 2006-09-26 08:41:15.408 269 18213.23 100.71 52834.07 88888.00 2006-09-26 08:41:15.908 269 18213.32 100.61 52834.13 88888.00 2006-09-26 08:41:16.408 269 18213.25 100.65 52834.25 88888.00 2006-09-26 08:41:16.908 269 18213.34 100.71 52834.29 88888.00 2006-09-26 08:41:17.408 269 18213.43 100.76 52834.07 88888.00 2006-09-26 08:41:17.908 269 18213.43 100.80 52833.95 88888.00 2006-09-26 08:41:18.408 269 18213.37 100.79 52833.96 88888.00 2006-09-26 08:41:18.908 269 18213.49 100.81 52834.02 88888.00 2006-09-26 08:41:19.408 269 18213.55 100.74 52834.15 88888.00 2006-09-26 08:41:19.908 269 18213.62 100.73 52834.05 88888.00 2006-09-26 08:41:20.408 269 18213.67 100.77 52834.02 88888.00 2006-09-26 08:41:20.908 269 18213.55 100.74 52834.00 88888.00 2006-09-26 08:41:21.408 269 18213.45 100.74 52834.02 88888.00 2006-09-26 08:41:21.908 269 18213.55 100.76 52834.02 88888.00 2006-09-26 08:41:22.408 269 18213.60 100.79 52834.06 88888.00 2006-09-26 08:41:22.908 269 18213.62 100.80 52834.11 88888.00 2006-09-26 08:41:23.408 269 18213.60 100.70 52834.09 88888.00 2006-09-26 08:41:23.908 269 18213.56 100.68 52834.10 88888.00 2006-09-26 08:41:24.408 269 18213.49 100.71 52834.13 88888.00 2006-09-26 08:41:24.908 269 18213.51 100.72 52834.10 88888.00 2006-09-26 08:41:25.408 269 18213.55 100.67 52834.20 88888.00 2006-09-26 08:41:25.908 269 18213.64 100.63 52834.18 88888.00 2006-09-26 08:41:26.408 269 18213.60 100.58 52834.20 88888.00 2006-09-26 08:41:26.908 269 18213.57 100.63 52834.28 88888.00 2006-09-26 08:41:27.408 269 18213.52 100.64 52834.22 88888.00 2006-09-26 08:41:27.908 269 18213.60 100.70 52834.23 88888.00 2006-09-26 08:41:28.408 269 18213.65 100.75 52834.21 88888.00 2006-09-26 08:41:28.908 269 18213.49 100.74 52834.22 88888.00 2006-09-26 08:41:29.408 269 18213.36 100.67 52834.31 88888.00 2006-09-26 08:41:29.908 269 18213.42 100.77 52834.25 88888.00 2006-09-26 08:41:30.408 269 18213.34 100.80 52834.22 88888.00 2006-09-26 08:41:30.908 269 18213.27 100.81 52834.28 88888.00 2006-09-26 08:41:31.408 269 18213.33 100.73 52834.26 88888.00 2006-09-26 08:41:31.908 269 18213.47 100.65 52834.22 88888.00 2006-09-26 08:41:32.408 269 18213.39 100.58 52834.33 88888.00 2006-09-26 08:41:32.908 269 18213.35 100.57 52834.31 88888.00 2006-09-26 08:41:33.408 269 18213.32 100.57 52834.23 88888.00 2006-09-26 08:41:33.908 269 18213.34 100.65 52834.30 88888.00 2006-09-26 08:41:34.408 269 18213.44 100.63 52834.19 88888.00 2006-09-26 08:41:34.908 269 18213.55 100.67 52834.15 88888.00 2006-09-26 08:41:35.408 269 18213.43 100.67 52834.17 88888.00 2006-09-26 08:41:35.908 269 18213.46 100.55 52834.28 88888.00 2006-09-26 08:41:36.408 269 18213.63 100.51 52834.21 88888.00 2006-09-26 08:41:36.908 269 18213.57 100.47 52834.28 88888.00 2006-09-26 08:41:37.408 269 18213.57 100.48 52834.19 88888.00 2006-09-26 08:41:37.908 269 18213.49 100.51 52834.22 88888.00 2006-09-26 08:41:38.408 269 18213.48 100.51 52834.22 88888.00 2006-09-26 08:41:38.908 269 18213.46 100.51 52834.20 88888.00 2006-09-26 08:41:39.408 269 18213.54 100.55 52834.29 88888.00 2006-09-26 08:41:39.908 269 18213.64 100.52 52834.23 88888.00 2006-09-26 08:41:40.408 269 18213.60 100.44 52834.16 88888.00 2006-09-26 08:41:40.908 269 18213.65 100.41 52834.09 88888.00 2006-09-26 08:41:41.408 269 18213.74 100.43 52834.10 88888.00 2006-09-26 08:41:41.908 269 18213.78 100.47 52834.25 88888.00 2006-09-26 08:41:42.408 269 18213.71 100.48 52834.28 88888.00 2006-09-26 08:41:42.908 269 18213.64 100.47 52834.20 88888.00 2006-09-26 08:41:43.408 269 18213.74 100.46 52834.17 88888.00 2006-09-26 08:41:43.908 269 18213.79 100.48 52834.17 88888.00 2006-09-26 08:41:44.408 269 18213.69 100.51 52834.13 88888.00 2006-09-26 08:41:44.908 269 18213.69 100.44 52834.15 88888.00 2006-09-26 08:41:45.408 269 18213.62 100.36 52834.06 88888.00 2006-09-26 08:41:45.908 269 18213.64 100.39 52834.06 88888.00 2006-09-26 08:41:46.408 269 18213.60 100.46 52834.05 88888.00 2006-09-26 08:41:46.908 269 18213.69 100.39 52834.13 88888.00 2006-09-26 08:41:47.408 269 18213.69 100.39 52834.17 88888.00 2006-09-26 08:41:47.908 269 18213.65 100.41 52834.11 88888.00 2006-09-26 08:41:48.408 269 18213.62 100.42 52834.03 88888.00 2006-09-26 08:41:48.908 269 18213.67 100.44 52833.95 88888.00 2006-09-26 08:41:49.408 269 18213.66 100.48 52833.88 88888.00 2006-09-26 08:41:49.908 269 18213.57 100.47 52833.90 88888.00 2006-09-26 08:41:50.408 269 18213.48 100.46 52833.94 88888.00 2006-09-26 08:41:50.908 269 18213.57 100.47 52834.00 88888.00 2006-09-26 08:41:51.408 269 18213.65 100.39 52834.05 88888.00 2006-09-26 08:41:51.908 269 18213.79 100.34 52833.95 88888.00 2006-09-26 08:41:52.408 269 18213.73 100.37 52833.98 88888.00 2006-09-26 08:41:52.908 269 18213.57 100.52 52834.02 88888.00 2006-09-26 08:41:53.408 269 18213.59 100.49 52834.06 88888.00 2006-09-26 08:41:53.908 269 18213.51 100.44 52834.00 88888.00 2006-09-26 08:41:54.408 269 18213.45 100.42 52834.06 88888.00 2006-09-26 08:41:54.908 269 18213.62 100.46 52834.04 88888.00 2006-09-26 08:41:55.408 269 18213.52 100.51 52834.00 88888.00 2006-09-26 08:41:55.908 269 18213.54 100.50 52833.97 88888.00 2006-09-26 08:41:56.408 269 18213.54 100.49 52833.94 88888.00 2006-09-26 08:41:56.908 269 18213.63 100.57 52833.99 88888.00 2006-09-26 08:41:57.408 269 18213.68 100.47 52834.09 88888.00 2006-09-26 08:41:57.908 269 18213.64 100.44 52834.13 88888.00 2006-09-26 08:41:58.408 269 18213.58 100.45 52834.10 88888.00 2006-09-26 08:41:58.908 269 18213.45 100.44 52834.06 88888.00 2006-09-26 08:41:59.408 269 18213.47 100.42 52834.04 88888.00 2006-09-26 08:41:59.908 269 18213.52 100.41 52834.05 88888.00 2006-09-26 08:42:00.408 269 18213.49 100.40 52834.13 88888.00 2006-09-26 08:42:00.908 269 18213.56 100.32 52833.94 88888.00 2006-09-26 08:42:01.408 269 18213.64 100.29 52833.94 88888.00 2006-09-26 08:42:01.908 269 18213.59 100.28 52834.11 88888.00 2006-09-26 08:42:02.408 269 18213.49 100.22 52834.16 88888.00 2006-09-26 08:42:02.908 269 18213.52 100.23 52834.17 88888.00 2006-09-26 08:42:03.408 269 18213.51 100.32 52834.19 88888.00 2006-09-26 08:42:03.908 269 18213.49 100.40 52834.20 88888.00 2006-09-26 08:42:04.408 269 18213.76 100.39 52834.10 88888.00 2006-09-26 08:42:04.908 269 18214.01 100.37 52834.09 88888.00 2006-09-26 08:42:05.408 269 18214.04 100.33 52834.05 88888.00 2006-09-26 08:42:05.908 269 18213.93 100.31 52834.11 88888.00 2006-09-26 08:42:06.408 269 18213.98 100.26 52834.15 88888.00 2006-09-26 08:42:06.908 269 18214.01 100.25 52834.20 88888.00 2006-09-26 08:42:07.408 269 18214.01 100.39 52834.15 88888.00 2006-09-26 08:42:07.908 269 18213.98 100.46 52834.09 88888.00 2006-09-26 08:42:08.408 269 18214.01 100.49 52834.06 88888.00 2006-09-26 08:42:08.908 269 18213.97 100.49 52834.05 88888.00 2006-09-26 08:42:09.408 269 18213.90 100.40 52834.00 88888.00 2006-09-26 08:42:09.908 269 18213.88 100.37 52834.03 88888.00 2006-09-26 08:42:10.408 269 18213.89 100.35 52834.05 88888.00 2006-09-26 08:42:10.908 269 18214.01 100.45 52834.04 88888.00 2006-09-26 08:42:11.408 269 18214.02 100.39 52834.08 88888.00 2006-09-26 08:42:11.908 269 18214.13 100.29 52834.08 88888.00 2006-09-26 08:42:12.408 269 18214.08 100.34 52834.11 88888.00 2006-09-26 08:42:12.908 269 18213.91 100.33 52834.08 88888.00 2006-09-26 08:42:13.408 269 18213.90 100.28 52834.16 88888.00 2006-09-26 08:42:13.908 269 18213.93 100.24 52834.17 88888.00 2006-09-26 08:42:14.408 269 18213.90 100.38 52834.22 88888.00 2006-09-26 08:42:14.908 269 18213.99 100.42 52834.28 88888.00 2006-09-26 08:42:15.408 269 18214.13 100.32 52834.22 88888.00 2006-09-26 08:42:15.908 269 18214.20 100.20 52834.22 88888.00 2006-09-26 08:42:16.408 269 18214.10 100.16 52834.21 88888.00 2006-09-26 08:42:16.908 269 18214.07 100.26 52834.26 88888.00 2006-09-26 08:42:17.408 269 18214.08 100.19 52834.29 88888.00 2006-09-26 08:42:17.908 269 18213.95 100.14 52834.38 88888.00 2006-09-26 08:42:18.408 269 18213.91 100.17 52834.40 88888.00 2006-09-26 08:42:18.908 269 18214.01 100.21 52834.23 88888.00 2006-09-26 08:42:19.408 269 18214.11 100.21 52834.13 88888.00 2006-09-26 08:42:19.908 269 18214.13 100.21 52834.19 88888.00 2006-09-26 08:42:20.408 269 18214.14 100.26 52834.23 88888.00 2006-09-26 08:42:20.908 269 18214.13 100.28 52834.27 88888.00 2006-09-26 08:42:21.408 269 18214.21 100.36 52834.27 88888.00 2006-09-26 08:42:21.908 269 18214.14 100.43 52834.21 88888.00 2006-09-26 08:42:22.408 269 18214.12 100.43 52834.31 88888.00 2006-09-26 08:42:22.908 269 18214.00 100.34 52834.38 88888.00 2006-09-26 08:42:23.408 269 18214.03 100.33 52834.27 88888.00 2006-09-26 08:42:23.908 269 18214.02 100.35 52834.28 88888.00 2006-09-26 08:42:24.408 269 18213.96 100.37 52834.37 88888.00 2006-09-26 08:42:24.908 269 18214.09 100.36 52834.29 88888.00 2006-09-26 08:42:25.408 269 18214.13 100.39 52834.23 88888.00 2006-09-26 08:42:25.908 269 18214.09 100.33 52834.20 88888.00 2006-09-26 08:42:26.408 269 18214.11 100.34 52834.25 88888.00 2006-09-26 08:42:26.908 269 18214.15 100.34 52834.28 88888.00 2006-09-26 08:42:27.408 269 18214.13 100.32 52834.25 88888.00 2006-09-26 08:42:27.908 269 18214.23 100.34 52834.25 88888.00 2006-09-26 08:42:28.408 269 18214.21 100.31 52834.18 88888.00 2006-09-26 08:42:28.908 269 18214.08 100.25 52834.00 88888.00 2006-09-26 08:42:29.408 269 18214.11 100.30 52834.02 88888.00 2006-09-26 08:42:29.908 269 18214.11 100.28 52834.06 88888.00 2006-09-26 08:42:30.408 269 18214.10 100.21 52834.19 88888.00 2006-09-26 08:42:30.908 269 18214.10 100.22 52834.18 88888.00 2006-09-26 08:42:31.408 269 18214.11 100.16 52834.13 88888.00 2006-09-26 08:42:31.908 269 18214.17 100.12 52834.17 88888.00 2006-09-26 08:42:32.408 269 18214.02 100.15 52834.16 88888.00 2006-09-26 08:42:32.908 269 18213.97 100.17 52834.10 88888.00 2006-09-26 08:42:33.408 269 18213.97 100.16 52834.09 88888.00 2006-09-26 08:42:33.908 269 18214.03 100.21 52834.03 88888.00 2006-09-26 08:42:34.408 269 18214.08 100.19 52834.11 88888.00 2006-09-26 08:42:34.908 269 18214.10 100.21 52834.23 88888.00 2006-09-26 08:42:35.408 269 18214.12 100.11 52834.13 88888.00 2006-09-26 08:42:35.908 269 18214.06 100.03 52834.08 88888.00 2006-09-26 08:42:36.408 269 18214.11 100.03 52834.07 88888.00 2006-09-26 08:42:36.908 269 18214.07 100.05 52834.09 88888.00 2006-09-26 08:42:37.408 269 18214.03 100.12 52834.19 88888.00 2006-09-26 08:42:37.908 269 18214.09 100.11 52834.20 88888.00 2006-09-26 08:42:38.408 269 18214.09 100.04 52834.18 88888.00 2006-09-26 08:42:38.908 269 18214.10 100.07 52834.28 88888.00 2006-09-26 08:42:39.408 269 18213.97 100.16 52834.20 88888.00 2006-09-26 08:42:39.908 269 18214.00 100.15 52834.26 88888.00 2006-09-26 08:42:40.408 269 18214.03 100.06 52834.13 88888.00 2006-09-26 08:42:40.908 269 18214.00 99.99 52834.04 88888.00 2006-09-26 08:42:41.408 269 18213.98 100.00 52834.14 88888.00 2006-09-26 08:42:41.908 269 18214.04 100.05 52834.25 88888.00 2006-09-26 08:42:42.408 269 18213.93 100.06 52834.28 88888.00 2006-09-26 08:42:42.908 269 18213.98 100.08 52834.28 88888.00 2006-09-26 08:42:43.408 269 18213.96 100.13 52834.28 88888.00 2006-09-26 08:42:43.908 269 18213.96 100.20 52834.16 88888.00 2006-09-26 08:42:44.408 269 18213.97 100.16 52834.11 88888.00 2006-09-26 08:42:44.908 269 18214.04 100.08 52834.10 88888.00 2006-09-26 08:42:45.408 269 18214.11 99.97 52833.92 88888.00 2006-09-26 08:42:45.908 269 18214.10 100.02 52833.91 88888.00 2006-09-26 08:42:46.408 269 18214.15 100.06 52833.91 88888.00 2006-09-26 08:42:46.908 269 18214.04 99.98 52833.98 88888.00 2006-09-26 08:42:47.408 269 18214.13 99.90 52834.06 88888.00 2006-09-26 08:42:47.908 269 18214.14 100.01 52834.03 88888.00 2006-09-26 08:42:48.408 269 18214.12 100.02 52834.00 88888.00 2006-09-26 08:42:48.908 269 18214.12 99.89 52834.03 88888.00 2006-09-26 08:42:49.408 269 18214.14 99.85 52833.97 88888.00 2006-09-26 08:42:49.908 269 18214.15 99.91 52834.10 88888.00 2006-09-26 08:42:50.408 269 18214.12 99.96 52834.19 88888.00 2006-09-26 08:42:50.908 269 18214.09 100.00 52834.09 88888.00 2006-09-26 08:42:51.408 269 18214.08 99.92 52834.13 88888.00 2006-09-26 08:42:51.908 269 18214.20 99.83 52834.14 88888.00 2006-09-26 08:42:52.408 269 18214.19 99.87 52834.08 88888.00 2006-09-26 08:42:52.908 269 18214.17 99.92 52834.14 88888.00 2006-09-26 08:42:53.408 269 18213.90 99.94 52834.13 88888.00 2006-09-26 08:42:53.908 269 18213.92 99.96 52834.03 88888.00 2006-09-26 08:42:54.408 269 18213.97 99.89 52834.08 88888.00 2006-09-26 08:42:54.908 269 18213.85 99.86 52834.14 88888.00 2006-09-26 08:42:55.408 269 18213.97 99.92 52834.11 88888.00 2006-09-26 08:42:55.908 269 18214.03 99.83 52834.07 88888.00 2006-09-26 08:42:56.408 269 18213.96 99.80 52834.06 88888.00 2006-09-26 08:42:56.908 269 18213.85 99.82 52834.02 88888.00 2006-09-26 08:42:57.408 269 18213.85 99.87 52833.98 88888.00 2006-09-26 08:42:57.908 269 18213.90 99.83 52834.02 88888.00 2006-09-26 08:42:58.408 269 18213.80 99.75 52834.08 88888.00 2006-09-26 08:42:58.908 269 18213.79 99.80 52834.11 88888.00 2006-09-26 08:42:59.408 269 18213.81 99.81 52834.27 88888.00 2006-09-26 08:42:59.908 269 18213.77 99.81 52834.27 88888.00 2006-09-26 08:43:00.408 269 18213.90 99.89 52834.18 88888.00 2006-09-26 08:43:00.908 269 18213.95 99.89 52834.18 88888.00 2006-09-26 08:43:01.408 269 18213.87 99.79 52834.16 88888.00 2006-09-26 08:43:01.908 269 18213.82 99.74 52834.00 88888.00 2006-09-26 08:43:02.408 269 18213.65 99.73 52833.98 88888.00 2006-09-26 08:43:02.908 269 18213.70 99.83 52833.91 88888.00 2006-09-26 08:43:03.408 269 18213.80 99.84 52833.93 88888.00 2006-09-26 08:43:03.908 269 18213.95 99.85 52833.96 88888.00 2006-09-26 08:43:04.408 269 18213.81 99.82 52833.95 88888.00 2006-09-26 08:43:04.908 269 18213.76 99.79 52834.04 88888.00 2006-09-26 08:43:05.408 269 18213.84 99.74 52834.08 88888.00 2006-09-26 08:43:05.908 269 18213.79 99.76 52834.07 88888.00 2006-09-26 08:43:06.408 269 18213.84 99.79 52834.08 88888.00 2006-09-26 08:43:06.908 269 18213.87 99.91 52833.95 88888.00 2006-09-26 08:43:07.408 269 18213.90 99.91 52834.03 88888.00 2006-09-26 08:43:07.908 269 18213.86 99.79 52833.91 88888.00 2006-09-26 08:43:08.408 269 18213.88 99.75 52833.87 88888.00 2006-09-26 08:43:08.908 269 18213.85 99.59 52833.93 88888.00 2006-09-26 08:43:09.408 269 18213.82 99.54 52833.96 88888.00 2006-09-26 08:43:09.908 269 18213.82 99.55 52834.04 88888.00 2006-09-26 08:43:10.408 269 18213.69 99.58 52834.02 88888.00 2006-09-26 08:43:10.908 269 18213.67 99.58 52834.03 88888.00 2006-09-26 08:43:11.408 269 18213.85 99.58 52834.06 88888.00 2006-09-26 08:43:11.908 269 18213.71 99.55 52834.08 88888.00 2006-09-26 08:43:12.408 269 18213.76 99.54 52834.11 88888.00 2006-09-26 08:43:12.908 269 18213.76 99.48 52834.06 88888.00 2006-09-26 08:43:13.408 269 18213.76 99.49 52834.02 88888.00 2006-09-26 08:43:13.908 269 18213.75 99.47 52834.04 88888.00 2006-09-26 08:43:14.408 269 18213.70 99.41 52834.04 88888.00 2006-09-26 08:43:14.908 269 18213.62 99.36 52834.14 88888.00 2006-09-26 08:43:15.408 269 18213.43 99.41 52834.02 88888.00 2006-09-26 08:43:15.908 269 18213.39 99.50 52834.02 88888.00 2006-09-26 08:43:16.408 269 18213.34 99.59 52834.09 88888.00 2006-09-26 08:43:16.908 269 18213.44 99.58 52834.05 88888.00 2006-09-26 08:43:17.408 269 18213.34 99.61 52834.09 88888.00 2006-09-26 08:43:17.908 269 18213.27 99.56 52834.15 88888.00 2006-09-26 08:43:18.408 269 18213.28 99.52 52834.28 88888.00 2006-09-26 08:43:18.908 269 18213.33 99.49 52834.31 88888.00 2006-09-26 08:43:19.408 269 18213.37 99.44 52834.27 88888.00 2006-09-26 08:43:19.908 269 18213.37 99.47 52834.31 88888.00 2006-09-26 08:43:20.408 269 18213.42 99.56 52834.22 88888.00 2006-09-26 08:43:20.908 269 18213.42 99.57 52834.21 88888.00 2006-09-26 08:43:21.408 269 18213.51 99.59 52834.29 88888.00 2006-09-26 08:43:21.908 269 18213.38 99.55 52834.22 88888.00 2006-09-26 08:43:22.408 269 18213.39 99.56 52834.23 88888.00 2006-09-26 08:43:22.908 269 18213.37 99.47 52834.32 88888.00 2006-09-26 08:43:23.408 269 18213.41 99.41 52834.27 88888.00 2006-09-26 08:43:23.908 269 18213.35 99.39 52834.29 88888.00 2006-09-26 08:43:24.408 269 18213.27 99.34 52834.20 88888.00 2006-09-26 08:43:24.908 269 18213.23 99.45 52834.27 88888.00 2006-09-26 08:43:25.408 269 18213.19 99.47 52834.32 88888.00 2006-09-26 08:43:25.908 269 18213.21 99.43 52834.27 88888.00 2006-09-26 08:43:26.408 269 18213.27 99.40 52834.29 88888.00 2006-09-26 08:43:26.908 269 18213.30 99.40 52834.36 88888.00 2006-09-26 08:43:27.408 269 18213.26 99.47 52834.26 88888.00 2006-09-26 08:43:27.908 269 18213.34 99.56 52834.33 88888.00 2006-09-26 08:43:28.408 269 18213.33 99.54 52834.40 88888.00 2006-09-26 08:43:28.908 269 18213.32 99.49 52834.34 88888.00 2006-09-26 08:43:29.408 269 18213.33 99.46 52834.31 88888.00 2006-09-26 08:43:29.908 269 18213.39 99.40 52834.23 88888.00 2006-09-26 08:43:30.408 269 18213.41 99.45 52834.25 88888.00 2006-09-26 08:43:30.908 269 18213.38 99.49 52834.28 88888.00 2006-09-26 08:43:31.408 269 18213.37 99.50 52834.39 88888.00 2006-09-26 08:43:31.908 269 18213.32 99.51 52834.37 88888.00 2006-09-26 08:43:32.408 269 18213.25 99.54 52834.34 88888.00 2006-09-26 08:43:32.908 269 18213.24 99.58 52834.38 88888.00 2006-09-26 08:43:33.408 269 18213.32 99.48 52834.42 88888.00 2006-09-26 08:43:33.908 269 18213.34 99.53 52834.38 88888.00 2006-09-26 08:43:34.408 269 18213.26 99.50 52834.19 88888.00 2006-09-26 08:43:34.908 269 18213.23 99.47 52834.08 88888.00 2006-09-26 08:43:35.408 269 18213.26 99.52 52834.14 88888.00 2006-09-26 08:43:35.908 269 18213.30 99.52 52834.28 88888.00 2006-09-26 08:43:36.408 269 18213.36 99.45 52834.29 88888.00 2006-09-26 08:43:36.908 269 18213.43 99.46 52834.09 88888.00 2006-09-26 08:43:37.408 269 18213.32 99.54 52834.02 88888.00 2006-09-26 08:43:37.908 269 18213.39 99.50 52834.08 88888.00 2006-09-26 08:43:38.408 269 18213.42 99.45 52834.11 88888.00 2006-09-26 08:43:38.908 269 18213.42 99.34 52834.15 88888.00 2006-09-26 08:43:39.408 269 18213.48 99.32 52834.20 88888.00 2006-09-26 08:43:39.908 269 18213.57 99.42 52834.06 88888.00 2006-09-26 08:43:40.408 269 18213.56 99.43 52833.95 88888.00 2006-09-26 08:43:40.908 269 18213.69 99.37 52834.00 88888.00 2006-09-26 08:43:41.408 269 18213.64 99.41 52834.02 88888.00 2006-09-26 08:43:41.908 269 18213.53 99.39 52833.91 88888.00 2006-09-26 08:43:42.408 269 18213.49 99.41 52833.98 88888.00 2006-09-26 08:43:42.908 269 18213.46 99.48 52834.06 88888.00 2006-09-26 08:43:43.408 269 18213.45 99.47 52833.98 88888.00 2006-09-26 08:43:43.908 269 18213.51 99.35 52833.95 88888.00 2006-09-26 08:43:44.408 269 18213.55 99.28 52834.03 88888.00 2006-09-26 08:43:44.908 269 18213.48 99.26 52833.97 88888.00 2006-09-26 08:43:45.408 269 18213.47 99.28 52833.93 88888.00 2006-09-26 08:43:45.908 269 18213.55 99.32 52834.08 88888.00 2006-09-26 08:43:46.408 269 18213.54 99.28 52834.13 88888.00 2006-09-26 08:43:46.908 269 18213.53 99.34 52834.14 88888.00 2006-09-26 08:43:47.408 269 18213.54 99.32 52834.10 88888.00 2006-09-26 08:43:47.908 269 18213.66 99.33 52834.14 88888.00 2006-09-26 08:43:48.408 269 18213.64 99.32 52834.05 88888.00 2006-09-26 08:43:48.908 269 18213.53 99.26 52834.11 88888.00 2006-09-26 08:43:49.408 269 18213.46 99.25 52834.27 88888.00 2006-09-26 08:43:49.908 269 18213.49 99.23 52834.29 88888.00 2006-09-26 08:43:50.408 269 18213.52 99.23 52834.29 88888.00 2006-09-26 08:43:50.908 269 18213.52 99.18 52834.20 88888.00 2006-09-26 08:43:51.408 269 18213.62 99.15 52834.17 88888.00 2006-09-26 08:43:51.908 269 18213.76 99.15 52834.15 88888.00 2006-09-26 08:43:52.408 269 18213.66 99.17 52834.22 88888.00 2006-09-26 08:43:52.908 269 18213.63 99.22 52834.34 88888.00 2006-09-26 08:43:53.408 269 18213.75 99.15 52834.31 88888.00 2006-09-26 08:43:53.908 269 18213.60 99.15 52834.18 88888.00 2006-09-26 08:43:54.408 269 18213.62 99.23 52834.17 88888.00 2006-09-26 08:43:54.908 269 18213.67 99.26 52834.32 88888.00 2006-09-26 08:43:55.408 269 18213.67 99.23 52834.40 88888.00 2006-09-26 08:43:55.908 269 18213.60 99.16 52834.37 88888.00 2006-09-26 08:43:56.408 269 18213.59 99.25 52834.27 88888.00 2006-09-26 08:43:56.908 269 18213.60 99.28 52834.28 88888.00 2006-09-26 08:43:57.408 269 18213.55 99.22 52834.26 88888.00 2006-09-26 08:43:57.908 269 18213.54 99.11 52834.43 88888.00 2006-09-26 08:43:58.408 269 18213.63 99.10 52834.54 88888.00 2006-09-26 08:43:58.908 269 18213.73 99.10 52834.37 88888.00 2006-09-26 08:43:59.408 269 18213.76 99.09 52834.37 88888.00 2006-09-26 08:43:59.908 269 18213.67 99.14 52834.34 88888.00 2006-09-26 08:44:00.408 269 18213.58 99.13 52834.25 88888.00 2006-09-26 08:44:00.908 269 18213.70 99.11 52834.21 88888.00 2006-09-26 08:44:01.408 269 18213.66 99.14 52834.19 88888.00 2006-09-26 08:44:01.908 269 18213.59 99.13 52834.21 88888.00 2006-09-26 08:44:02.408 269 18213.53 99.16 52834.33 88888.00 2006-09-26 08:44:02.908 269 18213.63 99.14 52834.40 88888.00 2006-09-26 08:44:03.408 269 18213.62 99.07 52834.40 88888.00 2006-09-26 08:44:03.908 269 18213.54 99.06 52834.42 88888.00 2006-09-26 08:44:04.408 269 18213.58 99.05 52834.39 88888.00 2006-09-26 08:44:04.908 269 18213.59 99.09 52834.34 88888.00 2006-09-26 08:44:05.408 269 18213.44 99.05 52834.39 88888.00 2006-09-26 08:44:05.908 269 18213.48 99.07 52834.44 88888.00 2006-09-26 08:44:06.408 269 18213.49 98.99 52834.44 88888.00 2006-09-26 08:44:06.908 269 18213.49 98.95 52834.37 88888.00 2006-09-26 08:44:07.408 269 18213.53 98.88 52834.38 88888.00 2006-09-26 08:44:07.908 269 18213.52 98.95 52834.29 88888.00 2006-09-26 08:44:08.408 269 18213.53 98.99 52834.30 88888.00 2006-09-26 08:44:08.908 269 18213.53 99.01 52834.29 88888.00 2006-09-26 08:44:09.408 269 18213.56 98.94 52834.30 88888.00 2006-09-26 08:44:09.908 269 18213.55 98.91 52834.16 88888.00 2006-09-26 08:44:10.408 269 18213.51 99.02 52834.23 88888.00 2006-09-26 08:44:10.908 269 18213.52 98.99 52834.39 88888.00 2006-09-26 08:44:11.408 269 18213.44 98.92 52834.43 88888.00 2006-09-26 08:44:11.908 269 18213.37 98.99 52834.38 88888.00 2006-09-26 08:44:12.408 269 18213.35 98.89 52834.33 88888.00 2006-09-26 08:44:12.908 269 18213.37 98.91 52834.37 88888.00 2006-09-26 08:44:13.408 269 18213.37 98.89 52834.28 88888.00 2006-09-26 08:44:13.908 269 18213.37 98.90 52834.29 88888.00 2006-09-26 08:44:14.408 269 18213.42 98.90 52834.30 88888.00 2006-09-26 08:44:14.908 269 18213.24 98.91 52834.33 88888.00 2006-09-26 08:44:15.408 269 18213.20 98.90 52834.34 88888.00 2006-09-26 08:44:15.908 269 18213.26 98.86 52834.45 88888.00 2006-09-26 08:44:16.408 269 18213.21 98.84 52834.48 88888.00 2006-09-26 08:44:16.908 269 18213.15 98.82 52834.33 88888.00 2006-09-26 08:44:17.408 269 18213.21 98.82 52834.28 88888.00 2006-09-26 08:44:17.908 269 18213.27 98.82 52834.25 88888.00 2006-09-26 08:44:18.408 269 18213.17 98.84 52834.32 88888.00 2006-09-26 08:44:18.908 269 18213.05 98.86 52834.39 88888.00 2006-09-26 08:44:19.408 269 18213.22 98.78 52834.50 88888.00 2006-09-26 08:44:19.908 269 18213.23 98.77 52834.44 88888.00 2006-09-26 08:44:20.408 269 18213.25 98.80 52834.29 88888.00 2006-09-26 08:44:20.908 269 18213.21 98.84 52834.31 88888.00 2006-09-26 08:44:21.408 269 18213.31 98.85 52834.28 88888.00 2006-09-26 08:44:21.908 269 18213.24 98.86 52834.43 88888.00 2006-09-26 08:44:22.408 269 18213.15 98.82 52834.43 88888.00 2006-09-26 08:44:22.908 269 18213.20 98.81 52834.37 88888.00 2006-09-26 08:44:23.408 269 18213.17 98.82 52834.43 88888.00 2006-09-26 08:44:23.908 269 18213.20 98.84 52834.44 88888.00 2006-09-26 08:44:24.408 269 18213.22 98.81 52834.42 88888.00 2006-09-26 08:44:24.908 269 18213.31 98.79 52834.33 88888.00 2006-09-26 08:44:25.408 269 18213.17 98.77 52834.38 88888.00 2006-09-26 08:44:25.908 269 18213.05 98.71 52834.34 88888.00 2006-09-26 08:44:26.408 269 18213.08 98.77 52834.37 88888.00 2006-09-26 08:44:26.908 269 18213.27 98.81 52834.37 88888.00 2006-09-26 08:44:27.408 269 18213.20 98.82 52834.39 88888.00 2006-09-26 08:44:27.908 269 18213.13 98.85 52834.43 88888.00 2006-09-26 08:44:28.408 269 18213.19 98.85 52834.50 88888.00 2006-09-26 08:44:28.908 269 18213.09 98.81 52834.43 88888.00 2006-09-26 08:44:29.408 269 18212.98 98.79 52834.45 88888.00 2006-09-26 08:44:29.908 269 18212.92 98.80 52834.43 88888.00 2006-09-26 08:44:30.408 269 18212.95 98.84 52834.31 88888.00 2006-09-26 08:44:30.908 269 18212.90 98.84 52834.29 88888.00 2006-09-26 08:44:31.408 269 18212.90 98.80 52834.33 88888.00 2006-09-26 08:44:31.908 269 18212.93 98.83 52834.38 88888.00 2006-09-26 08:44:32.408 269 18212.89 98.90 52834.27 88888.00 2006-09-26 08:44:32.908 269 18212.95 98.89 52834.13 88888.00 2006-09-26 08:44:33.408 269 18212.82 98.98 52834.15 88888.00 2006-09-26 08:44:33.908 269 18212.88 98.97 52834.20 88888.00 2006-09-26 08:44:34.408 269 18212.83 98.88 52834.15 88888.00 2006-09-26 08:44:34.908 269 18212.79 98.86 52834.10 88888.00 2006-09-26 08:44:35.408 269 18212.88 98.92 52834.15 88888.00 2006-09-26 08:44:35.908 269 18212.81 98.91 52834.15 88888.00 2006-09-26 08:44:36.408 269 18212.76 98.96 52834.16 88888.00 2006-09-26 08:44:36.908 269 18212.81 98.95 52834.19 88888.00 2006-09-26 08:44:37.408 269 18212.97 98.96 52834.14 88888.00 2006-09-26 08:44:37.908 269 18213.14 98.83 52834.07 88888.00 2006-09-26 08:44:38.408 269 18212.98 98.75 52834.08 88888.00 2006-09-26 08:44:38.908 269 18212.95 98.71 52834.08 88888.00 2006-09-26 08:44:39.408 269 18212.95 98.69 52834.10 88888.00 2006-09-26 08:44:39.908 269 18212.90 98.68 52834.10 88888.00 2006-09-26 08:44:40.408 269 18212.84 98.68 52834.03 88888.00 2006-09-26 08:44:40.908 269 18212.82 98.74 52834.03 88888.00 2006-09-26 08:44:41.408 269 18212.77 98.76 52834.02 88888.00 2006-09-26 08:44:41.908 269 18212.76 98.74 52834.08 88888.00 2006-09-26 08:44:42.408 269 18212.88 98.68 52833.97 88888.00 2006-09-26 08:44:42.908 269 18212.91 98.66 52833.83 88888.00 2006-09-26 08:44:43.408 269 18212.90 98.68 52833.82 88888.00 2006-09-26 08:44:43.908 269 18212.84 98.70 52833.96 88888.00 2006-09-26 08:44:44.408 269 18212.84 98.65 52833.99 88888.00 2006-09-26 08:44:44.908 269 18212.92 98.68 52833.96 88888.00 2006-09-26 08:44:45.408 269 18212.91 98.71 52834.06 88888.00 2006-09-26 08:44:45.908 269 18212.89 98.68 52834.08 88888.00 2006-09-26 08:44:46.408 269 18212.90 98.66 52834.10 88888.00 2006-09-26 08:44:46.908 269 18212.90 98.62 52833.96 88888.00 2006-09-26 08:44:47.408 269 18212.95 98.65 52833.85 88888.00 2006-09-26 08:44:47.908 269 18213.02 98.75 52833.97 88888.00 2006-09-26 08:44:48.408 269 18213.00 98.69 52834.10 88888.00 2006-09-26 08:44:48.908 269 18213.05 98.67 52834.10 88888.00 2006-09-26 08:44:49.408 269 18213.01 98.70 52834.02 88888.00 2006-09-26 08:44:49.908 269 18213.04 98.71 52833.87 88888.00 2006-09-26 08:44:50.408 269 18213.09 98.65 52833.80 88888.00 2006-09-26 08:44:50.908 269 18213.00 98.59 52833.85 88888.00 2006-09-26 08:44:51.408 269 18212.99 98.57 52833.88 88888.00 2006-09-26 08:44:51.908 269 18213.04 98.59 52833.88 88888.00 2006-09-26 08:44:52.408 269 18213.00 98.66 52833.98 88888.00 2006-09-26 08:44:52.908 269 18213.01 98.67 52834.04 88888.00 2006-09-26 08:44:53.408 269 18213.04 98.62 52834.09 88888.00 2006-09-26 08:44:53.908 269 18212.95 98.65 52834.04 88888.00 2006-09-26 08:44:54.408 269 18212.91 98.54 52834.06 88888.00 2006-09-26 08:44:54.908 269 18212.93 98.55 52834.05 88888.00 2006-09-26 08:44:55.408 269 18212.94 98.53 52834.00 88888.00 2006-09-26 08:44:55.908 269 18213.17 98.51 52833.99 88888.00 2006-09-26 08:44:56.408 269 18213.15 98.56 52834.10 88888.00 2006-09-26 08:44:56.908 269 18213.16 98.61 52834.18 88888.00 2006-09-26 08:44:57.408 269 18213.05 98.63 52834.04 88888.00 2006-09-26 08:44:57.908 269 18212.99 98.66 52833.95 88888.00 2006-09-26 08:44:58.408 269 18213.08 98.61 52833.92 88888.00 2006-09-26 08:44:58.908 269 18213.09 98.63 52833.88 88888.00 2006-09-26 08:44:59.408 269 18213.12 98.61 52833.98 88888.00 2006-09-26 08:44:59.908 269 18213.11 98.62 52833.98 88888.00 2006-09-26 08:45:00.408 269 18212.97 98.69 52834.02 88888.00 2006-09-26 08:45:00.908 269 18212.81 98.67 52834.07 88888.00 2006-09-26 08:45:01.408 269 18213.00 98.68 52834.08 88888.00 2006-09-26 08:45:01.908 269 18213.19 98.71 52834.10 88888.00 2006-09-26 08:45:02.408 269 18213.24 98.68 52834.10 88888.00 2006-09-26 08:45:02.908 269 18213.35 98.72 52834.00 88888.00 2006-09-26 08:45:03.408 269 18213.20 98.77 52834.03 88888.00 2006-09-26 08:45:03.908 269 18213.13 98.73 52834.16 88888.00 2006-09-26 08:45:04.408 269 18213.14 98.69 52834.06 88888.00 2006-09-26 08:45:04.908 269 18213.16 98.66 52834.00 88888.00 2006-09-26 08:45:05.408 269 18213.22 98.63 52833.99 88888.00 2006-09-26 08:45:05.908 269 18213.26 98.64 52834.09 88888.00 2006-09-26 08:45:06.408 269 18213.24 98.66 52834.13 88888.00 2006-09-26 08:45:06.908 269 18213.22 98.61 52834.05 88888.00 2006-09-26 08:45:07.408 269 18213.12 98.62 52834.06 88888.00 2006-09-26 08:45:07.908 269 18213.23 98.57 52834.13 88888.00 2006-09-26 08:45:08.408 269 18213.23 98.64 52834.10 88888.00 2006-09-26 08:45:08.908 269 18213.00 98.66 52834.09 88888.00 2006-09-26 08:45:09.408 269 18213.01 98.61 52834.02 88888.00 2006-09-26 08:45:09.908 269 18213.19 98.58 52834.03 88888.00 2006-09-26 08:45:10.408 269 18213.24 98.61 52834.07 88888.00 2006-09-26 08:45:10.908 269 18213.23 98.67 52834.06 88888.00 2006-09-26 08:45:11.405 269 18213.20 98.65 52834.00 88888.00 2006-09-26 08:45:11.905 269 18213.11 98.69 52834.15 88888.00 2006-09-26 08:45:12.405 269 18213.08 98.69 52834.06 88888.00 2006-09-26 08:45:12.905 269 18213.17 98.66 52834.07 88888.00 2006-09-26 08:45:13.405 269 18213.17 98.64 52834.16 88888.00 2006-09-26 08:45:13.905 269 18213.23 98.66 52834.16 88888.00 2006-09-26 08:45:14.405 269 18213.28 98.66 52834.14 88888.00 2006-09-26 08:45:14.905 269 18213.38 98.66 52834.13 88888.00 2006-09-26 08:45:15.405 269 18213.34 98.66 52834.10 88888.00 2006-09-26 08:45:15.905 269 18213.24 98.72 52834.19 88888.00 2006-09-26 08:45:16.405 269 18213.19 98.68 52834.18 88888.00 2006-09-26 08:45:16.905 269 18213.14 98.70 52834.21 88888.00 2006-09-26 08:45:17.405 269 18213.13 98.74 52834.26 88888.00 2006-09-26 08:45:17.905 269 18213.20 98.73 52834.23 88888.00 2006-09-26 08:45:18.405 269 18213.24 98.68 52834.29 88888.00 2006-09-26 08:45:18.905 269 18213.20 98.67 52834.22 88888.00 2006-09-26 08:45:19.405 269 18213.22 98.67 52834.07 88888.00 2006-09-26 08:45:19.905 269 18213.23 98.73 52834.05 88888.00 2006-09-26 08:45:20.405 269 18213.27 98.69 52834.02 88888.00 2006-09-26 08:45:20.905 269 18213.30 98.69 52834.06 88888.00 2006-09-26 08:45:21.405 269 18213.24 98.71 52834.10 88888.00 2006-09-26 08:45:21.905 269 18213.26 98.72 52834.08 88888.00 2006-09-26 08:45:22.405 269 18213.30 98.71 52834.06 88888.00 2006-09-26 08:45:22.905 269 18213.22 98.72 52834.06 88888.00 2006-09-26 08:45:23.405 269 18213.30 98.70 52834.05 88888.00 2006-09-26 08:45:23.905 269 18213.42 98.74 52834.15 88888.00 2006-09-26 08:45:24.405 269 18213.37 98.72 52834.19 88888.00 2006-09-26 08:45:24.905 269 18213.32 98.72 52834.17 88888.00 2006-09-26 08:45:25.405 269 18213.16 98.73 52834.10 88888.00 2006-09-26 08:45:25.905 269 18213.17 98.73 52833.96 88888.00 2006-09-26 08:45:26.405 269 18213.25 98.80 52834.03 88888.00 2006-09-26 08:45:26.905 269 18213.32 98.77 52834.09 88888.00 2006-09-26 08:45:27.405 269 18213.32 98.79 52834.08 88888.00 2006-09-26 08:45:27.905 269 18213.41 98.78 52834.05 88888.00 2006-09-26 08:45:28.405 269 18213.33 98.72 52834.07 88888.00 2006-09-26 08:45:28.905 269 18213.24 98.67 52834.05 88888.00 2006-09-26 08:45:29.405 269 18213.21 98.63 52833.98 88888.00 2006-09-26 08:45:29.905 269 18213.16 98.59 52833.84 88888.00 2006-09-26 08:45:30.405 269 18213.21 98.62 52833.75 88888.00 2006-09-26 08:45:30.905 269 18213.21 98.62 52833.69 88888.00 2006-09-26 08:45:31.405 269 18213.21 98.68 52833.76 88888.00 2006-09-26 08:45:31.905 269 18213.25 98.64 52833.82 88888.00 2006-09-26 08:45:32.405 269 18213.28 98.64 52833.85 88888.00 2006-09-26 08:45:32.905 269 18213.36 98.59 52833.85 88888.00 2006-09-26 08:45:33.405 269 18213.32 98.68 52834.09 88888.00 2006-09-26 08:45:33.905 269 18213.21 98.80 52834.16 88888.00 2006-09-26 08:45:34.405 269 18213.15 98.88 52834.10 88888.00 2006-09-26 08:45:34.905 269 18213.11 98.84 52834.09 88888.00 2006-09-26 08:45:35.405 269 18213.02 98.82 52834.14 88888.00 2006-09-26 08:45:35.905 269 18213.04 98.84 52834.18 88888.00 2006-09-26 08:45:36.405 269 18213.13 98.82 52834.08 88888.00 2006-09-26 08:45:36.905 269 18213.16 98.79 52834.06 88888.00 2006-09-26 08:45:37.405 269 18213.03 98.75 52834.09 88888.00 2006-09-26 08:45:37.905 269 18213.12 98.73 52834.11 88888.00 2006-09-26 08:45:38.405 269 18213.17 98.69 52834.11 88888.00 2006-09-26 08:45:38.905 269 18213.17 98.59 52834.17 88888.00 2006-09-26 08:45:39.405 269 18213.12 98.57 52834.16 88888.00 2006-09-26 08:45:39.905 269 18213.13 98.63 52834.16 88888.00 2006-09-26 08:45:40.405 269 18213.21 98.68 52834.11 88888.00 2006-09-26 08:45:40.905 269 18213.13 98.68 52834.19 88888.00 2006-09-26 08:45:41.405 269 18213.30 98.81 52834.19 88888.00 2006-09-26 08:45:41.905 269 18213.19 98.82 52834.18 88888.00 2006-09-26 08:45:42.405 269 18213.15 98.76 52834.11 88888.00 2006-09-26 08:45:42.905 269 18213.09 98.83 52834.04 88888.00 2006-09-26 08:45:43.405 269 18213.12 98.84 52834.04 88888.00 2006-09-26 08:45:43.905 269 18213.24 98.86 52834.08 88888.00 2006-09-26 08:45:44.405 269 18213.23 98.82 52834.14 88888.00 2006-09-26 08:45:44.905 269 18213.05 98.83 52834.18 88888.00 2006-09-26 08:45:45.405 269 18213.02 98.84 52834.30 88888.00 2006-09-26 08:45:45.905 269 18213.10 98.81 52834.27 88888.00 2006-09-26 08:45:46.405 269 18213.01 98.76 52834.19 88888.00 2006-09-26 08:45:46.905 269 18213.14 98.69 52834.21 88888.00 2006-09-26 08:45:47.405 269 18213.26 98.77 52834.19 88888.00 2006-09-26 08:45:47.905 269 18213.23 98.85 52834.28 88888.00 2006-09-26 08:45:48.405 269 18213.14 98.94 52834.40 88888.00 2006-09-26 08:45:48.905 269 18213.26 98.97 52834.37 88888.00 2006-09-26 08:45:49.405 269 18213.22 98.94 52834.36 88888.00 2006-09-26 08:45:49.905 269 18213.14 99.00 52834.33 88888.00 2006-09-26 08:45:50.405 269 18213.08 98.96 52834.23 88888.00 2006-09-26 08:45:50.905 269 18213.09 98.99 52834.23 88888.00 2006-09-26 08:45:51.405 269 18213.17 99.04 52834.17 88888.00 2006-09-26 08:45:51.905 269 18213.12 99.01 52834.21 88888.00 2006-09-26 08:45:52.405 269 18213.11 98.99 52834.27 88888.00 2006-09-26 08:45:52.905 269 18213.09 99.06 52834.27 88888.00 2006-09-26 08:45:53.405 269 18213.06 98.97 52834.36 88888.00 2006-09-26 08:45:53.905 269 18213.10 98.99 52834.32 88888.00 2006-09-26 08:45:54.405 269 18213.15 98.99 52834.22 88888.00 2006-09-26 08:45:54.905 269 18213.15 98.97 52834.15 88888.00 2006-09-26 08:45:55.405 269 18213.20 98.98 52834.05 88888.00 2006-09-26 08:45:55.905 269 18213.12 98.96 52834.13 88888.00 2006-09-26 08:45:56.405 269 18213.01 99.05 52834.22 88888.00 2006-09-26 08:45:56.905 269 18213.21 99.05 52834.22 88888.00 2006-09-26 08:45:57.405 269 18213.23 99.00 52834.16 88888.00 2006-09-26 08:45:57.905 269 18213.21 99.01 52834.17 88888.00 2006-09-26 08:45:58.405 269 18213.17 98.98 52834.27 88888.00 2006-09-26 08:45:58.905 269 18213.17 99.00 52834.26 88888.00 2006-09-26 08:45:59.405 269 18213.16 99.04 52834.19 88888.00 2006-09-26 08:45:59.905 269 18213.21 99.05 52834.20 88888.00 2006-09-26 08:46:00.405 269 18213.33 99.10 52834.22 88888.00 2006-09-26 08:46:00.905 269 18213.36 99.14 52834.15 88888.00 2006-09-26 08:46:01.405 269 18213.35 99.15 52834.15 88888.00 2006-09-26 08:46:01.905 269 18213.16 99.16 52834.27 88888.00 2006-09-26 08:46:02.405 269 18213.13 99.20 52834.22 88888.00 2006-09-26 08:46:02.905 269 18213.25 99.23 52834.10 88888.00 2006-09-26 08:46:03.405 269 18213.25 99.24 52834.09 88888.00 2006-09-26 08:46:03.905 269 18213.26 99.18 52834.08 88888.00 2006-09-26 08:46:04.405 269 18213.32 99.23 52834.30 88888.00 2006-09-26 08:46:04.905 269 18213.20 99.30 52834.40 88888.00 2006-09-26 08:46:05.405 269 18213.21 99.20 52834.51 88888.00 2006-09-26 08:46:05.905 269 18213.34 99.25 52834.62 88888.00 2006-09-26 08:46:06.405 269 18213.36 99.25 52834.60 88888.00 2006-09-26 08:46:06.905 269 18213.31 99.31 52834.48 88888.00 2006-09-26 08:46:07.405 269 18213.24 99.38 52834.37 88888.00 2006-09-26 08:46:07.905 269 18213.31 99.44 52834.32 88888.00 2006-09-26 08:46:08.405 269 18213.35 99.31 52834.36 88888.00 2006-09-26 08:46:08.905 269 18213.36 99.35 52834.36 88888.00 2006-09-26 08:46:09.405 269 18213.37 99.22 52834.29 88888.00 2006-09-26 08:46:09.905 269 18213.39 99.26 52834.29 88888.00 2006-09-26 08:46:10.405 269 18213.35 99.31 52834.29 88888.00 2006-09-26 08:46:10.905 269 18213.33 99.32 52834.22 88888.00 2006-09-26 08:46:11.405 269 18213.33 99.29 52834.29 88888.00 2006-09-26 08:46:11.905 269 18213.37 99.28 52834.38 88888.00 2006-09-26 08:46:12.405 269 18213.35 99.32 52834.41 88888.00 2006-09-26 08:46:12.905 269 18213.32 99.36 52834.40 88888.00 2006-09-26 08:46:13.405 269 18213.31 99.37 52834.29 88888.00 2006-09-26 08:46:13.905 269 18213.28 99.40 52834.31 88888.00 2006-09-26 08:46:14.405 269 18213.28 99.44 52834.39 88888.00 2006-09-26 08:46:14.905 269 18213.28 99.41 52834.25 88888.00 2006-09-26 08:46:15.405 269 18213.34 99.37 52834.27 88888.00 2006-09-26 08:46:15.905 269 18213.25 99.32 52834.28 88888.00 2006-09-26 08:46:16.405 269 18213.33 99.33 52834.19 88888.00 2006-09-26 08:46:16.905 269 18213.41 99.28 52834.30 88888.00 2006-09-26 08:46:17.405 269 18213.32 99.21 52834.41 88888.00 2006-09-26 08:46:17.905 269 18213.38 99.23 52834.30 88888.00 2006-09-26 08:46:18.405 269 18213.39 99.29 52834.36 88888.00 2006-09-26 08:46:18.905 269 18213.39 99.35 52834.41 88888.00 2006-09-26 08:46:19.405 269 18213.35 99.37 52834.40 88888.00 2006-09-26 08:46:19.905 269 18213.34 99.39 52834.21 88888.00 2006-09-26 08:46:20.405 269 18213.34 99.37 52834.23 88888.00 2006-09-26 08:46:20.905 269 18213.39 99.35 52834.27 88888.00 2006-09-26 08:46:21.405 269 18213.43 99.36 52834.36 88888.00 2006-09-26 08:46:21.905 269 18213.39 99.37 52834.36 88888.00 2006-09-26 08:46:22.405 269 18213.30 99.38 52834.29 88888.00 2006-09-26 08:46:22.905 269 18213.26 99.32 52834.17 88888.00 2006-09-26 08:46:23.405 269 18213.39 99.41 52834.19 88888.00 2006-09-26 08:46:23.905 269 18213.34 99.38 52834.28 88888.00 2006-09-26 08:46:24.405 269 18213.24 99.31 52834.25 88888.00 2006-09-26 08:46:24.905 269 18213.32 99.24 52834.27 88888.00 2006-09-26 08:46:25.405 269 18213.35 99.19 52834.27 88888.00 2006-09-26 08:46:25.905 269 18213.28 99.25 52834.30 88888.00 2006-09-26 08:46:26.405 269 18213.31 99.25 52834.34 88888.00 2006-09-26 08:46:26.905 269 18213.33 99.20 52834.31 88888.00 2006-09-26 08:46:27.405 269 18213.38 99.21 52834.30 88888.00 2006-09-26 08:46:27.905 269 18213.52 99.28 52834.22 88888.00 2006-09-26 08:46:28.405 269 18213.44 99.21 52834.28 88888.00 2006-09-26 08:46:28.905 269 18213.39 99.23 52834.26 88888.00 2006-09-26 08:46:29.405 269 18213.42 99.28 52834.32 88888.00 2006-09-26 08:46:29.905 269 18213.41 99.17 52834.49 88888.00 2006-09-26 08:46:30.405 269 18213.54 99.03 52834.45 88888.00 2006-09-26 08:46:30.905 269 18213.64 99.12 52834.28 88888.00 2006-09-26 08:46:31.405 269 18213.62 99.11 52834.29 88888.00 2006-09-26 08:46:31.905 269 18213.37 99.08 52834.25 88888.00 2006-09-26 08:46:32.405 269 18213.14 99.08 52834.19 88888.00 2006-09-26 08:46:32.905 269 18213.11 99.07 52833.97 88888.00 2006-09-26 08:46:33.405 269 18213.11 99.08 52833.98 88888.00 2006-09-26 08:46:33.905 269 18213.09 99.07 52834.06 88888.00 2006-09-26 08:46:34.405 269 18213.15 99.05 52834.19 88888.00 2006-09-26 08:46:34.905 269 18213.02 99.03 52834.19 88888.00 2006-09-26 08:46:35.405 269 18213.00 98.89 52834.23 88888.00 2006-09-26 08:46:35.905 269 18213.04 98.82 52834.39 88888.00 2006-09-26 08:46:36.405 269 18213.11 98.83 52834.41 88888.00 2006-09-26 08:46:36.905 269 18213.02 98.89 52834.38 88888.00 2006-09-26 08:46:37.405 269 18213.00 98.99 52834.21 88888.00 2006-09-26 08:46:37.905 269 18213.00 98.96 52834.20 88888.00 2006-09-26 08:46:38.405 269 18213.01 98.94 52834.18 88888.00 2006-09-26 08:46:38.905 269 18213.02 98.97 52834.28 88888.00 2006-09-26 08:46:39.405 269 18213.03 99.02 52834.34 88888.00 2006-09-26 08:46:39.905 269 18213.03 99.06 52834.32 88888.00 2006-09-26 08:46:40.405 269 18213.16 98.97 52834.38 88888.00 2006-09-26 08:46:40.905 269 18213.21 98.94 52834.42 88888.00 2006-09-26 08:46:41.405 269 18213.06 98.97 52834.46 88888.00 2006-09-26 08:46:41.905 269 18213.00 99.00 52834.36 88888.00 2006-09-26 08:46:42.405 269 18213.09 98.92 52834.32 88888.00 2006-09-26 08:46:42.905 269 18213.17 98.89 52834.43 88888.00 2006-09-26 08:46:43.405 269 18213.10 98.87 52834.50 88888.00 2006-09-26 08:46:43.905 269 18213.00 98.91 52834.53 88888.00 2006-09-26 08:46:44.405 269 18213.05 99.02 52834.50 88888.00 2006-09-26 08:46:44.905 269 18213.13 98.97 52834.51 88888.00 2006-09-26 08:46:45.405 269 18213.13 98.98 52834.42 88888.00 2006-09-26 08:46:45.905 269 18213.09 99.08 52834.49 88888.00 2006-09-26 08:46:46.405 269 18213.00 98.92 52834.52 88888.00 2006-09-26 08:46:46.905 269 18212.99 98.92 52834.41 88888.00 2006-09-26 08:46:47.405 269 18213.05 98.96 52834.43 88888.00 2006-09-26 08:46:47.905 269 18213.04 99.01 52834.62 88888.00 2006-09-26 08:46:48.405 269 18212.98 99.07 52834.57 88888.00 2006-09-26 08:46:48.905 269 18213.06 99.07 52834.57 88888.00 2006-09-26 08:46:49.405 269 18213.21 99.07 52834.49 88888.00 2006-09-26 08:46:49.905 269 18213.01 99.05 52834.54 88888.00 2006-09-26 08:46:50.405 269 18212.92 99.09 52834.51 88888.00 2006-09-26 08:46:50.905 269 18212.97 99.12 52834.45 88888.00 2006-09-26 08:46:51.405 269 18213.05 99.15 52834.56 88888.00 2006-09-26 08:46:51.905 269 18213.02 99.12 52834.53 88888.00 2006-09-26 08:46:52.405 269 18213.01 99.15 52834.54 88888.00 2006-09-26 08:46:52.905 269 18213.00 99.18 52834.58 88888.00 2006-09-26 08:46:53.405 269 18212.94 99.30 52834.58 88888.00 2006-09-26 08:46:53.905 269 18213.12 99.32 52834.65 88888.00 2006-09-26 08:46:54.405 269 18213.15 99.28 52834.73 88888.00 2006-09-26 08:46:54.905 269 18213.12 99.25 52834.52 88888.00 2006-09-26 08:46:55.405 269 18213.14 99.26 52834.45 88888.00 2006-09-26 08:46:55.905 269 18213.12 99.20 52834.36 88888.00 2006-09-26 08:46:56.405 269 18213.14 99.30 52834.25 88888.00 2006-09-26 08:46:56.905 269 18213.19 99.40 52834.14 88888.00 2006-09-26 08:46:57.405 269 18213.23 99.40 52834.26 88888.00 2006-09-26 08:46:57.905 269 18213.17 99.38 52834.42 88888.00 2006-09-26 08:46:58.405 269 18213.20 99.32 52834.36 88888.00 2006-09-26 08:46:58.905 269 18213.25 99.34 52834.46 88888.00 2006-09-26 08:46:59.405 269 18213.31 99.35 52834.43 88888.00 2006-09-26 08:46:59.905 269 18213.25 99.34 52834.39 88888.00 2006-09-26 08:47:00.405 269 18213.20 99.39 52834.44 88888.00 2006-09-26 08:47:00.905 269 18213.17 99.37 52834.26 88888.00 2006-09-26 08:47:01.405 269 18213.13 99.31 52834.08 88888.00 2006-09-26 08:47:01.905 269 18213.21 99.36 52834.13 88888.00 2006-09-26 08:47:02.405 269 18213.21 99.39 52834.15 88888.00 2006-09-26 08:47:02.905 269 18213.17 99.36 52834.19 88888.00 2006-09-26 08:47:03.405 269 18213.33 99.34 52834.22 88888.00 2006-09-26 08:47:03.905 269 18213.38 99.40 52834.27 88888.00 2006-09-26 08:47:04.405 269 18213.43 99.36 52834.28 88888.00 2006-09-26 08:47:04.905 269 18213.44 99.41 52834.15 88888.00 2006-09-26 08:47:05.405 269 18213.46 99.45 52834.10 88888.00 2006-09-26 08:47:05.905 269 18213.48 99.46 52834.08 88888.00 2006-09-26 08:47:06.405 269 18213.56 99.47 52834.25 88888.00 2006-09-26 08:47:06.905 269 18213.58 99.55 52834.23 88888.00 2006-09-26 08:47:07.405 269 18213.66 99.47 52834.14 88888.00 2006-09-26 08:47:07.905 269 18213.63 99.33 52834.26 88888.00 2006-09-26 08:47:08.405 269 18213.70 99.25 52834.32 88888.00 2006-09-26 08:47:08.905 269 18213.81 99.38 52834.27 88888.00 2006-09-26 08:47:09.405 269 18213.76 99.43 52834.17 88888.00 2006-09-26 08:47:09.905 269 18213.80 99.45 52834.22 88888.00 2006-09-26 08:47:10.405 269 18213.79 99.49 52834.43 88888.00 2006-09-26 08:47:10.905 269 18213.80 99.48 52834.41 88888.00 2006-09-26 08:47:11.405 269 18213.67 99.46 52834.36 88888.00 2006-09-26 08:47:11.905 269 18213.71 99.43 52834.39 88888.00 2006-09-26 08:47:12.405 269 18213.87 99.46 52834.23 88888.00 2006-09-26 08:47:12.905 269 18213.91 99.48 52834.21 88888.00 2006-09-26 08:47:13.405 269 18213.93 99.44 52834.28 88888.00 2006-09-26 08:47:13.905 269 18213.92 99.38 52834.31 88888.00 2006-09-26 08:47:14.405 269 18213.92 99.36 52834.34 88888.00 2006-09-26 08:47:14.905 269 18213.86 99.42 52834.22 88888.00 2006-09-26 08:47:15.405 269 18213.89 99.38 52834.14 88888.00 2006-09-26 08:47:15.905 269 18213.96 99.35 52834.04 88888.00 2006-09-26 08:47:16.405 269 18213.91 99.35 52833.98 88888.00 2006-09-26 08:47:16.905 269 18213.96 99.39 52834.10 88888.00 2006-09-26 08:47:17.405 269 18213.90 99.33 52834.11 88888.00 2006-09-26 08:47:17.905 269 18213.96 99.34 52834.03 88888.00 2006-09-26 08:47:18.405 269 18213.91 99.37 52834.04 88888.00 2006-09-26 08:47:18.905 269 18213.95 99.46 52834.03 88888.00 2006-09-26 08:47:19.405 269 18213.93 99.42 52834.08 88888.00 2006-09-26 08:47:19.905 269 18213.88 99.31 52834.09 88888.00 2006-09-26 08:47:20.405 269 18213.88 99.40 52834.23 88888.00 2006-09-26 08:47:20.905 269 18213.88 99.51 52834.22 88888.00 2006-09-26 08:47:21.405 269 18213.80 99.52 52834.17 88888.00 2006-09-26 08:47:21.905 269 18213.79 99.56 52834.16 88888.00 2006-09-26 08:47:22.405 269 18213.86 99.56 52834.09 88888.00 2006-09-26 08:47:22.905 269 18213.80 99.51 52834.10 88888.00 2006-09-26 08:47:23.405 269 18213.85 99.50 52834.20 88888.00 2006-09-26 08:47:23.905 269 18213.80 99.66 52834.32 88888.00 2006-09-26 08:47:24.405 269 18213.75 99.78 52834.32 88888.00 2006-09-26 08:47:24.905 269 18213.75 99.77 52834.22 88888.00 2006-09-26 08:47:25.405 269 18213.76 99.73 52834.10 88888.00 2006-09-26 08:47:25.905 269 18213.81 99.79 52834.06 88888.00 2006-09-26 08:47:26.405 269 18213.85 99.84 52834.23 88888.00 2006-09-26 08:47:26.905 269 18213.78 99.85 52834.25 88888.00 2006-09-26 08:47:27.405 269 18213.88 99.74 52834.18 88888.00 2006-09-26 08:47:27.905 269 18214.01 99.67 52834.27 88888.00 2006-09-26 08:47:28.405 269 18214.03 99.73 52834.56 88888.00 2006-09-26 08:47:28.905 269 18213.96 99.67 52834.54 88888.00 2006-09-26 08:47:29.405 269 18213.98 99.63 52834.52 88888.00 2006-09-26 08:47:29.905 269 18214.00 99.71 52834.54 88888.00 2006-09-26 08:47:30.405 269 18214.03 99.68 52834.51 88888.00 2006-09-26 08:47:30.905 269 18214.04 99.70 52834.44 88888.00 2006-09-26 08:47:31.405 269 18214.03 99.66 52834.42 88888.00 2006-09-26 08:47:31.905 269 18214.15 99.62 52834.25 88888.00 2006-09-26 08:47:32.405 269 18214.14 99.62 52834.20 88888.00 2006-09-26 08:47:32.905 269 18214.06 99.64 52834.15 88888.00 2006-09-26 08:47:33.405 269 18214.06 99.53 52834.16 88888.00 2006-09-26 08:47:33.905 269 18214.17 99.53 52834.19 88888.00 2006-09-26 08:47:34.405 269 18214.07 99.57 52834.27 88888.00 2006-09-26 08:47:34.905 269 18214.12 99.52 52834.29 88888.00 2006-09-26 08:47:35.405 269 18214.21 99.45 52834.21 88888.00 2006-09-26 08:47:35.905 269 18214.30 99.61 52834.22 88888.00 2006-09-26 08:47:36.405 269 18214.32 99.73 52834.40 88888.00 2006-09-26 08:47:36.905 269 18214.28 99.69 52834.42 88888.00 2006-09-26 08:47:37.405 269 18214.30 99.59 52834.36 88888.00 2006-09-26 08:47:37.905 269 18214.28 99.67 52834.22 88888.00 2006-09-26 08:47:38.405 269 18214.29 99.63 52834.31 88888.00 2006-09-26 08:47:38.905 269 18214.23 99.58 52834.40 88888.00 2006-09-26 08:47:39.405 269 18214.22 99.53 52834.36 88888.00 2006-09-26 08:47:39.905 269 18214.25 99.54 52834.28 88888.00 2006-09-26 08:47:40.405 269 18214.34 99.53 52834.21 88888.00 2006-09-26 08:47:40.905 269 18214.33 99.54 52834.25 88888.00 2006-09-26 08:47:41.405 269 18214.32 99.56 52834.23 88888.00 2006-09-26 08:47:41.905 269 18214.34 99.49 52834.18 88888.00 2006-09-26 08:47:42.405 269 18214.27 99.46 52834.02 88888.00 2006-09-26 08:47:42.905 269 18214.25 99.46 52834.03 88888.00 2006-09-26 08:47:43.405 269 18214.30 99.44 52833.97 88888.00 2006-09-26 08:47:43.905 269 18214.30 99.41 52833.92 88888.00 2006-09-26 08:47:44.405 269 18214.36 99.43 52833.95 88888.00 2006-09-26 08:47:44.905 269 18214.39 99.39 52833.94 88888.00 2006-09-26 08:47:45.405 269 18214.43 99.32 52833.93 88888.00 2006-09-26 08:47:45.905 269 18214.38 99.38 52833.97 88888.00 2006-09-26 08:47:46.405 269 18214.34 99.40 52834.00 88888.00 2006-09-26 08:47:46.905 269 18214.27 99.46 52834.13 88888.00 2006-09-26 08:47:47.405 269 18214.31 99.44 52834.06 88888.00 2006-09-26 08:47:47.905 269 18214.28 99.42 52834.08 88888.00 2006-09-26 08:47:48.405 269 18214.28 99.41 52834.17 88888.00 2006-09-26 08:47:48.905 269 18214.30 99.38 52834.13 88888.00 2006-09-26 08:47:49.405 269 18214.28 99.36 52834.02 88888.00 2006-09-26 08:47:49.905 269 18214.23 99.39 52834.05 88888.00 2006-09-26 08:47:50.405 269 18214.23 99.35 52834.19 88888.00 2006-09-26 08:47:50.905 269 18214.17 99.36 52834.18 88888.00 2006-09-26 08:47:51.405 269 18214.13 99.32 52834.15 88888.00 2006-09-26 08:47:51.905 269 18214.15 99.33 52834.19 88888.00 2006-09-26 08:47:52.405 269 18214.03 99.30 52834.16 88888.00 2006-09-26 08:47:52.905 269 18214.00 99.32 52834.16 88888.00 2006-09-26 08:47:53.405 269 18214.07 99.35 52834.06 88888.00 2006-09-26 08:47:53.905 269 18214.07 99.39 52834.00 88888.00 2006-09-26 08:47:54.405 269 18214.06 99.36 52834.11 88888.00 2006-09-26 08:47:54.905 269 18213.99 99.40 52834.19 88888.00 2006-09-26 08:47:55.405 269 18214.04 99.35 52834.10 88888.00 2006-09-26 08:47:55.905 269 18214.07 99.35 52834.13 88888.00 2006-09-26 08:47:56.405 269 18214.09 99.35 52834.15 88888.00 2006-09-26 08:47:56.905 269 18214.02 99.29 52834.05 88888.00 2006-09-26 08:47:57.405 269 18213.93 99.32 52833.91 88888.00 2006-09-26 08:47:57.905 269 18213.97 99.44 52834.00 88888.00 2006-09-26 08:47:58.405 269 18214.02 99.49 52834.19 88888.00 2006-09-26 08:47:58.905 269 18214.08 99.49 52834.17 88888.00 2006-09-26 08:47:59.405 269 18214.19 99.51 52834.15 88888.00 2006-09-26 08:47:59.905 269 18214.12 99.59 52834.14 88888.00 2006-09-26 08:48:00.405 269 18214.12 99.61 52834.18 88888.00 2006-09-26 08:48:00.905 269 18214.13 99.54 52834.21 88888.00 2006-09-26 08:48:01.405 269 18214.10 99.50 52834.27 88888.00 2006-09-26 08:48:01.905 269 18214.13 99.50 52834.41 88888.00 2006-09-26 08:48:02.405 269 18214.17 99.54 52834.50 88888.00 2006-09-26 08:48:02.905 269 18214.12 99.54 52834.37 88888.00 2006-09-26 08:48:03.405 269 18214.15 99.50 52834.32 88888.00 2006-09-26 08:48:03.905 269 18214.14 99.61 52834.38 88888.00 2006-09-26 08:48:04.405 269 18214.12 99.64 52834.33 88888.00 2006-09-26 08:48:04.905 269 18214.22 99.52 52834.29 88888.00 2006-09-26 08:48:05.405 269 18214.29 99.54 52834.28 88888.00 2006-09-26 08:48:05.905 269 18214.22 99.57 52834.29 88888.00 2006-09-26 08:48:06.405 269 18214.24 99.56 52834.38 88888.00 2006-09-26 08:48:06.905 269 18214.38 99.54 52834.22 88888.00 2006-09-26 08:48:07.405 269 18214.39 99.53 52834.28 88888.00 2006-09-26 08:48:07.905 269 18214.40 99.62 52834.40 88888.00 2006-09-26 08:48:08.405 269 18214.38 99.63 52834.52 88888.00 2006-09-26 08:48:08.905 269 18214.28 99.48 52834.55 88888.00 2006-09-26 08:48:09.405 269 18214.23 99.42 52834.52 88888.00 2006-09-26 08:48:09.905 269 18214.29 99.46 52834.43 88888.00 2006-09-26 08:48:10.405 269 18214.31 99.40 52834.32 88888.00 2006-09-26 08:48:10.905 269 18214.41 99.39 52834.14 88888.00 2006-09-26 08:48:11.405 269 18214.40 99.38 52834.00 88888.00 2006-09-26 08:48:11.905 269 18214.35 99.38 52834.05 88888.00 2006-09-26 08:48:12.405 269 18214.43 99.39 52834.07 88888.00 2006-09-26 08:48:12.905 269 18214.53 99.40 52833.97 88888.00 2006-09-26 08:48:13.405 269 18214.51 99.41 52833.96 88888.00 2006-09-26 08:48:13.905 269 18214.49 99.42 52834.04 88888.00 2006-09-26 08:48:14.405 269 18214.46 99.45 52834.02 88888.00 2006-09-26 08:48:14.905 269 18214.67 99.40 52834.00 88888.00 2006-09-26 08:48:15.405 269 18214.67 99.42 52834.09 88888.00 2006-09-26 08:48:15.905 269 18214.64 99.39 52834.11 88888.00 2006-09-26 08:48:16.405 269 18214.64 99.42 52834.09 88888.00 2006-09-26 08:48:16.905 269 18214.69 99.37 52834.13 88888.00 2006-09-26 08:48:17.405 269 18214.78 99.32 52834.10 88888.00 2006-09-26 08:48:17.905 269 18214.78 99.34 52834.13 88888.00 2006-09-26 08:48:18.405 269 18214.69 99.38 52834.16 88888.00 2006-09-26 08:48:18.905 269 18214.65 99.40 52834.18 88888.00 2006-09-26 08:48:19.405 269 18214.83 99.38 52834.30 88888.00 2006-09-26 08:48:19.905 269 18214.90 99.44 52834.30 88888.00 2006-09-26 08:48:20.405 269 18214.84 99.50 52834.22 88888.00 2006-09-26 08:48:20.905 269 18214.87 99.40 52834.10 88888.00 2006-09-26 08:48:21.405 269 18214.88 99.39 52834.09 88888.00 2006-09-26 08:48:21.905 269 18214.75 99.41 52834.17 88888.00 2006-09-26 08:48:22.405 269 18214.79 99.41 52834.11 88888.00 2006-09-26 08:48:22.905 269 18214.86 99.41 52834.13 88888.00 2006-09-26 08:48:23.405 269 18214.78 99.40 52834.09 88888.00 2006-09-26 08:48:23.905 269 18214.83 99.35 52834.11 88888.00 2006-09-26 08:48:24.405 269 18214.87 99.36 52833.98 88888.00 2006-09-26 08:48:24.905 269 18214.79 99.42 52833.90 88888.00 2006-09-26 08:48:25.405 269 18214.89 99.40 52833.91 88888.00 2006-09-26 08:48:25.905 269 18215.04 99.42 52834.02 88888.00 2006-09-26 08:48:26.405 269 18214.94 99.41 52834.08 88888.00 2006-09-26 08:48:26.905 269 18214.89 99.44 52834.07 88888.00 2006-09-26 08:48:27.405 269 18214.99 99.50 52834.09 88888.00 2006-09-26 08:48:27.905 269 18215.17 99.45 52834.17 88888.00 2006-09-26 08:48:28.405 269 18215.14 99.46 52834.09 88888.00 2006-09-26 08:48:28.905 269 18215.10 99.50 52834.04 88888.00 2006-09-26 08:48:29.405 269 18214.89 99.44 52833.96 88888.00 2006-09-26 08:48:29.905 269 18214.90 99.45 52833.96 88888.00 2006-09-26 08:48:30.405 269 18214.94 99.33 52833.97 88888.00 2006-09-26 08:48:30.905 269 18214.90 99.33 52833.93 88888.00 2006-09-26 08:48:31.405 269 18214.91 99.44 52833.96 88888.00 2006-09-26 08:48:31.905 269 18214.89 99.43 52834.02 88888.00 2006-09-26 08:48:32.405 269 18215.03 99.49 52834.00 88888.00 2006-09-26 08:48:32.905 269 18215.11 99.48 52833.99 88888.00 2006-09-26 08:48:33.405 269 18215.10 99.44 52834.04 88888.00 2006-09-26 08:48:33.905 269 18214.90 99.47 52833.98 88888.00 2006-09-26 08:48:34.405 269 18214.94 99.46 52834.03 88888.00 2006-09-26 08:48:34.905 269 18214.87 99.46 52834.02 88888.00 2006-09-26 08:48:35.405 269 18214.91 99.31 52834.08 88888.00 2006-09-26 08:48:35.905 269 18214.87 99.29 52833.99 88888.00 2006-09-26 08:48:36.405 269 18214.82 99.39 52834.03 88888.00 2006-09-26 08:48:36.905 269 18214.68 99.44 52834.05 88888.00 2006-09-26 08:48:37.405 269 18214.64 99.48 52834.10 88888.00 2006-09-26 08:48:37.905 269 18214.67 99.52 52834.09 88888.00 2006-09-26 08:48:38.405 269 18214.75 99.45 52834.08 88888.00 2006-09-26 08:48:38.905 269 18214.88 99.48 52834.03 88888.00 2006-09-26 08:48:39.405 269 18214.74 99.50 52833.96 88888.00 2006-09-26 08:48:39.905 269 18214.73 99.49 52833.98 88888.00 2006-09-26 08:48:40.405 269 18214.76 99.48 52833.90 88888.00 2006-09-26 08:48:40.905 269 18214.85 99.50 52834.02 88888.00 2006-09-26 08:48:41.405 269 18214.94 99.43 52834.11 88888.00 2006-09-26 08:48:41.905 269 18214.84 99.44 52834.11 88888.00 2006-09-26 08:48:42.405 269 18214.89 99.45 52834.04 88888.00 2006-09-26 08:48:42.905 269 18214.88 99.41 52834.05 88888.00 2006-09-26 08:48:43.405 269 18214.87 99.36 52834.18 88888.00 2006-09-26 08:48:43.905 269 18214.86 99.33 52834.33 88888.00 2006-09-26 08:48:44.405 269 18214.87 99.42 52834.25 88888.00 2006-09-26 08:48:44.905 269 18214.88 99.37 52834.19 88888.00 2006-09-26 08:48:45.405 269 18214.85 99.29 52834.14 88888.00 2006-09-26 08:48:45.905 269 18214.76 99.31 52834.08 88888.00 2006-09-26 08:48:46.405 269 18214.85 99.40 52833.99 88888.00 2006-09-26 08:48:46.905 269 18214.93 99.39 52834.03 88888.00 2006-09-26 08:48:47.405 269 18214.83 99.40 52834.13 88888.00 2006-09-26 08:48:47.905 269 18214.77 99.31 52834.21 88888.00 2006-09-26 08:48:48.405 269 18214.76 99.34 52834.09 88888.00 2006-09-26 08:48:48.905 269 18214.83 99.31 52834.03 88888.00 2006-09-26 08:48:49.405 269 18214.82 99.32 52834.00 88888.00 2006-09-26 08:48:49.905 269 18214.95 99.28 52834.02 88888.00 2006-09-26 08:48:50.405 269 18214.87 99.23 52834.00 88888.00 2006-09-26 08:48:50.905 269 18214.85 99.31 52834.08 88888.00 2006-09-26 08:48:51.405 269 18214.82 99.33 52834.14 88888.00 2006-09-26 08:48:51.905 269 18214.91 99.29 52834.10 88888.00 2006-09-26 08:48:52.405 269 18214.80 99.30 52833.88 88888.00 2006-09-26 08:48:52.905 269 18214.69 99.25 52833.81 88888.00 2006-09-26 08:48:53.405 269 18214.68 99.24 52833.87 88888.00 2006-09-26 08:48:53.905 269 18214.65 99.30 52833.96 88888.00 2006-09-26 08:48:54.405 269 18214.53 99.30 52833.94 88888.00 2006-09-26 08:48:54.905 269 18214.54 99.19 52833.95 88888.00 2006-09-26 08:48:55.405 269 18214.46 99.13 52833.94 88888.00 2006-09-26 08:48:55.905 269 18214.43 99.13 52834.03 88888.00 2006-09-26 08:48:56.405 269 18214.42 99.20 52834.11 88888.00 2006-09-26 08:48:56.905 269 18214.44 99.19 52834.05 88888.00 2006-09-26 08:48:57.405 269 18214.54 99.15 52833.93 88888.00 2006-09-26 08:48:57.905 269 18214.50 99.16 52833.81 88888.00 2006-09-26 08:48:58.405 269 18214.52 99.25 52833.74 88888.00 2006-09-26 08:48:58.905 269 18214.52 99.24 52833.85 88888.00 2006-09-26 08:48:59.405 269 18214.51 99.26 52833.90 88888.00 2006-09-26 08:48:59.905 269 18214.44 99.22 52833.94 88888.00 2006-09-26 08:49:00.405 269 18214.54 99.22 52834.02 88888.00 2006-09-26 08:49:00.905 269 18214.53 99.18 52834.06 88888.00 2006-09-26 08:49:01.405 269 18214.41 99.18 52834.05 88888.00 2006-09-26 08:49:01.905 269 18214.41 99.17 52834.16 88888.00 2006-09-26 08:49:02.405 269 18214.42 99.23 52834.21 88888.00 2006-09-26 08:49:02.905 269 18214.54 99.23 52834.08 88888.00 2006-09-26 08:49:03.405 269 18214.45 99.23 52834.07 88888.00 2006-09-26 08:49:03.905 269 18214.35 99.20 52834.15 88888.00 2006-09-26 08:49:04.405 269 18214.39 99.18 52834.16 88888.00 2006-09-26 08:49:04.905 269 18214.39 99.28 52834.17 88888.00 2006-09-26 08:49:05.405 269 18214.30 99.20 52834.25 88888.00 2006-09-26 08:49:05.905 269 18214.33 99.14 52834.27 88888.00 2006-09-26 08:49:06.405 269 18214.29 99.21 52834.17 88888.00 2006-09-26 08:49:06.905 269 18214.35 99.22 52834.23 88888.00 2006-09-26 08:49:07.405 269 18214.31 99.21 52834.17 88888.00 2006-09-26 08:49:07.905 269 18214.44 99.18 52834.13 88888.00 2006-09-26 08:49:08.405 269 18214.52 99.20 52834.22 88888.00 2006-09-26 08:49:08.905 269 18214.36 99.20 52834.22 88888.00 2006-09-26 08:49:09.405 269 18214.25 99.23 52834.27 88888.00 2006-09-26 08:49:09.905 269 18214.25 99.28 52834.20 88888.00 2006-09-26 08:49:10.405 269 18214.41 99.26 52834.11 88888.00 2006-09-26 08:49:10.905 269 18214.51 99.26 52834.05 88888.00 2006-09-26 08:49:11.405 269 18214.54 99.22 52834.04 88888.00 2006-09-26 08:49:11.905 269 18214.47 99.24 52834.09 88888.00 2006-09-26 08:49:12.405 269 18214.52 99.26 52834.05 88888.00 2006-09-26 08:49:12.905 269 18214.43 99.23 52834.13 88888.00 2006-09-26 08:49:13.405 269 18214.54 99.26 52834.20 88888.00 2006-09-26 08:49:13.905 269 18214.57 99.29 52834.11 88888.00 2006-09-26 08:49:14.405 269 18214.57 99.26 52833.96 88888.00 2006-09-26 08:49:14.905 269 18214.52 99.20 52833.94 88888.00 2006-09-26 08:49:15.405 269 18214.61 99.18 52834.03 88888.00 2006-09-26 08:49:15.905 269 18214.60 99.26 52834.10 88888.00 2006-09-26 08:49:16.405 269 18214.54 99.20 52834.11 88888.00 2006-09-26 08:49:16.905 269 18214.43 99.24 52834.05 88888.00 2006-09-26 08:49:17.405 269 18214.45 99.20 52834.15 88888.00 2006-09-26 08:49:17.905 269 18214.43 99.14 52834.15 88888.00 2006-09-26 08:49:18.405 269 18214.33 99.17 52834.09 88888.00 2006-09-26 08:49:18.905 269 18214.31 99.32 52834.04 88888.00 2006-09-26 08:49:19.405 269 18214.27 99.19 52834.00 88888.00 2006-09-26 08:49:19.905 269 18214.40 99.13 52833.95 88888.00 2006-09-26 08:49:20.405 269 18214.46 99.17 52833.94 88888.00 2006-09-26 08:49:20.905 269 18214.43 99.17 52833.98 88888.00 2006-09-26 08:49:21.405 269 18214.52 99.21 52833.91 88888.00 2006-09-26 08:49:21.905 269 18214.51 99.23 52833.94 88888.00 2006-09-26 08:49:22.405 269 18214.40 99.29 52834.00 88888.00 2006-09-26 08:49:22.905 269 18214.38 99.30 52833.95 88888.00 2006-09-26 08:49:23.405 269 18214.36 99.23 52833.85 88888.00 2006-09-26 08:49:23.905 269 18214.42 99.22 52833.92 88888.00 2006-09-26 08:49:24.405 269 18214.42 99.20 52833.82 88888.00 2006-09-26 08:49:24.905 269 18214.50 99.22 52833.83 88888.00 2006-09-26 08:49:25.405 269 18214.54 99.22 52833.76 88888.00 2006-09-26 08:49:25.905 269 18214.41 99.19 52833.73 88888.00 2006-09-26 08:49:26.405 269 18214.39 99.23 52833.88 88888.00 2006-09-26 08:49:26.905 269 18214.34 99.29 52833.91 88888.00 2006-09-26 08:49:27.405 269 18214.39 99.31 52833.87 88888.00 2006-09-26 08:49:27.905 269 18214.45 99.30 52833.83 88888.00 2006-09-26 08:49:28.405 269 18214.50 99.32 52833.81 88888.00 2006-09-26 08:49:28.905 269 18214.63 99.25 52833.90 88888.00 2006-09-26 08:49:29.405 269 18214.62 99.19 52833.81 88888.00 2006-09-26 08:49:29.905 269 18214.53 99.13 52833.83 88888.00 2006-09-26 08:49:30.405 269 18214.45 99.05 52833.83 88888.00 2006-09-26 08:49:30.905 269 18214.41 99.09 52833.94 88888.00 2006-09-26 08:49:31.405 269 18214.54 99.11 52833.98 88888.00 2006-09-26 08:49:31.905 269 18214.49 99.20 52834.03 88888.00 2006-09-26 08:49:32.405 269 18214.56 99.26 52834.02 88888.00 2006-09-26 08:49:32.905 269 18214.54 99.26 52833.99 88888.00 2006-09-26 08:49:33.405 269 18214.45 99.26 52833.97 88888.00 2006-09-26 08:49:33.905 269 18214.49 99.25 52833.95 88888.00 2006-09-26 08:49:34.405 269 18214.56 99.26 52834.00 88888.00 2006-09-26 08:49:34.905 269 18214.63 99.25 52834.08 88888.00 2006-09-26 08:49:35.405 269 18214.53 99.20 52834.15 88888.00 2006-09-26 08:49:35.905 269 18214.25 99.25 52834.09 88888.00 2006-09-26 08:49:36.405 269 18214.14 99.31 52834.27 88888.00 2006-09-26 08:49:36.905 269 18214.29 99.32 52834.18 88888.00 2006-09-26 08:49:37.405 269 18214.30 99.34 52834.15 88888.00 2006-09-26 08:49:37.905 269 18214.30 99.21 52834.10 88888.00 2006-09-26 08:49:38.405 269 18214.29 99.16 52834.20 88888.00 2006-09-26 08:49:38.905 269 18214.39 99.19 52834.26 88888.00 2006-09-26 08:49:39.405 269 18214.34 99.18 52834.26 88888.00 2006-09-26 08:49:39.905 269 18214.32 99.19 52834.19 88888.00 2006-09-26 08:49:40.405 269 18214.28 99.24 52834.08 88888.00 2006-09-26 08:49:40.905 269 18214.29 99.30 52834.03 88888.00 2006-09-26 08:49:41.405 269 18214.28 99.31 52834.02 88888.00 2006-09-26 08:49:41.905 269 18214.24 99.28 52833.97 88888.00 2006-09-26 08:49:42.405 269 18214.28 99.36 52834.02 88888.00 2006-09-26 08:49:42.905 269 18214.17 99.32 52833.95 88888.00 2006-09-26 08:49:43.405 269 18214.14 99.34 52833.97 88888.00 2006-09-26 08:49:43.905 269 18214.19 99.37 52834.11 88888.00 2006-09-26 08:49:44.405 269 18214.19 99.47 52834.23 88888.00 2006-09-26 08:49:44.905 269 18214.22 99.53 52834.18 88888.00 2006-09-26 08:49:45.405 269 18214.28 99.44 52834.14 88888.00 2006-09-26 08:49:45.905 269 18214.09 99.42 52834.30 88888.00 2006-09-26 08:49:46.405 269 18214.03 99.41 52834.27 88888.00 2006-09-26 08:49:46.905 269 18214.00 99.37 52834.28 88888.00 2006-09-26 08:49:47.405 269 18214.13 99.32 52834.26 88888.00 2006-09-26 08:49:47.905 269 18214.20 99.30 52834.16 88888.00 2006-09-26 08:49:48.405 269 18214.19 99.37 52834.15 88888.00 2006-09-26 08:49:48.905 269 18214.08 99.34 52834.10 88888.00 2006-09-26 08:49:49.405 269 18213.98 99.35 52833.93 88888.00 2006-09-26 08:49:49.905 269 18213.97 99.35 52833.90 88888.00 2006-09-26 08:49:50.405 269 18214.04 99.22 52833.96 88888.00 2006-09-26 08:49:50.905 269 18214.13 99.19 52834.02 88888.00 2006-09-26 08:49:51.405 269 18214.09 99.21 52833.95 88888.00 2006-09-26 08:49:51.905 269 18213.92 99.32 52833.87 88888.00 2006-09-26 08:49:52.405 269 18213.95 99.26 52833.83 88888.00 2006-09-26 08:49:52.905 269 18213.91 99.30 52833.76 88888.00 2006-09-26 08:49:53.405 269 18214.06 99.22 52833.73 88888.00 2006-09-26 08:49:53.905 269 18214.03 99.29 52833.87 88888.00 2006-09-26 08:49:54.405 269 18214.01 99.36 52833.96 88888.00 2006-09-26 08:49:54.905 269 18214.11 99.33 52834.00 88888.00 2006-09-26 08:49:55.405 269 18214.12 99.40 52834.04 88888.00 2006-09-26 08:49:55.905 269 18214.08 99.36 52834.03 88888.00 2006-09-26 08:49:56.405 269 18214.17 99.40 52833.92 88888.00 2006-09-26 08:49:56.905 269 18214.18 99.32 52833.91 88888.00 2006-09-26 08:49:57.405 269 18214.09 99.25 52833.95 88888.00 2006-09-26 08:49:57.905 269 18214.12 99.23 52833.94 88888.00 2006-09-26 08:49:58.405 269 18214.13 99.35 52833.94 88888.00 2006-09-26 08:49:58.905 269 18214.08 99.40 52833.97 88888.00 2006-09-26 08:49:59.405 269 18214.04 99.40 52833.97 88888.00 2006-09-26 08:49:59.905 269 18214.13 99.43 52833.96 88888.00 2006-09-26 08:50:00.405 269 18214.06 99.44 52833.92 88888.00 2006-09-26 08:50:00.905 269 18214.14 99.41 52833.84 88888.00 2006-09-26 08:50:01.405 269 18214.28 99.44 52833.81 88888.00 2006-09-26 08:50:01.905 269 18214.19 99.47 52833.86 88888.00 2006-09-26 08:50:02.405 269 18214.31 99.46 52833.96 88888.00 2006-09-26 08:50:02.905 269 18214.22 99.45 52833.90 88888.00 2006-09-26 08:50:03.405 269 18214.12 99.43 52833.83 88888.00 2006-09-26 08:50:03.905 269 18214.29 99.41 52833.86 88888.00 2006-09-26 08:50:04.405 269 18214.29 99.44 52834.03 88888.00 2006-09-26 08:50:04.905 269 18214.30 99.44 52834.11 88888.00 2006-09-26 08:50:05.405 269 18214.34 99.41 52834.05 88888.00 2006-09-26 08:50:05.905 269 18214.36 99.42 52834.07 88888.00 2006-09-26 08:50:06.405 269 18214.51 99.39 52834.07 88888.00 2006-09-26 08:50:06.905 269 18214.50 99.47 52833.93 88888.00 2006-09-26 08:50:07.405 269 18214.34 99.48 52833.84 88888.00 2006-09-26 08:50:07.905 269 18214.28 99.42 52833.80 88888.00 2006-09-26 08:50:08.405 269 18214.27 99.42 52833.86 88888.00 2006-09-26 08:50:08.905 269 18214.25 99.39 52833.92 88888.00 2006-09-26 08:50:09.405 269 18214.23 99.47 52833.95 88888.00 2006-09-26 08:50:09.905 269 18214.28 99.44 52833.97 88888.00 2006-09-26 08:50:10.405 269 18214.32 99.40 52833.94 88888.00 2006-09-26 08:50:10.905 269 18214.32 99.42 52834.04 88888.00 2006-09-26 08:50:11.405 269 18214.25 99.55 52834.04 88888.00 2006-09-26 08:50:11.905 269 18214.35 99.57 52834.05 88888.00 2006-09-26 08:50:12.405 269 18214.58 99.51 52833.99 88888.00 2006-09-26 08:50:12.905 269 18214.45 99.48 52833.85 88888.00 2006-09-26 08:50:13.405 269 18214.36 99.46 52833.86 88888.00 2006-09-26 08:50:13.905 269 18214.33 99.48 52833.99 88888.00 2006-09-26 08:50:14.405 269 18214.31 99.48 52834.02 88888.00 2006-09-26 08:50:14.905 269 18214.33 99.48 52834.06 88888.00 2006-09-26 08:50:15.405 269 18214.31 99.54 52833.94 88888.00 2006-09-26 08:50:15.905 269 18214.32 99.55 52833.93 88888.00 2006-09-26 08:50:16.405 269 18214.45 99.51 52833.97 88888.00 2006-09-26 08:50:16.905 269 18214.49 99.57 52834.00 88888.00 2006-09-26 08:50:17.405 269 18214.56 99.55 52834.00 88888.00 2006-09-26 08:50:17.905 269 18214.54 99.56 52833.91 88888.00 2006-09-26 08:50:18.405 269 18214.51 99.57 52833.84 88888.00 2006-09-26 08:50:18.905 269 18214.65 99.56 52833.84 88888.00 2006-09-26 08:50:19.405 269 18214.63 99.56 52833.91 88888.00 2006-09-26 08:50:19.905 269 18214.54 99.55 52833.87 88888.00 2006-09-26 08:50:20.405 269 18214.56 99.57 52833.86 88888.00 2006-09-26 08:50:20.905 269 18214.47 99.53 52833.75 88888.00 2006-09-26 08:50:21.405 269 18214.51 99.52 52833.70 88888.00 2006-09-26 08:50:21.905 269 18214.60 99.45 52833.69 88888.00 2006-09-26 08:50:22.405 269 18214.58 99.46 52833.69 88888.00 2006-09-26 08:50:22.905 269 18214.50 99.40 52833.78 88888.00 2006-09-26 08:50:23.405 269 18214.60 99.44 52833.94 88888.00 2006-09-26 08:50:23.905 269 18214.62 99.39 52833.94 88888.00 2006-09-26 08:50:24.405 269 18214.72 99.38 52833.96 88888.00 2006-09-26 08:50:24.905 269 18214.75 99.41 52833.95 88888.00 2006-09-26 08:50:25.405 269 18214.61 99.40 52833.94 88888.00 2006-09-26 08:50:25.905 269 18214.57 99.36 52833.90 88888.00 2006-09-26 08:50:26.405 269 18214.64 99.41 52833.84 88888.00 2006-09-26 08:50:26.905 269 18214.72 99.45 52833.94 88888.00 2006-09-26 08:50:27.405 269 18214.67 99.51 52834.05 88888.00 2006-09-26 08:50:27.905 269 18214.65 99.56 52834.03 88888.00 2006-09-26 08:50:28.405 269 18214.73 99.48 52834.06 88888.00 2006-09-26 08:50:28.905 269 18214.82 99.48 52834.06 88888.00 2006-09-26 08:50:29.405 269 18215.00 99.53 52834.14 88888.00 2006-09-26 08:50:29.905 269 18215.23 99.63 52834.04 88888.00 2006-09-26 08:50:30.405 269 18215.23 99.55 52834.06 88888.00 2006-09-26 08:50:30.905 269 18215.12 99.55 52834.00 88888.00 2006-09-26 08:50:31.405 269 18215.08 99.58 52833.95 88888.00 2006-09-26 08:50:31.905 269 18215.00 99.55 52834.09 88888.00 2006-09-26 08:50:32.405 269 18214.99 99.54 52834.03 88888.00 2006-09-26 08:50:32.905 269 18215.04 99.56 52834.00 88888.00 2006-09-26 08:50:33.405 269 18215.09 99.65 52834.02 88888.00 2006-09-26 08:50:33.905 269 18215.11 99.62 52834.03 88888.00 2006-09-26 08:50:34.405 269 18215.09 99.57 52834.02 88888.00 2006-09-26 08:50:34.905 269 18215.16 99.56 52834.00 88888.00 2006-09-26 08:50:35.405 269 18215.19 99.61 52834.06 88888.00 2006-09-26 08:50:35.905 269 18215.14 99.62 52833.99 88888.00 2006-09-26 08:50:36.405 269 18215.08 99.59 52833.95 88888.00 2006-09-26 08:50:36.905 269 18214.95 99.62 52833.96 88888.00 2006-09-26 08:50:37.405 269 18214.95 99.67 52833.90 88888.00 2006-09-26 08:50:37.905 269 18215.05 99.69 52833.82 88888.00 2006-09-26 08:50:38.405 269 18215.07 99.71 52833.87 88888.00 2006-09-26 08:50:38.905 269 18215.03 99.67 52833.87 88888.00 2006-09-26 08:50:39.405 269 18215.00 99.68 52833.75 88888.00 2006-09-26 08:50:39.905 269 18214.93 99.72 52833.85 88888.00 2006-09-26 08:50:40.405 269 18215.09 99.73 52833.87 88888.00 2006-09-26 08:50:40.905 269 18214.93 99.72 52833.86 88888.00 2006-09-26 08:50:41.405 269 18214.91 99.71 52833.88 88888.00 2006-09-26 08:50:41.905 269 18214.83 99.74 52833.83 88888.00 2006-09-26 08:50:42.405 269 18214.79 99.75 52833.82 88888.00 2006-09-26 08:50:42.905 269 18214.76 99.77 52833.84 88888.00 2006-09-26 08:50:43.405 269 18214.93 99.71 52833.86 88888.00 2006-09-26 08:50:43.905 269 18214.88 99.65 52833.85 88888.00 2006-09-26 08:50:44.405 269 18214.89 99.70 52833.94 88888.00 2006-09-26 08:50:44.905 269 18214.94 99.67 52833.93 88888.00 2006-09-26 08:50:45.405 269 18214.87 99.70 52833.91 88888.00 2006-09-26 08:50:45.905 269 18214.93 99.71 52833.75 88888.00 2006-09-26 08:50:46.405 269 18214.97 99.71 52833.72 88888.00 2006-09-26 08:50:46.905 269 18214.96 99.66 52833.75 88888.00 2006-09-26 08:50:47.405 269 18214.87 99.58 52833.82 88888.00 2006-09-26 08:50:47.905 269 18214.85 99.51 52833.55 88888.00 2006-09-26 08:50:48.405 269 18214.76 99.53 52833.56 88888.00 2006-09-26 08:50:48.905 269 18214.79 99.57 52833.60 88888.00 2006-09-26 08:50:49.405 269 18214.85 99.49 52833.58 88888.00 2006-09-26 08:50:49.905 269 18214.80 99.48 52833.53 88888.00 2006-09-26 08:50:50.405 269 18214.78 99.45 52833.61 88888.00 2006-09-26 08:50:50.905 269 18214.78 99.59 52833.59 88888.00 2006-09-26 08:50:51.405 269 18214.79 99.63 52833.58 88888.00 2006-09-26 08:50:51.905 269 18214.88 99.57 52833.55 88888.00 2006-09-26 08:50:52.405 269 18214.95 99.54 52833.45 88888.00 2006-09-26 08:50:52.905 269 18215.03 99.55 52833.41 88888.00 2006-09-26 08:50:53.405 269 18215.06 99.59 52833.36 88888.00 2006-09-26 08:50:53.905 269 18215.03 99.56 52833.34 88888.00 2006-09-26 08:50:54.405 269 18214.98 99.49 52833.40 88888.00 2006-09-26 08:50:54.905 269 18214.94 99.49 52833.46 88888.00 2006-09-26 08:50:55.405 269 18214.90 99.56 52833.55 88888.00 2006-09-26 08:50:55.905 269 18214.86 99.54 52833.36 88888.00 2006-09-26 08:50:56.405 269 18214.91 99.48 52833.35 88888.00 2006-09-26 08:50:56.905 269 18214.87 99.43 52833.37 88888.00 2006-09-26 08:50:57.405 269 18214.94 99.57 52833.39 88888.00 2006-09-26 08:50:57.905 269 18214.88 99.53 52833.34 88888.00 2006-09-26 08:50:58.405 269 18214.82 99.46 52833.33 88888.00 2006-09-26 08:50:58.905 269 18214.75 99.47 52833.37 88888.00 2006-09-26 08:50:59.405 269 18214.73 99.51 52833.35 88888.00 2006-09-26 08:50:59.905 269 18214.69 99.48 52833.40 88888.00 2006-09-26 08:51:00.405 269 18214.67 99.43 52833.49 88888.00 2006-09-26 08:51:00.905 269 18214.69 99.38 52833.53 88888.00 2006-09-26 08:51:01.405 269 18214.65 99.37 52833.49 88888.00 2006-09-26 08:51:01.905 269 18214.68 99.42 52833.42 88888.00 2006-09-26 08:51:02.405 269 18214.87 99.39 52833.51 88888.00 2006-09-26 08:51:02.905 269 18214.90 99.46 52833.55 88888.00 2006-09-26 08:51:03.405 269 18214.82 99.54 52833.82 88888.00 2006-09-26 08:51:03.905 269 18214.80 99.49 52833.95 88888.00 2006-09-26 08:51:04.405 269 18214.85 99.40 52833.87 88888.00 2006-09-26 08:51:04.905 269 18214.99 99.24 52833.84 88888.00 2006-09-26 08:51:05.405 269 18215.06 99.33 52833.80 88888.00 2006-09-26 08:51:05.905 269 18215.04 99.38 52833.90 88888.00 2006-09-26 08:51:06.405 269 18214.90 99.37 52833.92 88888.00 2006-09-26 08:51:06.905 269 18214.78 99.39 52833.87 88888.00 2006-09-26 08:51:07.405 269 18214.93 99.45 52833.90 88888.00 2006-09-26 08:51:07.905 269 18214.90 99.47 52833.94 88888.00 2006-09-26 08:51:08.405 269 18214.91 99.47 52834.00 88888.00 2006-09-26 08:51:08.905 269 18214.78 99.48 52834.00 88888.00 2006-09-26 08:51:09.405 269 18214.79 99.52 52833.98 88888.00 2006-09-26 08:51:09.905 269 18214.80 99.56 52833.99 88888.00 2006-09-26 08:51:10.405 269 18214.83 99.52 52834.11 88888.00 2006-09-26 08:51:10.905 269 18214.90 99.56 52834.16 88888.00 2006-09-26 08:51:11.405 269 18214.94 99.59 52834.13 88888.00 2006-09-26 08:51:11.905 269 18214.82 99.63 52834.13 88888.00 2006-09-26 08:51:12.405 269 18214.74 99.64 52834.21 88888.00 2006-09-26 08:51:12.905 269 18214.69 99.72 52834.25 88888.00 2006-09-26 08:51:13.405 269 18214.86 99.68 52834.05 88888.00 2006-09-26 08:51:13.905 269 18214.82 99.63 52833.78 88888.00 2006-09-26 08:51:14.405 269 18214.74 99.65 52833.78 88888.00 2006-09-26 08:51:14.905 269 18214.82 99.65 52833.80 88888.00 2006-09-26 08:51:15.405 269 18214.53 99.64 52833.76 88888.00 2006-09-26 08:51:15.905 269 18214.36 99.67 52833.73 88888.00 2006-09-26 08:51:16.405 269 18214.42 99.70 52833.75 88888.00 2006-09-26 08:51:16.905 269 18214.41 99.70 52833.69 88888.00 2006-09-26 08:51:17.405 269 18214.35 99.64 52833.58 88888.00 2006-09-26 08:51:17.905 269 18214.39 99.57 52833.71 88888.00 2006-09-26 08:51:18.405 269 18214.45 99.54 52833.72 88888.00 2006-09-26 08:51:18.905 269 18214.63 99.64 52833.64 88888.00 2006-09-26 08:51:19.405 269 18214.73 99.64 52833.65 88888.00 2006-09-26 08:51:19.905 269 18214.68 99.65 52833.70 88888.00 2006-09-26 08:51:20.405 269 18214.72 99.58 52833.79 88888.00 2006-09-26 08:51:20.905 269 18214.80 99.57 52833.84 88888.00 2006-09-26 08:51:21.405 269 18214.79 99.67 52833.94 88888.00 2006-09-26 08:51:21.905 269 18214.76 99.69 52833.91 88888.00 2006-09-26 08:51:22.405 269 18214.76 99.66 52833.91 88888.00 2006-09-26 08:51:22.905 269 18214.82 99.71 52833.96 88888.00 2006-09-26 08:51:23.405 269 18214.76 99.66 52833.90 88888.00 2006-09-26 08:51:23.905 269 18214.64 99.63 52833.95 88888.00 2006-09-26 08:51:24.405 269 18214.67 99.62 52833.79 88888.00 2006-09-26 08:51:24.905 269 18214.73 99.54 52833.86 88888.00 2006-09-26 08:51:25.405 269 18214.75 99.55 52833.90 88888.00 2006-09-26 08:51:25.905 269 18214.73 99.61 52833.87 88888.00 2006-09-26 08:51:26.405 269 18214.77 99.56 52833.87 88888.00 2006-09-26 08:51:26.905 269 18214.73 99.54 52833.90 88888.00 2006-09-26 08:51:27.405 269 18214.76 99.57 52833.92 88888.00 2006-09-26 08:51:27.905 269 18214.76 99.61 52833.87 88888.00 2006-09-26 08:51:28.405 269 18214.73 99.67 52833.74 88888.00 2006-09-26 08:51:28.905 269 18214.74 99.56 52833.69 88888.00 2006-09-26 08:51:29.405 269 18214.85 99.51 52833.65 88888.00 2006-09-26 08:51:29.905 269 18214.80 99.56 52833.76 88888.00 2006-09-26 08:51:30.405 269 18214.73 99.62 52833.83 88888.00 2006-09-26 08:51:30.905 269 18214.88 99.51 52833.81 88888.00 2006-09-26 08:51:31.405 269 18214.93 99.45 52833.70 88888.00 2006-09-26 08:51:31.905 269 18214.95 99.51 52833.78 88888.00 2006-09-26 08:51:32.405 269 18214.79 99.55 52833.81 88888.00 2006-09-26 08:51:32.905 269 18214.84 99.53 52833.94 88888.00 2006-09-26 08:51:33.405 269 18214.84 99.51 52833.92 88888.00 2006-09-26 08:51:33.905 269 18214.89 99.51 52833.97 88888.00 2006-09-26 08:51:34.405 269 18214.84 99.57 52833.93 88888.00 2006-09-26 08:51:34.905 269 18214.85 99.59 52833.80 88888.00 2006-09-26 08:51:35.405 269 18214.87 99.56 52833.75 88888.00 2006-09-26 08:51:35.905 269 18214.78 99.62 52833.78 88888.00 2006-09-26 08:51:36.405 269 18214.76 99.64 52833.88 88888.00 2006-09-26 08:51:36.905 269 18214.85 99.59 52833.86 88888.00 2006-09-26 08:51:37.405 269 18214.85 99.68 52833.76 88888.00 2006-09-26 08:51:37.905 269 18214.75 99.66 52833.79 88888.00 2006-09-26 08:51:38.405 269 18214.88 99.59 52833.75 88888.00 2006-09-26 08:51:38.905 269 18214.98 99.62 52833.73 88888.00 2006-09-26 08:51:39.405 269 18214.97 99.59 52833.73 88888.00 2006-09-26 08:51:39.905 269 18214.91 99.55 52833.79 88888.00 2006-09-26 08:51:40.405 269 18214.74 99.51 52833.87 88888.00 2006-09-26 08:51:40.905 269 18214.74 99.56 52834.00 88888.00 2006-09-26 08:51:41.405 269 18214.85 99.54 52833.97 88888.00 2006-09-26 08:51:41.905 269 18214.87 99.48 52833.93 88888.00 2006-09-26 08:51:42.405 269 18214.95 99.47 52833.93 88888.00 2006-09-26 08:51:42.905 269 18214.89 99.48 52834.00 88888.00 2006-09-26 08:51:43.405 269 18214.89 99.54 52833.84 88888.00 2006-09-26 08:51:43.905 269 18214.95 99.49 52833.83 88888.00 2006-09-26 08:51:44.405 269 18214.87 99.45 52833.81 88888.00 2006-09-26 08:51:44.905 269 18214.74 99.45 52833.83 88888.00 2006-09-26 08:51:45.405 269 18214.66 99.43 52833.79 88888.00 2006-09-26 08:51:45.905 269 18214.71 99.44 52833.91 88888.00 2006-09-26 08:51:46.405 269 18214.68 99.40 52833.94 88888.00 2006-09-26 08:51:46.905 269 18214.46 99.42 52833.98 88888.00 2006-09-26 08:51:47.405 269 18214.42 99.35 52834.10 88888.00 2006-09-26 08:51:47.905 269 18214.36 99.33 52833.97 88888.00 2006-09-26 08:51:48.405 269 18214.25 99.34 52833.90 88888.00 2006-09-26 08:51:48.905 269 18214.34 99.37 52833.90 88888.00 2006-09-26 08:51:49.405 269 18214.50 99.35 52833.93 88888.00 2006-09-26 08:51:49.905 269 18214.52 99.26 52833.90 88888.00 2006-09-26 08:51:50.405 269 18214.43 99.30 52833.94 88888.00 2006-09-26 08:51:50.905 269 18214.51 99.31 52833.94 88888.00 2006-09-26 08:51:51.405 269 18214.46 99.29 52833.95 88888.00 2006-09-26 08:51:51.905 269 18214.40 99.22 52833.95 88888.00 2006-09-26 08:51:52.405 269 18214.49 99.16 52833.84 88888.00 2006-09-26 08:51:52.905 269 18214.38 99.19 52833.75 88888.00 2006-09-26 08:51:53.405 269 18214.44 99.23 52833.75 88888.00 2006-09-26 08:51:53.905 269 18214.38 99.19 52833.84 88888.00 2006-09-26 08:51:54.405 269 18214.28 99.29 52833.85 88888.00 2006-09-26 08:51:54.905 269 18214.36 99.29 52833.84 88888.00 2006-09-26 08:51:55.405 269 18214.42 99.24 52833.80 88888.00 2006-09-26 08:51:55.905 269 18214.63 99.18 52833.83 88888.00 2006-09-26 08:51:56.405 269 18214.64 99.14 52833.88 88888.00 2006-09-26 08:51:56.905 269 18214.38 99.08 52833.82 88888.00 2006-09-26 08:51:57.405 269 18214.38 99.16 52833.83 88888.00 2006-09-26 08:51:57.905 269 18214.45 99.18 52833.93 88888.00 2006-09-26 08:51:58.405 269 18214.33 99.18 52833.98 88888.00 2006-09-26 08:51:58.905 269 18214.36 99.29 52833.81 88888.00 2006-09-26 08:51:59.405 269 18214.47 99.30 52833.87 88888.00 2006-09-26 08:51:59.905 269 18214.40 99.28 52833.84 88888.00 2006-09-26 08:52:00.405 269 18214.30 99.31 52833.88 88888.00 2006-09-26 08:52:00.905 269 18214.24 99.28 52833.97 88888.00 2006-09-26 08:52:01.405 269 18214.25 99.26 52833.88 88888.00 2006-09-26 08:52:01.905 269 18214.24 99.25 52833.84 88888.00 2006-09-26 08:52:02.405 269 18214.34 99.21 52833.82 88888.00 2006-09-26 08:52:02.905 269 18214.31 99.30 52833.79 88888.00 2006-09-26 08:52:03.405 269 18214.35 99.24 52833.81 88888.00 2006-09-26 08:52:03.905 269 18214.41 99.21 52833.90 88888.00 2006-09-26 08:52:04.405 269 18214.38 99.23 52833.93 88888.00 2006-09-26 08:52:04.905 269 18214.40 99.23 52833.98 88888.00 2006-09-26 08:52:05.405 269 18214.31 99.20 52833.98 88888.00 2006-09-26 08:52:05.905 269 18214.38 99.16 52833.96 88888.00 2006-09-26 08:52:06.405 269 18214.41 99.18 52833.83 88888.00 2006-09-26 08:52:06.905 269 18214.42 99.26 52833.81 88888.00 2006-09-26 08:52:07.405 269 18214.35 99.34 52833.74 88888.00 2006-09-26 08:52:07.905 269 18214.38 99.28 52833.76 88888.00 2006-09-26 08:52:08.405 269 18214.42 99.25 52833.80 88888.00 2006-09-26 08:52:08.905 269 18214.44 99.29 52833.90 88888.00 2006-09-26 08:52:09.405 269 18214.32 99.35 52833.97 88888.00 2006-09-26 08:52:09.905 269 18214.36 99.28 52834.02 88888.00 2006-09-26 08:52:10.405 269 18214.30 99.24 52833.94 88888.00 2006-09-26 08:52:10.905 269 18214.23 99.17 52833.96 88888.00 2006-09-26 08:52:11.405 269 18214.33 99.20 52833.95 88888.00 2006-09-26 08:52:11.905 269 18214.31 99.29 52833.91 88888.00 2006-09-26 08:52:12.405 269 18214.30 99.32 52833.96 88888.00 2006-09-26 08:52:12.905 269 18214.23 99.28 52833.92 88888.00 2006-09-26 08:52:13.405 269 18214.32 99.28 52833.85 88888.00 2006-09-26 08:52:13.905 269 18214.34 99.26 52833.87 88888.00 2006-09-26 08:52:14.405 269 18214.33 99.23 52833.84 88888.00 2006-09-26 08:52:14.905 269 18214.36 99.32 52833.83 88888.00 2006-09-26 08:52:15.405 269 18214.22 99.35 52833.83 88888.00 2006-09-26 08:52:15.905 269 18214.15 99.36 52833.78 88888.00 2006-09-26 08:52:16.405 269 18214.28 99.36 52833.78 88888.00 2006-09-26 08:52:16.905 269 18214.33 99.41 52833.87 88888.00 2006-09-26 08:52:17.405 269 18214.36 99.47 52833.98 88888.00 2006-09-26 08:52:17.905 269 18214.36 99.44 52833.91 88888.00 2006-09-26 08:52:18.405 269 18214.34 99.39 52833.84 88888.00 2006-09-26 08:52:18.905 269 18214.32 99.41 52833.85 88888.00 2006-09-26 08:52:19.405 269 18214.40 99.46 52833.95 88888.00 2006-09-26 08:52:19.905 269 18214.41 99.45 52833.95 88888.00 2006-09-26 08:52:20.405 269 18214.45 99.45 52833.88 88888.00 2006-09-26 08:52:20.905 269 18214.53 99.45 52833.80 88888.00 2006-09-26 08:52:21.405 269 18214.41 99.47 52833.79 88888.00 2006-09-26 08:52:21.905 269 18214.46 99.48 52833.68 88888.00 2006-09-26 08:52:22.405 269 18214.51 99.44 52833.71 88888.00 2006-09-26 08:52:22.905 269 18214.50 99.36 52833.76 88888.00 2006-09-26 08:52:23.405 269 18214.52 99.23 52833.76 88888.00 2006-09-26 08:52:23.905 269 18214.49 99.31 52833.85 88888.00 2006-09-26 08:52:24.405 269 18214.60 99.33 52833.75 88888.00 2006-09-26 08:52:24.905 269 18214.60 99.30 52833.78 88888.00 2006-09-26 08:52:25.405 269 18214.57 99.32 52833.81 88888.00 2006-09-26 08:52:25.905 269 18214.58 99.40 52833.74 88888.00 2006-09-26 08:52:26.405 269 18214.54 99.40 52833.70 88888.00 2006-09-26 08:52:26.905 269 18214.53 99.36 52833.60 88888.00 2006-09-26 08:52:27.405 269 18214.67 99.28 52833.61 88888.00 2006-09-26 08:52:27.905 269 18214.67 99.22 52833.70 88888.00 2006-09-26 08:52:28.405 269 18214.66 99.20 52833.62 88888.00 2006-09-26 08:52:28.905 269 18214.63 99.17 52833.57 88888.00 2006-09-26 08:52:29.405 269 18214.62 99.15 52833.67 88888.00 2006-09-26 08:52:29.905 269 18214.60 99.20 52833.71 88888.00 2006-09-26 08:52:30.405 269 18214.65 99.28 52833.67 88888.00 2006-09-26 08:52:30.905 269 18214.56 99.26 52833.57 88888.00 2006-09-26 08:52:31.405 269 18214.58 99.12 52833.52 88888.00 2006-09-26 08:52:31.905 269 18214.53 99.07 52833.53 88888.00 2006-09-26 08:52:32.405 269 18214.44 99.16 52833.76 88888.00 2006-09-26 08:52:32.905 269 18214.47 99.16 52833.87 88888.00 2006-09-26 08:52:33.405 269 18214.54 99.10 52833.84 88888.00 2006-09-26 08:52:33.905 269 18214.44 99.15 52833.83 88888.00 2006-09-26 08:52:34.405 269 18214.45 99.23 52833.78 88888.00 2006-09-26 08:52:34.905 269 18214.30 99.16 52833.80 88888.00 2006-09-26 08:52:35.405 269 18214.36 99.10 52833.71 88888.00 2006-09-26 08:52:35.905 269 18214.19 99.07 52833.57 88888.00 2006-09-26 08:52:36.405 269 18214.14 99.06 52833.56 88888.00 2006-09-26 08:52:36.905 269 18214.14 99.08 52833.59 88888.00 2006-09-26 08:52:37.405 269 18214.06 99.09 52833.58 88888.00 2006-09-26 08:52:37.905 269 18214.09 99.07 52833.59 88888.00 2006-09-26 08:52:38.405 269 18214.18 99.05 52833.60 88888.00 2006-09-26 08:52:38.905 269 18214.15 99.06 52833.60 88888.00 2006-09-26 08:52:39.405 269 18214.22 99.10 52833.72 88888.00 2006-09-26 08:52:39.905 269 18214.21 99.09 52833.80 88888.00 2006-09-26 08:52:40.405 269 18214.17 99.06 52833.88 88888.00 2006-09-26 08:52:40.905 269 18214.17 99.04 52833.90 88888.00 2006-09-26 08:52:41.405 269 18214.29 99.03 52833.94 88888.00 2006-09-26 08:52:41.905 269 18214.44 98.99 52833.94 88888.00 2006-09-26 08:52:42.405 269 18214.35 98.99 52833.95 88888.00 2006-09-26 08:52:42.905 269 18214.30 99.03 52833.85 88888.00 2006-09-26 08:52:43.405 269 18214.38 99.06 52833.92 88888.00 2006-09-26 08:52:43.905 269 18214.32 99.06 52833.88 88888.00 2006-09-26 08:52:44.405 269 18214.25 99.01 52833.74 88888.00 2006-09-26 08:52:44.905 269 18214.17 98.96 52833.65 88888.00 2006-09-26 08:52:45.405 269 18214.21 98.97 52833.62 88888.00 2006-09-26 08:52:45.905 269 18214.17 98.95 52833.60 88888.00 2006-09-26 08:52:46.405 269 18214.18 98.92 52833.73 88888.00 2006-09-26 08:52:46.905 269 18214.10 98.99 52833.82 88888.00 2006-09-26 08:52:47.405 269 18214.04 99.00 52833.73 88888.00 2006-09-26 08:52:47.905 269 18213.96 99.00 52833.73 88888.00 2006-09-26 08:52:48.405 269 18214.03 98.90 52833.74 88888.00 2006-09-26 08:52:48.905 269 18213.98 98.98 52833.71 88888.00 2006-09-26 08:52:49.405 269 18213.97 98.97 52833.72 88888.00 2006-09-26 08:52:49.905 269 18214.04 98.91 52833.68 88888.00 2006-09-26 08:52:50.405 269 18214.10 98.99 52833.72 88888.00 2006-09-26 08:52:50.905 269 18214.06 99.03 52833.78 88888.00 2006-09-26 08:52:51.405 269 18214.06 98.92 52833.78 88888.00 2006-09-26 08:52:51.905 269 18214.00 98.90 52833.67 88888.00 2006-09-26 08:52:52.402 269 18214.00 99.00 52833.65 88888.00 2006-09-26 08:52:52.902 269 18213.98 99.02 52833.73 88888.00 2006-09-26 08:52:53.402 269 18213.97 98.99 52833.75 88888.00 2006-09-26 08:52:53.902 269 18214.07 99.03 52833.80 88888.00 2006-09-26 08:52:54.402 269 18214.10 99.06 52833.86 88888.00 2006-09-26 08:52:54.902 269 18214.10 98.99 52833.81 88888.00 2006-09-26 08:52:55.402 269 18214.01 98.96 52833.74 88888.00 2006-09-26 08:52:55.902 269 18213.91 98.95 52833.65 88888.00 2006-09-26 08:52:56.402 269 18214.01 98.92 52833.58 88888.00 2006-09-26 08:52:56.902 269 18214.01 98.96 52833.52 88888.00 2006-09-26 08:52:57.402 269 18214.00 98.94 52833.64 88888.00 2006-09-26 08:52:57.902 269 18214.13 99.00 52833.83 88888.00 2006-09-26 08:52:58.402 269 18214.15 98.94 52833.79 88888.00 2006-09-26 08:52:58.902 269 18214.08 98.79 52833.64 88888.00 2006-09-26 08:52:59.402 269 18214.06 98.82 52833.56 88888.00 2006-09-26 08:52:59.902 269 18214.06 98.88 52833.71 88888.00 2006-09-26 08:53:00.402 269 18213.97 98.96 52833.73 88888.00 2006-09-26 08:53:00.902 269 18214.03 98.97 52833.78 88888.00 2006-09-26 08:53:01.402 269 18213.97 98.84 52833.73 88888.00 2006-09-26 08:53:01.902 269 18214.02 98.80 52833.60 88888.00 2006-09-26 08:53:02.402 269 18213.87 98.88 52833.67 88888.00 2006-09-26 08:53:02.902 269 18213.98 98.83 52833.76 88888.00 2006-09-26 08:53:03.402 269 18214.09 98.77 52833.72 88888.00 2006-09-26 08:53:03.902 269 18214.03 98.77 52833.82 88888.00 2006-09-26 08:53:04.402 269 18213.96 98.78 52833.78 88888.00 2006-09-26 08:53:04.902 269 18213.95 98.85 52833.68 88888.00 2006-09-26 08:53:05.402 269 18213.97 98.88 52833.67 88888.00 2006-09-26 08:53:05.902 269 18213.96 98.90 52833.81 88888.00 2006-09-26 08:53:06.402 269 18214.01 98.94 52833.80 88888.00 2006-09-26 08:53:06.902 269 18214.02 98.96 52833.75 88888.00 2006-09-26 08:53:07.402 269 18213.96 99.02 52833.70 88888.00 2006-09-26 08:53:07.902 269 18213.86 99.00 52833.72 88888.00 2006-09-26 08:53:08.402 269 18213.74 98.89 52833.76 88888.00 2006-09-26 08:53:08.902 269 18213.79 98.90 52833.67 88888.00 2006-09-26 08:53:09.402 269 18213.90 98.89 52833.64 88888.00 2006-09-26 08:53:09.902 269 18213.82 98.89 52833.76 88888.00 2006-09-26 08:53:10.402 269 18213.87 98.88 52833.80 88888.00 2006-09-26 08:53:10.902 269 18213.92 98.89 52833.85 88888.00 2006-09-26 08:53:11.402 269 18214.00 98.95 52833.75 88888.00 2006-09-26 08:53:11.902 269 18214.03 98.96 52833.68 88888.00 2006-09-26 08:53:12.402 269 18214.04 98.96 52833.70 88888.00 2006-09-26 08:53:12.902 269 18214.09 98.95 52833.75 88888.00 2006-09-26 08:53:13.402 269 18214.03 98.92 52833.78 88888.00 2006-09-26 08:53:13.902 269 18214.01 98.89 52833.71 88888.00 2006-09-26 08:53:14.402 269 18213.98 98.90 52833.74 88888.00 2006-09-26 08:53:14.902 269 18213.97 98.92 52833.81 88888.00 2006-09-26 08:53:15.402 269 18214.06 98.97 52833.85 88888.00 2006-09-26 08:53:15.902 269 18213.99 98.96 52833.82 88888.00 2006-09-26 08:53:16.402 269 18213.92 98.98 52833.75 88888.00 2006-09-26 08:53:16.902 269 18213.93 98.96 52833.81 88888.00 2006-09-26 08:53:17.402 269 18213.99 98.89 52833.72 88888.00 2006-09-26 08:53:17.902 269 18213.90 98.78 52833.85 88888.00 2006-09-26 08:53:18.402 269 18214.08 98.82 52833.80 88888.00 2006-09-26 08:53:18.902 269 18214.12 98.86 52833.78 88888.00 2006-09-26 08:53:19.402 269 18213.98 98.84 52833.76 88888.00 2006-09-26 08:53:19.902 269 18213.90 98.81 52833.71 88888.00 2006-09-26 08:53:20.402 269 18213.93 98.85 52833.83 88888.00 2006-09-26 08:53:20.902 269 18213.97 99.05 52833.80 88888.00 2006-09-26 08:53:21.402 269 18213.99 98.87 52833.74 88888.00 2006-09-26 08:53:21.902 269 18214.04 98.82 52833.63 88888.00 2006-09-26 08:53:22.402 269 18214.10 98.75 52833.56 88888.00 2006-09-26 08:53:22.902 269 18214.06 98.69 52833.63 88888.00 2006-09-26 08:53:23.402 269 18213.91 98.70 52833.94 88888.00 2006-09-26 08:53:23.902 269 18213.84 98.70 52833.95 88888.00 2006-09-26 08:53:24.402 269 18214.02 98.74 52833.90 88888.00 2006-09-26 08:53:24.902 269 18214.09 98.76 52833.79 88888.00 2006-09-26 08:53:25.402 269 18214.02 98.77 52833.83 88888.00 2006-09-26 08:53:25.902 269 18214.13 98.76 52833.80 88888.00 2006-09-26 08:53:26.402 269 18214.24 98.70 52833.79 88888.00 2006-09-26 08:53:26.902 269 18214.14 98.78 52833.80 88888.00 2006-09-26 08:53:27.402 269 18213.97 98.80 52833.72 88888.00 2006-09-26 08:53:27.902 269 18214.08 98.81 52833.84 88888.00 2006-09-26 08:53:28.402 269 18214.00 98.81 52833.80 88888.00 2006-09-26 08:53:28.902 269 18213.95 98.83 52833.75 88888.00 2006-09-26 08:53:29.402 269 18213.96 98.71 52833.75 88888.00 2006-09-26 08:53:29.902 269 18213.93 98.73 52833.75 88888.00 2006-09-26 08:53:30.402 269 18214.01 98.82 52833.76 88888.00 2006-09-26 08:53:30.902 269 18214.19 98.80 52833.74 88888.00 2006-09-26 08:53:31.402 269 18214.22 98.71 52833.59 88888.00 2006-09-26 08:53:31.902 269 18214.12 98.76 52833.57 88888.00 2006-09-26 08:53:32.402 269 18214.04 98.72 52833.63 88888.00 2006-09-26 08:53:32.902 269 18214.11 98.72 52833.64 88888.00 2006-09-26 08:53:33.402 269 18214.02 98.77 52833.67 88888.00 2006-09-26 08:53:33.902 269 18214.03 98.64 52833.79 88888.00 2006-09-26 08:53:34.402 269 18214.07 98.56 52833.74 88888.00 2006-09-26 08:53:34.902 269 18214.08 98.56 52833.78 88888.00 2006-09-26 08:53:35.402 269 18214.17 98.58 52833.87 88888.00 2006-09-26 08:53:35.902 269 18214.19 98.51 52833.69 88888.00 2006-09-26 08:53:36.402 269 18214.21 98.51 52833.64 88888.00 2006-09-26 08:53:36.902 269 18214.10 98.57 52833.61 88888.00 2006-09-26 08:53:37.402 269 18214.04 98.52 52833.67 88888.00 2006-09-26 08:53:37.902 269 18214.06 98.54 52833.61 88888.00 2006-09-26 08:53:38.402 269 18214.04 98.50 52833.58 88888.00 2006-09-26 08:53:38.902 269 18213.98 98.55 52833.57 88888.00 2006-09-26 08:53:39.402 269 18214.01 98.65 52833.59 88888.00 2006-09-26 08:53:39.902 269 18213.97 98.63 52833.52 88888.00 2006-09-26 08:53:40.402 269 18213.88 98.51 52833.60 88888.00 2006-09-26 08:53:40.902 269 18213.92 98.56 52833.68 88888.00 2006-09-26 08:53:41.402 269 18214.01 98.51 52833.76 88888.00 2006-09-26 08:53:41.902 269 18213.87 98.54 52833.81 88888.00 2006-09-26 08:53:42.402 269 18213.85 98.54 52833.79 88888.00 2006-09-26 08:53:42.902 269 18213.97 98.63 52833.75 88888.00 2006-09-26 08:53:43.402 269 18214.06 98.69 52833.70 88888.00 2006-09-26 08:53:43.902 269 18214.14 98.71 52833.74 88888.00 2006-09-26 08:53:44.402 269 18214.03 98.64 52833.76 88888.00 2006-09-26 08:53:44.902 269 18214.00 98.61 52833.79 88888.00 2006-09-26 08:53:45.402 269 18213.99 98.68 52833.74 88888.00 2006-09-26 08:53:45.902 269 18213.93 98.68 52833.75 88888.00 2006-09-26 08:53:46.402 269 18214.00 98.61 52833.74 88888.00 2006-09-26 08:53:46.902 269 18214.02 98.65 52833.63 88888.00 2006-09-26 08:53:47.402 269 18213.93 98.74 52833.68 88888.00 2006-09-26 08:53:47.902 269 18213.93 98.74 52833.78 88888.00 2006-09-26 08:53:48.402 269 18213.89 98.66 52833.78 88888.00 2006-09-26 08:53:48.902 269 18213.88 98.64 52833.75 88888.00 2006-09-26 08:53:49.402 269 18213.93 98.70 52833.75 88888.00 2006-09-26 08:53:49.902 269 18213.92 98.74 52833.71 88888.00 2006-09-26 08:53:50.402 269 18213.93 98.77 52833.65 88888.00 2006-09-26 08:53:50.902 269 18213.97 98.76 52833.70 88888.00 2006-09-26 08:53:51.402 269 18214.02 98.74 52833.56 88888.00 2006-09-26 08:53:51.902 269 18213.95 98.71 52833.53 88888.00 2006-09-26 08:53:52.402 269 18213.87 98.71 52833.61 88888.00 2006-09-26 08:53:52.902 269 18213.90 98.76 52833.71 88888.00 2006-09-26 08:53:53.402 269 18213.81 98.73 52833.70 88888.00 2006-09-26 08:53:53.902 269 18213.82 98.72 52833.75 88888.00 2006-09-26 08:53:54.402 269 18213.84 98.74 52833.69 88888.00 2006-09-26 08:53:54.902 269 18213.71 98.78 52833.84 88888.00 2006-09-26 08:53:55.402 269 18213.75 98.76 52833.79 88888.00 2006-09-26 08:53:55.902 269 18213.78 98.73 52833.62 88888.00 2006-09-26 08:53:56.402 269 18213.77 98.72 52833.58 88888.00 2006-09-26 08:53:56.902 269 18213.82 98.77 52833.64 88888.00 2006-09-26 08:53:57.402 269 18214.04 98.82 52833.72 88888.00 2006-09-26 08:53:57.902 269 18214.09 98.72 52833.68 88888.00 2006-09-26 08:53:58.402 269 18213.99 98.70 52833.63 88888.00 2006-09-26 08:53:58.902 269 18214.01 98.74 52833.59 88888.00 2006-09-26 08:53:59.402 269 18213.91 98.79 52833.71 88888.00 2006-09-26 08:53:59.902 269 18213.91 98.81 52833.75 88888.00 2006-09-26 08:54:00.402 269 18213.88 98.78 52833.76 88888.00 2006-09-26 08:54:00.902 269 18213.88 98.78 52833.82 88888.00 2006-09-26 08:54:01.402 269 18214.02 98.71 52833.79 88888.00 2006-09-26 08:54:01.902 269 18214.06 98.68 52833.81 88888.00 2006-09-26 08:54:02.402 269 18214.02 98.69 52833.80 88888.00 2006-09-26 08:54:02.902 269 18213.96 98.65 52833.78 88888.00 2006-09-26 08:54:03.402 269 18214.01 98.81 52833.75 88888.00 2006-09-26 08:54:03.902 269 18214.09 98.75 52833.67 88888.00 2006-09-26 08:54:04.402 269 18214.04 98.66 52833.63 88888.00 2006-09-26 08:54:04.902 269 18213.95 98.57 52833.64 88888.00 2006-09-26 08:54:05.402 269 18213.89 98.61 52833.69 88888.00 2006-09-26 08:54:05.902 269 18213.87 98.69 52833.68 88888.00 2006-09-26 08:54:06.402 269 18213.86 98.78 52833.65 88888.00 2006-09-26 08:54:06.902 269 18213.79 98.84 52833.62 88888.00 2006-09-26 08:54:07.402 269 18213.86 98.76 52833.63 88888.00 2006-09-26 08:54:07.902 269 18213.78 98.61 52833.65 88888.00 2006-09-26 08:54:08.402 269 18213.76 98.64 52833.65 88888.00 2006-09-26 08:54:08.902 269 18213.74 98.86 52833.63 88888.00 2006-09-26 08:54:09.402 269 18213.88 98.89 52833.62 88888.00 2006-09-26 08:54:09.902 269 18213.99 98.81 52833.83 88888.00 2006-09-26 08:54:10.402 269 18213.91 98.77 52833.87 88888.00 2006-09-26 08:54:10.902 269 18213.70 98.84 52833.80 88888.00 2006-09-26 08:54:11.402 269 18213.67 98.85 52833.84 88888.00 2006-09-26 08:54:11.902 269 18213.69 98.78 52833.86 88888.00 2006-09-26 08:54:12.402 269 18213.73 98.77 52833.86 88888.00 2006-09-26 08:54:12.902 269 18213.76 98.77 52833.93 88888.00 2006-09-26 08:54:13.402 269 18213.73 98.82 52834.00 88888.00 2006-09-26 08:54:13.902 269 18213.77 98.90 52833.98 88888.00 2006-09-26 08:54:14.402 269 18213.78 98.92 52833.92 88888.00 2006-09-26 08:54:14.902 269 18213.91 98.92 52833.79 88888.00 2006-09-26 08:54:15.402 269 18213.91 98.82 52833.86 88888.00 2006-09-26 08:54:15.902 269 18213.81 98.76 52833.80 88888.00 2006-09-26 08:54:16.402 269 18213.78 98.79 52833.85 88888.00 2006-09-26 08:54:16.902 269 18213.79 98.83 52833.97 88888.00 2006-09-26 08:54:17.402 269 18213.68 98.89 52833.91 88888.00 2006-09-26 08:54:17.902 269 18213.73 98.86 52833.71 88888.00 2006-09-26 08:54:18.402 269 18213.69 98.99 52833.78 88888.00 2006-09-26 08:54:18.902 269 18213.77 98.98 52833.86 88888.00 2006-09-26 08:54:19.402 269 18213.79 99.03 52833.84 88888.00 2006-09-26 08:54:19.902 269 18213.73 99.00 52833.94 88888.00 2006-09-26 08:54:20.402 269 18213.73 98.92 52833.96 88888.00 2006-09-26 08:54:20.902 269 18213.78 98.81 52833.92 88888.00 2006-09-26 08:54:21.402 269 18213.82 98.95 52833.84 88888.00 2006-09-26 08:54:21.902 269 18213.82 99.01 52833.78 88888.00 2006-09-26 08:54:22.402 269 18213.87 98.96 52833.75 88888.00 2006-09-26 08:54:22.902 269 18213.81 98.88 52833.68 88888.00 2006-09-26 08:54:23.402 269 18213.93 98.92 52833.65 88888.00 2006-09-26 08:54:23.902 269 18213.96 98.98 52833.68 88888.00 2006-09-26 08:54:24.402 269 18213.96 98.97 52833.70 88888.00 2006-09-26 08:54:24.902 269 18213.89 98.98 52833.78 88888.00 2006-09-26 08:54:25.402 269 18213.81 98.99 52833.86 88888.00 2006-09-26 08:54:25.902 269 18213.81 99.01 52833.78 88888.00 2006-09-26 08:54:26.402 269 18213.87 98.99 52833.75 88888.00 2006-09-26 08:54:26.902 269 18213.96 99.05 52833.78 88888.00 2006-09-26 08:54:27.402 269 18213.95 99.07 52833.79 88888.00 2006-09-26 08:54:27.902 269 18213.89 99.10 52833.86 88888.00 2006-09-26 08:54:28.402 269 18213.88 99.11 52833.95 88888.00 2006-09-26 08:54:28.902 269 18213.84 99.10 52833.99 88888.00 2006-09-26 08:54:29.402 269 18213.88 99.15 52833.97 88888.00 2006-09-26 08:54:29.902 269 18213.87 99.16 52833.93 88888.00 2006-09-26 08:54:30.402 269 18213.80 99.15 52833.97 88888.00 2006-09-26 08:54:30.902 269 18213.80 99.16 52834.02 88888.00 2006-09-26 08:54:31.402 269 18213.81 99.20 52833.86 88888.00 2006-09-26 08:54:31.902 269 18213.76 99.23 52833.85 88888.00 2006-09-26 08:54:32.402 269 18213.70 99.20 52833.79 88888.00 2006-09-26 08:54:32.902 269 18213.77 99.19 52833.78 88888.00 2006-09-26 08:54:33.402 269 18213.78 99.22 52833.92 88888.00 2006-09-26 08:54:33.902 269 18213.67 99.18 52833.97 88888.00 2006-09-26 08:54:34.402 269 18213.63 99.16 52833.92 88888.00 2006-09-26 08:54:34.902 269 18213.62 99.11 52833.84 88888.00 2006-09-26 08:54:35.402 269 18213.57 99.08 52833.86 88888.00 2006-09-26 08:54:35.902 269 18213.64 99.04 52833.87 88888.00 2006-09-26 08:54:36.402 269 18213.66 99.07 52833.85 88888.00 2006-09-26 08:54:36.902 269 18213.73 99.05 52833.79 88888.00 2006-09-26 08:54:37.402 269 18213.74 99.08 52833.63 88888.00 2006-09-26 08:54:37.902 269 18213.76 99.08 52833.58 88888.00 2006-09-26 08:54:38.402 269 18213.75 99.11 52833.55 88888.00 2006-09-26 08:54:38.902 269 18213.78 99.15 52833.62 88888.00 2006-09-26 08:54:39.402 269 18213.89 99.19 52833.63 88888.00 2006-09-26 08:54:39.902 269 18213.85 99.25 52833.53 88888.00 2006-09-26 08:54:40.402 269 18213.81 99.16 52833.55 88888.00 2006-09-26 08:54:40.902 269 18213.85 99.05 52833.61 88888.00 2006-09-26 08:54:41.402 269 18213.77 98.98 52833.71 88888.00 2006-09-26 08:54:41.902 269 18213.78 99.04 52833.73 88888.00 2006-09-26 08:54:42.402 269 18213.80 99.06 52833.65 88888.00 2006-09-26 08:54:42.902 269 18213.81 99.09 52833.68 88888.00 2006-09-26 08:54:43.402 269 18213.73 99.01 52833.78 88888.00 2006-09-26 08:54:43.902 269 18213.68 99.02 52833.85 88888.00 2006-09-26 08:54:44.402 269 18213.75 99.04 52833.81 88888.00 2006-09-26 08:54:44.902 269 18213.75 99.03 52833.72 88888.00 2006-09-26 08:54:45.402 269 18213.70 99.05 52833.63 88888.00 2006-09-26 08:54:45.902 269 18213.69 99.07 52833.65 88888.00 2006-09-26 08:54:46.402 269 18213.69 99.04 52833.72 88888.00 2006-09-26 08:54:46.902 269 18213.75 99.08 52833.75 88888.00 2006-09-26 08:54:47.402 269 18213.70 99.19 52833.67 88888.00 2006-09-26 08:54:47.902 269 18213.74 99.17 52833.70 88888.00 2006-09-26 08:54:48.402 269 18213.62 99.13 52833.91 88888.00 2006-09-26 08:54:48.902 269 18213.44 99.12 52833.93 88888.00 2006-09-26 08:54:49.402 269 18213.58 99.17 52833.87 88888.00 2006-09-26 08:54:49.902 269 18213.69 99.21 52833.90 88888.00 2006-09-26 08:54:50.402 269 18213.67 99.23 52833.95 88888.00 2006-09-26 08:54:50.902 269 18213.69 99.28 52833.99 88888.00 2006-09-26 08:54:51.402 269 18213.75 99.30 52833.85 88888.00 2006-09-26 08:54:51.902 269 18213.90 99.31 52833.82 88888.00 2006-09-26 08:54:52.402 269 18213.87 99.28 52833.75 88888.00 2006-09-26 08:54:52.902 269 18213.73 99.34 52833.73 88888.00 2006-09-26 08:54:53.402 269 18213.63 99.36 52833.81 88888.00 2006-09-26 08:54:53.902 269 18213.57 99.35 52833.99 88888.00 2006-09-26 08:54:54.402 269 18213.57 99.39 52834.03 88888.00 2006-09-26 08:54:54.902 269 18213.62 99.42 52834.04 88888.00 2006-09-26 08:54:55.402 269 18213.62 99.46 52834.03 88888.00 2006-09-26 08:54:55.902 269 18213.65 99.48 52834.04 88888.00 2006-09-26 08:54:56.402 269 18213.69 99.44 52833.87 88888.00 2006-09-26 08:54:56.902 269 18213.67 99.42 52833.74 88888.00 2006-09-26 08:54:57.402 269 18213.70 99.23 52833.86 88888.00 2006-09-26 08:54:57.902 269 18213.78 99.18 52833.81 88888.00 2006-09-26 08:54:58.402 269 18213.79 99.20 52833.80 88888.00 2006-09-26 08:54:58.902 269 18213.73 99.22 52833.85 88888.00 2006-09-26 08:54:59.402 269 18213.71 99.21 52833.91 88888.00 2006-09-26 08:54:59.902 269 18213.80 99.28 52833.99 88888.00 2006-09-26 08:55:00.402 269 18213.92 99.31 52834.05 88888.00 2006-09-26 08:55:00.902 269 18213.76 99.25 52834.05 88888.00 2006-09-26 08:55:01.402 269 18213.69 99.26 52833.99 88888.00 2006-09-26 08:55:01.902 269 18213.76 99.32 52833.91 88888.00 2006-09-26 08:55:02.402 269 18213.79 99.33 52833.87 88888.00 2006-09-26 08:55:02.902 269 18213.74 99.40 52833.93 88888.00 2006-09-26 08:55:03.402 269 18213.78 99.38 52833.94 88888.00 2006-09-26 08:55:03.902 269 18213.77 99.35 52833.92 88888.00 2006-09-26 08:55:04.402 269 18213.73 99.38 52833.78 88888.00 2006-09-26 08:55:04.902 269 18213.75 99.34 52833.74 88888.00 2006-09-26 08:55:05.402 269 18213.75 99.39 52833.71 88888.00 2006-09-26 08:55:05.902 269 18213.79 99.37 52833.61 88888.00 2006-09-26 08:55:06.402 269 18213.82 99.30 52833.58 88888.00 2006-09-26 08:55:06.902 269 18213.78 99.31 52833.60 88888.00 2006-09-26 08:55:07.402 269 18213.82 99.25 52833.63 88888.00 2006-09-26 08:55:07.902 269 18213.81 99.17 52833.62 88888.00 2006-09-26 08:55:08.402 269 18213.84 99.14 52833.67 88888.00 2006-09-26 08:55:08.902 269 18213.90 99.22 52833.70 88888.00 2006-09-26 08:55:09.402 269 18213.97 99.23 52833.78 88888.00 2006-09-26 08:55:09.902 269 18213.97 99.15 52833.72 88888.00 2006-09-26 08:55:10.402 269 18213.97 99.13 52833.67 88888.00 2006-09-26 08:55:10.902 269 18213.97 99.13 52833.55 88888.00 2006-09-26 08:55:11.402 269 18214.01 99.10 52833.45 88888.00 2006-09-26 08:55:11.902 269 18214.02 99.13 52833.40 88888.00 2006-09-26 08:55:12.402 269 18214.00 99.24 52833.37 88888.00 2006-09-26 08:55:12.902 269 18213.89 99.22 52833.49 88888.00 2006-09-26 08:55:13.402 269 18213.87 99.28 52833.67 88888.00 2006-09-26 08:55:13.902 269 18213.87 99.26 52833.67 88888.00 2006-09-26 08:55:14.402 269 18213.71 99.15 52833.64 88888.00 2006-09-26 08:55:14.902 269 18213.67 99.10 52833.51 88888.00 2006-09-26 08:55:15.402 269 18213.78 99.10 52833.56 88888.00 2006-09-26 08:55:15.902 269 18213.85 99.21 52833.63 88888.00 2006-09-26 08:55:16.402 269 18213.84 99.31 52833.63 88888.00 2006-09-26 08:55:16.902 269 18213.82 99.23 52833.64 88888.00 2006-09-26 08:55:17.402 269 18213.88 99.16 52833.68 88888.00 2006-09-26 08:55:17.902 269 18213.93 99.20 52833.68 88888.00 2006-09-26 08:55:18.402 269 18213.97 99.14 52833.53 88888.00 2006-09-26 08:55:18.902 269 18213.89 99.01 52833.46 88888.00 2006-09-26 08:55:19.402 269 18213.84 99.07 52833.46 88888.00 2006-09-26 08:55:19.902 269 18213.95 98.99 52833.58 88888.00 2006-09-26 08:55:20.402 269 18213.86 98.98 52833.56 88888.00 2006-09-26 08:55:20.902 269 18213.86 99.00 52833.55 88888.00 2006-09-26 08:55:21.402 269 18213.77 99.06 52833.69 88888.00 2006-09-26 08:55:21.902 269 18213.76 99.06 52833.80 88888.00 2006-09-26 08:55:22.402 269 18213.81 99.11 52833.91 88888.00 2006-09-26 08:55:22.902 269 18213.80 99.24 52833.93 88888.00 2006-09-26 08:55:23.402 269 18213.93 99.23 52833.80 88888.00 2006-09-26 08:55:23.902 269 18213.82 99.24 52833.72 88888.00 2006-09-26 08:55:24.402 269 18213.77 99.17 52833.78 88888.00 2006-09-26 08:55:24.902 269 18213.84 99.22 52833.78 88888.00 2006-09-26 08:55:25.402 269 18213.86 99.28 52833.83 88888.00 2006-09-26 08:55:25.902 269 18213.84 99.21 52833.88 88888.00 2006-09-26 08:55:26.402 269 18213.87 99.21 52833.87 88888.00 2006-09-26 08:55:26.902 269 18213.85 99.30 52834.03 88888.00 2006-09-26 08:55:27.402 269 18213.74 99.30 52833.96 88888.00 2006-09-26 08:55:27.902 269 18213.80 99.21 52833.96 88888.00 2006-09-26 08:55:28.402 269 18213.79 99.23 52833.87 88888.00 2006-09-26 08:55:28.902 269 18213.79 99.34 52833.81 88888.00 2006-09-26 08:55:29.402 269 18213.81 99.42 52833.84 88888.00 2006-09-26 08:55:29.902 269 18213.75 99.44 52833.87 88888.00 2006-09-26 08:55:30.402 269 18213.78 99.45 52833.79 88888.00 2006-09-26 08:55:30.902 269 18213.64 99.30 52833.65 88888.00 2006-09-26 08:55:31.402 269 18213.53 99.23 52833.69 88888.00 2006-09-26 08:55:31.902 269 18213.60 99.26 52833.79 88888.00 2006-09-26 08:55:32.402 269 18213.66 99.25 52833.91 88888.00 2006-09-26 08:55:32.902 269 18213.62 99.34 52833.92 88888.00 2006-09-26 08:55:33.402 269 18213.62 99.37 52833.81 88888.00 2006-09-26 08:55:33.902 269 18213.62 99.44 52833.73 88888.00 2006-09-26 08:55:34.402 269 18213.55 99.54 52833.71 88888.00 2006-09-26 08:55:34.902 269 18213.64 99.55 52833.76 88888.00 2006-09-26 08:55:35.402 269 18213.75 99.48 52833.81 88888.00 2006-09-26 08:55:35.902 269 18213.76 99.37 52833.91 88888.00 2006-09-26 08:55:36.402 269 18213.79 99.38 52833.91 88888.00 2006-09-26 08:55:36.902 269 18213.79 99.46 52833.85 88888.00 2006-09-26 08:55:37.402 269 18213.78 99.44 52833.71 88888.00 2006-09-26 08:55:37.902 269 18213.81 99.43 52833.58 88888.00 2006-09-26 08:55:38.402 269 18213.92 99.52 52833.58 88888.00 2006-09-26 08:55:38.902 269 18213.97 99.56 52833.52 88888.00 2006-09-26 08:55:39.402 269 18213.99 99.50 52833.58 88888.00 2006-09-26 08:55:39.902 269 18213.96 99.39 52833.67 88888.00 2006-09-26 08:55:40.402 269 18213.92 99.33 52833.71 88888.00 2006-09-26 08:55:40.902 269 18213.98 99.32 52833.74 88888.00 2006-09-26 08:55:41.402 269 18213.96 99.20 52833.79 88888.00 2006-09-26 08:55:41.902 269 18213.98 99.25 52833.75 88888.00 2006-09-26 08:55:42.402 269 18214.02 99.32 52833.82 88888.00 2006-09-26 08:55:42.902 269 18213.97 99.41 52833.82 88888.00 2006-09-26 08:55:43.402 269 18214.04 99.43 52833.90 88888.00 2006-09-26 08:55:43.902 269 18214.10 99.33 52833.87 88888.00 2006-09-26 08:55:44.402 269 18214.10 99.25 52833.71 88888.00 2006-09-26 08:55:44.902 269 18214.09 99.25 52833.61 88888.00 2006-09-26 08:55:45.402 269 18214.06 99.28 52833.60 88888.00 2006-09-26 08:55:45.902 269 18214.11 99.35 52833.62 88888.00 2006-09-26 08:55:46.402 269 18214.10 99.40 52833.68 88888.00 2006-09-26 08:55:46.902 269 18213.99 99.46 52833.72 88888.00 2006-09-26 08:55:47.402 269 18214.08 99.36 52833.67 88888.00 2006-09-26 08:55:47.902 269 18214.18 99.40 52833.68 88888.00 2006-09-26 08:55:48.402 269 18214.13 99.42 52833.72 88888.00 2006-09-26 08:55:48.902 269 18213.99 99.33 52833.63 88888.00 2006-09-26 08:55:49.402 269 18213.97 99.32 52833.72 88888.00 2006-09-26 08:55:49.902 269 18213.97 99.34 52833.91 88888.00 2006-09-26 08:55:50.402 269 18214.12 99.38 52833.92 88888.00 2006-09-26 08:55:50.902 269 18214.12 99.43 52833.92 88888.00 2006-09-26 08:55:51.402 269 18214.14 99.44 52833.96 88888.00 2006-09-26 08:55:51.902 269 18214.19 99.47 52833.97 88888.00 2006-09-26 08:55:52.402 269 18214.07 99.49 52834.04 88888.00 2006-09-26 08:55:52.902 269 18214.00 99.48 52834.08 88888.00 2006-09-26 08:55:53.402 269 18213.98 99.51 52833.97 88888.00 2006-09-26 08:55:53.902 269 18214.11 99.56 52833.94 88888.00 2006-09-26 08:55:54.402 269 18214.14 99.55 52833.94 88888.00 2006-09-26 08:55:54.902 269 18213.90 99.54 52833.99 88888.00 2006-09-26 08:55:55.402 269 18213.86 99.52 52833.91 88888.00 2006-09-26 08:55:55.902 269 18213.79 99.52 52833.98 88888.00 2006-09-26 08:55:56.402 269 18213.74 99.55 52833.97 88888.00 2006-09-26 08:55:56.902 269 18213.81 99.57 52833.99 88888.00 2006-09-26 08:55:57.402 269 18213.78 99.55 52834.02 88888.00 2006-09-26 08:55:57.902 269 18213.75 99.47 52834.08 88888.00 2006-09-26 08:55:58.402 269 18213.79 99.44 52833.99 88888.00 2006-09-26 08:55:58.902 269 18213.85 99.48 52834.00 88888.00 2006-09-26 08:55:59.402 269 18213.60 99.59 52833.99 88888.00 2006-09-26 08:55:59.902 269 18213.65 99.70 52834.09 88888.00 2006-09-26 08:56:00.402 269 18213.84 99.73 52834.31 88888.00 2006-09-26 08:56:00.902 269 18213.81 99.62 52834.22 88888.00 2006-09-26 08:56:01.402 269 18213.85 99.58 52834.07 88888.00 2006-09-26 08:56:01.902 269 18213.86 99.63 52834.02 88888.00 2006-09-26 08:56:02.402 269 18213.93 99.67 52833.93 88888.00 2006-09-26 08:56:02.902 269 18213.86 99.59 52833.95 88888.00 2006-09-26 08:56:03.402 269 18213.82 99.56 52834.05 88888.00 2006-09-26 08:56:03.902 269 18213.87 99.58 52834.19 88888.00 2006-09-26 08:56:04.402 269 18213.82 99.59 52834.09 88888.00 2006-09-26 08:56:04.902 269 18213.82 99.57 52833.96 88888.00 2006-09-26 08:56:05.402 269 18213.92 99.54 52833.93 88888.00 2006-09-26 08:56:05.902 269 18213.86 99.53 52834.00 88888.00 2006-09-26 08:56:06.402 269 18213.87 99.52 52833.95 88888.00 2006-09-26 08:56:06.902 269 18213.90 99.42 52833.97 88888.00 2006-09-26 08:56:07.402 269 18213.90 99.49 52834.06 88888.00 2006-09-26 08:56:07.902 269 18214.01 99.47 52834.09 88888.00 2006-09-26 08:56:08.402 269 18214.00 99.50 52834.03 88888.00 2006-09-26 08:56:08.902 269 18213.96 99.53 52834.05 88888.00 2006-09-26 08:56:09.402 269 18213.81 99.62 52833.86 88888.00 2006-09-26 08:56:09.902 269 18213.89 99.57 52833.94 88888.00 2006-09-26 08:56:10.402 269 18213.93 99.55 52833.96 88888.00 2006-09-26 08:56:10.902 269 18213.85 99.44 52833.91 88888.00 2006-09-26 08:56:11.402 269 18213.84 99.40 52834.00 88888.00 2006-09-26 08:56:11.902 269 18213.93 99.45 52834.02 88888.00 2006-09-26 08:56:12.402 269 18213.85 99.44 52833.96 88888.00 2006-09-26 08:56:12.902 269 18213.85 99.47 52833.85 88888.00 2006-09-26 08:56:13.402 269 18213.90 99.49 52833.82 88888.00 2006-09-26 08:56:13.902 269 18213.88 99.45 52833.87 88888.00 2006-09-26 08:56:14.402 269 18213.85 99.44 52834.02 88888.00 2006-09-26 08:56:14.902 269 18213.75 99.43 52834.05 88888.00 2006-09-26 08:56:15.402 269 18213.70 99.41 52834.02 88888.00 2006-09-26 08:56:15.902 269 18213.75 99.42 52833.97 88888.00 2006-09-26 08:56:16.402 269 18213.79 99.43 52833.92 88888.00 2006-09-26 08:56:16.902 269 18213.80 99.47 52833.93 88888.00 2006-09-26 08:56:17.402 269 18213.74 99.49 52833.97 88888.00 2006-09-26 08:56:17.902 269 18213.68 99.48 52833.93 88888.00 2006-09-26 08:56:18.402 269 18213.86 99.48 52833.87 88888.00 2006-09-26 08:56:18.902 269 18213.95 99.47 52833.95 88888.00 2006-09-26 08:56:19.402 269 18213.91 99.45 52833.93 88888.00 2006-09-26 08:56:19.902 269 18213.89 99.40 52833.83 88888.00 2006-09-26 08:56:20.402 269 18213.89 99.44 52833.91 88888.00 2006-09-26 08:56:20.902 269 18213.95 99.48 52833.98 88888.00 2006-09-26 08:56:21.402 269 18213.99 99.46 52834.03 88888.00 2006-09-26 08:56:21.902 269 18213.92 99.52 52834.00 88888.00 2006-09-26 08:56:22.402 269 18213.96 99.56 52834.05 88888.00 2006-09-26 08:56:22.902 269 18213.98 99.58 52834.06 88888.00 2006-09-26 08:56:23.402 269 18213.98 99.67 52833.99 88888.00 2006-09-26 08:56:23.902 269 18213.97 99.68 52834.02 88888.00 2006-09-26 08:56:24.402 269 18213.91 99.65 52834.03 88888.00 2006-09-26 08:56:24.902 269 18213.90 99.62 52834.13 88888.00 2006-09-26 08:56:25.402 269 18213.78 99.67 52834.11 88888.00 2006-09-26 08:56:25.902 269 18213.75 99.75 52834.07 88888.00 2006-09-26 08:56:26.402 269 18213.81 99.76 52834.10 88888.00 2006-09-26 08:56:26.902 269 18213.80 99.65 52834.28 88888.00 2006-09-26 08:56:27.402 269 18213.81 99.72 52834.28 88888.00 2006-09-26 08:56:27.902 269 18213.88 99.81 52834.33 88888.00 2006-09-26 08:56:28.402 269 18213.79 99.80 52834.27 88888.00 2006-09-26 08:56:28.902 269 18213.82 99.86 52834.19 88888.00 2006-09-26 08:56:29.402 269 18213.77 99.87 52834.19 88888.00 2006-09-26 08:56:29.902 269 18213.89 99.80 52834.21 88888.00 2006-09-26 08:56:30.402 269 18213.99 99.78 52834.30 88888.00 2006-09-26 08:56:30.902 269 18214.08 99.73 52834.32 88888.00 2006-09-26 08:56:31.402 269 18214.11 99.71 52834.21 88888.00 2006-09-26 08:56:31.902 269 18214.03 99.77 52834.26 88888.00 2006-09-26 08:56:32.402 269 18214.04 99.79 52834.21 88888.00 2006-09-26 08:56:32.902 269 18214.14 99.69 52834.19 88888.00 2006-09-26 08:56:33.402 269 18214.07 99.71 52834.22 88888.00 2006-09-26 08:56:33.902 269 18214.08 99.76 52834.20 88888.00 2006-09-26 08:56:34.402 269 18214.08 99.86 52834.16 88888.00 2006-09-26 08:56:34.902 269 18214.03 99.83 52834.23 88888.00 2006-09-26 08:56:35.402 269 18214.00 99.87 52834.28 88888.00 2006-09-26 08:56:35.902 269 18213.97 99.86 52834.20 88888.00 2006-09-26 08:56:36.402 269 18214.06 99.92 52834.21 88888.00 2006-09-26 08:56:36.902 269 18214.01 99.97 52834.25 88888.00 2006-09-26 08:56:37.402 269 18214.06 99.89 52834.07 88888.00 2006-09-26 08:56:37.902 269 18214.09 99.98 52833.94 88888.00 2006-09-26 08:56:38.402 269 18214.07 99.99 52833.97 88888.00 2006-09-26 08:56:38.902 269 18214.03 99.96 52834.15 88888.00 2006-09-26 08:56:39.402 269 18214.02 99.97 52834.37 88888.00 2006-09-26 08:56:39.902 269 18213.99 99.95 52834.42 88888.00 2006-09-26 08:56:40.402 269 18213.99 99.94 52834.37 88888.00 2006-09-26 08:56:40.902 269 18214.04 99.94 52834.37 88888.00 2006-09-26 08:56:41.402 269 18214.07 99.91 52834.31 88888.00 2006-09-26 08:56:41.902 269 18214.06 99.90 52834.18 88888.00 2006-09-26 08:56:42.402 269 18214.00 99.99 52834.33 88888.00 2006-09-26 08:56:42.902 269 18214.14 99.98 52834.39 88888.00 2006-09-26 08:56:43.402 269 18214.11 100.01 52834.38 88888.00 2006-09-26 08:56:43.902 269 18214.08 100.01 52834.23 88888.00 2006-09-26 08:56:44.402 269 18213.98 100.04 52834.29 88888.00 2006-09-26 08:56:44.902 269 18213.97 99.99 52834.34 88888.00 2006-09-26 08:56:45.402 269 18214.10 100.02 52834.40 88888.00 2006-09-26 08:56:45.902 269 18214.13 99.99 52834.40 88888.00 2006-09-26 08:56:46.402 269 18214.08 100.04 52834.30 88888.00 2006-09-26 08:56:46.902 269 18214.03 100.07 52834.25 88888.00 2006-09-26 08:56:47.402 269 18214.01 100.00 52834.16 88888.00 2006-09-26 08:56:47.902 269 18213.99 100.05 52834.17 88888.00 2006-09-26 08:56:48.402 269 18214.03 100.10 52834.21 88888.00 2006-09-26 08:56:48.902 269 18213.99 100.06 52834.23 88888.00 2006-09-26 08:56:49.402 269 18213.97 100.03 52834.27 88888.00 2006-09-26 08:56:49.902 269 18214.02 100.01 52834.19 88888.00 2006-09-26 08:56:50.402 269 18214.06 100.05 52834.15 88888.00 2006-09-26 08:56:50.902 269 18214.07 100.06 52834.19 88888.00 2006-09-26 08:56:51.402 269 18214.06 100.10 52834.17 88888.00 2006-09-26 08:56:51.902 269 18214.10 100.10 52834.20 88888.00 2006-09-26 08:56:52.402 269 18214.02 100.09 52834.34 88888.00 2006-09-26 08:56:52.902 269 18213.93 100.06 52834.40 88888.00 2006-09-26 08:56:53.402 269 18213.99 100.07 52834.42 88888.00 2006-09-26 08:56:53.902 269 18214.00 100.10 52834.46 88888.00 2006-09-26 08:56:54.402 269 18214.01 100.13 52834.43 88888.00 2006-09-26 08:56:54.902 269 18213.89 100.11 52834.54 88888.00 2006-09-26 08:56:55.402 269 18213.77 100.11 52834.58 88888.00 2006-09-26 08:56:55.902 269 18213.85 100.10 52834.46 88888.00 2006-09-26 08:56:56.402 269 18213.78 100.10 52834.44 88888.00 2006-09-26 08:56:56.902 269 18213.68 100.06 52834.37 88888.00 2006-09-26 08:56:57.402 269 18213.73 100.04 52834.27 88888.00 2006-09-26 08:56:57.902 269 18213.86 100.01 52834.25 88888.00 2006-09-26 08:56:58.402 269 18213.90 100.00 52834.22 88888.00 2006-09-26 08:56:58.902 269 18213.75 100.07 52834.30 88888.00 2006-09-26 08:56:59.402 269 18213.79 100.04 52834.34 88888.00 2006-09-26 08:56:59.902 269 18213.79 100.02 52834.31 88888.00 2006-09-26 08:57:00.402 269 18213.77 100.00 52834.29 88888.00 2006-09-26 08:57:00.902 269 18213.81 100.01 52834.21 88888.00 2006-09-26 08:57:01.402 269 18213.87 100.10 52834.09 88888.00 2006-09-26 08:57:01.902 269 18213.95 99.96 52834.14 88888.00 2006-09-26 08:57:02.402 269 18213.89 99.88 52834.19 88888.00 2006-09-26 08:57:02.902 269 18214.04 99.90 52834.17 88888.00 2006-09-26 08:57:03.402 269 18214.14 99.94 52834.00 88888.00 2006-09-26 08:57:03.902 269 18213.96 99.95 52834.03 88888.00 2006-09-26 08:57:04.402 269 18213.96 99.95 52834.10 88888.00 2006-09-26 08:57:04.902 269 18214.01 100.01 52834.17 88888.00 2006-09-26 08:57:05.402 269 18214.04 100.02 52834.17 88888.00 2006-09-26 08:57:05.902 269 18214.02 99.91 52834.11 88888.00 2006-09-26 08:57:06.402 269 18213.92 99.94 52834.06 88888.00 2006-09-26 08:57:06.902 269 18213.85 99.99 52834.13 88888.00 2006-09-26 08:57:07.402 269 18213.93 100.05 52834.19 88888.00 2006-09-26 08:57:07.902 269 18213.95 100.02 52834.20 88888.00 2006-09-26 08:57:08.402 269 18214.00 99.98 52834.26 88888.00 2006-09-26 08:57:08.902 269 18213.96 100.01 52834.37 88888.00 2006-09-26 08:57:09.402 269 18213.85 100.05 52834.28 88888.00 2006-09-26 08:57:09.902 269 18213.79 100.06 52834.17 88888.00 2006-09-26 08:57:10.402 269 18213.71 100.09 52834.20 88888.00 2006-09-26 08:57:10.902 269 18213.68 100.06 52834.20 88888.00 2006-09-26 08:57:11.402 269 18213.62 100.12 52834.30 88888.00 2006-09-26 08:57:11.902 269 18213.66 100.20 52834.36 88888.00 2006-09-26 08:57:12.402 269 18213.65 100.20 52834.40 88888.00 2006-09-26 08:57:12.902 269 18213.63 100.11 52834.52 88888.00 2006-09-26 08:57:13.402 269 18213.63 100.10 52834.50 88888.00 2006-09-26 08:57:13.902 269 18213.64 100.14 52834.41 88888.00 2006-09-26 08:57:14.402 269 18213.60 100.12 52834.37 88888.00 2006-09-26 08:57:14.902 269 18213.62 100.11 52834.40 88888.00 2006-09-26 08:57:15.402 269 18213.66 100.13 52834.49 88888.00 2006-09-26 08:57:15.902 269 18213.59 100.28 52834.43 88888.00 2006-09-26 08:57:16.402 269 18213.57 100.32 52834.32 88888.00 2006-09-26 08:57:16.902 269 18213.62 100.35 52834.38 88888.00 2006-09-26 08:57:17.402 269 18213.66 100.34 52834.37 88888.00 2006-09-26 08:57:17.902 269 18213.56 100.34 52834.30 88888.00 2006-09-26 08:57:18.402 269 18213.56 100.29 52834.33 88888.00 2006-09-26 08:57:18.902 269 18213.74 100.22 52834.42 88888.00 2006-09-26 08:57:19.402 269 18213.73 100.26 52834.42 88888.00 2006-09-26 08:57:19.902 269 18213.84 100.26 52834.49 88888.00 2006-09-26 08:57:20.402 269 18213.84 100.21 52834.50 88888.00 2006-09-26 08:57:20.902 269 18213.85 100.22 52834.41 88888.00 2006-09-26 08:57:21.402 269 18213.87 100.21 52834.31 88888.00 2006-09-26 08:57:21.902 269 18213.77 100.18 52834.29 88888.00 2006-09-26 08:57:22.402 269 18213.86 100.22 52834.38 88888.00 2006-09-26 08:57:22.902 269 18213.77 100.17 52834.52 88888.00 2006-09-26 08:57:23.402 269 18213.81 100.20 52834.57 88888.00 2006-09-26 08:57:23.902 269 18213.85 100.32 52834.51 88888.00 2006-09-26 08:57:24.402 269 18214.00 100.41 52834.48 88888.00 2006-09-26 08:57:24.902 269 18214.08 100.37 52834.40 88888.00 2006-09-26 08:57:25.402 269 18213.99 100.32 52834.41 88888.00 2006-09-26 08:57:25.902 269 18213.80 100.24 52834.44 88888.00 2006-09-26 08:57:26.402 269 18213.78 100.14 52834.38 88888.00 2006-09-26 08:57:26.902 269 18213.84 100.15 52834.33 88888.00 2006-09-26 08:57:27.402 269 18213.81 100.14 52834.33 88888.00 2006-09-26 08:57:27.902 269 18213.99 100.09 52834.32 88888.00 2006-09-26 08:57:28.402 269 18213.99 100.16 52834.28 88888.00 2006-09-26 08:57:28.902 269 18213.81 100.22 52834.23 88888.00 2006-09-26 08:57:29.402 269 18213.95 100.25 52834.31 88888.00 2006-09-26 08:57:29.902 269 18214.12 100.26 52834.37 88888.00 2006-09-26 08:57:30.402 269 18214.08 100.31 52834.32 88888.00 2006-09-26 08:57:30.902 269 18214.15 100.25 52834.36 88888.00 2006-09-26 08:57:31.402 269 18214.27 100.17 52834.41 88888.00 2006-09-26 08:57:31.902 269 18214.31 100.22 52834.29 88888.00 2006-09-26 08:57:32.402 269 18214.31 100.29 52834.34 88888.00 2006-09-26 08:57:32.902 269 18214.39 100.24 52834.32 88888.00 2006-09-26 08:57:33.402 269 18214.39 100.25 52834.33 88888.00 2006-09-26 08:57:33.902 269 18214.34 100.31 52834.41 88888.00 2006-09-26 08:57:34.402 269 18214.23 100.29 52834.39 88888.00 2006-09-26 08:57:34.902 269 18214.21 100.22 52834.49 88888.00 2006-09-26 08:57:35.402 269 18214.30 100.18 52834.63 88888.00 2006-09-26 08:57:35.902 269 18214.24 100.22 52834.66 88888.00 2006-09-26 08:57:36.402 269 18214.11 100.31 52834.55 88888.00 2006-09-26 08:57:36.902 269 18214.20 100.36 52834.42 88888.00 2006-09-26 08:57:37.402 269 18214.32 100.22 52834.51 88888.00 2006-09-26 08:57:37.902 269 18214.33 100.23 52834.48 88888.00 2006-09-26 08:57:38.402 269 18214.43 100.26 52834.34 88888.00 2006-09-26 08:57:38.902 269 18214.45 100.29 52834.40 88888.00 2006-09-26 08:57:39.402 269 18214.30 100.23 52834.53 88888.00 2006-09-26 08:57:39.902 269 18214.31 100.18 52834.49 88888.00 2006-09-26 08:57:40.402 269 18214.35 100.21 52834.50 88888.00 2006-09-26 08:57:40.902 269 18214.50 100.21 52834.36 88888.00 2006-09-26 08:57:41.402 269 18214.43 100.29 52834.34 88888.00 2006-09-26 08:57:41.902 269 18214.38 100.23 52834.33 88888.00 2006-09-26 08:57:42.402 269 18214.49 100.17 52834.43 88888.00 2006-09-26 08:57:42.902 269 18214.38 100.12 52834.44 88888.00 2006-09-26 08:57:43.402 269 18214.41 100.09 52834.45 88888.00 2006-09-26 08:57:43.902 269 18214.42 100.05 52834.44 88888.00 2006-09-26 08:57:44.402 269 18214.38 100.09 52834.45 88888.00 2006-09-26 08:57:44.902 269 18214.47 100.07 52834.45 88888.00 2006-09-26 08:57:45.402 269 18214.53 99.98 52834.46 88888.00 2006-09-26 08:57:45.902 269 18214.43 100.02 52834.45 88888.00 2006-09-26 08:57:46.402 269 18214.40 99.99 52834.42 88888.00 2006-09-26 08:57:46.902 269 18214.44 100.00 52834.33 88888.00 2006-09-26 08:57:47.402 269 18214.41 99.99 52834.31 88888.00 2006-09-26 08:57:47.902 269 18214.53 99.99 52834.36 88888.00 2006-09-26 08:57:48.402 269 18214.55 99.96 52834.36 88888.00 2006-09-26 08:57:48.902 269 18214.57 99.91 52834.30 88888.00 2006-09-26 08:57:49.402 269 18214.60 99.89 52834.28 88888.00 2006-09-26 08:57:49.902 269 18214.54 99.86 52834.28 88888.00 2006-09-26 08:57:50.402 269 18214.46 99.95 52834.37 88888.00 2006-09-26 08:57:50.902 269 18214.47 99.96 52834.38 88888.00 2006-09-26 08:57:51.402 269 18214.44 99.89 52834.43 88888.00 2006-09-26 08:57:51.902 269 18214.42 99.92 52834.46 88888.00 2006-09-26 08:57:52.402 269 18214.45 99.94 52834.33 88888.00 2006-09-26 08:57:52.902 269 18214.51 99.95 52834.54 88888.00 2006-09-26 08:57:53.402 269 18214.57 99.99 52834.53 88888.00 2006-09-26 08:57:53.902 269 18214.55 100.00 52834.43 88888.00 2006-09-26 08:57:54.402 269 18214.54 99.97 52834.46 88888.00 2006-09-26 08:57:54.902 269 18214.54 100.08 52834.53 88888.00 2006-09-26 08:57:55.402 269 18214.51 100.12 52834.51 88888.00 2006-09-26 08:57:55.902 269 18214.42 100.06 52834.54 88888.00 2006-09-26 08:57:56.402 269 18214.36 100.06 52834.61 88888.00 2006-09-26 08:57:56.902 269 18214.28 100.11 52834.75 88888.00 2006-09-26 08:57:57.402 269 18214.27 100.09 52834.97 88888.00 2006-09-26 08:57:57.902 269 18214.27 100.09 52834.86 88888.00 2006-09-26 08:57:58.402 269 18214.45 100.01 52834.81 88888.00 2006-09-26 08:57:58.902 269 18214.51 100.06 52834.86 88888.00 2006-09-26 08:57:59.402 269 18214.49 100.09 52834.84 88888.00 2006-09-26 08:57:59.902 269 18214.49 100.06 52834.76 88888.00 2006-09-26 08:58:00.402 269 18214.53 100.07 52834.75 88888.00 2006-09-26 08:58:00.902 269 18214.55 100.06 52834.67 88888.00 2006-09-26 08:58:01.402 269 18214.44 100.12 52834.54 88888.00 2006-09-26 08:58:01.902 269 18214.41 100.17 52834.63 88888.00 2006-09-26 08:58:02.402 269 18214.43 100.25 52834.66 88888.00 2006-09-26 08:58:02.902 269 18214.35 100.22 52834.63 88888.00 2006-09-26 08:58:03.402 269 18214.43 100.26 52834.57 88888.00 2006-09-26 08:58:03.902 269 18214.41 100.30 52834.48 88888.00 2006-09-26 08:58:04.402 269 18214.43 100.21 52834.43 88888.00 2006-09-26 08:58:04.902 269 18214.50 100.22 52834.45 88888.00 2006-09-26 08:58:05.402 269 18214.63 100.22 52834.33 88888.00 2006-09-26 08:58:05.902 269 18214.61 100.21 52834.34 88888.00 2006-09-26 08:58:06.402 269 18214.68 100.24 52834.46 88888.00 2006-09-26 08:58:06.902 269 18214.66 100.16 52834.54 88888.00 2006-09-26 08:58:07.402 269 18214.65 100.11 52834.43 88888.00 2006-09-26 08:58:07.902 269 18214.63 100.10 52834.39 88888.00 2006-09-26 08:58:08.402 269 18214.62 100.04 52834.41 88888.00 2006-09-26 08:58:08.902 269 18214.67 100.02 52834.55 88888.00 2006-09-26 08:58:09.402 269 18214.61 100.06 52834.61 88888.00 2006-09-26 08:58:09.902 269 18214.52 100.09 52834.64 88888.00 2006-09-26 08:58:10.402 269 18214.53 100.11 52834.78 88888.00 2006-09-26 08:58:10.902 269 18214.67 100.06 52834.84 88888.00 2006-09-26 08:58:11.402 269 18214.62 100.01 52834.75 88888.00 2006-09-26 08:58:11.902 269 18214.65 100.01 52834.75 88888.00 2006-09-26 08:58:12.402 269 18214.61 99.92 52834.80 88888.00 2006-09-26 08:58:12.902 269 18214.57 99.92 52834.68 88888.00 2006-09-26 08:58:13.402 269 18214.56 100.01 52834.61 88888.00 2006-09-26 08:58:13.902 269 18214.58 100.02 52834.52 88888.00 2006-09-26 08:58:14.402 269 18214.63 100.00 52834.50 88888.00 2006-09-26 08:58:14.902 269 18214.80 100.06 52834.44 88888.00 2006-09-26 08:58:15.402 269 18214.79 100.16 52834.44 88888.00 2006-09-26 08:58:15.902 269 18214.86 100.17 52834.39 88888.00 2006-09-26 08:58:16.402 269 18214.89 100.17 52834.44 88888.00 2006-09-26 08:58:16.902 269 18214.82 100.20 52834.44 88888.00 2006-09-26 08:58:17.402 269 18214.75 100.19 52834.34 88888.00 2006-09-26 08:58:17.902 269 18214.68 100.19 52834.32 88888.00 2006-09-26 08:58:18.402 269 18214.76 100.16 52834.40 88888.00 2006-09-26 08:58:18.902 269 18214.74 100.16 52834.41 88888.00 2006-09-26 08:58:19.402 269 18214.77 100.08 52834.37 88888.00 2006-09-26 08:58:19.902 269 18214.73 99.98 52834.33 88888.00 2006-09-26 08:58:20.402 269 18214.75 99.91 52834.42 88888.00 2006-09-26 08:58:20.902 269 18214.76 99.97 52834.45 88888.00 2006-09-26 08:58:21.402 269 18214.67 100.01 52834.56 88888.00 2006-09-26 08:58:21.902 269 18214.72 99.99 52834.57 88888.00 2006-09-26 08:58:22.402 269 18214.72 99.95 52834.51 88888.00 2006-09-26 08:58:22.902 269 18214.73 99.94 52834.46 88888.00 2006-09-26 08:58:23.402 269 18214.68 99.96 52834.44 88888.00 2006-09-26 08:58:23.902 269 18214.78 99.98 52834.39 88888.00 2006-09-26 08:58:24.402 269 18214.79 100.04 52834.37 88888.00 2006-09-26 08:58:24.902 269 18214.67 100.06 52834.51 88888.00 2006-09-26 08:58:25.402 269 18214.74 100.09 52834.54 88888.00 2006-09-26 08:58:25.902 269 18214.75 100.11 52834.37 88888.00 2006-09-26 08:58:26.402 269 18214.75 100.05 52834.27 88888.00 2006-09-26 08:58:26.902 269 18214.67 100.15 52834.42 88888.00 2006-09-26 08:58:27.402 269 18214.60 100.12 52834.44 88888.00 2006-09-26 08:58:27.902 269 18214.56 100.18 52834.40 88888.00 2006-09-26 08:58:28.402 269 18214.57 100.28 52834.55 88888.00 2006-09-26 08:58:28.902 269 18214.64 100.32 52834.54 88888.00 2006-09-26 08:58:29.402 269 18214.65 100.25 52834.52 88888.00 2006-09-26 08:58:29.902 269 18214.69 100.06 52834.43 88888.00 2006-09-26 08:58:30.402 269 18214.72 100.07 52834.37 88888.00 2006-09-26 08:58:30.902 269 18214.60 100.08 52834.28 88888.00 2006-09-26 08:58:31.402 269 18214.52 100.41 52834.31 88888.00 2006-09-26 08:58:31.902 269 18214.63 100.58 52834.28 88888.00 2006-09-26 08:58:32.402 269 18214.60 100.55 52834.18 88888.00 2006-09-26 08:58:32.902 269 18214.63 100.64 52834.15 88888.00 2006-09-26 08:58:33.402 269 18214.60 100.62 52834.13 88888.00 2006-09-26 08:58:33.902 269 18214.63 100.65 52834.23 88888.00 2006-09-26 08:58:34.402 269 18214.52 100.61 52834.23 88888.00 2006-09-26 08:58:34.902 269 18214.57 100.49 52834.31 88888.00 2006-09-26 08:58:35.402 269 18214.63 100.50 52834.40 88888.00 2006-09-26 08:58:35.902 269 18214.60 100.51 52834.42 88888.00 2006-09-26 08:58:36.402 269 18214.61 100.55 52834.44 88888.00 2006-09-26 08:58:36.902 269 18214.64 100.53 52834.50 88888.00 2006-09-26 08:58:37.402 269 18214.69 100.51 52834.40 88888.00 2006-09-26 08:58:37.902 269 18214.58 100.54 52834.39 88888.00 2006-09-26 08:58:38.402 269 18214.58 100.53 52834.39 88888.00 2006-09-26 08:58:38.902 269 18214.72 100.54 52834.26 88888.00 2006-09-26 08:58:39.402 269 18214.82 100.52 52834.28 88888.00 2006-09-26 08:58:39.902 269 18214.75 100.46 52834.25 88888.00 2006-09-26 08:58:40.402 269 18214.74 100.47 52834.25 88888.00 2006-09-26 08:58:40.902 269 18214.69 100.48 52834.23 88888.00 2006-09-26 08:58:41.402 269 18214.71 100.50 52834.19 88888.00 2006-09-26 08:58:41.902 269 18214.67 100.52 52834.18 88888.00 2006-09-26 08:58:42.402 269 18214.66 100.50 52834.23 88888.00 2006-09-26 08:58:42.902 269 18214.62 100.63 52834.30 88888.00 2006-09-26 08:58:43.402 269 18214.69 100.64 52834.37 88888.00 2006-09-26 08:58:43.902 269 18214.67 100.64 52834.38 88888.00 2006-09-26 08:58:44.402 269 18214.55 100.69 52834.37 88888.00 2006-09-26 08:58:44.902 269 18214.58 100.64 52834.34 88888.00 2006-09-26 08:58:45.402 269 18214.58 100.56 52834.37 88888.00 2006-09-26 08:58:45.902 269 18214.62 100.59 52834.41 88888.00 2006-09-26 08:58:46.402 269 18214.68 100.51 52834.42 88888.00 2006-09-26 08:58:46.902 269 18214.75 100.51 52834.43 88888.00 2006-09-26 08:58:47.402 269 18214.71 100.56 52834.50 88888.00 2006-09-26 08:58:47.902 269 18214.67 100.59 52834.48 88888.00 2006-09-26 08:58:48.402 269 18214.66 100.56 52834.42 88888.00 2006-09-26 08:58:48.902 269 18214.57 100.55 52834.45 88888.00 2006-09-26 08:58:49.402 269 18214.62 100.57 52834.48 88888.00 2006-09-26 08:58:49.902 269 18214.63 100.61 52834.42 88888.00 2006-09-26 08:58:50.402 269 18214.65 100.57 52834.39 88888.00 2006-09-26 08:58:50.902 269 18214.64 100.52 52834.30 88888.00 2006-09-26 08:58:51.402 269 18214.63 100.46 52834.28 88888.00 2006-09-26 08:58:51.902 269 18214.56 100.51 52834.28 88888.00 2006-09-26 08:58:52.402 269 18214.64 100.66 52834.20 88888.00 2006-09-26 08:58:52.902 269 18214.66 100.63 52834.31 88888.00 2006-09-26 08:58:53.402 269 18214.68 100.68 52834.28 88888.00 2006-09-26 08:58:53.902 269 18214.80 100.62 52834.34 88888.00 2006-09-26 08:58:54.402 269 18214.80 100.57 52834.42 88888.00 2006-09-26 08:58:54.902 269 18214.76 100.70 52834.37 88888.00 2006-09-26 08:58:55.402 269 18214.67 100.72 52834.37 88888.00 2006-09-26 08:58:55.902 269 18214.76 100.66 52834.39 88888.00 2006-09-26 08:58:56.402 269 18214.83 100.68 52834.56 88888.00 2006-09-26 08:58:56.902 269 18214.83 100.73 52834.63 88888.00 2006-09-26 08:58:57.402 269 18214.83 100.76 52834.63 88888.00 2006-09-26 08:58:57.902 269 18214.80 100.70 52834.54 88888.00 2006-09-26 08:58:58.402 269 18214.75 100.64 52834.60 88888.00 2006-09-26 08:58:58.902 269 18214.91 100.64 52834.65 88888.00 2006-09-26 08:58:59.402 269 18214.90 100.68 52834.55 88888.00 2006-09-26 08:58:59.902 269 18214.89 100.73 52834.50 88888.00 2006-09-26 08:59:00.402 269 18214.84 100.77 52834.55 88888.00 2006-09-26 08:59:00.902 269 18214.89 100.72 52834.54 88888.00 2006-09-26 08:59:01.402 269 18214.96 100.66 52834.53 88888.00 2006-09-26 08:59:01.902 269 18214.88 100.65 52834.55 88888.00 2006-09-26 08:59:02.402 269 18214.83 100.55 52834.37 88888.00 2006-09-26 08:59:02.902 269 18214.94 100.61 52834.33 88888.00 2006-09-26 08:59:03.402 269 18214.98 100.67 52834.53 88888.00 2006-09-26 08:59:03.902 269 18214.97 100.75 52834.58 88888.00 2006-09-26 08:59:04.402 269 18215.04 100.76 52834.55 88888.00 2006-09-26 08:59:04.902 269 18214.99 100.73 52834.56 88888.00 2006-09-26 08:59:05.402 269 18214.77 100.72 52834.58 88888.00 2006-09-26 08:59:05.902 269 18214.87 100.74 52834.54 88888.00 2006-09-26 08:59:06.402 269 18214.97 100.87 52834.67 88888.00 2006-09-26 08:59:06.902 269 18215.00 100.81 52834.57 88888.00 2006-09-26 08:59:07.402 269 18214.85 100.78 52834.56 88888.00 2006-09-26 08:59:07.902 269 18214.79 100.75 52834.58 88888.00 2006-09-26 08:59:08.402 269 18214.87 100.68 52834.54 88888.00 2006-09-26 08:59:08.902 269 18214.75 100.76 52834.61 88888.00 2006-09-26 08:59:09.402 269 18214.94 100.87 52834.64 88888.00 2006-09-26 08:59:09.902 269 18215.06 100.73 52834.55 88888.00 2006-09-26 08:59:10.402 269 18215.05 100.72 52834.56 88888.00 2006-09-26 08:59:10.902 269 18215.01 100.78 52834.54 88888.00 2006-09-26 08:59:11.402 269 18215.07 100.80 52834.54 88888.00 2006-09-26 08:59:11.902 269 18215.08 100.75 52834.50 88888.00 2006-09-26 08:59:12.402 269 18215.03 100.74 52834.62 88888.00 2006-09-26 08:59:12.902 269 18215.05 100.70 52834.53 88888.00 2006-09-26 08:59:13.402 269 18215.05 100.66 52834.54 88888.00 2006-09-26 08:59:13.902 269 18215.00 100.63 52834.46 88888.00 2006-09-26 08:59:14.402 269 18214.97 100.52 52834.54 88888.00 2006-09-26 08:59:14.902 269 18214.89 100.58 52834.67 88888.00 2006-09-26 08:59:15.402 269 18214.93 100.67 52834.54 88888.00 2006-09-26 08:59:15.902 269 18215.04 100.64 52834.49 88888.00 2006-09-26 08:59:16.402 269 18215.07 100.69 52834.43 88888.00 2006-09-26 08:59:16.902 269 18214.99 100.69 52834.53 88888.00 2006-09-26 08:59:17.402 269 18214.98 100.70 52834.63 88888.00 2006-09-26 08:59:17.902 269 18215.01 100.76 52834.67 88888.00 2006-09-26 08:59:18.402 269 18214.99 100.77 52834.52 88888.00 2006-09-26 08:59:18.902 269 18215.03 100.74 52834.27 88888.00 2006-09-26 08:59:19.402 269 18215.08 100.68 52834.25 88888.00 2006-09-26 08:59:19.902 269 18215.06 100.65 52834.34 88888.00 2006-09-26 08:59:20.402 269 18214.98 100.65 52834.27 88888.00 2006-09-26 08:59:20.902 269 18214.93 100.64 52834.28 88888.00 2006-09-26 08:59:21.402 269 18214.91 100.66 52834.29 88888.00 2006-09-26 08:59:21.902 269 18214.97 100.64 52834.22 88888.00 2006-09-26 08:59:22.402 269 18214.94 100.58 52834.21 88888.00 2006-09-26 08:59:22.902 269 18214.85 100.58 52834.30 88888.00 2006-09-26 08:59:23.402 269 18214.93 100.56 52834.34 88888.00 2006-09-26 08:59:23.902 269 18215.09 100.62 52834.40 88888.00 2006-09-26 08:59:24.402 269 18215.03 100.59 52834.40 88888.00 2006-09-26 08:59:24.902 269 18215.03 100.65 52834.29 88888.00 2006-09-26 08:59:25.402 269 18215.11 100.68 52834.28 88888.00 2006-09-26 08:59:25.902 269 18215.10 100.66 52834.23 88888.00 2006-09-26 08:59:26.402 269 18214.96 100.67 52834.32 88888.00 2006-09-26 08:59:26.902 269 18215.00 100.64 52834.42 88888.00 2006-09-26 08:59:27.402 269 18215.01 100.61 52834.43 88888.00 2006-09-26 08:59:27.902 269 18214.91 100.67 52834.32 88888.00 2006-09-26 08:59:28.402 269 18214.93 100.68 52834.29 88888.00 2006-09-26 08:59:28.902 269 18214.95 100.64 52834.37 88888.00 2006-09-26 08:59:29.402 269 18214.93 100.59 52834.33 88888.00 2006-09-26 08:59:29.902 269 18214.86 100.54 52834.23 88888.00 2006-09-26 08:59:30.402 269 18214.93 100.46 52834.31 88888.00 2006-09-26 08:59:30.902 269 18214.93 100.47 52834.33 88888.00 2006-09-26 08:59:31.402 269 18214.89 100.49 52834.42 88888.00 2006-09-26 08:59:31.902 269 18214.91 100.56 52834.54 88888.00 2006-09-26 08:59:32.402 269 18214.87 100.45 52834.33 88888.00 2006-09-26 08:59:32.902 269 18214.97 100.34 52834.18 88888.00 2006-09-26 08:59:33.402 269 18215.04 100.34 52834.18 88888.00 2006-09-26 08:59:33.902 269 18215.04 100.36 52834.13 88888.00 2006-09-26 08:59:34.402 269 18215.09 100.39 52834.11 88888.00 2006-09-26 08:59:34.902 269 18215.01 100.39 52834.18 88888.00 2006-09-26 08:59:35.402 269 18214.98 100.31 52834.29 88888.00 2006-09-26 08:59:35.902 269 18214.93 100.23 52834.36 88888.00 2006-09-26 08:59:36.402 269 18214.88 100.29 52834.31 88888.00 2006-09-26 08:59:36.902 269 18214.91 100.20 52834.23 88888.00 2006-09-26 08:59:37.402 269 18214.80 100.15 52834.30 88888.00 2006-09-26 08:59:37.902 269 18214.75 100.07 52834.20 88888.00 2006-09-26 08:59:38.402 269 18214.85 100.05 52834.15 88888.00 2006-09-26 08:59:38.902 269 18214.89 100.10 52834.19 88888.00 2006-09-26 08:59:39.402 269 18214.84 100.12 52834.10 88888.00 2006-09-26 08:59:39.902 269 18214.82 100.04 52834.09 88888.00 2006-09-26 08:59:40.402 269 18214.80 100.01 52834.09 88888.00 2006-09-26 08:59:40.902 269 18214.89 99.98 52834.10 88888.00 2006-09-26 08:59:41.402 269 18214.76 99.91 52834.14 88888.00 2006-09-26 08:59:41.902 269 18214.66 99.87 52834.20 88888.00 2006-09-26 08:59:42.402 269 18214.69 99.90 52834.22 88888.00 2006-09-26 08:59:42.902 269 18214.87 99.86 52834.38 88888.00 2006-09-26 08:59:43.402 269 18214.85 99.85 52834.42 88888.00 2006-09-26 08:59:43.902 269 18214.82 99.84 52834.36 88888.00 2006-09-26 08:59:44.402 269 18214.75 99.87 52834.25 88888.00 2006-09-26 08:59:44.902 269 18214.86 99.85 52834.26 88888.00 2006-09-26 08:59:45.402 269 18214.89 99.84 52834.26 88888.00 2006-09-26 08:59:45.902 269 18214.86 99.80 52834.27 88888.00 2006-09-26 08:59:46.402 269 18214.97 99.75 52834.20 88888.00 2006-09-26 08:59:46.902 269 18214.82 99.73 52834.08 88888.00 2006-09-26 08:59:47.402 269 18214.74 99.73 52834.06 88888.00 2006-09-26 08:59:47.902 269 18214.80 99.70 52834.00 88888.00 2006-09-26 08:59:48.402 269 18214.86 99.72 52833.92 88888.00 2006-09-26 08:59:48.902 269 18214.86 99.71 52834.00 88888.00 2006-09-26 08:59:49.402 269 18214.85 99.70 52834.06 88888.00 2006-09-26 08:59:49.902 269 18214.85 99.69 52834.09 88888.00 2006-09-26 08:59:50.402 269 18214.95 99.66 52834.21 88888.00 2006-09-26 08:59:50.902 269 18214.97 99.74 52834.18 88888.00 2006-09-26 08:59:51.402 269 18214.85 99.75 52834.13 88888.00 2006-09-26 08:59:51.902 269 18214.86 99.69 52834.10 88888.00 2006-09-26 08:59:52.402 269 18214.93 99.55 52834.05 88888.00 2006-09-26 08:59:52.902 269 18214.89 99.51 52834.05 88888.00 2006-09-26 08:59:53.402 269 18214.85 99.48 52834.15 88888.00 2006-09-26 08:59:53.902 269 18214.82 99.51 52834.22 88888.00 2006-09-26 08:59:54.402 269 18214.77 99.51 52834.22 88888.00 2006-09-26 08:59:54.902 269 18214.76 99.44 52834.20 88888.00 2006-09-26 08:59:55.402 269 18214.94 99.37 52834.15 88888.00 2006-09-26 08:59:55.902 269 18214.97 99.35 52834.10 88888.00 2006-09-26 08:59:56.402 269 18214.82 99.41 52834.19 88888.00 2006-09-26 08:59:56.902 269 18214.68 99.37 52834.25 88888.00 2006-09-26 08:59:57.402 269 18214.71 99.38 52834.22 88888.00 2006-09-26 08:59:57.902 269 18214.80 99.43 52834.25 88888.00 2006-09-26 08:59:58.402 269 18214.91 99.43 52834.34 88888.00 2006-09-26 08:59:58.902 269 18214.93 99.40 52834.38 88888.00 2006-09-26 08:59:59.402 269 18214.76 99.40 52834.32 88888.00 2006-09-26 08:59:59.902 269 18214.84 99.33 52834.37 88888.00 2006-09-26 09:00:00.402 269 18214.67 99.36 52834.42 88888.00 2006-09-26 09:00:00.902 269 18214.64 99.32 52834.30 88888.00 2006-09-26 09:00:01.402 269 18214.65 99.45 52834.31 88888.00 2006-09-26 09:00:01.902 269 18214.67 99.50 52834.31 88888.00 2006-09-26 09:00:02.402 269 18214.79 99.46 52834.19 88888.00 2006-09-26 09:00:02.902 269 18214.80 99.44 52834.34 88888.00 2006-09-26 09:00:03.402 269 18214.71 99.40 52834.39 88888.00 2006-09-26 09:00:03.902 269 18214.68 99.45 52834.33 88888.00 2006-09-26 09:00:04.402 269 18214.67 99.38 52834.36 88888.00 2006-09-26 09:00:04.902 269 18214.66 99.30 52834.41 88888.00 2006-09-26 09:00:05.402 269 18214.66 99.40 52834.45 88888.00 2006-09-26 09:00:05.902 269 18214.66 99.41 52834.54 88888.00 2006-09-26 09:00:06.402 269 18214.66 99.31 52834.46 88888.00 2006-09-26 09:00:06.902 269 18214.76 99.35 52834.37 88888.00 2006-09-26 09:00:07.402 269 18214.75 99.41 52834.32 88888.00 2006-09-26 09:00:07.902 269 18214.89 99.38 52834.42 88888.00 2006-09-26 09:00:08.402 269 18214.86 99.32 52834.43 88888.00 2006-09-26 09:00:08.902 269 18214.89 99.26 52834.46 88888.00 2006-09-26 09:00:09.402 269 18214.83 99.22 52834.44 88888.00 2006-09-26 09:00:09.902 269 18214.83 99.18 52834.43 88888.00 2006-09-26 09:00:10.402 269 18214.83 99.18 52834.45 88888.00 2006-09-26 09:00:10.902 269 18214.84 99.22 52834.40 88888.00 2006-09-26 09:00:11.402 269 18214.68 99.23 52834.34 88888.00 2006-09-26 09:00:11.902 269 18214.68 99.23 52834.32 88888.00 2006-09-26 09:00:12.402 269 18214.73 99.18 52834.28 88888.00 2006-09-26 09:00:12.902 269 18214.75 99.20 52834.51 88888.00 2006-09-26 09:00:13.402 269 18214.75 99.25 52834.48 88888.00 2006-09-26 09:00:13.902 269 18214.79 99.26 52834.55 88888.00 2006-09-26 09:00:14.402 269 18214.82 99.19 52834.51 88888.00 2006-09-26 09:00:14.902 269 18214.84 99.21 52834.43 88888.00 2006-09-26 09:00:15.402 269 18214.85 99.19 52834.39 88888.00 2006-09-26 09:00:15.902 269 18214.86 99.18 52834.44 88888.00 2006-09-26 09:00:16.402 269 18214.91 99.11 52834.34 88888.00 2006-09-26 09:00:16.902 269 18214.82 99.10 52834.29 88888.00 2006-09-26 09:00:17.402 269 18214.68 99.10 52834.37 88888.00 2006-09-26 09:00:17.902 269 18214.78 99.10 52834.37 88888.00 2006-09-26 09:00:18.402 269 18214.75 99.11 52834.32 88888.00 2006-09-26 09:00:18.902 269 18214.80 99.21 52834.36 88888.00 2006-09-26 09:00:19.402 269 18214.84 99.17 52834.26 88888.00 2006-09-26 09:00:19.902 269 18214.88 99.16 52834.23 88888.00 2006-09-26 09:00:20.402 269 18214.87 99.16 52834.33 88888.00 2006-09-26 09:00:20.902 269 18214.96 99.15 52834.28 88888.00 2006-09-26 09:00:21.402 269 18215.03 99.12 52834.27 88888.00 2006-09-26 09:00:21.902 269 18215.00 99.03 52834.39 88888.00 2006-09-26 09:00:22.402 269 18215.03 98.94 52834.32 88888.00 2006-09-26 09:00:22.902 269 18214.98 98.97 52834.17 88888.00 2006-09-26 09:00:23.402 269 18214.91 99.06 52834.10 88888.00 2006-09-26 09:00:23.902 269 18214.91 99.04 52834.15 88888.00 2006-09-26 09:00:24.402 269 18214.88 99.06 52834.14 88888.00 2006-09-26 09:00:24.902 269 18214.91 99.07 52834.20 88888.00 2006-09-26 09:00:25.402 269 18214.96 99.12 52834.17 88888.00 2006-09-26 09:00:25.902 269 18214.88 99.10 52834.14 88888.00 2006-09-26 09:00:26.402 269 18214.80 99.05 52834.15 88888.00 2006-09-26 09:00:26.902 269 18214.78 98.94 52834.10 88888.00 2006-09-26 09:00:27.402 269 18214.79 98.89 52834.09 88888.00 2006-09-26 09:00:27.902 269 18214.68 98.92 52834.16 88888.00 2006-09-26 09:00:28.402 269 18214.72 99.00 52834.21 88888.00 2006-09-26 09:00:28.902 269 18214.64 99.01 52834.37 88888.00 2006-09-26 09:00:29.402 269 18214.60 99.01 52834.40 88888.00 2006-09-26 09:00:29.902 269 18214.57 99.01 52834.36 88888.00 2006-09-26 09:00:30.402 269 18214.64 98.99 52834.28 88888.00 2006-09-26 09:00:30.902 269 18214.61 99.07 52834.23 88888.00 2006-09-26 09:00:31.399 269 18214.66 99.14 52834.28 88888.00 2006-09-26 09:00:31.909 269 18214.73 99.09 52834.33 88888.00 2006-09-26 09:00:32.409 269 18214.74 99.07 52834.30 88888.00 2006-09-26 09:00:32.909 269 18214.67 99.19 52834.27 88888.00 2006-09-26 09:00:33.409 269 18214.67 99.29 52834.26 88888.00 2006-09-26 09:00:33.909 269 18214.60 99.31 52834.28 88888.00 2006-09-26 09:00:34.409 269 18214.52 99.33 52834.34 88888.00 2006-09-26 09:00:34.909 269 18214.55 99.32 52834.23 88888.00 2006-09-26 09:00:35.409 269 18214.49 99.40 52834.16 88888.00 2006-09-26 09:00:35.909 269 18214.46 99.40 52834.20 88888.00 2006-09-26 09:00:36.409 269 18214.43 99.42 52834.26 88888.00 2006-09-26 09:00:36.909 269 18214.36 99.34 52834.25 88888.00 2006-09-26 09:00:37.409 269 18214.36 99.34 52834.14 88888.00 2006-09-26 09:00:37.909 269 18214.38 99.34 52834.11 88888.00 2006-09-26 09:00:38.409 269 18214.45 99.26 52834.19 88888.00 2006-09-26 09:00:38.909 269 18214.42 99.35 52834.31 88888.00 2006-09-26 09:00:39.409 269 18214.41 99.39 52834.33 88888.00 2006-09-26 09:00:39.909 269 18214.33 99.38 52834.27 88888.00 2006-09-26 09:00:40.409 269 18214.33 99.35 52834.37 88888.00 2006-09-26 09:00:40.909 269 18214.41 99.43 52834.48 88888.00 2006-09-26 09:00:41.409 269 18214.42 99.41 52834.53 88888.00 2006-09-26 09:00:41.909 269 18214.52 99.43 52834.79 88888.00 2006-09-26 09:00:42.409 269 18214.45 99.51 52834.77 88888.00 2006-09-26 09:00:42.909 269 18214.54 99.48 52834.48 88888.00 2006-09-26 09:00:43.409 269 18214.43 99.54 52834.34 88888.00 2006-09-26 09:00:43.909 269 18214.45 99.55 52834.21 88888.00 2006-09-26 09:00:44.409 269 18214.43 99.56 52834.26 88888.00 2006-09-26 09:00:44.909 269 18214.39 99.64 52834.25 88888.00 2006-09-26 09:00:45.409 269 18214.38 99.56 52834.11 88888.00 2006-09-26 09:00:45.909 269 18214.50 99.50 52834.17 88888.00 2006-09-26 09:00:46.409 269 18214.50 99.47 52834.25 88888.00 2006-09-26 09:00:46.909 269 18214.43 99.51 52834.37 88888.00 2006-09-26 09:00:47.409 269 18214.47 99.63 52834.31 88888.00 2006-09-26 09:00:47.909 269 18214.46 99.59 52834.28 88888.00 2006-09-26 09:00:48.409 269 18214.44 99.57 52834.32 88888.00 2006-09-26 09:00:48.909 269 18214.46 99.53 52834.40 88888.00 2006-09-26 09:00:49.409 269 18214.52 99.56 52834.42 88888.00 2006-09-26 09:00:49.909 269 18214.58 99.59 52834.33 88888.00 2006-09-26 09:00:50.409 269 18214.67 99.53 52834.26 88888.00 2006-09-26 09:00:50.909 269 18214.62 99.56 52834.18 88888.00 2006-09-26 09:00:51.409 269 18214.45 99.56 52834.33 88888.00 2006-09-26 09:00:51.909 269 18214.33 99.53 52834.31 88888.00 2006-09-26 09:00:52.409 269 18214.36 99.54 52834.34 88888.00 2006-09-26 09:00:52.909 269 18214.38 99.58 52834.43 88888.00 2006-09-26 09:00:53.409 269 18214.40 99.64 52834.38 88888.00 2006-09-26 09:00:53.909 269 18214.32 99.56 52834.32 88888.00 2006-09-26 09:00:54.409 269 18214.30 99.53 52834.23 88888.00 2006-09-26 09:00:54.909 269 18214.35 99.50 52834.20 88888.00 2006-09-26 09:00:55.409 269 18214.40 99.47 52834.32 88888.00 2006-09-26 09:00:55.909 269 18214.54 99.48 52834.34 88888.00 2006-09-26 09:00:56.409 269 18214.62 99.53 52834.37 88888.00 2006-09-26 09:00:56.909 269 18214.55 99.52 52834.36 88888.00 2006-09-26 09:00:57.409 269 18214.53 99.48 52834.43 88888.00 2006-09-26 09:00:57.909 269 18214.55 99.47 52834.43 88888.00 2006-09-26 09:00:58.409 269 18214.49 99.55 52834.46 88888.00 2006-09-26 09:00:58.909 269 18214.46 99.61 52834.55 88888.00 2006-09-26 09:00:59.409 269 18214.52 99.62 52834.62 88888.00 2006-09-26 09:00:59.909 269 18214.57 99.68 52834.53 88888.00 2006-09-26 09:01:00.409 269 18214.68 99.64 52834.46 88888.00 2006-09-26 09:01:00.909 269 18214.68 99.61 52834.41 88888.00 2006-09-26 09:01:01.409 269 18214.64 99.62 52834.56 88888.00 2006-09-26 09:01:01.909 269 18214.51 99.68 52834.52 88888.00 2006-09-26 09:01:02.409 269 18214.56 99.70 52834.50 88888.00 2006-09-26 09:01:02.909 269 18214.62 99.69 52834.54 88888.00 2006-09-26 09:01:03.409 269 18214.63 99.68 52834.46 88888.00 2006-09-26 09:01:03.909 269 18214.73 99.75 52834.51 88888.00 2006-09-26 09:01:04.409 269 18214.73 99.78 52834.50 88888.00 2006-09-26 09:01:04.909 269 18214.68 99.79 52834.57 88888.00 2006-09-26 09:01:05.409 269 18214.60 99.72 52834.60 88888.00 2006-09-26 09:01:05.909 269 18214.63 99.68 52834.62 88888.00 2006-09-26 09:01:06.409 269 18214.67 99.76 52834.64 88888.00 2006-09-26 09:01:06.909 269 18214.61 99.79 52834.67 88888.00 2006-09-26 09:01:07.409 269 18214.57 99.87 52834.78 88888.00 2006-09-26 09:01:07.909 269 18214.63 99.83 52834.57 88888.00 2006-09-26 09:01:08.409 269 18214.61 99.84 52834.54 88888.00 2006-09-26 09:01:08.909 269 18214.68 99.88 52834.50 88888.00 2006-09-26 09:01:09.409 269 18214.57 99.94 52834.55 88888.00 2006-09-26 09:01:09.909 269 18214.60 99.92 52834.55 88888.00 2006-09-26 09:01:10.409 269 18214.60 99.92 52834.66 88888.00 2006-09-26 09:01:10.909 269 18214.55 99.88 52834.75 88888.00 2006-09-26 09:01:11.409 269 18214.51 99.81 52834.76 88888.00 2006-09-26 09:01:11.909 269 18214.54 99.77 52834.73 88888.00 2006-09-26 09:01:12.409 269 18214.57 99.81 52834.69 88888.00 2006-09-26 09:01:12.909 269 18214.58 99.82 52834.64 88888.00 2006-09-26 09:01:13.409 269 18214.64 99.89 52834.61 88888.00 2006-09-26 09:01:13.909 269 18214.63 99.88 52834.61 88888.00 2006-09-26 09:01:14.409 269 18214.55 99.89 52834.62 88888.00 2006-09-26 09:01:14.909 269 18214.62 99.95 52834.60 88888.00 2006-09-26 09:01:15.409 269 18214.58 99.98 52834.72 88888.00 2006-09-26 09:01:15.909 269 18214.68 99.94 52834.75 88888.00 2006-09-26 09:01:16.409 269 18214.63 99.86 52834.76 88888.00 2006-09-26 09:01:16.909 269 18214.58 99.82 52834.67 88888.00 2006-09-26 09:01:17.409 269 18214.65 99.81 52834.63 88888.00 2006-09-26 09:01:17.909 269 18214.65 99.84 52834.63 88888.00 2006-09-26 09:01:18.409 269 18214.60 99.88 52834.64 88888.00 2006-09-26 09:01:18.909 269 18214.65 99.98 52834.69 88888.00 2006-09-26 09:01:19.409 269 18214.53 99.94 52834.73 88888.00 2006-09-26 09:01:19.909 269 18214.57 99.90 52834.77 88888.00 2006-09-26 09:01:20.409 269 18214.72 99.92 52834.78 88888.00 2006-09-26 09:01:20.909 269 18214.58 100.02 52834.71 88888.00 2006-09-26 09:01:21.409 269 18214.43 100.03 52834.77 88888.00 2006-09-26 09:01:21.909 269 18214.50 100.01 52834.80 88888.00 2006-09-26 09:01:22.409 269 18214.43 99.95 52834.76 88888.00 2006-09-26 09:01:22.909 269 18214.47 99.90 52834.75 88888.00 2006-09-26 09:01:23.409 269 18214.47 99.96 52834.75 88888.00 2006-09-26 09:01:23.909 269 18214.57 99.97 52834.62 88888.00 2006-09-26 09:01:24.409 269 18214.63 99.97 52834.63 88888.00 2006-09-26 09:01:24.909 269 18214.53 100.02 52834.66 88888.00 2006-09-26 09:01:25.409 269 18214.49 100.03 52834.72 88888.00 2006-09-26 09:01:25.909 269 18214.63 100.05 52834.63 88888.00 2006-09-26 09:01:26.409 269 18214.68 100.06 52834.68 88888.00 2006-09-26 09:01:26.909 269 18214.75 100.05 52834.68 88888.00 2006-09-26 09:01:27.409 269 18214.87 100.07 52834.61 88888.00 2006-09-26 09:01:27.909 269 18214.86 100.11 52834.55 88888.00 2006-09-26 09:01:28.409 269 18214.86 100.06 52834.48 88888.00 2006-09-26 09:01:28.909 269 18214.95 100.00 52834.33 88888.00 2006-09-26 09:01:29.409 269 18214.79 100.00 52834.42 88888.00 2006-09-26 09:01:29.909 269 18214.76 100.01 52834.43 88888.00 2006-09-26 09:01:30.409 269 18214.69 100.01 52834.34 88888.00 2006-09-26 09:01:30.909 269 18214.73 100.06 52834.54 88888.00 2006-09-26 09:01:31.409 269 18214.79 100.10 52834.50 88888.00 2006-09-26 09:01:31.909 269 18214.84 100.08 52834.52 88888.00 2006-09-26 09:01:32.409 269 18214.82 100.17 52834.67 88888.00 2006-09-26 09:01:32.909 269 18214.75 100.17 52834.67 88888.00 2006-09-26 09:01:33.409 269 18214.69 100.24 52834.75 88888.00 2006-09-26 09:01:33.909 269 18214.67 100.29 52834.71 88888.00 2006-09-26 09:01:34.409 269 18214.76 100.23 52834.86 88888.00 2006-09-26 09:01:34.909 269 18214.75 100.26 52834.71 88888.00 2006-09-26 09:01:35.409 269 18214.80 100.25 52834.71 88888.00 2006-09-26 09:01:35.909 269 18215.00 100.20 52834.68 88888.00 2006-09-26 09:01:36.409 269 18214.94 100.18 52834.64 88888.00 2006-09-26 09:01:36.909 269 18214.82 100.20 52834.52 88888.00 2006-09-26 09:01:37.409 269 18214.83 100.25 52834.53 88888.00 2006-09-26 09:01:37.909 269 18214.93 100.22 52834.65 88888.00 2006-09-26 09:01:38.409 269 18214.98 100.33 52834.62 88888.00 2006-09-26 09:01:38.909 269 18214.96 100.32 52834.54 88888.00 2006-09-26 09:01:39.409 269 18214.88 100.22 52834.61 88888.00 2006-09-26 09:01:39.909 269 18214.89 100.22 52834.63 88888.00 2006-09-26 09:01:40.409 269 18214.91 100.26 52834.60 88888.00 2006-09-26 09:01:40.909 269 18214.72 100.23 52834.62 88888.00 2006-09-26 09:01:41.409 269 18214.78 100.22 52834.76 88888.00 2006-09-26 09:01:41.909 269 18214.91 100.20 52834.65 88888.00 2006-09-26 09:01:42.409 269 18214.95 100.31 52834.67 88888.00 2006-09-26 09:01:42.909 269 18214.98 100.34 52834.61 88888.00 2006-09-26 09:01:43.409 269 18214.94 100.31 52834.62 88888.00 2006-09-26 09:01:43.909 269 18215.06 100.38 52834.63 88888.00 2006-09-26 09:01:44.409 269 18214.99 100.44 52834.66 88888.00 2006-09-26 09:01:44.909 269 18214.99 100.50 52834.52 88888.00 2006-09-26 09:01:45.409 269 18214.96 100.54 52834.41 88888.00 2006-09-26 09:01:45.909 269 18214.99 100.54 52834.57 88888.00 2006-09-26 09:01:46.409 269 18214.96 100.51 52834.51 88888.00 2006-09-26 09:01:46.909 269 18214.99 100.50 52834.53 88888.00 2006-09-26 09:01:47.409 269 18214.94 100.44 52834.57 88888.00 2006-09-26 09:01:47.909 269 18214.94 100.44 52834.50 88888.00 2006-09-26 09:01:48.409 269 18214.89 100.48 52834.61 88888.00 2006-09-26 09:01:48.909 269 18214.96 100.45 52834.77 88888.00 2006-09-26 09:01:49.409 269 18214.95 100.41 52834.69 88888.00 2006-09-26 09:01:49.909 269 18215.03 100.47 52834.65 88888.00 2006-09-26 09:01:50.409 269 18214.93 100.51 52834.52 88888.00 2006-09-26 09:01:50.909 269 18215.01 100.42 52834.39 88888.00 2006-09-26 09:01:51.409 269 18215.08 100.35 52834.43 88888.00 2006-09-26 09:01:51.909 269 18215.04 100.39 52834.49 88888.00 2006-09-26 09:01:52.409 269 18215.00 100.42 52834.53 88888.00 2006-09-26 09:01:52.909 269 18215.00 100.49 52834.55 88888.00 2006-09-26 09:01:53.409 269 18215.00 100.53 52834.51 88888.00 2006-09-26 09:01:53.909 269 18215.11 100.52 52834.60 88888.00 2006-09-26 09:01:54.409 269 18215.03 100.56 52834.56 88888.00 2006-09-26 09:01:54.909 269 18215.09 100.52 52834.61 88888.00 2006-09-26 09:01:55.409 269 18215.08 100.56 52834.53 88888.00 2006-09-26 09:01:55.909 269 18215.11 100.53 52834.58 88888.00 2006-09-26 09:01:56.409 269 18215.09 100.55 52834.65 88888.00 2006-09-26 09:01:56.909 269 18215.17 100.52 52834.62 88888.00 2006-09-26 09:01:57.409 269 18215.19 100.43 52834.54 88888.00 2006-09-26 09:01:57.909 269 18215.17 100.41 52834.45 88888.00 2006-09-26 09:01:58.409 269 18215.14 100.48 52834.38 88888.00 2006-09-26 09:01:58.909 269 18215.30 100.51 52834.39 88888.00 2006-09-26 09:01:59.409 269 18215.31 100.52 52834.52 88888.00 2006-09-26 09:01:59.909 269 18215.34 100.56 52834.62 88888.00 2006-09-26 09:02:00.409 269 18215.37 100.48 52834.66 88888.00 2006-09-26 09:02:00.909 269 18215.34 100.47 52834.73 88888.00 2006-09-26 09:02:01.409 269 18215.42 100.53 52834.72 88888.00 2006-09-26 09:02:01.909 269 18215.31 100.49 52834.63 88888.00 2006-09-26 09:02:02.409 269 18215.33 100.46 52834.55 88888.00 2006-09-26 09:02:02.909 269 18215.27 100.55 52834.63 88888.00 2006-09-26 09:02:03.409 269 18215.25 100.50 52834.54 88888.00 2006-09-26 09:02:03.909 269 18215.27 100.53 52834.45 88888.00 2006-09-26 09:02:04.409 269 18215.27 100.50 52834.44 88888.00 2006-09-26 09:02:04.909 269 18215.18 100.45 52834.49 88888.00 2006-09-26 09:02:05.409 269 18215.27 100.46 52834.52 88888.00 2006-09-26 09:02:05.909 269 18215.29 100.48 52834.57 88888.00 2006-09-26 09:02:06.409 269 18215.33 100.55 52834.57 88888.00 2006-09-26 09:02:06.909 269 18215.40 100.47 52834.55 88888.00 2006-09-26 09:02:07.409 269 18215.33 100.46 52834.54 88888.00 2006-09-26 09:02:07.909 269 18215.31 100.54 52834.49 88888.00 2006-09-26 09:02:08.409 269 18215.31 100.53 52834.49 88888.00 2006-09-26 09:02:08.909 269 18215.30 100.49 52834.51 88888.00 2006-09-26 09:02:09.409 269 18215.36 100.47 52834.43 88888.00 2006-09-26 09:02:09.909 269 18215.32 100.42 52834.51 88888.00 2006-09-26 09:02:10.409 269 18215.37 100.40 52834.56 88888.00 2006-09-26 09:02:10.909 269 18215.37 100.36 52834.54 88888.00 2006-09-26 09:02:11.409 269 18215.38 100.35 52834.48 88888.00 2006-09-26 09:02:11.909 269 18215.31 100.35 52834.48 88888.00 2006-09-26 09:02:12.409 269 18215.34 100.43 52834.64 88888.00 2006-09-26 09:02:12.909 269 18215.40 100.33 52834.78 88888.00 2006-09-26 09:02:13.409 269 18215.44 100.36 52834.71 88888.00 2006-09-26 09:02:13.909 269 18215.30 100.38 52834.73 88888.00 2006-09-26 09:02:14.409 269 18215.19 100.37 52834.71 88888.00 2006-09-26 09:02:14.909 269 18215.16 100.31 52834.61 88888.00 2006-09-26 09:02:15.409 269 18215.31 100.38 52834.63 88888.00 2006-09-26 09:02:15.909 269 18215.34 100.42 52834.56 88888.00 2006-09-26 09:02:16.409 269 18215.19 100.42 52834.55 88888.00 2006-09-26 09:02:16.909 269 18215.20 100.39 52834.64 88888.00 2006-09-26 09:02:17.409 269 18215.25 100.36 52834.56 88888.00 2006-09-26 09:02:17.909 269 18215.26 100.23 52834.44 88888.00 2006-09-26 09:02:18.409 269 18215.25 100.21 52834.34 88888.00 2006-09-26 09:02:18.909 269 18215.20 100.30 52834.29 88888.00 2006-09-26 09:02:19.409 269 18215.28 100.34 52834.33 88888.00 2006-09-26 09:02:19.909 269 18215.39 100.31 52834.39 88888.00 2006-09-26 09:02:20.409 269 18215.48 100.24 52834.52 88888.00 2006-09-26 09:02:20.909 269 18215.50 100.26 52834.53 88888.00 2006-09-26 09:02:21.409 269 18215.47 100.25 52834.43 88888.00 2006-09-26 09:02:21.909 269 18215.54 100.36 52834.32 88888.00 2006-09-26 09:02:22.409 269 18215.56 100.39 52834.29 88888.00 2006-09-26 09:02:22.909 269 18215.36 100.32 52834.45 88888.00 2006-09-26 09:02:23.409 269 18215.36 100.43 52834.48 88888.00 2006-09-26 09:02:23.909 269 18215.32 100.42 52834.58 88888.00 2006-09-26 09:02:24.409 269 18215.28 100.33 52834.54 88888.00 2006-09-26 09:02:24.909 269 18215.31 100.21 52834.45 88888.00 2006-09-26 09:02:25.409 269 18215.29 100.17 52834.46 88888.00 2006-09-26 09:02:25.909 269 18215.34 100.29 52834.42 88888.00 2006-09-26 09:02:26.409 269 18215.39 100.23 52834.32 88888.00 2006-09-26 09:02:26.909 269 18215.44 100.11 52834.27 88888.00 2006-09-26 09:02:27.409 269 18215.34 100.14 52834.33 88888.00 2006-09-26 09:02:27.909 269 18215.41 100.18 52834.37 88888.00 2006-09-26 09:02:28.409 269 18215.53 100.08 52834.43 88888.00 2006-09-26 09:02:28.909 269 18215.50 99.98 52834.50 88888.00 2006-09-26 09:02:29.409 269 18215.44 99.98 52834.45 88888.00 2006-09-26 09:02:29.909 269 18215.58 100.01 52834.49 88888.00 2006-09-26 09:02:30.409 269 18215.59 100.04 52834.48 88888.00 2006-09-26 09:02:30.909 269 18215.47 100.14 52834.51 88888.00 2006-09-26 09:02:31.409 269 18215.41 100.14 52834.39 88888.00 2006-09-26 09:02:31.909 269 18215.48 100.13 52834.56 88888.00 2006-09-26 09:02:32.409 269 18215.45 100.13 52834.55 88888.00 2006-09-26 09:02:32.909 269 18215.55 100.13 52834.42 88888.00 2006-09-26 09:02:33.409 269 18215.47 100.14 52834.42 88888.00 2006-09-26 09:02:33.909 269 18215.49 100.09 52834.48 88888.00 2006-09-26 09:02:34.409 269 18215.44 100.12 52834.43 88888.00 2006-09-26 09:02:34.909 269 18215.41 100.18 52834.37 88888.00 2006-09-26 09:02:35.409 269 18215.47 100.16 52834.39 88888.00 2006-09-26 09:02:35.909 269 18215.36 100.18 52834.49 88888.00 2006-09-26 09:02:36.409 269 18215.47 100.13 52834.55 88888.00 2006-09-26 09:02:36.909 269 18215.49 100.16 52834.43 88888.00 2006-09-26 09:02:37.409 269 18215.29 100.18 52834.43 88888.00 2006-09-26 09:02:37.909 269 18215.43 100.12 52834.44 88888.00 2006-09-26 09:02:38.409 269 18215.48 100.17 52834.42 88888.00 2006-09-26 09:02:38.909 269 18215.49 100.22 52834.41 88888.00 2006-09-26 09:02:39.409 269 18215.49 100.20 52834.22 88888.00 2006-09-26 09:02:39.909 269 18215.40 100.18 52834.28 88888.00 2006-09-26 09:02:40.409 269 18215.36 100.13 52834.27 88888.00 2006-09-26 09:02:40.909 269 18215.32 100.12 52834.33 88888.00 2006-09-26 09:02:41.409 269 18215.36 100.17 52834.39 88888.00 2006-09-26 09:02:41.909 269 18215.45 100.23 52834.29 88888.00 2006-09-26 09:02:42.409 269 18215.40 100.17 52834.34 88888.00 2006-09-26 09:02:42.909 269 18215.39 100.15 52834.37 88888.00 2006-09-26 09:02:43.409 269 18215.39 100.20 52834.31 88888.00 2006-09-26 09:02:43.909 269 18215.47 100.21 52834.44 88888.00 2006-09-26 09:02:44.409 269 18215.33 100.10 52834.57 88888.00 2006-09-26 09:02:44.909 269 18215.25 100.14 52834.66 88888.00 2006-09-26 09:02:45.409 269 18215.30 100.25 52834.72 88888.00 2006-09-26 09:02:45.909 269 18215.33 100.30 52834.73 88888.00 2006-09-26 09:02:46.409 269 18215.34 100.35 52834.78 88888.00 2006-09-26 09:02:46.909 269 18215.25 100.32 52834.67 88888.00 2006-09-26 09:02:47.409 269 18215.28 100.24 52834.66 88888.00 2006-09-26 09:02:47.909 269 18215.14 100.18 52834.67 88888.00 2006-09-26 09:02:48.409 269 18215.12 100.17 52834.69 88888.00 2006-09-26 09:02:48.909 269 18215.08 100.24 52834.63 88888.00 2006-09-26 09:02:49.409 269 18215.11 100.20 52834.56 88888.00 2006-09-26 09:02:49.909 269 18215.12 100.16 52834.52 88888.00 2006-09-26 09:02:50.409 269 18215.25 100.17 52834.57 88888.00 2006-09-26 09:02:50.909 269 18215.12 100.18 52834.63 88888.00 2006-09-26 09:02:51.409 269 18215.23 100.21 52834.56 88888.00 2006-09-26 09:02:51.909 269 18215.37 100.17 52834.46 88888.00 2006-09-26 09:02:52.409 269 18215.12 100.15 52834.46 88888.00 2006-09-26 09:02:52.909 269 18215.07 100.10 52834.41 88888.00 2006-09-26 09:02:53.409 269 18215.18 100.14 52834.32 88888.00 2006-09-26 09:02:53.909 269 18215.30 100.22 52834.36 88888.00 2006-09-26 09:02:54.409 269 18215.28 100.12 52834.38 88888.00 2006-09-26 09:02:54.909 269 18215.32 100.06 52834.38 88888.00 2006-09-26 09:02:55.409 269 18215.26 100.14 52834.33 88888.00 2006-09-26 09:02:55.909 269 18215.25 100.22 52834.30 88888.00 2006-09-26 09:02:56.409 269 18215.11 100.12 52834.41 88888.00 2006-09-26 09:02:56.909 269 18215.05 100.12 52834.42 88888.00 2006-09-26 09:02:57.409 269 18215.07 100.14 52834.41 88888.00 2006-09-26 09:02:57.909 269 18215.08 100.15 52834.42 88888.00 2006-09-26 09:02:58.409 269 18215.15 100.05 52834.31 88888.00 2006-09-26 09:02:58.909 269 18215.09 100.05 52834.26 88888.00 2006-09-26 09:02:59.409 269 18215.07 100.14 52834.30 88888.00 2006-09-26 09:02:59.909 269 18215.00 100.14 52834.26 88888.00 2006-09-26 09:03:00.409 269 18215.08 100.06 52834.25 88888.00 2006-09-26 09:03:00.909 269 18215.09 100.07 52834.28 88888.00 2006-09-26 09:03:01.409 269 18215.06 100.06 52834.46 88888.00 2006-09-26 09:03:01.909 269 18215.08 100.04 52834.57 88888.00 2006-09-26 09:03:02.409 269 18215.00 100.08 52834.60 88888.00 2006-09-26 09:03:02.909 269 18214.91 100.12 52834.71 88888.00 2006-09-26 09:03:03.409 269 18215.06 100.09 52834.57 88888.00 2006-09-26 09:03:03.909 269 18214.87 100.10 52834.66 88888.00 2006-09-26 09:03:04.409 269 18214.85 100.19 52834.57 88888.00 2006-09-26 09:03:04.909 269 18214.89 100.18 52834.48 88888.00 2006-09-26 09:03:05.409 269 18214.88 100.13 52834.46 88888.00 2006-09-26 09:03:05.909 269 18214.91 100.14 52834.55 88888.00 2006-09-26 09:03:06.409 269 18214.99 100.15 52834.66 88888.00 2006-09-26 09:03:06.909 269 18215.05 100.14 52834.73 88888.00 2006-09-26 09:03:07.409 269 18214.96 100.11 52834.72 88888.00 2006-09-26 09:03:07.909 269 18215.05 100.15 52834.58 88888.00 2006-09-26 09:03:08.409 269 18215.15 100.13 52834.44 88888.00 2006-09-26 09:03:08.909 269 18215.09 100.07 52834.53 88888.00 2006-09-26 09:03:09.409 269 18215.05 100.09 52834.45 88888.00 2006-09-26 09:03:09.909 269 18215.06 100.13 52834.44 88888.00 2006-09-26 09:03:10.409 269 18214.99 100.16 52834.40 88888.00 2006-09-26 09:03:10.909 269 18214.89 100.15 52834.33 88888.00 2006-09-26 09:03:11.409 269 18214.90 100.13 52834.46 88888.00 2006-09-26 09:03:11.909 269 18214.94 100.14 52834.45 88888.00 2006-09-26 09:03:12.409 269 18215.04 100.07 52834.54 88888.00 2006-09-26 09:03:12.909 269 18215.08 100.10 52834.53 88888.00 2006-09-26 09:03:13.409 269 18215.01 100.02 52834.51 88888.00 2006-09-26 09:03:13.909 269 18214.99 100.00 52834.53 88888.00 2006-09-26 09:03:14.409 269 18215.03 99.98 52834.44 88888.00 2006-09-26 09:03:14.909 269 18215.01 99.89 52834.46 88888.00 2006-09-26 09:03:15.409 269 18215.15 99.86 52834.44 88888.00 2006-09-26 09:03:15.909 269 18215.23 99.87 52834.42 88888.00 2006-09-26 09:03:16.409 269 18215.26 99.96 52834.41 88888.00 2006-09-26 09:03:16.909 269 18215.20 99.95 52834.51 88888.00 2006-09-26 09:03:17.409 269 18215.28 99.88 52834.54 88888.00 2006-09-26 09:03:17.909 269 18215.17 99.86 52834.52 88888.00 2006-09-26 09:03:18.409 269 18215.20 99.81 52834.46 88888.00 2006-09-26 09:03:18.909 269 18215.12 99.78 52834.39 88888.00 2006-09-26 09:03:19.409 269 18215.12 99.85 52834.39 88888.00 2006-09-26 09:03:19.909 269 18215.08 99.87 52834.38 88888.00 2006-09-26 09:03:20.409 269 18215.06 99.90 52834.39 88888.00 2006-09-26 09:03:20.909 269 18214.99 99.89 52834.32 88888.00 2006-09-26 09:03:21.409 269 18215.15 99.89 52834.20 88888.00 2006-09-26 09:03:21.909 269 18215.21 99.91 52834.17 88888.00 2006-09-26 09:03:22.409 269 18215.01 99.88 52834.20 88888.00 2006-09-26 09:03:22.909 269 18215.03 99.90 52834.10 88888.00 2006-09-26 09:03:23.409 269 18215.09 99.94 52834.17 88888.00 2006-09-26 09:03:23.909 269 18215.18 99.91 52834.13 88888.00 2006-09-26 09:03:24.409 269 18215.14 99.85 52834.13 88888.00 2006-09-26 09:03:24.909 269 18215.05 99.87 52834.18 88888.00 2006-09-26 09:03:25.409 269 18215.07 99.87 52834.26 88888.00 2006-09-26 09:03:25.909 269 18215.12 99.85 52834.28 88888.00 2006-09-26 09:03:26.409 269 18215.09 99.83 52834.32 88888.00 2006-09-26 09:03:26.909 269 18215.05 99.82 52834.26 88888.00 2006-09-26 09:03:27.409 269 18214.99 99.89 52834.29 88888.00 2006-09-26 09:03:27.909 269 18214.98 99.91 52834.34 88888.00 2006-09-26 09:03:28.409 269 18214.98 99.90 52834.28 88888.00 2006-09-26 09:03:28.909 269 18214.90 99.89 52834.34 88888.00 2006-09-26 09:03:29.409 269 18214.86 99.99 52834.40 88888.00 2006-09-26 09:03:29.909 269 18214.83 100.02 52834.36 88888.00 2006-09-26 09:03:30.409 269 18214.82 99.90 52834.19 88888.00 2006-09-26 09:03:30.909 269 18214.79 99.91 52834.09 88888.00 2006-09-26 09:03:31.409 269 18214.76 99.91 52834.21 88888.00 2006-09-26 09:03:31.909 269 18214.75 99.96 52834.19 88888.00 2006-09-26 09:03:32.409 269 18214.74 99.94 52834.28 88888.00 2006-09-26 09:03:32.909 269 18214.84 99.88 52834.29 88888.00 2006-09-26 09:03:33.409 269 18214.93 99.81 52834.36 88888.00 2006-09-26 09:03:33.909 269 18214.94 99.88 52834.26 88888.00 2006-09-26 09:03:34.409 269 18214.84 99.94 52833.99 88888.00 2006-09-26 09:03:34.909 269 18214.94 99.88 52833.94 88888.00 2006-09-26 09:03:35.409 269 18214.82 99.79 52833.97 88888.00 2006-09-26 09:03:35.909 269 18214.67 99.79 52833.84 88888.00 2006-09-26 09:03:36.409 269 18214.68 99.82 52833.92 88888.00 2006-09-26 09:03:36.909 269 18214.85 99.83 52833.91 88888.00 2006-09-26 09:03:37.409 269 18214.85 99.89 52833.79 88888.00 2006-09-26 09:03:37.909 269 18214.72 99.91 52833.81 88888.00 2006-09-26 09:03:38.409 269 18214.75 99.98 52833.90 88888.00 2006-09-26 09:03:38.909 269 18214.83 99.92 52833.94 88888.00 2006-09-26 09:03:39.409 269 18214.82 99.88 52833.93 88888.00 2006-09-26 09:03:39.909 269 18214.72 99.88 52834.07 88888.00 2006-09-26 09:03:40.409 269 18214.68 99.89 52834.14 88888.00 2006-09-26 09:03:40.909 269 18214.78 99.86 52834.10 88888.00 2006-09-26 09:03:41.409 269 18214.85 99.88 52834.19 88888.00 2006-09-26 09:03:41.909 269 18214.91 99.83 52834.23 88888.00 2006-09-26 09:03:42.409 269 18214.97 99.83 52834.17 88888.00 2006-09-26 09:03:42.909 269 18214.82 99.81 52834.25 88888.00 2006-09-26 09:03:43.409 269 18214.83 99.83 52834.31 88888.00 2006-09-26 09:03:43.909 269 18214.91 99.87 52834.31 88888.00 2006-09-26 09:03:44.409 269 18214.97 99.88 52834.21 88888.00 2006-09-26 09:03:44.909 269 18214.90 99.92 52834.11 88888.00 2006-09-26 09:03:45.409 269 18214.84 99.91 52833.96 88888.00 2006-09-26 09:03:45.909 269 18214.72 99.92 52834.03 88888.00 2006-09-26 09:03:46.409 269 18214.77 99.95 52834.13 88888.00 2006-09-26 09:03:46.909 269 18214.78 99.95 52834.18 88888.00 2006-09-26 09:03:47.409 269 18214.84 99.81 52834.05 88888.00 2006-09-26 09:03:47.909 269 18214.76 99.84 52834.11 88888.00 2006-09-26 09:03:48.409 269 18214.72 99.88 52834.09 88888.00 2006-09-26 09:03:48.909 269 18214.80 99.87 52834.06 88888.00 2006-09-26 09:03:49.409 269 18214.82 99.85 52834.04 88888.00 2006-09-26 09:03:49.909 269 18214.80 99.85 52834.10 88888.00 2006-09-26 09:03:50.409 269 18214.69 99.81 52834.08 88888.00 2006-09-26 09:03:50.909 269 18214.68 99.82 52834.07 88888.00 2006-09-26 09:03:51.409 269 18214.84 99.84 52834.10 88888.00 2006-09-26 09:03:51.909 269 18214.78 99.84 52834.19 88888.00 2006-09-26 09:03:52.409 269 18214.71 99.87 52834.08 88888.00 2006-09-26 09:03:52.909 269 18214.75 99.91 52834.07 88888.00 2006-09-26 09:03:53.409 269 18214.75 99.92 52834.16 88888.00 2006-09-26 09:03:53.909 269 18214.77 99.89 52834.13 88888.00 2006-09-26 09:03:54.409 269 18214.73 99.79 52834.11 88888.00 2006-09-26 09:03:54.909 269 18214.68 99.79 52834.02 88888.00 2006-09-26 09:03:55.409 269 18214.68 99.70 52833.98 88888.00 2006-09-26 09:03:55.909 269 18214.62 99.66 52834.06 88888.00 2006-09-26 09:03:56.409 269 18214.63 99.73 52834.22 88888.00 2006-09-26 09:03:56.909 269 18214.66 99.81 52834.20 88888.00 2006-09-26 09:03:57.409 269 18214.69 99.84 52834.10 88888.00 2006-09-26 09:03:57.909 269 18214.72 99.89 52834.14 88888.00 2006-09-26 09:03:58.409 269 18214.55 99.94 52834.16 88888.00 2006-09-26 09:03:58.909 269 18214.62 99.87 52834.16 88888.00 2006-09-26 09:03:59.409 269 18214.71 99.95 52834.15 88888.00 2006-09-26 09:03:59.909 269 18214.64 99.98 52834.13 88888.00 2006-09-26 09:04:00.409 269 18214.56 99.97 52834.25 88888.00 2006-09-26 09:04:00.909 269 18214.57 99.99 52834.25 88888.00 2006-09-26 09:04:01.409 269 18214.61 99.98 52834.20 88888.00 2006-09-26 09:04:01.909 269 18214.54 99.97 52834.21 88888.00 2006-09-26 09:04:02.409 269 18214.58 100.01 52834.17 88888.00 2006-09-26 09:04:02.909 269 18214.58 100.02 52834.28 88888.00 2006-09-26 09:04:03.409 269 18214.60 100.09 52834.29 88888.00 2006-09-26 09:04:03.909 269 18214.60 100.12 52834.29 88888.00 2006-09-26 09:04:04.409 269 18214.79 100.17 52834.26 88888.00 2006-09-26 09:04:04.909 269 18214.97 100.19 52834.33 88888.00 2006-09-26 09:04:05.409 269 18215.00 100.15 52834.45 88888.00 2006-09-26 09:04:05.909 269 18215.05 100.12 52834.40 88888.00 2006-09-26 09:04:06.409 269 18215.16 100.01 52834.29 88888.00 2006-09-26 09:04:06.909 269 18215.10 100.04 52834.27 88888.00 2006-09-26 09:04:07.409 269 18215.04 100.18 52834.28 88888.00 2006-09-26 09:04:07.909 269 18215.03 100.20 52834.32 88888.00 2006-09-26 09:04:08.409 269 18214.98 100.16 52834.23 88888.00 2006-09-26 09:04:08.909 269 18215.03 100.22 52834.10 88888.00 2006-09-26 09:04:09.409 269 18215.11 100.17 52834.16 88888.00 2006-09-26 09:04:09.909 269 18215.18 100.16 52834.14 88888.00 2006-09-26 09:04:10.409 269 18215.12 100.21 52834.04 88888.00 2006-09-26 09:04:10.909 269 18215.07 100.19 52834.11 88888.00 2006-09-26 09:04:11.409 269 18215.04 100.18 52834.23 88888.00 2006-09-26 09:04:11.909 269 18215.05 100.19 52834.17 88888.00 2006-09-26 09:04:12.409 269 18214.97 100.20 52834.18 88888.00 2006-09-26 09:04:12.909 269 18214.91 100.28 52834.10 88888.00 2006-09-26 09:04:13.409 269 18214.93 100.30 52834.10 88888.00 2006-09-26 09:04:13.909 269 18214.96 100.37 52834.10 88888.00 2006-09-26 09:04:14.409 269 18215.16 100.38 52834.27 88888.00 2006-09-26 09:04:14.909 269 18215.33 100.33 52834.28 88888.00 2006-09-26 09:04:15.409 269 18215.27 100.38 52834.30 88888.00 2006-09-26 09:04:15.909 269 18215.12 100.41 52834.22 88888.00 2006-09-26 09:04:16.409 269 18215.11 100.38 52834.21 88888.00 2006-09-26 09:04:16.909 269 18215.21 100.40 52834.17 88888.00 2006-09-26 09:04:17.409 269 18215.05 100.33 52834.09 88888.00 2006-09-26 09:04:17.909 269 18215.06 100.34 52834.03 88888.00 2006-09-26 09:04:18.409 269 18215.12 100.35 52834.05 88888.00 2006-09-26 09:04:18.909 269 18215.18 100.36 52834.08 88888.00 2006-09-26 09:04:19.409 269 18215.22 100.40 52834.21 88888.00 2006-09-26 09:04:19.909 269 18215.23 100.42 52834.29 88888.00 2006-09-26 09:04:20.409 269 18215.23 100.42 52834.28 88888.00 2006-09-26 09:04:20.909 269 18215.19 100.42 52834.26 88888.00 2006-09-26 09:04:21.409 269 18215.19 100.40 52834.22 88888.00 2006-09-26 09:04:21.909 269 18215.27 100.45 52834.22 88888.00 2006-09-26 09:04:22.409 269 18215.22 100.49 52834.30 88888.00 2006-09-26 09:04:22.909 269 18215.14 100.41 52834.28 88888.00 2006-09-26 09:04:23.409 269 18215.18 100.40 52834.21 88888.00 2006-09-26 09:04:23.909 269 18215.16 100.48 52834.08 88888.00 2006-09-26 09:04:24.409 269 18215.06 100.56 52834.04 88888.00 2006-09-26 09:04:24.909 269 18215.21 100.56 52834.15 88888.00 2006-09-26 09:04:25.409 269 18215.20 100.53 52834.20 88888.00 2006-09-26 09:04:25.909 269 18215.19 100.42 52834.29 88888.00 2006-09-26 09:04:26.409 269 18215.22 100.33 52834.27 88888.00 2006-09-26 09:04:26.909 269 18215.27 100.32 52834.25 88888.00 2006-09-26 09:04:27.409 269 18215.26 100.31 52834.25 88888.00 2006-09-26 09:04:27.909 269 18215.20 100.38 52834.10 88888.00 2006-09-26 09:04:28.409 269 18215.14 100.40 52833.98 88888.00 2006-09-26 09:04:28.909 269 18215.12 100.41 52833.94 88888.00 2006-09-26 09:04:29.409 269 18215.12 100.40 52834.05 88888.00 2006-09-26 09:04:29.909 269 18215.11 100.40 52833.99 88888.00 2006-09-26 09:04:30.409 269 18215.26 100.41 52834.00 88888.00 2006-09-26 09:04:30.909 269 18215.29 100.42 52834.02 88888.00 2006-09-26 09:04:31.409 269 18215.23 100.47 52833.95 88888.00 2006-09-26 09:04:31.909 269 18215.16 100.44 52833.98 88888.00 2006-09-26 09:04:32.409 269 18215.12 100.38 52833.94 88888.00 2006-09-26 09:04:32.909 269 18215.07 100.39 52834.00 88888.00 2006-09-26 09:04:33.409 269 18215.08 100.47 52834.09 88888.00 2006-09-26 09:04:33.909 269 18215.04 100.48 52834.10 88888.00 2006-09-26 09:04:34.409 269 18215.04 100.52 52834.13 88888.00 2006-09-26 09:04:34.909 269 18215.01 100.49 52834.06 88888.00 2006-09-26 09:04:35.409 269 18215.03 100.51 52834.04 88888.00 2006-09-26 09:04:35.909 269 18215.10 100.52 52834.10 88888.00 2006-09-26 09:04:36.409 269 18215.00 100.50 52834.09 88888.00 2006-09-26 09:04:36.909 269 18214.90 100.51 52834.20 88888.00 2006-09-26 09:04:37.409 269 18214.99 100.53 52834.23 88888.00 2006-09-26 09:04:37.909 269 18214.98 100.56 52834.32 88888.00 2006-09-26 09:04:38.409 269 18214.99 100.45 52834.36 88888.00 2006-09-26 09:04:38.909 269 18215.06 100.43 52834.17 88888.00 2006-09-26 09:04:39.409 269 18215.05 100.48 52834.18 88888.00 2006-09-26 09:04:39.909 269 18215.04 100.49 52834.20 88888.00 2006-09-26 09:04:40.409 269 18215.07 100.43 52834.22 88888.00 2006-09-26 09:04:40.909 269 18215.06 100.39 52834.29 88888.00 2006-09-26 09:04:41.409 269 18214.89 100.42 52834.37 88888.00 2006-09-26 09:04:41.909 269 18214.87 100.47 52834.44 88888.00 2006-09-26 09:04:42.409 269 18214.99 100.49 52834.42 88888.00 2006-09-26 09:04:42.909 269 18215.08 100.52 52834.36 88888.00 2006-09-26 09:04:43.409 269 18215.06 100.54 52834.19 88888.00 2006-09-26 09:04:43.909 269 18215.05 100.55 52834.16 88888.00 2006-09-26 09:04:44.409 269 18214.94 100.57 52834.18 88888.00 2006-09-26 09:04:44.909 269 18214.94 100.58 52834.17 88888.00 2006-09-26 09:04:45.409 269 18214.93 100.55 52834.07 88888.00 2006-09-26 09:04:45.909 269 18214.97 100.52 52834.07 88888.00 2006-09-26 09:04:46.409 269 18214.94 100.55 52834.17 88888.00 2006-09-26 09:04:46.909 269 18214.91 100.56 52834.07 88888.00 2006-09-26 09:04:47.409 269 18214.98 100.56 52834.14 88888.00 2006-09-26 09:04:47.909 269 18214.98 100.53 52834.20 88888.00 2006-09-26 09:04:48.409 269 18215.05 100.49 52834.23 88888.00 2006-09-26 09:04:48.909 269 18215.11 100.46 52834.32 88888.00 2006-09-26 09:04:49.409 269 18215.09 100.43 52834.33 88888.00 2006-09-26 09:04:49.909 269 18214.97 100.52 52834.33 88888.00 2006-09-26 09:04:50.409 269 18214.83 100.51 52834.29 88888.00 2006-09-26 09:04:50.909 269 18214.77 100.56 52834.28 88888.00 2006-09-26 09:04:51.409 269 18214.84 100.66 52834.28 88888.00 2006-09-26 09:04:51.909 269 18214.97 100.67 52834.32 88888.00 2006-09-26 09:04:52.409 269 18215.03 100.63 52834.42 88888.00 2006-09-26 09:04:52.909 269 18214.97 100.69 52834.46 88888.00 2006-09-26 09:04:53.409 269 18215.01 100.70 52834.48 88888.00 2006-09-26 09:04:53.909 269 18214.95 100.74 52834.40 88888.00 2006-09-26 09:04:54.409 269 18214.94 100.80 52834.38 88888.00 2006-09-26 09:04:54.909 269 18214.89 100.75 52834.54 88888.00 2006-09-26 09:04:55.409 269 18215.03 100.72 52834.55 88888.00 2006-09-26 09:04:55.909 269 18215.00 100.74 52834.55 88888.00 2006-09-26 09:04:56.409 269 18215.07 100.78 52834.52 88888.00 2006-09-26 09:04:56.909 269 18215.10 100.83 52834.49 88888.00 2006-09-26 09:04:57.409 269 18215.07 100.82 52834.51 88888.00 2006-09-26 09:04:57.909 269 18215.12 100.77 52834.53 88888.00 2006-09-26 09:04:58.409 269 18215.15 100.82 52834.51 88888.00 2006-09-26 09:04:58.909 269 18215.20 100.83 52834.46 88888.00 2006-09-26 09:04:59.409 269 18215.17 100.81 52834.39 88888.00 2006-09-26 09:04:59.909 269 18215.15 100.74 52834.39 88888.00 2006-09-26 09:05:00.409 269 18215.31 100.80 52834.49 88888.00 2006-09-26 09:05:00.909 269 18215.30 100.74 52834.43 88888.00 2006-09-26 09:05:01.409 269 18215.18 100.72 52834.36 88888.00 2006-09-26 09:05:01.909 269 18215.26 100.80 52834.40 88888.00 2006-09-26 09:05:02.409 269 18215.32 100.74 52834.34 88888.00 2006-09-26 09:05:02.909 269 18215.34 100.79 52834.26 88888.00 2006-09-26 09:05:03.409 269 18215.20 100.85 52834.25 88888.00 2006-09-26 09:05:03.909 269 18215.20 100.84 52834.29 88888.00 2006-09-26 09:05:04.409 269 18215.22 100.84 52834.37 88888.00 2006-09-26 09:05:04.909 269 18215.14 100.82 52834.40 88888.00 2006-09-26 09:05:05.409 269 18215.21 100.92 52834.45 88888.00 2006-09-26 09:05:05.909 269 18215.40 100.91 52834.36 88888.00 2006-09-26 09:05:06.409 269 18215.56 100.82 52834.32 88888.00 2006-09-26 09:05:06.909 269 18215.71 100.80 52834.29 88888.00 2006-09-26 09:05:07.409 269 18215.58 100.82 52834.29 88888.00 2006-09-26 09:05:07.909 269 18215.43 100.87 52834.28 88888.00 2006-09-26 09:05:08.409 269 18215.44 100.87 52834.27 88888.00 2006-09-26 09:05:08.909 269 18215.47 100.95 52834.20 88888.00 2006-09-26 09:05:09.409 269 18215.63 100.90 52834.23 88888.00 2006-09-26 09:05:09.909 269 18215.58 100.90 52834.36 88888.00 2006-09-26 09:05:10.409 269 18215.61 100.95 52834.38 88888.00 2006-09-26 09:05:10.909 269 18215.58 100.92 52834.37 88888.00 2006-09-26 09:05:11.409 269 18215.64 100.88 52834.41 88888.00 2006-09-26 09:05:11.909 269 18215.65 100.88 52834.39 88888.00 2006-09-26 09:05:12.409 269 18215.70 100.91 52834.15 88888.00 2006-09-26 09:05:12.909 269 18215.70 100.98 52834.11 88888.00 2006-09-26 09:05:13.409 269 18215.70 101.07 52834.02 88888.00 2006-09-26 09:05:13.909 269 18215.69 101.08 52833.97 88888.00 2006-09-26 09:05:14.409 269 18215.63 101.06 52834.03 88888.00 2006-09-26 09:05:14.909 269 18215.60 100.92 52833.99 88888.00 2006-09-26 09:05:15.409 269 18215.55 100.85 52834.02 88888.00 2006-09-26 09:05:15.909 269 18215.58 100.82 52834.19 88888.00 2006-09-26 09:05:16.409 269 18215.56 100.78 52834.31 88888.00 2006-09-26 09:05:16.909 269 18215.64 100.76 52834.08 88888.00 2006-09-26 09:05:17.409 269 18215.60 100.80 52834.14 88888.00 2006-09-26 09:05:17.909 269 18215.62 100.80 52834.29 88888.00 2006-09-26 09:05:18.409 269 18215.58 100.77 52834.28 88888.00 2006-09-26 09:05:18.909 269 18215.65 100.75 52834.28 88888.00 2006-09-26 09:05:19.409 269 18215.74 100.70 52834.32 88888.00 2006-09-26 09:05:19.909 269 18215.75 100.78 52834.27 88888.00 2006-09-26 09:05:20.409 269 18215.75 100.86 52834.14 88888.00 2006-09-26 09:05:20.909 269 18215.81 100.81 52834.09 88888.00 2006-09-26 09:05:21.409 269 18215.72 100.76 52834.05 88888.00 2006-09-26 09:05:21.909 269 18215.70 100.74 52834.11 88888.00 2006-09-26 09:05:22.409 269 18215.73 100.70 52834.09 88888.00 2006-09-26 09:05:22.909 269 18215.80 100.71 52834.09 88888.00 2006-09-26 09:05:23.409 269 18215.75 100.78 52834.17 88888.00 2006-09-26 09:05:23.909 269 18215.74 100.82 52834.13 88888.00 2006-09-26 09:05:24.409 269 18215.66 100.81 52834.21 88888.00 2006-09-26 09:05:24.909 269 18215.63 100.81 52834.15 88888.00 2006-09-26 09:05:25.409 269 18215.77 100.83 52834.11 88888.00 2006-09-26 09:05:25.909 269 18215.73 100.81 52834.13 88888.00 2006-09-26 09:05:26.409 269 18215.73 100.81 52834.17 88888.00 2006-09-26 09:05:26.909 269 18215.77 100.86 52834.10 88888.00 2006-09-26 09:05:27.409 269 18215.80 100.86 52834.13 88888.00 2006-09-26 09:05:27.909 269 18215.76 100.97 52834.06 88888.00 2006-09-26 09:05:28.409 269 18215.72 100.94 52833.98 88888.00 2006-09-26 09:05:28.909 269 18215.85 100.82 52833.93 88888.00 2006-09-26 09:05:29.409 269 18215.92 100.85 52834.08 88888.00 2006-09-26 09:05:29.909 269 18215.99 100.88 52834.17 88888.00 2006-09-26 09:05:30.409 269 18215.95 100.86 52834.22 88888.00 2006-09-26 09:05:30.909 269 18215.94 100.85 52834.26 88888.00 2006-09-26 09:05:31.409 269 18215.85 100.79 52834.23 88888.00 2006-09-26 09:05:31.909 269 18215.80 100.81 52834.08 88888.00 2006-09-26 09:05:32.409 269 18215.77 100.88 52834.07 88888.00 2006-09-26 09:05:32.909 269 18215.87 100.84 52834.19 88888.00 2006-09-26 09:05:33.409 269 18216.03 100.73 52834.36 88888.00 2006-09-26 09:05:33.909 269 18216.05 100.77 52834.34 88888.00 2006-09-26 09:05:34.409 269 18216.02 100.80 52834.34 88888.00 2006-09-26 09:05:34.909 269 18215.83 100.81 52834.42 88888.00 2006-09-26 09:05:35.409 269 18215.76 100.87 52834.37 88888.00 2006-09-26 09:05:35.909 269 18215.95 100.80 52834.31 88888.00 2006-09-26 09:05:36.409 269 18215.86 100.77 52834.31 88888.00 2006-09-26 09:05:36.909 269 18215.82 100.94 52834.25 88888.00 2006-09-26 09:05:37.409 269 18215.82 100.92 52834.22 88888.00 2006-09-26 09:05:37.909 269 18215.82 100.89 52834.33 88888.00 2006-09-26 09:05:38.409 269 18215.83 100.81 52834.44 88888.00 2006-09-26 09:05:38.909 269 18215.82 100.79 52834.25 88888.00 2006-09-26 09:05:39.409 269 18215.82 100.75 52834.19 88888.00 2006-09-26 09:05:39.909 269 18215.83 100.70 52834.31 88888.00 2006-09-26 09:05:40.409 269 18215.81 100.76 52834.40 88888.00 2006-09-26 09:05:40.909 269 18215.97 100.77 52834.46 88888.00 2006-09-26 09:05:41.409 269 18216.03 100.81 52834.39 88888.00 2006-09-26 09:05:41.909 269 18215.98 100.88 52834.21 88888.00 2006-09-26 09:05:42.409 269 18216.09 100.86 52834.15 88888.00 2006-09-26 09:05:42.909 269 18216.09 100.87 52834.22 88888.00 2006-09-26 09:05:43.409 269 18216.02 100.92 52834.32 88888.00 2006-09-26 09:05:43.909 269 18215.99 100.99 52834.36 88888.00 2006-09-26 09:05:44.409 269 18216.06 101.12 52834.37 88888.00 2006-09-26 09:05:44.909 269 18216.09 101.00 52834.36 88888.00 2006-09-26 09:05:45.409 269 18216.03 101.05 52834.43 88888.00 2006-09-26 09:05:45.909 269 18216.02 101.09 52834.50 88888.00 2006-09-26 09:05:46.409 269 18215.99 101.02 52834.62 88888.00 2006-09-26 09:05:46.909 269 18215.98 101.02 52834.63 88888.00 2006-09-26 09:05:47.409 269 18215.99 101.06 52834.61 88888.00 2006-09-26 09:05:47.909 269 18215.91 101.17 52834.64 88888.00 2006-09-26 09:05:48.409 269 18215.98 101.09 52834.68 88888.00 2006-09-26 09:05:48.909 269 18216.02 101.14 52834.55 88888.00 2006-09-26 09:05:49.409 269 18216.03 101.19 52834.44 88888.00 2006-09-26 09:05:49.909 269 18216.08 101.12 52834.45 88888.00 2006-09-26 09:05:50.409 269 18216.09 101.20 52834.57 88888.00 2006-09-26 09:05:50.909 269 18216.19 101.22 52834.67 88888.00 2006-09-26 09:05:51.409 269 18216.23 101.18 52834.54 88888.00 2006-09-26 09:05:51.909 269 18216.15 101.18 52834.44 88888.00 2006-09-26 09:05:52.409 269 18216.16 101.18 52834.48 88888.00 2006-09-26 09:05:52.909 269 18216.20 101.14 52834.53 88888.00 2006-09-26 09:05:53.409 269 18216.26 101.19 52834.44 88888.00 2006-09-26 09:05:53.909 269 18216.25 101.17 52834.30 88888.00 2006-09-26 09:05:54.409 269 18216.24 101.12 52834.25 88888.00 2006-09-26 09:05:54.909 269 18216.21 101.09 52834.43 88888.00 2006-09-26 09:05:55.409 269 18216.21 101.10 52834.46 88888.00 2006-09-26 09:05:55.909 269 18216.17 101.14 52834.48 88888.00 2006-09-26 09:05:56.409 269 18216.16 101.21 52834.54 88888.00 2006-09-26 09:05:56.909 269 18216.21 101.21 52834.54 88888.00 2006-09-26 09:05:57.409 269 18216.26 101.22 52834.50 88888.00 2006-09-26 09:05:57.909 269 18216.28 101.22 52834.42 88888.00 2006-09-26 09:05:58.409 269 18216.23 101.16 52834.42 88888.00 2006-09-26 09:05:58.909 269 18216.24 101.20 52834.50 88888.00 2006-09-26 09:05:59.409 269 18216.21 101.26 52834.46 88888.00 2006-09-26 09:05:59.909 269 18216.32 101.24 52834.44 88888.00 2006-09-26 09:06:00.409 269 18216.26 101.24 52834.61 88888.00 2006-09-26 09:06:00.909 269 18216.25 101.19 52834.44 88888.00 2006-09-26 09:06:01.409 269 18216.36 101.24 52834.43 88888.00 2006-09-26 09:06:01.909 269 18216.23 101.24 52834.49 88888.00 2006-09-26 09:06:02.409 269 18216.21 101.24 52834.40 88888.00 2006-09-26 09:06:02.909 269 18216.38 101.25 52834.29 88888.00 2006-09-26 09:06:03.409 269 18216.43 101.23 52834.37 88888.00 2006-09-26 09:06:03.909 269 18216.45 101.20 52834.38 88888.00 2006-09-26 09:06:04.409 269 18216.40 101.17 52834.40 88888.00 2006-09-26 09:06:04.909 269 18216.42 101.12 52834.45 88888.00 2006-09-26 09:06:05.409 269 18216.38 101.10 52834.57 88888.00 2006-09-26 09:06:05.909 269 18216.34 101.16 52834.53 88888.00 2006-09-26 09:06:06.409 269 18216.23 101.14 52834.54 88888.00 2006-09-26 09:06:06.909 269 18216.18 101.15 52834.46 88888.00 2006-09-26 09:06:07.409 269 18216.25 101.07 52834.44 88888.00 2006-09-26 09:06:07.909 269 18216.21 100.94 52834.46 88888.00 2006-09-26 09:06:08.409 269 18216.34 100.86 52834.43 88888.00 2006-09-26 09:06:08.909 269 18216.42 100.90 52834.30 88888.00 2006-09-26 09:06:09.409 269 18216.39 100.94 52834.27 88888.00 2006-09-26 09:06:09.909 269 18216.36 100.92 52834.30 88888.00 2006-09-26 09:06:10.409 269 18216.39 100.89 52834.36 88888.00 2006-09-26 09:06:10.909 269 18216.43 100.87 52834.44 88888.00 2006-09-26 09:06:11.409 269 18216.52 100.85 52834.40 88888.00 2006-09-26 09:06:11.909 269 18216.47 100.82 52834.29 88888.00 2006-09-26 09:06:12.409 269 18216.49 100.79 52834.31 88888.00 2006-09-26 09:06:12.909 269 18216.49 100.77 52834.36 88888.00 2006-09-26 09:06:13.409 269 18216.49 100.72 52834.43 88888.00 2006-09-26 09:06:13.909 269 18216.52 100.68 52834.42 88888.00 2006-09-26 09:06:14.409 269 18216.55 100.69 52834.38 88888.00 2006-09-26 09:06:14.909 269 18216.53 100.67 52834.32 88888.00 2006-09-26 09:06:15.409 269 18216.51 100.67 52834.17 88888.00 2006-09-26 09:06:15.909 269 18216.48 100.64 52834.10 88888.00 2006-09-26 09:06:16.409 269 18216.50 100.68 52834.22 88888.00 2006-09-26 09:06:16.909 269 18216.51 100.69 52834.43 88888.00 2006-09-26 09:06:17.409 269 18216.63 100.58 52834.41 88888.00 2006-09-26 09:06:17.909 269 18216.68 100.59 52834.34 88888.00 2006-09-26 09:06:18.409 269 18216.62 100.58 52834.29 88888.00 2006-09-26 09:06:18.909 269 18216.55 100.55 52834.14 88888.00 2006-09-26 09:06:19.409 269 18216.42 100.50 52834.14 88888.00 2006-09-26 09:06:19.909 269 18216.50 100.42 52834.19 88888.00 2006-09-26 09:06:20.409 269 18216.59 100.42 52834.25 88888.00 2006-09-26 09:06:20.909 269 18216.48 100.46 52834.18 88888.00 2006-09-26 09:06:21.409 269 18216.55 100.44 52834.21 88888.00 2006-09-26 09:06:21.909 269 18216.57 100.42 52834.26 88888.00 2006-09-26 09:06:22.409 269 18216.41 100.37 52834.29 88888.00 2006-09-26 09:06:22.909 269 18216.49 100.31 52834.18 88888.00 2006-09-26 09:06:23.409 269 18216.49 100.20 52834.17 88888.00 2006-09-26 09:06:23.909 269 18216.49 100.13 52834.31 88888.00 2006-09-26 09:06:24.409 269 18216.53 100.21 52834.28 88888.00 2006-09-26 09:06:24.909 269 18216.58 100.19 52834.23 88888.00 2006-09-26 09:06:25.409 269 18216.67 100.22 52834.16 88888.00 2006-09-26 09:06:25.909 269 18216.71 100.26 52834.21 88888.00 2006-09-26 09:06:26.409 269 18216.64 100.14 52834.22 88888.00 2006-09-26 09:06:26.909 269 18216.66 100.14 52834.20 88888.00 2006-09-26 09:06:27.409 269 18216.69 100.14 52834.19 88888.00 2006-09-26 09:06:27.909 269 18216.72 100.14 52834.09 88888.00 2006-09-26 09:06:28.409 269 18216.62 100.16 52834.16 88888.00 2006-09-26 09:06:28.909 269 18216.70 100.10 52834.17 88888.00 2006-09-26 09:06:29.409 269 18216.77 100.03 52834.10 88888.00 2006-09-26 09:06:29.909 269 18216.70 100.08 52834.07 88888.00 2006-09-26 09:06:30.409 269 18216.70 100.13 52834.09 88888.00 2006-09-26 09:06:30.909 269 18216.67 100.03 52834.14 88888.00 2006-09-26 09:06:31.409 269 18216.67 100.04 52834.19 88888.00 2006-09-26 09:06:31.909 269 18216.74 100.00 52834.17 88888.00 2006-09-26 09:06:32.409 269 18216.80 99.86 52834.13 88888.00 2006-09-26 09:06:32.909 269 18216.77 99.85 52834.16 88888.00 2006-09-26 09:06:33.409 269 18216.70 99.89 52834.20 88888.00 2006-09-26 09:06:33.909 269 18216.63 99.88 52834.18 88888.00 2006-09-26 09:06:34.409 269 18216.66 99.81 52834.25 88888.00 2006-09-26 09:06:34.909 269 18216.77 99.77 52834.27 88888.00 2006-09-26 09:06:35.409 269 18216.68 99.75 52834.31 88888.00 2006-09-26 09:06:35.909 269 18216.67 99.74 52834.33 88888.00 2006-09-26 09:06:36.409 269 18216.64 99.70 52834.26 88888.00 2006-09-26 09:06:36.909 269 18216.70 99.66 52834.28 88888.00 2006-09-26 09:06:37.409 269 18216.78 99.67 52834.30 88888.00 2006-09-26 09:06:37.909 269 18216.78 99.75 52834.36 88888.00 2006-09-26 09:06:38.409 269 18216.74 99.66 52834.32 88888.00 2006-09-26 09:06:38.909 269 18216.84 99.64 52834.45 88888.00 2006-09-26 09:06:39.409 269 18216.78 99.65 52834.43 88888.00 2006-09-26 09:06:39.909 269 18216.77 99.64 52834.38 88888.00 2006-09-26 09:06:40.409 269 18216.86 99.61 52834.41 88888.00 2006-09-26 09:06:40.909 269 18216.77 99.48 52834.28 88888.00 2006-09-26 09:06:41.409 269 18216.70 99.48 52834.34 88888.00 2006-09-26 09:06:41.909 269 18216.88 99.53 52834.40 88888.00 2006-09-26 09:06:42.409 269 18217.02 99.47 52834.37 88888.00 2006-09-26 09:06:42.909 269 18216.96 99.50 52834.37 88888.00 2006-09-26 09:06:43.409 269 18216.88 99.53 52834.41 88888.00 2006-09-26 09:06:43.909 269 18216.78 99.55 52834.36 88888.00 2006-09-26 09:06:44.409 269 18216.92 99.54 52834.23 88888.00 2006-09-26 09:06:44.909 269 18216.80 99.50 52834.22 88888.00 2006-09-26 09:06:45.409 269 18216.79 99.41 52834.29 88888.00 2006-09-26 09:06:45.909 269 18216.88 99.48 52834.21 88888.00 2006-09-26 09:06:46.409 269 18216.83 99.43 52834.17 88888.00 2006-09-26 09:06:46.909 269 18216.80 99.40 52834.17 88888.00 2006-09-26 09:06:47.409 269 18216.82 99.39 52834.22 88888.00 2006-09-26 09:06:47.909 269 18216.89 99.38 52834.26 88888.00 2006-09-26 09:06:48.409 269 18216.85 99.36 52834.28 88888.00 2006-09-26 09:06:48.909 269 18216.85 99.44 52834.31 88888.00 2006-09-26 09:06:49.409 269 18216.77 99.39 52834.32 88888.00 2006-09-26 09:06:49.909 269 18216.84 99.30 52834.21 88888.00 2006-09-26 09:06:50.409 269 18216.81 99.34 52834.28 88888.00 2006-09-26 09:06:50.909 269 18216.64 99.31 52834.38 88888.00 2006-09-26 09:06:51.409 269 18216.60 99.34 52834.25 88888.00 2006-09-26 09:06:51.909 269 18216.60 99.34 52834.14 88888.00 2006-09-26 09:06:52.409 269 18216.69 99.32 52834.10 88888.00 2006-09-26 09:06:52.909 269 18216.79 99.35 52834.08 88888.00 2006-09-26 09:06:53.409 269 18216.82 99.31 52834.23 88888.00 2006-09-26 09:06:53.909 269 18216.77 99.22 52834.26 88888.00 2006-09-26 09:06:54.409 269 18216.75 99.18 52834.15 88888.00 2006-09-26 09:06:54.909 269 18216.80 99.21 52834.06 88888.00 2006-09-26 09:06:55.409 269 18216.84 99.24 52834.11 88888.00 2006-09-26 09:06:55.909 269 18216.75 99.26 52834.09 88888.00 2006-09-26 09:06:56.409 269 18216.71 99.21 52834.06 88888.00 2006-09-26 09:06:56.909 269 18216.66 99.19 52834.14 88888.00 2006-09-26 09:06:57.409 269 18216.64 99.12 52834.15 88888.00 2006-09-26 09:06:57.909 269 18216.68 99.09 52834.18 88888.00 2006-09-26 09:06:58.409 269 18216.75 99.11 52834.19 88888.00 2006-09-26 09:06:58.909 269 18216.77 99.13 52834.08 88888.00 2006-09-26 09:06:59.409 269 18216.81 99.05 52834.08 88888.00 2006-09-26 09:06:59.909 269 18216.83 99.01 52834.13 88888.00 2006-09-26 09:07:00.409 269 18216.90 99.07 52834.23 88888.00 2006-09-26 09:07:00.909 269 18216.89 99.13 52834.26 88888.00 2006-09-26 09:07:01.409 269 18216.86 99.12 52834.15 88888.00 2006-09-26 09:07:01.909 269 18216.90 99.13 52834.18 88888.00 2006-09-26 09:07:02.409 269 18217.00 99.07 52834.18 88888.00 2006-09-26 09:07:02.909 269 18216.90 98.98 52834.18 88888.00 2006-09-26 09:07:03.409 269 18216.79 98.91 52834.11 88888.00 2006-09-26 09:07:03.909 269 18216.66 98.92 52834.20 88888.00 2006-09-26 09:07:04.409 269 18216.66 98.92 52834.26 88888.00 2006-09-26 09:07:04.909 269 18216.64 98.94 52834.33 88888.00 2006-09-26 09:07:05.409 269 18216.70 98.95 52834.28 88888.00 2006-09-26 09:07:05.909 269 18216.60 98.99 52834.15 88888.00 2006-09-26 09:07:06.409 269 18216.63 98.95 52834.20 88888.00 2006-09-26 09:07:06.909 269 18216.68 98.99 52834.23 88888.00 2006-09-26 09:07:07.409 269 18216.70 98.98 52834.21 88888.00 2006-09-26 09:07:07.909 269 18216.70 99.03 52834.18 88888.00 2006-09-26 09:07:08.409 269 18216.67 99.07 52834.23 88888.00 2006-09-26 09:07:08.909 269 18216.63 98.98 52834.23 88888.00 2006-09-26 09:07:09.409 269 18216.52 98.82 52834.25 88888.00 2006-09-26 09:07:09.909 269 18216.46 98.85 52834.20 88888.00 2006-09-26 09:07:10.409 269 18216.47 98.87 52834.15 88888.00 2006-09-26 09:07:10.909 269 18216.58 98.85 52834.06 88888.00 2006-09-26 09:07:11.409 269 18216.51 98.81 52834.06 88888.00 2006-09-26 09:07:11.909 269 18216.43 98.89 52834.04 88888.00 2006-09-26 09:07:12.409 269 18216.49 98.89 52834.03 88888.00 2006-09-26 09:07:12.909 269 18216.61 98.80 52833.99 88888.00 2006-09-26 09:07:13.409 269 18216.46 98.75 52833.92 88888.00 2006-09-26 09:07:13.909 269 18216.40 98.78 52834.00 88888.00 2006-09-26 09:07:14.409 269 18216.47 98.79 52834.02 88888.00 2006-09-26 09:07:14.909 269 18216.55 98.78 52833.91 88888.00 2006-09-26 09:07:15.409 269 18216.57 98.78 52834.03 88888.00 2006-09-26 09:07:15.909 269 18216.53 98.81 52834.21 88888.00 2006-09-26 09:07:16.409 269 18216.47 98.82 52834.19 88888.00 2006-09-26 09:07:16.909 269 18216.59 98.85 52834.15 88888.00 2006-09-26 09:07:17.409 269 18216.68 98.81 52834.10 88888.00 2006-09-26 09:07:17.909 269 18216.56 98.81 52834.10 88888.00 2006-09-26 09:07:18.409 269 18216.45 98.80 52834.07 88888.00 2006-09-26 09:07:18.909 269 18216.55 98.74 52834.10 88888.00 2006-09-26 09:07:19.409 269 18216.61 98.74 52834.08 88888.00 2006-09-26 09:07:19.909 269 18216.66 98.78 52834.07 88888.00 2006-09-26 09:07:20.409 269 18216.64 98.78 52834.08 88888.00 2006-09-26 09:07:20.909 269 18216.61 98.77 52834.02 88888.00 2006-09-26 09:07:21.409 269 18216.61 98.83 52833.96 88888.00 2006-09-26 09:07:21.909 269 18216.53 98.86 52833.90 88888.00 2006-09-26 09:07:22.409 269 18216.68 98.75 52833.97 88888.00 2006-09-26 09:07:22.909 269 18216.61 98.73 52833.95 88888.00 2006-09-26 09:07:23.409 269 18216.60 98.76 52833.97 88888.00 2006-09-26 09:07:23.909 269 18216.67 98.82 52834.07 88888.00 2006-09-26 09:07:24.409 269 18216.59 98.72 52834.15 88888.00 2006-09-26 09:07:24.909 269 18216.43 98.66 52834.13 88888.00 2006-09-26 09:07:25.409 269 18216.52 98.72 52834.10 88888.00 2006-09-26 09:07:25.909 269 18216.59 98.74 52834.14 88888.00 2006-09-26 09:07:26.409 269 18216.66 98.71 52834.07 88888.00 2006-09-26 09:07:26.909 269 18216.58 98.70 52834.09 88888.00 2006-09-26 09:07:27.409 269 18216.56 98.72 52834.05 88888.00 2006-09-26 09:07:27.909 269 18216.52 98.75 52834.03 88888.00 2006-09-26 09:07:28.409 269 18216.46 98.77 52834.11 88888.00 2006-09-26 09:07:28.909 269 18216.40 98.78 52834.03 88888.00 2006-09-26 09:07:29.409 269 18216.34 98.74 52834.00 88888.00 2006-09-26 09:07:29.909 269 18216.35 98.88 52834.13 88888.00 2006-09-26 09:07:30.409 269 18216.35 98.83 52834.19 88888.00 2006-09-26 09:07:30.909 269 18216.37 98.81 52834.11 88888.00 2006-09-26 09:07:31.409 269 18216.40 98.87 52834.13 88888.00 2006-09-26 09:07:31.909 269 18216.39 98.87 52834.17 88888.00 2006-09-26 09:07:32.409 269 18216.38 98.84 52834.20 88888.00 2006-09-26 09:07:32.909 269 18216.41 98.81 52834.13 88888.00 2006-09-26 09:07:33.409 269 18216.38 98.75 52834.17 88888.00 2006-09-26 09:07:33.909 269 18216.26 98.74 52834.19 88888.00 2006-09-26 09:07:34.409 269 18216.35 98.79 52834.03 88888.00 2006-09-26 09:07:34.909 269 18216.36 98.72 52833.96 88888.00 2006-09-26 09:07:35.409 269 18216.26 98.69 52834.04 88888.00 2006-09-26 09:07:35.909 269 18216.41 98.56 52833.97 88888.00 2006-09-26 09:07:36.409 269 18216.58 98.49 52834.05 88888.00 2006-09-26 09:07:36.909 269 18216.55 98.56 52834.15 88888.00 2006-09-26 09:07:37.409 269 18216.58 98.54 52834.17 88888.00 2006-09-26 09:07:37.909 269 18216.62 98.53 52834.17 88888.00 2006-09-26 09:07:38.409 269 18216.70 98.48 52834.17 88888.00 2006-09-26 09:07:38.909 269 18216.63 98.48 52834.18 88888.00 2006-09-26 09:07:39.409 269 18216.62 98.47 52834.19 88888.00 2006-09-26 09:07:39.909 269 18216.59 98.47 52834.13 88888.00 2006-09-26 09:07:40.409 269 18216.56 98.45 52834.11 88888.00 2006-09-26 09:07:40.909 269 18216.57 98.40 52834.11 88888.00 2006-09-26 09:07:41.409 269 18216.47 98.44 52834.05 88888.00 2006-09-26 09:07:41.909 269 18216.48 98.41 52834.00 88888.00 2006-09-26 09:07:42.409 269 18216.46 98.32 52834.02 88888.00 2006-09-26 09:07:42.909 269 18216.45 98.32 52834.05 88888.00 2006-09-26 09:07:43.409 269 18216.42 98.25 52833.97 88888.00 2006-09-26 09:07:43.909 269 18216.42 98.24 52833.92 88888.00 2006-09-26 09:07:44.409 269 18216.50 98.26 52834.07 88888.00 2006-09-26 09:07:44.909 269 18216.48 98.26 52834.14 88888.00 2006-09-26 09:07:45.409 269 18216.40 98.30 52834.19 88888.00 2006-09-26 09:07:45.909 269 18216.41 98.37 52834.15 88888.00 2006-09-26 09:07:46.409 269 18216.41 98.37 52834.17 88888.00 2006-09-26 09:07:46.909 269 18216.38 98.39 52834.17 88888.00 2006-09-26 09:07:47.409 269 18216.41 98.48 52834.11 88888.00 2006-09-26 09:07:47.909 269 18216.36 98.46 52834.08 88888.00 2006-09-26 09:07:48.409 269 18216.36 98.42 52834.13 88888.00 2006-09-26 09:07:48.909 269 18216.38 98.45 52834.15 88888.00 2006-09-26 09:07:49.409 269 18216.36 98.35 52834.05 88888.00 2006-09-26 09:07:49.909 269 18216.37 98.33 52833.95 88888.00 2006-09-26 09:07:50.409 269 18216.39 98.38 52833.96 88888.00 2006-09-26 09:07:50.909 269 18216.37 98.45 52833.92 88888.00 2006-09-26 09:07:51.409 269 18216.27 98.41 52834.04 88888.00 2006-09-26 09:07:51.909 269 18216.30 98.36 52833.99 88888.00 2006-09-26 09:07:52.409 269 18216.37 98.28 52833.99 88888.00 2006-09-26 09:07:52.909 269 18216.25 98.30 52834.07 88888.00 2006-09-26 09:07:53.409 269 18216.30 98.37 52834.17 88888.00 2006-09-26 09:07:53.909 269 18216.18 98.37 52834.14 88888.00 2006-09-26 09:07:54.409 269 18216.06 98.30 52834.13 88888.00 2006-09-26 09:07:54.909 269 18216.04 98.31 52834.13 88888.00 2006-09-26 09:07:55.409 269 18216.09 98.41 52834.09 88888.00 2006-09-26 09:07:55.909 269 18216.16 98.40 52834.06 88888.00 2006-09-26 09:07:56.409 269 18216.23 98.44 52833.99 88888.00 2006-09-26 09:07:56.909 269 18216.29 98.39 52834.07 88888.00 2006-09-26 09:07:57.409 269 18216.20 98.42 52834.21 88888.00 2006-09-26 09:07:57.909 269 18216.17 98.39 52834.16 88888.00 2006-09-26 09:07:58.409 269 18216.10 98.30 52834.15 88888.00 2006-09-26 09:07:58.909 269 18216.24 98.32 52834.10 88888.00 2006-09-26 09:07:59.409 269 18216.25 98.26 52834.14 88888.00 2006-09-26 09:07:59.909 269 18216.26 98.23 52834.22 88888.00 2006-09-26 09:08:00.409 269 18216.30 98.23 52834.20 88888.00 2006-09-26 09:08:00.909 269 18215.79 98.21 52834.15 88888.00 2006-09-26 09:08:01.409 269 18215.49 98.18 52834.04 88888.00 2006-09-26 09:08:01.909 269 18215.50 98.21 52834.00 88888.00 2006-09-26 09:08:02.409 269 18215.44 98.26 52834.02 88888.00 2006-09-26 09:08:02.909 269 18215.36 98.29 52834.14 88888.00 2006-09-26 09:08:03.409 269 18215.36 98.32 52834.20 88888.00 2006-09-26 09:08:03.909 269 18215.42 98.30 52834.20 88888.00 2006-09-26 09:08:04.409 269 18215.39 98.22 52834.14 88888.00 2006-09-26 09:08:04.909 269 18215.31 98.23 52834.16 88888.00 2006-09-26 09:08:05.409 269 18215.23 98.23 52834.02 88888.00 2006-09-26 09:08:05.909 269 18215.29 98.20 52833.92 88888.00 2006-09-26 09:08:06.409 269 18215.34 98.30 52833.93 88888.00 2006-09-26 09:08:06.909 269 18215.27 98.36 52833.90 88888.00 2006-09-26 09:08:07.409 269 18215.22 98.30 52833.99 88888.00 2006-09-26 09:08:07.909 269 18215.27 98.26 52834.04 88888.00 2006-09-26 09:08:08.406 269 18215.36 98.32 52834.09 88888.00 2006-09-26 09:08:08.906 269 18215.37 98.28 52834.10 88888.00 2006-09-26 09:08:09.406 269 18215.17 98.23 52834.14 88888.00 2006-09-26 09:08:09.906 269 18215.08 98.21 52834.15 88888.00 2006-09-26 09:08:10.406 269 18215.20 98.20 52834.09 88888.00 2006-09-26 09:08:10.906 269 18215.28 98.21 52834.13 88888.00 2006-09-26 09:08:11.406 269 18215.38 98.17 52834.18 88888.00 2006-09-26 09:08:11.906 269 18215.30 98.20 52834.15 88888.00 2006-09-26 09:08:12.406 269 18215.30 98.24 52834.18 88888.00 2006-09-26 09:08:12.906 269 18215.28 98.33 52834.29 88888.00 2006-09-26 09:08:13.406 269 18215.28 98.43 52834.33 88888.00 2006-09-26 09:08:13.906 269 18215.41 98.43 52834.21 88888.00 2006-09-26 09:08:14.406 269 18215.27 98.41 52834.28 88888.00 2006-09-26 09:08:14.906 269 18215.18 98.44 52834.34 88888.00 2006-09-26 09:08:15.406 269 18215.12 98.48 52834.25 88888.00 2006-09-26 09:08:15.906 269 18215.05 98.49 52834.39 88888.00 2006-09-26 09:08:16.406 269 18215.07 98.48 52834.39 88888.00 2006-09-26 09:08:16.906 269 18215.11 98.56 52834.43 88888.00 2006-09-26 09:08:17.406 269 18215.16 98.61 52834.46 88888.00 2006-09-26 09:08:17.906 269 18215.16 98.65 52834.42 88888.00 2006-09-26 09:08:18.406 269 18215.23 98.52 52834.38 88888.00 2006-09-26 09:08:18.906 269 18215.11 98.47 52834.30 88888.00 2006-09-26 09:08:19.406 269 18215.10 98.47 52834.25 88888.00 2006-09-26 09:08:19.906 269 18215.08 98.54 52834.27 88888.00 2006-09-26 09:08:20.406 269 18215.07 98.53 52834.22 88888.00 2006-09-26 09:08:20.906 269 18215.15 98.53 52834.30 88888.00 2006-09-26 09:08:21.406 269 18215.20 98.55 52834.31 88888.00 2006-09-26 09:08:21.906 269 18215.30 98.58 52834.36 88888.00 2006-09-26 09:08:22.406 269 18215.16 98.57 52834.41 88888.00 2006-09-26 09:08:22.906 269 18215.11 98.48 52834.37 88888.00 2006-09-26 09:08:23.406 269 18215.20 98.50 52834.36 88888.00 2006-09-26 09:08:23.906 269 18215.18 98.57 52834.36 88888.00 2006-09-26 09:08:24.406 269 18215.19 98.66 52834.30 88888.00 2006-09-26 09:08:24.906 269 18215.23 98.73 52834.33 88888.00 2006-09-26 09:08:25.406 269 18215.19 98.63 52834.28 88888.00 2006-09-26 09:08:25.906 269 18215.29 98.62 52834.31 88888.00 2006-09-26 09:08:26.406 269 18215.30 98.61 52834.32 88888.00 2006-09-26 09:08:26.906 269 18215.34 98.69 52834.19 88888.00 2006-09-26 09:08:27.406 269 18215.34 98.78 52834.26 88888.00 2006-09-26 09:08:27.906 269 18215.36 98.83 52834.27 88888.00 2006-09-26 09:08:28.406 269 18215.44 98.85 52834.31 88888.00 2006-09-26 09:08:28.906 269 18215.36 98.88 52834.30 88888.00 2006-09-26 09:08:29.406 269 18215.42 98.85 52834.17 88888.00 2006-09-26 09:08:29.906 269 18215.37 98.89 52834.19 88888.00 2006-09-26 09:08:30.406 269 18215.23 98.98 52834.19 88888.00 2006-09-26 09:08:30.906 269 18215.30 98.92 52834.19 88888.00 2006-09-26 09:08:31.406 269 18215.42 98.81 52834.20 88888.00 2006-09-26 09:08:31.906 269 18215.36 98.78 52834.19 88888.00 2006-09-26 09:08:32.406 269 18215.25 98.79 52834.25 88888.00 2006-09-26 09:08:32.906 269 18215.34 98.82 52834.27 88888.00 2006-09-26 09:08:33.406 269 18215.48 98.88 52834.28 88888.00 2006-09-26 09:08:33.906 269 18215.31 98.88 52834.25 88888.00 2006-09-26 09:08:34.406 269 18215.25 98.84 52834.25 88888.00 2006-09-26 09:08:34.906 269 18215.22 98.84 52834.19 88888.00 2006-09-26 09:08:35.406 269 18215.23 98.88 52834.20 88888.00 2006-09-26 09:08:35.906 269 18215.30 98.91 52834.18 88888.00 2006-09-26 09:08:36.406 269 18215.20 98.98 52834.17 88888.00 2006-09-26 09:08:36.906 269 18215.17 98.87 52834.14 88888.00 2006-09-26 09:08:37.406 269 18215.19 98.94 52833.98 88888.00 2006-09-26 09:08:37.906 269 18215.21 98.90 52833.98 88888.00 2006-09-26 09:08:38.406 269 18215.18 98.85 52834.07 88888.00 2006-09-26 09:08:38.906 269 18215.27 98.84 52834.03 88888.00 2006-09-26 09:08:39.406 269 18215.23 98.92 52834.10 88888.00 2006-09-26 09:08:39.906 269 18215.10 98.95 52834.18 88888.00 2006-09-26 09:08:40.406 269 18215.09 99.02 52834.14 88888.00 2006-09-26 09:08:40.906 269 18215.12 99.03 52834.18 88888.00 2006-09-26 09:08:41.406 269 18215.16 99.04 52834.21 88888.00 2006-09-26 09:08:41.906 269 18215.18 98.97 52834.25 88888.00 2006-09-26 09:08:42.406 269 18215.11 98.94 52834.31 88888.00 2006-09-26 09:08:42.906 269 18215.26 98.99 52834.22 88888.00 2006-09-26 09:08:43.406 269 18215.34 98.92 52834.31 88888.00 2006-09-26 09:08:43.906 269 18215.23 98.87 52834.36 88888.00 2006-09-26 09:08:44.406 269 18215.00 98.86 52834.22 88888.00 2006-09-26 09:08:44.906 269 18215.03 98.96 52834.19 88888.00 2006-09-26 09:08:45.406 269 18215.07 99.02 52834.17 88888.00 2006-09-26 09:08:45.906 269 18215.15 99.01 52834.28 88888.00 2006-09-26 09:08:46.406 269 18215.20 98.92 52834.37 88888.00 2006-09-26 09:08:46.906 269 18215.22 98.92 52834.38 88888.00 2006-09-26 09:08:47.406 269 18215.23 98.92 52834.53 88888.00 2006-09-26 09:08:47.906 269 18215.31 98.94 52834.37 88888.00 2006-09-26 09:08:48.406 269 18215.28 99.06 52834.36 88888.00 2006-09-26 09:08:48.906 269 18215.38 99.09 52834.39 88888.00 2006-09-26 09:08:49.406 269 18215.38 99.01 52834.29 88888.00 2006-09-26 09:08:49.906 269 18215.29 98.99 52834.23 88888.00 2006-09-26 09:08:50.406 269 18215.33 99.07 52834.18 88888.00 2006-09-26 09:08:50.906 269 18215.29 99.11 52834.19 88888.00 2006-09-26 09:08:51.406 269 18215.27 99.14 52834.27 88888.00 2006-09-26 09:08:51.906 269 18215.28 99.19 52834.29 88888.00 2006-09-26 09:08:52.406 269 18215.30 99.20 52834.36 88888.00 2006-09-26 09:08:52.906 269 18215.25 99.23 52834.36 88888.00 2006-09-26 09:08:53.406 269 18215.23 99.24 52834.43 88888.00 2006-09-26 09:08:53.906 269 18215.39 99.24 52834.42 88888.00 2006-09-26 09:08:54.406 269 18215.41 99.19 52834.51 88888.00 2006-09-26 09:08:54.906 269 18215.45 99.16 52834.42 88888.00 2006-09-26 09:08:55.406 269 18215.42 99.16 52834.34 88888.00 2006-09-26 09:08:55.906 269 18215.41 99.11 52834.38 88888.00 2006-09-26 09:08:56.406 269 18215.40 99.09 52834.28 88888.00 2006-09-26 09:08:56.906 269 18215.27 99.12 52834.30 88888.00 2006-09-26 09:08:57.406 269 18215.26 99.13 52834.40 88888.00 2006-09-26 09:08:57.906 269 18215.32 99.15 52834.44 88888.00 2006-09-26 09:08:58.406 269 18215.30 99.18 52834.39 88888.00 2006-09-26 09:08:58.906 269 18215.18 99.18 52834.29 88888.00 2006-09-26 09:08:59.406 269 18215.21 99.07 52834.29 88888.00 2006-09-26 09:08:59.906 269 18215.30 99.07 52834.37 88888.00 2006-09-26 09:09:00.406 269 18215.23 99.07 52834.33 88888.00 2006-09-26 09:09:00.906 269 18215.23 99.10 52834.33 88888.00 2006-09-26 09:09:01.406 269 18215.28 99.12 52834.46 88888.00 2006-09-26 09:09:01.906 269 18215.36 99.09 52834.51 88888.00 2006-09-26 09:09:02.406 269 18215.48 99.07 52834.48 88888.00 2006-09-26 09:09:02.906 269 18215.49 99.14 52834.45 88888.00 2006-09-26 09:09:03.406 269 18215.45 99.18 52834.37 88888.00 2006-09-26 09:09:03.906 269 18215.49 99.18 52834.45 88888.00 2006-09-26 09:09:04.406 269 18215.45 99.25 52834.52 88888.00 2006-09-26 09:09:04.906 269 18215.50 99.20 52834.48 88888.00 2006-09-26 09:09:05.406 269 18215.64 99.16 52834.49 88888.00 2006-09-26 09:09:05.906 269 18215.62 99.17 52834.45 88888.00 2006-09-26 09:09:06.406 269 18215.63 99.15 52834.36 88888.00 2006-09-26 09:09:06.906 269 18215.63 99.19 52834.36 88888.00 2006-09-26 09:09:07.406 269 18215.63 99.19 52834.48 88888.00 2006-09-26 09:09:07.906 269 18215.74 99.23 52834.41 88888.00 2006-09-26 09:09:08.406 269 18215.65 99.24 52834.48 88888.00 2006-09-26 09:09:08.906 269 18215.80 99.21 52834.54 88888.00 2006-09-26 09:09:09.406 269 18215.92 99.25 52834.45 88888.00 2006-09-26 09:09:09.906 269 18215.79 99.19 52834.34 88888.00 2006-09-26 09:09:10.406 269 18215.75 99.10 52834.45 88888.00 2006-09-26 09:09:10.906 269 18215.56 99.05 52834.49 88888.00 2006-09-26 09:09:11.406 269 18215.62 98.97 52834.49 88888.00 2006-09-26 09:09:11.906 269 18215.82 98.95 52834.46 88888.00 2006-09-26 09:09:12.406 269 18215.81 99.04 52834.29 88888.00 2006-09-26 09:09:12.906 269 18215.72 99.00 52834.25 88888.00 2006-09-26 09:09:13.406 269 18215.82 99.00 52834.32 88888.00 2006-09-26 09:09:13.906 269 18215.82 99.06 52834.43 88888.00 2006-09-26 09:09:14.406 269 18215.74 99.08 52834.38 88888.00 2006-09-26 09:09:14.906 269 18215.67 99.14 52834.38 88888.00 2006-09-26 09:09:15.406 269 18215.62 99.13 52834.27 88888.00 2006-09-26 09:09:15.906 269 18215.60 99.04 52834.15 88888.00 2006-09-26 09:09:16.406 269 18215.54 99.01 52834.26 88888.00 2006-09-26 09:09:16.906 269 18215.65 99.07 52834.36 88888.00 2006-09-26 09:09:17.406 269 18215.75 99.05 52834.31 88888.00 2006-09-26 09:09:17.906 269 18215.80 99.04 52834.30 88888.00 2006-09-26 09:09:18.406 269 18215.66 99.06 52834.28 88888.00 2006-09-26 09:09:18.906 269 18215.66 99.07 52834.23 88888.00 2006-09-26 09:09:19.406 269 18215.74 99.04 52834.08 88888.00 2006-09-26 09:09:19.906 269 18215.76 99.07 52834.09 88888.00 2006-09-26 09:09:20.406 269 18215.75 99.06 52834.10 88888.00 2006-09-26 09:09:20.906 269 18215.60 99.02 52834.10 88888.00 2006-09-26 09:09:21.406 269 18215.64 98.98 52834.16 88888.00 2006-09-26 09:09:21.906 269 18215.64 98.98 52834.21 88888.00 2006-09-26 09:09:22.406 269 18215.70 99.06 52834.15 88888.00 2006-09-26 09:09:22.906 269 18215.67 99.09 52834.06 88888.00 2006-09-26 09:09:23.406 269 18215.61 99.11 52833.99 88888.00 2006-09-26 09:09:23.906 269 18215.69 99.12 52834.08 88888.00 2006-09-26 09:09:24.406 269 18215.69 99.09 52834.06 88888.00 2006-09-26 09:09:24.906 269 18215.75 99.03 52834.05 88888.00 2006-09-26 09:09:25.406 269 18215.82 99.08 52834.08 88888.00 2006-09-26 09:09:25.906 269 18215.69 99.08 52834.10 88888.00 2006-09-26 09:09:26.406 269 18215.65 99.04 52834.23 88888.00 2006-09-26 09:09:26.906 269 18215.55 99.03 52834.14 88888.00 2006-09-26 09:09:27.406 269 18215.61 99.07 52834.11 88888.00 2006-09-26 09:09:27.906 269 18215.67 99.04 52834.09 88888.00 2006-09-26 09:09:28.406 269 18215.75 99.00 52834.07 88888.00 2006-09-26 09:09:28.906 269 18215.63 99.03 52834.05 88888.00 2006-09-26 09:09:29.406 269 18215.69 99.05 52833.98 88888.00 2006-09-26 09:09:29.906 269 18215.72 99.02 52833.96 88888.00 2006-09-26 09:09:30.406 269 18215.73 99.02 52833.99 88888.00 2006-09-26 09:09:30.906 269 18215.67 98.99 52833.97 88888.00 2006-09-26 09:09:31.406 269 18215.70 99.00 52833.93 88888.00 2006-09-26 09:09:31.906 269 18215.66 99.08 52833.88 88888.00 2006-09-26 09:09:32.406 269 18215.71 99.11 52834.04 88888.00 2006-09-26 09:09:32.906 269 18215.75 99.16 52834.11 88888.00 2006-09-26 09:09:33.406 269 18215.65 99.19 52834.11 88888.00 2006-09-26 09:09:33.906 269 18215.70 99.15 52834.23 88888.00 2006-09-26 09:09:34.406 269 18215.83 99.11 52834.25 88888.00 2006-09-26 09:09:34.906 269 18215.84 99.01 52834.23 88888.00 2006-09-26 09:09:35.406 269 18215.92 98.84 52834.26 88888.00 2006-09-26 09:09:35.906 269 18215.87 98.79 52834.30 88888.00 2006-09-26 09:09:36.406 269 18215.90 98.82 52834.16 88888.00 2006-09-26 09:09:36.906 269 18215.75 98.89 52834.19 88888.00 2006-09-26 09:09:37.406 269 18215.76 98.94 52834.17 88888.00 2006-09-26 09:09:37.906 269 18215.82 99.04 52834.10 88888.00 2006-09-26 09:09:38.406 269 18215.77 99.00 52834.19 88888.00 2006-09-26 09:09:38.906 269 18215.72 98.99 52834.31 88888.00 2006-09-26 09:09:39.406 269 18215.65 98.99 52834.23 88888.00 2006-09-26 09:09:39.906 269 18215.70 98.98 52834.20 88888.00 2006-09-26 09:09:40.406 269 18215.79 98.98 52834.27 88888.00 2006-09-26 09:09:40.906 269 18215.79 99.00 52834.21 88888.00 2006-09-26 09:09:41.406 269 18215.73 98.94 52834.11 88888.00 2006-09-26 09:09:41.906 269 18215.73 98.85 52834.16 88888.00 2006-09-26 09:09:42.406 269 18215.75 98.89 52834.19 88888.00 2006-09-26 09:09:42.906 269 18215.71 98.95 52834.11 88888.00 2006-09-26 09:09:43.406 269 18215.74 98.85 52834.04 88888.00 2006-09-26 09:09:43.906 269 18215.83 99.00 52834.05 88888.00 2006-09-26 09:09:44.406 269 18215.75 98.98 52833.99 88888.00 2006-09-26 09:09:44.906 269 18215.76 98.89 52834.03 88888.00 2006-09-26 09:09:45.406 269 18215.75 98.91 52834.14 88888.00 2006-09-26 09:09:45.906 269 18215.81 98.98 52834.08 88888.00 2006-09-26 09:09:46.406 269 18215.85 98.96 52834.10 88888.00 2006-09-26 09:09:46.906 269 18215.90 99.01 52834.17 88888.00 2006-09-26 09:09:47.406 269 18215.92 99.04 52834.10 88888.00 2006-09-26 09:09:47.906 269 18215.88 99.03 52834.06 88888.00 2006-09-26 09:09:48.406 269 18215.87 99.07 52834.13 88888.00 2006-09-26 09:09:48.906 269 18215.83 98.96 52834.27 88888.00 2006-09-26 09:09:49.406 269 18215.82 99.01 52834.23 88888.00 2006-09-26 09:09:49.906 269 18215.75 99.06 52834.30 88888.00 2006-09-26 09:09:50.406 269 18215.81 98.97 52834.30 88888.00 2006-09-26 09:09:50.906 269 18215.83 98.94 52834.27 88888.00 2006-09-26 09:09:51.406 269 18215.80 98.99 52834.20 88888.00 2006-09-26 09:09:51.906 269 18215.79 99.00 52834.21 88888.00 2006-09-26 09:09:52.406 269 18215.84 99.06 52834.22 88888.00 2006-09-26 09:09:52.906 269 18215.95 99.03 52834.18 88888.00 2006-09-26 09:09:53.406 269 18215.95 98.99 52834.18 88888.00 2006-09-26 09:09:53.906 269 18215.84 99.03 52834.10 88888.00 2006-09-26 09:09:54.406 269 18215.86 99.07 52834.13 88888.00 2006-09-26 09:09:54.906 269 18215.90 99.16 52834.09 88888.00 2006-09-26 09:09:55.406 269 18215.86 99.14 52834.13 88888.00 2006-09-26 09:09:55.906 269 18215.85 99.10 52834.20 88888.00 2006-09-26 09:09:56.406 269 18215.94 99.07 52834.20 88888.00 2006-09-26 09:09:56.906 269 18215.99 99.08 52834.20 88888.00 2006-09-26 09:09:57.406 269 18216.08 99.09 52834.21 88888.00 2006-09-26 09:09:57.906 269 18216.09 99.09 52834.18 88888.00 2006-09-26 09:09:58.406 269 18216.04 99.06 52834.11 88888.00 2006-09-26 09:09:58.906 269 18216.05 98.98 52834.14 88888.00 2006-09-26 09:09:59.406 269 18216.07 99.00 52834.20 88888.00 2006-09-26 09:09:59.906 269 18216.12 99.05 52834.19 88888.00 2006-09-26 09:10:00.406 269 18216.13 99.03 52834.11 88888.00 2006-09-26 09:10:00.906 269 18216.07 99.00 52834.06 88888.00 2006-09-26 09:10:01.406 269 18216.18 98.97 52834.13 88888.00 2006-09-26 09:10:01.906 269 18216.19 99.05 52834.19 88888.00 2006-09-26 09:10:02.406 269 18216.13 99.01 52834.25 88888.00 2006-09-26 09:10:02.906 269 18216.03 98.92 52834.19 88888.00 2006-09-26 09:10:03.406 269 18215.97 98.82 52834.17 88888.00 2006-09-26 09:10:03.906 269 18216.15 98.79 52834.30 88888.00 2006-09-26 09:10:04.406 269 18216.16 98.83 52834.26 88888.00 2006-09-26 09:10:04.906 269 18216.09 98.84 52834.16 88888.00 2006-09-26 09:10:05.406 269 18216.08 98.86 52834.10 88888.00 2006-09-26 09:10:05.906 269 18216.12 98.88 52834.15 88888.00 2006-09-26 09:10:06.406 269 18216.14 98.87 52834.14 88888.00 2006-09-26 09:10:06.906 269 18216.17 98.91 52834.16 88888.00 2006-09-26 09:10:07.406 269 18216.15 98.95 52834.11 88888.00 2006-09-26 09:10:07.906 269 18216.03 98.86 52834.13 88888.00 2006-09-26 09:10:08.406 269 18215.92 98.80 52834.11 88888.00 2006-09-26 09:10:08.906 269 18215.90 98.72 52834.11 88888.00 2006-09-26 09:10:09.406 269 18215.82 98.74 52834.22 88888.00 2006-09-26 09:10:09.906 269 18215.86 98.71 52834.26 88888.00 2006-09-26 09:10:10.406 269 18215.85 98.72 52834.21 88888.00 2006-09-26 09:10:10.906 269 18215.90 98.76 52834.21 88888.00 2006-09-26 09:10:11.406 269 18215.90 98.71 52834.22 88888.00 2006-09-26 09:10:11.906 269 18215.88 98.70 52834.18 88888.00 2006-09-26 09:10:12.406 269 18215.97 98.69 52834.20 88888.00 2006-09-26 09:10:12.906 269 18215.91 98.72 52834.36 88888.00 2006-09-26 09:10:13.406 269 18215.99 98.76 52834.41 88888.00 2006-09-26 09:10:13.906 269 18216.07 98.80 52834.32 88888.00 2006-09-26 09:10:14.406 269 18215.96 98.78 52834.22 88888.00 2006-09-26 09:10:14.906 269 18215.97 98.81 52834.18 88888.00 2006-09-26 09:10:15.406 269 18215.91 98.85 52834.13 88888.00 2006-09-26 09:10:15.906 269 18215.91 98.75 52834.17 88888.00 2006-09-26 09:10:16.406 269 18215.88 98.72 52834.20 88888.00 2006-09-26 09:10:16.906 269 18215.85 98.75 52834.26 88888.00 2006-09-26 09:10:17.406 269 18215.82 98.85 52834.29 88888.00 2006-09-26 09:10:17.906 269 18215.84 98.91 52834.16 88888.00 2006-09-26 09:10:18.406 269 18215.81 98.88 52834.09 88888.00 2006-09-26 09:10:18.906 269 18215.88 98.88 52834.00 88888.00 2006-09-26 09:10:19.406 269 18215.81 98.87 52834.04 88888.00 2006-09-26 09:10:19.906 269 18215.92 98.83 52834.18 88888.00 2006-09-26 09:10:20.406 269 18216.08 98.81 52834.23 88888.00 2006-09-26 09:10:20.906 269 18215.85 98.77 52834.31 88888.00 2006-09-26 09:10:21.406 269 18215.71 98.70 52834.27 88888.00 2006-09-26 09:10:21.906 269 18215.61 98.68 52834.33 88888.00 2006-09-26 09:10:22.406 269 18215.75 98.69 52834.40 88888.00 2006-09-26 09:10:22.906 269 18215.84 98.71 52834.34 88888.00 2006-09-26 09:10:23.406 269 18215.88 98.67 52834.23 88888.00 2006-09-26 09:10:23.906 269 18215.82 98.62 52834.31 88888.00 2006-09-26 09:10:24.406 269 18215.82 98.64 52834.34 88888.00 2006-09-26 09:10:24.906 269 18215.81 98.65 52834.30 88888.00 2006-09-26 09:10:25.406 269 18215.63 98.71 52834.32 88888.00 2006-09-26 09:10:25.906 269 18215.59 98.71 52834.32 88888.00 2006-09-26 09:10:26.406 269 18215.66 98.64 52834.34 88888.00 2006-09-26 09:10:26.906 269 18215.76 98.63 52834.40 88888.00 2006-09-26 09:10:27.406 269 18215.79 98.66 52834.42 88888.00 2006-09-26 09:10:27.906 269 18215.71 98.65 52834.34 88888.00 2006-09-26 09:10:28.406 269 18215.75 98.65 52834.37 88888.00 2006-09-26 09:10:28.906 269 18215.73 98.67 52834.37 88888.00 2006-09-26 09:10:29.406 269 18215.70 98.61 52834.29 88888.00 2006-09-26 09:10:29.906 269 18215.73 98.59 52834.28 88888.00 2006-09-26 09:10:30.406 269 18215.74 98.62 52834.21 88888.00 2006-09-26 09:10:30.906 269 18215.82 98.65 52834.31 88888.00 2006-09-26 09:10:31.406 269 18215.92 98.63 52834.30 88888.00 2006-09-26 09:10:31.906 269 18215.79 98.61 52834.28 88888.00 2006-09-26 09:10:32.406 269 18215.76 98.59 52834.28 88888.00 2006-09-26 09:10:32.906 269 18215.76 98.68 52834.33 88888.00 2006-09-26 09:10:33.406 269 18215.80 98.65 52834.43 88888.00 2006-09-26 09:10:33.906 269 18215.64 98.58 52834.39 88888.00 2006-09-26 09:10:34.406 269 18215.66 98.64 52834.38 88888.00 2006-09-26 09:10:34.906 269 18215.71 98.64 52834.26 88888.00 2006-09-26 09:10:35.406 269 18215.70 98.73 52834.30 88888.00 2006-09-26 09:10:35.906 269 18215.74 98.72 52834.36 88888.00 2006-09-26 09:10:36.406 269 18215.75 98.70 52834.25 88888.00 2006-09-26 09:10:36.906 269 18215.75 98.70 52834.28 88888.00 2006-09-26 09:10:37.406 269 18215.71 98.69 52834.21 88888.00 2006-09-26 09:10:37.906 269 18215.67 98.63 52834.10 88888.00 2006-09-26 09:10:38.406 269 18215.66 98.64 52834.17 88888.00 2006-09-26 09:10:38.906 269 18215.66 98.64 52834.11 88888.00 2006-09-26 09:10:39.406 269 18215.64 98.64 52834.04 88888.00 2006-09-26 09:10:39.906 269 18215.74 98.57 52834.02 88888.00 2006-09-26 09:10:40.406 269 18215.75 98.55 52834.07 88888.00 2006-09-26 09:10:40.906 269 18215.88 98.63 52834.02 88888.00 2006-09-26 09:10:41.406 269 18215.97 98.63 52833.99 88888.00 2006-09-26 09:10:41.906 269 18215.91 98.63 52834.02 88888.00 2006-09-26 09:10:42.406 269 18215.79 98.68 52834.04 88888.00 2006-09-26 09:10:42.906 269 18215.77 98.78 52833.97 88888.00 2006-09-26 09:10:43.406 269 18215.82 98.77 52834.07 88888.00 2006-09-26 09:10:43.906 269 18215.73 98.78 52834.03 88888.00 2006-09-26 09:10:44.406 269 18215.75 98.75 52834.06 88888.00 2006-09-26 09:10:44.906 269 18215.74 98.77 52833.99 88888.00 2006-09-26 09:10:45.406 269 18215.71 98.74 52833.94 88888.00 2006-09-26 09:10:45.906 269 18215.69 98.64 52833.98 88888.00 2006-09-26 09:10:46.406 269 18215.62 98.66 52834.07 88888.00 2006-09-26 09:10:46.906 269 18215.55 98.68 52834.15 88888.00 2006-09-26 09:10:47.406 269 18215.65 98.74 52834.02 88888.00 2006-09-26 09:10:47.906 269 18215.76 98.73 52834.02 88888.00 2006-09-26 09:10:48.406 269 18215.81 98.81 52834.07 88888.00 2006-09-26 09:10:48.906 269 18215.64 98.80 52834.05 88888.00 2006-09-26 09:10:49.406 269 18215.59 98.76 52834.19 88888.00 2006-09-26 09:10:49.906 269 18215.56 98.77 52834.23 88888.00 2006-09-26 09:10:50.406 269 18215.64 98.76 52834.08 88888.00 2006-09-26 09:10:50.906 269 18215.74 98.71 52834.00 88888.00 2006-09-26 09:10:51.406 269 18215.63 98.72 52833.94 88888.00 2006-09-26 09:10:51.906 269 18215.63 98.73 52834.03 88888.00 2006-09-26 09:10:52.406 269 18215.56 98.73 52834.00 88888.00 2006-09-26 09:10:52.906 269 18215.62 98.74 52834.06 88888.00 2006-09-26 09:10:53.406 269 18215.67 98.75 52834.10 88888.00 2006-09-26 09:10:53.906 269 18215.49 98.82 52834.07 88888.00 2006-09-26 09:10:54.406 269 18215.49 98.84 52834.03 88888.00 2006-09-26 09:10:54.906 269 18215.50 98.86 52833.99 88888.00 2006-09-26 09:10:55.406 269 18215.62 98.76 52833.95 88888.00 2006-09-26 09:10:55.906 269 18215.60 98.75 52833.91 88888.00 2006-09-26 09:10:56.406 269 18215.48 98.78 52834.03 88888.00 2006-09-26 09:10:56.906 269 18215.58 98.74 52834.10 88888.00 2006-09-26 09:10:57.406 269 18215.58 98.73 52834.11 88888.00 2006-09-26 09:10:57.906 269 18215.48 98.82 52834.07 88888.00 2006-09-26 09:10:58.406 269 18215.61 98.96 52834.04 88888.00 2006-09-26 09:10:58.906 269 18215.61 98.95 52834.10 88888.00 2006-09-26 09:10:59.406 269 18215.51 98.82 52834.15 88888.00 2006-09-26 09:10:59.906 269 18215.55 98.76 52834.14 88888.00 2006-09-26 09:11:00.406 269 18215.51 98.72 52834.11 88888.00 2006-09-26 09:11:00.906 269 18215.40 98.68 52834.09 88888.00 2006-09-26 09:11:01.406 269 18215.41 98.70 52834.07 88888.00 2006-09-26 09:11:01.906 269 18215.48 98.78 52834.05 88888.00 2006-09-26 09:11:02.406 269 18215.51 98.79 52834.08 88888.00 2006-09-26 09:11:02.906 269 18215.54 98.80 52834.06 88888.00 2006-09-26 09:11:03.406 269 18215.55 98.83 52834.04 88888.00 2006-09-26 09:11:03.906 269 18215.53 98.84 52834.17 88888.00 2006-09-26 09:11:04.406 269 18215.50 98.85 52834.10 88888.00 2006-09-26 09:11:04.906 269 18215.38 98.89 52834.08 88888.00 2006-09-26 09:11:05.406 269 18215.48 98.92 52834.20 88888.00 2006-09-26 09:11:05.906 269 18215.36 98.90 52834.16 88888.00 2006-09-26 09:11:06.406 269 18215.38 98.90 52834.14 88888.00 2006-09-26 09:11:06.906 269 18215.63 98.95 52834.15 88888.00 2006-09-26 09:11:07.406 269 18215.73 99.03 52834.18 88888.00 2006-09-26 09:11:07.906 269 18215.77 99.06 52834.22 88888.00 2006-09-26 09:11:08.406 269 18215.83 99.09 52834.26 88888.00 2006-09-26 09:11:08.906 269 18215.75 99.13 52834.14 88888.00 2006-09-26 09:11:09.406 269 18215.72 99.13 52834.04 88888.00 2006-09-26 09:11:09.906 269 18215.70 99.15 52833.96 88888.00 2006-09-26 09:11:10.406 269 18215.66 99.20 52834.04 88888.00 2006-09-26 09:11:10.906 269 18215.56 99.22 52833.94 88888.00 2006-09-26 09:11:11.406 269 18215.49 99.24 52833.88 88888.00 2006-09-26 09:11:11.906 269 18215.38 99.19 52833.97 88888.00 2006-09-26 09:11:12.406 269 18215.42 99.12 52834.10 88888.00 2006-09-26 09:11:12.906 269 18215.33 99.12 52834.10 88888.00 2006-09-26 09:11:13.406 269 18215.27 99.15 52834.10 88888.00 2006-09-26 09:11:13.906 269 18215.28 99.23 52834.10 88888.00 2006-09-26 09:11:14.406 269 18215.33 99.21 52834.20 88888.00 2006-09-26 09:11:14.906 269 18215.47 99.20 52834.21 88888.00 2006-09-26 09:11:15.406 269 18215.47 99.18 52834.16 88888.00 2006-09-26 09:11:15.906 269 18215.67 99.16 52834.17 88888.00 2006-09-26 09:11:16.406 269 18215.84 99.19 52834.14 88888.00 2006-09-26 09:11:16.906 269 18215.69 99.17 52834.09 88888.00 2006-09-26 09:11:17.406 269 18215.60 99.14 52834.00 88888.00 2006-09-26 09:11:17.906 269 18215.55 99.11 52833.87 88888.00 2006-09-26 09:11:18.406 269 18215.63 99.06 52833.86 88888.00 2006-09-26 09:11:18.906 269 18215.71 98.97 52833.86 88888.00 2006-09-26 09:11:19.406 269 18215.70 99.05 52833.96 88888.00 2006-09-26 09:11:19.906 269 18215.71 99.05 52833.94 88888.00 2006-09-26 09:11:20.406 269 18215.76 99.04 52833.87 88888.00 2006-09-26 09:11:20.906 269 18215.81 98.97 52833.92 88888.00 2006-09-26 09:11:21.406 269 18215.94 98.95 52833.99 88888.00 2006-09-26 09:11:21.906 269 18215.90 98.98 52834.02 88888.00 2006-09-26 09:11:22.406 269 18215.96 98.96 52833.90 88888.00 2006-09-26 09:11:22.906 269 18215.84 98.90 52833.96 88888.00 2006-09-26 09:11:23.406 269 18215.76 98.92 52833.96 88888.00 2006-09-26 09:11:23.906 269 18215.80 98.95 52833.99 88888.00 2006-09-26 09:11:24.406 269 18215.82 98.95 52833.93 88888.00 2006-09-26 09:11:24.906 269 18215.87 98.98 52833.92 88888.00 2006-09-26 09:11:25.406 269 18215.86 99.01 52833.88 88888.00 2006-09-26 09:11:25.906 269 18215.90 99.04 52833.92 88888.00 2006-09-26 09:11:26.406 269 18215.76 99.08 52833.91 88888.00 2006-09-26 09:11:26.906 269 18215.76 99.05 52833.79 88888.00 2006-09-26 09:11:27.406 269 18215.72 99.08 52833.71 88888.00 2006-09-26 09:11:27.906 269 18215.73 99.09 52833.67 88888.00 2006-09-26 09:11:28.406 269 18215.66 99.07 52833.70 88888.00 2006-09-26 09:11:28.906 269 18215.42 99.01 52833.85 88888.00 2006-09-26 09:11:29.406 269 18215.33 99.02 52833.90 88888.00 2006-09-26 09:11:29.906 269 18215.38 99.00 52833.92 88888.00 2006-09-26 09:11:30.406 269 18215.54 99.05 52833.91 88888.00 2006-09-26 09:11:30.906 269 18215.59 99.16 52833.98 88888.00 2006-09-26 09:11:31.406 269 18215.54 99.22 52834.13 88888.00 2006-09-26 09:11:31.906 269 18215.49 99.21 52834.05 88888.00 2006-09-26 09:11:32.406 269 18215.51 99.20 52834.02 88888.00 2006-09-26 09:11:32.906 269 18215.44 99.17 52833.99 88888.00 2006-09-26 09:11:33.406 269 18215.41 99.25 52834.06 88888.00 2006-09-26 09:11:33.906 269 18215.58 99.32 52834.00 88888.00 2006-09-26 09:11:34.406 269 18215.53 99.34 52834.00 88888.00 2006-09-26 09:11:34.906 269 18215.50 99.25 52834.05 88888.00 2006-09-26 09:11:35.406 269 18215.44 99.22 52834.05 88888.00 2006-09-26 09:11:35.906 269 18215.37 99.23 52833.98 88888.00 2006-09-26 09:11:36.406 269 18215.39 99.32 52833.84 88888.00 2006-09-26 09:11:36.906 269 18215.43 99.33 52833.94 88888.00 2006-09-26 09:11:37.406 269 18215.33 99.31 52833.88 88888.00 2006-09-26 09:11:37.906 269 18215.31 99.29 52833.75 88888.00 2006-09-26 09:11:38.406 269 18215.26 99.33 52833.87 88888.00 2006-09-26 09:11:38.906 269 18215.27 99.38 52833.97 88888.00 2006-09-26 09:11:39.406 269 18215.38 99.32 52834.05 88888.00 2006-09-26 09:11:39.906 269 18215.47 99.31 52833.99 88888.00 2006-09-26 09:11:40.406 269 18215.49 99.36 52834.10 88888.00 2006-09-26 09:11:40.906 269 18215.39 99.33 52834.09 88888.00 2006-09-26 09:11:41.406 269 18215.47 99.31 52833.94 88888.00 2006-09-26 09:11:41.906 269 18215.56 99.33 52833.93 88888.00 2006-09-26 09:11:42.406 269 18215.48 99.35 52833.83 88888.00 2006-09-26 09:11:42.906 269 18215.51 99.32 52833.94 88888.00 2006-09-26 09:11:43.406 269 18215.45 99.32 52834.00 88888.00 2006-09-26 09:11:43.906 269 18215.55 99.30 52834.05 88888.00 2006-09-26 09:11:44.406 269 18215.58 99.29 52834.08 88888.00 2006-09-26 09:11:44.906 269 18215.42 99.31 52834.13 88888.00 2006-09-26 09:11:45.406 269 18215.45 99.31 52834.08 88888.00 2006-09-26 09:11:45.906 269 18215.58 99.25 52833.96 88888.00 2006-09-26 09:11:46.406 269 18215.70 99.24 52833.94 88888.00 2006-09-26 09:11:46.906 269 18215.58 99.31 52833.96 88888.00 2006-09-26 09:11:47.406 269 18215.47 99.28 52833.91 88888.00 2006-09-26 09:11:47.906 269 18215.59 99.32 52833.87 88888.00 2006-09-26 09:11:48.406 269 18215.62 99.38 52833.85 88888.00 2006-09-26 09:11:48.906 269 18215.61 99.43 52833.92 88888.00 2006-09-26 09:11:49.406 269 18215.52 99.41 52833.94 88888.00 2006-09-26 09:11:49.906 269 18215.47 99.41 52833.88 88888.00 2006-09-26 09:11:50.406 269 18215.55 99.42 52833.82 88888.00 2006-09-26 09:11:50.906 269 18215.38 99.46 52833.84 88888.00 2006-09-26 09:11:51.406 269 18215.37 99.55 52833.73 88888.00 2006-09-26 09:11:51.906 269 18215.44 99.53 52833.80 88888.00 2006-09-26 09:11:52.406 269 18215.45 99.52 52833.92 88888.00 2006-09-26 09:11:52.906 269 18215.40 99.55 52833.87 88888.00 2006-09-26 09:11:53.406 269 18215.56 99.54 52833.93 88888.00 2006-09-26 09:11:53.906 269 18215.70 99.57 52833.93 88888.00 2006-09-26 09:11:54.406 269 18215.50 99.66 52833.97 88888.00 2006-09-26 09:11:54.906 269 18215.44 99.73 52833.96 88888.00 2006-09-26 09:11:55.406 269 18215.54 99.69 52834.06 88888.00 2006-09-26 09:11:55.906 269 18215.64 99.70 52834.06 88888.00 2006-09-26 09:11:56.406 269 18215.60 99.73 52834.03 88888.00 2006-09-26 09:11:56.906 269 18215.53 99.66 52834.05 88888.00 2006-09-26 09:11:57.406 269 18215.48 99.63 52834.00 88888.00 2006-09-26 09:11:57.906 269 18215.40 99.66 52834.02 88888.00 2006-09-26 09:11:58.406 269 18215.38 99.70 52833.98 88888.00 2006-09-26 09:11:58.906 269 18215.29 99.78 52833.92 88888.00 2006-09-26 09:11:59.406 269 18215.27 99.84 52833.93 88888.00 2006-09-26 09:11:59.906 269 18215.26 99.79 52834.10 88888.00 2006-09-26 09:12:00.406 269 18215.25 99.81 52833.96 88888.00 2006-09-26 09:12:00.906 269 18215.20 99.92 52833.90 88888.00 2006-09-26 09:12:01.406 269 18215.22 99.95 52833.93 88888.00 2006-09-26 09:12:01.906 269 18215.23 99.84 52833.84 88888.00 2006-09-26 09:12:02.406 269 18215.25 99.89 52833.90 88888.00 2006-09-26 09:12:02.906 269 18215.34 100.02 52833.91 88888.00 2006-09-26 09:12:03.406 269 18215.26 100.05 52833.87 88888.00 2006-09-26 09:12:03.906 269 18215.31 99.99 52833.92 88888.00 2006-09-26 09:12:04.406 269 18215.43 100.03 52833.94 88888.00 2006-09-26 09:12:04.906 269 18215.32 100.07 52833.92 88888.00 2006-09-26 09:12:05.406 269 18215.30 100.02 52833.91 88888.00 2006-09-26 09:12:05.906 269 18215.26 100.02 52834.00 88888.00 2006-09-26 09:12:06.406 269 18215.38 99.97 52833.96 88888.00 2006-09-26 09:12:06.906 269 18215.38 99.95 52833.98 88888.00 2006-09-26 09:12:07.406 269 18215.33 99.97 52834.14 88888.00 2006-09-26 09:12:07.906 269 18215.39 99.91 52834.18 88888.00 2006-09-26 09:12:08.406 269 18215.40 99.95 52834.15 88888.00 2006-09-26 09:12:08.906 269 18215.55 100.02 52834.07 88888.00 2006-09-26 09:12:09.406 269 18215.67 100.04 52834.23 88888.00 2006-09-26 09:12:09.906 269 18215.66 100.06 52834.06 88888.00 2006-09-26 09:12:10.406 269 18215.69 100.04 52834.04 88888.00 2006-09-26 09:12:10.906 269 18215.63 100.01 52834.13 88888.00 2006-09-26 09:12:11.406 269 18215.66 99.95 52834.26 88888.00 2006-09-26 09:12:11.906 269 18215.77 99.92 52834.27 88888.00 2006-09-26 09:12:12.406 269 18215.80 99.97 52834.19 88888.00 2006-09-26 09:12:12.906 269 18215.71 99.92 52834.23 88888.00 2006-09-26 09:12:13.406 269 18215.70 99.87 52834.23 88888.00 2006-09-26 09:12:13.906 269 18215.69 99.87 52834.25 88888.00 2006-09-26 09:12:14.406 269 18215.88 99.95 52834.08 88888.00 2006-09-26 09:12:14.906 269 18216.08 99.88 52834.02 88888.00 2006-09-26 09:12:15.406 269 18216.06 99.91 52834.08 88888.00 2006-09-26 09:12:15.906 269 18215.94 100.03 52834.14 88888.00 2006-09-26 09:12:16.406 269 18215.91 99.97 52834.10 88888.00 2006-09-26 09:12:16.906 269 18215.93 99.91 52834.07 88888.00 2006-09-26 09:12:17.406 269 18215.90 99.86 52834.09 88888.00 2006-09-26 09:12:17.906 269 18215.91 99.86 52834.15 88888.00 2006-09-26 09:12:18.406 269 18215.88 99.91 52834.11 88888.00 2006-09-26 09:12:18.906 269 18215.93 99.92 52834.14 88888.00 2006-09-26 09:12:19.406 269 18215.82 99.91 52834.23 88888.00 2006-09-26 09:12:19.906 269 18215.80 99.90 52834.31 88888.00 2006-09-26 09:12:20.406 269 18215.79 99.96 52834.27 88888.00 2006-09-26 09:12:20.906 269 18215.88 99.96 52834.22 88888.00 2006-09-26 09:12:21.406 269 18215.91 100.01 52834.11 88888.00 2006-09-26 09:12:21.906 269 18215.96 100.06 52834.09 88888.00 2006-09-26 09:12:22.406 269 18216.01 100.02 52834.15 88888.00 2006-09-26 09:12:22.906 269 18215.99 99.96 52834.18 88888.00 2006-09-26 09:12:23.406 269 18215.86 99.98 52834.16 88888.00 2006-09-26 09:12:23.906 269 18215.82 99.99 52834.03 88888.00 2006-09-26 09:12:24.406 269 18215.75 100.05 52834.05 88888.00 2006-09-26 09:12:24.906 269 18215.73 100.07 52834.22 88888.00 2006-09-26 09:12:25.406 269 18215.91 100.12 52834.31 88888.00 2006-09-26 09:12:25.906 269 18215.91 100.16 52834.28 88888.00 2006-09-26 09:12:26.406 269 18215.82 100.18 52834.23 88888.00 2006-09-26 09:12:26.906 269 18215.85 100.22 52834.17 88888.00 2006-09-26 09:12:27.406 269 18215.77 100.25 52834.15 88888.00 2006-09-26 09:12:27.906 269 18215.69 100.22 52834.16 88888.00 2006-09-26 09:12:28.406 269 18215.76 100.19 52834.08 88888.00 2006-09-26 09:12:28.906 269 18215.73 100.23 52834.07 88888.00 2006-09-26 09:12:29.406 269 18215.71 100.15 52834.08 88888.00 2006-09-26 09:12:29.906 269 18215.88 100.16 52834.13 88888.00 2006-09-26 09:12:30.406 269 18215.88 100.13 52834.18 88888.00 2006-09-26 09:12:30.906 269 18215.87 100.14 52834.15 88888.00 2006-09-26 09:12:31.406 269 18215.82 100.20 52834.18 88888.00 2006-09-26 09:12:31.906 269 18215.83 100.15 52834.19 88888.00 2006-09-26 09:12:32.406 269 18215.87 100.21 52834.10 88888.00 2006-09-26 09:12:32.906 269 18215.76 100.22 52834.17 88888.00 2006-09-26 09:12:33.406 269 18215.72 100.17 52834.18 88888.00 2006-09-26 09:12:33.906 269 18215.75 100.18 52834.11 88888.00 2006-09-26 09:12:34.406 269 18215.71 100.25 52834.07 88888.00 2006-09-26 09:12:34.906 269 18215.55 100.25 52834.08 88888.00 2006-09-26 09:12:35.406 269 18215.55 100.14 52834.20 88888.00 2006-09-26 09:12:35.906 269 18215.58 100.12 52834.22 88888.00 2006-09-26 09:12:36.406 269 18215.64 100.15 52834.18 88888.00 2006-09-26 09:12:36.906 269 18215.63 100.13 52834.16 88888.00 2006-09-26 09:12:37.406 269 18215.61 100.04 52834.10 88888.00 2006-09-26 09:12:37.906 269 18215.65 100.00 52834.02 88888.00 2006-09-26 09:12:38.406 269 18215.71 100.02 52833.94 88888.00 2006-09-26 09:12:38.906 269 18215.64 100.04 52834.05 88888.00 2006-09-26 09:12:39.406 269 18215.61 100.03 52834.07 88888.00 2006-09-26 09:12:39.906 269 18215.60 100.03 52834.08 88888.00 2006-09-26 09:12:40.406 269 18215.60 100.01 52834.11 88888.00 2006-09-26 09:12:40.906 269 18215.55 100.04 52834.08 88888.00 2006-09-26 09:12:41.406 269 18215.64 100.06 52834.04 88888.00 2006-09-26 09:12:41.906 269 18215.63 100.04 52833.93 88888.00 2006-09-26 09:12:42.406 269 18215.54 99.99 52834.02 88888.00 2006-09-26 09:12:42.906 269 18215.56 100.00 52834.02 88888.00 2006-09-26 09:12:43.406 269 18215.65 100.03 52834.04 88888.00 2006-09-26 09:12:43.906 269 18215.70 100.02 52834.02 88888.00 2006-09-26 09:12:44.406 269 18215.88 100.00 52834.02 88888.00 2006-09-26 09:12:44.906 269 18215.82 100.01 52834.05 88888.00 2006-09-26 09:12:45.406 269 18215.75 99.96 52834.02 88888.00 2006-09-26 09:12:45.906 269 18215.69 99.90 52834.06 88888.00 2006-09-26 09:12:46.406 269 18215.77 99.90 52834.02 88888.00 2006-09-26 09:12:46.906 269 18215.73 99.89 52833.92 88888.00 2006-09-26 09:12:47.406 269 18215.70 99.91 52833.90 88888.00 2006-09-26 09:12:47.906 269 18215.79 99.89 52833.90 88888.00 2006-09-26 09:12:48.406 269 18215.69 99.88 52834.04 88888.00 2006-09-26 09:12:48.906 269 18215.66 100.00 52834.23 88888.00 2006-09-26 09:12:49.406 269 18215.69 100.04 52834.28 88888.00 2006-09-26 09:12:49.906 269 18215.74 100.03 52834.19 88888.00 2006-09-26 09:12:50.406 269 18215.75 99.92 52834.11 88888.00 2006-09-26 09:12:50.906 269 18215.77 99.87 52834.04 88888.00 2006-09-26 09:12:51.406 269 18215.85 99.85 52834.14 88888.00 2006-09-26 09:12:51.906 269 18215.92 99.83 52834.13 88888.00 2006-09-26 09:12:52.406 269 18215.80 99.92 52834.06 88888.00 2006-09-26 09:12:52.906 269 18215.71 99.89 52834.03 88888.00 2006-09-26 09:12:53.406 269 18215.82 99.97 52833.90 88888.00 2006-09-26 09:12:53.906 269 18215.93 99.97 52833.83 88888.00 2006-09-26 09:12:54.406 269 18215.91 99.95 52833.95 88888.00 2006-09-26 09:12:54.906 269 18215.80 99.96 52833.95 88888.00 2006-09-26 09:12:55.406 269 18215.70 100.04 52833.99 88888.00 2006-09-26 09:12:55.906 269 18215.75 100.06 52834.04 88888.00 2006-09-26 09:12:56.406 269 18215.79 100.06 52834.10 88888.00 2006-09-26 09:12:56.906 269 18215.74 99.96 52834.08 88888.00 2006-09-26 09:12:57.406 269 18215.71 99.98 52834.19 88888.00 2006-09-26 09:12:57.906 269 18215.87 99.99 52834.11 88888.00 2006-09-26 09:12:58.406 269 18215.88 100.05 52833.95 88888.00 2006-09-26 09:12:58.906 269 18215.95 100.10 52834.08 88888.00 2006-09-26 09:12:59.406 269 18216.04 100.04 52834.21 88888.00 2006-09-26 09:12:59.906 269 18216.05 100.11 52834.21 88888.00 2006-09-26 09:13:00.406 269 18216.09 100.10 52834.17 88888.00 2006-09-26 09:13:00.906 269 18216.01 100.07 52834.15 88888.00 2006-09-26 09:13:01.406 269 18215.96 100.08 52834.23 88888.00 2006-09-26 09:13:01.906 269 18215.93 100.04 52834.19 88888.00 2006-09-26 09:13:02.406 269 18216.05 100.08 52834.11 88888.00 2006-09-26 09:13:02.906 269 18216.02 100.08 52834.05 88888.00 2006-09-26 09:13:03.406 269 18216.03 100.09 52834.03 88888.00 2006-09-26 09:13:03.906 269 18216.12 100.09 52833.96 88888.00 2006-09-26 09:13:04.406 269 18216.05 100.13 52834.02 88888.00 2006-09-26 09:13:04.906 269 18216.20 100.11 52834.07 88888.00 2006-09-26 09:13:05.406 269 18216.13 100.08 52834.04 88888.00 2006-09-26 09:13:05.906 269 18216.08 100.09 52834.19 88888.00 2006-09-26 09:13:06.406 269 18216.16 100.08 52834.30 88888.00 2006-09-26 09:13:06.906 269 18216.13 100.13 52834.34 88888.00 2006-09-26 09:13:07.406 269 18216.17 100.11 52834.22 88888.00 2006-09-26 09:13:07.906 269 18216.21 100.14 52834.15 88888.00 2006-09-26 09:13:08.406 269 18216.15 100.10 52834.05 88888.00 2006-09-26 09:13:08.906 269 18216.10 100.06 52834.11 88888.00 2006-09-26 09:13:09.406 269 18215.93 100.05 52834.09 88888.00 2006-09-26 09:13:09.906 269 18215.81 100.07 52833.91 88888.00 2006-09-26 09:13:10.406 269 18215.91 100.11 52833.69 88888.00 2006-09-26 09:13:10.906 269 18216.01 100.15 52833.57 88888.00 2006-09-26 09:13:11.406 269 18216.07 100.17 52833.58 88888.00 2006-09-26 09:13:11.906 269 18216.10 100.13 52833.67 88888.00 2006-09-26 09:13:12.406 269 18216.13 100.14 52833.71 88888.00 2006-09-26 09:13:12.906 269 18216.08 100.25 52833.75 88888.00 2006-09-26 09:13:13.406 269 18215.93 100.29 52833.60 88888.00 2006-09-26 09:13:13.906 269 18215.93 100.33 52833.68 88888.00 2006-09-26 09:13:14.406 269 18216.09 100.36 52833.61 88888.00 2006-09-26 09:13:14.906 269 18216.10 100.31 52833.51 88888.00 2006-09-26 09:13:15.406 269 18215.96 100.31 52833.58 88888.00 2006-09-26 09:13:15.906 269 18216.01 100.25 52833.55 88888.00 2006-09-26 09:13:16.406 269 18216.04 100.24 52833.51 88888.00 2006-09-26 09:13:16.906 269 18216.06 100.20 52833.50 88888.00 2006-09-26 09:13:17.406 269 18216.06 100.29 52833.64 88888.00 2006-09-26 09:13:17.906 269 18216.14 100.26 52833.60 88888.00 2006-09-26 09:13:18.406 269 18216.25 100.26 52833.63 88888.00 2006-09-26 09:13:18.906 269 18216.25 100.30 52833.56 88888.00 2006-09-26 09:13:19.406 269 18216.19 100.31 52833.56 88888.00 2006-09-26 09:13:19.906 269 18216.19 100.35 52833.55 88888.00 2006-09-26 09:13:20.406 269 18216.21 100.30 52833.60 88888.00 2006-09-26 09:13:20.906 269 18216.30 100.28 52833.59 88888.00 2006-09-26 09:13:21.406 269 18216.40 100.29 52833.57 88888.00 2006-09-26 09:13:21.906 269 18216.36 100.28 52833.67 88888.00 2006-09-26 09:13:22.406 269 18216.13 100.26 52833.75 88888.00 2006-09-26 09:13:22.906 269 18216.29 100.26 52833.71 88888.00 2006-09-26 09:13:23.406 269 18216.38 100.24 52833.79 88888.00 2006-09-26 09:13:23.906 269 18216.30 100.24 52833.80 88888.00 2006-09-26 09:13:24.406 269 18216.28 100.23 52833.79 88888.00 2006-09-26 09:13:24.906 269 18216.39 100.25 52833.85 88888.00 2006-09-26 09:13:25.406 269 18216.37 100.30 52833.71 88888.00 2006-09-26 09:13:25.906 269 18216.36 100.30 52833.60 88888.00 2006-09-26 09:13:26.406 269 18216.39 100.30 52833.67 88888.00 2006-09-26 09:13:26.906 269 18216.40 100.29 52833.78 88888.00 2006-09-26 09:13:27.406 269 18216.47 100.31 52833.71 88888.00 2006-09-26 09:13:27.906 269 18216.43 100.39 52833.79 88888.00 2006-09-26 09:13:28.406 269 18216.41 100.45 52833.80 88888.00 2006-09-26 09:13:28.906 269 18216.45 100.44 52833.73 88888.00 2006-09-26 09:13:29.406 269 18216.40 100.44 52833.67 88888.00 2006-09-26 09:13:29.906 269 18216.32 100.46 52833.60 88888.00 2006-09-26 09:13:30.406 269 18216.40 100.47 52833.52 88888.00 2006-09-26 09:13:30.906 269 18216.38 100.45 52833.35 88888.00 2006-09-26 09:13:31.406 269 18216.41 100.46 52833.36 88888.00 2006-09-26 09:13:31.906 269 18216.38 100.47 52833.58 88888.00 2006-09-26 09:13:32.406 269 18216.30 100.53 52833.73 88888.00 2006-09-26 09:13:32.906 269 18216.41 100.48 52833.75 88888.00 2006-09-26 09:13:33.406 269 18216.52 100.48 52833.82 88888.00 2006-09-26 09:13:33.906 269 18216.50 100.54 52833.70 88888.00 2006-09-26 09:13:34.406 269 18216.49 100.48 52833.79 88888.00 2006-09-26 09:13:34.906 269 18216.53 100.49 52833.76 88888.00 2006-09-26 09:13:35.406 269 18216.62 100.50 52833.76 88888.00 2006-09-26 09:13:35.906 269 18216.71 100.45 52833.81 88888.00 2006-09-26 09:13:36.406 269 18216.68 100.51 52833.83 88888.00 2006-09-26 09:13:36.906 269 18216.58 100.46 52833.74 88888.00 2006-09-26 09:13:37.406 269 18216.67 100.49 52833.70 88888.00 2006-09-26 09:13:37.906 269 18216.59 100.54 52833.64 88888.00 2006-09-26 09:13:38.406 269 18216.47 100.53 52833.65 88888.00 2006-09-26 09:13:38.906 269 18216.55 100.55 52833.71 88888.00 2006-09-26 09:13:39.406 269 18216.61 100.55 52833.64 88888.00 2006-09-26 09:13:39.906 269 18216.60 100.57 52833.62 88888.00 2006-09-26 09:13:40.406 269 18216.60 100.69 52833.65 88888.00 2006-09-26 09:13:40.906 269 18216.52 100.70 52833.58 88888.00 2006-09-26 09:13:41.406 269 18216.42 100.67 52833.51 88888.00 2006-09-26 09:13:41.906 269 18216.32 100.68 52833.67 88888.00 2006-09-26 09:13:42.406 269 18216.38 100.63 52833.76 88888.00 2006-09-26 09:13:42.906 269 18216.49 100.52 52833.76 88888.00 2006-09-26 09:13:43.406 269 18216.52 100.56 52833.71 88888.00 2006-09-26 09:13:43.906 269 18216.42 100.59 52833.70 88888.00 2006-09-26 09:13:44.406 269 18216.55 100.55 52833.78 88888.00 2006-09-26 09:13:44.906 269 18216.67 100.58 52833.79 88888.00 2006-09-26 09:13:45.406 269 18216.63 100.64 52833.74 88888.00 2006-09-26 09:13:45.906 269 18216.56 100.69 52833.72 88888.00 2006-09-26 09:13:46.406 269 18216.61 100.67 52833.67 88888.00 2006-09-26 09:13:46.906 269 18216.59 100.64 52833.61 88888.00 2006-09-26 09:13:47.406 269 18216.60 100.67 52833.64 88888.00 2006-09-26 09:13:47.906 269 18216.58 100.61 52833.73 88888.00 2006-09-26 09:13:48.406 269 18216.56 100.61 52833.83 88888.00 2006-09-26 09:13:48.906 269 18216.45 100.65 52833.86 88888.00 2006-09-26 09:13:49.406 269 18216.31 100.64 52833.90 88888.00 2006-09-26 09:13:49.906 269 18216.29 100.59 52833.82 88888.00 2006-09-26 09:13:50.406 269 18216.32 100.66 52833.86 88888.00 2006-09-26 09:13:50.906 269 18216.35 100.70 52833.91 88888.00 2006-09-26 09:13:51.406 269 18216.21 100.63 52833.97 88888.00 2006-09-26 09:13:51.906 269 18216.17 100.59 52833.93 88888.00 2006-09-26 09:13:52.406 269 18216.17 100.63 52833.93 88888.00 2006-09-26 09:13:52.906 269 18216.13 100.59 52833.81 88888.00 2006-09-26 09:13:53.406 269 18216.12 100.67 52833.74 88888.00 2006-09-26 09:13:53.906 269 18216.18 100.72 52833.82 88888.00 2006-09-26 09:13:54.406 269 18216.18 100.66 52833.78 88888.00 2006-09-26 09:13:54.906 269 18216.17 100.65 52833.78 88888.00 2006-09-26 09:13:55.406 269 18216.05 100.64 52833.84 88888.00 2006-09-26 09:13:55.906 269 18216.13 100.66 52833.92 88888.00 2006-09-26 09:13:56.406 269 18216.24 100.73 52834.02 88888.00 2006-09-26 09:13:56.906 269 18216.21 100.77 52833.94 88888.00 2006-09-26 09:13:57.406 269 18216.12 100.62 52833.92 88888.00 2006-09-26 09:13:57.906 269 18216.12 100.61 52833.84 88888.00 2006-09-26 09:13:58.406 269 18216.05 100.55 52833.75 88888.00 2006-09-26 09:13:58.906 269 18215.99 100.64 52833.70 88888.00 2006-09-26 09:13:59.406 269 18216.10 100.67 52833.80 88888.00 2006-09-26 09:13:59.906 269 18216.18 100.69 52833.80 88888.00 2006-09-26 09:14:00.406 269 18216.06 100.78 52833.74 88888.00 2006-09-26 09:14:00.906 269 18216.08 100.70 52833.70 88888.00 2006-09-26 09:14:01.406 269 18216.14 100.56 52833.79 88888.00 2006-09-26 09:14:01.906 269 18216.01 100.53 52833.84 88888.00 2006-09-26 09:14:02.406 269 18216.06 100.62 52833.90 88888.00 2006-09-26 09:14:02.906 269 18216.06 100.59 52833.94 88888.00 2006-09-26 09:14:03.406 269 18216.12 100.73 52833.84 88888.00 2006-09-26 09:14:03.906 269 18216.06 100.74 52833.79 88888.00 2006-09-26 09:14:04.406 269 18216.04 100.72 52833.70 88888.00 2006-09-26 09:14:04.906 269 18215.92 100.70 52833.64 88888.00 2006-09-26 09:14:05.406 269 18215.97 100.67 52833.69 88888.00 2006-09-26 09:14:05.906 269 18216.09 100.64 52833.64 88888.00 2006-09-26 09:14:06.406 269 18216.01 100.61 52833.61 88888.00 2006-09-26 09:14:06.906 269 18215.98 100.55 52833.59 88888.00 2006-09-26 09:14:07.406 269 18216.12 100.56 52833.64 88888.00 2006-09-26 09:14:07.906 269 18216.14 100.54 52833.65 88888.00 2006-09-26 09:14:08.406 269 18215.99 100.52 52833.74 88888.00 2006-09-26 09:14:08.906 269 18215.91 100.56 52833.72 88888.00 2006-09-26 09:14:09.406 269 18215.90 100.62 52833.69 88888.00 2006-09-26 09:14:09.906 269 18216.02 100.67 52833.75 88888.00 2006-09-26 09:14:10.406 269 18215.95 100.67 52833.78 88888.00 2006-09-26 09:14:10.906 269 18215.99 100.69 52833.72 88888.00 2006-09-26 09:14:11.406 269 18216.02 100.64 52833.62 88888.00 2006-09-26 09:14:11.906 269 18215.98 100.51 52833.70 88888.00 2006-09-26 09:14:12.406 269 18216.03 100.56 52833.72 88888.00 2006-09-26 09:14:12.906 269 18216.08 100.64 52833.79 88888.00 2006-09-26 09:14:13.406 269 18215.94 100.61 52833.85 88888.00 2006-09-26 09:14:13.906 269 18215.83 100.62 52833.81 88888.00 2006-09-26 09:14:14.406 269 18215.84 100.57 52833.74 88888.00 2006-09-26 09:14:14.906 269 18215.92 100.56 52833.74 88888.00 2006-09-26 09:14:15.406 269 18215.99 100.52 52833.78 88888.00 2006-09-26 09:14:15.906 269 18216.05 100.46 52833.74 88888.00 2006-09-26 09:14:16.406 269 18216.13 100.54 52833.72 88888.00 2006-09-26 09:14:16.906 269 18216.16 100.53 52833.71 88888.00 2006-09-26 09:14:17.406 269 18216.12 100.56 52833.67 88888.00 2006-09-26 09:14:17.906 269 18216.16 100.49 52833.67 88888.00 2006-09-26 09:14:18.406 269 18216.06 100.49 52833.74 88888.00 2006-09-26 09:14:18.906 269 18215.98 100.44 52833.75 88888.00 2006-09-26 09:14:19.406 269 18215.91 100.48 52833.64 88888.00 2006-09-26 09:14:19.906 269 18215.98 100.53 52833.59 88888.00 2006-09-26 09:14:20.406 269 18215.95 100.44 52833.64 88888.00 2006-09-26 09:14:20.906 269 18215.93 100.42 52833.64 88888.00 2006-09-26 09:14:21.406 269 18216.13 100.40 52833.67 88888.00 2006-09-26 09:14:21.906 269 18216.13 100.47 52833.59 88888.00 2006-09-26 09:14:22.406 269 18216.02 100.53 52833.58 88888.00 2006-09-26 09:14:22.906 269 18215.97 100.52 52833.61 88888.00 2006-09-26 09:14:23.406 269 18216.02 100.54 52833.64 88888.00 2006-09-26 09:14:23.906 269 18215.96 100.55 52833.70 88888.00 2006-09-26 09:14:24.406 269 18216.01 100.52 52833.78 88888.00 2006-09-26 09:14:24.906 269 18216.14 100.49 52833.76 88888.00 2006-09-26 09:14:25.406 269 18216.14 100.38 52833.59 88888.00 2006-09-26 09:14:25.906 269 18216.13 100.38 52833.53 88888.00 2006-09-26 09:14:26.406 269 18216.02 100.31 52833.58 88888.00 2006-09-26 09:14:26.906 269 18215.94 100.42 52833.53 88888.00 2006-09-26 09:14:27.406 269 18216.03 100.44 52833.57 88888.00 2006-09-26 09:14:27.906 269 18216.05 100.43 52833.53 88888.00 2006-09-26 09:14:28.406 269 18216.01 100.39 52833.73 88888.00 2006-09-26 09:14:28.906 269 18216.07 100.33 52833.78 88888.00 2006-09-26 09:14:29.406 269 18216.04 100.38 52833.84 88888.00 2006-09-26 09:14:29.906 269 18216.14 100.40 52833.81 88888.00 2006-09-26 09:14:30.406 269 18216.13 100.44 52833.78 88888.00 2006-09-26 09:14:30.906 269 18216.21 100.38 52833.78 88888.00 2006-09-26 09:14:31.406 269 18216.25 100.29 52833.87 88888.00 2006-09-26 09:14:31.906 269 18216.14 100.16 52833.83 88888.00 2006-09-26 09:14:32.406 269 18216.15 100.09 52833.65 88888.00 2006-09-26 09:14:32.906 269 18216.09 100.15 52833.71 88888.00 2006-09-26 09:14:33.406 269 18216.05 100.15 52833.82 88888.00 2006-09-26 09:14:33.906 269 18216.19 100.10 52833.83 88888.00 2006-09-26 09:14:34.406 269 18216.19 100.12 52833.80 88888.00 2006-09-26 09:14:34.906 269 18216.21 100.12 52833.79 88888.00 2006-09-26 09:14:35.406 269 18216.03 100.04 52833.73 88888.00 2006-09-26 09:14:35.906 269 18215.95 100.05 52833.79 88888.00 2006-09-26 09:14:36.406 269 18215.97 100.07 52833.79 88888.00 2006-09-26 09:14:36.906 269 18216.07 100.10 52833.79 88888.00 2006-09-26 09:14:37.406 269 18216.17 100.16 52833.84 88888.00 2006-09-26 09:14:37.906 269 18216.24 100.17 52833.81 88888.00 2006-09-26 09:14:38.406 269 18216.23 100.20 52833.78 88888.00 2006-09-26 09:14:38.906 269 18216.10 100.23 52833.78 88888.00 2006-09-26 09:14:39.406 269 18216.12 100.19 52833.75 88888.00 2006-09-26 09:14:39.906 269 18216.18 100.15 52833.75 88888.00 2006-09-26 09:14:40.406 269 18216.19 100.09 52833.84 88888.00 2006-09-26 09:14:40.906 269 18216.18 100.06 52833.91 88888.00 2006-09-26 09:14:41.406 269 18216.19 100.11 52833.86 88888.00 2006-09-26 09:14:41.906 269 18216.16 100.14 52833.87 88888.00 2006-09-26 09:14:42.406 269 18216.19 100.06 52833.92 88888.00 2006-09-26 09:14:42.906 269 18216.21 100.04 52833.87 88888.00 2006-09-26 09:14:43.406 269 18216.24 100.03 52833.62 88888.00 2006-09-26 09:14:43.906 269 18216.12 100.03 52833.51 88888.00 2006-09-26 09:14:44.406 269 18216.06 100.04 52833.64 88888.00 2006-09-26 09:14:44.906 269 18216.12 100.10 52833.74 88888.00 2006-09-26 09:14:45.406 269 18216.14 100.14 52833.86 88888.00 2006-09-26 09:14:45.906 269 18216.32 100.15 52833.93 88888.00 2006-09-26 09:14:46.406 269 18216.28 100.16 52833.85 88888.00 2006-09-26 09:14:46.906 269 18216.23 100.15 52833.84 88888.00 2006-09-26 09:14:47.406 269 18216.09 100.14 52833.93 88888.00 2006-09-26 09:14:47.906 269 18216.24 100.13 52833.92 88888.00 2006-09-26 09:14:48.406 269 18216.23 100.08 52834.02 88888.00 2006-09-26 09:14:48.906 269 18216.26 100.07 52833.96 88888.00 2006-09-26 09:14:49.406 269 18216.31 100.14 52833.81 88888.00 2006-09-26 09:14:49.906 269 18216.38 100.11 52833.79 88888.00 2006-09-26 09:14:50.406 269 18216.39 100.08 52833.76 88888.00 2006-09-26 09:14:50.906 269 18216.36 100.13 52833.75 88888.00 2006-09-26 09:14:51.406 269 18216.36 100.14 52833.85 88888.00 2006-09-26 09:14:51.906 269 18216.27 100.04 52833.81 88888.00 2006-09-26 09:14:52.406 269 18216.36 100.03 52833.74 88888.00 2006-09-26 09:14:52.906 269 18216.36 100.00 52833.71 88888.00 2006-09-26 09:14:53.406 269 18216.30 100.00 52833.75 88888.00 2006-09-26 09:14:53.906 269 18216.28 99.99 52833.76 88888.00 2006-09-26 09:14:54.406 269 18216.25 100.02 52833.79 88888.00 2006-09-26 09:14:54.906 269 18216.21 99.98 52833.92 88888.00 2006-09-26 09:14:55.406 269 18216.13 100.05 52834.18 88888.00 2006-09-26 09:14:55.906 269 18216.13 100.00 52834.13 88888.00 2006-09-26 09:14:56.406 269 18216.21 99.98 52834.07 88888.00 2006-09-26 09:14:56.906 269 18216.21 100.00 52834.08 88888.00 2006-09-26 09:14:57.406 269 18216.14 99.97 52834.06 88888.00 2006-09-26 09:14:57.906 269 18216.13 99.98 52834.14 88888.00 2006-09-26 09:14:58.406 269 18216.15 100.02 52834.17 88888.00 2006-09-26 09:14:58.906 269 18216.02 100.00 52834.03 88888.00 2006-09-26 09:14:59.406 269 18215.91 100.00 52833.97 88888.00 2006-09-26 09:14:59.906 269 18216.05 100.03 52834.02 88888.00 2006-09-26 09:15:00.406 269 18215.98 100.05 52833.99 88888.00 2006-09-26 09:15:00.906 269 18215.99 99.98 52833.95 88888.00 2006-09-26 09:15:01.406 269 18216.03 99.99 52833.85 88888.00 2006-09-26 09:15:01.906 269 18216.08 100.05 52833.79 88888.00 2006-09-26 09:15:02.406 269 18216.04 100.03 52833.76 88888.00 2006-09-26 09:15:02.906 269 18215.97 100.04 52833.79 88888.00 2006-09-26 09:15:03.406 269 18215.96 100.06 52833.84 88888.00 2006-09-26 09:15:03.906 269 18216.01 100.01 52833.91 88888.00 2006-09-26 09:15:04.406 269 18215.96 100.07 52833.92 88888.00 2006-09-26 09:15:04.906 269 18216.02 100.15 52833.87 88888.00 2006-09-26 09:15:05.406 269 18215.93 100.12 52833.71 88888.00 2006-09-26 09:15:05.906 269 18215.99 100.13 52833.72 88888.00 2006-09-26 09:15:06.406 269 18216.02 100.13 52833.81 88888.00 2006-09-26 09:15:06.906 269 18216.08 100.03 52833.81 88888.00 2006-09-26 09:15:07.406 269 18215.95 100.04 52833.75 88888.00 2006-09-26 09:15:07.906 269 18215.87 100.15 52833.71 88888.00 2006-09-26 09:15:08.406 269 18215.82 100.28 52833.67 88888.00 2006-09-26 09:15:08.906 269 18215.95 100.30 52833.70 88888.00 2006-09-26 09:15:09.406 269 18216.04 100.23 52833.87 88888.00 2006-09-26 09:15:09.906 269 18216.07 100.19 52833.88 88888.00 2006-09-26 09:15:10.406 269 18216.07 100.15 52833.85 88888.00 2006-09-26 09:15:10.906 269 18216.03 100.13 52833.91 88888.00 2006-09-26 09:15:11.406 269 18216.07 100.22 52833.93 88888.00 2006-09-26 09:15:11.906 269 18216.06 100.25 52833.92 88888.00 2006-09-26 09:15:12.406 269 18216.05 100.22 52834.02 88888.00 2006-09-26 09:15:12.906 269 18216.08 100.14 52834.06 88888.00 2006-09-26 09:15:13.406 269 18216.13 100.10 52833.97 88888.00 2006-09-26 09:15:13.906 269 18216.02 100.14 52833.90 88888.00 2006-09-26 09:15:14.406 269 18215.96 100.20 52833.93 88888.00 2006-09-26 09:15:14.906 269 18215.95 100.24 52833.92 88888.00 2006-09-26 09:15:15.406 269 18216.08 100.22 52833.94 88888.00 2006-09-26 09:15:15.906 269 18216.03 100.29 52833.90 88888.00 2006-09-26 09:15:16.406 269 18216.18 100.23 52833.92 88888.00 2006-09-26 09:15:16.906 269 18216.14 100.26 52833.91 88888.00 2006-09-26 09:15:17.406 269 18216.09 100.24 52833.71 88888.00 2006-09-26 09:15:17.906 269 18216.06 100.28 52833.75 88888.00 2006-09-26 09:15:18.406 269 18216.05 100.24 52833.85 88888.00 2006-09-26 09:15:18.906 269 18216.17 100.25 52833.79 88888.00 2006-09-26 09:15:19.406 269 18216.15 100.25 52833.69 88888.00 2006-09-26 09:15:19.906 269 18216.15 100.22 52833.67 88888.00 2006-09-26 09:15:20.406 269 18216.12 100.19 52833.69 88888.00 2006-09-26 09:15:20.906 269 18216.08 100.16 52833.65 88888.00 2006-09-26 09:15:21.406 269 18216.08 100.13 52833.59 88888.00 2006-09-26 09:15:21.906 269 18216.10 100.14 52833.59 88888.00 2006-09-26 09:15:22.406 269 18216.07 100.24 52833.65 88888.00 2006-09-26 09:15:22.906 269 18216.07 100.22 52833.61 88888.00 2006-09-26 09:15:23.406 269 18216.16 100.20 52833.53 88888.00 2006-09-26 09:15:23.906 269 18216.23 100.23 52833.61 88888.00 2006-09-26 09:15:24.406 269 18216.24 100.25 52833.70 88888.00 2006-09-26 09:15:24.906 269 18216.21 100.28 52833.64 88888.00 2006-09-26 09:15:25.406 269 18216.16 100.30 52833.69 88888.00 2006-09-26 09:15:25.906 269 18216.16 100.30 52833.69 88888.00 2006-09-26 09:15:26.406 269 18216.19 100.24 52833.61 88888.00 2006-09-26 09:15:26.906 269 18216.16 100.31 52833.58 88888.00 2006-09-26 09:15:27.406 269 18216.08 100.41 52833.53 88888.00 2006-09-26 09:15:27.906 269 18215.99 100.40 52833.59 88888.00 2006-09-26 09:15:28.406 269 18216.03 100.30 52833.56 88888.00 2006-09-26 09:15:28.906 269 18215.94 100.26 52833.53 88888.00 2006-09-26 09:15:29.406 269 18216.14 100.32 52833.55 88888.00 2006-09-26 09:15:29.906 269 18216.08 100.36 52833.60 88888.00 2006-09-26 09:15:30.406 269 18216.10 100.36 52833.64 88888.00 2006-09-26 09:15:30.906 269 18216.01 100.34 52833.71 88888.00 2006-09-26 09:15:31.406 269 18216.01 100.30 52833.59 88888.00 2006-09-26 09:15:31.906 269 18215.95 100.28 52833.63 88888.00 2006-09-26 09:15:32.406 269 18215.87 100.26 52833.70 88888.00 2006-09-26 09:15:32.906 269 18215.91 100.29 52833.72 88888.00 2006-09-26 09:15:33.406 269 18216.04 100.36 52833.72 88888.00 2006-09-26 09:15:33.906 269 18216.09 100.41 52833.79 88888.00 2006-09-26 09:15:34.406 269 18216.12 100.42 52833.68 88888.00 2006-09-26 09:15:34.906 269 18216.15 100.38 52833.61 88888.00 2006-09-26 09:15:35.406 269 18216.14 100.38 52833.68 88888.00 2006-09-26 09:15:35.906 269 18216.10 100.43 52833.64 88888.00 2006-09-26 09:15:36.406 269 18216.07 100.40 52833.61 88888.00 2006-09-26 09:15:36.906 269 18216.08 100.42 52833.63 88888.00 2006-09-26 09:15:37.406 269 18216.04 100.35 52833.76 88888.00 2006-09-26 09:15:37.906 269 18216.06 100.42 52833.90 88888.00 2006-09-26 09:15:38.406 269 18216.05 100.44 52833.80 88888.00 2006-09-26 09:15:38.906 269 18216.07 100.40 52834.02 88888.00 2006-09-26 09:15:39.406 269 18216.01 100.39 52833.98 88888.00 2006-09-26 09:15:39.906 269 18215.86 100.30 52833.86 88888.00 2006-09-26 09:15:40.406 269 18215.79 100.33 52833.69 88888.00 2006-09-26 09:15:40.906 269 18216.04 100.33 52833.76 88888.00 2006-09-26 09:15:41.406 269 18216.15 100.36 52833.86 88888.00 2006-09-26 09:15:41.906 269 18215.96 100.41 52833.70 88888.00 2006-09-26 09:15:42.406 269 18215.99 100.44 52833.67 88888.00 2006-09-26 09:15:42.906 269 18216.02 100.36 52833.74 88888.00 2006-09-26 09:15:43.406 269 18216.09 100.29 52833.59 88888.00 2006-09-26 09:15:43.906 269 18216.28 100.28 52833.57 88888.00 2006-09-26 09:15:44.403 269 18216.21 100.33 52833.63 88888.00 2006-09-26 09:15:44.903 269 18216.20 100.33 52833.61 88888.00 2006-09-26 09:15:45.403 269 18216.18 100.24 52833.61 88888.00 2006-09-26 09:15:45.903 269 18216.13 100.13 52833.65 88888.00 2006-09-26 09:15:46.403 269 18216.07 100.14 52833.70 88888.00 2006-09-26 09:15:46.903 269 18216.13 100.20 52833.63 88888.00 2006-09-26 09:15:47.403 269 18216.13 100.21 52833.64 88888.00 2006-09-26 09:15:47.903 269 18216.09 100.19 52833.57 88888.00 2006-09-26 09:15:48.403 269 18216.01 100.16 52833.57 88888.00 2006-09-26 09:15:48.903 269 18216.03 100.09 52833.51 88888.00 2006-09-26 09:15:49.403 269 18216.06 100.05 52833.39 88888.00 2006-09-26 09:15:49.903 269 18216.03 100.07 52833.39 88888.00 2006-09-26 09:15:50.403 269 18216.16 100.06 52833.42 88888.00 2006-09-26 09:15:50.903 269 18215.99 100.07 52833.44 88888.00 2006-09-26 09:15:51.403 269 18215.97 100.04 52833.49 88888.00 2006-09-26 09:15:51.903 269 18215.99 100.06 52833.53 88888.00 2006-09-26 09:15:52.403 269 18215.91 100.05 52833.49 88888.00 2006-09-26 09:15:52.903 269 18215.93 100.02 52833.46 88888.00 2006-09-26 09:15:53.403 269 18215.90 100.08 52833.45 88888.00 2006-09-26 09:15:53.903 269 18215.93 100.05 52833.40 88888.00 2006-09-26 09:15:54.403 269 18215.87 100.02 52833.38 88888.00 2006-09-26 09:15:54.903 269 18215.81 100.10 52833.51 88888.00 2006-09-26 09:15:55.403 269 18215.76 100.05 52833.67 88888.00 2006-09-26 09:15:55.903 269 18215.90 99.98 52833.51 88888.00 2006-09-26 09:15:56.403 269 18215.90 99.97 52833.47 88888.00 2006-09-26 09:15:56.903 269 18215.81 99.97 52833.56 88888.00 2006-09-26 09:15:57.403 269 18215.82 99.98 52833.50 88888.00 2006-09-26 09:15:57.903 269 18215.83 99.94 52833.47 88888.00 2006-09-26 09:15:58.403 269 18215.75 99.91 52833.56 88888.00 2006-09-26 09:15:58.903 269 18215.83 99.95 52833.50 88888.00 2006-09-26 09:15:59.403 269 18215.82 99.89 52833.48 88888.00 2006-09-26 09:15:59.903 269 18215.79 99.90 52833.48 88888.00 2006-09-26 09:16:00.403 269 18215.77 99.89 52833.68 88888.00 2006-09-26 09:16:00.903 269 18215.72 99.84 52833.76 88888.00 2006-09-26 09:16:01.403 269 18215.65 99.81 52833.69 88888.00 2006-09-26 09:16:01.903 269 18215.65 99.83 52833.56 88888.00 2006-09-26 09:16:02.403 269 18215.73 99.82 52833.57 88888.00 2006-09-26 09:16:02.903 269 18215.81 99.80 52833.51 88888.00 2006-09-26 09:16:03.403 269 18215.79 99.80 52833.48 88888.00 2006-09-26 09:16:03.903 269 18215.88 99.81 52833.64 88888.00 2006-09-26 09:16:04.403 269 18215.91 99.89 52833.76 88888.00 2006-09-26 09:16:04.903 269 18215.72 99.83 52833.76 88888.00 2006-09-26 09:16:05.403 269 18215.75 99.75 52833.61 88888.00 2006-09-26 09:16:05.903 269 18215.74 99.76 52833.70 88888.00 2006-09-26 09:16:06.403 269 18215.70 99.75 52833.78 88888.00 2006-09-26 09:16:06.903 269 18215.62 99.78 52833.91 88888.00 2006-09-26 09:16:07.403 269 18215.55 99.75 52833.75 88888.00 2006-09-26 09:16:07.903 269 18215.58 99.74 52833.81 88888.00 2006-09-26 09:16:08.403 269 18215.66 99.67 52833.96 88888.00 2006-09-26 09:16:08.903 269 18215.52 99.67 52833.93 88888.00 2006-09-26 09:16:09.403 269 18215.38 99.70 52833.99 88888.00 2006-09-26 09:16:09.903 269 18215.30 99.71 52833.97 88888.00 2006-09-26 09:16:10.403 269 18215.43 99.74 52833.97 88888.00 2006-09-26 09:16:10.903 269 18215.56 99.73 52833.98 88888.00 2006-09-26 09:16:11.403 269 18215.64 99.81 52834.04 88888.00 2006-09-26 09:16:11.903 269 18215.61 99.80 52833.99 88888.00 2006-09-26 09:16:12.403 269 18215.44 99.79 52834.04 88888.00 2006-09-26 09:16:12.903 269 18215.50 99.80 52834.03 88888.00 2006-09-26 09:16:13.403 269 18215.60 99.88 52833.99 88888.00 2006-09-26 09:16:13.903 269 18215.70 99.84 52833.97 88888.00 2006-09-26 09:16:14.403 269 18215.67 99.87 52833.93 88888.00 2006-09-26 09:16:14.903 269 18215.60 99.86 52833.84 88888.00 2006-09-26 09:16:15.403 269 18215.48 99.94 52833.72 88888.00 2006-09-26 09:16:15.903 269 18215.49 100.09 52833.78 88888.00 2006-09-26 09:16:16.403 269 18215.59 100.11 52833.74 88888.00 2006-09-26 09:16:16.903 269 18215.69 100.07 52833.84 88888.00 2006-09-26 09:16:17.403 269 18215.67 100.04 52833.91 88888.00 2006-09-26 09:16:17.903 269 18215.71 100.01 52833.86 88888.00 2006-09-26 09:16:18.403 269 18215.66 99.99 52833.80 88888.00 2006-09-26 09:16:18.903 269 18215.69 99.97 52833.83 88888.00 2006-09-26 09:16:19.403 269 18215.66 99.94 52833.86 88888.00 2006-09-26 09:16:19.903 269 18215.63 99.94 52833.87 88888.00 2006-09-26 09:16:20.403 269 18215.56 100.03 52833.94 88888.00 2006-09-26 09:16:20.903 269 18215.47 99.98 52833.95 88888.00 2006-09-26 09:16:21.403 269 18215.44 99.96 52833.86 88888.00 2006-09-26 09:16:21.903 269 18215.49 100.00 52833.90 88888.00 2006-09-26 09:16:22.403 269 18215.59 99.98 52833.90 88888.00 2006-09-26 09:16:22.903 269 18215.67 99.98 52833.83 88888.00 2006-09-26 09:16:23.403 269 18215.61 99.95 52833.81 88888.00 2006-09-26 09:16:23.903 269 18215.63 100.03 52833.84 88888.00 2006-09-26 09:16:24.403 269 18215.52 100.08 52833.83 88888.00 2006-09-26 09:16:24.903 269 18215.54 99.97 52833.84 88888.00 2006-09-26 09:16:25.403 269 18215.63 99.99 52833.97 88888.00 2006-09-26 09:16:25.903 269 18215.64 100.03 52834.02 88888.00 2006-09-26 09:16:26.403 269 18215.65 100.06 52833.95 88888.00 2006-09-26 09:16:26.903 269 18215.64 100.04 52833.82 88888.00 2006-09-26 09:16:27.403 269 18215.75 100.05 52833.85 88888.00 2006-09-26 09:16:27.903 269 18215.81 100.09 52833.90 88888.00 2006-09-26 09:16:28.403 269 18215.69 100.09 52833.84 88888.00 2006-09-26 09:16:28.903 269 18215.65 100.03 52833.82 88888.00 2006-09-26 09:16:29.403 269 18215.73 100.08 52833.76 88888.00 2006-09-26 09:16:29.903 269 18215.80 100.05 52833.70 88888.00 2006-09-26 09:16:30.403 269 18215.80 100.08 52833.90 88888.00 2006-09-26 09:16:30.903 269 18215.66 100.02 52833.82 88888.00 2006-09-26 09:16:31.403 269 18215.60 99.98 52833.70 88888.00 2006-09-26 09:16:31.903 269 18215.63 100.05 52833.61 88888.00 2006-09-26 09:16:32.403 269 18215.67 100.04 52833.62 88888.00 2006-09-26 09:16:32.903 269 18215.64 99.97 52833.61 88888.00 2006-09-26 09:16:33.403 269 18215.66 99.98 52833.64 88888.00 2006-09-26 09:16:33.903 269 18215.64 100.03 52833.51 88888.00 2006-09-26 09:16:34.403 269 18215.69 100.03 52833.65 88888.00 2006-09-26 09:16:34.903 269 18215.82 100.07 52833.75 88888.00 2006-09-26 09:16:35.403 269 18215.85 99.98 52833.74 88888.00 2006-09-26 09:16:35.903 269 18215.92 99.97 52833.69 88888.00 2006-09-26 09:16:36.403 269 18215.98 100.00 52833.70 88888.00 2006-09-26 09:16:36.903 269 18215.97 100.00 52833.67 88888.00 2006-09-26 09:16:37.403 269 18215.93 99.89 52833.67 88888.00 2006-09-26 09:16:37.903 269 18215.84 99.94 52833.67 88888.00 2006-09-26 09:16:38.403 269 18215.90 100.05 52833.65 88888.00 2006-09-26 09:16:38.903 269 18215.91 100.04 52833.62 88888.00 2006-09-26 09:16:39.403 269 18215.84 100.06 52833.56 88888.00 2006-09-26 09:16:39.903 269 18215.84 100.03 52833.49 88888.00 2006-09-26 09:16:40.403 269 18215.82 100.06 52833.56 88888.00 2006-09-26 09:16:40.903 269 18216.01 100.04 52833.53 88888.00 2006-09-26 09:16:41.403 269 18216.03 99.98 52833.63 88888.00 2006-09-26 09:16:41.903 269 18215.99 99.94 52833.57 88888.00 2006-09-26 09:16:42.403 269 18215.96 99.88 52833.60 88888.00 2006-09-26 09:16:42.903 269 18215.94 99.89 52833.68 88888.00 2006-09-26 09:16:43.403 269 18216.02 99.97 52833.64 88888.00 2006-09-26 09:16:43.903 269 18215.97 99.92 52833.59 88888.00 2006-09-26 09:16:44.403 269 18215.95 99.89 52833.58 88888.00 2006-09-26 09:16:44.903 269 18215.99 99.84 52833.58 88888.00 2006-09-26 09:16:45.403 269 18215.92 99.83 52833.65 88888.00 2006-09-26 09:16:45.903 269 18215.92 99.89 52833.63 88888.00 2006-09-26 09:16:46.403 269 18216.02 99.92 52833.58 88888.00 2006-09-26 09:16:46.903 269 18216.05 99.91 52833.56 88888.00 2006-09-26 09:16:47.403 269 18216.05 99.97 52833.60 88888.00 2006-09-26 09:16:47.903 269 18215.96 99.97 52833.55 88888.00 2006-09-26 09:16:48.403 269 18215.96 99.99 52833.49 88888.00 2006-09-26 09:16:48.903 269 18215.86 99.96 52833.49 88888.00 2006-09-26 09:16:49.403 269 18215.73 99.96 52833.46 88888.00 2006-09-26 09:16:49.903 269 18215.82 99.88 52833.49 88888.00 2006-09-26 09:16:50.403 269 18215.84 99.88 52833.58 88888.00 2006-09-26 09:16:50.903 269 18215.69 99.89 52833.55 88888.00 2006-09-26 09:16:51.403 269 18215.73 99.88 52833.55 88888.00 2006-09-26 09:16:51.903 269 18215.73 99.92 52833.48 88888.00 2006-09-26 09:16:52.403 269 18215.71 99.94 52833.38 88888.00 2006-09-26 09:16:52.903 269 18215.83 99.91 52833.26 88888.00 2006-09-26 09:16:53.403 269 18215.84 99.89 52833.09 88888.00 2006-09-26 09:16:53.903 269 18215.79 99.90 52833.17 88888.00 2006-09-26 09:16:54.403 269 18215.82 99.80 52833.14 88888.00 2006-09-26 09:16:54.903 269 18215.95 99.80 52833.17 88888.00 2006-09-26 09:16:55.403 269 18215.83 99.81 52833.23 88888.00 2006-09-26 09:16:55.903 269 18215.86 99.78 52833.24 88888.00 2006-09-26 09:16:56.403 269 18215.86 99.78 52833.23 88888.00 2006-09-26 09:16:56.903 269 18215.77 99.80 52833.26 88888.00 2006-09-26 09:16:57.403 269 18215.91 99.76 52833.25 88888.00 2006-09-26 09:16:57.903 269 18215.81 99.72 52833.23 88888.00 2006-09-26 09:16:58.403 269 18215.82 99.69 52833.12 88888.00 2006-09-26 09:16:58.903 269 18215.84 99.71 52833.14 88888.00 2006-09-26 09:16:59.403 269 18215.88 99.67 52833.15 88888.00 2006-09-26 09:16:59.903 269 18215.82 99.65 52833.20 88888.00 2006-09-26 09:17:00.403 269 18215.79 99.63 52833.33 88888.00 2006-09-26 09:17:00.903 269 18215.85 99.64 52833.32 88888.00 2006-09-26 09:17:01.403 269 18215.88 99.65 52833.32 88888.00 2006-09-26 09:17:01.903 269 18215.82 99.66 52833.27 88888.00 2006-09-26 09:17:02.403 269 18215.80 99.69 52833.13 88888.00 2006-09-26 09:17:02.903 269 18215.77 99.63 52833.05 88888.00 2006-09-26 09:17:03.403 269 18215.86 99.59 52833.14 88888.00 2006-09-26 09:17:03.903 269 18215.82 99.61 52833.23 88888.00 2006-09-26 09:17:04.403 269 18215.88 99.63 52833.05 88888.00 2006-09-26 09:17:04.903 269 18215.82 99.63 52833.25 88888.00 2006-09-26 09:17:05.403 269 18215.74 99.64 52833.28 88888.00 2006-09-26 09:17:05.903 269 18215.80 99.56 52833.17 88888.00 2006-09-26 09:17:06.403 269 18215.86 99.51 52833.33 88888.00 2006-09-26 09:17:06.903 269 18215.77 99.55 52833.49 88888.00 2006-09-26 09:17:07.403 269 18215.85 99.57 52833.46 88888.00 2006-09-26 09:17:07.903 269 18215.88 99.65 52833.44 88888.00 2006-09-26 09:17:08.403 269 18215.92 99.69 52833.51 88888.00 2006-09-26 09:17:08.903 269 18215.91 99.63 52833.61 88888.00 2006-09-26 09:17:09.403 269 18215.87 99.63 52833.67 88888.00 2006-09-26 09:17:09.903 269 18215.77 99.67 52833.52 88888.00 2006-09-26 09:17:10.403 269 18215.80 99.71 52833.46 88888.00 2006-09-26 09:17:10.903 269 18215.87 99.66 52833.53 88888.00 2006-09-26 09:17:11.403 269 18215.85 99.64 52833.51 88888.00 2006-09-26 09:17:11.903 269 18215.72 99.63 52833.42 88888.00 2006-09-26 09:17:12.403 269 18215.73 99.58 52833.49 88888.00 2006-09-26 09:17:12.903 269 18215.76 99.56 52833.58 88888.00 2006-09-26 09:17:13.403 269 18215.92 99.59 52833.64 88888.00 2006-09-26 09:17:13.903 269 18215.92 99.61 52833.53 88888.00 2006-09-26 09:17:14.403 269 18215.84 99.61 52833.44 88888.00 2006-09-26 09:17:14.903 269 18215.92 99.65 52833.50 88888.00 2006-09-26 09:17:15.403 269 18215.84 99.57 52833.57 88888.00 2006-09-26 09:17:15.903 269 18215.80 99.59 52833.70 88888.00 2006-09-26 09:17:16.403 269 18215.87 99.62 52833.74 88888.00 2006-09-26 09:17:16.903 269 18215.94 99.64 52833.70 88888.00 2006-09-26 09:17:17.403 269 18215.88 99.55 52833.68 88888.00 2006-09-26 09:17:17.903 269 18215.79 99.54 52833.53 88888.00 2006-09-26 09:17:18.403 269 18215.83 99.54 52833.46 88888.00 2006-09-26 09:17:18.903 269 18215.82 99.64 52833.48 88888.00 2006-09-26 09:17:19.403 269 18215.79 99.68 52833.33 88888.00 2006-09-26 09:17:19.903 269 18215.85 99.74 52833.34 88888.00 2006-09-26 09:17:20.403 269 18215.86 99.67 52833.29 88888.00 2006-09-26 09:17:20.903 269 18215.87 99.62 52833.32 88888.00 2006-09-26 09:17:21.403 269 18215.95 99.57 52833.40 88888.00 2006-09-26 09:17:21.903 269 18215.96 99.59 52833.30 88888.00 2006-09-26 09:17:22.403 269 18215.86 99.65 52833.25 88888.00 2006-09-26 09:17:22.903 269 18215.94 99.68 52833.33 88888.00 2006-09-26 09:17:23.403 269 18215.91 99.70 52833.38 88888.00 2006-09-26 09:17:23.903 269 18215.92 99.64 52833.36 88888.00 2006-09-26 09:17:24.403 269 18215.95 99.58 52833.38 88888.00 2006-09-26 09:17:24.903 269 18216.02 99.63 52833.40 88888.00 2006-09-26 09:17:25.403 269 18215.88 99.61 52833.59 88888.00 2006-09-26 09:17:25.903 269 18215.80 99.65 52833.60 88888.00 2006-09-26 09:17:26.403 269 18215.86 99.64 52833.59 88888.00 2006-09-26 09:17:26.903 269 18215.96 99.64 52833.57 88888.00 2006-09-26 09:17:27.403 269 18215.97 99.58 52833.59 88888.00 2006-09-26 09:17:27.903 269 18216.02 99.59 52833.52 88888.00 2006-09-26 09:17:28.403 269 18216.08 99.53 52833.68 88888.00 2006-09-26 09:17:28.903 269 18216.08 99.54 52833.73 88888.00 2006-09-26 09:17:29.403 269 18215.93 99.63 52833.79 88888.00 2006-09-26 09:17:29.903 269 18215.79 99.68 52833.75 88888.00 2006-09-26 09:17:30.403 269 18215.90 99.65 52833.80 88888.00 2006-09-26 09:17:30.903 269 18215.97 99.68 52833.75 88888.00 2006-09-26 09:17:31.403 269 18215.90 99.74 52833.56 88888.00 2006-09-26 09:17:31.903 269 18215.85 99.81 52833.51 88888.00 2006-09-26 09:17:32.403 269 18215.84 99.75 52833.55 88888.00 2006-09-26 09:17:32.903 269 18215.79 99.72 52833.55 88888.00 2006-09-26 09:17:33.403 269 18215.73 99.57 52833.49 88888.00 2006-09-26 09:17:33.903 269 18215.80 99.56 52833.62 88888.00 2006-09-26 09:17:34.403 269 18215.82 99.58 52833.78 88888.00 2006-09-26 09:17:34.903 269 18215.77 99.56 52833.69 88888.00 2006-09-26 09:17:35.403 269 18215.75 99.65 52833.59 88888.00 2006-09-26 09:17:35.903 269 18215.79 99.67 52833.68 88888.00 2006-09-26 09:17:36.403 269 18215.76 99.61 52833.55 88888.00 2006-09-26 09:17:36.903 269 18215.82 99.56 52833.56 88888.00 2006-09-26 09:17:37.403 269 18215.73 99.64 52833.57 88888.00 2006-09-26 09:17:37.903 269 18215.74 99.64 52833.50 88888.00 2006-09-26 09:17:38.403 269 18215.75 99.67 52833.46 88888.00 2006-09-26 09:17:38.903 269 18215.74 99.67 52833.44 88888.00 2006-09-26 09:17:39.403 269 18215.74 99.64 52833.42 88888.00 2006-09-26 09:17:39.903 269 18215.71 99.61 52833.45 88888.00 2006-09-26 09:17:40.403 269 18215.75 99.67 52833.55 88888.00 2006-09-26 09:17:40.903 269 18215.81 99.66 52833.61 88888.00 2006-09-26 09:17:41.403 269 18215.86 99.61 52833.59 88888.00 2006-09-26 09:17:41.903 269 18215.91 99.69 52833.55 88888.00 2006-09-26 09:17:42.403 269 18215.85 99.72 52833.49 88888.00 2006-09-26 09:17:42.903 269 18215.95 99.72 52833.41 88888.00 2006-09-26 09:17:43.403 269 18215.95 99.76 52833.45 88888.00 2006-09-26 09:17:43.903 269 18215.82 99.74 52833.67 88888.00 2006-09-26 09:17:44.403 269 18215.84 99.79 52833.71 88888.00 2006-09-26 09:17:44.903 269 18216.01 99.82 52833.51 88888.00 2006-09-26 09:17:45.403 269 18215.94 99.83 52833.46 88888.00 2006-09-26 09:17:45.903 269 18215.84 99.74 52833.40 88888.00 2006-09-26 09:17:46.403 269 18215.85 99.77 52833.49 88888.00 2006-09-26 09:17:46.903 269 18215.77 99.84 52833.64 88888.00 2006-09-26 09:17:47.403 269 18215.81 99.86 52833.61 88888.00 2006-09-26 09:17:47.903 269 18215.73 99.78 52833.61 88888.00 2006-09-26 09:17:48.403 269 18215.71 99.81 52833.62 88888.00 2006-09-26 09:17:48.903 269 18215.82 99.81 52833.70 88888.00 2006-09-26 09:17:49.403 269 18215.76 99.74 52833.60 88888.00 2006-09-26 09:17:49.903 269 18215.74 99.74 52833.42 88888.00 2006-09-26 09:17:50.403 269 18215.91 99.80 52833.44 88888.00 2006-09-26 09:17:50.903 269 18215.93 99.86 52833.47 88888.00 2006-09-26 09:17:51.403 269 18215.85 99.90 52833.56 88888.00 2006-09-26 09:17:51.903 269 18215.73 99.90 52833.59 88888.00 2006-09-26 09:17:52.403 269 18215.80 99.88 52833.53 88888.00 2006-09-26 09:17:52.903 269 18215.93 99.89 52833.48 88888.00 2006-09-26 09:17:53.403 269 18215.96 99.82 52833.39 88888.00 2006-09-26 09:17:53.903 269 18215.92 99.82 52833.46 88888.00 2006-09-26 09:17:54.403 269 18215.84 99.87 52833.51 88888.00 2006-09-26 09:17:54.903 269 18215.82 99.95 52833.46 88888.00 2006-09-26 09:17:55.403 269 18215.85 99.99 52833.42 88888.00 2006-09-26 09:17:55.903 269 18215.83 99.92 52833.52 88888.00 2006-09-26 09:17:56.403 269 18215.86 99.88 52833.47 88888.00 2006-09-26 09:17:56.903 269 18215.86 99.97 52833.49 88888.00 2006-09-26 09:17:57.403 269 18215.87 99.97 52833.46 88888.00 2006-09-26 09:17:57.903 269 18215.98 99.95 52833.44 88888.00 2006-09-26 09:17:58.403 269 18216.08 99.95 52833.30 88888.00 2006-09-26 09:17:58.903 269 18216.16 99.97 52833.40 88888.00 2006-09-26 09:17:59.403 269 18216.23 99.97 52833.52 88888.00 2006-09-26 09:17:59.903 269 18216.07 100.03 52833.65 88888.00 2006-09-26 09:18:00.403 269 18216.09 100.00 52833.59 88888.00 2006-09-26 09:18:00.903 269 18216.01 99.90 52833.44 88888.00 2006-09-26 09:18:01.403 269 18215.99 99.94 52833.34 88888.00 2006-09-26 09:18:01.903 269 18215.98 99.96 52833.48 88888.00 2006-09-26 09:18:02.403 269 18215.92 99.88 52833.52 88888.00 2006-09-26 09:18:02.903 269 18215.98 99.88 52833.52 88888.00 2006-09-26 09:18:03.403 269 18216.08 100.01 52833.56 88888.00 2006-09-26 09:18:03.903 269 18216.03 100.08 52833.65 88888.00 2006-09-26 09:18:04.403 269 18216.05 100.06 52833.67 88888.00 2006-09-26 09:18:04.903 269 18216.16 100.08 52833.64 88888.00 2006-09-26 09:18:05.403 269 18216.08 100.11 52833.58 88888.00 2006-09-26 09:18:05.903 269 18216.05 100.12 52833.59 88888.00 2006-09-26 09:18:06.403 269 18216.18 100.08 52833.73 88888.00 2006-09-26 09:18:06.903 269 18216.19 100.05 52833.73 88888.00 2006-09-26 09:18:07.403 269 18216.13 100.15 52833.59 88888.00 2006-09-26 09:18:07.903 269 18216.16 100.15 52833.64 88888.00 2006-09-26 09:18:08.403 269 18216.09 100.15 52833.79 88888.00 2006-09-26 09:18:08.903 269 18216.21 100.20 52833.80 88888.00 2006-09-26 09:18:09.403 269 18216.18 100.23 52833.76 88888.00 2006-09-26 09:18:09.903 269 18216.19 100.25 52833.68 88888.00 2006-09-26 09:18:10.403 269 18216.18 100.26 52833.72 88888.00 2006-09-26 09:18:10.903 269 18216.17 100.16 52833.80 88888.00 2006-09-26 09:18:11.403 269 18216.21 100.13 52833.62 88888.00 2006-09-26 09:18:11.903 269 18216.26 100.16 52833.56 88888.00 2006-09-26 09:18:12.403 269 18216.12 100.13 52833.52 88888.00 2006-09-26 09:18:12.903 269 18216.18 100.13 52833.58 88888.00 2006-09-26 09:18:13.403 269 18216.10 100.15 52833.60 88888.00 2006-09-26 09:18:13.903 269 18216.07 100.19 52833.61 88888.00 2006-09-26 09:18:14.403 269 18216.14 100.17 52833.50 88888.00 2006-09-26 09:18:14.903 269 18216.10 100.12 52833.65 88888.00 2006-09-26 09:18:15.403 269 18216.23 100.10 52833.74 88888.00 2006-09-26 09:18:15.903 269 18216.30 100.12 52833.85 88888.00 2006-09-26 09:18:16.403 269 18216.21 100.08 52833.76 88888.00 2006-09-26 09:18:16.903 269 18216.12 100.11 52833.71 88888.00 2006-09-26 09:18:17.403 269 18216.13 100.13 52833.68 88888.00 2006-09-26 09:18:17.903 269 18216.18 100.10 52833.60 88888.00 2006-09-26 09:18:18.403 269 18216.16 100.17 52833.55 88888.00 2006-09-26 09:18:18.903 269 18216.08 100.29 52833.50 88888.00 2006-09-26 09:18:19.403 269 18216.08 100.31 52833.59 88888.00 2006-09-26 09:18:19.903 269 18216.27 100.36 52833.61 88888.00 2006-09-26 09:18:20.403 269 18216.17 100.33 52833.47 88888.00 2006-09-26 09:18:20.903 269 18216.21 100.30 52833.42 88888.00 2006-09-26 09:18:21.403 269 18216.13 100.18 52833.38 88888.00 2006-09-26 09:18:21.903 269 18216.12 100.12 52833.45 88888.00 2006-09-26 09:18:22.403 269 18216.17 100.12 52833.46 88888.00 2006-09-26 09:18:22.903 269 18216.16 100.13 52833.55 88888.00 2006-09-26 09:18:23.403 269 18216.23 100.14 52833.61 88888.00 2006-09-26 09:18:23.903 269 18216.23 100.10 52833.63 88888.00 2006-09-26 09:18:24.403 269 18216.23 100.11 52833.79 88888.00 2006-09-26 09:18:24.903 269 18216.24 100.14 52833.76 88888.00 2006-09-26 09:18:25.403 269 18216.23 100.11 52833.61 88888.00 2006-09-26 09:18:25.903 269 18216.19 100.13 52833.61 88888.00 2006-09-26 09:18:26.403 269 18216.21 100.16 52833.51 88888.00 2006-09-26 09:18:26.903 269 18216.17 100.21 52833.49 88888.00 2006-09-26 09:18:27.403 269 18216.03 100.20 52833.59 88888.00 2006-09-26 09:18:27.903 269 18216.08 100.21 52833.68 88888.00 2006-09-26 09:18:28.403 269 18215.99 100.24 52833.67 88888.00 2006-09-26 09:18:28.903 269 18215.96 100.18 52833.63 88888.00 2006-09-26 09:18:29.403 269 18216.03 100.12 52833.56 88888.00 2006-09-26 09:18:29.903 269 18216.05 100.14 52833.49 88888.00 2006-09-26 09:18:30.403 269 18215.98 100.16 52833.52 88888.00 2006-09-26 09:18:30.903 269 18216.02 100.14 52833.57 88888.00 2006-09-26 09:18:31.403 269 18216.03 100.11 52833.64 88888.00 2006-09-26 09:18:31.903 269 18216.02 100.03 52833.70 88888.00 2006-09-26 09:18:32.403 269 18215.99 99.99 52833.62 88888.00 2006-09-26 09:18:32.903 269 18216.03 100.01 52833.49 88888.00 2006-09-26 09:18:33.403 269 18216.05 100.00 52833.48 88888.00 2006-09-26 09:18:33.903 269 18216.07 99.92 52833.53 88888.00 2006-09-26 09:18:34.403 269 18216.21 99.91 52833.55 88888.00 2006-09-26 09:18:34.903 269 18216.19 99.95 52833.49 88888.00 2006-09-26 09:18:35.403 269 18216.17 99.98 52833.55 88888.00 2006-09-26 09:18:35.903 269 18216.21 100.00 52833.67 88888.00 2006-09-26 09:18:36.403 269 18216.19 100.02 52833.62 88888.00 2006-09-26 09:18:36.903 269 18216.25 100.00 52833.59 88888.00 2006-09-26 09:18:37.403 269 18216.21 100.03 52833.63 88888.00 2006-09-26 09:18:37.903 269 18216.52 100.03 52833.59 88888.00 2006-09-26 09:18:38.403 269 18216.62 99.98 52833.59 88888.00 2006-09-26 09:18:38.903 269 18216.83 99.98 52833.62 88888.00 2006-09-26 09:18:39.403 269 18217.10 99.98 52833.55 88888.00 2006-09-26 09:18:39.903 269 18217.08 99.95 52833.52 88888.00 2006-09-26 09:18:40.403 269 18216.92 99.89 52833.48 88888.00 2006-09-26 09:18:40.903 269 18216.95 99.94 52833.48 88888.00 2006-09-26 09:18:41.403 269 18216.96 99.89 52833.59 88888.00 2006-09-26 09:18:41.903 269 18217.03 99.88 52833.53 88888.00 2006-09-26 09:18:42.403 269 18216.96 99.91 52833.36 88888.00 2006-09-26 09:18:42.903 269 18217.01 100.01 52833.41 88888.00 2006-09-26 09:18:43.403 269 18217.01 100.02 52833.40 88888.00 2006-09-26 09:18:43.903 269 18216.97 100.03 52833.29 88888.00 2006-09-26 09:18:44.403 269 18216.96 99.98 52833.37 88888.00 2006-09-26 09:18:44.903 269 18217.06 100.07 52833.25 88888.00 2006-09-26 09:18:45.403 269 18216.92 100.08 52833.24 88888.00 2006-09-26 09:18:45.903 269 18216.89 100.00 52833.21 88888.00 2006-09-26 09:18:46.403 269 18217.02 99.98 52833.32 88888.00 2006-09-26 09:18:46.903 269 18217.14 99.92 52833.40 88888.00 2006-09-26 09:18:47.403 269 18217.07 99.84 52833.38 88888.00 2006-09-26 09:18:47.903 269 18216.99 99.89 52833.34 88888.00 2006-09-26 09:18:48.403 269 18216.88 100.01 52833.39 88888.00 2006-09-26 09:18:48.903 269 18217.08 100.03 52833.28 88888.00 2006-09-26 09:18:49.403 269 18217.05 100.12 52833.18 88888.00 2006-09-26 09:18:49.903 269 18216.96 100.16 52833.25 88888.00 2006-09-26 09:18:50.403 269 18216.95 100.12 52833.26 88888.00 2006-09-26 09:18:50.903 269 18217.02 100.10 52833.32 88888.00 2006-09-26 09:18:51.403 269 18217.06 100.11 52833.33 88888.00 2006-09-26 09:18:51.903 269 18217.04 100.10 52833.44 88888.00 2006-09-26 09:18:52.403 269 18217.01 100.08 52833.53 88888.00 2006-09-26 09:18:52.903 269 18216.96 100.17 52833.58 88888.00 2006-09-26 09:18:53.403 269 18216.86 100.18 52833.59 88888.00 2006-09-26 09:18:53.903 269 18216.90 100.15 52833.61 88888.00 2006-09-26 09:18:54.403 269 18216.89 100.20 52833.58 88888.00 2006-09-26 09:18:54.903 269 18216.90 100.31 52833.52 88888.00 2006-09-26 09:18:55.403 269 18216.83 100.36 52833.44 88888.00 2006-09-26 09:18:55.903 269 18216.85 100.35 52833.41 88888.00 2006-09-26 09:18:56.403 269 18216.88 100.26 52833.45 88888.00 2006-09-26 09:18:56.903 269 18216.89 100.19 52833.33 88888.00 2006-09-26 09:18:57.403 269 18216.93 100.23 52833.33 88888.00 2006-09-26 09:18:57.903 269 18216.88 100.23 52833.32 88888.00 2006-09-26 09:18:58.403 269 18216.79 100.20 52833.23 88888.00 2006-09-26 09:18:58.903 269 18216.78 100.22 52833.20 88888.00 2006-09-26 09:18:59.403 269 18216.79 100.25 52833.23 88888.00 2006-09-26 09:18:59.903 269 18216.83 100.26 52833.24 88888.00 2006-09-26 09:19:00.403 269 18216.88 100.32 52833.16 88888.00 2006-09-26 09:19:00.903 269 18216.85 100.38 52833.36 88888.00 2006-09-26 09:19:01.403 269 18216.92 100.25 52833.45 88888.00 2006-09-26 09:19:01.903 269 18216.93 100.21 52833.45 88888.00 2006-09-26 09:19:02.403 269 18216.86 100.13 52833.38 88888.00 2006-09-26 09:19:02.903 269 18216.93 100.17 52833.28 88888.00 2006-09-26 09:19:03.403 269 18216.97 100.31 52833.28 88888.00 2006-09-26 09:19:03.903 269 18216.99 100.22 52833.29 88888.00 2006-09-26 09:19:04.403 269 18216.89 100.09 52833.29 88888.00 2006-09-26 09:19:04.903 269 18216.89 100.07 52833.32 88888.00 2006-09-26 09:19:05.403 269 18216.91 100.11 52833.30 88888.00 2006-09-26 09:19:05.903 269 18216.95 100.12 52833.30 88888.00 2006-09-26 09:19:06.403 269 18216.94 100.11 52833.37 88888.00 2006-09-26 09:19:06.903 269 18216.86 100.02 52833.38 88888.00 2006-09-26 09:19:07.403 269 18216.82 100.02 52833.46 88888.00 2006-09-26 09:19:07.903 269 18216.86 100.02 52833.48 88888.00 2006-09-26 09:19:08.403 269 18216.92 100.03 52833.45 88888.00 2006-09-26 09:19:08.903 269 18216.95 100.05 52833.36 88888.00 2006-09-26 09:19:09.403 269 18216.99 99.94 52833.21 88888.00 2006-09-26 09:19:09.903 269 18217.02 99.92 52833.17 88888.00 2006-09-26 09:19:10.403 269 18216.93 100.00 52833.28 88888.00 2006-09-26 09:19:10.903 269 18216.94 100.02 52833.36 88888.00 2006-09-26 09:19:11.403 269 18216.96 100.02 52833.33 88888.00 2006-09-26 09:19:11.903 269 18216.83 100.01 52833.28 88888.00 2006-09-26 09:19:12.403 269 18216.90 100.06 52833.26 88888.00 2006-09-26 09:19:12.903 269 18216.91 100.14 52833.23 88888.00 2006-09-26 09:19:13.403 269 18216.85 100.15 52833.25 88888.00 2006-09-26 09:19:13.903 269 18216.83 100.15 52833.25 88888.00 2006-09-26 09:19:14.403 269 18216.75 100.08 52833.30 88888.00 2006-09-26 09:19:14.903 269 18216.86 100.02 52833.35 88888.00 2006-09-26 09:19:15.403 269 18216.89 100.01 52833.23 88888.00 2006-09-26 09:19:15.903 269 18216.83 100.06 52833.25 88888.00 2006-09-26 09:19:16.403 269 18216.86 100.18 52833.15 88888.00 2006-09-26 09:19:16.903 269 18216.93 100.22 52833.04 88888.00 2006-09-26 09:19:17.403 269 18216.94 100.18 52833.11 88888.00 2006-09-26 09:19:17.903 269 18216.96 100.18 52833.12 88888.00 2006-09-26 09:19:18.403 269 18216.90 100.12 52833.12 88888.00 2006-09-26 09:19:18.903 269 18216.85 100.12 52833.07 88888.00 2006-09-26 09:19:19.403 269 18216.88 100.21 52833.16 88888.00 2006-09-26 09:19:19.903 269 18216.85 100.28 52833.13 88888.00 2006-09-26 09:19:20.403 269 18216.93 100.21 52832.99 88888.00 2006-09-26 09:19:20.903 269 18216.96 100.17 52832.99 88888.00 2006-09-26 09:19:21.403 269 18216.94 100.16 52833.05 88888.00 2006-09-26 09:19:21.903 269 18216.91 100.19 52832.99 88888.00 2006-09-26 09:19:22.403 269 18216.82 100.11 52833.09 88888.00 2006-09-26 09:19:22.903 269 18216.71 100.14 52833.17 88888.00 2006-09-26 09:19:23.403 269 18216.64 100.21 52833.14 88888.00 2006-09-26 09:19:23.903 269 18216.75 100.21 52833.07 88888.00 2006-09-26 09:19:24.403 269 18216.73 100.24 52833.15 88888.00 2006-09-26 09:19:24.903 269 18216.66 100.15 52833.15 88888.00 2006-09-26 09:19:25.403 269 18216.73 100.26 52833.12 88888.00 2006-09-26 09:19:25.903 269 18216.67 100.30 52833.20 88888.00 2006-09-26 09:19:26.403 269 18216.70 100.28 52833.14 88888.00 2006-09-26 09:19:26.903 269 18216.56 100.23 52833.13 88888.00 2006-09-26 09:19:27.403 269 18216.40 100.16 52833.18 88888.00 2006-09-26 09:19:27.903 269 18216.37 100.20 52833.28 88888.00 2006-09-26 09:19:28.403 269 18216.41 100.23 52833.23 88888.00 2006-09-26 09:19:28.903 269 18216.42 100.15 52833.13 88888.00 2006-09-26 09:19:29.403 269 18216.36 100.14 52833.04 88888.00 2006-09-26 09:19:29.903 269 18216.35 100.10 52833.05 88888.00 2006-09-26 09:19:30.403 269 18216.50 100.09 52833.10 88888.00 2006-09-26 09:19:30.903 269 18216.50 100.14 52833.09 88888.00 2006-09-26 09:19:31.403 269 18216.52 100.23 52833.14 88888.00 2006-09-26 09:19:31.903 269 18216.45 100.21 52833.11 88888.00 2006-09-26 09:19:32.403 269 18216.39 100.15 52833.16 88888.00 2006-09-26 09:19:32.903 269 18216.48 100.13 52833.14 88888.00 2006-09-26 09:19:33.403 269 18216.53 100.14 52833.15 88888.00 2006-09-26 09:19:33.903 269 18216.56 100.20 52833.17 88888.00 2006-09-26 09:19:34.403 269 18216.61 100.25 52833.00 88888.00 2006-09-26 09:19:34.903 269 18216.61 100.24 52832.88 88888.00 2006-09-26 09:19:35.403 269 18216.58 100.18 52832.90 88888.00 2006-09-26 09:19:35.903 269 18216.63 100.17 52832.94 88888.00 2006-09-26 09:19:36.403 269 18216.66 100.15 52833.14 88888.00 2006-09-26 09:19:36.903 269 18216.66 100.18 52833.12 88888.00 2006-09-26 09:19:37.403 269 18216.59 100.26 52833.02 88888.00 2006-09-26 09:19:37.903 269 18216.59 100.38 52832.97 88888.00 2006-09-26 09:19:38.403 269 18216.63 100.41 52833.04 88888.00 2006-09-26 09:19:38.903 269 18216.64 100.36 52833.02 88888.00 2006-09-26 09:19:39.403 269 18216.57 100.32 52832.93 88888.00 2006-09-26 09:19:39.903 269 18216.52 100.26 52832.79 88888.00 2006-09-26 09:19:40.403 269 18216.52 100.31 52832.80 88888.00 2006-09-26 09:19:40.903 269 18216.56 100.30 52832.81 88888.00 2006-09-26 09:19:41.403 269 18216.53 100.22 52832.70 88888.00 2006-09-26 09:19:41.903 269 18216.52 100.23 52832.80 88888.00 2006-09-26 09:19:42.403 269 18216.53 100.30 52832.80 88888.00 2006-09-26 09:19:42.903 269 18216.52 100.28 52832.84 88888.00 2006-09-26 09:19:43.403 269 18216.57 100.32 52832.88 88888.00 2006-09-26 09:19:43.903 269 18216.52 100.31 52832.97 88888.00 2006-09-26 09:19:44.403 269 18216.48 100.33 52832.90 88888.00 2006-09-26 09:19:44.903 269 18216.47 100.30 52832.79 88888.00 2006-09-26 09:19:45.403 269 18216.46 100.32 52832.80 88888.00 2006-09-26 09:19:45.903 269 18216.50 100.35 52832.81 88888.00 2006-09-26 09:19:46.403 269 18216.52 100.43 52833.03 88888.00 2006-09-26 09:19:46.903 269 18216.50 100.47 52833.03 88888.00 2006-09-26 09:19:47.403 269 18216.43 100.46 52833.10 88888.00 2006-09-26 09:19:47.903 269 18216.41 100.54 52833.10 88888.00 2006-09-26 09:19:48.403 269 18216.48 100.63 52833.03 88888.00 2006-09-26 09:19:48.903 269 18216.61 100.64 52832.95 88888.00 2006-09-26 09:19:49.403 269 18216.67 100.56 52832.89 88888.00 2006-09-26 09:19:49.903 269 18216.68 100.50 52832.88 88888.00 2006-09-26 09:19:50.403 269 18216.63 100.53 52832.94 88888.00 2006-09-26 09:19:50.903 269 18216.62 100.58 52833.01 88888.00 2006-09-26 09:19:51.403 269 18216.61 100.55 52833.09 88888.00 2006-09-26 09:19:51.903 269 18216.55 100.57 52833.11 88888.00 2006-09-26 09:19:52.403 269 18216.57 100.56 52833.10 88888.00 2006-09-26 09:19:52.903 269 18216.57 100.64 52833.22 88888.00 2006-09-26 09:19:53.403 269 18216.46 100.63 52833.16 88888.00 2006-09-26 09:19:53.903 269 18216.45 100.63 52832.99 88888.00 2006-09-26 09:19:54.403 269 18216.45 100.63 52832.83 88888.00 2006-09-26 09:19:54.903 269 18216.58 100.65 52833.00 88888.00 2006-09-26 09:19:55.403 269 18216.60 100.66 52833.03 88888.00 2006-09-26 09:19:55.903 269 18216.68 100.68 52832.81 88888.00 2006-09-26 09:19:56.403 269 18216.67 100.66 52832.90 88888.00 2006-09-26 09:19:56.903 269 18216.67 100.59 52832.97 88888.00 2006-09-26 09:19:57.403 269 18216.61 100.55 52832.99 88888.00 2006-09-26 09:19:57.903 269 18216.60 100.50 52833.13 88888.00 2006-09-26 09:19:58.403 269 18216.73 100.55 52833.16 88888.00 2006-09-26 09:19:58.903 269 18216.96 100.70 52833.09 88888.00 2006-09-26 09:19:59.403 269 18217.00 100.66 52832.97 88888.00 2006-09-26 09:19:59.903 269 18217.05 100.62 52833.09 88888.00 2006-09-26 09:20:00.403 269 18217.00 100.65 52833.18 88888.00 2006-09-26 09:20:00.903 269 18217.04 100.68 52833.16 88888.00 2006-09-26 09:20:01.403 269 18217.02 100.65 52833.18 88888.00 2006-09-26 09:20:01.903 269 18217.07 100.69 52833.20 88888.00 2006-09-26 09:20:02.403 269 18217.00 100.75 52833.14 88888.00 2006-09-26 09:20:02.903 269 18216.96 100.78 52833.21 88888.00 2006-09-26 09:20:03.403 269 18216.97 100.86 52833.20 88888.00 2006-09-26 09:20:03.903 269 18216.91 100.84 52833.20 88888.00 2006-09-26 09:20:04.403 269 18216.99 100.76 52833.17 88888.00 2006-09-26 09:20:04.903 269 18217.02 100.80 52833.21 88888.00 2006-09-26 09:20:05.403 269 18217.10 100.86 52833.29 88888.00 2006-09-26 09:20:05.903 269 18217.16 100.95 52833.29 88888.00 2006-09-26 09:20:06.403 269 18216.99 100.97 52833.23 88888.00 2006-09-26 09:20:06.903 269 18216.91 101.07 52833.15 88888.00 2006-09-26 09:20:07.403 269 18216.92 101.05 52833.11 88888.00 2006-09-26 09:20:07.903 269 18216.84 101.00 52833.07 88888.00 2006-09-26 09:20:08.403 269 18216.78 101.01 52833.02 88888.00 2006-09-26 09:20:08.903 269 18216.81 101.00 52833.12 88888.00 2006-09-26 09:20:09.403 269 18216.86 100.96 52833.20 88888.00 2006-09-26 09:20:09.903 269 18216.84 101.01 52833.09 88888.00 2006-09-26 09:20:10.403 269 18216.94 101.03 52833.18 88888.00 2006-09-26 09:20:10.903 269 18216.91 101.05 52833.21 88888.00 2006-09-26 09:20:11.403 269 18216.81 101.03 52833.06 88888.00 2006-09-26 09:20:11.903 269 18216.91 100.96 52833.02 88888.00 2006-09-26 09:20:12.403 269 18216.91 100.88 52833.11 88888.00 2006-09-26 09:20:12.903 269 18216.89 100.85 52833.12 88888.00 2006-09-26 09:20:13.403 269 18216.85 100.86 52833.01 88888.00 2006-09-26 09:20:13.903 269 18216.94 100.82 52833.06 88888.00 2006-09-26 09:20:14.403 269 18216.83 100.88 52833.25 88888.00 2006-09-26 09:20:14.903 269 18216.77 100.95 52833.14 88888.00 2006-09-26 09:20:15.403 269 18216.80 100.96 52832.91 88888.00 2006-09-26 09:20:15.903 269 18216.79 100.92 52832.99 88888.00 2006-09-26 09:20:16.403 269 18216.79 100.89 52832.98 88888.00 2006-09-26 09:20:16.903 269 18216.82 100.86 52833.07 88888.00 2006-09-26 09:20:17.403 269 18216.78 100.88 52833.03 88888.00 2006-09-26 09:20:17.903 269 18216.66 100.95 52832.99 88888.00 2006-09-26 09:20:18.403 269 18216.69 100.94 52833.01 88888.00 2006-09-26 09:20:18.903 269 18216.72 100.88 52833.04 88888.00 2006-09-26 09:20:19.403 269 18216.83 100.94 52833.00 88888.00 2006-09-26 09:20:19.903 269 18216.75 100.88 52833.04 88888.00 2006-09-26 09:20:20.403 269 18216.62 100.92 52833.05 88888.00 2006-09-26 09:20:20.903 269 18216.53 100.88 52833.05 88888.00 2006-09-26 09:20:21.403 269 18216.66 100.92 52833.10 88888.00 2006-09-26 09:20:21.903 269 18216.79 100.98 52833.05 88888.00 2006-09-26 09:20:22.403 269 18216.72 100.97 52832.98 88888.00 2006-09-26 09:20:22.903 269 18216.72 100.89 52832.97 88888.00 2006-09-26 09:20:23.403 269 18216.78 100.97 52832.95 88888.00 2006-09-26 09:20:23.903 269 18216.83 100.97 52832.99 88888.00 2006-09-26 09:20:24.403 269 18216.88 100.95 52832.97 88888.00 2006-09-26 09:20:24.903 269 18216.79 100.94 52833.06 88888.00 2006-09-26 09:20:25.403 269 18216.82 100.92 52833.26 88888.00 2006-09-26 09:20:25.903 269 18216.84 100.95 52833.17 88888.00 2006-09-26 09:20:26.403 269 18216.74 101.03 52833.07 88888.00 2006-09-26 09:20:26.903 269 18216.81 101.15 52833.11 88888.00 2006-09-26 09:20:27.403 269 18216.80 100.96 52833.10 88888.00 2006-09-26 09:20:27.903 269 18216.66 100.92 52833.06 88888.00 2006-09-26 09:20:28.403 269 18216.70 101.00 52833.11 88888.00 2006-09-26 09:20:28.903 269 18216.67 101.03 52833.14 88888.00 2006-09-26 09:20:29.403 269 18216.48 100.96 52833.06 88888.00 2006-09-26 09:20:29.903 269 18216.35 100.91 52832.91 88888.00 2006-09-26 09:20:30.403 269 18216.35 100.99 52832.97 88888.00 2006-09-26 09:20:30.903 269 18216.50 101.12 52832.98 88888.00 2006-09-26 09:20:31.403 269 18216.69 101.10 52833.05 88888.00 2006-09-26 09:20:31.903 269 18216.89 101.03 52833.01 88888.00 2006-09-26 09:20:32.403 269 18216.84 101.06 52833.03 88888.00 2006-09-26 09:20:32.903 269 18216.61 101.05 52833.02 88888.00 2006-09-26 09:20:33.403 269 18216.52 101.04 52833.07 88888.00 2006-09-26 09:20:33.903 269 18216.61 101.09 52833.10 88888.00 2006-09-26 09:20:34.403 269 18216.61 101.09 52833.10 88888.00 2006-09-26 09:20:34.903 269 18216.52 101.14 52833.05 88888.00 2006-09-26 09:20:35.403 269 18216.49 101.08 52832.95 88888.00 2006-09-26 09:20:35.903 269 18216.68 101.06 52832.99 88888.00 2006-09-26 09:20:36.403 269 18216.72 101.01 52832.92 88888.00 2006-09-26 09:20:36.903 269 18216.73 101.02 52832.86 88888.00 2006-09-26 09:20:37.403 269 18216.75 101.04 52832.99 88888.00 2006-09-26 09:20:37.903 269 18216.72 100.97 52833.03 88888.00 2006-09-26 09:20:38.403 269 18216.67 100.98 52832.89 88888.00 2006-09-26 09:20:38.903 269 18216.60 101.06 52832.92 88888.00 2006-09-26 09:20:39.403 269 18216.51 101.09 52832.99 88888.00 2006-09-26 09:20:39.903 269 18216.59 101.04 52832.98 88888.00 2006-09-26 09:20:40.403 269 18216.67 100.97 52832.89 88888.00 2006-09-26 09:20:40.903 269 18216.59 100.92 52833.01 88888.00 2006-09-26 09:20:41.403 269 18216.57 100.92 52832.94 88888.00 2006-09-26 09:20:41.903 269 18216.74 100.87 52832.83 88888.00 2006-09-26 09:20:42.403 269 18216.74 100.96 52832.82 88888.00 2006-09-26 09:20:42.903 269 18216.79 100.96 52832.86 88888.00 2006-09-26 09:20:43.403 269 18216.71 100.97 52832.70 88888.00 2006-09-26 09:20:43.903 269 18216.69 100.98 52832.59 88888.00 2006-09-26 09:20:44.403 269 18216.69 101.00 52832.75 88888.00 2006-09-26 09:20:44.903 269 18216.79 100.94 52832.86 88888.00 2006-09-26 09:20:45.403 269 18216.81 100.96 52832.80 88888.00 2006-09-26 09:20:45.903 269 18216.80 100.92 52832.82 88888.00 2006-09-26 09:20:46.403 269 18216.66 100.88 52832.76 88888.00 2006-09-26 09:20:46.903 269 18216.63 100.95 52832.81 88888.00 2006-09-26 09:20:47.403 269 18216.78 100.94 52832.64 88888.00 2006-09-26 09:20:47.903 269 18216.86 100.90 52832.62 88888.00 2006-09-26 09:20:48.403 269 18216.72 100.85 52832.75 88888.00 2006-09-26 09:20:48.903 269 18216.70 100.72 52832.78 88888.00 2006-09-26 09:20:49.403 269 18216.77 100.64 52832.78 88888.00 2006-09-26 09:20:49.903 269 18216.89 100.58 52832.71 88888.00 2006-09-26 09:20:50.403 269 18216.85 100.67 52832.68 88888.00 2006-09-26 09:20:50.903 269 18216.68 100.71 52832.82 88888.00 2006-09-26 09:20:51.403 269 18216.63 100.67 52832.74 88888.00 2006-09-26 09:20:51.903 269 18216.67 100.65 52832.60 88888.00 2006-09-26 09:20:52.403 269 18216.62 100.64 52832.68 88888.00 2006-09-26 09:20:52.903 269 18216.60 100.64 52832.62 88888.00 2006-09-26 09:20:53.403 269 18216.59 100.59 52832.60 88888.00 2006-09-26 09:20:53.903 269 18216.56 100.62 52832.74 88888.00 2006-09-26 09:20:54.403 269 18216.53 100.66 52832.72 88888.00 2006-09-26 09:20:54.903 269 18216.50 100.68 52832.68 88888.00 2006-09-26 09:20:55.403 269 18216.43 100.72 52832.63 88888.00 2006-09-26 09:20:55.903 269 18216.47 100.70 52832.63 88888.00 2006-09-26 09:20:56.403 269 18216.48 100.67 52832.60 88888.00 2006-09-26 09:20:56.903 269 18216.51 100.63 52832.70 88888.00 2006-09-26 09:20:57.403 269 18216.52 100.59 52832.82 88888.00 2006-09-26 09:20:57.903 269 18216.47 100.69 52832.86 88888.00 2006-09-26 09:20:58.403 269 18216.41 100.77 52832.77 88888.00 2006-09-26 09:20:58.903 269 18216.35 100.72 52832.75 88888.00 2006-09-26 09:20:59.403 269 18216.39 100.63 52832.76 88888.00 2006-09-26 09:20:59.903 269 18216.38 100.61 52832.74 88888.00 2006-09-26 09:21:00.403 269 18216.42 100.51 52832.84 88888.00 2006-09-26 09:21:00.903 269 18216.39 100.46 52832.87 88888.00 2006-09-26 09:21:01.403 269 18216.42 100.43 52832.79 88888.00 2006-09-26 09:21:01.903 269 18216.40 100.43 52832.78 88888.00 2006-09-26 09:21:02.403 269 18216.42 100.52 52832.91 88888.00 2006-09-26 09:21:02.903 269 18216.43 100.49 52832.93 88888.00 2006-09-26 09:21:03.403 269 18216.43 100.43 52832.91 88888.00 2006-09-26 09:21:03.903 269 18216.39 100.52 52832.76 88888.00 2006-09-26 09:21:04.403 269 18216.39 100.47 52832.80 88888.00 2006-09-26 09:21:04.903 269 18216.42 100.42 52832.75 88888.00 2006-09-26 09:21:05.403 269 18216.46 100.47 52832.77 88888.00 2006-09-26 09:21:05.903 269 18216.45 100.47 52832.82 88888.00 2006-09-26 09:21:06.403 269 18216.42 100.53 52832.92 88888.00 2006-09-26 09:21:06.903 269 18216.34 100.53 52833.07 88888.00 2006-09-26 09:21:07.403 269 18216.32 100.48 52833.12 88888.00 2006-09-26 09:21:07.903 269 18216.40 100.46 52833.01 88888.00 2006-09-26 09:21:08.403 269 18216.38 100.48 52833.00 88888.00 2006-09-26 09:21:08.903 269 18216.38 100.52 52832.95 88888.00 2006-09-26 09:21:09.403 269 18216.45 100.61 52832.92 88888.00 2006-09-26 09:21:09.903 269 18216.42 100.59 52832.94 88888.00 2006-09-26 09:21:10.403 269 18216.35 100.59 52832.92 88888.00 2006-09-26 09:21:10.903 269 18216.36 100.62 52832.93 88888.00 2006-09-26 09:21:11.403 269 18216.26 100.56 52832.82 88888.00 2006-09-26 09:21:11.903 269 18216.19 100.54 52832.67 88888.00 2006-09-26 09:21:12.403 269 18216.27 100.59 52832.59 88888.00 2006-09-26 09:21:12.903 269 18216.29 100.56 52832.59 88888.00 2006-09-26 09:21:13.403 269 18216.25 100.52 52832.68 88888.00 2006-09-26 09:21:13.903 269 18216.29 100.49 52832.56 88888.00 2006-09-26 09:21:14.403 269 18216.34 100.55 52832.45 88888.00 2006-09-26 09:21:14.903 269 18216.26 100.63 52832.43 88888.00 2006-09-26 09:21:15.403 269 18216.32 100.61 52832.43 88888.00 2006-09-26 09:21:15.903 269 18216.32 100.54 52832.40 88888.00 2006-09-26 09:21:16.403 269 18216.21 100.46 52832.43 88888.00 2006-09-26 09:21:16.903 269 18216.20 100.47 52832.45 88888.00 2006-09-26 09:21:17.403 269 18216.25 100.50 52832.59 88888.00 2006-09-26 09:21:17.903 269 18216.15 100.56 52832.62 88888.00 2006-09-26 09:21:18.403 269 18216.05 100.53 52832.54 88888.00 2006-09-26 09:21:18.903 269 18216.01 100.58 52832.52 88888.00 2006-09-26 09:21:19.403 269 18216.08 100.61 52832.55 88888.00 2006-09-26 09:21:19.903 269 18216.14 100.71 52832.55 88888.00 2006-09-26 09:21:20.403 269 18216.05 100.72 52832.56 88888.00 2006-09-26 09:21:20.903 269 18216.03 100.76 52832.63 88888.00 2006-09-26 09:21:21.403 269 18216.04 100.72 52832.64 88888.00 2006-09-26 09:21:21.903 269 18216.03 100.61 52832.60 88888.00 2006-09-26 09:21:22.403 269 18216.05 100.58 52832.66 88888.00 2006-09-26 09:21:22.903 269 18216.10 100.53 52832.74 88888.00 2006-09-26 09:21:23.403 269 18216.06 100.64 52832.78 88888.00 2006-09-26 09:21:23.903 269 18216.07 100.68 52832.67 88888.00 2006-09-26 09:21:24.403 269 18216.04 100.65 52832.60 88888.00 2006-09-26 09:21:24.903 269 18215.93 100.68 52832.64 88888.00 2006-09-26 09:21:25.403 269 18215.83 100.64 52832.66 88888.00 2006-09-26 09:21:25.903 269 18215.94 100.65 52832.64 88888.00 2006-09-26 09:21:26.403 269 18215.99 100.59 52832.64 88888.00 2006-09-26 09:21:26.903 269 18215.95 100.53 52832.65 88888.00 2006-09-26 09:21:27.403 269 18215.97 100.53 52832.67 88888.00 2006-09-26 09:21:27.903 269 18215.91 100.46 52832.76 88888.00 2006-09-26 09:21:28.403 269 18215.90 100.42 52832.72 88888.00 2006-09-26 09:21:28.903 269 18215.86 100.43 52832.74 88888.00 2006-09-26 09:21:29.403 269 18215.83 100.46 52832.77 88888.00 2006-09-26 09:21:29.903 269 18215.84 100.47 52832.78 88888.00 2006-09-26 09:21:30.403 269 18215.81 100.49 52832.76 88888.00 2006-09-26 09:21:30.903 269 18215.92 100.47 52832.70 88888.00 2006-09-26 09:21:31.403 269 18215.90 100.49 52832.57 88888.00 2006-09-26 09:21:31.903 269 18215.87 100.46 52832.60 88888.00 2006-09-26 09:21:32.403 269 18215.94 100.49 52832.64 88888.00 2006-09-26 09:21:32.903 269 18215.88 100.42 52832.70 88888.00 2006-09-26 09:21:33.403 269 18215.83 100.39 52832.75 88888.00 2006-09-26 09:21:33.903 269 18215.85 100.40 52832.76 88888.00 2006-09-26 09:21:34.403 269 18215.74 100.33 52832.75 88888.00 2006-09-26 09:21:34.903 269 18215.70 100.34 52832.70 88888.00 2006-09-26 09:21:35.403 269 18215.83 100.39 52832.59 88888.00 2006-09-26 09:21:35.903 269 18215.79 100.32 52832.70 88888.00 2006-09-26 09:21:36.403 269 18215.84 100.33 52832.80 88888.00 2006-09-26 09:21:36.903 269 18215.90 100.36 52832.63 88888.00 2006-09-26 09:21:37.403 269 18215.90 100.44 52832.59 88888.00 2006-09-26 09:21:37.903 269 18215.91 100.40 52832.57 88888.00 2006-09-26 09:21:38.403 269 18215.86 100.46 52832.58 88888.00 2006-09-26 09:21:38.903 269 18215.87 100.43 52832.54 88888.00 2006-09-26 09:21:39.403 269 18215.88 100.37 52832.47 88888.00 2006-09-26 09:21:39.903 269 18215.80 100.37 52832.41 88888.00 2006-09-26 09:21:40.403 269 18215.80 100.43 52832.43 88888.00 2006-09-26 09:21:40.903 269 18215.70 100.53 52832.42 88888.00 2006-09-26 09:21:41.403 269 18215.70 100.59 52832.45 88888.00 2006-09-26 09:21:41.903 269 18215.80 100.57 52832.49 88888.00 2006-09-26 09:21:42.403 269 18215.81 100.42 52832.49 88888.00 2006-09-26 09:21:42.903 269 18215.80 100.42 52832.55 88888.00 2006-09-26 09:21:43.403 269 18215.63 100.49 52832.45 88888.00 2006-09-26 09:21:43.903 269 18215.58 100.51 52832.44 88888.00 2006-09-26 09:21:44.403 269 18215.65 100.48 52832.51 88888.00 2006-09-26 09:21:44.903 269 18215.65 100.50 52832.40 88888.00 2006-09-26 09:21:45.403 269 18215.64 100.50 52832.52 88888.00 2006-09-26 09:21:45.903 269 18215.73 100.47 52832.65 88888.00 2006-09-26 09:21:46.403 269 18215.74 100.42 52832.60 88888.00 2006-09-26 09:21:46.903 269 18215.74 100.42 52832.62 88888.00 2006-09-26 09:21:47.403 269 18215.76 100.47 52832.59 88888.00 2006-09-26 09:21:47.903 269 18215.73 100.46 52832.63 88888.00 2006-09-26 09:21:48.403 269 18215.71 100.41 52832.42 88888.00 2006-09-26 09:21:48.903 269 18215.72 100.47 52832.36 88888.00 2006-09-26 09:21:49.403 269 18215.71 100.49 52832.52 88888.00 2006-09-26 09:21:49.903 269 18215.59 100.43 52832.65 88888.00 2006-09-26 09:21:50.403 269 18215.65 100.51 52832.65 88888.00 2006-09-26 09:21:50.903 269 18215.58 100.55 52832.56 88888.00 2006-09-26 09:21:51.403 269 18215.58 100.52 52832.45 88888.00 2006-09-26 09:21:51.903 269 18215.67 100.54 52832.52 88888.00 2006-09-26 09:21:52.403 269 18215.67 100.62 52832.60 88888.00 2006-09-26 09:21:52.903 269 18215.69 100.61 52832.53 88888.00 2006-09-26 09:21:53.403 269 18215.69 100.57 52832.44 88888.00 2006-09-26 09:21:53.903 269 18215.52 100.54 52832.48 88888.00 2006-09-26 09:21:54.403 269 18215.48 100.54 52832.54 88888.00 2006-09-26 09:21:54.903 269 18215.59 100.50 52832.56 88888.00 2006-09-26 09:21:55.403 269 18215.59 100.53 52832.57 88888.00 2006-09-26 09:21:55.903 269 18215.59 100.55 52832.65 88888.00 2006-09-26 09:21:56.403 269 18215.56 100.56 52832.60 88888.00 2006-09-26 09:21:56.903 269 18215.62 100.50 52832.60 88888.00 2006-09-26 09:21:57.403 269 18215.60 100.61 52832.58 88888.00 2006-09-26 09:21:57.903 269 18215.61 100.67 52832.66 88888.00 2006-09-26 09:21:58.403 269 18215.70 100.68 52832.70 88888.00 2006-09-26 09:21:58.903 269 18215.79 100.67 52832.69 88888.00 2006-09-26 09:21:59.403 269 18215.54 100.74 52832.58 88888.00 2006-09-26 09:21:59.903 269 18215.56 100.67 52832.52 88888.00 2006-09-26 09:22:00.403 269 18215.61 100.61 52832.62 88888.00 2006-09-26 09:22:00.903 269 18215.62 100.56 52832.51 88888.00 2006-09-26 09:22:01.403 269 18215.60 100.62 52832.39 88888.00 2006-09-26 09:22:01.903 269 18215.52 100.62 52832.44 88888.00 2006-09-26 09:22:02.403 269 18215.49 100.64 52832.45 88888.00 2006-09-26 09:22:02.903 269 18215.51 100.66 52832.32 88888.00 2006-09-26 09:22:03.403 269 18215.59 100.63 52832.33 88888.00 2006-09-26 09:22:03.903 269 18215.63 100.72 52832.45 88888.00 2006-09-26 09:22:04.403 269 18215.54 100.77 52832.48 88888.00 2006-09-26 09:22:04.903 269 18215.56 100.80 52832.48 88888.00 2006-09-26 09:22:05.403 269 18215.53 100.83 52832.40 88888.00 2006-09-26 09:22:05.903 269 18215.61 100.78 52832.48 88888.00 2006-09-26 09:22:06.403 269 18215.59 100.73 52832.59 88888.00 2006-09-26 09:22:06.903 269 18215.50 100.65 52832.52 88888.00 2006-09-26 09:22:07.403 269 18215.50 100.62 52832.42 88888.00 2006-09-26 09:22:07.903 269 18215.58 100.66 52832.33 88888.00 2006-09-26 09:22:08.403 269 18215.55 100.63 52832.34 88888.00 2006-09-26 09:22:08.903 269 18215.48 100.63 52832.36 88888.00 2006-09-26 09:22:09.403 269 18215.47 100.65 52832.42 88888.00 2006-09-26 09:22:09.903 269 18215.41 100.69 52832.37 88888.00 2006-09-26 09:22:10.403 269 18215.53 100.71 52832.41 88888.00 2006-09-26 09:22:10.903 269 18215.59 100.78 52832.40 88888.00 2006-09-26 09:22:11.403 269 18215.53 100.75 52832.34 88888.00 2006-09-26 09:22:11.903 269 18215.55 100.72 52832.25 88888.00 2006-09-26 09:22:12.403 269 18215.54 100.76 52832.17 88888.00 2006-09-26 09:22:12.903 269 18215.53 100.86 52832.20 88888.00 2006-09-26 09:22:13.403 269 18215.65 100.85 52832.29 88888.00 2006-09-26 09:22:13.903 269 18215.55 100.79 52832.39 88888.00 2006-09-26 09:22:14.403 269 18215.51 100.68 52832.42 88888.00 2006-09-26 09:22:14.903 269 18215.44 100.62 52832.40 88888.00 2006-09-26 09:22:15.403 269 18215.45 100.74 52832.22 88888.00 2006-09-26 09:22:15.903 269 18215.54 100.75 52832.09 88888.00 2006-09-26 09:22:16.403 269 18215.51 100.69 52832.13 88888.00 2006-09-26 09:22:16.903 269 18215.55 100.72 52832.14 88888.00 2006-09-26 09:22:17.403 269 18215.53 100.76 52832.08 88888.00 2006-09-26 09:22:17.903 269 18215.53 100.79 52832.01 88888.00 2006-09-26 09:22:18.403 269 18215.58 100.64 52832.18 88888.00 2006-09-26 09:22:18.903 269 18215.55 100.66 52832.13 88888.00 2006-09-26 09:22:19.403 269 18215.60 100.68 52832.10 88888.00 2006-09-26 09:22:19.903 269 18215.61 100.65 52832.16 88888.00 2006-09-26 09:22:20.403 269 18215.52 100.59 52832.26 88888.00 2006-09-26 09:22:20.903 269 18215.55 100.54 52832.32 88888.00 2006-09-26 09:22:21.403 269 18215.55 100.49 52832.23 88888.00 2006-09-26 09:22:21.903 269 18215.47 100.52 52832.25 88888.00 2006-09-26 09:22:22.403 269 18215.44 100.62 52832.21 88888.00 2006-09-26 09:22:22.903 269 18215.45 100.62 52832.16 88888.00 2006-09-26 09:22:23.403 269 18215.50 100.61 52832.12 88888.00 2006-09-26 09:22:23.903 269 18215.47 100.61 52832.18 88888.00 2006-09-26 09:22:24.403 269 18215.48 100.64 52832.05 88888.00 2006-09-26 09:22:24.903 269 18215.50 100.68 52831.96 88888.00 2006-09-26 09:22:25.403 269 18215.42 100.62 52831.99 88888.00 2006-09-26 09:22:25.903 269 18215.45 100.57 52832.01 88888.00 2006-09-26 09:22:26.403 269 18215.39 100.63 52831.99 88888.00 2006-09-26 09:22:26.903 269 18215.40 100.62 52832.09 88888.00 2006-09-26 09:22:27.403 269 18215.33 100.62 52832.00 88888.00 2006-09-26 09:22:27.903 269 18215.30 100.62 52831.94 88888.00 2006-09-26 09:22:28.403 269 18215.43 100.61 52831.90 88888.00 2006-09-26 09:22:28.903 269 18215.40 100.56 52831.93 88888.00 2006-09-26 09:22:29.403 269 18215.43 100.49 52831.85 88888.00 2006-09-26 09:22:29.903 269 18215.38 100.45 52831.89 88888.00 2006-09-26 09:22:30.403 269 18215.43 100.45 52831.84 88888.00 2006-09-26 09:22:30.903 269 18215.49 100.49 52831.82 88888.00 2006-09-26 09:22:31.403 269 18215.36 100.47 52831.90 88888.00 2006-09-26 09:22:31.903 269 18215.25 100.38 52832.08 88888.00 2006-09-26 09:22:32.403 269 18215.30 100.39 52832.12 88888.00 2006-09-26 09:22:32.903 269 18215.44 100.41 52832.09 88888.00 2006-09-26 09:22:33.403 269 18215.43 100.37 52832.14 88888.00 2006-09-26 09:22:33.903 269 18215.27 100.33 52832.05 88888.00 2006-09-26 09:22:34.403 269 18215.30 100.31 52831.94 88888.00 2006-09-26 09:22:34.903 269 18215.37 100.26 52832.05 88888.00 2006-09-26 09:22:35.403 269 18215.36 100.36 52832.07 88888.00 2006-09-26 09:22:35.903 269 18215.36 100.37 52831.99 88888.00 2006-09-26 09:22:36.403 269 18215.34 100.34 52832.00 88888.00 2006-09-26 09:22:36.903 269 18215.31 100.35 52832.09 88888.00 2006-09-26 09:22:37.403 269 18215.26 100.36 52832.07 88888.00 2006-09-26 09:22:37.903 269 18215.23 100.37 52832.11 88888.00 2006-09-26 09:22:38.403 269 18215.29 100.31 52832.20 88888.00 2006-09-26 09:22:38.903 269 18215.30 100.29 52832.19 88888.00 2006-09-26 09:22:39.403 269 18215.20 100.33 52832.24 88888.00 2006-09-26 09:22:39.903 269 18215.14 100.34 52832.26 88888.00 2006-09-26 09:22:40.403 269 18215.20 100.31 52832.20 88888.00 2006-09-26 09:22:40.903 269 18215.17 100.28 52832.26 88888.00 2006-09-26 09:22:41.403 269 18215.12 100.31 52832.28 88888.00 2006-09-26 09:22:41.903 269 18215.07 100.36 52832.31 88888.00 2006-09-26 09:22:42.403 269 18215.06 100.32 52832.32 88888.00 2006-09-26 09:22:42.903 269 18215.11 100.29 52832.40 88888.00 2006-09-26 09:22:43.403 269 18215.11 100.20 52832.44 88888.00 2006-09-26 09:22:43.903 269 18215.08 100.13 52832.44 88888.00 2006-09-26 09:22:44.403 269 18215.10 100.22 52832.34 88888.00 2006-09-26 09:22:44.903 269 18215.18 100.21 52832.26 88888.00 2006-09-26 09:22:45.403 269 18215.12 100.18 52832.17 88888.00 2006-09-26 09:22:45.903 269 18215.03 100.23 52832.12 88888.00 2006-09-26 09:22:46.403 269 18215.00 100.16 52832.10 88888.00 2006-09-26 09:22:46.903 269 18215.03 100.09 52832.11 88888.00 2006-09-26 09:22:47.403 269 18215.05 100.14 52832.16 88888.00 2006-09-26 09:22:47.903 269 18215.09 100.18 52832.19 88888.00 2006-09-26 09:22:48.403 269 18215.09 100.17 52832.26 88888.00 2006-09-26 09:22:48.903 269 18215.14 100.20 52832.29 88888.00 2006-09-26 09:22:49.403 269 18215.11 100.25 52832.31 88888.00 2006-09-26 09:22:49.903 269 18214.96 100.32 52832.35 88888.00 2006-09-26 09:22:50.403 269 18214.97 100.32 52832.39 88888.00 2006-09-26 09:22:50.903 269 18214.96 100.32 52832.31 88888.00 2006-09-26 09:22:51.403 269 18214.96 100.30 52832.29 88888.00 2006-09-26 09:22:51.903 269 18214.97 100.34 52832.20 88888.00 2006-09-26 09:22:52.403 269 18214.93 100.32 52832.12 88888.00 2006-09-26 09:22:52.903 269 18214.96 100.35 52832.09 88888.00 2006-09-26 09:22:53.403 269 18214.94 100.34 52832.13 88888.00 2006-09-26 09:22:53.903 269 18214.96 100.35 52832.23 88888.00 2006-09-26 09:22:54.403 269 18215.00 100.31 52832.29 88888.00 2006-09-26 09:22:54.903 269 18215.01 100.31 52832.18 88888.00 2006-09-26 09:22:55.403 269 18215.09 100.32 52832.19 88888.00 2006-09-26 09:22:55.903 269 18215.15 100.26 52832.17 88888.00 2006-09-26 09:22:56.403 269 18215.08 100.21 52832.19 88888.00 2006-09-26 09:22:56.903 269 18214.98 100.20 52832.18 88888.00 2006-09-26 09:22:57.403 269 18215.05 100.16 52832.04 88888.00 2006-09-26 09:22:57.903 269 18215.00 100.23 52831.97 88888.00 2006-09-26 09:22:58.403 269 18214.96 100.32 52831.97 88888.00 2006-09-26 09:22:58.903 269 18214.91 100.37 52832.11 88888.00 2006-09-26 09:22:59.403 269 18214.89 100.34 52832.23 88888.00 2006-09-26 09:22:59.903 269 18214.88 100.36 52832.13 88888.00 2006-09-26 09:23:00.403 269 18214.83 100.33 52832.11 88888.00 2006-09-26 09:23:00.903 269 18214.89 100.29 52832.08 88888.00 2006-09-26 09:23:01.403 269 18215.04 100.15 52832.26 88888.00 2006-09-26 09:23:01.903 269 18215.19 100.12 52832.31 88888.00 2006-09-26 09:23:02.403 269 18215.30 100.20 52832.24 88888.00 2006-09-26 09:23:02.903 269 18215.29 100.17 52832.22 88888.00 2006-09-26 09:23:03.403 269 18215.22 100.15 52832.09 88888.00 2006-09-26 09:23:03.903 269 18215.23 100.13 52832.07 88888.00 2006-09-26 09:23:04.403 269 18215.22 100.14 52832.05 88888.00 2006-09-26 09:23:04.903 269 18215.21 100.21 52832.01 88888.00 2006-09-26 09:23:05.403 269 18215.19 100.19 52831.86 88888.00 2006-09-26 09:23:05.903 269 18215.14 100.23 52831.77 88888.00 2006-09-26 09:23:06.403 269 18215.12 100.17 52831.75 88888.00 2006-09-26 09:23:06.903 269 18215.14 100.18 52831.73 88888.00 2006-09-26 09:23:07.403 269 18215.08 100.10 52831.82 88888.00 2006-09-26 09:23:07.903 269 18215.15 100.01 52831.84 88888.00 2006-09-26 09:23:08.403 269 18215.11 100.00 52831.85 88888.00 2006-09-26 09:23:08.903 269 18214.90 100.05 52831.91 88888.00 2006-09-26 09:23:09.403 269 18214.64 100.11 52831.93 88888.00 2006-09-26 09:23:09.903 269 18214.74 100.09 52831.98 88888.00 2006-09-26 09:23:10.403 269 18214.69 100.11 52832.00 88888.00 2006-09-26 09:23:10.903 269 18214.64 100.18 52831.95 88888.00 2006-09-26 09:23:11.403 269 18214.58 100.18 52831.79 88888.00 2006-09-26 09:23:11.903 269 18214.62 100.21 52831.89 88888.00 2006-09-26 09:23:12.403 269 18214.74 100.17 52831.93 88888.00 2006-09-26 09:23:12.903 269 18214.61 100.14 52831.91 88888.00 2006-09-26 09:23:13.403 269 18214.56 100.08 52831.77 88888.00 2006-09-26 09:23:13.903 269 18214.58 100.11 52831.79 88888.00 2006-09-26 09:23:14.403 269 18214.67 100.10 52831.90 88888.00 2006-09-26 09:23:14.903 269 18214.72 100.14 52831.99 88888.00 2006-09-26 09:23:15.403 269 18215.10 100.15 52832.05 88888.00 2006-09-26 09:23:15.903 269 18215.18 100.16 52832.05 88888.00 2006-09-26 09:23:16.403 269 18215.08 100.20 52832.02 88888.00 2006-09-26 09:23:16.903 269 18215.12 100.18 52831.84 88888.00 2006-09-26 09:23:17.403 269 18215.09 100.29 52831.71 88888.00 2006-09-26 09:23:17.903 269 18215.03 100.33 52831.76 88888.00 2006-09-26 09:23:18.400 269 18215.03 100.30 52831.74 88888.00 2006-09-26 09:23:18.900 269 18214.99 100.29 52831.77 88888.00 2006-09-26 09:23:19.400 269 18215.10 100.22 52831.77 88888.00 2006-09-26 09:23:19.900 269 18215.10 100.20 52831.76 88888.00 2006-09-26 09:23:20.400 269 18215.03 100.18 52831.68 88888.00 2006-09-26 09:23:20.900 269 18214.69 100.26 52831.70 88888.00 2006-09-26 09:23:21.400 269 18214.38 100.31 52831.66 88888.00 2006-09-26 09:23:21.900 269 18214.29 100.24 52831.61 88888.00 2006-09-26 09:23:22.400 269 18214.25 100.31 52831.71 88888.00 2006-09-26 09:23:22.900 269 18214.31 100.35 52831.74 88888.00 2006-09-26 09:23:23.400 269 18214.40 100.32 52831.83 88888.00 2006-09-26 09:23:23.900 269 18214.38 100.29 52831.98 88888.00 2006-09-26 09:23:24.400 269 18214.35 100.30 52831.95 88888.00 2006-09-26 09:23:24.900 269 18214.40 100.33 52831.94 88888.00 2006-09-26 09:23:25.400 269 18214.34 100.43 52831.90 88888.00 2006-09-26 09:23:25.900 269 18214.32 100.37 52831.84 88888.00 2006-09-26 09:23:26.400 269 18214.39 100.34 52831.62 88888.00 2006-09-26 09:23:26.900 269 18214.30 100.30 52831.59 88888.00 2006-09-26 09:23:27.400 269 18214.28 100.30 52831.60 88888.00 2006-09-26 09:23:27.900 269 18214.29 100.33 52831.64 88888.00 2006-09-26 09:23:28.400 269 18214.10 100.37 52831.64 88888.00 2006-09-26 09:23:28.900 269 18214.11 100.25 52831.60 88888.00 2006-09-26 09:23:29.400 269 18214.25 100.19 52831.75 88888.00 2006-09-26 09:23:29.900 269 18214.14 100.09 52831.86 88888.00 2006-09-26 09:23:30.400 269 18214.06 100.14 52831.83 88888.00 2006-09-26 09:23:30.900 269 18214.30 100.17 52831.83 88888.00 2006-09-26 09:23:31.400 269 18214.35 100.12 52831.91 88888.00 2006-09-26 09:23:31.900 269 18214.31 100.00 52832.01 88888.00 2006-09-26 09:23:32.400 269 18214.20 99.90 52831.93 88888.00 2006-09-26 09:23:32.900 269 18214.07 99.91 52831.87 88888.00 2006-09-26 09:23:33.400 269 18214.17 99.96 52831.74 88888.00 2006-09-26 09:23:33.900 269 18214.22 100.01 52831.74 88888.00 2006-09-26 09:23:34.400 269 18214.33 100.03 52831.74 88888.00 2006-09-26 09:23:34.900 269 18214.18 100.14 52831.78 88888.00 2006-09-26 09:23:35.400 269 18214.20 100.17 52831.73 88888.00 2006-09-26 09:23:35.900 269 18214.22 100.12 52831.78 88888.00 2006-09-26 09:23:36.400 269 18214.18 100.18 52831.86 88888.00 2006-09-26 09:23:36.900 269 18214.23 100.28 52831.72 88888.00 2006-09-26 09:23:37.400 269 18214.32 100.26 52831.68 88888.00 2006-09-26 09:23:37.900 269 18214.25 100.23 52831.74 88888.00 2006-09-26 09:23:38.400 269 18214.21 100.14 52831.70 88888.00 2006-09-26 09:23:38.900 269 18214.29 100.14 52831.74 88888.00 2006-09-26 09:23:39.400 269 18214.25 100.13 52831.94 88888.00 2006-09-26 09:23:39.900 269 18214.20 100.22 52832.05 88888.00 2006-09-26 09:23:40.400 269 18214.07 100.29 52832.00 88888.00 2006-09-26 09:23:40.900 269 18214.10 100.15 52832.00 88888.00 2006-09-26 09:23:41.400 269 18214.02 100.10 52831.93 88888.00 2006-09-26 09:23:41.900 269 18214.04 100.08 52831.77 88888.00 2006-09-26 09:23:42.400 269 18213.98 100.10 52831.81 88888.00 2006-09-26 09:23:42.900 269 18213.95 100.05 52831.74 88888.00 2006-09-26 09:23:43.400 269 18213.93 100.03 52831.63 88888.00 2006-09-26 09:23:43.900 269 18213.97 100.05 52831.56 88888.00 2006-09-26 09:23:44.400 269 18213.98 100.06 52831.54 88888.00 2006-09-26 09:23:44.900 269 18213.89 100.02 52831.64 88888.00 2006-09-26 09:23:45.400 269 18213.86 100.04 52831.63 88888.00 2006-09-26 09:23:45.900 269 18213.86 100.03 52831.65 88888.00 2006-09-26 09:23:46.400 269 18213.67 100.05 52831.75 88888.00 2006-09-26 09:23:46.900 269 18213.78 100.13 52831.81 88888.00 2006-09-26 09:23:47.400 269 18213.85 100.08 52831.85 88888.00 2006-09-26 09:23:47.900 269 18213.91 100.14 52832.02 88888.00 2006-09-26 09:23:48.400 269 18213.85 100.17 52831.94 88888.00 2006-09-26 09:23:48.900 269 18213.77 100.09 52831.70 88888.00 2006-09-26 09:23:49.400 269 18213.73 100.15 52831.85 88888.00 2006-09-26 09:23:49.900 269 18213.79 100.17 52831.93 88888.00 2006-09-26 09:23:50.400 269 18213.80 100.13 52831.84 88888.00 2006-09-26 09:23:50.900 269 18213.87 100.16 52831.76 88888.00 2006-09-26 09:23:51.400 269 18213.98 100.20 52831.81 88888.00 2006-09-26 09:23:51.900 269 18214.09 100.16 52831.72 88888.00 2006-09-26 09:23:52.400 269 18214.03 100.17 52831.78 88888.00 2006-09-26 09:23:52.900 269 18213.86 100.09 52831.82 88888.00 2006-09-26 09:23:53.400 269 18213.85 100.02 52831.90 88888.00 2006-09-26 09:23:53.900 269 18213.93 100.03 52831.82 88888.00 2006-09-26 09:23:54.400 269 18213.96 100.00 52831.78 88888.00 2006-09-26 09:23:54.900 269 18213.91 100.05 52831.77 88888.00 2006-09-26 09:23:55.400 269 18213.89 100.07 52831.75 88888.00 2006-09-26 09:23:55.900 269 18214.17 100.07 52831.63 88888.00 2006-09-26 09:23:56.400 269 18214.28 100.10 52831.56 88888.00 2006-09-26 09:23:56.900 269 18214.29 100.16 52831.68 88888.00 2006-09-26 09:23:57.400 269 18214.28 100.21 52831.68 88888.00 2006-09-26 09:23:57.900 269 18214.24 100.14 52831.65 88888.00 2006-09-26 09:23:58.400 269 18214.23 100.10 52831.72 88888.00 2006-09-26 09:23:58.900 269 18214.19 100.13 52831.83 88888.00 2006-09-26 09:23:59.400 269 18214.15 100.16 52831.88 88888.00 2006-09-26 09:23:59.900 269 18214.21 100.19 52831.81 88888.00 2006-09-26 09:24:00.400 269 18214.13 100.32 52831.94 88888.00 2006-09-26 09:24:00.900 269 18214.09 100.29 52831.89 88888.00 2006-09-26 09:24:01.400 269 18214.21 100.25 52831.83 88888.00 2006-09-26 09:24:01.900 269 18214.13 100.29 52831.84 88888.00 2006-09-26 09:24:02.400 269 18214.17 100.38 52831.90 88888.00 2006-09-26 09:24:02.900 269 18214.18 100.50 52831.81 88888.00 2006-09-26 09:24:03.400 269 18214.00 100.53 52831.72 88888.00 2006-09-26 09:24:03.900 269 18213.95 100.44 52831.60 88888.00 2006-09-26 09:24:04.400 269 18213.88 100.34 52831.50 88888.00 2006-09-26 09:24:04.900 269 18213.88 100.37 52831.46 88888.00 2006-09-26 09:24:05.400 269 18213.92 100.45 52831.49 88888.00 2006-09-26 09:24:05.900 269 18213.97 100.52 52831.54 88888.00 2006-09-26 09:24:06.400 269 18213.96 100.54 52831.51 88888.00 2006-09-26 09:24:06.900 269 18213.92 100.66 52831.48 88888.00 2006-09-26 09:24:07.400 269 18213.85 100.65 52831.47 88888.00 2006-09-26 09:24:07.900 269 18213.87 100.58 52831.41 88888.00 2006-09-26 09:24:08.400 269 18213.91 100.41 52831.26 88888.00 2006-09-26 09:24:08.900 269 18213.82 100.40 52831.40 88888.00 2006-09-26 09:24:09.400 269 18213.88 100.50 52831.39 88888.00 2006-09-26 09:24:09.900 269 18213.81 100.59 52831.42 88888.00 2006-09-26 09:24:10.400 269 18213.84 100.61 52831.61 88888.00 2006-09-26 09:24:10.900 269 18213.82 100.62 52831.64 88888.00 2006-09-26 09:24:11.400 269 18213.87 100.65 52831.87 88888.00 2006-09-26 09:24:11.900 269 18213.89 100.70 52832.02 88888.00 2006-09-26 09:24:12.400 269 18213.88 100.67 52831.97 88888.00 2006-09-26 09:24:12.900 269 18213.90 100.77 52831.78 88888.00 2006-09-26 09:24:13.400 269 18213.97 100.80 52831.76 88888.00 2006-09-26 09:24:13.900 269 18213.93 100.76 52831.68 88888.00 2006-09-26 09:24:14.400 269 18213.88 100.74 52831.72 88888.00 2006-09-26 09:24:14.900 269 18213.91 100.73 52831.88 88888.00 2006-09-26 09:24:15.400 269 18214.00 100.73 52831.96 88888.00 2006-09-26 09:24:15.900 269 18213.99 100.72 52831.98 88888.00 2006-09-26 09:24:16.400 269 18213.96 100.59 52832.04 88888.00 2006-09-26 09:24:16.900 269 18213.93 100.64 52832.06 88888.00 2006-09-26 09:24:17.400 269 18214.00 100.73 52831.98 88888.00 2006-09-26 09:24:17.900 269 18214.02 100.76 52831.99 88888.00 2006-09-26 09:24:18.400 269 18213.98 100.82 52832.10 88888.00 2006-09-26 09:24:18.900 269 18214.03 100.79 52831.84 88888.00 2006-09-26 09:24:19.400 269 18214.00 100.78 52831.83 88888.00 2006-09-26 09:24:19.900 269 18213.90 100.84 52831.90 88888.00 2006-09-26 09:24:20.400 269 18213.86 100.94 52831.91 88888.00 2006-09-26 09:24:20.900 269 18213.73 100.94 52831.89 88888.00 2006-09-26 09:24:21.400 269 18213.74 100.95 52831.84 88888.00 2006-09-26 09:24:21.900 269 18213.87 100.95 52831.79 88888.00 2006-09-26 09:24:22.400 269 18213.77 100.92 52831.75 88888.00 2006-09-26 09:24:22.900 269 18213.76 100.94 52831.82 88888.00 2006-09-26 09:24:23.400 269 18213.81 101.01 52831.89 88888.00 2006-09-26 09:24:23.900 269 18213.80 101.01 52831.82 88888.00 2006-09-26 09:24:24.400 269 18213.77 101.02 52831.77 88888.00 2006-09-26 09:24:24.900 269 18213.85 101.01 52831.76 88888.00 2006-09-26 09:24:25.400 269 18213.73 101.04 52831.72 88888.00 2006-09-26 09:24:25.900 269 18213.79 101.03 52831.79 88888.00 2006-09-26 09:24:26.400 269 18213.81 100.94 52831.81 88888.00 2006-09-26 09:24:26.900 269 18213.73 100.98 52831.83 88888.00 2006-09-26 09:24:27.400 269 18213.77 101.05 52831.82 88888.00 2006-09-26 09:24:27.900 269 18213.85 101.08 52831.72 88888.00 2006-09-26 09:24:28.400 269 18213.79 101.06 52831.65 88888.00 2006-09-26 09:24:28.900 269 18213.84 101.08 52831.82 88888.00 2006-09-26 09:24:29.400 269 18213.76 100.97 52831.82 88888.00 2006-09-26 09:24:29.900 269 18213.80 100.98 52831.82 88888.00 2006-09-26 09:24:30.400 269 18213.66 100.98 52831.81 88888.00 2006-09-26 09:24:30.900 269 18213.60 100.98 52831.68 88888.00 2006-09-26 09:24:31.400 269 18213.70 100.82 52831.61 88888.00 2006-09-26 09:24:31.900 269 18213.76 100.88 52831.78 88888.00 2006-09-26 09:24:32.400 269 18213.74 100.94 52831.85 88888.00 2006-09-26 09:24:32.900 269 18213.66 101.03 52831.67 88888.00 2006-09-26 09:24:33.400 269 18213.66 101.11 52831.63 88888.00 2006-09-26 09:24:33.900 269 18213.66 101.14 52831.67 88888.00 2006-09-26 09:24:34.400 269 18213.59 101.11 52831.72 88888.00 2006-09-26 09:24:34.900 269 18213.59 101.15 52831.85 88888.00 2006-09-26 09:24:35.400 269 18213.58 101.14 52831.75 88888.00 2006-09-26 09:24:35.900 269 18213.60 101.15 52831.78 88888.00 2006-09-26 09:24:36.400 269 18213.66 101.20 52831.84 88888.00 2006-09-26 09:24:36.900 269 18213.62 101.30 52831.75 88888.00 2006-09-26 09:24:37.400 269 18213.58 101.29 52831.73 88888.00 2006-09-26 09:24:37.900 269 18213.48 101.15 52831.76 88888.00 2006-09-26 09:24:38.400 269 18213.60 101.11 52831.70 88888.00 2006-09-26 09:24:38.900 269 18213.67 101.13 52831.68 88888.00 2006-09-26 09:24:39.400 269 18213.64 101.12 52831.71 88888.00 2006-09-26 09:24:39.900 269 18213.48 101.03 52831.65 88888.00 2006-09-26 09:24:40.400 269 18213.31 101.10 52831.56 88888.00 2006-09-26 09:24:40.900 269 18213.35 101.11 52831.67 88888.00 2006-09-26 09:24:41.400 269 18213.21 101.14 52831.77 88888.00 2006-09-26 09:24:41.900 269 18213.32 101.19 52831.84 88888.00 2006-09-26 09:24:42.400 269 18213.32 101.20 52831.77 88888.00 2006-09-26 09:24:42.900 269 18213.38 101.20 52831.81 88888.00 2006-09-26 09:24:43.400 269 18213.38 101.24 52831.77 88888.00 2006-09-26 09:24:43.900 269 18213.31 101.26 52831.74 88888.00 2006-09-26 09:24:44.400 269 18213.24 101.18 52831.82 88888.00 2006-09-26 09:24:44.900 269 18213.11 101.17 52831.85 88888.00 2006-09-26 09:24:45.400 269 18213.20 101.21 52831.83 88888.00 2006-09-26 09:24:45.900 269 18213.14 101.10 52831.88 88888.00 2006-09-26 09:24:46.400 269 18213.09 101.12 52831.91 88888.00 2006-09-26 09:24:46.900 269 18213.06 101.19 52831.84 88888.00 2006-09-26 09:24:47.400 269 18213.01 101.28 52831.77 88888.00 2006-09-26 09:24:47.900 269 18212.99 101.25 52831.77 88888.00 2006-09-26 09:24:48.400 269 18213.03 101.28 52831.75 88888.00 2006-09-26 09:24:48.900 269 18213.06 101.28 52831.76 88888.00 2006-09-26 09:24:49.400 269 18213.19 101.20 52831.76 88888.00 2006-09-26 09:24:49.900 269 18213.17 101.17 52831.91 88888.00 2006-09-26 09:24:50.400 269 18213.16 101.19 52831.82 88888.00 2006-09-26 09:24:50.900 269 18213.09 101.18 52831.72 88888.00 2006-09-26 09:24:51.400 269 18213.03 101.16 52831.63 88888.00 2006-09-26 09:24:51.900 269 18213.08 101.10 52831.56 88888.00 2006-09-26 09:24:52.400 269 18213.02 101.13 52831.71 88888.00 2006-09-26 09:24:52.900 269 18212.98 101.17 52831.85 88888.00 2006-09-26 09:24:53.400 269 18213.04 101.21 52831.83 88888.00 2006-09-26 09:24:53.900 269 18213.11 101.24 52831.90 88888.00 2006-09-26 09:24:54.400 269 18213.13 101.30 52831.88 88888.00 2006-09-26 09:24:54.900 269 18213.21 101.33 52831.78 88888.00 2006-09-26 09:24:55.400 269 18213.21 101.35 52831.85 88888.00 2006-09-26 09:24:55.900 269 18213.22 101.39 52831.91 88888.00 2006-09-26 09:24:56.400 269 18213.24 101.46 52831.89 88888.00 2006-09-26 09:24:56.900 269 18213.27 101.58 52831.72 88888.00 2006-09-26 09:24:57.400 269 18213.23 101.52 52831.70 88888.00 2006-09-26 09:24:57.900 269 18213.15 101.45 52831.70 88888.00 2006-09-26 09:24:58.400 269 18213.15 101.47 52831.85 88888.00 2006-09-26 09:24:58.900 269 18213.20 101.55 52831.83 88888.00 2006-09-26 09:24:59.400 269 18213.17 101.58 52831.83 88888.00 2006-09-26 09:24:59.900 269 18213.08 101.56 52831.95 88888.00 2006-09-26 09:25:00.400 269 18213.03 101.56 52831.95 88888.00 2006-09-26 09:25:00.900 269 18212.94 101.59 52831.91 88888.00 2006-09-26 09:25:01.400 269 18213.00 101.54 52832.01 88888.00 2006-09-26 09:25:01.900 269 18213.00 101.49 52831.87 88888.00 2006-09-26 09:25:02.400 269 18212.97 101.47 52831.84 88888.00 2006-09-26 09:25:02.900 269 18212.89 101.48 52831.99 88888.00 2006-09-26 09:25:03.400 269 18212.88 101.57 52831.98 88888.00 2006-09-26 09:25:03.900 269 18212.97 101.54 52832.05 88888.00 2006-09-26 09:25:04.400 269 18212.98 101.52 52831.94 88888.00 2006-09-26 09:25:04.900 269 18212.99 101.52 52831.75 88888.00 2006-09-26 09:25:05.400 269 18212.84 101.53 52831.64 88888.00 2006-09-26 09:25:05.900 269 18212.92 101.52 52831.66 88888.00 2006-09-26 09:25:06.400 269 18213.00 101.51 52831.89 88888.00 2006-09-26 09:25:06.900 269 18212.92 101.54 52832.00 88888.00 2006-09-26 09:25:07.400 269 18212.77 101.56 52831.89 88888.00 2006-09-26 09:25:07.900 269 18212.72 101.57 52831.86 88888.00 2006-09-26 09:25:08.400 269 18212.82 101.63 52831.86 88888.00 2006-09-26 09:25:08.900 269 18212.92 101.57 52831.94 88888.00 2006-09-26 09:25:09.400 269 18212.91 101.52 52831.85 88888.00 2006-09-26 09:25:09.900 269 18212.87 101.50 52831.83 88888.00 2006-09-26 09:25:10.400 269 18213.00 101.48 52831.96 88888.00 2006-09-26 09:25:10.900 269 18212.93 101.50 52832.01 88888.00 2006-09-26 09:25:11.400 269 18212.90 101.52 52832.06 88888.00 2006-09-26 09:25:11.900 269 18212.80 101.58 52832.09 88888.00 2006-09-26 09:25:12.400 269 18212.80 101.61 52831.94 88888.00 2006-09-26 09:25:12.900 269 18212.79 101.62 52831.73 88888.00 2006-09-26 09:25:13.400 269 18212.84 101.65 52831.65 88888.00 2006-09-26 09:25:13.900 269 18213.00 101.67 52831.72 88888.00 2006-09-26 09:25:14.400 269 18212.99 101.58 52831.76 88888.00 2006-09-26 09:25:14.900 269 18212.97 101.52 52831.77 88888.00 2006-09-26 09:25:15.400 269 18213.02 101.57 52831.89 88888.00 2006-09-26 09:25:15.900 269 18212.95 101.57 52831.91 88888.00 2006-09-26 09:25:16.400 269 18212.80 101.53 52831.96 88888.00 2006-09-26 09:25:16.900 269 18212.82 101.59 52831.96 88888.00 2006-09-26 09:25:17.400 269 18212.84 101.64 52831.94 88888.00 2006-09-26 09:25:17.900 269 18212.90 101.61 52832.00 88888.00 2006-09-26 09:25:18.400 269 18212.95 101.64 52831.95 88888.00 2006-09-26 09:25:18.900 269 18213.12 101.70 52831.83 88888.00 2006-09-26 09:25:19.400 269 18213.13 101.78 52831.87 88888.00 2006-09-26 09:25:19.900 269 18213.00 101.79 52831.85 88888.00 2006-09-26 09:25:20.400 269 18212.99 101.72 52831.87 88888.00 2006-09-26 09:25:20.900 269 18213.05 101.64 52832.00 88888.00 2006-09-26 09:25:21.400 269 18212.98 101.64 52832.02 88888.00 2006-09-26 09:25:21.900 269 18212.98 101.64 52831.99 88888.00 2006-09-26 09:25:22.400 269 18213.08 101.69 52831.96 88888.00 2006-09-26 09:25:22.900 269 18213.04 101.77 52831.95 88888.00 2006-09-26 09:25:23.400 269 18213.09 101.84 52831.91 88888.00 2006-09-26 09:25:23.900 269 18213.21 101.79 52831.91 88888.00 2006-09-26 09:25:24.400 269 18213.28 101.77 52831.86 88888.00 2006-09-26 09:25:24.900 269 18213.38 101.71 52831.90 88888.00 2006-09-26 09:25:25.400 269 18213.26 101.69 52831.82 88888.00 2006-09-26 09:25:25.900 269 18213.16 101.74 52831.84 88888.00 2006-09-26 09:25:26.400 269 18213.32 101.74 52831.97 88888.00 2006-09-26 09:25:26.900 269 18213.33 101.75 52832.17 88888.00 2006-09-26 09:25:27.400 269 18213.32 101.77 52832.11 88888.00 2006-09-26 09:25:27.900 269 18213.37 101.77 52832.11 88888.00 2006-09-26 09:25:28.400 269 18213.34 101.73 52832.04 88888.00 2006-09-26 09:25:28.900 269 18213.28 101.74 52831.88 88888.00 2006-09-26 09:25:29.400 269 18213.26 101.85 52831.78 88888.00 2006-09-26 09:25:29.900 269 18213.32 101.91 52831.77 88888.00 2006-09-26 09:25:30.400 269 18213.43 101.85 52831.83 88888.00 2006-09-26 09:25:30.900 269 18213.32 101.73 52831.85 88888.00 2006-09-26 09:25:31.400 269 18213.25 101.77 52831.85 88888.00 2006-09-26 09:25:31.900 269 18213.30 101.71 52831.85 88888.00 2006-09-26 09:25:32.400 269 18213.23 101.65 52831.81 88888.00 2006-09-26 09:25:32.900 269 18213.26 101.70 52831.82 88888.00 2006-09-26 09:25:33.400 269 18213.34 101.75 52831.86 88888.00 2006-09-26 09:25:33.900 269 18213.31 101.80 52831.94 88888.00 2006-09-26 09:25:34.400 269 18213.20 101.74 52831.90 88888.00 2006-09-26 09:25:34.900 269 18213.28 101.74 52831.78 88888.00 2006-09-26 09:25:35.400 269 18213.32 101.74 52831.85 88888.00 2006-09-26 09:25:35.900 269 18213.34 101.75 52831.81 88888.00 2006-09-26 09:25:36.400 269 18213.37 101.68 52831.75 88888.00 2006-09-26 09:25:36.900 269 18213.30 101.67 52831.75 88888.00 2006-09-26 09:25:37.400 269 18213.21 101.73 52831.75 88888.00 2006-09-26 09:25:37.900 269 18213.25 101.75 52831.81 88888.00 2006-09-26 09:25:38.400 269 18213.19 101.74 52831.82 88888.00 2006-09-26 09:25:38.900 269 18213.10 101.73 52831.75 88888.00 2006-09-26 09:25:39.400 269 18213.09 101.71 52831.68 88888.00 2006-09-26 09:25:39.900 269 18213.19 101.72 52831.71 88888.00 2006-09-26 09:25:40.400 269 18213.25 101.68 52831.61 88888.00 2006-09-26 09:25:40.900 269 18213.32 101.57 52831.61 88888.00 2006-09-26 09:25:41.400 269 18213.28 101.57 52831.49 88888.00 2006-09-26 09:25:41.900 269 18213.26 101.61 52831.44 88888.00 2006-09-26 09:25:42.400 269 18213.31 101.64 52831.48 88888.00 2006-09-26 09:25:42.900 269 18213.39 101.65 52831.53 88888.00 2006-09-26 09:25:43.400 269 18213.37 101.63 52831.48 88888.00 2006-09-26 09:25:43.900 269 18213.30 101.68 52831.39 88888.00 2006-09-26 09:25:44.400 269 18213.31 101.70 52831.35 88888.00 2006-09-26 09:25:44.900 269 18213.41 101.70 52831.51 88888.00 2006-09-26 09:25:45.400 269 18213.39 101.76 52831.50 88888.00 2006-09-26 09:25:45.900 269 18213.37 101.76 52831.54 88888.00 2006-09-26 09:25:46.400 269 18213.34 101.74 52831.47 88888.00 2006-09-26 09:25:46.900 269 18213.44 101.75 52831.49 88888.00 2006-09-26 09:25:47.400 269 18213.44 101.81 52831.46 88888.00 2006-09-26 09:25:47.900 269 18213.36 101.70 52831.49 88888.00 2006-09-26 09:25:48.400 269 18213.36 101.69 52831.39 88888.00 2006-09-26 09:25:48.900 269 18213.36 101.64 52831.42 88888.00 2006-09-26 09:25:49.400 269 18213.34 101.68 52831.68 88888.00 2006-09-26 09:25:49.900 269 18213.41 101.70 52831.78 88888.00 2006-09-26 09:25:50.400 269 18213.44 101.73 52831.88 88888.00 2006-09-26 09:25:50.900 269 18213.34 101.86 52831.85 88888.00 2006-09-26 09:25:51.400 269 18213.32 101.86 52831.85 88888.00 2006-09-26 09:25:51.900 269 18213.33 101.82 52831.81 88888.00 2006-09-26 09:25:52.400 269 18213.35 101.77 52831.84 88888.00 2006-09-26 09:25:52.900 269 18213.27 101.73 52831.83 88888.00 2006-09-26 09:25:53.400 269 18213.30 101.72 52831.91 88888.00 2006-09-26 09:25:53.900 269 18213.30 101.76 52832.00 88888.00 2006-09-26 09:25:54.400 269 18213.32 101.83 52832.07 88888.00 2006-09-26 09:25:54.900 269 18213.34 101.89 52831.93 88888.00 2006-09-26 09:25:55.400 269 18213.32 101.95 52831.78 88888.00 2006-09-26 09:25:55.900 269 18213.38 101.94 52831.79 88888.00 2006-09-26 09:25:56.400 269 18213.45 101.89 52831.87 88888.00 2006-09-26 09:25:56.900 269 18213.41 101.84 52831.96 88888.00 2006-09-26 09:25:57.400 269 18213.46 101.86 52831.96 88888.00 2006-09-26 09:25:57.900 269 18213.51 101.88 52831.81 88888.00 2006-09-26 09:25:58.400 269 18213.55 101.96 52831.77 88888.00 2006-09-26 09:25:58.900 269 18213.53 101.90 52831.75 88888.00 2006-09-26 09:25:59.400 269 18213.62 101.81 52831.68 88888.00 2006-09-26 09:25:59.900 269 18213.58 101.79 52831.60 88888.00 2006-09-26 09:26:00.400 269 18213.54 101.86 52831.66 88888.00 2006-09-26 09:26:00.900 269 18213.30 101.95 52831.68 88888.00 2006-09-26 09:26:01.400 269 18213.34 101.96 52831.70 88888.00 2006-09-26 09:26:01.900 269 18213.41 101.91 52831.68 88888.00 2006-09-26 09:26:02.400 269 18213.33 101.90 52831.52 88888.00 2006-09-26 09:26:02.900 269 18213.27 101.90 52831.52 88888.00 2006-09-26 09:26:03.400 269 18213.33 101.95 52831.49 88888.00 2006-09-26 09:26:03.900 269 18213.27 102.09 52831.66 88888.00 2006-09-26 09:26:04.400 269 18213.33 102.07 52831.71 88888.00 2006-09-26 09:26:04.900 269 18213.34 102.02 52831.81 88888.00 2006-09-26 09:26:05.400 269 18213.35 102.03 52831.84 88888.00 2006-09-26 09:26:05.900 269 18213.34 102.05 52831.98 88888.00 2006-09-26 09:26:06.400 269 18213.26 102.04 52831.87 88888.00 2006-09-26 09:26:06.900 269 18212.98 102.09 52831.83 88888.00 2006-09-26 09:26:07.400 269 18213.00 102.02 52831.71 88888.00 2006-09-26 09:26:07.900 269 18213.09 102.02 52831.76 88888.00 2006-09-26 09:26:08.400 269 18213.28 102.03 52831.78 88888.00 2006-09-26 09:26:08.900 269 18213.36 102.04 52831.81 88888.00 2006-09-26 09:26:09.400 269 18213.17 102.02 52831.79 88888.00 2006-09-26 09:26:09.900 269 18213.27 101.98 52831.94 88888.00 2006-09-26 09:26:10.400 269 18213.62 102.02 52831.93 88888.00 2006-09-26 09:26:10.900 269 18213.76 102.04 52831.87 88888.00 2006-09-26 09:26:11.400 269 18213.73 102.04 52831.87 88888.00 2006-09-26 09:26:11.900 269 18213.80 102.02 52831.86 88888.00 2006-09-26 09:26:12.400 269 18213.86 102.01 52831.84 88888.00 2006-09-26 09:26:12.900 269 18213.76 102.04 52831.88 88888.00 2006-09-26 09:26:13.400 269 18213.76 102.01 52831.93 88888.00 2006-09-26 09:26:13.900 269 18213.65 102.05 52831.75 88888.00 2006-09-26 09:26:14.400 269 18213.74 102.07 52831.65 88888.00 2006-09-26 09:26:14.900 269 18213.76 102.06 52831.76 88888.00 2006-09-26 09:26:15.400 269 18213.63 102.12 52831.75 88888.00 2006-09-26 09:26:15.900 269 18213.44 102.14 52831.83 88888.00 2006-09-26 09:26:16.400 269 18213.49 102.16 52831.84 88888.00 2006-09-26 09:26:16.900 269 18213.60 102.18 52831.93 88888.00 2006-09-26 09:26:17.400 269 18213.73 102.16 52831.85 88888.00 2006-09-26 09:26:17.900 269 18213.85 102.13 52831.79 88888.00 2006-09-26 09:26:18.400 269 18213.88 102.15 52831.79 88888.00 2006-09-26 09:26:18.900 269 18213.93 102.15 52831.78 88888.00 2006-09-26 09:26:19.400 269 18213.92 102.17 52831.78 88888.00 2006-09-26 09:26:19.900 269 18213.87 102.23 52831.78 88888.00 2006-09-26 09:26:20.400 269 18213.85 102.28 52831.79 88888.00 2006-09-26 09:26:20.900 269 18213.79 102.26 52831.76 88888.00 2006-09-26 09:26:21.400 269 18213.80 102.25 52831.85 88888.00 2006-09-26 09:26:21.900 269 18213.80 102.29 52831.87 88888.00 2006-09-26 09:26:22.400 269 18213.86 102.21 52831.86 88888.00 2006-09-26 09:26:22.900 269 18213.82 102.14 52831.97 88888.00 2006-09-26 09:26:23.400 269 18213.80 102.08 52831.86 88888.00 2006-09-26 09:26:23.900 269 18213.79 102.11 52831.83 88888.00 2006-09-26 09:26:24.400 269 18213.93 102.16 52831.85 88888.00 2006-09-26 09:26:24.900 269 18213.96 102.17 52831.91 88888.00 2006-09-26 09:26:25.400 269 18213.91 102.11 52831.83 88888.00 2006-09-26 09:26:25.900 269 18213.87 102.10 52831.77 88888.00 2006-09-26 09:26:26.400 269 18213.79 102.22 52831.91 88888.00 2006-09-26 09:26:26.900 269 18213.88 102.31 52832.12 88888.00 2006-09-26 09:26:27.400 269 18213.85 102.29 52831.96 88888.00 2006-09-26 09:26:27.900 269 18213.84 102.17 52831.84 88888.00 2006-09-26 09:26:28.400 269 18213.88 102.18 52831.84 88888.00 2006-09-26 09:26:28.900 269 18213.99 102.20 52831.85 88888.00 2006-09-26 09:26:29.400 269 18214.09 102.19 52831.87 88888.00 2006-09-26 09:26:29.900 269 18213.93 102.30 52831.90 88888.00 2006-09-26 09:26:30.400 269 18213.87 102.33 52831.87 88888.00 2006-09-26 09:26:30.900 269 18213.99 102.29 52831.93 88888.00 2006-09-26 09:26:31.400 269 18213.96 102.31 52831.91 88888.00 2006-09-26 09:26:31.900 269 18213.89 102.28 52831.88 88888.00 2006-09-26 09:26:32.400 269 18213.89 102.24 52831.89 88888.00 2006-09-26 09:26:32.900 269 18213.97 102.24 52831.89 88888.00 2006-09-26 09:26:33.400 269 18214.07 102.22 52831.83 88888.00 2006-09-26 09:26:33.900 269 18213.99 102.32 52831.76 88888.00 2006-09-26 09:26:34.400 269 18214.00 102.23 52831.83 88888.00 2006-09-26 09:26:34.900 269 18214.03 102.16 52831.79 88888.00 2006-09-26 09:26:35.400 269 18213.99 102.17 52831.79 88888.00 2006-09-26 09:26:35.900 269 18213.96 102.14 52831.85 88888.00 2006-09-26 09:26:36.400 269 18213.98 102.12 52831.84 88888.00 2006-09-26 09:26:36.900 269 18213.90 102.23 52831.72 88888.00 2006-09-26 09:26:37.400 269 18213.97 102.24 52831.71 88888.00 2006-09-26 09:26:37.900 269 18213.98 102.19 52831.78 88888.00 2006-09-26 09:26:38.400 269 18213.91 102.20 52831.77 88888.00 2006-09-26 09:26:38.900 269 18213.95 102.28 52831.82 88888.00 2006-09-26 09:26:39.400 269 18213.98 102.26 52831.90 88888.00 2006-09-26 09:26:39.900 269 18214.02 102.22 52831.81 88888.00 2006-09-26 09:26:40.400 269 18213.98 102.23 52831.76 88888.00 2006-09-26 09:26:40.900 269 18213.93 102.30 52831.84 88888.00 2006-09-26 09:26:41.400 269 18214.01 102.39 52831.86 88888.00 2006-09-26 09:26:41.900 269 18213.99 102.39 52831.88 88888.00 2006-09-26 09:26:42.400 269 18213.87 102.31 52831.94 88888.00 2006-09-26 09:26:42.900 269 18214.02 102.18 52831.85 88888.00 2006-09-26 09:26:43.400 269 18213.92 102.22 52831.81 88888.00 2006-09-26 09:26:43.900 269 18213.80 102.24 52831.83 88888.00 2006-09-26 09:26:44.400 269 18213.76 102.20 52831.75 88888.00 2006-09-26 09:26:44.900 269 18213.81 102.20 52831.65 88888.00 2006-09-26 09:26:45.400 269 18213.80 102.25 52831.70 88888.00 2006-09-26 09:26:45.900 269 18213.65 102.29 52831.68 88888.00 2006-09-26 09:26:46.400 269 18213.59 102.29 52831.68 88888.00 2006-09-26 09:26:46.900 269 18213.59 102.23 52831.65 88888.00 2006-09-26 09:26:47.400 269 18213.53 102.20 52831.68 88888.00 2006-09-26 09:26:47.900 269 18213.56 102.16 52831.74 88888.00 2006-09-26 09:26:48.400 269 18213.52 102.19 52831.68 88888.00 2006-09-26 09:26:48.900 269 18213.59 102.25 52831.73 88888.00 2006-09-26 09:26:49.400 269 18213.62 102.20 52831.85 88888.00 2006-09-26 09:26:49.900 269 18213.65 102.18 52831.85 88888.00 2006-09-26 09:26:50.400 269 18213.68 102.19 52831.95 88888.00 2006-09-26 09:26:50.900 269 18213.65 102.13 52832.07 88888.00 2006-09-26 09:26:51.400 269 18213.45 102.28 52832.02 88888.00 2006-09-26 09:26:51.900 269 18213.03 102.14 52831.97 88888.00 2006-09-26 09:26:52.400 269 18212.95 102.06 52831.99 88888.00 2006-09-26 09:26:52.900 269 18212.97 102.08 52832.02 88888.00 2006-09-26 09:26:53.400 269 18213.01 102.09 52832.02 88888.00 2006-09-26 09:26:53.900 269 18213.06 102.13 52831.96 88888.00 2006-09-26 09:26:54.400 269 18213.03 102.19 52831.84 88888.00 2006-09-26 09:26:54.900 269 18212.86 102.07 52831.94 88888.00 2006-09-26 09:26:55.400 269 18212.82 102.01 52831.96 88888.00 2006-09-26 09:26:55.900 269 18212.88 102.07 52832.09 88888.00 2006-09-26 09:26:56.400 269 18212.84 102.07 52832.09 88888.00 2006-09-26 09:26:56.900 269 18212.80 102.19 52831.89 88888.00 2006-09-26 09:26:57.400 269 18212.77 102.17 52831.85 88888.00 2006-09-26 09:26:57.900 269 18212.78 102.17 52831.86 88888.00 2006-09-26 09:26:58.400 269 18212.88 102.13 52831.79 88888.00 2006-09-26 09:26:58.900 269 18212.84 102.14 52831.87 88888.00 2006-09-26 09:26:59.400 269 18212.79 102.05 52831.99 88888.00 2006-09-26 09:26:59.900 269 18212.69 102.05 52832.07 88888.00 2006-09-26 09:27:00.400 269 18212.75 102.04 52832.11 88888.00 2006-09-26 09:27:00.900 269 18212.75 102.06 52832.01 88888.00 2006-09-26 09:27:01.400 269 18212.62 102.12 52831.93 88888.00 2006-09-26 09:27:01.900 269 18212.67 102.11 52831.81 88888.00 2006-09-26 09:27:02.400 269 18212.75 102.07 52831.67 88888.00 2006-09-26 09:27:02.900 269 18212.86 102.10 52831.50 88888.00 2006-09-26 09:27:03.400 269 18212.70 102.04 52831.61 88888.00 2006-09-26 09:27:03.900 269 18212.69 102.07 52831.47 88888.00 2006-09-26 09:27:04.400 269 18212.65 102.07 52831.30 88888.00 2006-09-26 09:27:04.900 269 18212.77 102.02 52831.36 88888.00 2006-09-26 09:27:05.400 269 18212.79 101.99 52831.33 88888.00 2006-09-26 09:27:05.900 269 18212.82 102.03 52831.36 88888.00 2006-09-26 09:27:06.400 269 18212.82 102.14 52831.49 88888.00 2006-09-26 09:27:06.900 269 18212.76 102.13 52831.48 88888.00 2006-09-26 09:27:07.400 269 18212.84 102.08 52831.56 88888.00 2006-09-26 09:27:07.900 269 18212.83 102.02 52831.83 88888.00 2006-09-26 09:27:08.400 269 18212.80 102.12 52831.73 88888.00 2006-09-26 09:27:08.900 269 18212.79 102.12 52831.75 88888.00 2006-09-26 09:27:09.400 269 18212.79 102.07 52831.72 88888.00 2006-09-26 09:27:09.900 269 18212.82 102.03 52831.78 88888.00 2006-09-26 09:27:10.400 269 18212.89 102.06 52831.96 88888.00 2006-09-26 09:27:10.900 269 18212.88 102.06 52831.99 88888.00 2006-09-26 09:27:11.400 269 18212.92 102.07 52831.94 88888.00 2006-09-26 09:27:11.900 269 18212.88 102.04 52831.85 88888.00 2006-09-26 09:27:12.400 269 18212.78 102.06 52831.79 88888.00 2006-09-26 09:27:12.900 269 18212.63 102.06 52831.74 88888.00 2006-09-26 09:27:13.400 269 18212.66 102.05 52831.68 88888.00 2006-09-26 09:27:13.900 269 18212.70 102.09 52831.72 88888.00 2006-09-26 09:27:14.400 269 18212.79 102.03 52831.65 88888.00 2006-09-26 09:27:14.900 269 18212.83 102.02 52831.64 88888.00 2006-09-26 09:27:15.400 269 18212.75 102.00 52831.64 88888.00 2006-09-26 09:27:15.900 269 18212.87 101.97 52831.61 88888.00 2006-09-26 09:27:16.400 269 18212.86 101.99 52831.65 88888.00 2006-09-26 09:27:16.900 269 18212.90 102.01 52831.73 88888.00 2006-09-26 09:27:17.400 269 18212.92 101.99 52831.72 88888.00 2006-09-26 09:27:17.900 269 18212.91 102.03 52831.68 88888.00 2006-09-26 09:27:18.400 269 18212.81 101.98 52831.70 88888.00 2006-09-26 09:27:18.900 269 18212.81 101.92 52831.68 88888.00 2006-09-26 09:27:19.400 269 18212.77 101.97 52831.70 88888.00 2006-09-26 09:27:19.900 269 18212.69 101.92 52831.74 88888.00 2006-09-26 09:27:20.400 269 18212.63 101.91 52831.82 88888.00 2006-09-26 09:27:20.900 269 18212.62 102.00 52831.79 88888.00 2006-09-26 09:27:21.400 269 18212.57 102.10 52831.68 88888.00 2006-09-26 09:27:21.900 269 18212.54 102.07 52831.66 88888.00 2006-09-26 09:27:22.400 269 18212.49 102.01 52831.65 88888.00 2006-09-26 09:27:22.900 269 18212.51 101.94 52831.73 88888.00 2006-09-26 09:27:23.400 269 18212.61 101.81 52831.77 88888.00 2006-09-26 09:27:23.900 269 18212.70 101.75 52831.78 88888.00 2006-09-26 09:27:24.400 269 18212.59 101.75 52831.83 88888.00 2006-09-26 09:27:24.900 269 18212.62 101.76 52831.85 88888.00 2006-09-26 09:27:25.400 269 18212.69 101.85 52831.87 88888.00 2006-09-26 09:27:25.900 269 18212.73 101.84 52831.89 88888.00 2006-09-26 09:27:26.400 269 18212.77 101.72 52831.81 88888.00 2006-09-26 09:27:26.900 269 18212.63 101.69 52831.74 88888.00 2006-09-26 09:27:27.400 269 18212.66 101.74 52831.71 88888.00 2006-09-26 09:27:27.900 269 18212.63 101.77 52831.59 88888.00 2006-09-26 09:27:28.400 269 18212.62 101.78 52831.65 88888.00 2006-09-26 09:27:28.900 269 18212.68 101.77 52831.73 88888.00 2006-09-26 09:27:29.400 269 18212.66 101.78 52831.85 88888.00 2006-09-26 09:27:29.900 269 18212.57 101.81 52831.87 88888.00 2006-09-26 09:27:30.400 269 18212.67 101.79 52831.87 88888.00 2006-09-26 09:27:30.900 269 18212.75 101.72 52831.83 88888.00 2006-09-26 09:27:31.400 269 18212.81 101.73 52831.72 88888.00 2006-09-26 09:27:31.900 269 18212.82 101.74 52831.56 88888.00 2006-09-26 09:27:32.400 269 18212.86 101.79 52831.58 88888.00 2006-09-26 09:27:32.900 269 18212.94 101.80 52831.70 88888.00 2006-09-26 09:27:33.400 269 18212.91 101.72 52831.74 88888.00 2006-09-26 09:27:33.900 269 18212.86 101.82 52831.71 88888.00 2006-09-26 09:27:34.400 269 18212.83 101.86 52831.67 88888.00 2006-09-26 09:27:34.900 269 18212.82 101.83 52831.81 88888.00 2006-09-26 09:27:35.400 269 18212.75 101.80 52831.63 88888.00 2006-09-26 09:27:35.900 269 18212.82 101.79 52831.63 88888.00 2006-09-26 09:27:36.400 269 18212.77 101.77 52831.66 88888.00 2006-09-26 09:27:36.900 269 18212.80 101.81 52831.74 88888.00 2006-09-26 09:27:37.400 269 18212.79 101.83 52831.74 88888.00 2006-09-26 09:27:37.900 269 18212.72 101.84 52831.77 88888.00 2006-09-26 09:27:38.400 269 18212.72 101.82 52831.79 88888.00 2006-09-26 09:27:38.900 269 18212.80 101.87 52831.72 88888.00 2006-09-26 09:27:39.400 269 18212.82 101.86 52831.64 88888.00 2006-09-26 09:27:39.900 269 18212.77 101.86 52831.66 88888.00 2006-09-26 09:27:40.400 269 18212.69 101.86 52831.71 88888.00 2006-09-26 09:27:40.900 269 18212.83 101.89 52831.83 88888.00 2006-09-26 09:27:41.400 269 18212.79 101.90 52831.89 88888.00 2006-09-26 09:27:41.900 269 18212.73 102.01 52831.90 88888.00 2006-09-26 09:27:42.400 269 18212.76 101.96 52831.91 88888.00 2006-09-26 09:27:42.900 269 18213.02 101.92 52831.96 88888.00 2006-09-26 09:27:43.400 269 18213.37 101.90 52831.95 88888.00 2006-09-26 09:27:43.900 269 18213.44 101.83 52832.01 88888.00 2006-09-26 09:27:44.400 269 18213.42 101.82 52831.95 88888.00 2006-09-26 09:27:44.900 269 18213.42 101.86 52831.82 88888.00 2006-09-26 09:27:45.400 269 18213.31 101.85 52831.77 88888.00 2006-09-26 09:27:45.900 269 18213.24 101.72 52831.93 88888.00 2006-09-26 09:27:46.400 269 18213.21 101.66 52832.11 88888.00 2006-09-26 09:27:46.900 269 18213.31 101.70 52831.85 88888.00 2006-09-26 09:27:47.400 269 18213.30 101.77 52831.77 88888.00 2006-09-26 09:27:47.900 269 18213.27 101.80 52831.94 88888.00 2006-09-26 09:27:48.400 269 18213.27 101.79 52831.96 88888.00 2006-09-26 09:27:48.900 269 18213.28 101.82 52831.89 88888.00 2006-09-26 09:27:49.400 269 18213.32 101.87 52831.83 88888.00 2006-09-26 09:27:49.900 269 18213.33 101.91 52831.75 88888.00 2006-09-26 09:27:50.400 269 18213.32 101.86 52831.73 88888.00 2006-09-26 09:27:50.900 269 18213.38 101.79 52831.73 88888.00 2006-09-26 09:27:51.400 269 18213.35 101.82 52831.70 88888.00 2006-09-26 09:27:51.900 269 18213.41 101.84 52831.62 88888.00 2006-09-26 09:27:52.400 269 18213.44 101.87 52831.65 88888.00 2006-09-26 09:27:52.900 269 18213.38 101.97 52831.73 88888.00 2006-09-26 09:27:53.400 269 18213.32 101.91 52831.67 88888.00 2006-09-26 09:27:53.900 269 18213.33 101.86 52831.76 88888.00 2006-09-26 09:27:54.400 269 18213.33 101.89 52831.75 88888.00 2006-09-26 09:27:54.900 269 18213.30 101.89 52831.74 88888.00 2006-09-26 09:27:55.400 269 18213.32 101.90 52831.71 88888.00 2006-09-26 09:27:55.900 269 18213.30 101.97 52831.65 88888.00 2006-09-26 09:27:56.400 269 18213.35 101.91 52831.71 88888.00 2006-09-26 09:27:56.900 269 18213.35 101.91 52831.74 88888.00 2006-09-26 09:27:57.400 269 18213.38 102.00 52831.81 88888.00 2006-09-26 09:27:57.900 269 18213.43 101.98 52831.79 88888.00 2006-09-26 09:27:58.400 269 18213.51 101.98 52831.78 88888.00 2006-09-26 09:27:58.900 269 18213.47 102.04 52831.81 88888.00 2006-09-26 09:27:59.400 269 18213.42 102.04 52831.67 88888.00 2006-09-26 09:27:59.900 269 18213.49 102.03 52831.55 88888.00 2006-09-26 09:28:00.400 269 18213.41 102.02 52831.58 88888.00 2006-09-26 09:28:00.900 269 18213.42 101.96 52831.59 88888.00 2006-09-26 09:28:01.400 269 18213.47 102.02 52831.64 88888.00 2006-09-26 09:28:01.900 269 18213.41 102.05 52831.61 88888.00 2006-09-26 09:28:02.400 269 18213.35 102.11 52831.66 88888.00 2006-09-26 09:28:02.900 269 18213.26 102.12 52831.61 88888.00 2006-09-26 09:28:03.400 269 18213.34 102.11 52831.64 88888.00 2006-09-26 09:28:03.900 269 18213.34 102.12 52831.62 88888.00 2006-09-26 09:28:04.400 269 18213.33 102.07 52831.54 88888.00 2006-09-26 09:28:04.900 269 18213.34 102.10 52831.52 88888.00 2006-09-26 09:28:05.400 269 18213.31 102.11 52831.52 88888.00 2006-09-26 09:28:05.900 269 18213.38 102.16 52831.54 88888.00 2006-09-26 09:28:06.400 269 18213.41 102.20 52831.56 88888.00 2006-09-26 09:28:06.900 269 18213.43 102.23 52831.52 88888.00 2006-09-26 09:28:07.400 269 18213.41 102.23 52831.62 88888.00 2006-09-26 09:28:07.900 269 18213.41 102.23 52831.58 88888.00 2006-09-26 09:28:08.400 269 18213.41 102.19 52831.54 88888.00 2006-09-26 09:28:08.900 269 18213.37 102.17 52831.56 88888.00 2006-09-26 09:28:09.400 269 18213.41 102.18 52831.61 88888.00 2006-09-26 09:28:09.900 269 18213.41 102.08 52831.65 88888.00 2006-09-26 09:28:10.400 269 18213.37 102.08 52831.68 88888.00 2006-09-26 09:28:10.900 269 18213.31 102.18 52831.67 88888.00 2006-09-26 09:28:11.400 269 18213.26 102.18 52831.65 88888.00 2006-09-26 09:28:11.900 269 18213.27 102.17 52831.56 88888.00 2006-09-26 09:28:12.400 269 18213.31 102.17 52831.60 88888.00 2006-09-26 09:28:12.900 269 18213.44 102.05 52831.56 88888.00 2006-09-26 09:28:13.400 269 18213.53 102.10 52831.56 88888.00 2006-09-26 09:28:13.900 269 18213.47 102.23 52831.54 88888.00 2006-09-26 09:28:14.400 269 18213.60 102.31 52831.43 88888.00 2006-09-26 09:28:14.900 269 18213.66 102.30 52831.47 88888.00 2006-09-26 09:28:15.400 269 18213.63 102.26 52831.55 88888.00 2006-09-26 09:28:15.900 269 18213.44 102.30 52831.65 88888.00 2006-09-26 09:28:16.400 269 18213.36 102.33 52831.66 88888.00 2006-09-26 09:28:16.900 269 18213.42 102.35 52831.56 88888.00 2006-09-26 09:28:17.400 269 18213.57 102.28 52831.55 88888.00 2006-09-26 09:28:17.900 269 18213.79 102.24 52831.59 88888.00 2006-09-26 09:28:18.400 269 18213.89 102.24 52831.61 88888.00 2006-09-26 09:28:18.900 269 18213.89 102.33 52831.61 88888.00 2006-09-26 09:28:19.400 269 18213.91 102.35 52831.59 88888.00 2006-09-26 09:28:19.900 269 18213.88 102.41 52831.51 88888.00 2006-09-26 09:28:20.400 269 18213.79 102.29 52831.60 88888.00 2006-09-26 09:28:20.900 269 18213.87 102.34 52831.67 88888.00 2006-09-26 09:28:21.400 269 18213.85 102.38 52831.51 88888.00 2006-09-26 09:28:21.900 269 18213.87 102.40 52831.50 88888.00 2006-09-26 09:28:22.400 269 18213.92 102.40 52831.63 88888.00 2006-09-26 09:28:22.900 269 18213.86 102.45 52831.65 88888.00 2006-09-26 09:28:23.400 269 18213.79 102.47 52831.66 88888.00 2006-09-26 09:28:23.900 269 18213.82 102.42 52831.60 88888.00 2006-09-26 09:28:24.400 269 18213.86 102.44 52831.53 88888.00 2006-09-26 09:28:24.900 269 18213.70 102.47 52831.46 88888.00 2006-09-26 09:28:25.400 269 18213.70 102.45 52831.54 88888.00 2006-09-26 09:28:25.900 269 18213.60 102.38 52831.55 88888.00 2006-09-26 09:28:26.400 269 18213.59 102.38 52831.54 88888.00 2006-09-26 09:28:26.900 269 18213.67 102.46 52831.50 88888.00 2006-09-26 09:28:27.400 269 18213.66 102.49 52831.41 88888.00 2006-09-26 09:28:27.900 269 18213.60 102.44 52831.43 88888.00 2006-09-26 09:28:28.400 269 18213.51 102.38 52831.50 88888.00 2006-09-26 09:28:28.900 269 18213.41 102.39 52831.44 88888.00 2006-09-26 09:28:29.400 269 18213.48 102.42 52831.49 88888.00 2006-09-26 09:28:29.900 269 18213.48 102.37 52831.46 88888.00 2006-09-26 09:28:30.400 269 18213.53 102.40 52831.33 88888.00 2006-09-26 09:28:30.900 269 18213.60 102.40 52831.37 88888.00 2006-09-26 09:28:31.400 269 18213.55 102.37 52831.36 88888.00 2006-09-26 09:28:31.900 269 18213.45 102.37 52831.44 88888.00 2006-09-26 09:28:32.400 269 18213.41 102.25 52831.43 88888.00 2006-09-26 09:28:32.900 269 18213.45 102.32 52831.55 88888.00 2006-09-26 09:28:33.400 269 18213.52 102.37 52831.70 88888.00 2006-09-26 09:28:33.900 269 18213.56 102.33 52831.72 88888.00 2006-09-26 09:28:34.400 269 18213.46 102.25 52831.71 88888.00 2006-09-26 09:28:34.900 269 18213.38 102.33 52831.75 88888.00 2006-09-26 09:28:35.400 269 18213.48 102.37 52831.70 88888.00 2006-09-26 09:28:35.900 269 18213.53 102.35 52831.64 88888.00 2006-09-26 09:28:36.400 269 18213.59 102.30 52831.61 88888.00 2006-09-26 09:28:36.900 269 18213.63 102.31 52831.55 88888.00 2006-09-26 09:28:37.400 269 18213.59 102.29 52831.33 88888.00 2006-09-26 09:28:37.900 269 18213.38 102.29 52831.29 88888.00 2006-09-26 09:28:38.400 269 18213.45 102.31 52831.30 88888.00 2006-09-26 09:28:38.900 269 18213.57 102.35 52831.35 88888.00 2006-09-26 09:28:39.400 269 18213.54 102.30 52831.40 88888.00 2006-09-26 09:28:39.900 269 18213.53 102.23 52831.39 88888.00 2006-09-26 09:28:40.400 269 18213.59 102.29 52831.56 88888.00 2006-09-26 09:28:40.900 269 18213.53 102.25 52831.60 88888.00 2006-09-26 09:28:41.400 269 18213.53 102.23 52831.56 88888.00 2006-09-26 09:28:41.900 269 18213.64 102.34 52831.42 88888.00 2006-09-26 09:28:42.400 269 18213.60 102.40 52831.40 88888.00 2006-09-26 09:28:42.900 269 18213.48 102.44 52831.48 88888.00 2006-09-26 09:28:43.400 269 18213.43 102.41 52831.47 88888.00 2006-09-26 09:28:43.900 269 18213.46 102.39 52831.60 88888.00 2006-09-26 09:28:44.400 269 18213.48 102.34 52831.55 88888.00 2006-09-26 09:28:44.900 269 18213.51 102.35 52831.49 88888.00 2006-09-26 09:28:45.400 269 18213.59 102.34 52831.63 88888.00 2006-09-26 09:28:45.900 269 18213.62 102.39 52831.70 88888.00 2006-09-26 09:28:46.400 269 18213.59 102.37 52831.66 88888.00 2006-09-26 09:28:46.900 269 18213.51 102.37 52831.65 88888.00 2006-09-26 09:28:47.400 269 18213.30 102.35 52831.71 88888.00 2006-09-26 09:28:47.900 269 18213.32 102.33 52831.56 88888.00 2006-09-26 09:28:48.400 269 18213.42 102.36 52831.54 88888.00 2006-09-26 09:28:48.900 269 18213.44 102.37 52831.67 88888.00 2006-09-26 09:28:49.400 269 18213.51 102.28 52831.61 88888.00 2006-09-26 09:28:49.900 269 18213.47 102.29 52831.50 88888.00 2006-09-26 09:28:50.400 269 18213.34 102.29 52831.44 88888.00 2006-09-26 09:28:50.900 269 18213.44 102.24 52831.65 88888.00 2006-09-26 09:28:51.400 269 18213.42 102.20 52831.74 88888.00 2006-09-26 09:28:51.900 269 18213.45 102.16 52831.62 88888.00 2006-09-26 09:28:52.400 269 18213.54 102.15 52831.64 88888.00 2006-09-26 09:28:52.900 269 18213.59 102.26 52831.63 88888.00 2006-09-26 09:28:53.400 269 18213.65 102.29 52831.65 88888.00 2006-09-26 09:28:53.900 269 18213.68 102.21 52831.68 88888.00 2006-09-26 09:28:54.400 269 18213.55 102.20 52831.65 88888.00 2006-09-26 09:28:54.900 269 18213.57 102.29 52831.65 88888.00 2006-09-26 09:28:55.400 269 18213.59 102.31 52831.61 88888.00 2006-09-26 09:28:55.900 269 18213.63 102.37 52831.66 88888.00 2006-09-26 09:28:56.400 269 18213.53 102.35 52831.64 88888.00 2006-09-26 09:28:56.900 269 18213.56 102.35 52831.62 88888.00 2006-09-26 09:28:57.400 269 18213.60 102.40 52831.59 88888.00 2006-09-26 09:28:57.900 269 18213.67 102.34 52831.70 88888.00 2006-09-26 09:28:58.400 269 18213.65 102.30 52831.72 88888.00 2006-09-26 09:28:58.900 269 18213.53 102.37 52831.75 88888.00 2006-09-26 09:28:59.400 269 18213.43 102.36 52831.76 88888.00 2006-09-26 09:28:59.900 269 18213.45 102.33 52831.68 88888.00 2006-09-26 09:29:00.400 269 18213.71 102.33 52831.78 88888.00 2006-09-26 09:29:00.900 269 18213.80 102.40 52831.74 88888.00 2006-09-26 09:29:01.400 269 18213.73 102.39 52831.66 88888.00 2006-09-26 09:29:01.900 269 18213.59 102.39 52831.73 88888.00 2006-09-26 09:29:02.400 269 18213.58 102.40 52831.76 88888.00 2006-09-26 09:29:02.900 269 18213.59 102.36 52831.65 88888.00 2006-09-26 09:29:03.400 269 18213.56 102.35 52831.65 88888.00 2006-09-26 09:29:03.900 269 18213.62 102.35 52831.71 88888.00 2006-09-26 09:29:04.400 269 18213.71 102.37 52831.76 88888.00 2006-09-26 09:29:04.900 269 18213.67 102.32 52831.70 88888.00 2006-09-26 09:29:05.400 269 18213.64 102.25 52831.56 88888.00 2006-09-26 09:29:05.900 269 18213.56 102.29 52831.63 88888.00 2006-09-26 09:29:06.400 269 18213.67 102.34 52831.56 88888.00 2006-09-26 09:29:06.900 269 18213.77 102.37 52831.65 88888.00 2006-09-26 09:29:07.400 269 18213.69 102.29 52831.56 88888.00 2006-09-26 09:29:07.900 269 18213.67 102.29 52831.43 88888.00 2006-09-26 09:29:08.400 269 18213.66 102.38 52831.44 88888.00 2006-09-26 09:29:08.900 269 18213.79 102.40 52831.49 88888.00 2006-09-26 09:29:09.400 269 18213.97 102.35 52831.55 88888.00 2006-09-26 09:29:09.900 269 18213.89 102.34 52831.53 88888.00 2006-09-26 09:29:10.400 269 18213.78 102.33 52831.58 88888.00 2006-09-26 09:29:10.900 269 18213.80 102.28 52831.64 88888.00 2006-09-26 09:29:11.400 269 18213.80 102.35 52831.60 88888.00 2006-09-26 09:29:11.900 269 18213.82 102.41 52831.48 88888.00 2006-09-26 09:29:12.400 269 18213.82 102.49 52831.46 88888.00 2006-09-26 09:29:12.900 269 18213.68 102.45 52831.54 88888.00 2006-09-26 09:29:13.400 269 18213.66 102.41 52831.51 88888.00 2006-09-26 09:29:13.900 269 18213.70 102.33 52831.50 88888.00 2006-09-26 09:29:14.400 269 18213.79 102.31 52831.51 88888.00 2006-09-26 09:29:14.900 269 18213.74 102.34 52831.55 88888.00 2006-09-26 09:29:15.400 269 18213.71 102.35 52831.49 88888.00 2006-09-26 09:29:15.900 269 18213.69 102.33 52831.55 88888.00 2006-09-26 09:29:16.400 269 18213.78 102.36 52831.61 88888.00 2006-09-26 09:29:16.900 269 18213.85 102.43 52831.56 88888.00 2006-09-26 09:29:17.400 269 18213.96 102.55 52831.47 88888.00 2006-09-26 09:29:17.900 269 18213.99 102.50 52831.37 88888.00 2006-09-26 09:29:18.400 269 18213.82 102.42 52831.59 88888.00 2006-09-26 09:29:18.900 269 18213.82 102.44 52831.59 88888.00 2006-09-26 09:29:19.400 269 18213.75 102.50 52831.50 88888.00 2006-09-26 09:29:19.900 269 18213.73 102.51 52831.61 88888.00 2006-09-26 09:29:20.400 269 18213.87 102.45 52831.68 88888.00 2006-09-26 09:29:20.900 269 18213.82 102.42 52831.71 88888.00 2006-09-26 09:29:21.400 269 18213.74 102.43 52831.74 88888.00 2006-09-26 09:29:21.900 269 18213.79 102.42 52831.75 88888.00 2006-09-26 09:29:22.400 269 18213.78 102.40 52831.64 88888.00 2006-09-26 09:29:22.900 269 18213.86 102.42 52831.59 88888.00 2006-09-26 09:29:23.400 269 18213.92 102.41 52831.50 88888.00 2006-09-26 09:29:23.900 269 18213.87 102.44 52831.62 88888.00 2006-09-26 09:29:24.400 269 18213.81 102.42 52831.64 88888.00 2006-09-26 09:29:24.900 269 18213.79 102.49 52831.60 88888.00 2006-09-26 09:29:25.400 269 18213.82 102.62 52831.58 88888.00 2006-09-26 09:29:25.900 269 18213.84 102.64 52831.78 88888.00 2006-09-26 09:29:26.400 269 18213.79 102.54 52831.66 88888.00 2006-09-26 09:29:26.900 269 18213.62 102.57 52831.56 88888.00 2006-09-26 09:29:27.400 269 18213.60 102.67 52831.66 88888.00 2006-09-26 09:29:27.900 269 18213.81 102.75 52831.75 88888.00 2006-09-26 09:29:28.400 269 18213.88 102.68 52831.77 88888.00 2006-09-26 09:29:28.900 269 18213.89 102.66 52831.70 88888.00 2006-09-26 09:29:29.400 269 18213.70 102.61 52831.64 88888.00 2006-09-26 09:29:29.900 269 18213.67 102.64 52831.73 88888.00 2006-09-26 09:29:30.400 269 18213.76 102.61 52831.81 88888.00 2006-09-26 09:29:30.900 269 18213.71 102.58 52831.83 88888.00 2006-09-26 09:29:31.400 269 18213.67 102.63 52831.62 88888.00 2006-09-26 09:29:31.900 269 18213.66 102.61 52831.66 88888.00 2006-09-26 09:29:32.400 269 18213.69 102.63 52831.75 88888.00 2006-09-26 09:29:32.900 269 18213.69 102.71 52831.77 88888.00 2006-09-26 09:29:33.400 269 18213.64 102.76 52831.64 88888.00 2006-09-26 09:29:33.900 269 18213.64 102.77 52831.56 88888.00 2006-09-26 09:29:34.400 269 18213.74 102.98 52831.71 88888.00 2006-09-26 09:29:34.900 269 18213.79 102.90 52831.71 88888.00 2006-09-26 09:29:35.400 269 18213.84 102.79 52831.70 88888.00 2006-09-26 09:29:35.900 269 18213.86 102.70 52831.65 88888.00 2006-09-26 09:29:36.400 269 18213.82 102.71 52831.65 88888.00 2006-09-26 09:29:36.900 269 18213.84 102.76 52831.62 88888.00 2006-09-26 09:29:37.400 269 18213.87 102.73 52831.61 88888.00 2006-09-26 09:29:37.900 269 18213.85 102.80 52831.66 88888.00 2006-09-26 09:29:38.400 269 18213.82 102.82 52831.68 88888.00 2006-09-26 09:29:38.900 269 18213.76 102.77 52831.68 88888.00 2006-09-26 09:29:39.400 269 18213.82 102.79 52831.70 88888.00 2006-09-26 09:29:39.900 269 18213.56 102.79 52831.66 88888.00 2006-09-26 09:29:40.400 269 18213.41 102.80 52831.70 88888.00 2006-09-26 09:29:40.900 269 18213.35 102.75 52831.65 88888.00 2006-09-26 09:29:41.400 269 18213.22 102.76 52831.70 88888.00 2006-09-26 09:29:41.900 269 18213.26 102.87 52831.66 88888.00 2006-09-26 09:29:42.400 269 18213.26 102.90 52831.76 88888.00 2006-09-26 09:29:42.900 269 18213.26 102.89 52831.79 88888.00 2006-09-26 09:29:43.400 269 18213.35 102.88 52831.84 88888.00 2006-09-26 09:29:43.900 269 18213.28 102.95 52831.83 88888.00 2006-09-26 09:29:44.400 269 18213.24 103.01 52831.74 88888.00 2006-09-26 09:29:44.900 269 18213.23 102.98 52831.62 88888.00 2006-09-26 09:29:45.400 269 18213.15 102.95 52831.67 88888.00 2006-09-26 09:29:45.900 269 18213.37 102.90 52831.70 88888.00 2006-09-26 09:29:46.400 269 18213.38 102.95 52831.71 88888.00 2006-09-26 09:29:46.900 269 18213.35 103.01 52831.64 88888.00 2006-09-26 09:29:47.400 269 18213.41 103.03 52831.59 88888.00 2006-09-26 09:29:47.900 269 18213.54 102.95 52831.61 88888.00 2006-09-26 09:29:48.400 269 18213.58 102.86 52831.51 88888.00 2006-09-26 09:29:48.900 269 18213.57 102.83 52831.56 88888.00 2006-09-26 09:29:49.400 269 18213.47 102.87 52831.66 88888.00 2006-09-26 09:29:49.900 269 18213.45 102.90 52831.67 88888.00 2006-09-26 09:29:50.400 269 18213.51 102.96 52831.65 88888.00 2006-09-26 09:29:50.900 269 18213.58 103.08 52831.55 88888.00 2006-09-26 09:29:51.400 269 18213.65 103.19 52831.48 88888.00 2006-09-26 09:29:51.900 269 18213.65 103.16 52831.50 88888.00 2006-09-26 09:29:52.400 269 18213.71 103.06 52831.40 88888.00 2006-09-26 09:29:52.900 269 18213.68 102.98 52831.31 88888.00 2006-09-26 09:29:53.400 269 18213.57 102.99 52831.43 88888.00 2006-09-26 09:29:53.900 269 18213.57 103.05 52831.55 88888.00 2006-09-26 09:29:54.400 269 18213.46 103.02 52831.56 88888.00 2006-09-26 09:29:54.900 269 18213.51 103.02 52831.55 88888.00 2006-09-26 09:29:55.400 269 18213.48 103.03 52831.39 88888.00 2006-09-26 09:29:55.900 269 18213.43 102.91 52831.40 88888.00 2006-09-26 09:29:56.400 269 18213.55 102.85 52831.32 88888.00 2006-09-26 09:29:56.900 269 18213.52 102.80 52831.33 88888.00 2006-09-26 09:29:57.400 269 18213.49 102.85 52831.40 88888.00 2006-09-26 09:29:57.900 269 18213.51 102.95 52831.29 88888.00 2006-09-26 09:29:58.400 269 18213.49 102.99 52831.29 88888.00 2006-09-26 09:29:58.900 269 18213.56 103.02 52831.44 88888.00 2006-09-26 09:29:59.400 269 18213.47 103.02 52831.44 88888.00 2006-09-26 09:29:59.900 269 18213.64 102.97 52831.51 88888.00 2006-09-26 09:30:00.400 269 18213.64 102.99 52831.53 88888.00 2006-09-26 09:30:00.900 269 18213.71 103.01 52831.43 88888.00 2006-09-26 09:30:01.400 269 18213.73 103.00 52831.51 88888.00 2006-09-26 09:30:01.900 269 18213.70 102.99 52831.55 88888.00 2006-09-26 09:30:02.400 269 18213.63 103.06 52831.53 88888.00 2006-09-26 09:30:02.900 269 18213.59 103.08 52831.55 88888.00 2006-09-26 09:30:03.400 269 18213.53 103.06 52831.48 88888.00 2006-09-26 09:30:03.900 269 18213.49 103.06 52831.42 88888.00 2006-09-26 09:30:04.400 269 18213.36 103.12 52831.44 88888.00 2006-09-26 09:30:04.900 269 18213.43 103.13 52831.44 88888.00 2006-09-26 09:30:05.400 269 18213.58 103.10 52831.53 88888.00 2006-09-26 09:30:05.900 269 18213.45 103.09 52831.52 88888.00 2006-09-26 09:30:06.400 269 18213.56 103.11 52831.38 88888.00 2006-09-26 09:30:06.900 269 18213.62 103.13 52831.55 88888.00 2006-09-26 09:30:07.400 269 18213.53 103.12 52831.65 88888.00 2006-09-26 09:30:07.900 269 18213.53 103.19 52831.71 88888.00 2006-09-26 09:30:08.400 269 18213.54 103.19 52831.72 88888.00 2006-09-26 09:30:08.900 269 18213.49 103.22 52831.70 88888.00 2006-09-26 09:30:09.400 269 18213.44 103.26 52831.65 88888.00 2006-09-26 09:30:09.900 269 18213.52 103.28 52831.58 88888.00 2006-09-26 09:30:10.400 269 18213.55 103.23 52831.65 88888.00 2006-09-26 09:30:10.900 269 18213.52 103.20 52831.54 88888.00 2006-09-26 09:30:11.400 269 18213.46 103.24 52831.44 88888.00 2006-09-26 09:30:11.900 269 18213.44 103.24 52831.61 88888.00 2006-09-26 09:30:12.400 269 18213.46 103.25 52831.71 88888.00 2006-09-26 09:30:12.900 269 18213.62 103.30 52831.66 88888.00 2006-09-26 09:30:13.400 269 18213.71 103.43 52831.65 88888.00 2006-09-26 09:30:13.900 269 18213.54 103.53 52831.67 88888.00 2006-09-26 09:30:14.400 269 18213.52 103.42 52831.64 88888.00 2006-09-26 09:30:14.900 269 18213.59 103.34 52831.67 88888.00 2006-09-26 09:30:15.400 269 18213.64 103.19 52831.65 88888.00 2006-09-26 09:30:15.900 269 18213.62 103.12 52831.62 88888.00 2006-09-26 09:30:16.400 269 18213.54 103.17 52831.70 88888.00 2006-09-26 09:30:16.900 269 18213.52 103.24 52831.67 88888.00 2006-09-26 09:30:17.400 269 18213.45 103.22 52831.52 88888.00 2006-09-26 09:30:17.900 269 18213.52 103.17 52831.53 88888.00 2006-09-26 09:30:18.400 269 18213.51 103.19 52831.56 88888.00 2006-09-26 09:30:18.900 269 18213.45 103.19 52831.64 88888.00 2006-09-26 09:30:19.400 269 18213.52 103.21 52831.67 88888.00 2006-09-26 09:30:19.900 269 18213.55 103.20 52831.61 88888.00 2006-09-26 09:30:20.400 269 18213.67 103.15 52831.62 88888.00 2006-09-26 09:30:20.900 269 18213.75 103.18 52831.59 88888.00 2006-09-26 09:30:21.400 269 18213.71 103.20 52831.56 88888.00 2006-09-26 09:30:21.900 269 18213.62 103.19 52831.70 88888.00 2006-09-26 09:30:22.400 269 18213.59 103.20 52831.74 88888.00 2006-09-26 09:30:22.900 269 18213.58 103.22 52831.73 88888.00 2006-09-26 09:30:23.400 269 18213.60 103.24 52831.70 88888.00 2006-09-26 09:30:23.900 269 18213.81 103.32 52831.73 88888.00 2006-09-26 09:30:24.400 269 18213.96 103.30 52831.62 88888.00 2006-09-26 09:30:24.900 269 18213.90 103.23 52831.49 88888.00 2006-09-26 09:30:25.400 269 18213.74 103.30 52831.48 88888.00 2006-09-26 09:30:25.900 269 18213.87 103.35 52831.52 88888.00 2006-09-26 09:30:26.400 269 18213.90 103.36 52831.63 88888.00 2006-09-26 09:30:26.900 269 18213.80 103.34 52831.70 88888.00 2006-09-26 09:30:27.400 269 18213.79 103.32 52831.72 88888.00 2006-09-26 09:30:27.900 269 18213.95 103.36 52831.83 88888.00 2006-09-26 09:30:28.400 269 18213.92 103.32 52831.97 88888.00 2006-09-26 09:30:28.900 269 18214.01 103.32 52831.85 88888.00 2006-09-26 09:30:29.400 269 18214.08 103.32 52831.72 88888.00 2006-09-26 09:30:29.900 269 18214.14 103.38 52831.62 88888.00 2006-09-26 09:30:30.400 269 18214.21 103.42 52831.61 88888.00 2006-09-26 09:30:30.900 269 18214.08 103.33 52831.75 88888.00 2006-09-26 09:30:31.400 269 18213.99 103.30 52831.84 88888.00 2006-09-26 09:30:31.900 269 18213.87 103.38 52831.82 88888.00 2006-09-26 09:30:32.400 269 18213.81 103.52 52831.67 88888.00 2006-09-26 09:30:32.900 269 18213.73 103.56 52831.61 88888.00 2006-09-26 09:30:33.400 269 18213.71 103.49 52831.71 88888.00 2006-09-26 09:30:33.900 269 18213.76 103.48 52831.74 88888.00 2006-09-26 09:30:34.400 269 18213.88 103.56 52831.74 88888.00 2006-09-26 09:30:34.900 269 18213.85 103.42 52831.61 88888.00 2006-09-26 09:30:35.400 269 18213.75 103.44 52831.70 88888.00 2006-09-26 09:30:35.900 269 18213.82 103.50 52831.83 88888.00 2006-09-26 09:30:36.400 269 18213.89 103.54 52831.78 88888.00 2006-09-26 09:30:36.900 269 18213.79 103.55 52831.79 88888.00 2006-09-26 09:30:37.400 269 18213.64 103.59 52831.84 88888.00 2006-09-26 09:30:37.900 269 18213.75 103.65 52831.93 88888.00 2006-09-26 09:30:38.400 269 18213.74 103.64 52831.83 88888.00 2006-09-26 09:30:38.900 269 18213.77 103.63 52831.89 88888.00 2006-09-26 09:30:39.400 269 18213.73 103.51 52831.96 88888.00 2006-09-26 09:30:39.900 269 18213.75 103.55 52831.89 88888.00 2006-09-26 09:30:40.400 269 18213.76 103.61 52831.91 88888.00 2006-09-26 09:30:40.900 269 18213.78 103.55 52832.00 88888.00 2006-09-26 09:30:41.400 269 18213.73 103.58 52831.97 88888.00 2006-09-26 09:30:41.900 269 18213.88 103.58 52831.96 88888.00 2006-09-26 09:30:42.400 269 18213.92 103.62 52832.02 88888.00 2006-09-26 09:30:42.900 269 18213.92 103.62 52832.09 88888.00 2006-09-26 09:30:43.400 269 18213.96 103.64 52832.10 88888.00 2006-09-26 09:30:43.900 269 18213.86 103.51 52831.99 88888.00 2006-09-26 09:30:44.400 269 18213.85 103.50 52831.90 88888.00 2006-09-26 09:30:44.900 269 18213.86 103.51 52831.91 88888.00 2006-09-26 09:30:45.400 269 18213.86 103.42 52831.84 88888.00 2006-09-26 09:30:45.900 269 18213.84 103.43 52831.73 88888.00 2006-09-26 09:30:46.400 269 18213.75 103.41 52831.64 88888.00 2006-09-26 09:30:46.900 269 18213.60 103.32 52831.55 88888.00 2006-09-26 09:30:47.400 269 18213.73 103.32 52831.63 88888.00 2006-09-26 09:30:47.900 269 18213.92 103.34 52831.76 88888.00 2006-09-26 09:30:48.400 269 18214.00 103.45 52831.76 88888.00 2006-09-26 09:30:48.900 269 18214.00 103.50 52831.79 88888.00 2006-09-26 09:30:49.400 269 18214.01 103.37 52831.73 88888.00 2006-09-26 09:30:49.900 269 18213.95 103.33 52831.84 88888.00 2006-09-26 09:30:50.400 269 18213.98 103.31 52831.82 88888.00 2006-09-26 09:30:50.900 269 18213.97 103.31 52831.65 88888.00 2006-09-26 09:30:51.400 269 18214.00 103.29 52831.58 88888.00 2006-09-26 09:30:51.900 269 18214.03 103.25 52831.62 88888.00 2006-09-26 09:30:52.400 269 18214.10 103.29 52831.59 88888.00 2006-09-26 09:30:52.900 269 18214.06 103.31 52831.55 88888.00 2006-09-26 09:30:53.397 269 18213.96 103.28 52831.61 88888.00 2006-09-26 09:30:53.907 269 18213.97 103.33 52831.64 88888.00 2006-09-26 09:30:54.407 269 18213.97 103.33 52831.62 88888.00 2006-09-26 09:30:54.907 269 18214.06 103.32 52831.56 88888.00 2006-09-26 09:30:55.407 269 18213.96 103.23 52831.54 88888.00 2006-09-26 09:30:55.907 269 18213.99 103.22 52831.55 88888.00 2006-09-26 09:30:56.407 269 18213.96 103.25 52831.41 88888.00 2006-09-26 09:30:56.907 269 18214.06 103.28 52831.51 88888.00 2006-09-26 09:30:57.407 269 18214.17 103.38 52831.58 88888.00 2006-09-26 09:30:57.907 269 18214.02 103.30 52831.47 88888.00 2006-09-26 09:30:58.407 269 18213.92 103.23 52831.50 88888.00 2006-09-26 09:30:58.907 269 18213.98 103.19 52831.56 88888.00 2006-09-26 09:30:59.407 269 18213.97 103.21 52831.53 88888.00 2006-09-26 09:30:59.907 269 18213.95 103.18 52831.46 88888.00 2006-09-26 09:31:00.407 269 18213.99 103.14 52831.56 88888.00 2006-09-26 09:31:00.907 269 18214.12 103.12 52831.64 88888.00 2006-09-26 09:31:01.407 269 18214.12 103.15 52831.71 88888.00 2006-09-26 09:31:01.907 269 18214.07 103.18 52831.53 88888.00 2006-09-26 09:31:02.407 269 18214.20 103.18 52831.53 88888.00 2006-09-26 09:31:02.907 269 18214.21 103.24 52831.65 88888.00 2006-09-26 09:31:03.407 269 18214.13 103.41 52831.50 88888.00 2006-09-26 09:31:03.907 269 18214.14 103.41 52831.61 88888.00 2006-09-26 09:31:04.407 269 18214.21 103.36 52831.65 88888.00 2006-09-26 09:31:04.907 269 18214.18 103.35 52831.58 88888.00 2006-09-26 09:31:05.407 269 18214.15 103.34 52831.64 88888.00 2006-09-26 09:31:05.907 269 18214.11 103.38 52831.61 88888.00 2006-09-26 09:31:06.407 269 18214.14 103.33 52831.58 88888.00 2006-09-26 09:31:06.907 269 18214.12 103.29 52831.61 88888.00 2006-09-26 09:31:07.407 269 18214.14 103.32 52831.76 88888.00 2006-09-26 09:31:07.907 269 18214.27 103.28 52831.89 88888.00 2006-09-26 09:31:08.407 269 18214.18 103.23 52831.89 88888.00 2006-09-26 09:31:08.907 269 18214.12 103.23 52831.88 88888.00 2006-09-26 09:31:09.407 269 18214.14 103.25 52831.97 88888.00 2006-09-26 09:31:09.907 269 18214.18 103.29 52831.96 88888.00 2006-09-26 09:31:10.407 269 18214.17 103.39 52831.89 88888.00 2006-09-26 09:31:10.907 269 18214.20 103.44 52831.91 88888.00 2006-09-26 09:31:11.407 269 18214.18 103.46 52831.97 88888.00 2006-09-26 09:31:11.907 269 18214.14 103.46 52831.91 88888.00 2006-09-26 09:31:12.407 269 18214.17 103.48 52831.84 88888.00 2006-09-26 09:31:12.907 269 18214.27 103.46 52831.73 88888.00 2006-09-26 09:31:13.407 269 18214.18 103.45 52831.67 88888.00 2006-09-26 09:31:13.907 269 18214.12 103.37 52831.56 88888.00 2006-09-26 09:31:14.407 269 18214.23 103.35 52831.48 88888.00 2006-09-26 09:31:14.907 269 18214.29 103.46 52831.54 88888.00 2006-09-26 09:31:15.407 269 18214.30 103.46 52831.66 88888.00 2006-09-26 09:31:15.907 269 18214.11 103.40 52831.65 88888.00 2006-09-26 09:31:16.407 269 18214.17 103.33 52831.52 88888.00 2006-09-26 09:31:16.907 269 18214.19 103.29 52831.58 88888.00 2006-09-26 09:31:17.407 269 18214.20 103.28 52831.64 88888.00 2006-09-26 09:31:17.907 269 18214.01 103.21 52831.62 88888.00 2006-09-26 09:31:18.407 269 18213.88 103.26 52831.74 88888.00 2006-09-26 09:31:18.907 269 18214.12 103.31 52831.82 88888.00 2006-09-26 09:31:19.407 269 18214.19 103.30 52831.77 88888.00 2006-09-26 09:31:19.907 269 18214.08 103.22 52831.65 88888.00 2006-09-26 09:31:20.407 269 18214.01 103.18 52831.72 88888.00 2006-09-26 09:31:20.907 269 18214.09 103.21 52831.70 88888.00 2006-09-26 09:31:21.407 269 18213.96 103.23 52831.63 88888.00 2006-09-26 09:31:21.907 269 18213.91 103.31 52831.59 88888.00 2006-09-26 09:31:22.407 269 18213.97 103.42 52831.59 88888.00 2006-09-26 09:31:22.907 269 18213.96 103.42 52831.62 88888.00 2006-09-26 09:31:23.407 269 18213.98 103.50 52831.59 88888.00 2006-09-26 09:31:23.907 269 18214.13 103.54 52831.61 88888.00 2006-09-26 09:31:24.407 269 18214.15 103.55 52831.52 88888.00 2006-09-26 09:31:24.907 269 18214.09 103.54 52831.47 88888.00 2006-09-26 09:31:25.407 269 18214.11 103.56 52831.51 88888.00 2006-09-26 09:31:25.907 269 18214.13 103.59 52831.48 88888.00 2006-09-26 09:31:26.407 269 18214.13 103.61 52831.37 88888.00 2006-09-26 09:31:26.907 269 18214.14 103.55 52831.48 88888.00 2006-09-26 09:31:27.407 269 18214.21 103.53 52831.61 88888.00 2006-09-26 09:31:27.907 269 18214.12 103.55 52831.55 88888.00 2006-09-26 09:31:28.407 269 18214.10 103.46 52831.42 88888.00 2006-09-26 09:31:28.907 269 18214.19 103.32 52831.35 88888.00 2006-09-26 09:31:29.407 269 18214.18 103.21 52831.49 88888.00 2006-09-26 09:31:29.907 269 18214.12 103.19 52831.51 88888.00 2006-09-26 09:31:30.407 269 18214.23 103.20 52831.49 88888.00 2006-09-26 09:31:30.907 269 18214.15 103.28 52831.49 88888.00 2006-09-26 09:31:31.407 269 18214.08 103.32 52831.46 88888.00 2006-09-26 09:31:31.907 269 18213.96 103.41 52831.39 88888.00 2006-09-26 09:31:32.407 269 18213.90 103.43 52831.32 88888.00 2006-09-26 09:31:32.907 269 18213.97 103.42 52831.31 88888.00 2006-09-26 09:31:33.407 269 18214.02 103.42 52831.42 88888.00 2006-09-26 09:31:33.907 269 18214.02 103.40 52831.49 88888.00 2006-09-26 09:31:34.407 269 18214.06 103.46 52831.56 88888.00 2006-09-26 09:31:34.907 269 18214.20 103.40 52831.44 88888.00 2006-09-26 09:31:35.407 269 18214.34 103.40 52831.52 88888.00 2006-09-26 09:31:35.907 269 18214.46 103.39 52831.51 88888.00 2006-09-26 09:31:36.407 269 18214.38 103.33 52831.52 88888.00 2006-09-26 09:31:36.907 269 18214.24 103.30 52831.58 88888.00 2006-09-26 09:31:37.407 269 18214.24 103.29 52831.58 88888.00 2006-09-26 09:31:37.907 269 18214.31 103.23 52831.55 88888.00 2006-09-26 09:31:38.407 269 18214.25 103.31 52831.43 88888.00 2006-09-26 09:31:38.907 269 18214.18 103.32 52831.36 88888.00 2006-09-26 09:31:39.407 269 18214.28 103.25 52831.36 88888.00 2006-09-26 09:31:39.907 269 18214.34 103.28 52831.18 88888.00 2006-09-26 09:31:40.407 269 18214.33 103.35 52831.12 88888.00 2006-09-26 09:31:40.907 269 18214.31 103.36 52831.17 88888.00 2006-09-26 09:31:41.407 269 18214.24 103.31 52831.12 88888.00 2006-09-26 09:31:41.907 269 18214.29 103.33 52831.09 88888.00 2006-09-26 09:31:42.407 269 18214.31 103.36 52831.16 88888.00 2006-09-26 09:31:42.907 269 18214.28 103.30 52831.10 88888.00 2006-09-26 09:31:43.407 269 18214.28 103.28 52831.17 88888.00 2006-09-26 09:31:43.907 269 18214.65 103.26 52831.16 88888.00 2006-09-26 09:31:44.407 269 18214.88 103.30 52831.42 88888.00 2006-09-26 09:31:44.907 269 18214.83 103.25 52831.60 88888.00 2006-09-26 09:31:45.407 269 18214.86 103.24 52831.66 88888.00 2006-09-26 09:31:45.907 269 18214.89 103.28 52831.60 88888.00 2006-09-26 09:31:46.407 269 18214.80 103.21 52831.48 88888.00 2006-09-26 09:31:46.907 269 18214.68 103.22 52831.49 88888.00 2006-09-26 09:31:47.407 269 18214.65 103.34 52831.52 88888.00 2006-09-26 09:31:47.907 269 18214.61 103.33 52831.48 88888.00 2006-09-26 09:31:48.407 269 18214.68 103.25 52831.46 88888.00 2006-09-26 09:31:48.907 269 18214.55 103.21 52831.31 88888.00 2006-09-26 09:31:49.407 269 18214.42 103.19 52831.42 88888.00 2006-09-26 09:31:49.907 269 18214.42 103.15 52831.58 88888.00 2006-09-26 09:31:50.407 269 18214.55 103.17 52831.55 88888.00 2006-09-26 09:31:50.907 269 18214.60 103.22 52831.49 88888.00 2006-09-26 09:31:51.407 269 18214.71 103.16 52831.46 88888.00 2006-09-26 09:31:51.907 269 18214.58 103.19 52831.48 88888.00 2006-09-26 09:31:52.407 269 18214.53 103.18 52831.61 88888.00 2006-09-26 09:31:52.907 269 18214.63 103.14 52831.68 88888.00 2006-09-26 09:31:53.407 269 18214.61 103.17 52831.55 88888.00 2006-09-26 09:31:53.907 269 18214.61 103.26 52831.49 88888.00 2006-09-26 09:31:54.407 269 18214.60 103.37 52831.55 88888.00 2006-09-26 09:31:54.907 269 18214.58 103.35 52831.46 88888.00 2006-09-26 09:31:55.407 269 18214.66 103.24 52831.46 88888.00 2006-09-26 09:31:55.907 269 18214.80 103.18 52831.43 88888.00 2006-09-26 09:31:56.407 269 18214.78 103.16 52831.37 88888.00 2006-09-26 09:31:56.907 269 18214.65 103.05 52831.47 88888.00 2006-09-26 09:31:57.407 269 18214.64 103.09 52831.41 88888.00 2006-09-26 09:31:57.907 269 18214.73 103.14 52831.48 88888.00 2006-09-26 09:31:58.407 269 18214.76 103.12 52831.56 88888.00 2006-09-26 09:31:58.907 269 18214.67 103.14 52831.50 88888.00 2006-09-26 09:31:59.407 269 18214.62 103.10 52831.48 88888.00 2006-09-26 09:31:59.907 269 18214.69 103.11 52831.47 88888.00 2006-09-26 09:32:00.407 269 18214.74 103.02 52831.67 88888.00 2006-09-26 09:32:00.907 269 18214.79 103.11 52831.62 88888.00 2006-09-26 09:32:01.407 269 18214.80 103.22 52831.54 88888.00 2006-09-26 09:32:01.907 269 18214.77 103.19 52831.39 88888.00 2006-09-26 09:32:02.407 269 18214.74 103.20 52831.14 88888.00 2006-09-26 09:32:02.907 269 18214.72 103.21 52831.28 88888.00 2006-09-26 09:32:03.407 269 18214.63 103.25 52831.33 88888.00 2006-09-26 09:32:03.907 269 18214.76 103.31 52831.21 88888.00 2006-09-26 09:32:04.407 269 18214.85 103.32 52831.23 88888.00 2006-09-26 09:32:04.907 269 18214.78 103.29 52831.30 88888.00 2006-09-26 09:32:05.407 269 18214.83 103.18 52831.29 88888.00 2006-09-26 09:32:05.907 269 18214.84 103.23 52831.29 88888.00 2006-09-26 09:32:06.407 269 18214.77 103.28 52831.23 88888.00 2006-09-26 09:32:06.907 269 18214.74 103.31 52831.14 88888.00 2006-09-26 09:32:07.407 269 18214.80 103.30 52831.23 88888.00 2006-09-26 09:32:07.907 269 18214.95 103.29 52831.30 88888.00 2006-09-26 09:32:08.407 269 18214.99 103.31 52831.24 88888.00 2006-09-26 09:32:08.907 269 18215.11 103.34 52831.37 88888.00 2006-09-26 09:32:09.407 269 18215.04 103.29 52831.53 88888.00 2006-09-26 09:32:09.907 269 18215.00 103.35 52831.62 88888.00 2006-09-26 09:32:10.407 269 18215.00 103.36 52831.56 88888.00 2006-09-26 09:32:10.907 269 18214.91 103.28 52831.44 88888.00 2006-09-26 09:32:11.407 269 18214.85 103.24 52831.42 88888.00 2006-09-26 09:32:11.907 269 18214.85 103.26 52831.43 88888.00 2006-09-26 09:32:12.407 269 18214.85 103.24 52831.49 88888.00 2006-09-26 09:32:12.907 269 18214.96 103.13 52831.41 88888.00 2006-09-26 09:32:13.407 269 18215.00 103.12 52831.36 88888.00 2006-09-26 09:32:13.907 269 18214.97 103.15 52831.46 88888.00 2006-09-26 09:32:14.407 269 18214.98 103.17 52831.43 88888.00 2006-09-26 09:32:14.907 269 18214.96 103.20 52831.32 88888.00 2006-09-26 09:32:15.407 269 18214.85 103.18 52831.31 88888.00 2006-09-26 09:32:15.907 269 18214.73 103.24 52831.37 88888.00 2006-09-26 09:32:16.407 269 18214.78 103.14 52831.30 88888.00 2006-09-26 09:32:16.907 269 18214.80 103.03 52831.36 88888.00 2006-09-26 09:32:17.407 269 18214.78 103.08 52831.38 88888.00 2006-09-26 09:32:17.907 269 18214.88 103.10 52831.42 88888.00 2006-09-26 09:32:18.407 269 18214.85 103.14 52831.49 88888.00 2006-09-26 09:32:18.907 269 18214.88 103.15 52831.40 88888.00 2006-09-26 09:32:19.407 269 18214.94 103.26 52831.37 88888.00 2006-09-26 09:32:19.907 269 18215.03 103.23 52831.47 88888.00 2006-09-26 09:32:20.407 269 18214.94 103.08 52831.51 88888.00 2006-09-26 09:32:20.907 269 18214.82 103.01 52831.33 88888.00 2006-09-26 09:32:21.407 269 18214.93 103.05 52831.38 88888.00 2006-09-26 09:32:21.907 269 18215.01 103.15 52831.47 88888.00 2006-09-26 09:32:22.407 269 18215.01 103.05 52831.48 88888.00 2006-09-26 09:32:22.907 269 18214.90 102.97 52831.47 88888.00 2006-09-26 09:32:23.407 269 18214.82 103.03 52831.32 88888.00 2006-09-26 09:32:23.907 269 18214.79 103.08 52831.39 88888.00 2006-09-26 09:32:24.407 269 18214.77 103.05 52831.50 88888.00 2006-09-26 09:32:24.907 269 18214.89 103.10 52831.44 88888.00 2006-09-26 09:32:25.407 269 18214.84 103.13 52831.41 88888.00 2006-09-26 09:32:25.907 269 18214.77 103.14 52831.47 88888.00 2006-09-26 09:32:26.407 269 18214.79 103.08 52831.44 88888.00 2006-09-26 09:32:26.907 269 18214.90 103.03 52831.32 88888.00 2006-09-26 09:32:27.407 269 18214.80 103.04 52831.30 88888.00 2006-09-26 09:32:27.907 269 18214.87 103.10 52831.38 88888.00 2006-09-26 09:32:28.407 269 18214.79 103.00 52831.70 88888.00 2006-09-26 09:32:28.907 269 18214.94 102.97 52831.71 88888.00 2006-09-26 09:32:29.407 269 18214.97 103.13 52831.60 88888.00 2006-09-26 09:32:29.907 269 18215.01 103.16 52831.66 88888.00 2006-09-26 09:32:30.407 269 18214.91 103.12 52831.75 88888.00 2006-09-26 09:32:30.907 269 18214.94 103.02 52831.82 88888.00 2006-09-26 09:32:31.407 269 18214.93 103.02 52831.66 88888.00 2006-09-26 09:32:31.907 269 18214.90 103.07 52831.59 88888.00 2006-09-26 09:32:32.407 269 18214.99 103.03 52831.64 88888.00 2006-09-26 09:32:32.907 269 18214.98 103.03 52831.63 88888.00 2006-09-26 09:32:33.407 269 18215.00 103.07 52831.71 88888.00 2006-09-26 09:32:33.907 269 18214.95 103.14 52831.74 88888.00 2006-09-26 09:32:34.407 269 18214.87 103.11 52831.73 88888.00 2006-09-26 09:32:34.907 269 18214.86 103.12 52831.76 88888.00 2006-09-26 09:32:35.407 269 18214.83 103.20 52831.75 88888.00 2006-09-26 09:32:35.907 269 18214.83 103.21 52831.81 88888.00 2006-09-26 09:32:36.407 269 18214.90 103.12 52831.78 88888.00 2006-09-26 09:32:36.907 269 18214.95 103.11 52831.82 88888.00 2006-09-26 09:32:37.407 269 18214.86 103.07 52831.85 88888.00 2006-09-26 09:32:37.907 269 18214.90 103.12 52831.93 88888.00 2006-09-26 09:32:38.407 269 18215.11 103.23 52831.77 88888.00 2006-09-26 09:32:38.907 269 18215.16 103.20 52831.66 88888.00 2006-09-26 09:32:39.407 269 18215.05 103.20 52831.66 88888.00 2006-09-26 09:32:39.907 269 18214.96 103.23 52831.52 88888.00 2006-09-26 09:32:40.407 269 18215.03 103.17 52831.65 88888.00 2006-09-26 09:32:40.907 269 18215.04 103.21 52831.75 88888.00 2006-09-26 09:32:41.407 269 18214.97 103.20 52831.91 88888.00 2006-09-26 09:32:41.907 269 18215.03 103.13 52831.85 88888.00 2006-09-26 09:32:42.407 269 18215.04 103.14 52831.71 88888.00 2006-09-26 09:32:42.907 269 18215.12 103.09 52831.61 88888.00 2006-09-26 09:32:43.407 269 18215.04 103.08 52831.71 88888.00 2006-09-26 09:32:43.907 269 18214.98 103.03 52831.70 88888.00 2006-09-26 09:32:44.407 269 18214.97 103.03 52831.59 88888.00 2006-09-26 09:32:44.907 269 18215.01 103.06 52831.67 88888.00 2006-09-26 09:32:45.407 269 18215.01 103.00 52831.84 88888.00 2006-09-26 09:32:45.907 269 18215.12 102.92 52831.81 88888.00 2006-09-26 09:32:46.407 269 18215.27 103.00 52831.70 88888.00 2006-09-26 09:32:46.907 269 18215.20 103.06 52831.68 88888.00 2006-09-26 09:32:47.407 269 18215.22 103.05 52831.77 88888.00 2006-09-26 09:32:47.907 269 18215.27 103.11 52831.68 88888.00 2006-09-26 09:32:48.407 269 18215.19 103.04 52831.55 88888.00 2006-09-26 09:32:48.907 269 18215.14 102.96 52831.62 88888.00 2006-09-26 09:32:49.407 269 18215.20 103.05 52831.60 88888.00 2006-09-26 09:32:49.907 269 18215.33 103.02 52831.62 88888.00 2006-09-26 09:32:50.407 269 18215.41 102.95 52831.67 88888.00 2006-09-26 09:32:50.907 269 18215.42 102.95 52831.66 88888.00 2006-09-26 09:32:51.407 269 18215.17 102.91 52831.53 88888.00 2006-09-26 09:32:51.907 269 18215.21 102.94 52831.60 88888.00 2006-09-26 09:32:52.407 269 18215.19 102.98 52831.77 88888.00 2006-09-26 09:32:52.907 269 18215.16 102.99 52831.81 88888.00 2006-09-26 09:32:53.407 269 18215.17 103.00 52831.76 88888.00 2006-09-26 09:32:53.907 269 18215.07 103.01 52831.65 88888.00 2006-09-26 09:32:54.407 269 18215.04 102.97 52831.77 88888.00 2006-09-26 09:32:54.907 269 18215.23 102.99 52831.84 88888.00 2006-09-26 09:32:55.407 269 18215.31 103.03 52831.78 88888.00 2006-09-26 09:32:55.907 269 18215.26 103.00 52831.85 88888.00 2006-09-26 09:32:56.407 269 18215.23 102.97 52831.95 88888.00 2006-09-26 09:32:56.907 269 18215.29 102.98 52831.85 88888.00 2006-09-26 09:32:57.407 269 18215.25 103.04 52831.81 88888.00 2006-09-26 09:32:57.907 269 18215.30 103.02 52831.74 88888.00 2006-09-26 09:32:58.407 269 18215.21 102.97 52831.72 88888.00 2006-09-26 09:32:58.907 269 18215.18 102.95 52831.79 88888.00 2006-09-26 09:32:59.407 269 18215.23 102.99 52831.95 88888.00 2006-09-26 09:32:59.907 269 18215.18 102.98 52831.98 88888.00 2006-09-26 09:33:00.407 269 18215.32 102.96 52832.08 88888.00 2006-09-26 09:33:00.907 269 18215.40 102.95 52832.08 88888.00 2006-09-26 09:33:01.407 269 18215.56 102.91 52831.87 88888.00 2006-09-26 09:33:01.907 269 18215.43 102.84 52831.87 88888.00 2006-09-26 09:33:02.407 269 18215.41 102.86 52831.75 88888.00 2006-09-26 09:33:02.907 269 18215.53 102.88 52831.72 88888.00 2006-09-26 09:33:03.407 269 18215.47 102.91 52831.74 88888.00 2006-09-26 09:33:03.907 269 18215.39 102.85 52831.77 88888.00 2006-09-26 09:33:04.407 269 18215.38 102.85 52831.66 88888.00 2006-09-26 09:33:04.907 269 18215.51 102.81 52831.56 88888.00 2006-09-26 09:33:05.407 269 18215.47 102.77 52831.53 88888.00 2006-09-26 09:33:05.907 269 18215.51 102.81 52831.66 88888.00 2006-09-26 09:33:06.407 269 18215.54 102.82 52831.65 88888.00 2006-09-26 09:33:06.907 269 18215.54 102.78 52831.67 88888.00 2006-09-26 09:33:07.407 269 18215.59 102.79 52831.65 88888.00 2006-09-26 09:33:07.907 269 18215.58 102.82 52831.54 88888.00 2006-09-26 09:33:08.407 269 18215.64 102.88 52831.54 88888.00 2006-09-26 09:33:08.907 269 18215.52 102.86 52831.67 88888.00 2006-09-26 09:33:09.407 269 18215.58 102.82 52831.91 88888.00 2006-09-26 09:33:09.907 269 18215.53 102.80 52831.72 88888.00 2006-09-26 09:33:10.407 269 18215.58 102.83 52831.53 88888.00 2006-09-26 09:33:10.907 269 18215.47 102.90 52831.52 88888.00 2006-09-26 09:33:11.407 269 18215.40 102.88 52831.58 88888.00 2006-09-26 09:33:11.907 269 18215.33 102.83 52831.58 88888.00 2006-09-26 09:33:12.407 269 18215.42 102.85 52831.47 88888.00 2006-09-26 09:33:12.907 269 18215.32 102.90 52831.50 88888.00 2006-09-26 09:33:13.407 269 18215.37 102.86 52831.55 88888.00 2006-09-26 09:33:13.907 269 18215.30 102.85 52831.59 88888.00 2006-09-26 09:33:14.407 269 18215.18 102.85 52831.61 88888.00 2006-09-26 09:33:14.907 269 18215.20 102.82 52831.60 88888.00 2006-09-26 09:33:15.407 269 18215.19 102.81 52831.66 88888.00 2006-09-26 09:33:15.907 269 18215.21 102.77 52831.62 88888.00 2006-09-26 09:33:16.407 269 18215.25 102.73 52831.62 88888.00 2006-09-26 09:33:16.907 269 18215.27 102.76 52831.49 88888.00 2006-09-26 09:33:17.407 269 18215.33 102.74 52831.48 88888.00 2006-09-26 09:33:17.907 269 18215.36 102.69 52831.43 88888.00 2006-09-26 09:33:18.407 269 18215.48 102.66 52831.51 88888.00 2006-09-26 09:33:18.907 269 18215.40 102.69 52831.50 88888.00 2006-09-26 09:33:19.407 269 18215.31 102.69 52831.62 88888.00 2006-09-26 09:33:19.907 269 18215.27 102.70 52831.73 88888.00 2006-09-26 09:33:20.407 269 18215.36 102.79 52831.75 88888.00 2006-09-26 09:33:20.907 269 18215.33 102.72 52831.68 88888.00 2006-09-26 09:33:21.407 269 18215.38 102.72 52831.62 88888.00 2006-09-26 09:33:21.907 269 18215.43 102.73 52831.54 88888.00 2006-09-26 09:33:22.407 269 18215.36 102.72 52831.49 88888.00 2006-09-26 09:33:22.907 269 18215.33 102.68 52831.39 88888.00 2006-09-26 09:33:23.407 269 18215.39 102.70 52831.48 88888.00 2006-09-26 09:33:23.907 269 18215.29 102.66 52831.50 88888.00 2006-09-26 09:33:24.407 269 18215.29 102.73 52831.56 88888.00 2006-09-26 09:33:24.907 269 18215.38 102.73 52831.54 88888.00 2006-09-26 09:33:25.407 269 18215.37 102.66 52831.50 88888.00 2006-09-26 09:33:25.907 269 18215.48 102.70 52831.56 88888.00 2006-09-26 09:33:26.407 269 18215.50 102.71 52831.56 88888.00 2006-09-26 09:33:26.907 269 18215.31 102.57 52831.63 88888.00 2006-09-26 09:33:27.407 269 18215.34 102.54 52831.54 88888.00 2006-09-26 09:33:27.907 269 18215.43 102.53 52831.63 88888.00 2006-09-26 09:33:28.407 269 18215.49 102.51 52831.55 88888.00 2006-09-26 09:33:28.907 269 18215.44 102.49 52831.56 88888.00 2006-09-26 09:33:29.407 269 18215.49 102.52 52831.54 88888.00 2006-09-26 09:33:29.907 269 18215.45 102.55 52831.40 88888.00 2006-09-26 09:33:30.407 269 18215.36 102.53 52831.44 88888.00 2006-09-26 09:33:30.907 269 18215.29 102.62 52831.55 88888.00 2006-09-26 09:33:31.407 269 18215.49 102.65 52831.60 88888.00 2006-09-26 09:33:31.907 269 18215.47 102.56 52831.53 88888.00 2006-09-26 09:33:32.407 269 18215.44 102.58 52831.61 88888.00 2006-09-26 09:33:32.907 269 18215.45 102.66 52831.58 88888.00 2006-09-26 09:33:33.407 269 18215.34 102.67 52831.44 88888.00 2006-09-26 09:33:33.907 269 18215.45 102.54 52831.36 88888.00 2006-09-26 09:33:34.407 269 18215.38 102.54 52831.47 88888.00 2006-09-26 09:33:34.907 269 18215.36 102.55 52831.56 88888.00 2006-09-26 09:33:35.407 269 18215.43 102.53 52831.48 88888.00 2006-09-26 09:33:35.907 269 18215.42 102.48 52831.40 88888.00 2006-09-26 09:33:36.407 269 18215.41 102.45 52831.48 88888.00 2006-09-26 09:33:36.907 269 18215.38 102.44 52831.60 88888.00 2006-09-26 09:33:37.407 269 18215.30 102.44 52831.71 88888.00 2006-09-26 09:33:37.907 269 18215.21 102.44 52831.73 88888.00 2006-09-26 09:33:38.407 269 18215.28 102.52 52831.71 88888.00 2006-09-26 09:33:38.907 269 18215.29 102.54 52831.68 88888.00 2006-09-26 09:33:39.407 269 18215.22 102.59 52831.66 88888.00 2006-09-26 09:33:39.907 269 18215.20 102.52 52831.67 88888.00 2006-09-26 09:33:40.407 269 18214.89 102.54 52831.71 88888.00 2006-09-26 09:33:40.907 269 18214.65 102.52 52831.51 88888.00 2006-09-26 09:33:41.407 269 18214.68 102.52 52831.43 88888.00 2006-09-26 09:33:41.907 269 18214.63 102.45 52831.50 88888.00 2006-09-26 09:33:42.407 269 18214.55 102.43 52831.60 88888.00 2006-09-26 09:33:42.907 269 18214.49 102.46 52831.56 88888.00 2006-09-26 09:33:43.407 269 18214.61 102.40 52831.55 88888.00 2006-09-26 09:33:43.907 269 18214.62 102.45 52831.56 88888.00 2006-09-26 09:33:44.407 269 18214.61 102.43 52831.64 88888.00 2006-09-26 09:33:44.907 269 18214.72 102.40 52831.75 88888.00 2006-09-26 09:33:45.407 269 18214.69 102.44 52831.68 88888.00 2006-09-26 09:33:45.907 269 18214.61 102.47 52831.60 88888.00 2006-09-26 09:33:46.407 269 18214.67 102.47 52831.66 88888.00 2006-09-26 09:33:46.907 269 18214.71 102.54 52831.68 88888.00 2006-09-26 09:33:47.407 269 18214.64 102.52 52831.67 88888.00 2006-09-26 09:33:47.907 269 18214.69 102.56 52831.67 88888.00 2006-09-26 09:33:48.407 269 18214.76 102.54 52831.60 88888.00 2006-09-26 09:33:48.907 269 18214.75 102.56 52831.52 88888.00 2006-09-26 09:33:49.407 269 18214.68 102.52 52831.56 88888.00 2006-09-26 09:33:49.907 269 18214.67 102.46 52831.62 88888.00 2006-09-26 09:33:50.407 269 18214.63 102.43 52831.56 88888.00 2006-09-26 09:33:50.907 269 18214.60 102.51 52831.63 88888.00 2006-09-26 09:33:51.407 269 18214.58 102.47 52831.59 88888.00 2006-09-26 09:33:51.907 269 18214.63 102.43 52831.52 88888.00 2006-09-26 09:33:52.407 269 18214.61 102.45 52831.56 88888.00 2006-09-26 09:33:52.907 269 18214.74 102.41 52831.48 88888.00 2006-09-26 09:33:53.407 269 18214.76 102.40 52831.44 88888.00 2006-09-26 09:33:53.907 269 18214.77 102.40 52831.51 88888.00 2006-09-26 09:33:54.407 269 18214.86 102.30 52831.47 88888.00 2006-09-26 09:33:54.907 269 18214.80 102.30 52831.50 88888.00 2006-09-26 09:33:55.407 269 18214.76 102.32 52831.47 88888.00 2006-09-26 09:33:55.907 269 18214.63 102.35 52831.44 88888.00 2006-09-26 09:33:56.407 269 18214.71 102.40 52831.42 88888.00 2006-09-26 09:33:56.907 269 18214.89 102.39 52831.48 88888.00 2006-09-26 09:33:57.407 269 18214.93 102.37 52831.58 88888.00 2006-09-26 09:33:57.907 269 18214.79 102.26 52831.60 88888.00 2006-09-26 09:33:58.407 269 18214.63 102.20 52831.56 88888.00 2006-09-26 09:33:58.907 269 18214.74 102.26 52831.62 88888.00 2006-09-26 09:33:59.407 269 18214.74 102.29 52831.52 88888.00 2006-09-26 09:33:59.907 269 18214.78 102.31 52831.46 88888.00 2006-09-26 09:34:00.407 269 18214.82 102.33 52831.38 88888.00 2006-09-26 09:34:00.907 269 18214.85 102.38 52831.38 88888.00 2006-09-26 09:34:01.407 269 18214.83 102.32 52831.36 88888.00 2006-09-26 09:34:01.907 269 18214.90 102.30 52831.50 88888.00 2006-09-26 09:34:02.407 269 18215.04 102.34 52831.47 88888.00 2006-09-26 09:34:02.907 269 18215.09 102.40 52831.47 88888.00 2006-09-26 09:34:03.407 269 18215.11 102.30 52831.41 88888.00 2006-09-26 09:34:03.907 269 18215.06 102.20 52831.49 88888.00 2006-09-26 09:34:04.407 269 18214.99 102.22 52831.60 88888.00 2006-09-26 09:34:04.907 269 18215.03 102.25 52831.70 88888.00 2006-09-26 09:34:05.407 269 18215.09 102.31 52831.68 88888.00 2006-09-26 09:34:05.907 269 18214.91 102.42 52831.74 88888.00 2006-09-26 09:34:06.407 269 18214.83 102.43 52831.66 88888.00 2006-09-26 09:34:06.907 269 18214.89 102.33 52831.62 88888.00 2006-09-26 09:34:07.407 269 18214.96 102.33 52831.60 88888.00 2006-09-26 09:34:07.907 269 18214.96 102.38 52831.68 88888.00 2006-09-26 09:34:08.407 269 18214.94 102.44 52831.63 88888.00 2006-09-26 09:34:08.907 269 18214.82 102.45 52831.52 88888.00 2006-09-26 09:34:09.407 269 18214.79 102.44 52831.66 88888.00 2006-09-26 09:34:09.907 269 18214.72 102.39 52831.71 88888.00 2006-09-26 09:34:10.407 269 18214.80 102.39 52831.65 88888.00 2006-09-26 09:34:10.907 269 18214.85 102.31 52831.74 88888.00 2006-09-26 09:34:11.407 269 18214.85 102.26 52831.75 88888.00 2006-09-26 09:34:11.907 269 18214.90 102.35 52831.67 88888.00 2006-09-26 09:34:12.407 269 18214.91 102.29 52831.71 88888.00 2006-09-26 09:34:12.907 269 18214.89 102.26 52831.65 88888.00 2006-09-26 09:34:13.407 269 18214.86 102.29 52831.46 88888.00 2006-09-26 09:34:13.907 269 18214.80 102.38 52831.53 88888.00 2006-09-26 09:34:14.407 269 18214.76 102.43 52831.61 88888.00 2006-09-26 09:34:14.907 269 18214.91 102.44 52831.68 88888.00 2006-09-26 09:34:15.407 269 18214.74 102.42 52831.65 88888.00 2006-09-26 09:34:15.907 269 18214.75 102.40 52831.50 88888.00 2006-09-26 09:34:16.407 269 18214.80 102.41 52831.49 88888.00 2006-09-26 09:34:16.907 269 18214.94 102.35 52831.47 88888.00 2006-09-26 09:34:17.407 269 18215.03 102.33 52831.58 88888.00 2006-09-26 09:34:17.907 269 18215.08 102.38 52831.63 88888.00 2006-09-26 09:34:18.407 269 18214.96 102.36 52831.60 88888.00 2006-09-26 09:34:18.907 269 18214.95 102.31 52831.63 88888.00 2006-09-26 09:34:19.407 269 18214.98 102.31 52831.51 88888.00 2006-09-26 09:34:19.907 269 18215.01 102.32 52831.51 88888.00 2006-09-26 09:34:20.407 269 18214.98 102.22 52831.62 88888.00 2006-09-26 09:34:20.907 269 18215.03 102.24 52831.61 88888.00 2006-09-26 09:34:21.407 269 18214.90 102.29 52831.61 88888.00 2006-09-26 09:34:21.907 269 18214.82 102.23 52831.79 88888.00 2006-09-26 09:34:22.407 269 18214.80 102.28 52831.83 88888.00 2006-09-26 09:34:22.907 269 18214.95 102.32 52831.86 88888.00 2006-09-26 09:34:23.407 269 18214.90 102.30 52831.82 88888.00 2006-09-26 09:34:23.907 269 18214.71 102.29 52831.79 88888.00 2006-09-26 09:34:24.407 269 18214.75 102.23 52831.74 88888.00 2006-09-26 09:34:24.907 269 18214.88 102.22 52831.85 88888.00 2006-09-26 09:34:25.407 269 18214.87 102.23 52831.82 88888.00 2006-09-26 09:34:25.907 269 18214.82 102.26 52831.79 88888.00 2006-09-26 09:34:26.407 269 18214.73 102.25 52831.73 88888.00 2006-09-26 09:34:26.907 269 18214.89 102.22 52831.65 88888.00 2006-09-26 09:34:27.407 269 18214.87 102.29 52831.65 88888.00 2006-09-26 09:34:27.907 269 18214.76 102.32 52831.58 88888.00 2006-09-26 09:34:28.407 269 18214.82 102.34 52831.66 88888.00 2006-09-26 09:34:28.907 269 18214.90 102.33 52831.64 88888.00 2006-09-26 09:34:29.407 269 18214.83 102.32 52831.64 88888.00 2006-09-26 09:34:29.907 269 18214.65 102.30 52831.56 88888.00 2006-09-26 09:34:30.407 269 18214.58 102.23 52831.49 88888.00 2006-09-26 09:34:30.907 269 18214.72 102.25 52831.49 88888.00 2006-09-26 09:34:31.407 269 18214.86 102.34 52831.54 88888.00 2006-09-26 09:34:31.907 269 18214.83 102.30 52831.62 88888.00 2006-09-26 09:34:32.407 269 18214.83 102.23 52831.52 88888.00 2006-09-26 09:34:32.907 269 18215.19 102.18 52831.46 88888.00 2006-09-26 09:34:33.407 269 18215.41 102.19 52831.36 88888.00 2006-09-26 09:34:33.907 269 18215.34 102.20 52831.33 88888.00 2006-09-26 09:34:34.407 269 18215.54 102.22 52831.35 88888.00 2006-09-26 09:34:34.907 269 18215.48 102.20 52831.39 88888.00 2006-09-26 09:34:35.407 269 18215.43 102.23 52831.36 88888.00 2006-09-26 09:34:35.907 269 18215.43 102.29 52831.38 88888.00 2006-09-26 09:34:36.407 269 18215.55 102.26 52831.43 88888.00 2006-09-26 09:34:36.907 269 18215.64 102.28 52831.46 88888.00 2006-09-26 09:34:37.407 269 18215.66 102.30 52831.39 88888.00 2006-09-26 09:34:37.907 269 18215.72 102.29 52831.50 88888.00 2006-09-26 09:34:38.407 269 18215.70 102.30 52831.37 88888.00 2006-09-26 09:34:38.907 269 18215.56 102.24 52831.39 88888.00 2006-09-26 09:34:39.407 269 18215.62 102.26 52831.55 88888.00 2006-09-26 09:34:39.907 269 18215.61 102.29 52831.56 88888.00 2006-09-26 09:34:40.407 269 18215.54 102.34 52831.68 88888.00 2006-09-26 09:34:40.907 269 18215.48 102.32 52831.72 88888.00 2006-09-26 09:34:41.407 269 18215.50 102.24 52831.71 88888.00 2006-09-26 09:34:41.907 269 18215.40 102.21 52831.64 88888.00 2006-09-26 09:34:42.407 269 18215.33 102.24 52831.55 88888.00 2006-09-26 09:34:42.907 269 18215.27 102.30 52831.40 88888.00 2006-09-26 09:34:43.407 269 18215.30 102.32 52831.38 88888.00 2006-09-26 09:34:43.907 269 18215.41 102.37 52831.32 88888.00 2006-09-26 09:34:44.407 269 18215.53 102.43 52831.25 88888.00 2006-09-26 09:34:44.907 269 18215.53 102.39 52831.27 88888.00 2006-09-26 09:34:45.407 269 18215.60 102.31 52831.33 88888.00 2006-09-26 09:34:45.907 269 18215.59 102.30 52831.48 88888.00 2006-09-26 09:34:46.407 269 18215.47 102.25 52831.40 88888.00 2006-09-26 09:34:46.907 269 18215.45 102.29 52831.36 88888.00 2006-09-26 09:34:47.407 269 18215.62 102.31 52831.30 88888.00 2006-09-26 09:34:47.907 269 18215.64 102.29 52831.33 88888.00 2006-09-26 09:34:48.407 269 18215.56 102.25 52831.29 88888.00 2006-09-26 09:34:48.907 269 18215.55 102.28 52831.21 88888.00 2006-09-26 09:34:49.407 269 18215.69 102.38 52831.05 88888.00 2006-09-26 09:34:49.907 269 18215.67 102.32 52831.16 88888.00 2006-09-26 09:34:50.407 269 18215.76 102.28 52831.36 88888.00 2006-09-26 09:34:50.907 269 18215.74 102.37 52831.32 88888.00 2006-09-26 09:34:51.407 269 18215.67 102.47 52831.26 88888.00 2006-09-26 09:34:51.907 269 18215.62 102.42 52831.20 88888.00 2006-09-26 09:34:52.407 269 18215.62 102.40 52831.16 88888.00 2006-09-26 09:34:52.907 269 18215.62 102.37 52831.23 88888.00 2006-09-26 09:34:53.407 269 18215.49 102.37 52831.16 88888.00 2006-09-26 09:34:53.907 269 18215.61 102.38 52831.10 88888.00 2006-09-26 09:34:54.407 269 18215.58 102.38 52831.20 88888.00 2006-09-26 09:34:54.907 269 18215.48 102.43 52831.41 88888.00 2006-09-26 09:34:55.407 269 18215.52 102.42 52831.61 88888.00 2006-09-26 09:34:55.907 269 18215.69 102.38 52831.52 88888.00 2006-09-26 09:34:56.407 269 18215.72 102.37 52831.51 88888.00 2006-09-26 09:34:56.907 269 18215.73 102.38 52831.36 88888.00 2006-09-26 09:34:57.407 269 18215.77 102.43 52831.28 88888.00 2006-09-26 09:34:57.907 269 18215.64 102.42 52831.30 88888.00 2006-09-26 09:34:58.407 269 18215.63 102.41 52831.29 88888.00 2006-09-26 09:34:58.907 269 18215.64 102.42 52831.31 88888.00 2006-09-26 09:34:59.407 269 18215.69 102.41 52831.35 88888.00 2006-09-26 09:34:59.907 269 18215.60 102.40 52831.35 88888.00 2006-09-26 09:35:00.407 269 18215.56 102.43 52831.40 88888.00 2006-09-26 09:35:00.907 269 18215.58 102.42 52831.54 88888.00 2006-09-26 09:35:01.407 269 18215.62 102.37 52831.53 88888.00 2006-09-26 09:35:01.907 269 18215.40 102.36 52831.54 88888.00 2006-09-26 09:35:02.407 269 18215.23 102.37 52831.49 88888.00 2006-09-26 09:35:02.907 269 18215.18 102.40 52831.40 88888.00 2006-09-26 09:35:03.407 269 18215.20 102.44 52831.40 88888.00 2006-09-26 09:35:03.907 269 18215.19 102.46 52831.30 88888.00 2006-09-26 09:35:04.407 269 18215.38 102.45 52831.25 88888.00 2006-09-26 09:35:04.907 269 18215.51 102.46 52831.23 88888.00 2006-09-26 09:35:05.407 269 18215.40 102.43 52831.23 88888.00 2006-09-26 09:35:05.907 269 18215.40 102.45 52831.18 88888.00 2006-09-26 09:35:06.407 269 18215.29 102.46 52831.28 88888.00 2006-09-26 09:35:06.907 269 18215.37 102.43 52831.27 88888.00 2006-09-26 09:35:07.407 269 18215.44 102.43 52831.36 88888.00 2006-09-26 09:35:07.907 269 18215.45 102.46 52831.36 88888.00 2006-09-26 09:35:08.407 269 18215.38 102.51 52831.23 88888.00 2006-09-26 09:35:08.907 269 18215.37 102.53 52831.29 88888.00 2006-09-26 09:35:09.407 269 18215.41 102.58 52831.32 88888.00 2006-09-26 09:35:09.907 269 18215.55 102.54 52831.54 88888.00 2006-09-26 09:35:10.407 269 18215.55 102.51 52831.56 88888.00 2006-09-26 09:35:10.907 269 18215.38 102.48 52831.51 88888.00 2006-09-26 09:35:11.407 269 18215.39 102.49 52831.43 88888.00 2006-09-26 09:35:11.907 269 18215.58 102.54 52831.52 88888.00 2006-09-26 09:35:12.407 269 18215.58 102.55 52831.48 88888.00 2006-09-26 09:35:12.907 269 18215.50 102.54 52831.43 88888.00 2006-09-26 09:35:13.407 269 18215.38 102.58 52831.38 88888.00 2006-09-26 09:35:13.907 269 18215.36 102.55 52831.21 88888.00 2006-09-26 09:35:14.407 269 18215.44 102.55 52831.25 88888.00 2006-09-26 09:35:14.907 269 18215.60 102.59 52831.37 88888.00 2006-09-26 09:35:15.407 269 18215.52 102.61 52831.44 88888.00 2006-09-26 09:35:15.907 269 18215.40 102.59 52831.46 88888.00 2006-09-26 09:35:16.407 269 18215.44 102.59 52831.44 88888.00 2006-09-26 09:35:16.907 269 18215.37 102.62 52831.44 88888.00 2006-09-26 09:35:17.407 269 18215.27 102.55 52831.48 88888.00 2006-09-26 09:35:17.907 269 18215.25 102.53 52831.52 88888.00 2006-09-26 09:35:18.407 269 18215.39 102.52 52831.58 88888.00 2006-09-26 09:35:18.907 269 18215.62 102.49 52831.42 88888.00 2006-09-26 09:35:19.407 269 18215.65 102.45 52831.33 88888.00 2006-09-26 09:35:19.907 269 18215.64 102.47 52831.40 88888.00 2006-09-26 09:35:20.407 269 18215.54 102.51 52831.46 88888.00 2006-09-26 09:35:20.907 269 18215.52 102.53 52831.37 88888.00 2006-09-26 09:35:21.407 269 18215.44 102.52 52831.36 88888.00 2006-09-26 09:35:21.907 269 18215.58 102.61 52831.55 88888.00 2006-09-26 09:35:22.407 269 18215.60 102.55 52831.51 88888.00 2006-09-26 09:35:22.907 269 18215.48 102.53 52831.38 88888.00 2006-09-26 09:35:23.407 269 18215.53 102.55 52831.31 88888.00 2006-09-26 09:35:23.907 269 18215.60 102.53 52831.49 88888.00 2006-09-26 09:35:24.407 269 18215.55 102.42 52831.60 88888.00 2006-09-26 09:35:24.907 269 18215.43 102.42 52831.56 88888.00 2006-09-26 09:35:25.407 269 18215.50 102.51 52831.39 88888.00 2006-09-26 09:35:25.907 269 18215.69 102.55 52831.42 88888.00 2006-09-26 09:35:26.407 269 18215.55 102.54 52831.33 88888.00 2006-09-26 09:35:26.907 269 18215.50 102.59 52831.28 88888.00 2006-09-26 09:35:27.407 269 18215.67 102.63 52831.31 88888.00 2006-09-26 09:35:27.907 269 18215.55 102.61 52831.48 88888.00 2006-09-26 09:35:28.407 269 18215.47 102.53 52831.49 88888.00 2006-09-26 09:35:28.907 269 18215.25 102.53 52831.32 88888.00 2006-09-26 09:35:29.407 269 18215.29 102.55 52831.32 88888.00 2006-09-26 09:35:29.907 269 18215.45 102.52 52831.35 88888.00 2006-09-26 09:35:30.407 269 18215.38 102.52 52831.38 88888.00 2006-09-26 09:35:30.907 269 18215.36 102.55 52831.31 88888.00 2006-09-26 09:35:31.407 269 18215.30 102.44 52831.26 88888.00 2006-09-26 09:35:31.907 269 18215.23 102.41 52831.23 88888.00 2006-09-26 09:35:32.407 269 18215.31 102.39 52831.20 88888.00 2006-09-26 09:35:32.907 269 18215.38 102.39 52831.31 88888.00 2006-09-26 09:35:33.407 269 18215.38 102.49 52831.46 88888.00 2006-09-26 09:35:33.907 269 18215.49 102.57 52831.51 88888.00 2006-09-26 09:35:34.407 269 18215.61 102.55 52831.48 88888.00 2006-09-26 09:35:34.907 269 18215.53 102.55 52831.48 88888.00 2006-09-26 09:35:35.407 269 18215.45 102.48 52831.43 88888.00 2006-09-26 09:35:35.907 269 18215.56 102.41 52831.39 88888.00 2006-09-26 09:35:36.407 269 18215.51 102.43 52831.50 88888.00 2006-09-26 09:35:36.907 269 18215.48 102.44 52831.48 88888.00 2006-09-26 09:35:37.407 269 18215.48 102.44 52831.43 88888.00 2006-09-26 09:35:37.907 269 18215.42 102.42 52831.35 88888.00 2006-09-26 09:35:38.407 269 18215.40 102.38 52831.30 88888.00 2006-09-26 09:35:38.907 269 18215.41 102.38 52831.40 88888.00 2006-09-26 09:35:39.407 269 18215.50 102.38 52831.39 88888.00 2006-09-26 09:35:39.907 269 18215.49 102.40 52831.38 88888.00 2006-09-26 09:35:40.407 269 18215.62 102.38 52831.42 88888.00 2006-09-26 09:35:40.907 269 18215.58 102.41 52831.42 88888.00 2006-09-26 09:35:41.407 269 18215.51 102.45 52831.40 88888.00 2006-09-26 09:35:41.907 269 18215.38 102.43 52831.31 88888.00 2006-09-26 09:35:42.407 269 18215.39 102.44 52831.39 88888.00 2006-09-26 09:35:42.907 269 18215.47 102.51 52831.39 88888.00 2006-09-26 09:35:43.407 269 18215.53 102.61 52831.30 88888.00 2006-09-26 09:35:43.907 269 18215.39 102.50 52831.24 88888.00 2006-09-26 09:35:44.407 269 18215.36 102.51 52831.21 88888.00 2006-09-26 09:35:44.907 269 18215.25 102.48 52831.25 88888.00 2006-09-26 09:35:45.407 269 18215.28 102.46 52831.37 88888.00 2006-09-26 09:35:45.907 269 18215.39 102.47 52831.46 88888.00 2006-09-26 09:35:46.407 269 18215.53 102.51 52831.43 88888.00 2006-09-26 09:35:46.907 269 18215.58 102.45 52831.30 88888.00 2006-09-26 09:35:47.407 269 18215.41 102.46 52831.30 88888.00 2006-09-26 09:35:47.907 269 18215.39 102.50 52831.33 88888.00 2006-09-26 09:35:48.407 269 18215.51 102.45 52831.39 88888.00 2006-09-26 09:35:48.907 269 18215.48 102.45 52831.37 88888.00 2006-09-26 09:35:49.407 269 18215.47 102.61 52831.24 88888.00 2006-09-26 09:35:49.907 269 18215.51 102.65 52831.31 88888.00 2006-09-26 09:35:50.407 269 18215.33 102.53 52831.24 88888.00 2006-09-26 09:35:50.907 269 18215.45 102.46 52831.29 88888.00 2006-09-26 09:35:51.407 269 18215.55 102.45 52831.29 88888.00 2006-09-26 09:35:51.907 269 18215.28 102.39 52831.30 88888.00 2006-09-26 09:35:52.407 269 18215.28 102.35 52831.36 88888.00 2006-09-26 09:35:52.907 269 18215.30 102.28 52831.41 88888.00 2006-09-26 09:35:53.407 269 18215.25 102.28 52831.42 88888.00 2006-09-26 09:35:53.907 269 18215.29 102.31 52831.27 88888.00 2006-09-26 09:35:54.407 269 18215.37 102.35 52831.29 88888.00 2006-09-26 09:35:54.907 269 18215.23 102.36 52831.37 88888.00 2006-09-26 09:35:55.407 269 18215.38 102.29 52831.33 88888.00 2006-09-26 09:35:55.907 269 18215.49 102.29 52831.41 88888.00 2006-09-26 09:35:56.407 269 18215.37 102.31 52831.41 88888.00 2006-09-26 09:35:56.907 269 18215.34 102.35 52831.42 88888.00 2006-09-26 09:35:57.407 269 18215.38 102.34 52831.40 88888.00 2006-09-26 09:35:57.907 269 18215.25 102.36 52831.52 88888.00 2006-09-26 09:35:58.407 269 18215.22 102.30 52831.48 88888.00 2006-09-26 09:35:58.907 269 18215.31 102.25 52831.36 88888.00 2006-09-26 09:35:59.407 269 18215.34 102.24 52831.37 88888.00 2006-09-26 09:35:59.907 269 18215.36 102.29 52831.41 88888.00 2006-09-26 09:36:00.407 269 18215.43 102.32 52831.23 88888.00 2006-09-26 09:36:00.907 269 18215.44 102.32 52831.29 88888.00 2006-09-26 09:36:01.407 269 18215.44 102.25 52831.30 88888.00 2006-09-26 09:36:01.907 269 18215.34 102.23 52831.25 88888.00 2006-09-26 09:36:02.407 269 18215.30 102.24 52831.26 88888.00 2006-09-26 09:36:02.907 269 18215.32 102.24 52831.20 88888.00 2006-09-26 09:36:03.407 269 18215.29 102.19 52831.25 88888.00 2006-09-26 09:36:03.907 269 18215.42 102.19 52831.18 88888.00 2006-09-26 09:36:04.407 269 18215.45 102.17 52831.20 88888.00 2006-09-26 09:36:04.907 269 18215.44 102.13 52831.31 88888.00 2006-09-26 09:36:05.407 269 18215.40 102.22 52831.39 88888.00 2006-09-26 09:36:05.907 269 18215.42 102.23 52831.37 88888.00 2006-09-26 09:36:06.407 269 18215.50 102.21 52831.28 88888.00 2006-09-26 09:36:06.907 269 18215.52 102.24 52831.25 88888.00 2006-09-26 09:36:07.407 269 18215.54 102.34 52831.20 88888.00 2006-09-26 09:36:07.907 269 18215.47 102.30 52831.24 88888.00 2006-09-26 09:36:08.407 269 18215.47 102.22 52831.21 88888.00 2006-09-26 09:36:08.907 269 18215.42 102.18 52831.20 88888.00 2006-09-26 09:36:09.407 269 18215.44 102.24 52831.30 88888.00 2006-09-26 09:36:09.907 269 18215.50 102.23 52831.20 88888.00 2006-09-26 09:36:10.407 269 18215.58 102.23 52831.23 88888.00 2006-09-26 09:36:10.907 269 18215.42 102.32 52831.30 88888.00 2006-09-26 09:36:11.407 269 18215.36 102.29 52831.44 88888.00 2006-09-26 09:36:11.907 269 18215.38 102.28 52831.54 88888.00 2006-09-26 09:36:12.407 269 18215.48 102.29 52831.43 88888.00 2006-09-26 09:36:12.907 269 18215.38 102.37 52831.37 88888.00 2006-09-26 09:36:13.407 269 18215.32 102.41 52831.35 88888.00 2006-09-26 09:36:13.907 269 18215.44 102.30 52831.39 88888.00 2006-09-26 09:36:14.407 269 18215.40 102.20 52831.43 88888.00 2006-09-26 09:36:14.907 269 18215.44 102.15 52831.39 88888.00 2006-09-26 09:36:15.407 269 18215.41 102.21 52831.36 88888.00 2006-09-26 09:36:15.907 269 18215.64 102.28 52831.30 88888.00 2006-09-26 09:36:16.407 269 18215.76 102.29 52831.36 88888.00 2006-09-26 09:36:16.907 269 18215.81 102.26 52831.36 88888.00 2006-09-26 09:36:17.407 269 18215.71 102.24 52831.40 88888.00 2006-09-26 09:36:17.907 269 18215.61 102.18 52831.36 88888.00 2006-09-26 09:36:18.407 269 18215.58 102.12 52831.28 88888.00 2006-09-26 09:36:18.907 269 18215.45 102.14 52831.43 88888.00 2006-09-26 09:36:19.407 269 18215.43 102.21 52831.50 88888.00 2006-09-26 09:36:19.907 269 18215.52 102.26 52831.43 88888.00 2006-09-26 09:36:20.407 269 18215.52 102.31 52831.41 88888.00 2006-09-26 09:36:20.907 269 18215.38 102.33 52831.39 88888.00 2006-09-26 09:36:21.407 269 18215.32 102.28 52831.30 88888.00 2006-09-26 09:36:21.907 269 18215.18 102.18 52831.35 88888.00 2006-09-26 09:36:22.407 269 18215.30 102.11 52831.41 88888.00 2006-09-26 09:36:22.907 269 18215.40 102.09 52831.50 88888.00 2006-09-26 09:36:23.407 269 18215.40 102.09 52831.41 88888.00 2006-09-26 09:36:23.907 269 18215.41 102.17 52831.39 88888.00 2006-09-26 09:36:24.407 269 18215.34 102.18 52831.41 88888.00 2006-09-26 09:36:24.907 269 18215.38 102.14 52831.42 88888.00 2006-09-26 09:36:25.407 269 18215.39 102.10 52831.37 88888.00 2006-09-26 09:36:25.907 269 18215.43 102.05 52831.40 88888.00 2006-09-26 09:36:26.407 269 18215.48 102.09 52831.38 88888.00 2006-09-26 09:36:26.907 269 18215.45 101.98 52831.41 88888.00 2006-09-26 09:36:27.407 269 18215.32 101.97 52831.55 88888.00 2006-09-26 09:36:27.907 269 18215.29 101.97 52831.58 88888.00 2006-09-26 09:36:28.407 269 18215.32 101.92 52831.55 88888.00 2006-09-26 09:36:28.907 269 18215.23 101.96 52831.50 88888.00 2006-09-26 09:36:29.407 269 18215.33 101.94 52831.48 88888.00 2006-09-26 09:36:29.907 269 18215.38 101.95 52831.44 88888.00 2006-09-26 09:36:30.407 269 18215.43 101.95 52831.48 88888.00 2006-09-26 09:36:30.907 269 18215.34 102.00 52831.49 88888.00 2006-09-26 09:36:31.407 269 18215.29 102.03 52831.42 88888.00 2006-09-26 09:36:31.907 269 18215.36 102.01 52831.48 88888.00 2006-09-26 09:36:32.407 269 18215.38 101.98 52831.44 88888.00 2006-09-26 09:36:32.907 269 18215.44 101.96 52831.51 88888.00 2006-09-26 09:36:33.407 269 18215.51 101.95 52831.43 88888.00 2006-09-26 09:36:33.907 269 18215.47 101.91 52831.39 88888.00 2006-09-26 09:36:34.407 269 18215.34 101.89 52831.40 88888.00 2006-09-26 09:36:34.907 269 18215.21 101.90 52831.59 88888.00 2006-09-26 09:36:35.407 269 18215.28 101.92 52831.60 88888.00 2006-09-26 09:36:35.907 269 18215.38 101.92 52831.59 88888.00 2006-09-26 09:36:36.407 269 18215.39 101.88 52831.53 88888.00 2006-09-26 09:36:36.907 269 18215.29 101.76 52831.66 88888.00 2006-09-26 09:36:37.407 269 18215.31 101.82 52831.66 88888.00 2006-09-26 09:36:37.907 269 18215.41 101.83 52831.66 88888.00 2006-09-26 09:36:38.407 269 18215.21 101.85 52831.55 88888.00 2006-09-26 09:36:38.907 269 18215.19 101.86 52831.49 88888.00 2006-09-26 09:36:39.407 269 18215.27 101.86 52831.40 88888.00 2006-09-26 09:36:39.907 269 18215.23 101.88 52831.35 88888.00 2006-09-26 09:36:40.407 269 18215.20 101.87 52831.20 88888.00 2006-09-26 09:36:40.907 269 18215.20 101.81 52831.26 88888.00 2006-09-26 09:36:41.407 269 18215.06 101.76 52831.32 88888.00 2006-09-26 09:36:41.907 269 18215.06 101.75 52831.38 88888.00 2006-09-26 09:36:42.407 269 18215.12 101.87 52831.43 88888.00 2006-09-26 09:36:42.907 269 18215.18 101.89 52831.40 88888.00 2006-09-26 09:36:43.407 269 18215.25 101.92 52831.40 88888.00 2006-09-26 09:36:43.907 269 18215.20 101.90 52831.32 88888.00 2006-09-26 09:36:44.407 269 18215.20 101.94 52831.38 88888.00 2006-09-26 09:36:44.907 269 18215.17 101.88 52831.32 88888.00 2006-09-26 09:36:45.407 269 18215.27 101.79 52831.39 88888.00 2006-09-26 09:36:45.907 269 18215.29 101.81 52831.33 88888.00 2006-09-26 09:36:46.407 269 18215.32 101.87 52831.35 88888.00 2006-09-26 09:36:46.907 269 18215.25 101.87 52831.37 88888.00 2006-09-26 09:36:47.407 269 18215.20 101.97 52831.36 88888.00 2006-09-26 09:36:47.907 269 18215.22 102.01 52831.40 88888.00 2006-09-26 09:36:48.407 269 18215.09 101.95 52831.35 88888.00 2006-09-26 09:36:48.907 269 18215.09 101.98 52831.39 88888.00 2006-09-26 09:36:49.407 269 18215.10 101.96 52831.44 88888.00 2006-09-26 09:36:49.907 269 18215.15 101.98 52831.46 88888.00 2006-09-26 09:36:50.407 269 18215.11 101.95 52831.51 88888.00 2006-09-26 09:36:50.907 269 18215.00 101.90 52831.47 88888.00 2006-09-26 09:36:51.407 269 18215.09 101.84 52831.35 88888.00 2006-09-26 09:36:51.907 269 18215.12 101.82 52831.35 88888.00 2006-09-26 09:36:52.407 269 18215.19 101.79 52831.38 88888.00 2006-09-26 09:36:52.907 269 18215.19 101.74 52831.30 88888.00 2006-09-26 09:36:53.407 269 18215.18 101.81 52831.25 88888.00 2006-09-26 09:36:53.907 269 18215.07 101.75 52831.20 88888.00 2006-09-26 09:36:54.407 269 18215.06 101.75 52831.16 88888.00 2006-09-26 09:36:54.907 269 18215.11 101.77 52831.35 88888.00 2006-09-26 09:36:55.407 269 18215.17 101.81 52831.39 88888.00 2006-09-26 09:36:55.907 269 18215.23 101.82 52831.48 88888.00 2006-09-26 09:36:56.407 269 18215.07 101.75 52831.52 88888.00 2006-09-26 09:36:56.907 269 18215.08 101.72 52831.46 88888.00 2006-09-26 09:36:57.407 269 18215.15 101.71 52831.40 88888.00 2006-09-26 09:36:57.907 269 18215.15 101.70 52831.37 88888.00 2006-09-26 09:36:58.407 269 18215.08 101.74 52831.33 88888.00 2006-09-26 09:36:58.907 269 18214.85 101.73 52831.32 88888.00 2006-09-26 09:36:59.407 269 18214.68 101.69 52831.42 88888.00 2006-09-26 09:36:59.907 269 18214.77 101.64 52831.42 88888.00 2006-09-26 09:37:00.407 269 18214.79 101.63 52831.41 88888.00 2006-09-26 09:37:00.907 269 18214.64 101.63 52831.43 88888.00 2006-09-26 09:37:01.407 269 18214.62 101.63 52831.42 88888.00 2006-09-26 09:37:01.907 269 18214.71 101.66 52831.52 88888.00 2006-09-26 09:37:02.407 269 18214.84 101.68 52831.68 88888.00 2006-09-26 09:37:02.907 269 18214.82 101.63 52831.68 88888.00 2006-09-26 09:37:03.407 269 18214.90 101.65 52831.64 88888.00 2006-09-26 09:37:03.907 269 18214.95 101.77 52831.54 88888.00 2006-09-26 09:37:04.407 269 18214.91 101.75 52831.54 88888.00 2006-09-26 09:37:04.907 269 18215.06 101.75 52831.58 88888.00 2006-09-26 09:37:05.407 269 18215.10 101.65 52831.59 88888.00 2006-09-26 09:37:05.907 269 18215.00 101.65 52831.49 88888.00 2006-09-26 09:37:06.407 269 18215.04 101.61 52831.41 88888.00 2006-09-26 09:37:06.907 269 18215.04 101.58 52831.38 88888.00 2006-09-26 09:37:07.407 269 18215.10 101.61 52831.38 88888.00 2006-09-26 09:37:07.907 269 18215.03 101.55 52831.44 88888.00 2006-09-26 09:37:08.407 269 18214.99 101.59 52831.62 88888.00 2006-09-26 09:37:08.907 269 18215.03 101.63 52831.58 88888.00 2006-09-26 09:37:09.407 269 18214.94 101.64 52831.55 88888.00 2006-09-26 09:37:09.907 269 18214.91 101.66 52831.41 88888.00 2006-09-26 09:37:10.407 269 18214.97 101.70 52831.37 88888.00 2006-09-26 09:37:10.907 269 18215.07 101.73 52831.52 88888.00 2006-09-26 09:37:11.407 269 18215.01 101.67 52831.52 88888.00 2006-09-26 09:37:11.907 269 18215.04 101.64 52831.58 88888.00 2006-09-26 09:37:12.407 269 18215.20 101.63 52831.52 88888.00 2006-09-26 09:37:12.907 269 18215.15 101.63 52831.51 88888.00 2006-09-26 09:37:13.407 269 18215.09 101.61 52831.55 88888.00 2006-09-26 09:37:13.907 269 18215.10 101.52 52831.54 88888.00 2006-09-26 09:37:14.407 269 18215.08 101.54 52831.59 88888.00 2006-09-26 09:37:14.907 269 18215.19 101.59 52831.66 88888.00 2006-09-26 09:37:15.407 269 18215.20 101.59 52831.68 88888.00 2006-09-26 09:37:15.907 269 18215.11 101.51 52831.61 88888.00 2006-09-26 09:37:16.407 269 18215.10 101.50 52831.56 88888.00 2006-09-26 09:37:16.907 269 18215.08 101.57 52831.55 88888.00 2006-09-26 09:37:17.407 269 18215.14 101.61 52831.47 88888.00 2006-09-26 09:37:17.907 269 18215.06 101.62 52831.56 88888.00 2006-09-26 09:37:18.407 269 18215.10 101.61 52831.61 88888.00 2006-09-26 09:37:18.907 269 18215.21 101.58 52831.60 88888.00 2006-09-26 09:37:19.407 269 18215.07 101.59 52831.56 88888.00 2006-09-26 09:37:19.907 269 18215.03 101.56 52831.52 88888.00 2006-09-26 09:37:20.407 269 18214.99 101.42 52831.52 88888.00 2006-09-26 09:37:20.907 269 18215.01 101.10 52831.54 88888.00 2006-09-26 09:37:21.407 269 18214.90 101.13 52831.50 88888.00 2006-09-26 09:37:21.907 269 18215.03 101.48 52831.42 88888.00 2006-09-26 09:37:22.407 269 18215.03 101.58 52831.44 88888.00 2006-09-26 09:37:22.907 269 18214.96 101.63 52831.55 88888.00 2006-09-26 09:37:23.407 269 18215.01 101.65 52831.62 88888.00 2006-09-26 09:37:23.907 269 18215.07 101.64 52831.59 88888.00 2006-09-26 09:37:24.407 269 18215.29 101.58 52831.64 88888.00 2006-09-26 09:37:24.907 269 18215.21 101.54 52831.62 88888.00 2006-09-26 09:37:25.407 269 18215.18 101.52 52831.67 88888.00 2006-09-26 09:37:25.907 269 18215.16 101.52 52831.67 88888.00 2006-09-26 09:37:26.407 269 18215.22 101.49 52831.70 88888.00 2006-09-26 09:37:26.907 269 18215.27 101.56 52831.71 88888.00 2006-09-26 09:37:27.407 269 18215.22 101.54 52831.74 88888.00 2006-09-26 09:37:27.907 269 18215.21 101.58 52831.70 88888.00 2006-09-26 09:37:28.407 269 18215.14 101.56 52831.64 88888.00 2006-09-26 09:37:28.907 269 18215.18 101.53 52831.58 88888.00 2006-09-26 09:37:29.407 269 18215.22 101.53 52831.66 88888.00 2006-09-26 09:37:29.907 269 18215.25 101.62 52831.68 88888.00 2006-09-26 09:37:30.407 269 18215.19 101.66 52831.67 88888.00 2006-09-26 09:37:30.907 269 18215.20 101.70 52831.54 88888.00 2006-09-26 09:37:31.407 269 18215.20 101.70 52831.59 88888.00 2006-09-26 09:37:31.907 269 18215.22 101.66 52831.62 88888.00 2006-09-26 09:37:32.407 269 18215.27 101.67 52831.46 88888.00 2006-09-26 09:37:32.907 269 18215.25 101.66 52831.33 88888.00 2006-09-26 09:37:33.407 269 18215.20 101.62 52831.33 88888.00 2006-09-26 09:37:33.907 269 18215.19 101.58 52831.36 88888.00 2006-09-26 09:37:34.407 269 18215.14 101.57 52831.56 88888.00 2006-09-26 09:37:34.907 269 18215.23 101.52 52831.66 88888.00 2006-09-26 09:37:35.407 269 18215.25 101.55 52831.54 88888.00 2006-09-26 09:37:35.907 269 18215.18 101.55 52831.58 88888.00 2006-09-26 09:37:36.407 269 18215.04 101.56 52831.70 88888.00 2006-09-26 09:37:36.907 269 18215.16 101.54 52831.86 88888.00 2006-09-26 09:37:37.407 269 18215.26 101.55 52831.96 88888.00 2006-09-26 09:37:37.907 269 18215.11 101.55 52831.98 88888.00 2006-09-26 09:37:38.407 269 18214.97 101.54 52831.88 88888.00 2006-09-26 09:37:38.907 269 18214.97 101.57 52831.90 88888.00 2006-09-26 09:37:39.407 269 18215.05 101.51 52831.85 88888.00 2006-09-26 09:37:39.907 269 18215.16 101.57 52831.76 88888.00 2006-09-26 09:37:40.407 269 18215.10 101.56 52831.56 88888.00 2006-09-26 09:37:40.907 269 18215.08 101.52 52831.70 88888.00 2006-09-26 09:37:41.407 269 18215.20 101.55 52831.71 88888.00 2006-09-26 09:37:41.907 269 18215.20 101.58 52831.62 88888.00 2006-09-26 09:37:42.407 269 18215.15 101.54 52831.74 88888.00 2006-09-26 09:37:42.907 269 18215.07 101.56 52831.73 88888.00 2006-09-26 09:37:43.407 269 18214.97 101.59 52831.71 88888.00 2006-09-26 09:37:43.907 269 18215.05 101.63 52831.73 88888.00 2006-09-26 09:37:44.407 269 18215.30 101.66 52831.64 88888.00 2006-09-26 09:37:44.907 269 18215.41 101.63 52831.65 88888.00 2006-09-26 09:37:45.407 269 18215.19 101.49 52831.83 88888.00 2006-09-26 09:37:45.907 269 18215.11 101.50 52831.72 88888.00 2006-09-26 09:37:46.407 269 18215.11 101.53 52831.65 88888.00 2006-09-26 09:37:46.907 269 18214.93 101.58 52831.66 88888.00 2006-09-26 09:37:47.407 269 18215.07 101.56 52831.65 88888.00 2006-09-26 09:37:47.907 269 18215.16 101.50 52831.65 88888.00 2006-09-26 09:37:48.407 269 18215.11 101.48 52831.54 88888.00 2006-09-26 09:37:48.907 269 18214.99 101.48 52831.59 88888.00 2006-09-26 09:37:49.407 269 18215.09 101.52 52831.66 88888.00 2006-09-26 09:37:49.907 269 18215.26 101.49 52831.60 88888.00 2006-09-26 09:37:50.407 269 18215.21 101.55 52831.51 88888.00 2006-09-26 09:37:50.907 269 18215.10 101.63 52831.51 88888.00 2006-09-26 09:37:51.407 269 18214.97 101.58 52831.51 88888.00 2006-09-26 09:37:51.907 269 18215.17 101.51 52831.46 88888.00 2006-09-26 09:37:52.407 269 18215.11 101.54 52831.38 88888.00 2006-09-26 09:37:52.907 269 18215.18 101.55 52831.39 88888.00 2006-09-26 09:37:53.407 269 18215.26 101.58 52831.40 88888.00 2006-09-26 09:37:53.907 269 18215.21 101.52 52831.48 88888.00 2006-09-26 09:37:54.407 269 18215.20 101.55 52831.48 88888.00 2006-09-26 09:37:54.907 269 18214.97 101.57 52831.41 88888.00 2006-09-26 09:37:55.407 269 18215.00 101.62 52831.41 88888.00 2006-09-26 09:37:55.907 269 18215.16 101.61 52831.58 88888.00 2006-09-26 09:37:56.407 269 18215.11 101.58 52831.61 88888.00 2006-09-26 09:37:56.907 269 18215.14 101.55 52831.60 88888.00 2006-09-26 09:37:57.407 269 18215.21 101.59 52831.58 88888.00 2006-09-26 09:37:57.907 269 18215.08 101.67 52831.44 88888.00 2006-09-26 09:37:58.407 269 18215.18 101.75 52831.47 88888.00 2006-09-26 09:37:58.907 269 18215.21 101.79 52831.54 88888.00 2006-09-26 09:37:59.407 269 18215.28 101.72 52831.58 88888.00 2006-09-26 09:37:59.907 269 18215.37 101.71 52831.65 88888.00 2006-09-26 09:38:00.407 269 18215.17 101.75 52831.84 88888.00 2006-09-26 09:38:00.907 269 18215.12 101.71 52831.86 88888.00 2006-09-26 09:38:01.407 269 18215.23 101.73 52831.68 88888.00 2006-09-26 09:38:01.907 269 18215.21 101.67 52831.60 88888.00 2006-09-26 09:38:02.407 269 18215.23 101.59 52831.74 88888.00 2006-09-26 09:38:02.907 269 18215.21 101.57 52831.85 88888.00 2006-09-26 09:38:03.407 269 18215.22 101.59 52831.81 88888.00 2006-09-26 09:38:03.907 269 18215.18 101.63 52831.88 88888.00 2006-09-26 09:38:04.407 269 18215.19 101.63 52831.75 88888.00 2006-09-26 09:38:04.907 269 18215.40 101.67 52831.70 88888.00 2006-09-26 09:38:05.407 269 18215.30 101.69 52831.71 88888.00 2006-09-26 09:38:05.907 269 18215.21 101.69 52831.63 88888.00 2006-09-26 09:38:06.407 269 18215.06 101.64 52831.61 88888.00 2006-09-26 09:38:06.907 269 18215.09 101.65 52831.66 88888.00 2006-09-26 09:38:07.407 269 18215.12 101.62 52831.67 88888.00 2006-09-26 09:38:07.907 269 18215.05 101.59 52831.74 88888.00 2006-09-26 09:38:08.407 269 18215.06 101.58 52831.72 88888.00 2006-09-26 09:38:08.907 269 18215.14 101.63 52831.72 88888.00 2006-09-26 09:38:09.407 269 18215.12 101.63 52831.83 88888.00 2006-09-26 09:38:09.907 269 18215.06 101.63 52831.85 88888.00 2006-09-26 09:38:10.407 269 18214.95 101.57 52831.79 88888.00 2006-09-26 09:38:10.907 269 18215.09 101.55 52831.81 88888.00 2006-09-26 09:38:11.407 269 18215.15 101.54 52831.91 88888.00 2006-09-26 09:38:11.907 269 18215.05 101.52 52831.81 88888.00 2006-09-26 09:38:12.407 269 18215.10 101.45 52831.74 88888.00 2006-09-26 09:38:12.907 269 18215.00 101.51 52831.76 88888.00 2006-09-26 09:38:13.407 269 18215.07 101.50 52831.72 88888.00 2006-09-26 09:38:13.907 269 18215.10 101.44 52831.72 88888.00 2006-09-26 09:38:14.407 269 18215.06 101.47 52832.04 88888.00 2006-09-26 09:38:14.907 269 18215.08 101.54 52832.02 88888.00 2006-09-26 09:38:15.407 269 18215.20 101.63 52831.86 88888.00 2006-09-26 09:38:15.907 269 18215.21 101.65 52831.72 88888.00 2006-09-26 09:38:16.407 269 18215.11 101.56 52831.67 88888.00 2006-09-26 09:38:16.907 269 18215.03 101.51 52831.77 88888.00 2006-09-26 09:38:17.407 269 18215.00 101.42 52831.75 88888.00 2006-09-26 09:38:17.907 269 18215.00 101.48 52831.71 88888.00 2006-09-26 09:38:18.407 269 18214.91 101.56 52831.62 88888.00 2006-09-26 09:38:18.907 269 18214.98 101.56 52831.62 88888.00 2006-09-26 09:38:19.407 269 18215.03 101.50 52831.65 88888.00 2006-09-26 09:38:19.907 269 18214.87 101.49 52831.63 88888.00 2006-09-26 09:38:20.407 269 18214.88 101.58 52831.70 88888.00 2006-09-26 09:38:20.907 269 18215.05 101.59 52831.62 88888.00 2006-09-26 09:38:21.407 269 18215.06 101.52 52831.68 88888.00 2006-09-26 09:38:21.907 269 18215.11 101.53 52831.75 88888.00 2006-09-26 09:38:22.407 269 18215.15 101.51 52831.78 88888.00 2006-09-26 09:38:22.907 269 18215.09 101.45 52831.75 88888.00 2006-09-26 09:38:23.407 269 18215.08 101.50 52831.71 88888.00 2006-09-26 09:38:23.907 269 18214.94 101.62 52831.72 88888.00 2006-09-26 09:38:24.407 269 18214.86 101.68 52831.62 88888.00 2006-09-26 09:38:24.907 269 18214.94 101.64 52831.56 88888.00 2006-09-26 09:38:25.407 269 18214.79 101.55 52831.64 88888.00 2006-09-26 09:38:25.907 269 18214.84 101.53 52831.71 88888.00 2006-09-26 09:38:26.407 269 18214.89 101.49 52831.74 88888.00 2006-09-26 09:38:26.907 269 18215.03 101.50 52831.71 88888.00 2006-09-26 09:38:27.407 269 18215.01 101.55 52831.62 88888.00 2006-09-26 09:38:27.907 269 18214.98 101.62 52831.66 88888.00 2006-09-26 09:38:28.407 269 18214.94 101.64 52831.74 88888.00 2006-09-26 09:38:28.907 269 18215.07 101.72 52831.76 88888.00 2006-09-26 09:38:29.407 269 18214.98 101.73 52831.77 88888.00 2006-09-26 09:38:29.907 269 18215.03 101.67 52831.71 88888.00 2006-09-26 09:38:30.407 269 18214.93 101.69 52831.66 88888.00 2006-09-26 09:38:30.907 269 18214.97 101.67 52831.63 88888.00 2006-09-26 09:38:31.407 269 18215.03 101.64 52831.61 88888.00 2006-09-26 09:38:31.907 269 18214.93 101.66 52831.70 88888.00 2006-09-26 09:38:32.407 269 18214.89 101.65 52831.65 88888.00 2006-09-26 09:38:32.907 269 18215.05 101.66 52831.75 88888.00 2006-09-26 09:38:33.407 269 18215.16 101.61 52831.71 88888.00 2006-09-26 09:38:33.907 269 18215.09 101.57 52831.67 88888.00 2006-09-26 09:38:34.404 269 18215.03 101.61 52831.73 88888.00 2006-09-26 09:38:34.904 269 18214.98 101.64 52831.90 88888.00 2006-09-26 09:38:35.404 269 18214.94 101.67 52831.81 88888.00 2006-09-26 09:38:35.904 269 18214.89 101.56 52831.77 88888.00 2006-09-26 09:38:36.404 269 18214.90 101.54 52831.67 88888.00 2006-09-26 09:38:36.904 269 18214.94 101.53 52831.66 88888.00 2006-09-26 09:38:37.404 269 18214.88 101.57 52831.72 88888.00 2006-09-26 09:38:37.904 269 18214.89 101.65 52831.82 88888.00 2006-09-26 09:38:38.404 269 18214.80 101.66 52831.86 88888.00 2006-09-26 09:38:38.904 269 18214.84 101.70 52831.98 88888.00 2006-09-26 09:38:39.404 269 18214.85 101.71 52831.97 88888.00 2006-09-26 09:38:39.904 269 18214.91 101.63 52831.93 88888.00 2006-09-26 09:38:40.404 269 18214.97 101.65 52831.79 88888.00 2006-09-26 09:38:40.904 269 18214.94 101.67 52831.73 88888.00 2006-09-26 09:38:41.404 269 18214.94 101.68 52831.73 88888.00 2006-09-26 09:38:41.904 269 18214.94 101.74 52831.59 88888.00 2006-09-26 09:38:42.404 269 18214.96 101.65 52831.53 88888.00 2006-09-26 09:38:42.904 269 18214.97 101.66 52831.67 88888.00 2006-09-26 09:38:43.404 269 18214.97 101.62 52831.74 88888.00 2006-09-26 09:38:43.904 269 18214.97 101.61 52831.85 88888.00 2006-09-26 09:38:44.404 269 18214.94 101.63 52831.89 88888.00 2006-09-26 09:38:44.904 269 18214.90 101.62 52831.87 88888.00 2006-09-26 09:38:45.404 269 18214.84 101.68 52831.81 88888.00 2006-09-26 09:38:45.904 269 18214.83 101.71 52831.79 88888.00 2006-09-26 09:38:46.404 269 18215.00 101.72 52831.76 88888.00 2006-09-26 09:38:46.904 269 18214.91 101.71 52831.73 88888.00 2006-09-26 09:38:47.404 269 18214.94 101.77 52831.72 88888.00 2006-09-26 09:38:47.904 269 18214.82 101.74 52831.67 88888.00 2006-09-26 09:38:48.404 269 18214.79 101.70 52831.52 88888.00 2006-09-26 09:38:48.904 269 18214.93 101.71 52831.42 88888.00 2006-09-26 09:38:49.404 269 18214.91 101.69 52831.50 88888.00 2006-09-26 09:38:49.904 269 18214.83 101.64 52831.58 88888.00 2006-09-26 09:38:50.404 269 18214.67 101.69 52831.56 88888.00 2006-09-26 09:38:50.904 269 18214.76 101.75 52831.48 88888.00 2006-09-26 09:38:51.404 269 18214.76 101.67 52831.36 88888.00 2006-09-26 09:38:51.904 269 18214.80 101.67 52831.36 88888.00 2006-09-26 09:38:52.404 269 18214.76 101.64 52831.48 88888.00 2006-09-26 09:38:52.904 269 18214.69 101.62 52831.58 88888.00 2006-09-26 09:38:53.404 269 18214.89 101.57 52831.61 88888.00 2006-09-26 09:38:53.904 269 18214.99 101.61 52831.64 88888.00 2006-09-26 09:38:54.404 269 18214.95 101.71 52831.63 88888.00 2006-09-26 09:38:54.904 269 18215.00 101.71 52831.81 88888.00 2006-09-26 09:38:55.404 269 18215.04 101.69 52831.70 88888.00 2006-09-26 09:38:55.904 269 18214.88 101.74 52831.56 88888.00 2006-09-26 09:38:56.404 269 18214.76 101.73 52831.59 88888.00 2006-09-26 09:38:56.904 269 18214.65 101.71 52831.51 88888.00 2006-09-26 09:38:57.404 269 18214.74 101.68 52831.49 88888.00 2006-09-26 09:38:57.904 269 18214.78 101.73 52831.58 88888.00 2006-09-26 09:38:58.404 269 18214.78 101.73 52831.55 88888.00 2006-09-26 09:38:58.904 269 18214.77 101.71 52831.56 88888.00 2006-09-26 09:38:59.404 269 18214.85 101.68 52831.65 88888.00 2006-09-26 09:38:59.904 269 18214.77 101.71 52831.55 88888.00 2006-09-26 09:39:00.404 269 18214.67 101.75 52831.68 88888.00 2006-09-26 09:39:00.904 269 18214.71 101.71 52831.77 88888.00 2006-09-26 09:39:01.404 269 18214.84 101.70 52831.75 88888.00 2006-09-26 09:39:01.904 269 18214.77 101.67 52831.75 88888.00 2006-09-26 09:39:02.404 269 18214.67 101.65 52831.70 88888.00 2006-09-26 09:39:02.904 269 18214.44 101.65 52831.62 88888.00 2006-09-26 09:39:03.404 269 18214.43 101.67 52831.70 88888.00 2006-09-26 09:39:03.904 269 18214.50 101.70 52831.83 88888.00 2006-09-26 09:39:04.404 269 18214.40 101.72 52831.79 88888.00 2006-09-26 09:39:04.904 269 18214.36 101.73 52831.66 88888.00 2006-09-26 09:39:05.404 269 18214.41 101.73 52831.53 88888.00 2006-09-26 09:39:05.904 269 18214.42 101.75 52831.55 88888.00 2006-09-26 09:39:06.404 269 18214.44 101.75 52831.55 88888.00 2006-09-26 09:39:06.904 269 18214.35 101.71 52831.60 88888.00 2006-09-26 09:39:07.404 269 18214.50 101.66 52831.56 88888.00 2006-09-26 09:39:07.904 269 18214.61 101.66 52831.71 88888.00 2006-09-26 09:39:08.404 269 18214.45 101.66 52831.68 88888.00 2006-09-26 09:39:08.904 269 18214.56 101.67 52831.71 88888.00 2006-09-26 09:39:09.404 269 18214.55 101.69 52831.82 88888.00 2006-09-26 09:39:09.904 269 18214.55 101.73 52831.83 88888.00 2006-09-26 09:39:10.404 269 18214.62 101.72 52831.79 88888.00 2006-09-26 09:39:10.904 269 18214.45 101.69 52831.81 88888.00 2006-09-26 09:39:11.404 269 18214.41 101.69 52831.88 88888.00 2006-09-26 09:39:11.904 269 18214.45 101.67 52831.85 88888.00 2006-09-26 09:39:12.404 269 18214.46 101.57 52831.73 88888.00 2006-09-26 09:39:12.904 269 18214.46 101.61 52831.76 88888.00 2006-09-26 09:39:13.404 269 18214.60 101.65 52831.85 88888.00 2006-09-26 09:39:13.904 269 18214.77 101.69 52831.78 88888.00 2006-09-26 09:39:14.404 269 18214.83 101.62 52831.81 88888.00 2006-09-26 09:39:14.904 269 18214.86 101.66 52831.87 88888.00 2006-09-26 09:39:15.404 269 18214.76 101.65 52831.85 88888.00 2006-09-26 09:39:15.904 269 18214.72 101.58 52831.74 88888.00 2006-09-26 09:39:16.404 269 18214.72 101.63 52831.78 88888.00 2006-09-26 09:39:16.904 269 18214.68 101.64 52831.78 88888.00 2006-09-26 09:39:17.404 269 18214.63 101.59 52831.85 88888.00 2006-09-26 09:39:17.904 269 18214.58 101.53 52831.77 88888.00 2006-09-26 09:39:18.404 269 18214.52 101.56 52831.84 88888.00 2006-09-26 09:39:18.904 269 18214.54 101.57 52831.79 88888.00 2006-09-26 09:39:19.404 269 18214.53 101.55 52831.71 88888.00 2006-09-26 09:39:19.904 269 18214.65 101.45 52831.78 88888.00 2006-09-26 09:39:20.404 269 18214.69 101.44 52831.87 88888.00 2006-09-26 09:39:20.904 269 18214.68 101.48 52831.85 88888.00 2006-09-26 09:39:21.404 269 18214.65 101.51 52831.88 88888.00 2006-09-26 09:39:21.904 269 18214.54 101.51 52831.85 88888.00 2006-09-26 09:39:22.404 269 18214.50 101.49 52831.79 88888.00 2006-09-26 09:39:22.904 269 18214.42 101.50 52831.84 88888.00 2006-09-26 09:39:23.404 269 18214.43 101.54 52831.90 88888.00 2006-09-26 09:39:23.904 269 18214.51 101.64 52831.94 88888.00 2006-09-26 09:39:24.404 269 18214.46 101.68 52831.83 88888.00 2006-09-26 09:39:24.904 269 18214.43 101.65 52831.75 88888.00 2006-09-26 09:39:25.404 269 18214.36 101.58 52831.66 88888.00 2006-09-26 09:39:25.904 269 18214.39 101.54 52831.59 88888.00 2006-09-26 09:39:26.404 269 18214.47 101.54 52831.58 88888.00 2006-09-26 09:39:26.904 269 18214.66 101.55 52831.56 88888.00 2006-09-26 09:39:27.404 269 18214.68 101.59 52831.70 88888.00 2006-09-26 09:39:27.904 269 18214.75 101.56 52831.83 88888.00 2006-09-26 09:39:28.404 269 18214.64 101.53 52831.78 88888.00 2006-09-26 09:39:28.904 269 18214.65 101.48 52831.81 88888.00 2006-09-26 09:39:29.404 269 18214.74 101.51 52831.85 88888.00 2006-09-26 09:39:29.904 269 18214.74 101.56 52831.91 88888.00 2006-09-26 09:39:30.404 269 18214.65 101.61 52831.86 88888.00 2006-09-26 09:39:30.904 269 18214.57 101.59 52831.83 88888.00 2006-09-26 09:39:31.404 269 18214.49 101.53 52831.83 88888.00 2006-09-26 09:39:31.904 269 18214.52 101.54 52831.95 88888.00 2006-09-26 09:39:32.404 269 18214.39 101.48 52832.00 88888.00 2006-09-26 09:39:32.904 269 18214.39 101.48 52831.84 88888.00 2006-09-26 09:39:33.404 269 18214.53 101.48 52831.72 88888.00 2006-09-26 09:39:33.904 269 18214.43 101.48 52831.67 88888.00 2006-09-26 09:39:34.404 269 18214.41 101.39 52831.79 88888.00 2006-09-26 09:39:34.904 269 18214.46 101.39 52831.77 88888.00 2006-09-26 09:39:35.404 269 18214.62 101.51 52831.78 88888.00 2006-09-26 09:39:35.904 269 18214.54 101.49 52831.78 88888.00 2006-09-26 09:39:36.404 269 18214.52 101.41 52831.75 88888.00 2006-09-26 09:39:36.904 269 18214.46 101.45 52831.76 88888.00 2006-09-26 09:39:37.404 269 18214.52 101.49 52831.70 88888.00 2006-09-26 09:39:37.904 269 18214.57 101.51 52831.64 88888.00 2006-09-26 09:39:38.404 269 18214.50 101.55 52831.64 88888.00 2006-09-26 09:39:38.904 269 18214.53 101.50 52831.75 88888.00 2006-09-26 09:39:39.404 269 18214.46 101.49 52831.95 88888.00 2006-09-26 09:39:39.904 269 18214.35 101.55 52831.84 88888.00 2006-09-26 09:39:40.404 269 18214.41 101.59 52831.79 88888.00 2006-09-26 09:39:40.904 269 18214.43 101.57 52831.94 88888.00 2006-09-26 09:39:41.404 269 18214.62 101.55 52831.90 88888.00 2006-09-26 09:39:41.904 269 18214.67 101.50 52831.85 88888.00 2006-09-26 09:39:42.404 269 18214.66 101.53 52831.84 88888.00 2006-09-26 09:39:42.904 269 18214.60 101.61 52831.84 88888.00 2006-09-26 09:39:43.404 269 18214.54 101.63 52831.87 88888.00 2006-09-26 09:39:43.904 269 18214.44 101.63 52831.93 88888.00 2006-09-26 09:39:44.404 269 18214.43 101.62 52832.02 88888.00 2006-09-26 09:39:44.904 269 18214.54 101.64 52832.06 88888.00 2006-09-26 09:39:45.404 269 18214.62 101.66 52831.96 88888.00 2006-09-26 09:39:45.904 269 18214.49 101.64 52831.87 88888.00 2006-09-26 09:39:46.404 269 18214.44 101.64 52831.85 88888.00 2006-09-26 09:39:46.904 269 18214.55 101.59 52831.85 88888.00 2006-09-26 09:39:47.404 269 18214.61 101.44 52831.78 88888.00 2006-09-26 09:39:47.904 269 18214.58 101.49 52831.74 88888.00 2006-09-26 09:39:48.404 269 18214.65 101.50 52831.86 88888.00 2006-09-26 09:39:48.904 269 18214.58 101.47 52831.83 88888.00 2006-09-26 09:39:49.404 269 18214.39 101.53 52831.84 88888.00 2006-09-26 09:39:49.904 269 18214.53 101.55 52831.83 88888.00 2006-09-26 09:39:50.404 269 18214.53 101.54 52831.84 88888.00 2006-09-26 09:39:50.904 269 18214.50 101.44 52831.89 88888.00 2006-09-26 09:39:51.404 269 18214.39 101.48 52831.88 88888.00 2006-09-26 09:39:51.904 269 18214.31 101.51 52831.87 88888.00 2006-09-26 09:39:52.404 269 18214.51 101.50 52831.88 88888.00 2006-09-26 09:39:52.904 269 18214.58 101.46 52831.82 88888.00 2006-09-26 09:39:53.404 269 18214.55 101.44 52831.79 88888.00 2006-09-26 09:39:53.904 269 18214.56 101.46 52831.81 88888.00 2006-09-26 09:39:54.404 269 18214.54 101.47 52831.79 88888.00 2006-09-26 09:39:54.904 269 18214.52 101.47 52831.84 88888.00 2006-09-26 09:39:55.404 269 18214.53 101.44 52831.91 88888.00 2006-09-26 09:39:55.904 269 18214.55 101.38 52831.87 88888.00 2006-09-26 09:39:56.404 269 18214.53 101.40 52831.91 88888.00 2006-09-26 09:39:56.904 269 18214.51 101.48 52831.91 88888.00 2006-09-26 09:39:57.404 269 18214.57 101.54 52831.85 88888.00 2006-09-26 09:39:57.904 269 18214.60 101.58 52831.77 88888.00 2006-09-26 09:39:58.404 269 18214.55 101.70 52831.78 88888.00 2006-09-26 09:39:58.904 269 18214.57 101.56 52831.81 88888.00 2006-09-26 09:39:59.404 269 18214.56 101.48 52831.83 88888.00 2006-09-26 09:39:59.904 269 18214.54 101.53 52831.77 88888.00 2006-09-26 09:40:00.404 269 18214.51 101.58 52831.76 88888.00 2006-09-26 09:40:00.904 269 18214.53 101.50 52831.82 88888.00 2006-09-26 09:40:01.404 269 18214.41 101.45 52831.84 88888.00 2006-09-26 09:40:01.904 269 18214.45 101.38 52831.85 88888.00 2006-09-26 09:40:02.404 269 18214.57 101.45 52831.95 88888.00 2006-09-26 09:40:02.904 269 18214.69 101.58 52831.83 88888.00 2006-09-26 09:40:03.404 269 18214.67 101.62 52831.67 88888.00 2006-09-26 09:40:03.904 269 18214.62 101.62 52831.66 88888.00 2006-09-26 09:40:04.404 269 18214.53 101.61 52831.75 88888.00 2006-09-26 09:40:04.904 269 18214.66 101.61 52831.76 88888.00 2006-09-26 09:40:05.404 269 18214.63 101.65 52831.89 88888.00 2006-09-26 09:40:05.904 269 18214.52 101.63 52832.00 88888.00 2006-09-26 09:40:06.404 269 18214.44 101.58 52832.09 88888.00 2006-09-26 09:40:06.904 269 18214.41 101.57 52832.09 88888.00 2006-09-26 09:40:07.404 269 18214.38 101.56 52832.00 88888.00 2006-09-26 09:40:07.904 269 18214.35 101.62 52831.89 88888.00 2006-09-26 09:40:08.404 269 18214.39 101.59 52831.94 88888.00 2006-09-26 09:40:08.904 269 18214.46 101.64 52832.00 88888.00 2006-09-26 09:40:09.404 269 18214.51 101.69 52831.95 88888.00 2006-09-26 09:40:09.904 269 18214.58 101.62 52832.08 88888.00 2006-09-26 09:40:10.404 269 18214.73 101.52 52831.89 88888.00 2006-09-26 09:40:10.904 269 18214.77 101.50 52831.78 88888.00 2006-09-26 09:40:11.404 269 18214.68 101.61 52831.76 88888.00 2006-09-26 09:40:11.904 269 18214.52 101.62 52831.64 88888.00 2006-09-26 09:40:12.404 269 18214.46 101.63 52831.65 88888.00 2006-09-26 09:40:12.904 269 18214.61 101.62 52831.84 88888.00 2006-09-26 09:40:13.404 269 18214.73 101.62 52831.77 88888.00 2006-09-26 09:40:13.904 269 18214.73 101.67 52831.76 88888.00 2006-09-26 09:40:14.404 269 18214.77 101.69 52831.72 88888.00 2006-09-26 09:40:14.904 269 18214.71 101.69 52831.66 88888.00 2006-09-26 09:40:15.404 269 18214.73 101.74 52831.56 88888.00 2006-09-26 09:40:15.904 269 18214.74 101.63 52831.32 88888.00 2006-09-26 09:40:16.404 269 18214.62 101.61 52831.29 88888.00 2006-09-26 09:40:16.904 269 18214.68 101.63 52831.25 88888.00 2006-09-26 09:40:17.404 269 18214.76 101.70 52831.21 88888.00 2006-09-26 09:40:17.904 269 18214.73 101.71 52831.25 88888.00 2006-09-26 09:40:18.404 269 18214.65 101.72 52831.47 88888.00 2006-09-26 09:40:18.904 269 18214.54 101.76 52831.66 88888.00 2006-09-26 09:40:19.404 269 18214.55 101.82 52831.81 88888.00 2006-09-26 09:40:19.904 269 18214.56 101.83 52831.82 88888.00 2006-09-26 09:40:20.404 269 18214.51 101.86 52831.76 88888.00 2006-09-26 09:40:20.904 269 18214.65 101.78 52831.65 88888.00 2006-09-26 09:40:21.404 269 18214.85 101.68 52831.63 88888.00 2006-09-26 09:40:21.904 269 18214.85 101.73 52831.64 88888.00 2006-09-26 09:40:22.404 269 18214.84 101.72 52831.56 88888.00 2006-09-26 09:40:22.904 269 18214.87 101.72 52831.60 88888.00 2006-09-26 09:40:23.404 269 18214.84 101.71 52831.64 88888.00 2006-09-26 09:40:23.904 269 18214.76 101.67 52831.66 88888.00 2006-09-26 09:40:24.404 269 18214.75 101.68 52831.65 88888.00 2006-09-26 09:40:24.904 269 18214.72 101.71 52831.75 88888.00 2006-09-26 09:40:25.404 269 18214.68 101.70 52831.72 88888.00 2006-09-26 09:40:25.904 269 18214.65 101.63 52831.65 88888.00 2006-09-26 09:40:26.404 269 18214.68 101.53 52831.68 88888.00 2006-09-26 09:40:26.904 269 18214.75 101.65 52831.65 88888.00 2006-09-26 09:40:27.404 269 18214.76 101.66 52831.56 88888.00 2006-09-26 09:40:27.904 269 18214.68 101.68 52831.67 88888.00 2006-09-26 09:40:28.404 269 18214.67 101.59 52831.72 88888.00 2006-09-26 09:40:28.904 269 18214.68 101.69 52831.74 88888.00 2006-09-26 09:40:29.404 269 18214.80 101.73 52831.73 88888.00 2006-09-26 09:40:29.904 269 18214.82 101.76 52831.74 88888.00 2006-09-26 09:40:30.404 269 18214.80 101.72 52831.83 88888.00 2006-09-26 09:40:30.904 269 18214.75 101.67 52831.78 88888.00 2006-09-26 09:40:31.404 269 18214.78 101.69 52832.00 88888.00 2006-09-26 09:40:31.904 269 18214.76 101.72 52832.01 88888.00 2006-09-26 09:40:32.404 269 18214.75 101.72 52831.99 88888.00 2006-09-26 09:40:32.904 269 18214.72 101.68 52831.88 88888.00 2006-09-26 09:40:33.404 269 18214.72 101.64 52831.85 88888.00 2006-09-26 09:40:33.904 269 18214.77 101.57 52831.83 88888.00 2006-09-26 09:40:34.404 269 18214.82 101.61 52831.79 88888.00 2006-09-26 09:40:34.904 269 18214.68 101.75 52831.82 88888.00 2006-09-26 09:40:35.404 269 18214.68 102.02 52831.73 88888.00 2006-09-26 09:40:35.904 269 18214.75 101.88 52831.73 88888.00 2006-09-26 09:40:36.404 269 18214.74 101.61 52831.56 88888.00 2006-09-26 09:40:36.904 269 18214.72 101.62 52831.54 88888.00 2006-09-26 09:40:37.404 269 18214.68 101.57 52831.52 88888.00 2006-09-26 09:40:37.904 269 18214.68 101.53 52831.56 88888.00 2006-09-26 09:40:38.404 269 18214.68 101.58 52831.64 88888.00 2006-09-26 09:40:38.904 269 18214.75 101.61 52831.50 88888.00 2006-09-26 09:40:39.404 269 18214.79 101.66 52831.44 88888.00 2006-09-26 09:40:39.904 269 18214.67 101.70 52831.73 88888.00 2006-09-26 09:40:40.404 269 18214.65 101.68 52831.85 88888.00 2006-09-26 09:40:40.904 269 18214.68 101.65 52831.89 88888.00 2006-09-26 09:40:41.404 269 18214.64 101.67 52831.79 88888.00 2006-09-26 09:40:41.904 269 18214.66 101.75 52831.83 88888.00 2006-09-26 09:40:42.404 269 18214.60 101.80 52831.91 88888.00 2006-09-26 09:40:42.904 269 18214.66 101.72 52831.94 88888.00 2006-09-26 09:40:43.404 269 18214.72 101.73 52831.87 88888.00 2006-09-26 09:40:43.904 269 18214.67 101.75 52831.77 88888.00 2006-09-26 09:40:44.404 269 18214.64 101.77 52831.74 88888.00 2006-09-26 09:40:44.904 269 18214.67 101.81 52831.96 88888.00 2006-09-26 09:40:45.404 269 18214.73 101.81 52832.13 88888.00 2006-09-26 09:40:45.904 269 18214.66 101.79 52832.07 88888.00 2006-09-26 09:40:46.404 269 18214.61 101.85 52831.99 88888.00 2006-09-26 09:40:46.904 269 18214.71 101.81 52831.89 88888.00 2006-09-26 09:40:47.404 269 18214.69 101.82 52831.73 88888.00 2006-09-26 09:40:47.904 269 18214.76 101.84 52831.70 88888.00 2006-09-26 09:40:48.404 269 18214.85 101.79 52831.73 88888.00 2006-09-26 09:40:48.904 269 18214.78 101.70 52831.70 88888.00 2006-09-26 09:40:49.404 269 18214.76 101.66 52831.62 88888.00 2006-09-26 09:40:49.904 269 18214.73 101.66 52831.67 88888.00 2006-09-26 09:40:50.404 269 18214.66 101.67 52831.71 88888.00 2006-09-26 09:40:50.904 269 18214.61 101.56 52831.74 88888.00 2006-09-26 09:40:51.404 269 18214.60 101.58 52831.71 88888.00 2006-09-26 09:40:51.904 269 18214.69 101.66 52831.77 88888.00 2006-09-26 09:40:52.404 269 18214.89 101.70 52831.74 88888.00 2006-09-26 09:40:52.904 269 18214.86 101.72 52831.72 88888.00 2006-09-26 09:40:53.404 269 18214.86 101.75 52831.68 88888.00 2006-09-26 09:40:53.904 269 18214.80 101.75 52831.70 88888.00 2006-09-26 09:40:54.404 269 18214.77 101.75 52831.74 88888.00 2006-09-26 09:40:54.904 269 18214.77 101.71 52831.74 88888.00 2006-09-26 09:40:55.404 269 18214.84 101.74 52831.76 88888.00 2006-09-26 09:40:55.904 269 18214.86 101.74 52831.77 88888.00 2006-09-26 09:40:56.404 269 18214.80 101.67 52831.81 88888.00 2006-09-26 09:40:56.904 269 18214.85 101.67 52831.79 88888.00 2006-09-26 09:40:57.404 269 18214.84 101.67 52831.68 88888.00 2006-09-26 09:40:57.904 269 18214.85 101.63 52831.60 88888.00 2006-09-26 09:40:58.404 269 18214.91 101.70 52831.62 88888.00 2006-09-26 09:40:58.904 269 18214.84 101.70 52831.65 88888.00 2006-09-26 09:40:59.404 269 18214.78 101.71 52831.67 88888.00 2006-09-26 09:40:59.904 269 18214.77 101.71 52831.74 88888.00 2006-09-26 09:41:00.404 269 18214.62 101.73 52831.63 88888.00 2006-09-26 09:41:00.904 269 18214.76 101.82 52831.62 88888.00 2006-09-26 09:41:01.404 269 18214.84 101.78 52831.81 88888.00 2006-09-26 09:41:01.904 269 18214.74 101.80 52831.99 88888.00 2006-09-26 09:41:02.404 269 18214.61 101.82 52831.98 88888.00 2006-09-26 09:41:02.904 269 18214.60 101.82 52831.81 88888.00 2006-09-26 09:41:03.404 269 18214.68 101.84 52831.83 88888.00 2006-09-26 09:41:03.904 269 18214.73 101.88 52831.88 88888.00 2006-09-26 09:41:04.404 269 18214.64 101.84 52831.76 88888.00 2006-09-26 09:41:04.904 269 18214.65 101.79 52831.84 88888.00 2006-09-26 09:41:05.404 269 18214.56 101.82 52831.79 88888.00 2006-09-26 09:41:05.904 269 18214.57 101.81 52831.87 88888.00 2006-09-26 09:41:06.404 269 18214.56 101.83 52831.76 88888.00 2006-09-26 09:41:06.904 269 18214.52 101.73 52831.74 88888.00 2006-09-26 09:41:07.404 269 18214.56 101.78 52831.85 88888.00 2006-09-26 09:41:07.904 269 18214.55 101.83 52831.95 88888.00 2006-09-26 09:41:08.404 269 18214.62 101.76 52831.85 88888.00 2006-09-26 09:41:08.904 269 18214.61 101.76 52831.75 88888.00 2006-09-26 09:41:09.404 269 18214.58 101.76 52831.85 88888.00 2006-09-26 09:41:09.904 269 18214.50 101.70 52831.78 88888.00 2006-09-26 09:41:10.404 269 18214.47 101.72 52831.79 88888.00 2006-09-26 09:41:10.904 269 18214.54 101.75 52831.78 88888.00 2006-09-26 09:41:11.404 269 18214.52 101.79 52831.83 88888.00 2006-09-26 09:41:11.904 269 18214.41 101.86 52831.74 88888.00 2006-09-26 09:41:12.404 269 18214.53 101.88 52831.74 88888.00 2006-09-26 09:41:12.904 269 18214.58 101.82 52831.72 88888.00 2006-09-26 09:41:13.404 269 18214.50 101.81 52831.91 88888.00 2006-09-26 09:41:13.904 269 18214.46 101.82 52831.99 88888.00 2006-09-26 09:41:14.404 269 18214.46 101.79 52831.87 88888.00 2006-09-26 09:41:14.904 269 18214.53 101.81 52831.74 88888.00 2006-09-26 09:41:15.404 269 18214.43 101.86 52831.75 88888.00 2006-09-26 09:41:15.904 269 18214.25 101.90 52831.73 88888.00 2006-09-26 09:41:16.404 269 18214.14 101.95 52831.74 88888.00 2006-09-26 09:41:16.904 269 18214.18 101.98 52831.74 88888.00 2006-09-26 09:41:17.404 269 18214.22 101.92 52831.74 88888.00 2006-09-26 09:41:17.904 269 18214.20 101.89 52831.81 88888.00 2006-09-26 09:41:18.404 269 18214.14 101.82 52831.73 88888.00 2006-09-26 09:41:18.904 269 18214.15 101.81 52831.67 88888.00 2006-09-26 09:41:19.404 269 18214.15 101.81 52831.82 88888.00 2006-09-26 09:41:19.904 269 18214.29 101.91 52831.83 88888.00 2006-09-26 09:41:20.404 269 18214.31 101.94 52831.70 88888.00 2006-09-26 09:41:20.904 269 18214.34 101.89 52831.71 88888.00 2006-09-26 09:41:21.404 269 18214.34 101.81 52831.75 88888.00 2006-09-26 09:41:21.904 269 18214.22 101.79 52831.78 88888.00 2006-09-26 09:41:22.404 269 18214.25 101.82 52831.87 88888.00 2006-09-26 09:41:22.904 269 18214.24 101.84 52831.97 88888.00 2006-09-26 09:41:23.404 269 18214.17 101.79 52831.98 88888.00 2006-09-26 09:41:23.904 269 18214.12 101.77 52831.86 88888.00 2006-09-26 09:41:24.404 269 18214.18 101.80 52831.85 88888.00 2006-09-26 09:41:24.904 269 18214.13 101.87 52831.84 88888.00 2006-09-26 09:41:25.404 269 18214.23 101.90 52831.79 88888.00 2006-09-26 09:41:25.904 269 18214.23 101.95 52831.77 88888.00 2006-09-26 09:41:26.404 269 18214.21 101.94 52831.91 88888.00 2006-09-26 09:41:26.904 269 18214.22 101.94 52831.86 88888.00 2006-09-26 09:41:27.404 269 18214.30 101.87 52831.88 88888.00 2006-09-26 09:41:27.904 269 18214.28 101.90 52831.88 88888.00 2006-09-26 09:41:28.404 269 18214.23 101.92 52831.75 88888.00 2006-09-26 09:41:28.904 269 18214.29 101.97 52831.59 88888.00 2006-09-26 09:41:29.404 269 18214.28 101.95 52831.82 88888.00 2006-09-26 09:41:29.904 269 18214.22 101.86 52831.85 88888.00 2006-09-26 09:41:30.404 269 18214.04 101.94 52831.81 88888.00 2006-09-26 09:41:30.904 269 18214.09 101.92 52831.85 88888.00 2006-09-26 09:41:31.404 269 18214.08 101.92 52831.87 88888.00 2006-09-26 09:41:31.904 269 18213.80 101.92 52831.75 88888.00 2006-09-26 09:41:32.404 269 18213.88 101.94 52831.75 88888.00 2006-09-26 09:41:32.904 269 18213.97 101.92 52831.82 88888.00 2006-09-26 09:41:33.404 269 18213.81 101.87 52831.88 88888.00 2006-09-26 09:41:33.904 269 18213.80 101.85 52831.79 88888.00 2006-09-26 09:41:34.404 269 18213.90 101.91 52831.76 88888.00 2006-09-26 09:41:34.904 269 18213.90 101.94 52831.70 88888.00 2006-09-26 09:41:35.404 269 18213.80 101.91 52831.77 88888.00 2006-09-26 09:41:35.904 269 18213.89 101.86 52831.78 88888.00 2006-09-26 09:41:36.404 269 18213.86 101.92 52831.77 88888.00 2006-09-26 09:41:36.904 269 18213.85 101.86 52831.62 88888.00 2006-09-26 09:41:37.404 269 18213.86 101.90 52831.79 88888.00 2006-09-26 09:41:37.904 269 18213.89 102.00 52831.94 88888.00 2006-09-26 09:41:38.404 269 18213.92 101.99 52831.85 88888.00 2006-09-26 09:41:38.904 269 18213.90 101.96 52831.81 88888.00 2006-09-26 09:41:39.404 269 18213.82 101.95 52831.77 88888.00 2006-09-26 09:41:39.904 269 18213.73 102.01 52831.86 88888.00 2006-09-26 09:41:40.404 269 18213.85 102.08 52831.82 88888.00 2006-09-26 09:41:40.904 269 18213.81 102.13 52831.68 88888.00 2006-09-26 09:41:41.404 269 18213.85 102.11 52831.63 88888.00 2006-09-26 09:41:41.904 269 18214.01 102.00 52831.66 88888.00 2006-09-26 09:41:42.404 269 18213.97 101.96 52831.75 88888.00 2006-09-26 09:41:42.904 269 18214.03 101.96 52831.72 88888.00 2006-09-26 09:41:43.404 269 18213.97 101.96 52831.70 88888.00 2006-09-26 09:41:43.904 269 18214.03 101.95 52831.73 88888.00 2006-09-26 09:41:44.404 269 18214.08 101.88 52831.78 88888.00 2006-09-26 09:41:44.904 269 18214.06 101.95 52831.95 88888.00 2006-09-26 09:41:45.404 269 18214.11 101.87 52831.91 88888.00 2006-09-26 09:41:45.904 269 18214.10 101.88 52831.86 88888.00 2006-09-26 09:41:46.404 269 18214.15 101.87 52831.83 88888.00 2006-09-26 09:41:46.904 269 18214.13 101.80 52831.85 88888.00 2006-09-26 09:41:47.404 269 18214.18 101.85 52831.96 88888.00 2006-09-26 09:41:47.904 269 18214.25 101.96 52832.05 88888.00 2006-09-26 09:41:48.404 269 18214.09 102.00 52831.99 88888.00 2006-09-26 09:41:48.904 269 18214.08 102.03 52831.98 88888.00 2006-09-26 09:41:49.404 269 18214.06 102.02 52832.09 88888.00 2006-09-26 09:41:49.904 269 18214.15 102.09 52832.18 88888.00 2006-09-26 09:41:50.404 269 18214.18 102.05 52832.21 88888.00 2006-09-26 09:41:50.904 269 18214.17 102.03 52832.18 88888.00 2006-09-26 09:41:51.404 269 18214.30 102.06 52832.08 88888.00 2006-09-26 09:41:51.904 269 18214.35 102.05 52832.18 88888.00 2006-09-26 09:41:52.404 269 18214.22 102.01 52832.16 88888.00 2006-09-26 09:41:52.904 269 18214.17 101.92 52832.11 88888.00 2006-09-26 09:41:53.404 269 18214.25 102.00 52832.28 88888.00 2006-09-26 09:41:53.904 269 18214.23 102.01 52832.25 88888.00 2006-09-26 09:41:54.404 269 18214.13 102.02 52832.16 88888.00 2006-09-26 09:41:54.904 269 18213.97 101.95 52832.10 88888.00 2006-09-26 09:41:55.404 269 18213.91 101.94 52832.10 88888.00 2006-09-26 09:41:55.904 269 18213.91 101.92 52832.06 88888.00 2006-09-26 09:41:56.404 269 18214.02 101.91 52832.24 88888.00 2006-09-26 09:41:56.904 269 18213.97 101.87 52832.28 88888.00 2006-09-26 09:41:57.404 269 18214.20 101.87 52832.20 88888.00 2006-09-26 09:41:57.904 269 18214.51 101.95 52832.09 88888.00 2006-09-26 09:41:58.404 269 18214.58 101.97 52832.00 88888.00 2006-09-26 09:41:58.904 269 18214.56 102.02 52831.96 88888.00 2006-09-26 09:41:59.404 269 18214.61 102.08 52832.00 88888.00 2006-09-26 09:41:59.904 269 18214.58 102.11 52831.96 88888.00 2006-09-26 09:42:00.404 269 18214.51 102.12 52832.01 88888.00 2006-09-26 09:42:00.904 269 18214.53 102.16 52832.18 88888.00 2006-09-26 09:42:01.404 269 18214.57 102.17 52832.19 88888.00 2006-09-26 09:42:01.904 269 18214.58 102.22 52832.22 88888.00 2006-09-26 09:42:02.404 269 18214.64 102.19 52832.22 88888.00 2006-09-26 09:42:02.904 269 18214.57 102.15 52832.10 88888.00 2006-09-26 09:42:03.404 269 18214.56 102.15 52832.07 88888.00 2006-09-26 09:42:03.904 269 18214.43 102.12 52832.01 88888.00 2006-09-26 09:42:04.404 269 18214.40 102.13 52831.94 88888.00 2006-09-26 09:42:04.904 269 18214.39 102.19 52831.93 88888.00 2006-09-26 09:42:05.404 269 18214.46 102.18 52831.96 88888.00 2006-09-26 09:42:05.904 269 18214.54 102.17 52832.05 88888.00 2006-09-26 09:42:06.404 269 18214.57 102.11 52832.16 88888.00 2006-09-26 09:42:06.904 269 18214.50 102.05 52832.10 88888.00 2006-09-26 09:42:07.404 269 18214.42 102.10 52832.12 88888.00 2006-09-26 09:42:07.904 269 18214.51 102.11 52832.18 88888.00 2006-09-26 09:42:08.404 269 18214.47 102.07 52832.25 88888.00 2006-09-26 09:42:08.904 269 18214.33 102.10 52832.17 88888.00 2006-09-26 09:42:09.404 269 18214.51 102.15 52831.99 88888.00 2006-09-26 09:42:09.904 269 18214.62 102.10 52831.84 88888.00 2006-09-26 09:42:10.404 269 18214.56 102.07 52831.86 88888.00 2006-09-26 09:42:10.904 269 18214.49 102.03 52832.01 88888.00 2006-09-26 09:42:11.404 269 18214.49 102.03 52832.25 88888.00 2006-09-26 09:42:11.904 269 18214.58 102.11 52832.31 88888.00 2006-09-26 09:42:12.404 269 18214.45 102.09 52832.22 88888.00 2006-09-26 09:42:12.904 269 18214.36 102.05 52832.18 88888.00 2006-09-26 09:42:13.404 269 18214.34 102.03 52832.20 88888.00 2006-09-26 09:42:13.904 269 18214.34 102.12 52832.14 88888.00 2006-09-26 09:42:14.404 269 18214.35 102.15 52832.07 88888.00 2006-09-26 09:42:14.904 269 18214.28 102.13 52832.10 88888.00 2006-09-26 09:42:15.404 269 18214.29 102.10 52832.12 88888.00 2006-09-26 09:42:15.904 269 18214.25 102.14 52832.04 88888.00 2006-09-26 09:42:16.404 269 18214.23 102.17 52831.98 88888.00 2006-09-26 09:42:16.904 269 18214.32 102.16 52832.02 88888.00 2006-09-26 09:42:17.404 269 18214.27 102.16 52832.09 88888.00 2006-09-26 09:42:17.904 269 18214.28 102.17 52832.23 88888.00 2006-09-26 09:42:18.404 269 18214.41 102.14 52832.22 88888.00 2006-09-26 09:42:18.904 269 18214.50 102.09 52832.23 88888.00 2006-09-26 09:42:19.404 269 18214.47 102.14 52832.09 88888.00 2006-09-26 09:42:19.904 269 18214.42 102.13 52832.09 88888.00 2006-09-26 09:42:20.404 269 18214.23 102.11 52832.06 88888.00 2006-09-26 09:42:20.904 269 18214.32 102.16 52832.06 88888.00 2006-09-26 09:42:21.404 269 18214.43 102.18 52831.99 88888.00 2006-09-26 09:42:21.904 269 18214.32 102.23 52832.02 88888.00 2006-09-26 09:42:22.404 269 18214.32 102.26 52832.20 88888.00 2006-09-26 09:42:22.904 269 18214.35 102.28 52832.18 88888.00 2006-09-26 09:42:23.404 269 18214.45 102.33 52832.18 88888.00 2006-09-26 09:42:23.904 269 18214.31 102.32 52832.10 88888.00 2006-09-26 09:42:24.404 269 18214.28 102.24 52832.17 88888.00 2006-09-26 09:42:24.904 269 18214.40 102.19 52832.24 88888.00 2006-09-26 09:42:25.404 269 18214.36 102.21 52832.26 88888.00 2006-09-26 09:42:25.904 269 18214.27 102.20 52832.45 88888.00 2006-09-26 09:42:26.404 269 18214.28 102.26 52832.35 88888.00 2006-09-26 09:42:26.904 269 18214.23 102.30 52832.08 88888.00 2006-09-26 09:42:27.404 269 18214.21 102.30 52831.99 88888.00 2006-09-26 09:42:27.904 269 18214.33 102.26 52832.14 88888.00 2006-09-26 09:42:28.404 269 18214.39 102.21 52832.11 88888.00 2006-09-26 09:42:28.904 269 18214.29 102.15 52832.05 88888.00 2006-09-26 09:42:29.404 269 18214.34 102.15 52832.12 88888.00 2006-09-26 09:42:29.904 269 18214.38 102.11 52832.21 88888.00 2006-09-26 09:42:30.404 269 18214.40 102.14 52832.18 88888.00 2006-09-26 09:42:30.904 269 18214.31 102.14 52832.00 88888.00 2006-09-26 09:42:31.404 269 18214.25 102.13 52832.04 88888.00 2006-09-26 09:42:31.904 269 18214.14 102.14 52832.19 88888.00 2006-09-26 09:42:32.404 269 18214.12 102.18 52832.08 88888.00 2006-09-26 09:42:32.904 269 18214.17 102.23 52831.91 88888.00 2006-09-26 09:42:33.404 269 18214.15 102.28 52832.09 88888.00 2006-09-26 09:42:33.904 269 18214.19 102.26 52832.04 88888.00 2006-09-26 09:42:34.404 269 18214.14 102.33 52832.00 88888.00 2006-09-26 09:42:34.904 269 18214.07 102.33 52832.12 88888.00 2006-09-26 09:42:35.404 269 18213.91 102.31 52832.14 88888.00 2006-09-26 09:42:35.904 269 18213.88 102.36 52832.16 88888.00 2006-09-26 09:42:36.404 269 18213.79 102.32 52832.14 88888.00 2006-09-26 09:42:36.904 269 18213.89 102.22 52832.16 88888.00 2006-09-26 09:42:37.404 269 18213.80 102.34 52832.13 88888.00 2006-09-26 09:42:37.904 269 18213.85 102.34 52831.95 88888.00 2006-09-26 09:42:38.404 269 18213.88 102.25 52831.90 88888.00 2006-09-26 09:42:38.904 269 18213.88 102.25 52831.90 88888.00 2006-09-26 09:42:39.404 269 18213.82 102.26 52831.93 88888.00 2006-09-26 09:42:39.904 269 18213.73 102.35 52832.07 88888.00 2006-09-26 09:42:40.404 269 18213.68 102.32 52832.13 88888.00 2006-09-26 09:42:40.904 269 18213.69 102.33 52832.14 88888.00 2006-09-26 09:42:41.404 269 18213.79 102.28 52832.13 88888.00 2006-09-26 09:42:41.904 269 18213.86 102.30 52832.04 88888.00 2006-09-26 09:42:42.404 269 18213.96 102.35 52832.10 88888.00 2006-09-26 09:42:42.904 269 18213.82 102.30 52832.19 88888.00 2006-09-26 09:42:43.404 269 18213.76 102.21 52832.22 88888.00 2006-09-26 09:42:43.904 269 18213.87 102.16 52832.11 88888.00 2006-09-26 09:42:44.404 269 18213.79 102.17 52832.16 88888.00 2006-09-26 09:42:44.904 269 18213.82 102.18 52832.22 88888.00 2006-09-26 09:42:45.404 269 18213.88 102.32 52832.21 88888.00 2006-09-26 09:42:45.904 269 18213.84 102.32 52832.12 88888.00 2006-09-26 09:42:46.404 269 18213.70 102.20 52832.29 88888.00 2006-09-26 09:42:46.904 269 18213.79 102.20 52832.36 88888.00 2006-09-26 09:42:47.404 269 18213.79 102.32 52832.29 88888.00 2006-09-26 09:42:47.904 269 18213.79 102.25 52832.11 88888.00 2006-09-26 09:42:48.404 269 18213.63 102.17 52832.10 88888.00 2006-09-26 09:42:48.904 269 18213.59 102.28 52832.23 88888.00 2006-09-26 09:42:49.404 269 18213.81 102.24 52832.25 88888.00 2006-09-26 09:42:49.904 269 18213.76 102.29 52832.19 88888.00 2006-09-26 09:42:50.404 269 18213.73 102.21 52832.23 88888.00 2006-09-26 09:42:50.904 269 18213.65 102.29 52832.13 88888.00 2006-09-26 09:42:51.404 269 18213.73 102.34 52832.01 88888.00 2006-09-26 09:42:51.904 269 18213.80 102.33 52832.16 88888.00 2006-09-26 09:42:52.404 269 18213.79 102.34 52832.18 88888.00 2006-09-26 09:42:52.904 269 18213.70 102.29 52832.22 88888.00 2006-09-26 09:42:53.404 269 18213.77 102.22 52832.24 88888.00 2006-09-26 09:42:53.904 269 18213.79 102.12 52832.04 88888.00 2006-09-26 09:42:54.404 269 18213.80 102.16 52832.00 88888.00 2006-09-26 09:42:54.904 269 18213.81 102.21 52832.12 88888.00 2006-09-26 09:42:55.404 269 18213.85 102.21 52832.19 88888.00 2006-09-26 09:42:55.904 269 18213.79 102.31 52832.08 88888.00 2006-09-26 09:42:56.404 269 18213.81 102.26 52832.01 88888.00 2006-09-26 09:42:56.904 269 18213.90 102.26 52831.93 88888.00 2006-09-26 09:42:57.404 269 18213.88 102.22 52832.02 88888.00 2006-09-26 09:42:57.904 269 18213.86 102.17 52832.13 88888.00 2006-09-26 09:42:58.404 269 18213.86 102.20 52832.13 88888.00 2006-09-26 09:42:58.904 269 18213.79 102.21 52832.14 88888.00 2006-09-26 09:42:59.404 269 18213.86 102.23 52832.12 88888.00 2006-09-26 09:42:59.904 269 18213.84 102.24 52832.10 88888.00 2006-09-26 09:43:00.404 269 18213.87 102.22 52832.05 88888.00 2006-09-26 09:43:00.904 269 18213.95 102.23 52832.00 88888.00 2006-09-26 09:43:01.404 269 18213.89 102.23 52832.00 88888.00 2006-09-26 09:43:01.904 269 18214.06 102.21 52832.06 88888.00 2006-09-26 09:43:02.404 269 18214.36 102.21 52832.09 88888.00 2006-09-26 09:43:02.904 269 18214.43 102.22 52832.05 88888.00 2006-09-26 09:43:03.404 269 18214.24 102.22 52832.19 88888.00 2006-09-26 09:43:03.904 269 18214.19 102.15 52832.16 88888.00 2006-09-26 09:43:04.404 269 18214.28 102.15 52832.01 88888.00 2006-09-26 09:43:04.904 269 18214.33 102.19 52832.12 88888.00 2006-09-26 09:43:05.404 269 18214.29 102.20 52832.14 88888.00 2006-09-26 09:43:05.904 269 18214.20 102.10 52832.09 88888.00 2006-09-26 09:43:06.404 269 18214.17 102.12 52832.18 88888.00 2006-09-26 09:43:06.904 269 18214.33 102.20 52832.10 88888.00 2006-09-26 09:43:07.404 269 18214.39 102.25 52832.08 88888.00 2006-09-26 09:43:07.904 269 18214.57 102.24 52832.09 88888.00 2006-09-26 09:43:08.404 269 18214.49 102.21 52832.12 88888.00 2006-09-26 09:43:08.904 269 18214.36 102.20 52832.18 88888.00 2006-09-26 09:43:09.404 269 18214.53 102.29 52832.13 88888.00 2006-09-26 09:43:09.904 269 18214.57 102.30 52832.06 88888.00 2006-09-26 09:43:10.404 269 18214.45 102.24 52831.99 88888.00 2006-09-26 09:43:10.904 269 18214.35 102.25 52831.94 88888.00 2006-09-26 09:43:11.404 269 18214.34 102.28 52831.84 88888.00 2006-09-26 09:43:11.904 269 18214.40 102.22 52831.88 88888.00 2006-09-26 09:43:12.404 269 18214.40 102.31 52831.98 88888.00 2006-09-26 09:43:12.904 269 18214.28 102.29 52832.08 88888.00 2006-09-26 09:43:13.404 269 18214.17 102.21 52832.10 88888.00 2006-09-26 09:43:13.904 269 18214.22 102.10 52832.12 88888.00 2006-09-26 09:43:14.404 269 18214.33 102.08 52832.04 88888.00 2006-09-26 09:43:14.904 269 18214.15 102.11 52832.13 88888.00 2006-09-26 09:43:15.404 269 18214.18 102.09 52832.16 88888.00 2006-09-26 09:43:15.904 269 18214.24 102.17 52832.08 88888.00 2006-09-26 09:43:16.404 269 18214.24 102.17 52831.93 88888.00 2006-09-26 09:43:16.904 269 18214.40 102.18 52832.06 88888.00 2006-09-26 09:43:17.404 269 18214.38 102.14 52832.14 88888.00 2006-09-26 09:43:17.904 269 18214.31 102.20 52832.05 88888.00 2006-09-26 09:43:18.404 269 18214.36 102.16 52832.01 88888.00 2006-09-26 09:43:18.904 269 18214.36 102.16 52832.10 88888.00 2006-09-26 09:43:19.404 269 18214.42 102.19 52832.10 88888.00 2006-09-26 09:43:19.904 269 18214.40 102.12 52832.07 88888.00 2006-09-26 09:43:20.404 269 18214.33 102.14 52832.09 88888.00 2006-09-26 09:43:20.904 269 18214.36 102.22 52832.06 88888.00 2006-09-26 09:43:21.404 269 18214.39 102.29 52831.91 88888.00 2006-09-26 09:43:21.904 269 18214.49 102.21 52831.93 88888.00 2006-09-26 09:43:22.404 269 18214.41 102.22 52832.21 88888.00 2006-09-26 09:43:22.904 269 18214.36 102.28 52832.35 88888.00 2006-09-26 09:43:23.404 269 18214.19 102.29 52832.39 88888.00 2006-09-26 09:43:23.904 269 18214.24 102.34 52832.20 88888.00 2006-09-26 09:43:24.404 269 18214.32 102.33 52832.09 88888.00 2006-09-26 09:43:24.904 269 18214.36 102.32 52832.08 88888.00 2006-09-26 09:43:25.404 269 18214.27 102.24 52831.95 88888.00 2006-09-26 09:43:25.904 269 18214.24 102.18 52831.90 88888.00 2006-09-26 09:43:26.404 269 18214.33 102.17 52831.95 88888.00 2006-09-26 09:43:26.904 269 18214.34 102.20 52832.04 88888.00 2006-09-26 09:43:27.404 269 18214.28 102.19 52831.96 88888.00 2006-09-26 09:43:27.904 269 18214.23 102.12 52831.79 88888.00 2006-09-26 09:43:28.404 269 18214.28 102.15 52831.66 88888.00 2006-09-26 09:43:28.904 269 18214.31 102.20 52831.67 88888.00 2006-09-26 09:43:29.404 269 18214.29 102.21 52831.77 88888.00 2006-09-26 09:43:29.904 269 18214.32 102.13 52831.65 88888.00 2006-09-26 09:43:30.404 269 18214.44 102.12 52831.63 88888.00 2006-09-26 09:43:30.904 269 18214.43 102.19 52831.74 88888.00 2006-09-26 09:43:31.404 269 18214.49 102.22 52831.84 88888.00 2006-09-26 09:43:31.904 269 18214.39 102.20 52831.78 88888.00 2006-09-26 09:43:32.404 269 18214.29 102.17 52831.89 88888.00 2006-09-26 09:43:32.904 269 18214.43 102.20 52831.89 88888.00 2006-09-26 09:43:33.404 269 18214.49 102.20 52831.83 88888.00 2006-09-26 09:43:33.904 269 18214.43 102.18 52831.96 88888.00 2006-09-26 09:43:34.404 269 18214.39 102.17 52832.02 88888.00 2006-09-26 09:43:34.904 269 18214.29 102.24 52832.08 88888.00 2006-09-26 09:43:35.404 269 18214.19 102.24 52832.02 88888.00 2006-09-26 09:43:35.904 269 18214.23 102.23 52832.01 88888.00 2006-09-26 09:43:36.404 269 18214.34 102.26 52831.94 88888.00 2006-09-26 09:43:36.904 269 18214.42 102.32 52831.94 88888.00 2006-09-26 09:43:37.404 269 18214.55 102.31 52831.91 88888.00 2006-09-26 09:43:37.904 269 18214.47 102.29 52831.97 88888.00 2006-09-26 09:43:38.404 269 18214.43 102.21 52831.94 88888.00 2006-09-26 09:43:38.904 269 18214.53 102.24 52831.91 88888.00 2006-09-26 09:43:39.404 269 18214.56 102.26 52831.87 88888.00 2006-09-26 09:43:39.904 269 18214.43 102.24 52831.91 88888.00 2006-09-26 09:43:40.404 269 18214.66 102.30 52831.97 88888.00 2006-09-26 09:43:40.904 269 18214.65 102.37 52832.05 88888.00 2006-09-26 09:43:41.404 269 18214.71 102.38 52831.85 88888.00 2006-09-26 09:43:41.904 269 18214.68 102.34 52831.95 88888.00 2006-09-26 09:43:42.404 269 18214.55 102.33 52832.19 88888.00 2006-09-26 09:43:42.904 269 18214.55 102.35 52832.24 88888.00 2006-09-26 09:43:43.404 269 18214.50 102.22 52832.16 88888.00 2006-09-26 09:43:43.904 269 18214.53 102.18 52832.11 88888.00 2006-09-26 09:43:44.404 269 18214.54 102.23 52832.13 88888.00 2006-09-26 09:43:44.904 269 18214.50 102.26 52832.11 88888.00 2006-09-26 09:43:45.404 269 18214.31 102.34 52832.09 88888.00 2006-09-26 09:43:45.904 269 18214.22 102.35 52832.20 88888.00 2006-09-26 09:43:46.404 269 18214.19 102.31 52832.19 88888.00 2006-09-26 09:43:46.904 269 18214.21 102.28 52832.28 88888.00 2006-09-26 09:43:47.404 269 18214.12 102.29 52832.28 88888.00 2006-09-26 09:43:47.904 269 18214.21 102.24 52832.25 88888.00 2006-09-26 09:43:48.404 269 18214.27 102.34 52832.18 88888.00 2006-09-26 09:43:48.904 269 18214.19 102.32 52832.19 88888.00 2006-09-26 09:43:49.404 269 18214.22 102.37 52832.31 88888.00 2006-09-26 09:43:49.904 269 18214.28 102.38 52832.24 88888.00 2006-09-26 09:43:50.404 269 18214.23 102.35 52832.23 88888.00 2006-09-26 09:43:50.904 269 18214.24 102.53 52832.33 88888.00 2006-09-26 09:43:51.404 269 18214.32 102.53 52832.37 88888.00 2006-09-26 09:43:51.904 269 18214.39 102.40 52832.22 88888.00 2006-09-26 09:43:52.404 269 18214.30 102.35 52832.21 88888.00 2006-09-26 09:43:52.904 269 18214.30 102.31 52832.20 88888.00 2006-09-26 09:43:53.404 269 18214.30 102.41 52832.19 88888.00 2006-09-26 09:43:53.904 269 18214.36 102.45 52832.18 88888.00 2006-09-26 09:43:54.404 269 18214.29 102.44 52832.08 88888.00 2006-09-26 09:43:54.904 269 18214.14 102.41 52832.00 88888.00 2006-09-26 09:43:55.404 269 18214.17 102.43 52832.02 88888.00 2006-09-26 09:43:55.904 269 18214.34 102.37 52832.05 88888.00 2006-09-26 09:43:56.404 269 18214.46 102.25 52832.01 88888.00 2006-09-26 09:43:56.904 269 18214.46 102.30 52832.22 88888.00 2006-09-26 09:43:57.404 269 18214.36 102.33 52832.23 88888.00 2006-09-26 09:43:57.904 269 18214.24 102.37 52832.29 88888.00 2006-09-26 09:43:58.404 269 18214.34 102.30 52832.39 88888.00 2006-09-26 09:43:58.904 269 18214.39 102.29 52832.35 88888.00 2006-09-26 09:43:59.404 269 18214.38 102.29 52832.25 88888.00 2006-09-26 09:43:59.904 269 18214.43 102.20 52832.20 88888.00 2006-09-26 09:44:00.404 269 18214.45 102.18 52832.22 88888.00 2006-09-26 09:44:00.904 269 18214.34 102.32 52832.02 88888.00 2006-09-26 09:44:01.404 269 18214.33 102.37 52832.18 88888.00 2006-09-26 09:44:01.904 269 18214.41 102.35 52832.18 88888.00 2006-09-26 09:44:02.404 269 18214.43 102.42 52832.13 88888.00 2006-09-26 09:44:02.904 269 18214.41 102.45 52832.12 88888.00 2006-09-26 09:44:03.404 269 18214.42 102.34 52832.17 88888.00 2006-09-26 09:44:03.904 269 18214.46 102.22 52832.25 88888.00 2006-09-26 09:44:04.404 269 18214.45 102.20 52832.26 88888.00 2006-09-26 09:44:04.904 269 18214.47 102.29 52832.21 88888.00 2006-09-26 09:44:05.404 269 18214.49 102.30 52832.23 88888.00 2006-09-26 09:44:05.904 269 18214.50 102.30 52832.26 88888.00 2006-09-26 09:44:06.404 269 18214.46 102.32 52832.28 88888.00 2006-09-26 09:44:06.904 269 18214.42 102.35 52832.29 88888.00 2006-09-26 09:44:07.404 269 18214.46 102.33 52832.33 88888.00 2006-09-26 09:44:07.904 269 18214.58 102.24 52832.22 88888.00 2006-09-26 09:44:08.404 269 18214.61 102.31 52832.18 88888.00 2006-09-26 09:44:08.904 269 18214.63 102.35 52832.12 88888.00 2006-09-26 09:44:09.404 269 18214.57 102.32 52832.10 88888.00 2006-09-26 09:44:09.904 269 18214.54 102.28 52831.99 88888.00 2006-09-26 09:44:10.404 269 18214.52 102.33 52832.01 88888.00 2006-09-26 09:44:10.904 269 18214.56 102.36 52832.07 88888.00 2006-09-26 09:44:11.404 269 18214.60 102.20 52832.09 88888.00 2006-09-26 09:44:11.904 269 18214.57 102.22 52832.09 88888.00 2006-09-26 09:44:12.404 269 18214.56 102.25 52832.13 88888.00 2006-09-26 09:44:12.904 269 18214.47 102.30 52831.97 88888.00 2006-09-26 09:44:13.404 269 18214.40 102.34 52832.00 88888.00 2006-09-26 09:44:13.904 269 18214.34 102.29 52831.95 88888.00 2006-09-26 09:44:14.404 269 18214.31 102.38 52831.90 88888.00 2006-09-26 09:44:14.904 269 18214.39 102.32 52832.05 88888.00 2006-09-26 09:44:15.404 269 18214.54 102.33 52832.07 88888.00 2006-09-26 09:44:15.904 269 18214.64 102.38 52832.04 88888.00 2006-09-26 09:44:16.404 269 18214.63 102.33 52832.16 88888.00 2006-09-26 09:44:16.904 269 18214.61 102.24 52832.23 88888.00 2006-09-26 09:44:17.404 269 18214.64 102.32 52832.35 88888.00 2006-09-26 09:44:17.904 269 18214.28 102.26 52832.37 88888.00 2006-09-26 09:44:18.404 269 18214.07 102.15 52832.31 88888.00 2006-09-26 09:44:18.904 269 18214.00 102.18 52832.29 88888.00 2006-09-26 09:44:19.404 269 18214.04 102.28 52832.24 88888.00 2006-09-26 09:44:19.904 269 18214.06 102.29 52832.18 88888.00 2006-09-26 09:44:20.404 269 18213.93 102.33 52832.06 88888.00 2006-09-26 09:44:20.904 269 18213.98 102.35 52832.08 88888.00 2006-09-26 09:44:21.404 269 18213.95 102.14 52832.00 88888.00 2006-09-26 09:44:21.904 269 18213.77 102.15 52832.13 88888.00 2006-09-26 09:44:22.404 269 18213.77 102.23 52832.25 88888.00 2006-09-26 09:44:22.904 269 18213.79 102.24 52832.13 88888.00 2006-09-26 09:44:23.404 269 18213.78 102.31 52832.11 88888.00 2006-09-26 09:44:23.904 269 18213.78 102.31 52832.24 88888.00 2006-09-26 09:44:24.404 269 18213.79 102.35 52832.21 88888.00 2006-09-26 09:44:24.904 269 18213.69 102.33 52832.04 88888.00 2006-09-26 09:44:25.404 269 18213.74 102.36 52832.07 88888.00 2006-09-26 09:44:25.904 269 18213.75 102.33 52832.17 88888.00 2006-09-26 09:44:26.404 269 18213.77 102.34 52832.09 88888.00 2006-09-26 09:44:26.904 269 18213.84 102.37 52832.02 88888.00 2006-09-26 09:44:27.404 269 18213.69 102.31 52832.16 88888.00 2006-09-26 09:44:27.904 269 18213.59 102.18 52832.10 88888.00 2006-09-26 09:44:28.404 269 18213.49 102.24 52831.97 88888.00 2006-09-26 09:44:28.904 269 18213.53 102.30 52832.02 88888.00 2006-09-26 09:44:29.404 269 18213.65 102.34 52831.95 88888.00 2006-09-26 09:44:29.904 269 18213.73 102.38 52832.04 88888.00 2006-09-26 09:44:30.404 269 18213.82 102.34 52832.25 88888.00 2006-09-26 09:44:30.904 269 18213.90 102.29 52832.17 88888.00 2006-09-26 09:44:31.404 269 18213.97 102.28 52832.04 88888.00 2006-09-26 09:44:31.904 269 18213.89 102.30 52832.00 88888.00 2006-09-26 09:44:32.404 269 18213.84 102.24 52831.96 88888.00 2006-09-26 09:44:32.904 269 18213.80 102.23 52831.93 88888.00 2006-09-26 09:44:33.404 269 18213.81 102.15 52831.85 88888.00 2006-09-26 09:44:33.904 269 18213.80 102.14 52831.91 88888.00 2006-09-26 09:44:34.404 269 18213.88 102.22 52832.10 88888.00 2006-09-26 09:44:34.904 269 18213.77 102.24 52832.09 88888.00 2006-09-26 09:44:35.404 269 18213.82 102.29 52832.12 88888.00 2006-09-26 09:44:35.904 269 18213.84 102.30 52832.10 88888.00 2006-09-26 09:44:36.404 269 18213.86 102.33 52832.08 88888.00 2006-09-26 09:44:36.904 269 18213.74 102.34 52832.20 88888.00 2006-09-26 09:44:37.404 269 18213.63 102.38 52832.13 88888.00 2006-09-26 09:44:37.904 269 18213.68 102.44 52832.06 88888.00 2006-09-26 09:44:38.404 269 18213.65 102.37 52832.04 88888.00 2006-09-26 09:44:38.904 269 18213.70 102.23 52832.13 88888.00 2006-09-26 09:44:39.404 269 18213.84 102.15 52832.23 88888.00 2006-09-26 09:44:39.904 269 18213.76 102.14 52832.09 88888.00 2006-09-26 09:44:40.404 269 18213.68 102.17 52831.95 88888.00 2006-09-26 09:44:40.904 269 18213.68 102.20 52832.00 88888.00 2006-09-26 09:44:41.404 269 18213.70 102.26 52832.11 88888.00 2006-09-26 09:44:41.904 269 18213.76 102.29 52832.12 88888.00 2006-09-26 09:44:42.404 269 18213.85 102.29 52832.14 88888.00 2006-09-26 09:44:42.904 269 18213.84 102.26 52832.16 88888.00 2006-09-26 09:44:43.404 269 18213.79 102.30 52832.04 88888.00 2006-09-26 09:44:43.904 269 18213.81 102.33 52832.09 88888.00 2006-09-26 09:44:44.404 269 18213.84 102.32 52832.09 88888.00 2006-09-26 09:44:44.904 269 18213.79 102.36 52832.08 88888.00 2006-09-26 09:44:45.404 269 18213.69 102.32 52832.07 88888.00 2006-09-26 09:44:45.904 269 18213.58 102.21 52831.87 88888.00 2006-09-26 09:44:46.404 269 18213.73 102.31 52831.84 88888.00 2006-09-26 09:44:46.904 269 18213.77 102.37 52831.88 88888.00 2006-09-26 09:44:47.404 269 18213.67 102.35 52831.95 88888.00 2006-09-26 09:44:47.904 269 18213.79 102.38 52831.88 88888.00 2006-09-26 09:44:48.404 269 18213.68 102.33 52831.79 88888.00 2006-09-26 09:44:48.904 269 18213.69 102.31 52831.86 88888.00 2006-09-26 09:44:49.404 269 18213.73 102.38 52831.93 88888.00 2006-09-26 09:44:49.904 269 18213.75 102.52 52832.02 88888.00 2006-09-26 09:44:50.404 269 18213.75 102.45 52831.96 88888.00 2006-09-26 09:44:50.904 269 18213.68 102.38 52831.94 88888.00 2006-09-26 09:44:51.404 269 18213.64 102.33 52831.94 88888.00 2006-09-26 09:44:51.904 269 18213.65 102.35 52832.00 88888.00 2006-09-26 09:44:52.404 269 18213.59 102.42 52832.13 88888.00 2006-09-26 09:44:52.904 269 18213.70 102.45 52832.24 88888.00 2006-09-26 09:44:53.404 269 18213.79 102.42 52832.10 88888.00 2006-09-26 09:44:53.904 269 18213.82 102.45 52831.93 88888.00 2006-09-26 09:44:54.404 269 18213.74 102.40 52831.91 88888.00 2006-09-26 09:44:54.904 269 18213.60 102.30 52832.09 88888.00 2006-09-26 09:44:55.404 269 18213.58 102.32 52832.04 88888.00 2006-09-26 09:44:55.904 269 18213.58 102.26 52831.90 88888.00 2006-09-26 09:44:56.404 269 18213.67 102.21 52831.89 88888.00 2006-09-26 09:44:56.904 269 18213.78 102.19 52831.94 88888.00 2006-09-26 09:44:57.404 269 18213.81 102.23 52831.90 88888.00 2006-09-26 09:44:57.904 269 18213.74 102.26 52831.94 88888.00 2006-09-26 09:44:58.404 269 18213.73 102.26 52831.96 88888.00 2006-09-26 09:44:58.904 269 18213.73 102.31 52832.08 88888.00 2006-09-26 09:44:59.404 269 18213.74 102.37 52832.22 88888.00 2006-09-26 09:44:59.904 269 18213.90 102.35 52832.21 88888.00 2006-09-26 09:45:00.404 269 18213.87 102.37 52832.00 88888.00 2006-09-26 09:45:00.904 269 18213.80 102.31 52832.01 88888.00 2006-09-26 09:45:01.404 269 18213.81 102.30 52832.07 88888.00 2006-09-26 09:45:01.904 269 18213.88 102.26 52831.93 88888.00 2006-09-26 09:45:02.404 269 18213.96 102.34 52832.01 88888.00 2006-09-26 09:45:02.904 269 18213.91 102.39 52832.01 88888.00 2006-09-26 09:45:03.404 269 18213.78 102.39 52832.07 88888.00 2006-09-26 09:45:03.904 269 18213.86 102.39 52832.09 88888.00 2006-09-26 09:45:04.404 269 18213.84 102.40 52832.10 88888.00 2006-09-26 09:45:04.904 269 18213.96 102.35 52832.09 88888.00 2006-09-26 09:45:05.404 269 18213.87 102.29 52831.98 88888.00 2006-09-26 09:45:05.904 269 18213.79 102.20 52831.77 88888.00 2006-09-26 09:45:06.404 269 18213.78 102.24 52831.75 88888.00 2006-09-26 09:45:06.904 269 18213.67 102.28 52831.82 88888.00 2006-09-26 09:45:07.404 269 18213.59 102.23 52831.74 88888.00 2006-09-26 09:45:07.904 269 18213.60 102.28 52831.60 88888.00 2006-09-26 09:45:08.404 269 18213.54 102.25 52831.68 88888.00 2006-09-26 09:45:08.904 269 18213.65 102.22 52831.72 88888.00 2006-09-26 09:45:09.404 269 18213.75 102.26 52831.78 88888.00 2006-09-26 09:45:09.904 269 18213.66 102.34 52831.81 88888.00 2006-09-26 09:45:10.404 269 18213.60 102.37 52831.88 88888.00 2006-09-26 09:45:10.904 269 18213.60 102.32 52831.98 88888.00 2006-09-26 09:45:11.404 269 18213.57 102.31 52832.14 88888.00 2006-09-26 09:45:11.904 269 18213.55 102.29 52832.22 88888.00 2006-09-26 09:45:12.404 269 18213.60 102.32 52832.23 88888.00 2006-09-26 09:45:12.904 269 18213.67 102.35 52832.20 88888.00 2006-09-26 09:45:13.404 269 18213.70 102.36 52832.17 88888.00 2006-09-26 09:45:13.904 269 18213.85 102.34 52832.12 88888.00 2006-09-26 09:45:14.404 269 18214.23 102.23 52832.18 88888.00 2006-09-26 09:45:14.904 269 18214.24 102.25 52832.20 88888.00 2006-09-26 09:45:15.404 269 18214.19 102.17 52832.11 88888.00 2006-09-26 09:45:15.904 269 18214.07 102.19 52832.02 88888.00 2006-09-26 09:45:16.404 269 18214.13 102.11 52831.94 88888.00 2006-09-26 09:45:16.904 269 18214.12 102.12 52832.05 88888.00 2006-09-26 09:45:17.404 269 18214.17 102.13 52831.85 88888.00 2006-09-26 09:45:17.904 269 18214.29 102.18 52831.72 88888.00 2006-09-26 09:45:18.404 269 18214.38 102.15 52831.67 88888.00 2006-09-26 09:45:18.904 269 18214.27 102.23 52831.70 88888.00 2006-09-26 09:45:19.404 269 18214.19 102.31 52831.74 88888.00 2006-09-26 09:45:19.904 269 18214.13 102.22 52831.75 88888.00 2006-09-26 09:45:20.404 269 18214.13 102.24 52831.75 88888.00 2006-09-26 09:45:20.904 269 18214.19 102.23 52831.74 88888.00 2006-09-26 09:45:21.404 269 18214.23 102.24 52831.74 88888.00 2006-09-26 09:45:21.904 269 18214.20 102.31 52831.65 88888.00 2006-09-26 09:45:22.404 269 18214.20 102.37 52831.77 88888.00 2006-09-26 09:45:22.904 269 18214.23 102.41 52831.89 88888.00 2006-09-26 09:45:23.404 269 18214.22 102.43 52831.90 88888.00 2006-09-26 09:45:23.904 269 18214.28 102.38 52831.95 88888.00 2006-09-26 09:45:24.404 269 18214.25 102.33 52831.99 88888.00 2006-09-26 09:45:24.904 269 18214.23 102.33 52832.05 88888.00 2006-09-26 09:45:25.404 269 18214.24 102.33 52832.06 88888.00 2006-09-26 09:45:25.904 269 18214.15 102.35 52831.91 88888.00 2006-09-26 09:45:26.404 269 18214.10 102.39 52831.89 88888.00 2006-09-26 09:45:26.904 269 18214.17 102.44 52831.91 88888.00 2006-09-26 09:45:27.404 269 18214.03 102.44 52832.00 88888.00 2006-09-26 09:45:27.904 269 18214.01 102.40 52831.93 88888.00 2006-09-26 09:45:28.404 269 18214.06 102.45 52831.90 88888.00 2006-09-26 09:45:28.904 269 18214.01 102.42 52831.89 88888.00 2006-09-26 09:45:29.404 269 18214.03 102.21 52831.89 88888.00 2006-09-26 09:45:29.904 269 18214.02 102.17 52831.85 88888.00 2006-09-26 09:45:30.404 269 18214.00 102.21 52831.95 88888.00 2006-09-26 09:45:30.904 269 18213.97 102.23 52831.88 88888.00 2006-09-26 09:45:31.404 269 18214.09 102.36 52831.93 88888.00 2006-09-26 09:45:31.904 269 18214.13 102.38 52831.88 88888.00 2006-09-26 09:45:32.404 269 18214.23 102.36 52831.81 88888.00 2006-09-26 09:45:32.904 269 18214.35 102.34 52831.71 88888.00 2006-09-26 09:45:33.404 269 18214.29 102.33 52831.83 88888.00 2006-09-26 09:45:33.904 269 18214.27 102.31 52832.01 88888.00 2006-09-26 09:45:34.404 269 18214.17 102.29 52832.05 88888.00 2006-09-26 09:45:34.904 269 18214.19 102.23 52831.97 88888.00 2006-09-26 09:45:35.404 269 18214.32 102.21 52832.05 88888.00 2006-09-26 09:45:35.904 269 18214.20 102.15 52831.96 88888.00 2006-09-26 09:45:36.404 269 18214.20 102.12 52831.86 88888.00 2006-09-26 09:45:36.904 269 18214.23 102.15 52831.86 88888.00 2006-09-26 09:45:37.404 269 18214.30 102.23 52831.96 88888.00 2006-09-26 09:45:37.904 269 18214.38 102.34 52831.89 88888.00 2006-09-26 09:45:38.404 269 18214.34 102.26 52831.83 88888.00 2006-09-26 09:45:38.904 269 18214.29 102.24 52831.88 88888.00 2006-09-26 09:45:39.404 269 18214.19 102.21 52831.96 88888.00 2006-09-26 09:45:39.904 269 18214.20 102.24 52832.00 88888.00 2006-09-26 09:45:40.404 269 18214.15 102.25 52831.97 88888.00 2006-09-26 09:45:40.904 269 18214.12 102.19 52832.01 88888.00 2006-09-26 09:45:41.404 269 18214.11 102.21 52832.08 88888.00 2006-09-26 09:45:41.904 269 18214.18 102.19 52832.24 88888.00 2006-09-26 09:45:42.404 269 18214.27 102.28 52832.35 88888.00 2006-09-26 09:45:42.904 269 18214.23 102.37 52832.46 88888.00 2006-09-26 09:45:43.404 269 18214.35 102.32 52832.36 88888.00 2006-09-26 09:45:43.904 269 18214.27 102.24 52832.14 88888.00 2006-09-26 09:45:44.404 269 18214.23 102.23 52832.05 88888.00 2006-09-26 09:45:44.904 269 18214.29 102.25 52832.18 88888.00 2006-09-26 09:45:45.404 269 18214.32 102.32 52832.18 88888.00 2006-09-26 09:45:45.904 269 18214.25 102.36 52832.13 88888.00 2006-09-26 09:45:46.404 269 18214.29 102.41 52832.11 88888.00 2006-09-26 09:45:46.904 269 18214.23 102.40 52832.14 88888.00 2006-09-26 09:45:47.404 269 18214.20 102.36 52832.12 88888.00 2006-09-26 09:45:47.904 269 18214.21 102.23 52832.13 88888.00 2006-09-26 09:45:48.404 269 18214.28 102.17 52832.10 88888.00 2006-09-26 09:45:48.904 269 18214.14 102.18 52831.94 88888.00 2006-09-26 09:45:49.404 269 18214.10 102.20 52832.06 88888.00 2006-09-26 09:45:49.904 269 18214.09 102.13 52832.13 88888.00 2006-09-26 09:45:50.404 269 18213.98 102.10 52832.23 88888.00 2006-09-26 09:45:50.904 269 18214.07 102.19 52832.28 88888.00 2006-09-26 09:45:51.404 269 18214.22 102.22 52832.12 88888.00 2006-09-26 09:45:51.904 269 18214.31 102.17 52831.99 88888.00 2006-09-26 09:45:52.404 269 18214.20 102.18 52832.08 88888.00 2006-09-26 09:45:52.904 269 18214.14 102.19 52832.10 88888.00 2006-09-26 09:45:53.404 269 18214.07 102.13 52832.14 88888.00 2006-09-26 09:45:53.904 269 18214.12 102.01 52832.20 88888.00 2006-09-26 09:45:54.404 269 18214.14 101.98 52832.13 88888.00 2006-09-26 09:45:54.904 269 18214.21 102.01 52832.21 88888.00 2006-09-26 09:45:55.404 269 18214.22 101.98 52832.18 88888.00 2006-09-26 09:45:55.904 269 18214.15 101.96 52832.16 88888.00 2006-09-26 09:45:56.404 269 18214.06 101.89 52832.00 88888.00 2006-09-26 09:45:56.904 269 18214.10 101.96 52831.91 88888.00 2006-09-26 09:45:57.404 269 18214.11 101.94 52831.94 88888.00 2006-09-26 09:45:57.904 269 18214.13 101.90 52831.93 88888.00 2006-09-26 09:45:58.404 269 18214.17 101.91 52832.00 88888.00 2006-09-26 09:45:58.904 269 18214.15 101.94 52832.07 88888.00 2006-09-26 09:45:59.404 269 18214.14 101.94 52832.09 88888.00 2006-09-26 09:45:59.904 269 18214.11 101.94 52832.04 88888.00 2006-09-26 09:46:00.404 269 18214.18 101.92 52832.05 88888.00 2006-09-26 09:46:00.904 269 18214.12 101.89 52832.13 88888.00 2006-09-26 09:46:01.404 269 18214.18 101.94 52832.02 88888.00 2006-09-26 09:46:01.904 269 18214.22 102.01 52832.22 88888.00 2006-09-26 09:46:02.404 269 18214.21 102.00 52832.34 88888.00 2006-09-26 09:46:02.904 269 18214.25 101.97 52832.18 88888.00 2006-09-26 09:46:03.404 269 18214.17 101.97 52832.26 88888.00 2006-09-26 09:46:03.904 269 18214.03 102.01 52832.18 88888.00 2006-09-26 09:46:04.404 269 18214.11 102.01 52832.07 88888.00 2006-09-26 09:46:04.904 269 18214.28 101.97 52832.11 88888.00 2006-09-26 09:46:05.404 269 18214.24 102.01 52832.12 88888.00 2006-09-26 09:46:05.904 269 18214.31 102.01 52832.02 88888.00 2006-09-26 09:46:06.404 269 18214.34 102.03 52831.99 88888.00 2006-09-26 09:46:06.904 269 18214.40 102.08 52832.04 88888.00 2006-09-26 09:46:07.404 269 18214.44 102.12 52832.23 88888.00 2006-09-26 09:46:07.904 269 18214.31 102.11 52832.36 88888.00 2006-09-26 09:46:08.404 269 18214.33 102.10 52832.36 88888.00 2006-09-26 09:46:08.904 269 18214.28 102.10 52832.34 88888.00 2006-09-26 09:46:09.404 269 18214.28 102.06 52832.30 88888.00 2006-09-26 09:46:09.904 269 18214.22 102.07 52832.23 88888.00 2006-09-26 09:46:10.404 269 18214.29 102.08 52832.25 88888.00 2006-09-26 09:46:10.904 269 18214.25 102.03 52832.25 88888.00 2006-09-26 09:46:11.404 269 18214.31 102.02 52832.18 88888.00 2006-09-26 09:46:11.904 269 18214.32 102.08 52832.05 88888.00 2006-09-26 09:46:12.404 269 18214.31 102.08 52832.02 88888.00 2006-09-26 09:46:12.904 269 18214.39 102.03 52832.09 88888.00 2006-09-26 09:46:13.404 269 18214.32 101.95 52832.13 88888.00 2006-09-26 09:46:13.904 269 18214.21 102.01 52832.11 88888.00 2006-09-26 09:46:14.404 269 18214.23 101.99 52832.07 88888.00 2006-09-26 09:46:14.904 269 18214.11 102.00 52832.07 88888.00 2006-09-26 09:46:15.401 269 18214.04 102.06 52832.02 88888.00 2006-09-26 09:46:15.901 269 18214.04 102.03 52832.05 88888.00 2006-09-26 09:46:16.401 269 18214.07 102.06 52832.14 88888.00 2006-09-26 09:46:16.901 269 18214.06 102.07 52832.09 88888.00 2006-09-26 09:46:17.401 269 18214.18 102.04 52832.10 88888.00 2006-09-26 09:46:17.901 269 18214.09 102.10 52832.06 88888.00 2006-09-26 09:46:18.401 269 18214.06 102.19 52832.07 88888.00 2006-09-26 09:46:18.901 269 18214.15 102.22 52832.20 88888.00 2006-09-26 09:46:19.401 269 18214.10 102.40 52832.07 88888.00 2006-09-26 09:46:19.901 269 18213.97 102.34 52831.95 88888.00 2006-09-26 09:46:20.401 269 18214.08 102.02 52832.07 88888.00 2006-09-26 09:46:20.901 269 18214.08 102.02 52832.06 88888.00 2006-09-26 09:46:21.401 269 18214.07 101.98 52831.98 88888.00 2006-09-26 09:46:21.901 269 18214.10 102.01 52831.90 88888.00 2006-09-26 09:46:22.401 269 18214.17 102.08 52831.95 88888.00 2006-09-26 09:46:22.901 269 18214.11 101.98 52832.00 88888.00 2006-09-26 09:46:23.401 269 18214.11 101.88 52831.99 88888.00 2006-09-26 09:46:23.901 269 18214.13 101.86 52831.91 88888.00 2006-09-26 09:46:24.401 269 18214.09 101.83 52832.02 88888.00 2006-09-26 09:46:24.901 269 18214.22 101.80 52832.13 88888.00 2006-09-26 09:46:25.401 269 18214.21 101.81 52832.01 88888.00 2006-09-26 09:46:25.901 269 18214.20 101.84 52832.04 88888.00 2006-09-26 09:46:26.401 269 18214.17 101.86 52832.13 88888.00 2006-09-26 09:46:26.901 269 18214.18 101.95 52832.06 88888.00 2006-09-26 09:46:27.401 269 18214.11 101.98 52832.08 88888.00 2006-09-26 09:46:27.901 269 18214.19 101.99 52832.14 88888.00 2006-09-26 09:46:28.401 269 18214.13 101.98 52832.08 88888.00 2006-09-26 09:46:28.901 269 18214.11 101.98 52831.98 88888.00 2006-09-26 09:46:29.401 269 18214.07 101.90 52832.00 88888.00 2006-09-26 09:46:29.901 269 18214.13 101.89 52832.06 88888.00 2006-09-26 09:46:30.401 269 18214.17 101.91 52832.14 88888.00 2006-09-26 09:46:30.901 269 18214.09 101.95 52832.11 88888.00 2006-09-26 09:46:31.401 269 18214.14 101.94 52832.05 88888.00 2006-09-26 09:46:31.901 269 18214.13 101.91 52831.99 88888.00 2006-09-26 09:46:32.401 269 18214.24 101.86 52832.02 88888.00 2006-09-26 09:46:32.901 269 18214.22 101.75 52832.13 88888.00 2006-09-26 09:46:33.401 269 18214.23 101.74 52832.28 88888.00 2006-09-26 09:46:33.901 269 18214.19 101.84 52832.25 88888.00 2006-09-26 09:46:34.401 269 18214.07 101.90 52832.24 88888.00 2006-09-26 09:46:34.901 269 18214.11 101.89 52832.09 88888.00 2006-09-26 09:46:35.401 269 18214.24 101.83 52832.01 88888.00 2006-09-26 09:46:35.901 269 18214.24 101.84 52832.02 88888.00 2006-09-26 09:46:36.401 269 18214.23 101.84 52832.08 88888.00 2006-09-26 09:46:36.901 269 18214.22 101.90 52832.17 88888.00 2006-09-26 09:46:37.401 269 18214.12 101.87 52832.04 88888.00 2006-09-26 09:46:37.901 269 18214.21 101.82 52831.91 88888.00 2006-09-26 09:46:38.401 269 18214.18 101.87 52831.98 88888.00 2006-09-26 09:46:38.901 269 18214.09 101.91 52832.05 88888.00 2006-09-26 09:46:39.401 269 18214.11 101.92 52832.29 88888.00 2006-09-26 09:46:39.901 269 18214.14 101.91 52832.29 88888.00 2006-09-26 09:46:40.401 269 18214.07 101.94 52832.20 88888.00 2006-09-26 09:46:40.901 269 18214.17 101.84 52832.19 88888.00 2006-09-26 09:46:41.401 269 18214.04 101.86 52832.20 88888.00 2006-09-26 09:46:41.901 269 18214.02 101.91 52832.21 88888.00 2006-09-26 09:46:42.401 269 18214.01 101.91 52832.23 88888.00 2006-09-26 09:46:42.901 269 18213.99 101.96 52832.18 88888.00 2006-09-26 09:46:43.401 269 18213.80 102.00 52832.10 88888.00 2006-09-26 09:46:43.901 269 18214.00 101.99 52832.07 88888.00 2006-09-26 09:46:44.401 269 18214.00 102.00 52832.00 88888.00 2006-09-26 09:46:44.901 269 18214.03 102.00 52831.94 88888.00 2006-09-26 09:46:45.401 269 18214.06 101.92 52831.91 88888.00 2006-09-26 09:46:45.901 269 18214.06 101.95 52831.91 88888.00 2006-09-26 09:46:46.401 269 18214.10 101.92 52832.06 88888.00 2006-09-26 09:46:46.901 269 18214.02 101.94 52831.96 88888.00 2006-09-26 09:46:47.401 269 18214.00 102.02 52831.93 88888.00 2006-09-26 09:46:47.901 269 18214.06 102.07 52832.05 88888.00 2006-09-26 09:46:48.401 269 18214.06 101.99 52832.17 88888.00 2006-09-26 09:46:48.901 269 18214.03 101.90 52832.18 88888.00 2006-09-26 09:46:49.401 269 18214.04 101.96 52832.22 88888.00 2006-09-26 09:46:49.901 269 18214.09 101.98 52832.21 88888.00 2006-09-26 09:46:50.401 269 18214.03 101.95 52832.13 88888.00 2006-09-26 09:46:50.901 269 18213.99 101.86 52832.10 88888.00 2006-09-26 09:46:51.401 269 18214.02 101.91 52832.08 88888.00 2006-09-26 09:46:51.901 269 18214.12 101.96 52832.08 88888.00 2006-09-26 09:46:52.401 269 18214.23 101.96 52832.09 88888.00 2006-09-26 09:46:52.901 269 18214.30 101.99 52832.20 88888.00 2006-09-26 09:46:53.401 269 18214.39 101.95 52832.23 88888.00 2006-09-26 09:46:53.901 269 18214.24 101.89 52832.23 88888.00 2006-09-26 09:46:54.401 269 18214.24 101.94 52832.17 88888.00 2006-09-26 09:46:54.901 269 18214.22 101.94 52832.05 88888.00 2006-09-26 09:46:55.401 269 18214.28 101.91 52832.01 88888.00 2006-09-26 09:46:55.901 269 18214.36 101.79 52832.23 88888.00 2006-09-26 09:46:56.401 269 18214.32 101.75 52832.29 88888.00 2006-09-26 09:46:56.901 269 18214.30 101.79 52832.20 88888.00 2006-09-26 09:46:57.401 269 18214.34 101.82 52832.24 88888.00 2006-09-26 09:46:57.901 269 18214.27 101.75 52832.18 88888.00 2006-09-26 09:46:58.401 269 18214.31 101.81 52832.04 88888.00 2006-09-26 09:46:58.901 269 18214.24 101.95 52831.94 88888.00 2006-09-26 09:46:59.401 269 18214.13 101.91 52832.04 88888.00 2006-09-26 09:46:59.901 269 18214.14 101.94 52832.01 88888.00 2006-09-26 09:47:00.401 269 18214.19 101.90 52831.99 88888.00 2006-09-26 09:47:00.901 269 18214.25 101.82 52831.94 88888.00 2006-09-26 09:47:01.401 269 18214.24 101.80 52831.90 88888.00 2006-09-26 09:47:01.901 269 18214.25 101.82 52832.02 88888.00 2006-09-26 09:47:02.401 269 18214.24 101.80 52832.06 88888.00 2006-09-26 09:47:02.901 269 18214.15 101.82 52832.11 88888.00 2006-09-26 09:47:03.401 269 18214.14 101.83 52832.07 88888.00 2006-09-26 09:47:03.901 269 18214.07 101.83 52832.01 88888.00 2006-09-26 09:47:04.401 269 18214.14 101.84 52832.00 88888.00 2006-09-26 09:47:04.901 269 18214.18 101.83 52832.11 88888.00 2006-09-26 09:47:05.401 269 18214.13 101.88 52832.00 88888.00 2006-09-26 09:47:05.901 269 18214.04 101.86 52831.96 88888.00 2006-09-26 09:47:06.401 269 18214.13 101.76 52831.91 88888.00 2006-09-26 09:47:06.901 269 18214.11 101.73 52831.96 88888.00 2006-09-26 09:47:07.401 269 18214.04 101.77 52831.98 88888.00 2006-09-26 09:47:07.901 269 18214.07 101.76 52831.82 88888.00 2006-09-26 09:47:08.401 269 18214.13 101.63 52831.95 88888.00 2006-09-26 09:47:08.901 269 18214.09 101.64 52831.94 88888.00 2006-09-26 09:47:09.401 269 18214.14 101.70 52831.89 88888.00 2006-09-26 09:47:09.901 269 18214.14 101.74 52831.95 88888.00 2006-09-26 09:47:10.401 269 18214.12 101.72 52832.04 88888.00 2006-09-26 09:47:10.901 269 18214.04 101.72 52832.12 88888.00 2006-09-26 09:47:11.401 269 18214.01 101.62 52832.12 88888.00 2006-09-26 09:47:11.901 269 18213.95 101.59 52832.04 88888.00 2006-09-26 09:47:12.401 269 18213.97 101.68 52832.20 88888.00 2006-09-26 09:47:12.901 269 18214.10 101.79 52832.23 88888.00 2006-09-26 09:47:13.401 269 18214.15 101.78 52832.18 88888.00 2006-09-26 09:47:13.901 269 18214.15 101.78 52832.02 88888.00 2006-09-26 09:47:14.401 269 18214.20 101.73 52831.99 88888.00 2006-09-26 09:47:14.901 269 18214.34 101.73 52832.13 88888.00 2006-09-26 09:47:15.401 269 18214.30 101.75 52832.25 88888.00 2006-09-26 09:47:15.901 269 18214.21 101.71 52832.28 88888.00 2006-09-26 09:47:16.401 269 18214.10 101.71 52832.10 88888.00 2006-09-26 09:47:16.901 269 18214.14 101.67 52832.00 88888.00 2006-09-26 09:47:17.401 269 18214.24 101.63 52832.01 88888.00 2006-09-26 09:47:17.901 269 18214.32 101.67 52831.90 88888.00 2006-09-26 09:47:18.401 269 18214.32 101.66 52831.93 88888.00 2006-09-26 09:47:18.901 269 18214.24 101.66 52832.18 88888.00 2006-09-26 09:47:19.401 269 18214.17 101.67 52832.24 88888.00 2006-09-26 09:47:19.901 269 18214.07 101.73 52832.11 88888.00 2006-09-26 09:47:20.401 269 18214.18 101.79 52832.02 88888.00 2006-09-26 09:47:20.901 269 18214.20 101.76 52832.19 88888.00 2006-09-26 09:47:21.401 269 18214.31 101.68 52832.10 88888.00 2006-09-26 09:47:21.901 269 18214.28 101.69 52832.07 88888.00 2006-09-26 09:47:22.401 269 18214.28 101.76 52832.14 88888.00 2006-09-26 09:47:22.901 269 18214.28 101.77 52832.05 88888.00 2006-09-26 09:47:23.401 269 18214.23 101.74 52831.99 88888.00 2006-09-26 09:47:23.901 269 18214.24 101.73 52832.13 88888.00 2006-09-26 09:47:24.401 269 18214.21 101.80 52832.22 88888.00 2006-09-26 09:47:24.901 269 18214.25 101.84 52832.21 88888.00 2006-09-26 09:47:25.401 269 18214.34 101.87 52832.23 88888.00 2006-09-26 09:47:25.901 269 18214.29 101.92 52832.28 88888.00 2006-09-26 09:47:26.401 269 18214.40 101.87 52832.32 88888.00 2006-09-26 09:47:26.901 269 18214.36 101.85 52832.30 88888.00 2006-09-26 09:47:27.401 269 18214.29 101.87 52832.22 88888.00 2006-09-26 09:47:27.901 269 18214.19 101.92 52832.18 88888.00 2006-09-26 09:47:28.401 269 18214.28 101.98 52832.04 88888.00 2006-09-26 09:47:28.901 269 18214.44 101.90 52832.10 88888.00 2006-09-26 09:47:29.401 269 18214.44 101.82 52832.11 88888.00 2006-09-26 09:47:29.901 269 18214.35 101.76 52832.24 88888.00 2006-09-26 09:47:30.401 269 18214.32 101.75 52832.21 88888.00 2006-09-26 09:47:30.901 269 18214.41 101.81 52832.17 88888.00 2006-09-26 09:47:31.401 269 18214.35 101.81 52832.18 88888.00 2006-09-26 09:47:31.901 269 18214.33 101.78 52832.24 88888.00 2006-09-26 09:47:32.401 269 18214.38 101.86 52832.28 88888.00 2006-09-26 09:47:32.901 269 18214.29 101.80 52832.32 88888.00 2006-09-26 09:47:33.401 269 18214.27 101.79 52832.46 88888.00 2006-09-26 09:47:33.901 269 18214.32 101.84 52832.36 88888.00 2006-09-26 09:47:34.401 269 18214.35 101.89 52832.34 88888.00 2006-09-26 09:47:34.901 269 18214.29 101.94 52832.39 88888.00 2006-09-26 09:47:35.401 269 18214.27 101.98 52832.39 88888.00 2006-09-26 09:47:35.901 269 18214.27 102.03 52832.42 88888.00 2006-09-26 09:47:36.401 269 18214.39 101.94 52832.42 88888.00 2006-09-26 09:47:36.901 269 18214.34 101.89 52832.37 88888.00 2006-09-26 09:47:37.401 269 18214.27 101.91 52832.29 88888.00 2006-09-26 09:47:37.901 269 18214.24 101.92 52832.32 88888.00 2006-09-26 09:47:38.401 269 18214.20 102.02 52832.32 88888.00 2006-09-26 09:47:38.901 269 18214.17 101.97 52832.33 88888.00 2006-09-26 09:47:39.401 269 18214.12 101.96 52832.29 88888.00 2006-09-26 09:47:39.901 269 18214.10 101.96 52832.39 88888.00 2006-09-26 09:47:40.401 269 18214.14 101.91 52832.44 88888.00 2006-09-26 09:47:40.901 269 18214.11 101.96 52832.39 88888.00 2006-09-26 09:47:41.401 269 18214.14 101.94 52832.41 88888.00 2006-09-26 09:47:41.901 269 18214.14 101.88 52832.41 88888.00 2006-09-26 09:47:42.401 269 18214.14 101.90 52832.36 88888.00 2006-09-26 09:47:42.901 269 18214.13 101.86 52832.29 88888.00 2006-09-26 09:47:43.401 269 18214.04 101.87 52832.26 88888.00 2006-09-26 09:47:43.901 269 18214.18 101.83 52832.37 88888.00 2006-09-26 09:47:44.401 269 18214.17 101.81 52832.39 88888.00 2006-09-26 09:47:44.901 269 18214.09 101.91 52832.42 88888.00 2006-09-26 09:47:45.401 269 18214.20 101.98 52832.33 88888.00 2006-09-26 09:47:45.901 269 18214.18 101.91 52832.23 88888.00 2006-09-26 09:47:46.401 269 18214.19 101.89 52832.32 88888.00 2006-09-26 09:47:46.901 269 18214.24 101.98 52832.24 88888.00 2006-09-26 09:47:47.401 269 18214.31 101.97 52832.20 88888.00 2006-09-26 09:47:47.901 269 18214.35 101.89 52832.28 88888.00 2006-09-26 09:47:48.401 269 18214.33 101.95 52832.35 88888.00 2006-09-26 09:47:48.901 269 18214.34 101.95 52832.37 88888.00 2006-09-26 09:47:49.401 269 18214.33 102.00 52832.40 88888.00 2006-09-26 09:47:49.901 269 18214.32 101.99 52832.36 88888.00 2006-09-26 09:47:50.401 269 18214.35 101.98 52832.34 88888.00 2006-09-26 09:47:50.901 269 18214.31 101.91 52832.26 88888.00 2006-09-26 09:47:51.401 269 18214.33 101.97 52832.25 88888.00 2006-09-26 09:47:51.901 269 18214.46 102.04 52832.26 88888.00 2006-09-26 09:47:52.401 269 18214.42 102.00 52832.24 88888.00 2006-09-26 09:47:52.901 269 18214.51 102.03 52832.29 88888.00 2006-09-26 09:47:53.401 269 18214.47 102.07 52832.26 88888.00 2006-09-26 09:47:53.901 269 18214.38 102.04 52832.21 88888.00 2006-09-26 09:47:54.401 269 18214.32 101.96 52832.19 88888.00 2006-09-26 09:47:54.901 269 18214.33 101.95 52832.28 88888.00 2006-09-26 09:47:55.401 269 18214.47 102.00 52832.30 88888.00 2006-09-26 09:47:55.901 269 18214.45 102.08 52832.28 88888.00 2006-09-26 09:47:56.401 269 18214.50 102.08 52832.36 88888.00 2006-09-26 09:47:56.901 269 18214.45 102.04 52832.34 88888.00 2006-09-26 09:47:57.401 269 18214.55 102.06 52832.24 88888.00 2006-09-26 09:47:57.901 269 18214.52 102.13 52832.17 88888.00 2006-09-26 09:47:58.401 269 18214.54 102.18 52832.05 88888.00 2006-09-26 09:47:58.901 269 18214.64 102.24 52832.17 88888.00 2006-09-26 09:47:59.401 269 18214.58 102.12 52832.25 88888.00 2006-09-26 09:47:59.901 269 18214.52 102.01 52832.29 88888.00 2006-09-26 09:48:00.401 269 18214.42 102.04 52832.17 88888.00 2006-09-26 09:48:00.901 269 18214.44 102.08 52832.18 88888.00 2006-09-26 09:48:01.401 269 18214.43 102.12 52832.32 88888.00 2006-09-26 09:48:01.901 269 18214.45 102.15 52832.42 88888.00 2006-09-26 09:48:02.401 269 18214.38 102.20 52832.46 88888.00 2006-09-26 09:48:02.901 269 18214.34 102.19 52832.46 88888.00 2006-09-26 09:48:03.401 269 18214.35 102.11 52832.34 88888.00 2006-09-26 09:48:03.901 269 18214.38 102.04 52832.37 88888.00 2006-09-26 09:48:04.401 269 18214.52 102.04 52832.31 88888.00 2006-09-26 09:48:04.901 269 18214.47 102.02 52832.25 88888.00 2006-09-26 09:48:05.401 269 18214.34 101.96 52832.28 88888.00 2006-09-26 09:48:05.901 269 18214.27 101.95 52832.29 88888.00 2006-09-26 09:48:06.401 269 18214.29 101.98 52832.33 88888.00 2006-09-26 09:48:06.901 269 18214.35 102.02 52832.30 88888.00 2006-09-26 09:48:07.401 269 18214.45 102.12 52832.12 88888.00 2006-09-26 09:48:07.901 269 18214.41 102.04 52832.12 88888.00 2006-09-26 09:48:08.401 269 18214.43 102.03 52832.24 88888.00 2006-09-26 09:48:08.901 269 18214.40 102.05 52832.23 88888.00 2006-09-26 09:48:09.401 269 18214.30 102.00 52832.16 88888.00 2006-09-26 09:48:09.901 269 18214.43 101.99 52832.12 88888.00 2006-09-26 09:48:10.401 269 18214.52 102.09 52832.19 88888.00 2006-09-26 09:48:10.901 269 18214.50 102.14 52832.19 88888.00 2006-09-26 09:48:11.401 269 18214.39 102.10 52832.08 88888.00 2006-09-26 09:48:11.901 269 18214.41 102.05 52832.20 88888.00 2006-09-26 09:48:12.401 269 18214.52 102.09 52832.23 88888.00 2006-09-26 09:48:12.901 269 18214.47 102.09 52832.22 88888.00 2006-09-26 09:48:13.401 269 18214.49 102.07 52832.30 88888.00 2006-09-26 09:48:13.901 269 18214.47 102.06 52832.21 88888.00 2006-09-26 09:48:14.401 269 18214.46 102.06 52832.28 88888.00 2006-09-26 09:48:14.901 269 18214.47 101.97 52832.45 88888.00 2006-09-26 09:48:15.401 269 18214.45 101.95 52832.60 88888.00 2006-09-26 09:48:15.901 269 18214.52 101.91 52832.56 88888.00 2006-09-26 09:48:16.401 269 18214.51 101.87 52832.46 88888.00 2006-09-26 09:48:16.901 269 18214.45 101.96 52832.49 88888.00 2006-09-26 09:48:17.401 269 18214.51 101.95 52832.43 88888.00 2006-09-26 09:48:17.901 269 18214.53 101.99 52832.35 88888.00 2006-09-26 09:48:18.401 269 18214.52 101.98 52832.29 88888.00 2006-09-26 09:48:18.901 269 18214.47 101.91 52832.26 88888.00 2006-09-26 09:48:19.401 269 18214.51 101.94 52832.35 88888.00 2006-09-26 09:48:19.901 269 18214.47 101.98 52832.32 88888.00 2006-09-26 09:48:20.401 269 18214.47 102.00 52832.29 88888.00 2006-09-26 09:48:20.901 269 18214.52 101.95 52832.31 88888.00 2006-09-26 09:48:21.401 269 18214.64 101.90 52832.24 88888.00 2006-09-26 09:48:21.901 269 18214.57 101.90 52832.24 88888.00 2006-09-26 09:48:22.401 269 18214.61 101.95 52832.35 88888.00 2006-09-26 09:48:22.901 269 18214.61 101.85 52832.31 88888.00 2006-09-26 09:48:23.401 269 18214.52 101.78 52832.20 88888.00 2006-09-26 09:48:23.901 269 18214.53 101.85 52832.20 88888.00 2006-09-26 09:48:24.401 269 18214.62 101.87 52832.28 88888.00 2006-09-26 09:48:24.901 269 18214.58 101.80 52832.37 88888.00 2006-09-26 09:48:25.401 269 18214.56 101.74 52832.41 88888.00 2006-09-26 09:48:25.901 269 18214.57 101.74 52832.37 88888.00 2006-09-26 09:48:26.401 269 18214.56 101.80 52832.29 88888.00 2006-09-26 09:48:26.901 269 18214.58 101.82 52832.23 88888.00 2006-09-26 09:48:27.401 269 18214.57 101.83 52832.32 88888.00 2006-09-26 09:48:27.901 269 18214.51 101.80 52832.31 88888.00 2006-09-26 09:48:28.401 269 18214.60 101.74 52832.08 88888.00 2006-09-26 09:48:28.901 269 18214.64 101.84 52832.06 88888.00 2006-09-26 09:48:29.401 269 18214.67 101.82 52832.12 88888.00 2006-09-26 09:48:29.901 269 18214.76 101.78 52832.12 88888.00 2006-09-26 09:48:30.401 269 18214.75 101.82 52832.28 88888.00 2006-09-26 09:48:30.901 269 18214.72 101.84 52832.36 88888.00 2006-09-26 09:48:31.401 269 18214.77 101.83 52832.42 88888.00 2006-09-26 09:48:31.901 269 18214.72 101.84 52832.46 88888.00 2006-09-26 09:48:32.401 269 18214.64 101.76 52832.43 88888.00 2006-09-26 09:48:32.901 269 18214.53 101.76 52832.24 88888.00 2006-09-26 09:48:33.401 269 18214.58 101.79 52832.05 88888.00 2006-09-26 09:48:33.901 269 18214.65 101.79 52832.02 88888.00 2006-09-26 09:48:34.401 269 18214.56 101.80 52832.11 88888.00 2006-09-26 09:48:34.901 269 18214.60 101.92 52832.23 88888.00 2006-09-26 09:48:35.401 269 18214.55 101.91 52832.20 88888.00 2006-09-26 09:48:35.901 269 18214.54 101.82 52832.31 88888.00 2006-09-26 09:48:36.401 269 18214.53 101.80 52832.28 88888.00 2006-09-26 09:48:36.901 269 18214.55 101.81 52832.25 88888.00 2006-09-26 09:48:37.401 269 18214.61 101.83 52832.24 88888.00 2006-09-26 09:48:37.901 269 18214.63 101.83 52832.29 88888.00 2006-09-26 09:48:38.401 269 18214.56 101.88 52832.30 88888.00 2006-09-26 09:48:38.901 269 18214.52 101.88 52832.34 88888.00 2006-09-26 09:48:39.401 269 18214.62 101.90 52832.43 88888.00 2006-09-26 09:48:39.901 269 18214.66 101.87 52832.37 88888.00 2006-09-26 09:48:40.401 269 18214.68 101.94 52832.34 88888.00 2006-09-26 09:48:40.901 269 18214.65 101.92 52832.43 88888.00 2006-09-26 09:48:41.401 269 18214.57 101.94 52832.44 88888.00 2006-09-26 09:48:41.901 269 18214.42 101.96 52832.41 88888.00 2006-09-26 09:48:42.401 269 18214.55 101.94 52832.40 88888.00 2006-09-26 09:48:42.901 269 18214.55 101.99 52832.35 88888.00 2006-09-26 09:48:43.401 269 18214.58 101.99 52832.32 88888.00 2006-09-26 09:48:43.901 269 18214.67 101.98 52832.28 88888.00 2006-09-26 09:48:44.401 269 18214.62 102.03 52832.35 88888.00 2006-09-26 09:48:44.901 269 18214.67 101.98 52832.48 88888.00 2006-09-26 09:48:45.401 269 18214.66 101.96 52832.46 88888.00 2006-09-26 09:48:45.901 269 18214.68 101.99 52832.46 88888.00 2006-09-26 09:48:46.401 269 18214.62 101.92 52832.41 88888.00 2006-09-26 09:48:46.901 269 18214.60 101.92 52832.29 88888.00 2006-09-26 09:48:47.401 269 18214.56 101.96 52832.29 88888.00 2006-09-26 09:48:47.901 269 18214.47 101.94 52832.30 88888.00 2006-09-26 09:48:48.401 269 18214.53 101.90 52832.29 88888.00 2006-09-26 09:48:48.901 269 18214.50 101.89 52832.28 88888.00 2006-09-26 09:48:49.401 269 18214.49 101.87 52832.20 88888.00 2006-09-26 09:48:49.901 269 18214.44 101.91 52832.19 88888.00 2006-09-26 09:48:50.401 269 18214.41 101.89 52832.35 88888.00 2006-09-26 09:48:50.901 269 18214.47 101.87 52832.39 88888.00 2006-09-26 09:48:51.401 269 18214.56 101.86 52832.49 88888.00 2006-09-26 09:48:51.901 269 18214.57 101.85 52832.37 88888.00 2006-09-26 09:48:52.401 269 18214.43 101.83 52832.35 88888.00 2006-09-26 09:48:52.901 269 18214.40 101.74 52832.32 88888.00 2006-09-26 09:48:53.401 269 18214.38 101.74 52832.31 88888.00 2006-09-26 09:48:53.901 269 18214.41 101.82 52832.31 88888.00 2006-09-26 09:48:54.401 269 18214.49 101.84 52832.35 88888.00 2006-09-26 09:48:54.901 269 18214.50 101.80 52832.29 88888.00 2006-09-26 09:48:55.401 269 18214.49 101.79 52832.25 88888.00 2006-09-26 09:48:55.901 269 18214.58 101.79 52832.25 88888.00 2006-09-26 09:48:56.401 269 18214.61 101.85 52832.40 88888.00 2006-09-26 09:48:56.901 269 18214.52 101.91 52832.45 88888.00 2006-09-26 09:48:57.401 269 18214.46 101.89 52832.41 88888.00 2006-09-26 09:48:57.901 269 18214.49 101.81 52832.57 88888.00 2006-09-26 09:48:58.401 269 18214.57 101.73 52832.46 88888.00 2006-09-26 09:48:58.901 269 18214.56 101.79 52832.41 88888.00 2006-09-26 09:48:59.401 269 18214.47 101.83 52832.43 88888.00 2006-09-26 09:48:59.901 269 18214.49 101.85 52832.56 88888.00 2006-09-26 09:49:00.401 269 18214.45 101.83 52832.44 88888.00 2006-09-26 09:49:00.901 269 18214.35 101.88 52832.35 88888.00 2006-09-26 09:49:01.401 269 18214.44 101.84 52832.41 88888.00 2006-09-26 09:49:01.901 269 18214.51 101.80 52832.47 88888.00 2006-09-26 09:49:02.401 269 18214.47 101.84 52832.55 88888.00 2006-09-26 09:49:02.901 269 18214.50 101.80 52832.37 88888.00 2006-09-26 09:49:03.401 269 18214.57 101.81 52832.37 88888.00 2006-09-26 09:49:03.901 269 18214.69 101.80 52832.49 88888.00 2006-09-26 09:49:04.401 269 18214.53 101.77 52832.30 88888.00 2006-09-26 09:49:04.901 269 18214.46 101.79 52832.17 88888.00 2006-09-26 09:49:05.401 269 18214.47 101.71 52832.11 88888.00 2006-09-26 09:49:05.901 269 18214.55 101.70 52832.18 88888.00 2006-09-26 09:49:06.401 269 18214.53 101.73 52832.40 88888.00 2006-09-26 09:49:06.901 269 18214.54 101.79 52832.46 88888.00 2006-09-26 09:49:07.401 269 18214.52 101.81 52832.41 88888.00 2006-09-26 09:49:07.901 269 18214.50 101.83 52832.34 88888.00 2006-09-26 09:49:08.401 269 18214.51 101.81 52832.29 88888.00 2006-09-26 09:49:08.901 269 18214.41 101.77 52832.31 88888.00 2006-09-26 09:49:09.401 269 18214.47 101.80 52832.32 88888.00 2006-09-26 09:49:09.901 269 18214.49 101.83 52832.30 88888.00 2006-09-26 09:49:10.401 269 18214.60 101.85 52832.36 88888.00 2006-09-26 09:49:10.901 269 18214.69 101.86 52832.36 88888.00 2006-09-26 09:49:11.401 269 18214.65 101.85 52832.28 88888.00 2006-09-26 09:49:11.901 269 18214.54 101.91 52832.18 88888.00 2006-09-26 09:49:12.401 269 18214.58 101.88 52832.30 88888.00 2006-09-26 09:49:12.901 269 18214.64 101.84 52832.37 88888.00 2006-09-26 09:49:13.401 269 18214.51 101.81 52832.31 88888.00 2006-09-26 09:49:13.901 269 18214.44 101.78 52832.24 88888.00 2006-09-26 09:49:14.401 269 18214.44 101.79 52832.32 88888.00 2006-09-26 09:49:14.901 269 18214.55 101.80 52832.32 88888.00 2006-09-26 09:49:15.401 269 18214.65 101.77 52832.29 88888.00 2006-09-26 09:49:15.901 269 18214.58 101.82 52832.30 88888.00 2006-09-26 09:49:16.401 269 18214.47 101.78 52832.30 88888.00 2006-09-26 09:49:16.901 269 18214.53 101.78 52832.37 88888.00 2006-09-26 09:49:17.401 269 18214.50 101.81 52832.43 88888.00 2006-09-26 09:49:17.901 269 18214.46 101.78 52832.51 88888.00 2006-09-26 09:49:18.401 269 18214.33 101.80 52832.56 88888.00 2006-09-26 09:49:18.901 269 18214.41 101.78 52832.46 88888.00 2006-09-26 09:49:19.401 269 18214.43 101.75 52832.37 88888.00 2006-09-26 09:49:19.901 269 18214.42 101.70 52832.37 88888.00 2006-09-26 09:49:20.401 269 18214.32 101.74 52832.41 88888.00 2006-09-26 09:49:20.901 269 18214.34 101.77 52832.44 88888.00 2006-09-26 09:49:21.401 269 18214.36 101.82 52832.49 88888.00 2006-09-26 09:49:21.901 269 18214.41 101.88 52832.46 88888.00 2006-09-26 09:49:22.401 269 18214.56 101.85 52832.58 88888.00 2006-09-26 09:49:22.901 269 18214.63 101.95 52832.66 88888.00 2006-09-26 09:49:23.401 269 18214.51 101.89 52832.60 88888.00 2006-09-26 09:49:23.901 269 18214.41 101.95 52832.52 88888.00 2006-09-26 09:49:24.401 269 18214.49 101.94 52832.57 88888.00 2006-09-26 09:49:24.901 269 18214.43 101.95 52832.42 88888.00 2006-09-26 09:49:25.401 269 18214.46 101.92 52832.29 88888.00 2006-09-26 09:49:25.901 269 18214.55 101.89 52832.31 88888.00 2006-09-26 09:49:26.401 269 18214.57 101.92 52832.47 88888.00 2006-09-26 09:49:26.901 269 18214.49 101.89 52832.55 88888.00 2006-09-26 09:49:27.401 269 18214.44 101.91 52832.43 88888.00 2006-09-26 09:49:27.901 269 18214.41 101.86 52832.53 88888.00 2006-09-26 09:49:28.401 269 18214.36 101.84 52832.53 88888.00 2006-09-26 09:49:28.901 269 18214.38 101.83 52832.48 88888.00 2006-09-26 09:49:29.401 269 18214.50 101.79 52832.41 88888.00 2006-09-26 09:49:29.901 269 18214.67 101.78 52832.47 88888.00 2006-09-26 09:49:30.401 269 18214.58 101.81 52832.46 88888.00 2006-09-26 09:49:30.901 269 18214.62 101.81 52832.53 88888.00 2006-09-26 09:49:31.401 269 18214.65 101.84 52832.52 88888.00 2006-09-26 09:49:31.901 269 18214.64 101.91 52832.53 88888.00 2006-09-26 09:49:32.401 269 18214.58 101.86 52832.49 88888.00 2006-09-26 09:49:32.901 269 18214.65 101.81 52832.35 88888.00 2006-09-26 09:49:33.401 269 18214.64 101.87 52832.47 88888.00 2006-09-26 09:49:33.901 269 18214.62 101.89 52832.40 88888.00 2006-09-26 09:49:34.401 269 18214.52 101.86 52832.31 88888.00 2006-09-26 09:49:34.901 269 18214.53 101.74 52832.30 88888.00 2006-09-26 09:49:35.401 269 18214.51 101.68 52832.40 88888.00 2006-09-26 09:49:35.901 269 18214.46 101.64 52832.41 88888.00 2006-09-26 09:49:36.401 269 18214.54 101.67 52832.54 88888.00 2006-09-26 09:49:36.901 269 18214.51 101.65 52832.53 88888.00 2006-09-26 09:49:37.401 269 18214.60 101.66 52832.55 88888.00 2006-09-26 09:49:37.901 269 18214.75 101.71 52832.45 88888.00 2006-09-26 09:49:38.401 269 18214.61 101.68 52832.39 88888.00 2006-09-26 09:49:38.901 269 18214.56 101.71 52832.28 88888.00 2006-09-26 09:49:39.401 269 18214.49 101.65 52832.22 88888.00 2006-09-26 09:49:39.901 269 18214.49 101.61 52832.35 88888.00 2006-09-26 09:49:40.401 269 18214.58 101.72 52832.32 88888.00 2006-09-26 09:49:40.901 269 18214.54 101.71 52832.32 88888.00 2006-09-26 09:49:41.401 269 18214.50 101.68 52832.40 88888.00 2006-09-26 09:49:41.901 269 18214.45 101.64 52832.42 88888.00 2006-09-26 09:49:42.401 269 18214.51 101.67 52832.43 88888.00 2006-09-26 09:49:42.901 269 18214.50 101.65 52832.53 88888.00 2006-09-26 09:49:43.401 269 18214.63 101.65 52832.53 88888.00 2006-09-26 09:49:43.901 269 18214.55 101.66 52832.67 88888.00 2006-09-26 09:49:44.401 269 18214.50 101.64 52832.66 88888.00 2006-09-26 09:49:44.901 269 18214.57 101.58 52832.63 88888.00 2006-09-26 09:49:45.401 269 18214.55 101.68 52832.54 88888.00 2006-09-26 09:49:45.901 269 18214.51 101.67 52832.63 88888.00 2006-09-26 09:49:46.401 269 18214.55 101.58 52832.62 88888.00 2006-09-26 09:49:46.901 269 18214.63 101.54 52832.64 88888.00 2006-09-26 09:49:47.401 269 18214.62 101.56 52832.66 88888.00 2006-09-26 09:49:47.901 269 18214.50 101.55 52832.64 88888.00 2006-09-26 09:49:48.401 269 18214.47 101.63 52832.72 88888.00 2006-09-26 09:49:48.901 269 18214.42 101.63 52832.68 88888.00 2006-09-26 09:49:49.401 269 18214.44 101.69 52832.67 88888.00 2006-09-26 09:49:49.901 269 18214.53 101.67 52832.56 88888.00 2006-09-26 09:49:50.401 269 18214.56 101.65 52832.62 88888.00 2006-09-26 09:49:50.901 269 18214.46 101.65 52832.79 88888.00 2006-09-26 09:49:51.401 269 18214.46 101.64 52832.82 88888.00 2006-09-26 09:49:51.901 269 18214.54 101.66 52832.70 88888.00 2006-09-26 09:49:52.401 269 18214.49 101.66 52832.68 88888.00 2006-09-26 09:49:52.901 269 18214.42 101.63 52832.72 88888.00 2006-09-26 09:49:53.401 269 18214.30 101.58 52832.70 88888.00 2006-09-26 09:49:53.901 269 18214.45 101.59 52832.79 88888.00 2006-09-26 09:49:54.401 269 18214.45 101.69 52832.83 88888.00 2006-09-26 09:49:54.901 269 18214.47 101.70 52832.78 88888.00 2006-09-26 09:49:55.401 269 18214.46 101.78 52832.79 88888.00 2006-09-26 09:49:55.901 269 18214.47 101.82 52832.77 88888.00 2006-09-26 09:49:56.401 269 18214.42 101.79 52832.60 88888.00 2006-09-26 09:49:56.901 269 18214.38 101.72 52832.48 88888.00 2006-09-26 09:49:57.401 269 18214.46 101.67 52832.46 88888.00 2006-09-26 09:49:57.901 269 18214.40 101.67 52832.51 88888.00 2006-09-26 09:49:58.401 269 18214.15 101.69 52832.57 88888.00 2006-09-26 09:49:58.901 269 18214.21 101.67 52832.52 88888.00 2006-09-26 09:49:59.401 269 18214.42 101.61 52832.60 88888.00 2006-09-26 09:49:59.901 269 18214.46 101.54 52832.69 88888.00 2006-09-26 09:50:00.401 269 18214.39 101.59 52832.58 88888.00 2006-09-26 09:50:00.901 269 18214.58 101.66 52832.53 88888.00 2006-09-26 09:50:01.401 269 18214.60 101.69 52832.59 88888.00 2006-09-26 09:50:01.901 269 18214.46 101.73 52832.65 88888.00 2006-09-26 09:50:02.401 269 18214.44 101.63 52832.58 88888.00 2006-09-26 09:50:02.901 269 18214.41 101.55 52832.60 88888.00 2006-09-26 09:50:03.401 269 18214.40 101.54 52832.70 88888.00 2006-09-26 09:50:03.901 269 18214.47 101.52 52832.76 88888.00 2006-09-26 09:50:04.401 269 18214.54 101.55 52832.71 88888.00 2006-09-26 09:50:04.901 269 18214.55 101.59 52832.56 88888.00 2006-09-26 09:50:05.401 269 18214.51 101.63 52832.64 88888.00 2006-09-26 09:50:05.901 269 18214.55 101.64 52832.55 88888.00 2006-09-26 09:50:06.401 269 18214.46 101.73 52832.60 88888.00 2006-09-26 09:50:06.901 269 18214.33 101.70 52832.80 88888.00 2006-09-26 09:50:07.401 269 18214.41 101.67 52832.58 88888.00 2006-09-26 09:50:07.901 269 18214.45 101.62 52832.35 88888.00 2006-09-26 09:50:08.401 269 18214.44 101.57 52832.34 88888.00 2006-09-26 09:50:08.901 269 18214.42 101.54 52832.51 88888.00 2006-09-26 09:50:09.401 269 18214.36 101.59 52832.56 88888.00 2006-09-26 09:50:09.901 269 18214.41 101.64 52832.63 88888.00 2006-09-26 09:50:10.401 269 18214.41 101.70 52832.62 88888.00 2006-09-26 09:50:10.901 269 18214.39 101.65 52832.56 88888.00 2006-09-26 09:50:11.401 269 18214.45 101.67 52832.47 88888.00 2006-09-26 09:50:11.901 269 18214.50 101.63 52832.51 88888.00 2006-09-26 09:50:12.401 269 18214.35 101.54 52832.57 88888.00 2006-09-26 09:50:12.901 269 18214.33 101.66 52832.51 88888.00 2006-09-26 09:50:13.401 269 18214.24 101.65 52832.52 88888.00 2006-09-26 09:50:13.901 269 18214.34 101.54 52832.51 88888.00 2006-09-26 09:50:14.401 269 18214.47 101.52 52832.75 88888.00 2006-09-26 09:50:14.901 269 18214.52 101.55 52832.82 88888.00 2006-09-26 09:50:15.401 269 18214.58 101.66 52832.76 88888.00 2006-09-26 09:50:15.901 269 18214.50 101.64 52832.74 88888.00 2006-09-26 09:50:16.401 269 18214.40 101.66 52832.77 88888.00 2006-09-26 09:50:16.901 269 18214.36 101.69 52832.72 88888.00 2006-09-26 09:50:17.401 269 18214.38 101.69 52832.62 88888.00 2006-09-26 09:50:17.901 269 18214.42 101.73 52832.55 88888.00 2006-09-26 09:50:18.401 269 18214.58 101.67 52832.48 88888.00 2006-09-26 09:50:18.901 269 18214.53 101.72 52832.52 88888.00 2006-09-26 09:50:19.401 269 18214.42 101.76 52832.62 88888.00 2006-09-26 09:50:19.901 269 18214.47 101.83 52832.79 88888.00 2006-09-26 09:50:20.401 269 18214.47 101.80 52832.90 88888.00 2006-09-26 09:50:20.901 269 18214.41 101.84 52832.62 88888.00 2006-09-26 09:50:21.401 269 18214.33 101.84 52832.44 88888.00 2006-09-26 09:50:21.901 269 18214.30 101.87 52832.44 88888.00 2006-09-26 09:50:22.401 269 18214.29 101.83 52832.54 88888.00 2006-09-26 09:50:22.901 269 18214.29 101.86 52832.67 88888.00 2006-09-26 09:50:23.401 269 18214.40 101.92 52832.58 88888.00 2006-09-26 09:50:23.901 269 18214.34 101.98 52832.57 88888.00 2006-09-26 09:50:24.401 269 18214.32 101.99 52832.56 88888.00 2006-09-26 09:50:24.901 269 18214.35 101.98 52832.48 88888.00 2006-09-26 09:50:25.401 269 18214.41 101.87 52832.56 88888.00 2006-09-26 09:50:25.901 269 18214.32 101.82 52832.52 88888.00 2006-09-26 09:50:26.401 269 18214.29 101.81 52832.51 88888.00 2006-09-26 09:50:26.901 269 18214.25 101.82 52832.55 88888.00 2006-09-26 09:50:27.401 269 18214.30 101.85 52832.51 88888.00 2006-09-26 09:50:27.901 269 18214.32 101.84 52832.43 88888.00 2006-09-26 09:50:28.401 269 18214.35 101.86 52832.48 88888.00 2006-09-26 09:50:28.901 269 18214.31 101.86 52832.53 88888.00 2006-09-26 09:50:29.401 269 18214.38 101.92 52832.52 88888.00 2006-09-26 09:50:29.901 269 18214.46 101.98 52832.52 88888.00 2006-09-26 09:50:30.401 269 18214.45 102.03 52832.53 88888.00 2006-09-26 09:50:30.901 269 18214.40 101.96 52832.57 88888.00 2006-09-26 09:50:31.401 269 18214.41 101.95 52832.64 88888.00 2006-09-26 09:50:31.901 269 18214.41 101.99 52832.76 88888.00 2006-09-26 09:50:32.401 269 18214.42 101.88 52832.75 88888.00 2006-09-26 09:50:32.901 269 18214.40 101.89 52832.68 88888.00 2006-09-26 09:50:33.401 269 18214.49 101.86 52832.78 88888.00 2006-09-26 09:50:33.901 269 18214.54 101.85 52832.70 88888.00 2006-09-26 09:50:34.401 269 18214.49 101.97 52832.60 88888.00 2006-09-26 09:50:34.901 269 18214.39 101.97 52832.63 88888.00 2006-09-26 09:50:35.401 269 18214.41 101.90 52832.55 88888.00 2006-09-26 09:50:35.901 269 18214.46 101.96 52832.51 88888.00 2006-09-26 09:50:36.401 269 18214.45 101.99 52832.54 88888.00 2006-09-26 09:50:36.901 269 18214.50 102.00 52832.42 88888.00 2006-09-26 09:50:37.401 269 18214.58 101.96 52832.45 88888.00 2006-09-26 09:50:37.901 269 18214.57 101.86 52832.43 88888.00 2006-09-26 09:50:38.401 269 18214.54 101.85 52832.42 88888.00 2006-09-26 09:50:38.901 269 18214.57 101.89 52832.34 88888.00 2006-09-26 09:50:39.401 269 18214.63 102.01 52832.39 88888.00 2006-09-26 09:50:39.901 269 18214.67 102.07 52832.48 88888.00 2006-09-26 09:50:40.401 269 18214.77 101.96 52832.67 88888.00 2006-09-26 09:50:40.901 269 18214.76 102.07 52832.64 88888.00 2006-09-26 09:50:41.401 269 18214.57 101.96 52832.60 88888.00 2006-09-26 09:50:41.901 269 18214.52 101.78 52832.54 88888.00 2006-09-26 09:50:42.401 269 18214.58 101.80 52832.42 88888.00 2006-09-26 09:50:42.901 269 18214.66 101.78 52832.43 88888.00 2006-09-26 09:50:43.401 269 18214.67 101.77 52832.62 88888.00 2006-09-26 09:50:43.901 269 18214.58 101.85 52832.63 88888.00 2006-09-26 09:50:44.401 269 18214.58 101.84 52832.55 88888.00 2006-09-26 09:50:44.901 269 18214.50 101.84 52832.51 88888.00 2006-09-26 09:50:45.401 269 18214.56 101.92 52832.54 88888.00 2006-09-26 09:50:45.901 269 18214.63 102.02 52832.57 88888.00 2006-09-26 09:50:46.401 269 18214.52 101.99 52832.40 88888.00 2006-09-26 09:50:46.901 269 18214.47 101.97 52832.45 88888.00 2006-09-26 09:50:47.401 269 18214.56 101.92 52832.52 88888.00 2006-09-26 09:50:47.901 269 18214.57 101.88 52832.44 88888.00 2006-09-26 09:50:48.401 269 18214.60 101.91 52832.44 88888.00 2006-09-26 09:50:48.901 269 18214.62 101.90 52832.59 88888.00 2006-09-26 09:50:49.401 269 18214.56 101.91 52832.64 88888.00 2006-09-26 09:50:49.901 269 18214.60 101.92 52832.56 88888.00 2006-09-26 09:50:50.401 269 18214.69 101.97 52832.47 88888.00 2006-09-26 09:50:50.901 269 18214.61 102.01 52832.39 88888.00 2006-09-26 09:50:51.401 269 18214.52 102.00 52832.35 88888.00 2006-09-26 09:50:51.901 269 18214.61 101.94 52832.32 88888.00 2006-09-26 09:50:52.401 269 18214.65 101.98 52832.37 88888.00 2006-09-26 09:50:52.901 269 18214.76 101.94 52832.34 88888.00 2006-09-26 09:50:53.401 269 18214.68 101.99 52832.33 88888.00 2006-09-26 09:50:53.901 269 18214.58 102.01 52832.40 88888.00 2006-09-26 09:50:54.401 269 18214.60 101.97 52832.41 88888.00 2006-09-26 09:50:54.901 269 18214.53 101.92 52832.41 88888.00 2006-09-26 09:50:55.401 269 18214.55 101.98 52832.44 88888.00 2006-09-26 09:50:55.901 269 18214.67 102.11 52832.41 88888.00 2006-09-26 09:50:56.401 269 18214.63 102.07 52832.35 88888.00 2006-09-26 09:50:56.901 269 18214.57 102.09 52832.52 88888.00 2006-09-26 09:50:57.401 269 18214.54 102.03 52832.39 88888.00 2006-09-26 09:50:57.901 269 18214.66 102.05 52832.40 88888.00 2006-09-26 09:50:58.401 269 18214.66 102.09 52832.49 88888.00 2006-09-26 09:50:58.901 269 18214.66 102.04 52832.51 88888.00 2006-09-26 09:50:59.401 269 18214.74 102.03 52832.57 88888.00 2006-09-26 09:50:59.901 269 18214.75 102.00 52832.52 88888.00 2006-09-26 09:51:00.401 269 18214.71 102.04 52832.39 88888.00 2006-09-26 09:51:00.901 269 18214.69 102.07 52832.32 88888.00 2006-09-26 09:51:01.401 269 18214.78 102.10 52832.33 88888.00 2006-09-26 09:51:01.901 269 18214.86 102.10 52832.41 88888.00 2006-09-26 09:51:02.401 269 18214.80 102.08 52832.47 88888.00 2006-09-26 09:51:02.901 269 18214.89 102.13 52832.49 88888.00 2006-09-26 09:51:03.401 269 18214.84 102.13 52832.59 88888.00 2006-09-26 09:51:03.901 269 18214.63 101.97 52832.62 88888.00 2006-09-26 09:51:04.401 269 18214.61 101.97 52832.56 88888.00 2006-09-26 09:51:04.901 269 18214.71 101.95 52832.40 88888.00 2006-09-26 09:51:05.401 269 18214.86 101.94 52832.40 88888.00 2006-09-26 09:51:05.901 269 18214.89 101.98 52832.35 88888.00 2006-09-26 09:51:06.401 269 18214.76 101.95 52832.35 88888.00 2006-09-26 09:51:06.901 269 18214.78 101.95 52832.40 88888.00 2006-09-26 09:51:07.401 269 18214.79 101.97 52832.40 88888.00 2006-09-26 09:51:07.901 269 18214.86 101.95 52832.44 88888.00 2006-09-26 09:51:08.401 269 18214.80 101.79 52832.44 88888.00 2006-09-26 09:51:08.901 269 18214.76 101.77 52832.53 88888.00 2006-09-26 09:51:09.401 269 18214.94 101.71 52832.48 88888.00 2006-09-26 09:51:09.901 269 18214.91 101.70 52832.42 88888.00 2006-09-26 09:51:10.401 269 18214.88 101.65 52832.46 88888.00 2006-09-26 09:51:10.901 269 18214.94 101.71 52832.53 88888.00 2006-09-26 09:51:11.401 269 18214.88 101.75 52832.52 88888.00 2006-09-26 09:51:11.901 269 18215.01 101.79 52832.48 88888.00 2006-09-26 09:51:12.401 269 18214.91 101.71 52832.51 88888.00 2006-09-26 09:51:12.901 269 18214.76 101.73 52832.49 88888.00 2006-09-26 09:51:13.401 269 18214.88 101.77 52832.49 88888.00 2006-09-26 09:51:13.901 269 18214.95 101.85 52832.42 88888.00 2006-09-26 09:51:14.401 269 18214.94 101.79 52832.52 88888.00 2006-09-26 09:51:14.901 269 18214.84 101.81 52832.49 88888.00 2006-09-26 09:51:15.401 269 18214.74 101.88 52832.47 88888.00 2006-09-26 09:51:15.901 269 18214.80 101.92 52832.47 88888.00 2006-09-26 09:51:16.401 269 18214.80 101.92 52832.49 88888.00 2006-09-26 09:51:16.901 269 18214.88 101.88 52832.53 88888.00 2006-09-26 09:51:17.401 269 18215.11 101.88 52832.65 88888.00 2006-09-26 09:51:17.901 269 18215.16 101.85 52832.74 88888.00 2006-09-26 09:51:18.401 269 18215.01 101.86 52832.70 88888.00 2006-09-26 09:51:18.901 269 18214.94 101.91 52832.58 88888.00 2006-09-26 09:51:19.401 269 18214.83 101.88 52832.58 88888.00 2006-09-26 09:51:19.901 269 18214.90 101.87 52832.60 88888.00 2006-09-26 09:51:20.401 269 18215.07 101.80 52832.59 88888.00 2006-09-26 09:51:20.901 269 18214.98 101.84 52832.62 88888.00 2006-09-26 09:51:21.401 269 18214.94 101.87 52832.66 88888.00 2006-09-26 09:51:21.901 269 18214.91 101.87 52832.69 88888.00 2006-09-26 09:51:22.401 269 18214.96 101.85 52832.65 88888.00 2006-09-26 09:51:22.901 269 18214.93 101.89 52832.72 88888.00 2006-09-26 09:51:23.401 269 18214.90 101.95 52832.76 88888.00 2006-09-26 09:51:23.901 269 18214.80 101.89 52832.87 88888.00 2006-09-26 09:51:24.401 269 18214.74 101.86 52832.80 88888.00 2006-09-26 09:51:24.901 269 18214.80 101.84 52832.76 88888.00 2006-09-26 09:51:25.401 269 18214.83 101.92 52832.77 88888.00 2006-09-26 09:51:25.901 269 18214.84 101.96 52832.76 88888.00 2006-09-26 09:51:26.401 269 18214.78 101.92 52832.82 88888.00 2006-09-26 09:51:26.901 269 18214.72 101.96 52832.74 88888.00 2006-09-26 09:51:27.401 269 18214.75 101.95 52832.67 88888.00 2006-09-26 09:51:27.901 269 18214.90 101.82 52832.65 88888.00 2006-09-26 09:51:28.401 269 18215.03 101.82 52832.66 88888.00 2006-09-26 09:51:28.901 269 18214.86 101.84 52832.65 88888.00 2006-09-26 09:51:29.401 269 18214.91 101.85 52832.57 88888.00 2006-09-26 09:51:29.901 269 18214.96 101.89 52832.66 88888.00 2006-09-26 09:51:30.401 269 18214.97 101.92 52832.71 88888.00 2006-09-26 09:51:30.901 269 18215.03 101.89 52832.64 88888.00 2006-09-26 09:51:31.401 269 18215.08 101.78 52832.67 88888.00 2006-09-26 09:51:31.901 269 18215.07 101.78 52832.65 88888.00 2006-09-26 09:51:32.401 269 18215.03 101.79 52832.69 88888.00 2006-09-26 09:51:32.901 269 18215.01 101.85 52832.66 88888.00 2006-09-26 09:51:33.401 269 18215.04 101.86 52832.62 88888.00 2006-09-26 09:51:33.901 269 18215.15 101.87 52832.65 88888.00 2006-09-26 09:51:34.401 269 18215.26 101.88 52832.70 88888.00 2006-09-26 09:51:34.901 269 18215.23 101.92 52832.54 88888.00 2006-09-26 09:51:35.401 269 18215.08 101.92 52832.56 88888.00 2006-09-26 09:51:35.901 269 18214.72 102.00 52832.58 88888.00 2006-09-26 09:51:36.401 269 18214.72 101.97 52832.55 88888.00 2006-09-26 09:51:36.901 269 18214.66 101.86 52832.51 88888.00 2006-09-26 09:51:37.401 269 18214.50 101.80 52832.62 88888.00 2006-09-26 09:51:37.901 269 18214.50 101.82 52832.57 88888.00 2006-09-26 09:51:38.401 269 18214.51 101.80 52832.58 88888.00 2006-09-26 09:51:38.901 269 18214.63 101.82 52832.64 88888.00 2006-09-26 09:51:39.401 269 18214.57 101.92 52832.55 88888.00 2006-09-26 09:51:39.901 269 18214.58 101.86 52832.59 88888.00 2006-09-26 09:51:40.401 269 18214.58 101.87 52832.69 88888.00 2006-09-26 09:51:40.901 269 18214.56 101.81 52832.70 88888.00 2006-09-26 09:51:41.401 269 18214.53 101.73 52832.68 88888.00 2006-09-26 09:51:41.901 269 18214.58 101.81 52832.74 88888.00 2006-09-26 09:51:42.401 269 18214.61 101.81 52832.76 88888.00 2006-09-26 09:51:42.901 269 18214.51 101.81 52832.86 88888.00 2006-09-26 09:51:43.401 269 18214.41 101.82 52832.93 88888.00 2006-09-26 09:51:43.901 269 18214.51 101.81 52832.93 88888.00 2006-09-26 09:51:44.401 269 18214.52 101.74 52832.84 88888.00 2006-09-26 09:51:44.901 269 18214.46 101.76 52832.64 88888.00 2006-09-26 09:51:45.401 269 18214.40 101.77 52832.48 88888.00 2006-09-26 09:51:45.901 269 18214.54 101.80 52832.60 88888.00 2006-09-26 09:51:46.401 269 18214.60 101.81 52832.59 88888.00 2006-09-26 09:51:46.901 269 18214.51 101.74 52832.52 88888.00 2006-09-26 09:51:47.401 269 18214.52 101.75 52832.57 88888.00 2006-09-26 09:51:47.901 269 18214.55 101.71 52832.53 88888.00 2006-09-26 09:51:48.401 269 18214.58 101.72 52832.45 88888.00 2006-09-26 09:51:48.901 269 18214.56 101.80 52832.35 88888.00 2006-09-26 09:51:49.401 269 18214.76 101.81 52832.35 88888.00 2006-09-26 09:51:49.901 269 18214.61 101.80 52832.35 88888.00 2006-09-26 09:51:50.401 269 18214.72 101.74 52832.34 88888.00 2006-09-26 09:51:50.901 269 18214.76 101.77 52832.24 88888.00 2006-09-26 09:51:51.401 269 18214.89 101.81 52832.25 88888.00 2006-09-26 09:51:51.901 269 18214.91 101.75 52832.31 88888.00 2006-09-26 09:51:52.401 269 18214.90 101.70 52832.32 88888.00 2006-09-26 09:51:52.901 269 18214.84 101.66 52832.30 88888.00 2006-09-26 09:51:53.401 269 18214.73 101.74 52832.33 88888.00 2006-09-26 09:51:53.901 269 18214.74 101.76 52832.44 88888.00 2006-09-26 09:51:54.401 269 18214.74 101.77 52832.51 88888.00 2006-09-26 09:51:54.901 269 18214.74 101.74 52832.37 88888.00 2006-09-26 09:51:55.401 269 18214.79 101.77 52832.39 88888.00 2006-09-26 09:51:55.901 269 18214.79 101.72 52832.42 88888.00 2006-09-26 09:51:56.401 269 18214.86 101.77 52832.45 88888.00 2006-09-26 09:51:56.901 269 18214.86 101.76 52832.44 88888.00 2006-09-26 09:51:57.401 269 18214.85 101.73 52832.53 88888.00 2006-09-26 09:51:57.901 269 18214.87 101.68 52832.55 88888.00 2006-09-26 09:51:58.401 269 18214.86 101.68 52832.60 88888.00 2006-09-26 09:51:58.901 269 18214.83 101.75 52832.68 88888.00 2006-09-26 09:51:59.401 269 18214.83 101.73 52832.64 88888.00 2006-09-26 09:51:59.901 269 18214.95 101.76 52832.59 88888.00 2006-09-26 09:52:00.401 269 18215.00 101.72 52832.56 88888.00 2006-09-26 09:52:00.901 269 18214.83 101.74 52832.56 88888.00 2006-09-26 09:52:01.401 269 18214.94 101.71 52832.65 88888.00 2006-09-26 09:52:01.901 269 18214.98 101.68 52832.62 88888.00 2006-09-26 09:52:02.401 269 18214.91 101.78 52832.52 88888.00 2006-09-26 09:52:02.901 269 18214.94 101.84 52832.44 88888.00 2006-09-26 09:52:03.401 269 18214.98 101.86 52832.46 88888.00 2006-09-26 09:52:03.901 269 18215.06 101.85 52832.52 88888.00 2006-09-26 09:52:04.401 269 18215.01 101.81 52832.54 88888.00 2006-09-26 09:52:04.901 269 18214.99 101.79 52832.48 88888.00 2006-09-26 09:52:05.401 269 18214.85 101.75 52832.44 88888.00 2006-09-26 09:52:05.901 269 18214.80 101.78 52832.37 88888.00 2006-09-26 09:52:06.401 269 18214.88 101.80 52832.44 88888.00 2006-09-26 09:52:06.901 269 18214.98 101.74 52832.58 88888.00 2006-09-26 09:52:07.401 269 18215.05 101.80 52832.60 88888.00 2006-09-26 09:52:07.901 269 18215.11 101.75 52832.47 88888.00 2006-09-26 09:52:08.401 269 18215.08 101.67 52832.51 88888.00 2006-09-26 09:52:08.901 269 18215.07 101.70 52832.53 88888.00 2006-09-26 09:52:09.401 269 18215.07 101.76 52832.45 88888.00 2006-09-26 09:52:09.901 269 18215.03 101.73 52832.33 88888.00 2006-09-26 09:52:10.401 269 18215.11 101.66 52832.29 88888.00 2006-09-26 09:52:10.901 269 18215.08 101.69 52832.28 88888.00 2006-09-26 09:52:11.401 269 18215.00 101.69 52832.23 88888.00 2006-09-26 09:52:11.901 269 18214.95 101.67 52832.20 88888.00 2006-09-26 09:52:12.401 269 18215.04 101.70 52832.22 88888.00 2006-09-26 09:52:12.901 269 18215.04 101.70 52832.32 88888.00 2006-09-26 09:52:13.401 269 18214.88 101.74 52832.35 88888.00 2006-09-26 09:52:13.901 269 18215.01 101.70 52832.34 88888.00 2006-09-26 09:52:14.401 269 18215.12 101.68 52832.40 88888.00 2006-09-26 09:52:14.901 269 18215.06 101.71 52832.48 88888.00 2006-09-26 09:52:15.401 269 18215.09 101.71 52832.43 88888.00 2006-09-26 09:52:15.901 269 18215.15 101.69 52832.44 88888.00 2006-09-26 09:52:16.401 269 18215.11 101.73 52832.47 88888.00 2006-09-26 09:52:16.901 269 18215.14 101.75 52832.44 88888.00 2006-09-26 09:52:17.401 269 18215.15 101.75 52832.41 88888.00 2006-09-26 09:52:17.901 269 18215.04 101.70 52832.36 88888.00 2006-09-26 09:52:18.401 269 18215.06 101.73 52832.35 88888.00 2006-09-26 09:52:18.901 269 18215.33 101.72 52832.42 88888.00 2006-09-26 09:52:19.401 269 18215.29 101.77 52832.41 88888.00 2006-09-26 09:52:19.901 269 18215.23 101.77 52832.45 88888.00 2006-09-26 09:52:20.401 269 18215.31 101.67 52832.49 88888.00 2006-09-26 09:52:20.901 269 18215.17 101.61 52832.52 88888.00 2006-09-26 09:52:21.401 269 18215.09 101.64 52832.53 88888.00 2006-09-26 09:52:21.901 269 18215.07 101.71 52832.63 88888.00 2006-09-26 09:52:22.401 269 18215.01 101.68 52832.75 88888.00 2006-09-26 09:52:22.901 269 18214.98 101.68 52832.68 88888.00 2006-09-26 09:52:23.401 269 18214.93 101.69 52832.67 88888.00 2006-09-26 09:52:23.901 269 18215.01 101.73 52832.63 88888.00 2006-09-26 09:52:24.401 269 18215.15 101.71 52832.66 88888.00 2006-09-26 09:52:24.901 269 18215.07 101.65 52832.68 88888.00 2006-09-26 09:52:25.401 269 18215.03 101.67 52832.55 88888.00 2006-09-26 09:52:25.901 269 18215.05 101.70 52832.60 88888.00 2006-09-26 09:52:26.401 269 18215.11 101.73 52832.44 88888.00 2006-09-26 09:52:26.901 269 18215.11 101.74 52832.42 88888.00 2006-09-26 09:52:27.401 269 18215.06 101.73 52832.48 88888.00 2006-09-26 09:52:27.901 269 18214.85 101.73 52832.55 88888.00 2006-09-26 09:52:28.401 269 18214.97 101.72 52832.43 88888.00 2006-09-26 09:52:28.901 269 18214.94 101.68 52832.55 88888.00 2006-09-26 09:52:29.401 269 18214.85 101.70 52832.56 88888.00 2006-09-26 09:52:29.901 269 18214.80 101.70 52832.57 88888.00 2006-09-26 09:52:30.401 269 18214.77 101.70 52832.55 88888.00 2006-09-26 09:52:30.901 269 18214.86 101.70 52832.49 88888.00 2006-09-26 09:52:31.401 269 18214.85 101.71 52832.57 88888.00 2006-09-26 09:52:31.901 269 18214.86 101.66 52832.71 88888.00 2006-09-26 09:52:32.401 269 18214.76 101.69 52832.72 88888.00 2006-09-26 09:52:32.901 269 18214.82 101.67 52832.67 88888.00 2006-09-26 09:52:33.401 269 18214.82 101.65 52832.71 88888.00 2006-09-26 09:52:33.901 269 18214.77 101.70 52832.67 88888.00 2006-09-26 09:52:34.401 269 18214.84 101.70 52832.62 88888.00 2006-09-26 09:52:34.901 269 18214.89 101.64 52832.53 88888.00 2006-09-26 09:52:35.401 269 18214.94 101.67 52832.47 88888.00 2006-09-26 09:52:35.901 269 18215.08 101.65 52832.57 88888.00 2006-09-26 09:52:36.401 269 18215.33 101.65 52832.54 88888.00 2006-09-26 09:52:36.901 269 18215.42 101.68 52832.64 88888.00 2006-09-26 09:52:37.401 269 18215.44 101.69 52832.70 88888.00 2006-09-26 09:52:37.901 269 18215.40 101.74 52832.66 88888.00 2006-09-26 09:52:38.401 269 18215.34 101.76 52832.68 88888.00 2006-09-26 09:52:38.901 269 18215.28 101.75 52832.78 88888.00 2006-09-26 09:52:39.401 269 18215.16 101.66 52832.79 88888.00 2006-09-26 09:52:39.901 269 18215.17 101.70 52832.67 88888.00 2006-09-26 09:52:40.401 269 18215.27 101.67 52832.56 88888.00 2006-09-26 09:52:40.901 269 18215.49 101.67 52832.71 88888.00 2006-09-26 09:52:41.401 269 18215.43 101.70 52832.68 88888.00 2006-09-26 09:52:41.901 269 18215.38 101.62 52832.64 88888.00 2006-09-26 09:52:42.401 269 18215.51 101.70 52832.62 88888.00 2006-09-26 09:52:42.901 269 18215.41 101.77 52832.59 88888.00 2006-09-26 09:52:43.401 269 18215.40 101.69 52832.46 88888.00 2006-09-26 09:52:43.901 269 18215.50 101.61 52832.40 88888.00 2006-09-26 09:52:44.401 269 18215.56 101.58 52832.53 88888.00 2006-09-26 09:52:44.901 269 18215.56 101.58 52832.51 88888.00 2006-09-26 09:52:45.401 269 18215.43 101.65 52832.41 88888.00 2006-09-26 09:52:45.901 269 18215.28 101.64 52832.42 88888.00 2006-09-26 09:52:46.401 269 18215.32 101.71 52832.45 88888.00 2006-09-26 09:52:46.901 269 18215.28 101.79 52832.56 88888.00 2006-09-26 09:52:47.401 269 18215.40 101.81 52832.53 88888.00 2006-09-26 09:52:47.901 269 18215.33 101.79 52832.58 88888.00 2006-09-26 09:52:48.401 269 18215.31 101.76 52832.52 88888.00 2006-09-26 09:52:48.901 269 18215.36 101.72 52832.56 88888.00 2006-09-26 09:52:49.401 269 18215.27 101.65 52832.47 88888.00 2006-09-26 09:52:49.901 269 18215.22 101.72 52832.54 88888.00 2006-09-26 09:52:50.401 269 18215.21 101.70 52832.57 88888.00 2006-09-26 09:52:50.901 269 18215.28 101.71 52832.45 88888.00 2006-09-26 09:52:51.401 269 18215.33 101.70 52832.49 88888.00 2006-09-26 09:52:51.901 269 18215.30 101.68 52832.55 88888.00 2006-09-26 09:52:52.401 269 18215.29 101.76 52832.59 88888.00 2006-09-26 09:52:52.901 269 18215.41 101.70 52832.57 88888.00 2006-09-26 09:52:53.401 269 18215.53 101.59 52832.53 88888.00 2006-09-26 09:52:53.901 269 18215.23 101.69 52832.57 88888.00 2006-09-26 09:52:54.401 269 18215.21 101.79 52832.54 88888.00 2006-09-26 09:52:54.901 269 18215.23 101.74 52832.53 88888.00 2006-09-26 09:52:55.401 269 18215.23 101.75 52832.57 88888.00 2006-09-26 09:52:55.901 269 18215.21 101.79 52832.74 88888.00 2006-09-26 09:52:56.401 269 18215.12 101.79 52832.79 88888.00 2006-09-26 09:52:56.901 269 18215.14 101.78 52832.81 88888.00 2006-09-26 09:52:57.401 269 18215.17 101.76 52832.62 88888.00 2006-09-26 09:52:57.901 269 18215.25 101.75 52832.51 88888.00 2006-09-26 09:52:58.401 269 18215.16 101.76 52832.59 88888.00 2006-09-26 09:52:58.901 269 18215.15 101.73 52832.69 88888.00 2006-09-26 09:52:59.401 269 18215.18 101.70 52832.80 88888.00 2006-09-26 09:52:59.901 269 18215.20 101.71 52832.90 88888.00 2006-09-26 09:53:00.401 269 18215.14 101.66 52832.82 88888.00 2006-09-26 09:53:00.901 269 18215.11 101.63 52832.72 88888.00 2006-09-26 09:53:01.401 269 18215.14 101.71 52832.70 88888.00 2006-09-26 09:53:01.901 269 18215.16 101.79 52832.60 88888.00 2006-09-26 09:53:02.401 269 18215.16 101.81 52832.71 88888.00 2006-09-26 09:53:02.901 269 18215.17 101.81 52832.75 88888.00 2006-09-26 09:53:03.401 269 18215.03 101.79 52832.66 88888.00 2006-09-26 09:53:03.901 269 18214.94 101.71 52832.62 88888.00 2006-09-26 09:53:04.401 269 18215.00 101.65 52832.65 88888.00 2006-09-26 09:53:04.901 269 18215.16 101.69 52832.59 88888.00 2006-09-26 09:53:05.401 269 18215.11 101.69 52832.67 88888.00 2006-09-26 09:53:05.901 269 18215.11 101.57 52832.76 88888.00 2006-09-26 09:53:06.401 269 18215.11 101.63 52832.55 88888.00 2006-09-26 09:53:06.901 269 18215.12 101.63 52832.57 88888.00 2006-09-26 09:53:07.401 269 18215.14 101.58 52832.57 88888.00 2006-09-26 09:53:07.901 269 18215.11 101.66 52832.63 88888.00 2006-09-26 09:53:08.401 269 18215.05 101.63 52832.70 88888.00 2006-09-26 09:53:08.901 269 18215.03 101.65 52832.65 88888.00 2006-09-26 09:53:09.401 269 18215.06 101.58 52832.64 88888.00 2006-09-26 09:53:09.901 269 18215.05 101.58 52832.67 88888.00 2006-09-26 09:53:10.401 269 18215.10 101.67 52832.68 88888.00 2006-09-26 09:53:10.901 269 18215.20 101.69 52832.66 88888.00 2006-09-26 09:53:11.401 269 18215.20 101.74 52832.59 88888.00 2006-09-26 09:53:11.901 269 18215.28 101.72 52832.53 88888.00 2006-09-26 09:53:12.401 269 18215.17 101.67 52832.56 88888.00 2006-09-26 09:53:12.901 269 18215.06 101.63 52832.55 88888.00 2006-09-26 09:53:13.401 269 18214.98 101.66 52832.51 88888.00 2006-09-26 09:53:13.901 269 18215.03 101.70 52832.62 88888.00 2006-09-26 09:53:14.401 269 18215.16 101.71 52832.66 88888.00 2006-09-26 09:53:14.901 269 18215.05 101.63 52832.64 88888.00 2006-09-26 09:53:15.401 269 18214.94 101.59 52832.68 88888.00 2006-09-26 09:53:15.901 269 18215.08 101.56 52832.55 88888.00 2006-09-26 09:53:16.401 269 18215.05 101.55 52832.60 88888.00 2006-09-26 09:53:16.901 269 18215.06 101.49 52832.58 88888.00 2006-09-26 09:53:17.401 269 18215.04 101.46 52832.62 88888.00 2006-09-26 09:53:17.901 269 18215.03 101.39 52832.76 88888.00 2006-09-26 09:53:18.401 269 18215.04 101.39 52832.82 88888.00 2006-09-26 09:53:18.901 269 18215.11 101.35 52832.87 88888.00 2006-09-26 09:53:19.401 269 18215.16 101.46 52832.83 88888.00 2006-09-26 09:53:19.901 269 18215.09 101.54 52832.59 88888.00 2006-09-26 09:53:20.401 269 18215.09 101.58 52832.64 88888.00 2006-09-26 09:53:20.901 269 18215.14 101.63 52832.65 88888.00 2006-09-26 09:53:21.401 269 18214.99 101.57 52832.70 88888.00 2006-09-26 09:53:21.901 269 18215.05 101.54 52832.75 88888.00 2006-09-26 09:53:22.401 269 18215.07 101.50 52832.72 88888.00 2006-09-26 09:53:22.901 269 18215.28 101.41 52832.82 88888.00 2006-09-26 09:53:23.401 269 18215.19 101.35 52832.72 88888.00 2006-09-26 09:53:23.901 269 18215.12 101.35 52832.55 88888.00 2006-09-26 09:53:24.401 269 18215.03 101.41 52832.45 88888.00 2006-09-26 09:53:24.901 269 18215.06 101.43 52832.47 88888.00 2006-09-26 09:53:25.401 269 18215.11 101.39 52832.42 88888.00 2006-09-26 09:53:25.901 269 18215.06 101.44 52832.41 88888.00 2006-09-26 09:53:26.401 269 18215.16 101.49 52832.51 88888.00 2006-09-26 09:53:26.901 269 18215.20 101.40 52832.56 88888.00 2006-09-26 09:53:27.401 269 18215.16 101.39 52832.58 88888.00 2006-09-26 09:53:27.901 269 18215.09 101.39 52832.65 88888.00 2006-09-26 09:53:28.401 269 18215.03 101.30 52832.63 88888.00 2006-09-26 09:53:28.901 269 18215.09 101.31 52832.60 88888.00 2006-09-26 09:53:29.401 269 18215.17 101.23 52832.66 88888.00 2006-09-26 09:53:29.901 269 18215.08 101.19 52832.69 88888.00 2006-09-26 09:53:30.401 269 18215.06 101.19 52832.66 88888.00 2006-09-26 09:53:30.901 269 18215.10 101.28 52832.65 88888.00 2006-09-26 09:53:31.401 269 18215.19 101.32 52832.69 88888.00 2006-09-26 09:53:31.901 269 18215.15 101.29 52832.69 88888.00 2006-09-26 09:53:32.401 269 18215.21 101.21 52832.48 88888.00 2006-09-26 09:53:32.901 269 18215.26 101.22 52832.47 88888.00 2006-09-26 09:53:33.401 269 18215.25 101.18 52832.66 88888.00 2006-09-26 09:53:33.901 269 18215.16 101.19 52832.68 88888.00 2006-09-26 09:53:34.401 269 18215.16 101.21 52832.57 88888.00 2006-09-26 09:53:34.901 269 18215.21 101.18 52832.66 88888.00 2006-09-26 09:53:35.401 269 18215.12 101.19 52832.71 88888.00 2006-09-26 09:53:35.901 269 18215.15 101.17 52832.64 88888.00 2006-09-26 09:53:36.401 269 18215.09 101.20 52832.68 88888.00 2006-09-26 09:53:36.901 269 18214.94 101.14 52832.81 88888.00 2006-09-26 09:53:37.401 269 18214.96 101.15 52832.71 88888.00 2006-09-26 09:53:37.901 269 18215.09 101.16 52832.62 88888.00 2006-09-26 09:53:38.401 269 18215.21 101.18 52832.79 88888.00 2006-09-26 09:53:38.901 269 18215.09 101.17 52832.88 88888.00 2006-09-26 09:53:39.401 269 18214.97 101.17 52832.78 88888.00 2006-09-26 09:53:39.901 269 18214.97 101.13 52832.69 88888.00 2006-09-26 09:53:40.401 269 18214.97 101.11 52832.65 88888.00 2006-09-26 09:53:40.901 269 18214.96 101.11 52832.56 88888.00 2006-09-26 09:53:41.401 269 18215.01 101.13 52832.55 88888.00 2006-09-26 09:53:41.901 269 18214.95 101.12 52832.58 88888.00 2006-09-26 09:53:42.401 269 18215.11 101.09 52832.56 88888.00 2006-09-26 09:53:42.901 269 18215.11 101.12 52832.74 88888.00 2006-09-26 09:53:43.401 269 18215.06 101.13 52832.69 88888.00 2006-09-26 09:53:43.901 269 18215.05 101.21 52832.69 88888.00 2006-09-26 09:53:44.401 269 18215.10 101.19 52832.70 88888.00 2006-09-26 09:53:44.901 269 18215.09 101.11 52832.70 88888.00 2006-09-26 09:53:45.401 269 18215.03 101.16 52832.69 88888.00 2006-09-26 09:53:45.901 269 18215.05 101.24 52832.66 88888.00 2006-09-26 09:53:46.401 269 18215.06 101.30 52832.57 88888.00 2006-09-26 09:53:46.901 269 18214.97 101.30 52832.58 88888.00 2006-09-26 09:53:47.401 269 18214.82 101.30 52832.66 88888.00 2006-09-26 09:53:47.901 269 18214.76 101.33 52832.62 88888.00 2006-09-26 09:53:48.401 269 18214.80 101.28 52832.53 88888.00 2006-09-26 09:53:48.901 269 18214.85 101.19 52832.58 88888.00 2006-09-26 09:53:49.401 269 18215.03 101.20 52832.66 88888.00 2006-09-26 09:53:49.901 269 18214.95 101.19 52832.60 88888.00 2006-09-26 09:53:50.401 269 18215.04 101.24 52832.53 88888.00 2006-09-26 09:53:50.901 269 18214.99 101.19 52832.65 88888.00 2006-09-26 09:53:51.401 269 18214.85 101.24 52832.76 88888.00 2006-09-26 09:53:51.901 269 18214.84 101.26 52832.74 88888.00 2006-09-26 09:53:52.401 269 18214.73 101.29 52832.70 88888.00 2006-09-26 09:53:52.901 269 18214.71 101.34 52832.81 88888.00 2006-09-26 09:53:53.401 269 18214.80 101.35 52832.72 88888.00 2006-09-26 09:53:53.901 269 18214.98 101.25 52832.63 88888.00 2006-09-26 09:53:54.401 269 18214.94 101.21 52832.65 88888.00 2006-09-26 09:53:54.901 269 18214.88 101.24 52832.67 88888.00 2006-09-26 09:53:55.398 269 18214.96 101.28 52832.72 88888.00 2006-09-26 09:53:55.908 269 18214.91 101.28 52832.65 88888.00 2006-09-26 09:53:56.408 269 18214.87 101.22 52832.66 88888.00 2006-09-26 09:53:56.908 269 18214.96 101.29 52832.64 88888.00 2006-09-26 09:53:57.408 269 18214.98 101.30 52832.53 88888.00 2006-09-26 09:53:57.908 269 18215.07 101.28 52832.66 88888.00 2006-09-26 09:53:58.408 269 18214.97 101.23 52832.67 88888.00 2006-09-26 09:53:58.908 269 18214.80 101.33 52832.79 88888.00 2006-09-26 09:53:59.408 269 18214.85 101.34 52832.76 88888.00 2006-09-26 09:53:59.908 269 18214.77 101.32 52832.55 88888.00 2006-09-26 09:54:00.408 269 18214.87 101.29 52832.53 88888.00 2006-09-26 09:54:00.908 269 18214.88 101.23 52832.62 88888.00 2006-09-26 09:54:01.408 269 18214.66 101.24 52832.64 88888.00 2006-09-26 09:54:01.908 269 18214.75 101.31 52832.66 88888.00 2006-09-26 09:54:02.408 269 18214.68 101.26 52832.71 88888.00 2006-09-26 09:54:02.908 269 18214.71 101.23 52832.64 88888.00 2006-09-26 09:54:03.408 269 18214.69 101.29 52832.52 88888.00 2006-09-26 09:54:03.908 269 18214.53 101.33 52832.65 88888.00 2006-09-26 09:54:04.408 269 18214.57 101.35 52832.65 88888.00 2006-09-26 09:54:04.908 269 18214.62 101.40 52832.51 88888.00 2006-09-26 09:54:05.408 269 18214.53 101.37 52832.46 88888.00 2006-09-26 09:54:05.908 269 18214.60 101.29 52832.54 88888.00 2006-09-26 09:54:06.408 269 18214.66 101.24 52832.46 88888.00 2006-09-26 09:54:06.908 269 18214.68 101.19 52832.52 88888.00 2006-09-26 09:54:07.408 269 18214.61 101.21 52832.43 88888.00 2006-09-26 09:54:07.908 269 18214.60 101.16 52832.47 88888.00 2006-09-26 09:54:08.408 269 18214.63 101.17 52832.53 88888.00 2006-09-26 09:54:08.908 269 18214.43 101.18 52832.49 88888.00 2006-09-26 09:54:09.408 269 18214.38 101.25 52832.54 88888.00 2006-09-26 09:54:09.908 269 18214.56 101.29 52832.60 88888.00 2006-09-26 09:54:10.408 269 18214.69 101.29 52832.66 88888.00 2006-09-26 09:54:10.908 269 18214.68 101.31 52832.60 88888.00 2006-09-26 09:54:11.408 269 18214.73 101.32 52832.59 88888.00 2006-09-26 09:54:11.908 269 18214.76 101.28 52832.53 88888.00 2006-09-26 09:54:12.408 269 18214.73 101.25 52832.48 88888.00 2006-09-26 09:54:12.908 269 18214.56 101.30 52832.51 88888.00 2006-09-26 09:54:13.408 269 18214.54 101.36 52832.45 88888.00 2006-09-26 09:54:13.908 269 18214.57 101.31 52832.63 88888.00 2006-09-26 09:54:14.408 269 18214.52 101.30 52832.70 88888.00 2006-09-26 09:54:14.908 269 18214.49 101.29 52832.70 88888.00 2006-09-26 09:54:15.408 269 18214.43 101.21 52832.65 88888.00 2006-09-26 09:54:15.908 269 18214.49 101.21 52832.62 88888.00 2006-09-26 09:54:16.408 269 18214.56 101.26 52832.48 88888.00 2006-09-26 09:54:16.908 269 18214.71 101.25 52832.41 88888.00 2006-09-26 09:54:17.408 269 18214.76 101.21 52832.52 88888.00 2006-09-26 09:54:17.908 269 18214.67 101.21 52832.64 88888.00 2006-09-26 09:54:18.408 269 18214.65 101.29 52832.66 88888.00 2006-09-26 09:54:18.908 269 18214.71 101.28 52832.62 88888.00 2006-09-26 09:54:19.408 269 18214.84 101.18 52832.48 88888.00 2006-09-26 09:54:19.908 269 18214.75 101.18 52832.45 88888.00 2006-09-26 09:54:20.408 269 18214.71 101.15 52832.40 88888.00 2006-09-26 09:54:20.908 269 18214.65 101.19 52832.44 88888.00 2006-09-26 09:54:21.408 269 18214.51 101.24 52832.39 88888.00 2006-09-26 09:54:21.908 269 18214.42 101.22 52832.46 88888.00 2006-09-26 09:54:22.408 269 18214.53 101.16 52832.36 88888.00 2006-09-26 09:54:22.908 269 18214.63 101.30 52832.42 88888.00 2006-09-26 09:54:23.408 269 18214.52 101.39 52832.45 88888.00 2006-09-26 09:54:23.908 269 18214.47 101.39 52832.40 88888.00 2006-09-26 09:54:24.408 269 18214.45 101.38 52832.44 88888.00 2006-09-26 09:54:24.908 269 18214.47 101.30 52832.45 88888.00 2006-09-26 09:54:25.408 269 18214.51 101.33 52832.52 88888.00 2006-09-26 09:54:25.908 269 18214.45 101.34 52832.65 88888.00 2006-09-26 09:54:26.408 269 18214.52 101.29 52832.62 88888.00 2006-09-26 09:54:26.908 269 18214.41 101.29 52832.53 88888.00 2006-09-26 09:54:27.408 269 18214.38 101.29 52832.53 88888.00 2006-09-26 09:54:27.908 269 18214.33 101.26 52832.58 88888.00 2006-09-26 09:54:28.408 269 18214.36 101.34 52832.75 88888.00 2006-09-26 09:54:28.908 269 18214.44 101.35 52832.70 88888.00 2006-09-26 09:54:29.408 269 18214.58 101.32 52832.66 88888.00 2006-09-26 09:54:29.908 269 18214.46 101.32 52832.57 88888.00 2006-09-26 09:54:30.408 269 18214.35 101.40 52832.63 88888.00 2006-09-26 09:54:30.908 269 18214.39 101.38 52832.59 88888.00 2006-09-26 09:54:31.408 269 18214.52 101.38 52832.64 88888.00 2006-09-26 09:54:31.908 269 18214.44 101.44 52832.60 88888.00 2006-09-26 09:54:32.408 269 18214.32 101.40 52832.63 88888.00 2006-09-26 09:54:32.908 269 18214.43 101.33 52832.66 88888.00 2006-09-26 09:54:33.408 269 18214.49 101.31 52832.75 88888.00 2006-09-26 09:54:33.908 269 18214.53 101.40 52832.71 88888.00 2006-09-26 09:54:34.408 269 18214.43 101.43 52832.72 88888.00 2006-09-26 09:54:34.908 269 18214.46 101.42 52832.72 88888.00 2006-09-26 09:54:35.408 269 18214.51 101.29 52832.63 88888.00 2006-09-26 09:54:35.908 269 18214.54 101.37 52832.62 88888.00 2006-09-26 09:54:36.408 269 18214.64 101.35 52832.66 88888.00 2006-09-26 09:54:36.908 269 18214.72 101.25 52832.63 88888.00 2006-09-26 09:54:37.408 269 18214.58 101.16 52832.55 88888.00 2006-09-26 09:54:37.908 269 18214.58 101.11 52832.48 88888.00 2006-09-26 09:54:38.408 269 18214.57 101.15 52832.60 88888.00 2006-09-26 09:54:38.908 269 18214.50 101.15 52832.70 88888.00 2006-09-26 09:54:39.408 269 18214.52 101.17 52832.62 88888.00 2006-09-26 09:54:39.908 269 18214.47 101.14 52832.59 88888.00 2006-09-26 09:54:40.408 269 18214.49 101.24 52832.75 88888.00 2006-09-26 09:54:40.908 269 18214.58 101.36 52832.69 88888.00 2006-09-26 09:54:41.408 269 18214.71 101.43 52832.69 88888.00 2006-09-26 09:54:41.908 269 18214.64 101.41 52832.60 88888.00 2006-09-26 09:54:42.408 269 18214.58 101.36 52832.62 88888.00 2006-09-26 09:54:42.908 269 18214.53 101.37 52832.58 88888.00 2006-09-26 09:54:43.408 269 18214.61 101.41 52832.53 88888.00 2006-09-26 09:54:43.908 269 18214.64 101.44 52832.51 88888.00 2006-09-26 09:54:44.408 269 18214.72 101.41 52832.53 88888.00 2006-09-26 09:54:44.908 269 18214.72 101.38 52832.64 88888.00 2006-09-26 09:54:45.408 269 18214.80 101.38 52832.55 88888.00 2006-09-26 09:54:45.908 269 18214.90 101.29 52832.40 88888.00 2006-09-26 09:54:46.408 269 18214.91 101.28 52832.42 88888.00 2006-09-26 09:54:46.908 269 18214.82 101.38 52832.53 88888.00 2006-09-26 09:54:47.408 269 18214.83 101.47 52832.52 88888.00 2006-09-26 09:54:47.908 269 18214.77 101.45 52832.60 88888.00 2006-09-26 09:54:48.408 269 18214.72 101.42 52832.60 88888.00 2006-09-26 09:54:48.908 269 18214.76 101.42 52832.59 88888.00 2006-09-26 09:54:49.408 269 18214.71 101.37 52832.62 88888.00 2006-09-26 09:54:49.908 269 18214.74 101.37 52832.64 88888.00 2006-09-26 09:54:50.408 269 18214.78 101.31 52832.59 88888.00 2006-09-26 09:54:50.908 269 18214.76 101.32 52832.67 88888.00 2006-09-26 09:54:51.408 269 18214.76 101.32 52832.63 88888.00 2006-09-26 09:54:51.908 269 18214.78 101.25 52832.67 88888.00 2006-09-26 09:54:52.408 269 18214.87 101.31 52832.67 88888.00 2006-09-26 09:54:52.908 269 18214.83 101.33 52832.64 88888.00 2006-09-26 09:54:53.408 269 18214.65 101.34 52832.69 88888.00 2006-09-26 09:54:53.908 269 18214.54 101.38 52832.72 88888.00 2006-09-26 09:54:54.408 269 18214.50 101.35 52832.62 88888.00 2006-09-26 09:54:54.908 269 18214.54 101.34 52832.69 88888.00 2006-09-26 09:54:55.408 269 18214.61 101.31 52832.74 88888.00 2006-09-26 09:54:55.908 269 18214.69 101.35 52832.81 88888.00 2006-09-26 09:54:56.408 269 18214.71 101.34 52832.71 88888.00 2006-09-26 09:54:56.908 269 18214.67 101.36 52832.57 88888.00 2006-09-26 09:54:57.408 269 18214.71 101.32 52832.72 88888.00 2006-09-26 09:54:57.908 269 18214.68 101.30 52832.74 88888.00 2006-09-26 09:54:58.408 269 18214.85 101.26 52832.58 88888.00 2006-09-26 09:54:58.908 269 18214.65 101.26 52832.65 88888.00 2006-09-26 09:54:59.408 269 18214.52 101.36 52832.55 88888.00 2006-09-26 09:54:59.908 269 18214.50 101.41 52832.53 88888.00 2006-09-26 09:55:00.408 269 18214.50 101.33 52832.67 88888.00 2006-09-26 09:55:00.908 269 18214.57 101.39 52832.76 88888.00 2006-09-26 09:55:01.408 269 18214.65 101.42 52832.71 88888.00 2006-09-26 09:55:01.908 269 18214.58 101.44 52832.69 88888.00 2006-09-26 09:55:02.408 269 18214.52 101.43 52832.66 88888.00 2006-09-26 09:55:02.908 269 18214.47 101.43 52832.60 88888.00 2006-09-26 09:55:03.408 269 18214.45 101.43 52832.69 88888.00 2006-09-26 09:55:03.908 269 18214.41 101.45 52832.70 88888.00 2006-09-26 09:55:04.408 269 18214.55 101.41 52832.59 88888.00 2006-09-26 09:55:04.908 269 18214.55 101.45 52832.64 88888.00 2006-09-26 09:55:05.408 269 18214.54 101.43 52832.72 88888.00 2006-09-26 09:55:05.908 269 18214.50 101.40 52832.68 88888.00 2006-09-26 09:55:06.408 269 18214.53 101.43 52832.63 88888.00 2006-09-26 09:55:06.908 269 18214.60 101.54 52832.66 88888.00 2006-09-26 09:55:07.408 269 18214.68 101.46 52832.69 88888.00 2006-09-26 09:55:07.908 269 18214.65 101.38 52832.65 88888.00 2006-09-26 09:55:08.408 269 18214.53 101.42 52832.70 88888.00 2006-09-26 09:55:08.908 269 18214.55 101.40 52832.77 88888.00 2006-09-26 09:55:09.408 269 18214.40 101.37 52832.82 88888.00 2006-09-26 09:55:09.908 269 18214.42 101.38 52832.87 88888.00 2006-09-26 09:55:10.408 269 18214.54 101.41 52832.92 88888.00 2006-09-26 09:55:10.908 269 18214.43 101.44 52832.83 88888.00 2006-09-26 09:55:11.408 269 18214.31 101.42 52832.80 88888.00 2006-09-26 09:55:11.908 269 18214.25 101.41 52832.82 88888.00 2006-09-26 09:55:12.408 269 18214.27 101.45 52832.81 88888.00 2006-09-26 09:55:12.908 269 18214.40 101.46 52832.80 88888.00 2006-09-26 09:55:13.408 269 18214.36 101.42 52832.78 88888.00 2006-09-26 09:55:13.908 269 18214.31 101.44 52832.84 88888.00 2006-09-26 09:55:14.408 269 18214.31 101.39 52832.78 88888.00 2006-09-26 09:55:14.908 269 18214.35 101.41 52832.83 88888.00 2006-09-26 09:55:15.408 269 18214.32 101.34 52832.88 88888.00 2006-09-26 09:55:15.908 269 18214.32 101.32 52832.91 88888.00 2006-09-26 09:55:16.408 269 18214.33 101.34 52832.92 88888.00 2006-09-26 09:55:16.908 269 18214.31 101.42 52832.94 88888.00 2006-09-26 09:55:17.408 269 18214.28 101.49 52832.74 88888.00 2006-09-26 09:55:17.908 269 18214.40 101.50 52832.68 88888.00 2006-09-26 09:55:18.408 269 18214.35 101.45 52832.69 88888.00 2006-09-26 09:55:18.908 269 18214.41 101.41 52832.70 88888.00 2006-09-26 09:55:19.408 269 18214.42 101.48 52832.58 88888.00 2006-09-26 09:55:19.908 269 18214.29 101.52 52832.45 88888.00 2006-09-26 09:55:20.408 269 18214.31 101.46 52832.42 88888.00 2006-09-26 09:55:20.908 269 18214.45 101.49 52832.47 88888.00 2006-09-26 09:55:21.408 269 18214.36 101.57 52832.56 88888.00 2006-09-26 09:55:21.908 269 18214.27 101.59 52832.53 88888.00 2006-09-26 09:55:22.408 269 18214.28 101.77 52832.53 88888.00 2006-09-26 09:55:22.908 269 18214.17 101.59 52832.70 88888.00 2006-09-26 09:55:23.408 269 18214.30 101.45 52832.66 88888.00 2006-09-26 09:55:23.908 269 18214.43 101.39 52832.64 88888.00 2006-09-26 09:55:24.408 269 18214.41 101.50 52832.59 88888.00 2006-09-26 09:55:24.908 269 18214.58 101.61 52832.70 88888.00 2006-09-26 09:55:25.408 269 18214.67 101.55 52832.86 88888.00 2006-09-26 09:55:25.908 269 18214.67 101.57 52832.70 88888.00 2006-09-26 09:55:26.408 269 18214.73 101.50 52832.70 88888.00 2006-09-26 09:55:26.908 269 18214.69 101.49 52832.72 88888.00 2006-09-26 09:55:27.408 269 18214.52 101.42 52832.77 88888.00 2006-09-26 09:55:27.908 269 18214.52 101.48 52832.74 88888.00 2006-09-26 09:55:28.408 269 18214.51 101.54 52832.66 88888.00 2006-09-26 09:55:28.908 269 18214.58 101.52 52832.77 88888.00 2006-09-26 09:55:29.408 269 18214.56 101.53 52832.72 88888.00 2006-09-26 09:55:29.908 269 18214.47 101.55 52832.64 88888.00 2006-09-26 09:55:30.408 269 18214.32 101.58 52832.69 88888.00 2006-09-26 09:55:30.908 269 18214.27 101.57 52832.78 88888.00 2006-09-26 09:55:31.408 269 18214.14 101.53 52832.71 88888.00 2006-09-26 09:55:31.908 269 18214.20 101.59 52832.60 88888.00 2006-09-26 09:55:32.408 269 18214.30 101.56 52832.65 88888.00 2006-09-26 09:55:32.908 269 18214.27 101.53 52832.75 88888.00 2006-09-26 09:55:33.408 269 18214.14 101.57 52832.77 88888.00 2006-09-26 09:55:33.908 269 18214.19 101.61 52832.66 88888.00 2006-09-26 09:55:34.408 269 18214.23 101.63 52832.63 88888.00 2006-09-26 09:55:34.908 269 18214.23 101.57 52832.52 88888.00 2006-09-26 09:55:35.408 269 18214.34 101.54 52832.55 88888.00 2006-09-26 09:55:35.908 269 18214.30 101.58 52832.72 88888.00 2006-09-26 09:55:36.408 269 18214.22 101.63 52832.80 88888.00 2006-09-26 09:55:36.908 269 18214.09 101.73 52832.67 88888.00 2006-09-26 09:55:37.408 269 18214.17 101.70 52832.54 88888.00 2006-09-26 09:55:37.908 269 18214.22 101.69 52832.51 88888.00 2006-09-26 09:55:38.408 269 18214.23 101.71 52832.70 88888.00 2006-09-26 09:55:38.908 269 18214.25 101.77 52832.70 88888.00 2006-09-26 09:55:39.408 269 18214.24 101.76 52832.56 88888.00 2006-09-26 09:55:39.908 269 18214.24 101.77 52832.63 88888.00 2006-09-26 09:55:40.408 269 18214.29 101.81 52832.75 88888.00 2006-09-26 09:55:40.908 269 18214.42 101.79 52832.87 88888.00 2006-09-26 09:55:41.408 269 18214.46 101.75 52832.78 88888.00 2006-09-26 09:55:41.908 269 18214.52 101.69 52832.65 88888.00 2006-09-26 09:55:42.408 269 18214.61 101.70 52832.49 88888.00 2006-09-26 09:55:42.908 269 18214.55 101.73 52832.43 88888.00 2006-09-26 09:55:43.408 269 18214.54 101.73 52832.49 88888.00 2006-09-26 09:55:43.908 269 18214.43 101.76 52832.56 88888.00 2006-09-26 09:55:44.408 269 18214.32 101.67 52832.55 88888.00 2006-09-26 09:55:44.908 269 18214.22 101.68 52832.58 88888.00 2006-09-26 09:55:45.408 269 18214.32 101.67 52832.65 88888.00 2006-09-26 09:55:45.908 269 18214.38 101.68 52832.72 88888.00 2006-09-26 09:55:46.408 269 18214.27 101.70 52832.66 88888.00 2006-09-26 09:55:46.908 269 18214.38 101.74 52832.76 88888.00 2006-09-26 09:55:47.408 269 18214.34 101.75 52832.75 88888.00 2006-09-26 09:55:47.908 269 18214.25 101.72 52832.86 88888.00 2006-09-26 09:55:48.408 269 18214.30 101.71 52832.81 88888.00 2006-09-26 09:55:48.908 269 18214.34 101.69 52832.75 88888.00 2006-09-26 09:55:49.408 269 18214.41 101.77 52832.69 88888.00 2006-09-26 09:55:49.908 269 18214.38 101.79 52832.74 88888.00 2006-09-26 09:55:50.408 269 18214.31 101.78 52832.68 88888.00 2006-09-26 09:55:50.908 269 18214.34 101.82 52832.69 88888.00 2006-09-26 09:55:51.408 269 18214.35 101.84 52832.69 88888.00 2006-09-26 09:55:51.908 269 18214.32 101.89 52832.64 88888.00 2006-09-26 09:55:52.408 269 18214.31 101.84 52832.71 88888.00 2006-09-26 09:55:52.908 269 18214.42 101.81 52832.79 88888.00 2006-09-26 09:55:53.408 269 18214.52 101.81 52832.71 88888.00 2006-09-26 09:55:53.908 269 18214.57 101.88 52832.88 88888.00 2006-09-26 09:55:54.408 269 18214.44 101.97 52832.91 88888.00 2006-09-26 09:55:54.908 269 18214.53 101.98 52832.86 88888.00 2006-09-26 09:55:55.408 269 18214.42 101.92 52832.76 88888.00 2006-09-26 09:55:55.908 269 18214.39 101.89 52832.64 88888.00 2006-09-26 09:55:56.408 269 18214.44 101.86 52832.62 88888.00 2006-09-26 09:55:56.908 269 18214.39 101.86 52832.72 88888.00 2006-09-26 09:55:57.408 269 18214.46 101.81 52832.78 88888.00 2006-09-26 09:55:57.908 269 18214.44 101.82 52832.92 88888.00 2006-09-26 09:55:58.408 269 18214.38 101.78 52832.89 88888.00 2006-09-26 09:55:58.908 269 18214.31 101.78 52832.75 88888.00 2006-09-26 09:55:59.408 269 18214.31 101.77 52832.66 88888.00 2006-09-26 09:55:59.908 269 18214.35 101.80 52832.62 88888.00 2006-09-26 09:56:00.408 269 18214.44 101.81 52832.76 88888.00 2006-09-26 09:56:00.908 269 18214.45 101.80 52832.78 88888.00 2006-09-26 09:56:01.408 269 18214.45 101.79 52832.74 88888.00 2006-09-26 09:56:01.908 269 18214.41 101.79 52832.77 88888.00 2006-09-26 09:56:02.408 269 18214.35 101.80 52832.81 88888.00 2006-09-26 09:56:02.908 269 18214.39 101.82 52832.76 88888.00 2006-09-26 09:56:03.408 269 18214.50 101.87 52832.79 88888.00 2006-09-26 09:56:03.908 269 18214.62 101.89 52832.83 88888.00 2006-09-26 09:56:04.408 269 18214.58 101.91 52832.97 88888.00 2006-09-26 09:56:04.908 269 18214.50 101.98 52832.82 88888.00 2006-09-26 09:56:05.408 269 18214.50 101.92 52832.67 88888.00 2006-09-26 09:56:05.908 269 18214.67 101.86 52832.54 88888.00 2006-09-26 09:56:06.408 269 18214.74 101.91 52832.59 88888.00 2006-09-26 09:56:06.908 269 18214.65 101.95 52832.49 88888.00 2006-09-26 09:56:07.408 269 18214.72 101.87 52832.53 88888.00 2006-09-26 09:56:07.908 269 18214.74 101.83 52832.69 88888.00 2006-09-26 09:56:08.408 269 18214.90 101.94 52832.82 88888.00 2006-09-26 09:56:08.908 269 18214.74 101.96 52832.76 88888.00 2006-09-26 09:56:09.408 269 18214.83 101.94 52832.78 88888.00 2006-09-26 09:56:09.908 269 18214.78 102.00 52832.76 88888.00 2006-09-26 09:56:10.408 269 18214.78 101.96 52832.81 88888.00 2006-09-26 09:56:10.908 269 18214.87 101.91 52832.90 88888.00 2006-09-26 09:56:11.408 269 18214.80 101.97 52832.89 88888.00 2006-09-26 09:56:11.908 269 18214.79 102.01 52832.79 88888.00 2006-09-26 09:56:12.408 269 18214.97 102.00 52832.79 88888.00 2006-09-26 09:56:12.908 269 18214.96 102.01 52832.76 88888.00 2006-09-26 09:56:13.408 269 18214.83 102.04 52832.80 88888.00 2006-09-26 09:56:13.908 269 18214.76 101.99 52832.86 88888.00 2006-09-26 09:56:14.408 269 18214.71 102.01 52832.82 88888.00 2006-09-26 09:56:14.908 269 18214.67 102.05 52832.88 88888.00 2006-09-26 09:56:15.408 269 18214.72 102.07 52832.92 88888.00 2006-09-26 09:56:15.908 269 18214.76 102.02 52832.81 88888.00 2006-09-26 09:56:16.408 269 18214.94 102.03 52832.81 88888.00 2006-09-26 09:56:16.908 269 18214.84 101.98 52832.90 88888.00 2006-09-26 09:56:17.408 269 18214.82 101.91 52832.86 88888.00 2006-09-26 09:56:17.908 269 18214.91 101.91 52832.74 88888.00 2006-09-26 09:56:18.408 269 18214.90 102.05 52832.68 88888.00 2006-09-26 09:56:18.908 269 18214.84 102.12 52832.55 88888.00 2006-09-26 09:56:19.408 269 18214.91 102.05 52832.58 88888.00 2006-09-26 09:56:19.908 269 18215.03 102.04 52832.68 88888.00 2006-09-26 09:56:20.408 269 18214.94 102.07 52832.65 88888.00 2006-09-26 09:56:20.908 269 18214.86 102.04 52832.70 88888.00 2006-09-26 09:56:21.408 269 18214.85 102.03 52832.67 88888.00 2006-09-26 09:56:21.908 269 18214.85 102.06 52832.68 88888.00 2006-09-26 09:56:22.408 269 18214.88 102.14 52832.75 88888.00 2006-09-26 09:56:22.908 269 18214.95 102.19 52832.70 88888.00 2006-09-26 09:56:23.408 269 18214.83 102.18 52832.71 88888.00 2006-09-26 09:56:23.908 269 18214.79 102.29 52832.77 88888.00 2006-09-26 09:56:24.408 269 18214.89 102.26 52832.79 88888.00 2006-09-26 09:56:24.908 269 18214.77 102.21 52832.75 88888.00 2006-09-26 09:56:25.408 269 18214.77 102.20 52832.75 88888.00 2006-09-26 09:56:25.908 269 18214.96 102.15 52832.70 88888.00 2006-09-26 09:56:26.408 269 18214.91 102.18 52832.71 88888.00 2006-09-26 09:56:26.908 269 18214.93 102.16 52832.60 88888.00 2006-09-26 09:56:27.408 269 18214.86 102.17 52832.65 88888.00 2006-09-26 09:56:27.908 269 18214.69 102.28 52832.72 88888.00 2006-09-26 09:56:28.408 269 18214.77 102.33 52832.68 88888.00 2006-09-26 09:56:28.908 269 18214.91 102.26 52832.71 88888.00 2006-09-26 09:56:29.408 269 18214.93 102.22 52832.80 88888.00 2006-09-26 09:56:29.908 269 18214.93 102.15 52832.83 88888.00 2006-09-26 09:56:30.408 269 18214.87 102.24 52832.72 88888.00 2006-09-26 09:56:30.908 269 18214.93 102.26 52832.79 88888.00 2006-09-26 09:56:31.408 269 18214.87 102.36 52832.83 88888.00 2006-09-26 09:56:31.908 269 18214.91 102.40 52832.81 88888.00 2006-09-26 09:56:32.408 269 18215.00 102.44 52832.91 88888.00 2006-09-26 09:56:32.908 269 18214.88 102.50 52832.79 88888.00 2006-09-26 09:56:33.408 269 18214.82 102.49 52832.88 88888.00 2006-09-26 09:56:33.908 269 18214.84 102.44 52832.82 88888.00 2006-09-26 09:56:34.408 269 18214.76 102.43 52832.87 88888.00 2006-09-26 09:56:34.908 269 18214.87 102.38 52832.89 88888.00 2006-09-26 09:56:35.408 269 18215.01 102.44 52832.82 88888.00 2006-09-26 09:56:35.908 269 18215.09 102.45 52832.69 88888.00 2006-09-26 09:56:36.408 269 18214.99 102.45 52832.70 88888.00 2006-09-26 09:56:36.908 269 18214.77 102.46 52832.70 88888.00 2006-09-26 09:56:37.408 269 18214.83 102.41 52832.64 88888.00 2006-09-26 09:56:37.908 269 18215.00 102.37 52832.75 88888.00 2006-09-26 09:56:38.408 269 18215.07 102.40 52832.80 88888.00 2006-09-26 09:56:38.908 269 18214.94 102.41 52832.90 88888.00 2006-09-26 09:56:39.408 269 18215.01 102.39 52832.91 88888.00 2006-09-26 09:56:39.908 269 18215.06 102.37 52832.97 88888.00 2006-09-26 09:56:40.408 269 18215.03 102.45 52832.89 88888.00 2006-09-26 09:56:40.908 269 18215.05 102.52 52832.86 88888.00 2006-09-26 09:56:41.408 269 18215.09 102.53 52832.89 88888.00 2006-09-26 09:56:41.908 269 18215.01 102.47 52832.79 88888.00 2006-09-26 09:56:42.408 269 18215.00 102.36 52832.72 88888.00 2006-09-26 09:56:42.908 269 18215.18 102.37 52832.74 88888.00 2006-09-26 09:56:43.408 269 18215.26 102.39 52832.76 88888.00 2006-09-26 09:56:43.908 269 18215.29 102.40 52832.84 88888.00 2006-09-26 09:56:44.408 269 18215.27 102.33 52832.87 88888.00 2006-09-26 09:56:44.908 269 18215.22 102.31 52832.77 88888.00 2006-09-26 09:56:45.408 269 18215.08 102.34 52832.77 88888.00 2006-09-26 09:56:45.908 269 18215.14 102.33 52832.87 88888.00 2006-09-26 09:56:46.408 269 18215.11 102.30 52832.90 88888.00 2006-09-26 09:56:46.908 269 18215.19 102.29 52832.97 88888.00 2006-09-26 09:56:47.408 269 18215.11 102.33 52832.94 88888.00 2006-09-26 09:56:47.908 269 18215.29 102.31 52832.88 88888.00 2006-09-26 09:56:48.408 269 18215.30 102.34 52832.93 88888.00 2006-09-26 09:56:48.908 269 18215.19 102.28 52832.84 88888.00 2006-09-26 09:56:49.408 269 18215.06 102.33 52832.71 88888.00 2006-09-26 09:56:49.908 269 18215.01 102.34 52832.66 88888.00 2006-09-26 09:56:50.408 269 18215.11 102.28 52832.68 88888.00 2006-09-26 09:56:50.908 269 18215.29 102.26 52832.59 88888.00 2006-09-26 09:56:51.408 269 18215.32 102.23 52832.32 88888.00 2006-09-26 09:56:51.908 269 18215.31 102.26 52832.46 88888.00 2006-09-26 09:56:52.408 269 18215.22 102.28 52832.56 88888.00 2006-09-26 09:56:52.908 269 18215.37 102.29 52832.58 88888.00 2006-09-26 09:56:53.408 269 18215.29 102.23 52832.54 88888.00 2006-09-26 09:56:53.908 269 18215.21 102.22 52832.37 88888.00 2006-09-26 09:56:54.408 269 18215.33 102.31 52832.35 88888.00 2006-09-26 09:56:54.908 269 18215.36 102.33 52832.47 88888.00 2006-09-26 09:56:55.408 269 18215.38 102.36 52832.70 88888.00 2006-09-26 09:56:55.908 269 18215.32 102.32 52832.70 88888.00 2006-09-26 09:56:56.408 269 18215.47 102.36 52832.77 88888.00 2006-09-26 09:56:56.908 269 18215.45 102.37 52832.90 88888.00 2006-09-26 09:56:57.408 269 18215.40 102.40 52832.87 88888.00 2006-09-26 09:56:57.908 269 18215.34 102.41 52832.83 88888.00 2006-09-26 09:56:58.408 269 18215.38 102.37 52832.68 88888.00 2006-09-26 09:56:58.908 269 18215.38 102.37 52832.79 88888.00 2006-09-26 09:56:59.408 269 18215.43 102.33 52832.78 88888.00 2006-09-26 09:56:59.908 269 18215.54 102.25 52832.82 88888.00 2006-09-26 09:57:00.408 269 18215.41 102.30 52832.86 88888.00 2006-09-26 09:57:00.908 269 18215.41 102.36 52832.86 88888.00 2006-09-26 09:57:01.408 269 18215.31 102.28 52832.67 88888.00 2006-09-26 09:57:01.908 269 18215.26 102.29 52832.69 88888.00 2006-09-26 09:57:02.408 269 18215.18 102.35 52832.59 88888.00 2006-09-26 09:57:02.908 269 18215.20 102.38 52832.59 88888.00 2006-09-26 09:57:03.408 269 18215.32 102.33 52832.58 88888.00 2006-09-26 09:57:03.908 269 18215.39 102.31 52832.69 88888.00 2006-09-26 09:57:04.408 269 18215.44 102.33 52832.74 88888.00 2006-09-26 09:57:04.908 269 18215.25 102.40 52832.57 88888.00 2006-09-26 09:57:05.408 269 18215.11 102.34 52832.75 88888.00 2006-09-26 09:57:05.908 269 18215.07 102.37 52832.87 88888.00 2006-09-26 09:57:06.408 269 18215.12 102.34 52832.80 88888.00 2006-09-26 09:57:06.908 269 18215.27 102.28 52832.97 88888.00 2006-09-26 09:57:07.408 269 18215.28 102.29 52833.12 88888.00 2006-09-26 09:57:07.908 269 18215.36 102.31 52833.09 88888.00 2006-09-26 09:57:08.408 269 18215.38 102.31 52832.97 88888.00 2006-09-26 09:57:08.908 269 18215.22 102.26 52832.87 88888.00 2006-09-26 09:57:09.408 269 18215.23 102.31 52832.97 88888.00 2006-09-26 09:57:09.908 269 18215.36 102.29 52832.98 88888.00 2006-09-26 09:57:10.408 269 18215.37 102.37 52833.09 88888.00 2006-09-26 09:57:10.908 269 18215.26 102.38 52833.12 88888.00 2006-09-26 09:57:11.408 269 18215.07 102.35 52832.95 88888.00 2006-09-26 09:57:11.908 269 18215.16 102.32 52833.00 88888.00 2006-09-26 09:57:12.408 269 18215.38 102.32 52833.03 88888.00 2006-09-26 09:57:12.908 269 18215.37 102.35 52832.97 88888.00 2006-09-26 09:57:13.408 269 18215.34 102.47 52833.05 88888.00 2006-09-26 09:57:13.908 269 18215.19 102.46 52833.07 88888.00 2006-09-26 09:57:14.408 269 18215.21 102.36 52833.05 88888.00 2006-09-26 09:57:14.908 269 18215.21 102.35 52833.14 88888.00 2006-09-26 09:57:15.408 269 18215.31 102.40 52833.29 88888.00 2006-09-26 09:57:15.908 269 18215.42 102.39 52833.25 88888.00 2006-09-26 09:57:16.408 269 18215.42 102.36 52833.24 88888.00 2006-09-26 09:57:16.908 269 18215.38 102.37 52833.09 88888.00 2006-09-26 09:57:17.408 269 18215.38 102.47 52833.06 88888.00 2006-09-26 09:57:17.908 269 18215.36 102.44 52832.88 88888.00 2006-09-26 09:57:18.408 269 18215.34 102.33 52832.77 88888.00 2006-09-26 09:57:18.908 269 18215.41 102.28 52832.82 88888.00 2006-09-26 09:57:19.408 269 18215.31 102.36 52833.00 88888.00 2006-09-26 09:57:19.908 269 18215.25 102.32 52833.20 88888.00 2006-09-26 09:57:20.408 269 18215.22 102.30 52833.21 88888.00 2006-09-26 09:57:20.908 269 18215.21 102.38 52833.07 88888.00 2006-09-26 09:57:21.408 269 18215.33 102.37 52833.09 88888.00 2006-09-26 09:57:21.908 269 18215.42 102.40 52833.05 88888.00 2006-09-26 09:57:22.408 269 18215.56 102.36 52833.07 88888.00 2006-09-26 09:57:22.908 269 18215.62 102.28 52833.18 88888.00 2006-09-26 09:57:23.408 269 18215.53 102.35 52833.27 88888.00 2006-09-26 09:57:23.908 269 18215.42 102.34 52833.20 88888.00 2006-09-26 09:57:24.408 269 18215.48 102.37 52833.17 88888.00 2006-09-26 09:57:24.908 269 18215.40 102.41 52833.13 88888.00 2006-09-26 09:57:25.408 269 18215.49 102.39 52832.97 88888.00 2006-09-26 09:57:25.908 269 18215.47 102.37 52833.04 88888.00 2006-09-26 09:57:26.408 269 18215.38 102.33 52833.07 88888.00 2006-09-26 09:57:26.908 269 18215.40 102.42 52833.00 88888.00 2006-09-26 09:57:27.408 269 18215.40 102.41 52833.01 88888.00 2006-09-26 09:57:27.908 269 18215.42 102.28 52833.05 88888.00 2006-09-26 09:57:28.408 269 18215.50 102.28 52833.03 88888.00 2006-09-26 09:57:28.908 269 18215.50 102.28 52833.02 88888.00 2006-09-26 09:57:29.408 269 18215.58 102.39 52832.97 88888.00 2006-09-26 09:57:29.908 269 18215.74 102.45 52832.90 88888.00 2006-09-26 09:57:30.408 269 18215.66 102.45 52832.80 88888.00 2006-09-26 09:57:30.908 269 18215.61 102.40 52832.75 88888.00 2006-09-26 09:57:31.408 269 18215.52 102.39 52832.89 88888.00 2006-09-26 09:57:31.908 269 18215.53 102.37 52832.99 88888.00 2006-09-26 09:57:32.408 269 18215.60 102.26 52832.89 88888.00 2006-09-26 09:57:32.908 269 18215.42 102.25 52832.91 88888.00 2006-09-26 09:57:33.408 269 18215.51 102.25 52832.93 88888.00 2006-09-26 09:57:33.908 269 18215.56 102.29 52832.93 88888.00 2006-09-26 09:57:34.408 269 18215.52 102.18 52833.01 88888.00 2006-09-26 09:57:34.908 269 18215.44 102.25 52832.93 88888.00 2006-09-26 09:57:35.408 269 18215.50 102.28 52832.90 88888.00 2006-09-26 09:57:35.908 269 18215.56 102.24 52832.89 88888.00 2006-09-26 09:57:36.408 269 18215.76 102.25 52832.93 88888.00 2006-09-26 09:57:36.908 269 18215.88 102.24 52832.87 88888.00 2006-09-26 09:57:37.408 269 18215.82 102.16 52832.88 88888.00 2006-09-26 09:57:37.908 269 18215.71 102.24 52832.79 88888.00 2006-09-26 09:57:38.408 269 18215.76 102.33 52832.74 88888.00 2006-09-26 09:57:38.908 269 18215.91 102.44 52832.75 88888.00 2006-09-26 09:57:39.408 269 18215.82 102.43 52832.76 88888.00 2006-09-26 09:57:39.908 269 18215.61 102.35 52832.81 88888.00 2006-09-26 09:57:40.408 269 18215.65 102.35 52832.83 88888.00 2006-09-26 09:57:40.908 269 18215.73 102.42 52832.91 88888.00 2006-09-26 09:57:41.408 269 18215.79 102.42 52832.97 88888.00 2006-09-26 09:57:41.908 269 18215.90 102.47 52833.02 88888.00 2006-09-26 09:57:42.408 269 18215.90 102.47 52833.03 88888.00 2006-09-26 09:57:42.908 269 18215.73 102.43 52833.07 88888.00 2006-09-26 09:57:43.408 269 18215.60 102.46 52832.98 88888.00 2006-09-26 09:57:43.908 269 18215.72 102.49 52833.00 88888.00 2006-09-26 09:57:44.408 269 18215.67 102.55 52833.06 88888.00 2006-09-26 09:57:44.908 269 18215.58 102.50 52832.97 88888.00 2006-09-26 09:57:45.408 269 18215.55 102.48 52832.89 88888.00 2006-09-26 09:57:45.908 269 18215.50 102.46 52833.03 88888.00 2006-09-26 09:57:46.408 269 18215.65 102.43 52833.12 88888.00 2006-09-26 09:57:46.908 269 18215.72 102.46 52832.99 88888.00 2006-09-26 09:57:47.408 269 18215.65 102.45 52832.93 88888.00 2006-09-26 09:57:47.908 269 18215.54 102.36 52832.97 88888.00 2006-09-26 09:57:48.408 269 18215.62 102.38 52832.99 88888.00 2006-09-26 09:57:48.908 269 18215.54 102.41 52832.98 88888.00 2006-09-26 09:57:49.408 269 18215.47 102.41 52833.01 88888.00 2006-09-26 09:57:49.908 269 18215.50 102.45 52833.13 88888.00 2006-09-26 09:57:50.408 269 18215.48 102.54 52833.14 88888.00 2006-09-26 09:57:50.908 269 18215.45 102.53 52832.98 88888.00 2006-09-26 09:57:51.408 269 18215.48 102.52 52832.90 88888.00 2006-09-26 09:57:51.908 269 18215.53 102.54 52832.88 88888.00 2006-09-26 09:57:52.408 269 18215.49 102.55 52832.88 88888.00 2006-09-26 09:57:52.908 269 18215.51 102.57 52832.81 88888.00 2006-09-26 09:57:53.408 269 18215.49 102.56 52832.88 88888.00 2006-09-26 09:57:53.908 269 18215.43 102.55 52832.67 88888.00 2006-09-26 09:57:54.408 269 18215.69 102.61 52832.60 88888.00 2006-09-26 09:57:54.908 269 18215.77 102.65 52832.63 88888.00 2006-09-26 09:57:55.408 269 18215.59 102.58 52832.68 88888.00 2006-09-26 09:57:55.908 269 18215.48 102.56 52832.68 88888.00 2006-09-26 09:57:56.408 269 18215.45 102.64 52832.65 88888.00 2006-09-26 09:57:56.908 269 18215.62 102.62 52832.66 88888.00 2006-09-26 09:57:57.408 269 18215.60 102.69 52832.74 88888.00 2006-09-26 09:57:57.908 269 18215.55 102.72 52832.65 88888.00 2006-09-26 09:57:58.408 269 18215.67 102.65 52832.64 88888.00 2006-09-26 09:57:58.908 269 18215.62 102.55 52832.72 88888.00 2006-09-26 09:57:59.408 269 18215.62 102.50 52832.88 88888.00 2006-09-26 09:57:59.908 269 18215.70 102.21 52832.88 88888.00 2006-09-26 09:58:00.408 269 18215.82 102.10 52832.91 88888.00 2006-09-26 09:58:00.908 269 18215.85 102.26 52832.74 88888.00 2006-09-26 09:58:01.408 269 18215.81 102.45 52832.68 88888.00 2006-09-26 09:58:01.908 269 18215.74 102.50 52832.56 88888.00 2006-09-26 09:58:02.408 269 18215.80 102.51 52832.68 88888.00 2006-09-26 09:58:02.908 269 18215.79 102.44 52832.68 88888.00 2006-09-26 09:58:03.408 269 18215.83 102.50 52832.68 88888.00 2006-09-26 09:58:03.908 269 18215.74 102.50 52832.66 88888.00 2006-09-26 09:58:04.408 269 18215.83 102.48 52832.74 88888.00 2006-09-26 09:58:04.908 269 18215.82 102.48 52832.75 88888.00 2006-09-26 09:58:05.408 269 18215.74 102.49 52832.86 88888.00 2006-09-26 09:58:05.908 269 18215.67 102.50 52832.88 88888.00 2006-09-26 09:58:06.408 269 18215.76 102.44 52832.80 88888.00 2006-09-26 09:58:06.908 269 18215.90 102.49 52832.83 88888.00 2006-09-26 09:58:07.408 269 18215.86 102.49 52832.82 88888.00 2006-09-26 09:58:07.908 269 18215.86 102.51 52832.75 88888.00 2006-09-26 09:58:08.408 269 18215.84 102.51 52832.71 88888.00 2006-09-26 09:58:08.908 269 18215.81 102.51 52832.68 88888.00 2006-09-26 09:58:09.408 269 18215.81 102.56 52832.76 88888.00 2006-09-26 09:58:09.908 269 18215.74 102.55 52832.79 88888.00 2006-09-26 09:58:10.408 269 18215.70 102.51 52832.78 88888.00 2006-09-26 09:58:10.908 269 18215.80 102.47 52832.74 88888.00 2006-09-26 09:58:11.408 269 18215.74 102.45 52832.77 88888.00 2006-09-26 09:58:11.908 269 18215.83 102.41 52832.79 88888.00 2006-09-26 09:58:12.408 269 18215.72 102.43 52832.79 88888.00 2006-09-26 09:58:12.908 269 18215.84 102.48 52832.70 88888.00 2006-09-26 09:58:13.408 269 18215.97 102.53 52832.72 88888.00 2006-09-26 09:58:13.908 269 18215.97 102.49 52832.79 88888.00 2006-09-26 09:58:14.408 269 18215.96 102.44 52832.89 88888.00 2006-09-26 09:58:14.908 269 18215.80 102.49 52832.93 88888.00 2006-09-26 09:58:15.408 269 18215.84 102.51 52832.88 88888.00 2006-09-26 09:58:15.908 269 18215.91 102.54 52832.86 88888.00 2006-09-26 09:58:16.408 269 18215.87 102.50 52832.91 88888.00 2006-09-26 09:58:16.908 269 18215.95 102.52 52832.84 88888.00 2006-09-26 09:58:17.408 269 18215.95 102.52 52832.79 88888.00 2006-09-26 09:58:17.908 269 18215.83 102.52 52832.63 88888.00 2006-09-26 09:58:18.408 269 18215.73 102.44 52832.60 88888.00 2006-09-26 09:58:18.908 269 18215.72 102.38 52832.67 88888.00 2006-09-26 09:58:19.408 269 18215.87 102.35 52832.75 88888.00 2006-09-26 09:58:19.908 269 18215.83 102.25 52832.78 88888.00 2006-09-26 09:58:20.408 269 18215.81 102.22 52832.80 88888.00 2006-09-26 09:58:20.908 269 18215.83 102.28 52832.88 88888.00 2006-09-26 09:58:21.408 269 18215.79 102.31 52832.76 88888.00 2006-09-26 09:58:21.908 269 18215.73 102.30 52832.62 88888.00 2006-09-26 09:58:22.408 269 18215.73 102.26 52832.65 88888.00 2006-09-26 09:58:22.908 269 18215.82 102.35 52832.63 88888.00 2006-09-26 09:58:23.408 269 18215.86 102.30 52832.75 88888.00 2006-09-26 09:58:23.908 269 18215.86 102.29 52832.66 88888.00 2006-09-26 09:58:24.408 269 18215.85 102.32 52832.63 88888.00 2006-09-26 09:58:24.908 269 18215.90 102.36 52832.65 88888.00 2006-09-26 09:58:25.408 269 18215.90 102.35 52832.59 88888.00 2006-09-26 09:58:25.908 269 18215.84 102.37 52832.59 88888.00 2006-09-26 09:58:26.408 269 18215.75 102.32 52832.57 88888.00 2006-09-26 09:58:26.908 269 18215.82 102.32 52832.67 88888.00 2006-09-26 09:58:27.408 269 18215.82 102.34 52832.64 88888.00 2006-09-26 09:58:27.908 269 18215.76 102.31 52832.71 88888.00 2006-09-26 09:58:28.408 269 18215.79 102.26 52832.76 88888.00 2006-09-26 09:58:28.908 269 18215.94 102.26 52832.63 88888.00 2006-09-26 09:58:29.408 269 18216.02 102.20 52832.62 88888.00 2006-09-26 09:58:29.908 269 18215.99 102.30 52832.76 88888.00 2006-09-26 09:58:30.408 269 18215.91 102.36 52832.80 88888.00 2006-09-26 09:58:30.908 269 18215.82 102.40 52832.79 88888.00 2006-09-26 09:58:31.408 269 18215.82 102.36 52832.81 88888.00 2006-09-26 09:58:31.908 269 18215.86 102.24 52832.62 88888.00 2006-09-26 09:58:32.408 269 18215.97 102.25 52832.66 88888.00 2006-09-26 09:58:32.908 269 18215.96 102.26 52832.77 88888.00 2006-09-26 09:58:33.408 269 18215.97 102.21 52832.72 88888.00 2006-09-26 09:58:33.908 269 18215.99 102.28 52832.72 88888.00 2006-09-26 09:58:34.408 269 18216.03 102.31 52832.65 88888.00 2006-09-26 09:58:34.908 269 18216.17 102.26 52832.69 88888.00 2006-09-26 09:58:35.408 269 18216.19 102.33 52832.76 88888.00 2006-09-26 09:58:35.908 269 18216.23 102.36 52832.80 88888.00 2006-09-26 09:58:36.408 269 18216.15 102.31 52832.88 88888.00 2006-09-26 09:58:36.908 269 18215.99 102.30 52832.91 88888.00 2006-09-26 09:58:37.408 269 18215.91 102.34 52832.92 88888.00 2006-09-26 09:58:37.908 269 18216.05 102.38 52832.82 88888.00 2006-09-26 09:58:38.408 269 18216.28 102.39 52832.89 88888.00 2006-09-26 09:58:38.908 269 18216.26 102.38 52832.89 88888.00 2006-09-26 09:58:39.408 269 18216.16 102.38 52832.89 88888.00 2006-09-26 09:58:39.908 269 18216.12 102.44 52832.84 88888.00 2006-09-26 09:58:40.408 269 18215.95 102.52 52832.84 88888.00 2006-09-26 09:58:40.908 269 18216.12 102.49 52832.92 88888.00 2006-09-26 09:58:41.408 269 18216.30 102.48 52832.92 88888.00 2006-09-26 09:58:41.908 269 18216.32 102.38 52832.71 88888.00 2006-09-26 09:58:42.408 269 18216.16 102.41 52832.86 88888.00 2006-09-26 09:58:42.908 269 18216.04 102.48 52832.94 88888.00 2006-09-26 09:58:43.408 269 18215.94 102.42 52832.90 88888.00 2006-09-26 09:58:43.908 269 18215.99 102.44 52832.92 88888.00 2006-09-26 09:58:44.408 269 18216.03 102.48 52832.76 88888.00 2006-09-26 09:58:44.908 269 18216.17 102.38 52832.76 88888.00 2006-09-26 09:58:45.408 269 18216.18 102.31 52832.72 88888.00 2006-09-26 09:58:45.908 269 18216.13 102.33 52832.75 88888.00 2006-09-26 09:58:46.408 269 18216.26 102.33 52832.72 88888.00 2006-09-26 09:58:46.908 269 18216.37 102.33 52832.69 88888.00 2006-09-26 09:58:47.408 269 18216.46 102.41 52832.62 88888.00 2006-09-26 09:58:47.908 269 18216.37 102.41 52832.69 88888.00 2006-09-26 09:58:48.408 269 18216.32 102.45 52832.71 88888.00 2006-09-26 09:58:48.908 269 18216.35 102.46 52832.72 88888.00 2006-09-26 09:58:49.408 269 18216.38 102.48 52832.76 88888.00 2006-09-26 09:58:49.908 269 18216.38 102.46 52832.76 88888.00 2006-09-26 09:58:50.408 269 18216.41 102.52 52832.79 88888.00 2006-09-26 09:58:50.908 269 18216.50 102.57 52832.77 88888.00 2006-09-26 09:58:51.408 269 18216.52 102.55 52832.82 88888.00 2006-09-26 09:58:51.908 269 18216.47 102.50 52833.02 88888.00 2006-09-26 09:58:52.408 269 18216.45 102.48 52833.03 88888.00 2006-09-26 09:58:52.908 269 18216.50 102.48 52833.04 88888.00 2006-09-26 09:58:53.408 269 18216.51 102.48 52833.02 88888.00 2006-09-26 09:58:53.908 269 18216.36 102.70 52832.83 88888.00 2006-09-26 09:58:54.408 269 18216.37 102.77 52832.82 88888.00 2006-09-26 09:58:54.908 269 18216.35 102.50 52832.87 88888.00 2006-09-26 09:58:55.408 269 18216.39 102.39 52832.88 88888.00 2006-09-26 09:58:55.908 269 18216.30 102.35 52832.80 88888.00 2006-09-26 09:58:56.408 269 18216.30 102.40 52832.79 88888.00 2006-09-26 09:58:56.908 269 18216.38 102.39 52832.84 88888.00 2006-09-26 09:58:57.408 269 18216.56 102.38 52832.88 88888.00 2006-09-26 09:58:57.908 269 18216.59 102.42 52832.88 88888.00 2006-09-26 09:58:58.408 269 18216.53 102.45 52832.79 88888.00 2006-09-26 09:58:58.908 269 18216.39 102.43 52832.79 88888.00 2006-09-26 09:58:59.408 269 18216.48 102.32 52832.81 88888.00 2006-09-26 09:58:59.908 269 18216.47 102.48 52832.71 88888.00 2006-09-26 09:59:00.408 269 18216.40 102.46 52832.82 88888.00 2006-09-26 09:59:00.908 269 18216.43 102.42 52832.82 88888.00 2006-09-26 09:59:01.408 269 18216.36 102.52 52832.78 88888.00 2006-09-26 09:59:01.908 269 18216.35 102.55 52832.80 88888.00 2006-09-26 09:59:02.408 269 18216.32 102.43 52832.88 88888.00 2006-09-26 09:59:02.908 269 18216.30 102.37 52832.97 88888.00 2006-09-26 09:59:03.408 269 18216.28 102.44 52832.88 88888.00 2006-09-26 09:59:03.908 269 18216.36 102.54 52832.79 88888.00 2006-09-26 09:59:04.408 269 18216.50 102.47 52832.84 88888.00 2006-09-26 09:59:04.908 269 18216.38 102.45 52832.82 88888.00 2006-09-26 09:59:05.408 269 18216.18 102.46 52832.78 88888.00 2006-09-26 09:59:05.908 269 18216.13 102.50 52832.72 88888.00 2006-09-26 09:59:06.408 269 18216.16 102.38 52832.79 88888.00 2006-09-26 09:59:06.908 269 18216.10 102.39 52832.80 88888.00 2006-09-26 09:59:07.408 269 18216.18 102.48 52832.74 88888.00 2006-09-26 09:59:07.908 269 18216.30 102.57 52832.77 88888.00 2006-09-26 09:59:08.408 269 18216.26 102.67 52832.79 88888.00 2006-09-26 09:59:08.908 269 18216.37 102.80 52832.71 88888.00 2006-09-26 09:59:09.408 269 18216.39 102.73 52832.79 88888.00 2006-09-26 09:59:09.908 269 18216.47 102.72 52832.79 88888.00 2006-09-26 09:59:10.408 269 18216.34 102.97 52832.87 88888.00 2006-09-26 09:59:10.908 269 18216.23 102.86 52832.91 88888.00 2006-09-26 09:59:11.408 269 18216.06 102.66 52832.76 88888.00 2006-09-26 09:59:11.908 269 18215.95 102.73 52832.71 88888.00 2006-09-26 09:59:12.408 269 18215.99 102.64 52832.79 88888.00 2006-09-26 09:59:12.908 269 18215.84 102.57 52832.74 88888.00 2006-09-26 09:59:13.408 269 18215.84 102.58 52832.74 88888.00 2006-09-26 09:59:13.908 269 18215.81 102.57 52832.75 88888.00 2006-09-26 09:59:14.408 269 18215.70 102.53 52832.80 88888.00 2006-09-26 09:59:14.908 269 18215.77 102.49 52832.81 88888.00 2006-09-26 09:59:15.408 269 18215.96 102.46 52832.76 88888.00 2006-09-26 09:59:15.908 269 18216.12 102.49 52832.78 88888.00 2006-09-26 09:59:16.408 269 18216.25 102.47 52832.86 88888.00 2006-09-26 09:59:16.908 269 18216.26 102.51 52832.97 88888.00 2006-09-26 09:59:17.408 269 18216.25 102.56 52832.92 88888.00 2006-09-26 09:59:17.908 269 18216.24 102.51 52832.99 88888.00 2006-09-26 09:59:18.408 269 18216.16 102.39 52832.92 88888.00 2006-09-26 09:59:18.908 269 18216.21 102.46 52832.98 88888.00 2006-09-26 09:59:19.408 269 18216.29 102.58 52832.90 88888.00 2006-09-26 09:59:19.908 269 18216.21 102.65 52832.80 88888.00 2006-09-26 09:59:20.408 269 18216.17 102.64 52832.81 88888.00 2006-09-26 09:59:20.908 269 18216.19 102.72 52832.87 88888.00 2006-09-26 09:59:21.408 269 18216.17 102.53 52832.72 88888.00 2006-09-26 09:59:21.908 269 18216.15 102.44 52832.63 88888.00 2006-09-26 09:59:22.408 269 18216.14 102.42 52832.64 88888.00 2006-09-26 09:59:22.908 269 18216.19 102.45 52832.67 88888.00 2006-09-26 09:59:23.408 269 18216.35 102.51 52832.74 88888.00 2006-09-26 09:59:23.908 269 18216.46 102.53 52832.83 88888.00 2006-09-26 09:59:24.408 269 18216.39 102.54 52832.90 88888.00 2006-09-26 09:59:24.908 269 18216.42 102.49 52832.87 88888.00 2006-09-26 09:59:25.408 269 18216.39 102.56 52832.88 88888.00 2006-09-26 09:59:25.908 269 18216.25 102.58 52832.78 88888.00 2006-09-26 09:59:26.408 269 18216.36 102.72 52832.71 88888.00 2006-09-26 09:59:26.908 269 18216.41 102.62 52832.75 88888.00 2006-09-26 09:59:27.408 269 18216.43 102.62 52832.70 88888.00 2006-09-26 09:59:27.908 269 18216.49 102.62 52832.67 88888.00 2006-09-26 09:59:28.408 269 18216.47 102.57 52832.75 88888.00 2006-09-26 09:59:28.908 269 18216.28 102.58 52832.75 88888.00 2006-09-26 09:59:29.408 269 18216.14 102.67 52832.83 88888.00 2006-09-26 09:59:29.908 269 18216.27 102.63 52832.67 88888.00 2006-09-26 09:59:30.408 269 18216.28 102.57 52832.58 88888.00 2006-09-26 09:59:30.908 269 18216.29 102.53 52832.52 88888.00 2006-09-26 09:59:31.408 269 18216.32 102.61 52832.57 88888.00 2006-09-26 09:59:31.908 269 18216.38 102.61 52832.67 88888.00 2006-09-26 09:59:32.408 269 18216.37 102.65 52832.62 88888.00 2006-09-26 09:59:32.908 269 18216.47 102.59 52832.72 88888.00 2006-09-26 09:59:33.408 269 18216.53 102.53 52832.72 88888.00 2006-09-26 09:59:33.908 269 18216.68 102.74 52832.69 88888.00 2006-09-26 09:59:34.408 269 18216.56 102.74 52832.77 88888.00 2006-09-26 09:59:34.908 269 18216.63 102.73 52832.84 88888.00 2006-09-26 09:59:35.408 269 18216.52 102.81 52832.86 88888.00 2006-09-26 09:59:35.908 269 18216.42 102.70 52832.88 88888.00 2006-09-26 09:59:36.408 269 18216.43 102.53 52832.87 88888.00 2006-09-26 09:59:36.908 269 18216.57 102.50 52832.91 88888.00 2006-09-26 09:59:37.408 269 18216.59 102.54 52832.94 88888.00 2006-09-26 09:59:37.908 269 18216.70 102.53 52832.89 88888.00 2006-09-26 09:59:38.408 269 18216.50 102.52 52832.75 88888.00 2006-09-26 09:59:38.908 269 18216.39 102.50 52832.87 88888.00 2006-09-26 09:59:39.408 269 18216.42 102.57 52832.95 88888.00 2006-09-26 09:59:39.908 269 18216.47 102.52 52832.99 88888.00 2006-09-26 09:59:40.408 269 18216.51 102.75 52832.94 88888.00 2006-09-26 09:59:40.908 269 18216.61 102.76 52832.92 88888.00 2006-09-26 09:59:41.408 269 18216.60 102.50 52832.86 88888.00 2006-09-26 09:59:41.908 269 18216.60 102.45 52832.90 88888.00 2006-09-26 09:59:42.408 269 18216.55 102.49 52832.92 88888.00 2006-09-26 09:59:42.908 269 18216.48 102.45 52832.88 88888.00 2006-09-26 09:59:43.408 269 18216.57 102.55 52832.82 88888.00 2006-09-26 09:59:43.908 269 18216.59 102.59 52832.72 88888.00 2006-09-26 09:59:44.408 269 18216.52 102.53 52832.79 88888.00 2006-09-26 09:59:44.908 269 18216.56 102.52 52832.80 88888.00 2006-09-26 09:59:45.408 269 18216.55 102.59 52832.57 88888.00 2006-09-26 09:59:45.908 269 18216.66 102.68 52832.48 88888.00 2006-09-26 09:59:46.408 269 18216.73 102.84 52832.48 88888.00 2006-09-26 09:59:46.908 269 18216.73 102.89 52832.62 88888.00 2006-09-26 09:59:47.408 269 18216.61 102.86 52832.57 88888.00 2006-09-26 09:59:47.908 269 18216.61 102.75 52832.64 88888.00 2006-09-26 09:59:48.408 269 18216.70 102.68 52832.71 88888.00 2006-09-26 09:59:48.908 269 18216.74 102.55 52832.81 88888.00 2006-09-26 09:59:49.408 269 18216.70 102.70 52832.87 88888.00 2006-09-26 09:59:49.908 269 18216.56 102.70 52832.70 88888.00 2006-09-26 09:59:50.408 269 18216.49 102.54 52832.58 88888.00 2006-09-26 09:59:50.908 269 18216.53 102.44 52832.60 88888.00 2006-09-26 09:59:51.408 269 18216.70 102.45 52832.77 88888.00 2006-09-26 09:59:51.908 269 18216.79 102.49 52832.80 88888.00 2006-09-26 09:59:52.408 269 18216.89 102.44 52832.71 88888.00 2006-09-26 09:59:52.908 269 18216.74 102.42 52832.63 88888.00 2006-09-26 09:59:53.408 269 18216.67 102.57 52832.66 88888.00 2006-09-26 09:59:53.908 269 18216.64 102.62 52832.79 88888.00 2006-09-26 09:59:54.408 269 18216.68 102.42 52832.97 88888.00 2006-09-26 09:59:54.908 269 18216.61 102.42 52832.94 88888.00 2006-09-26 09:59:55.408 269 18216.68 102.39 52832.87 88888.00 2006-09-26 09:59:55.908 269 18216.83 102.40 52832.82 88888.00 2006-09-26 09:59:56.408 269 18216.81 102.38 52832.64 88888.00 2006-09-26 09:59:56.908 269 18216.79 102.37 52832.78 88888.00 2006-09-26 09:59:57.408 269 18216.84 102.53 52832.75 88888.00 2006-09-26 09:59:57.908 269 18216.84 102.75 52832.64 88888.00 2006-09-26 09:59:58.408 269 18216.67 102.61 52832.65 88888.00 2006-09-26 09:59:58.908 269 18216.62 102.54 52832.66 88888.00 2006-09-26 09:59:59.408 269 18216.68 102.48 52832.75 88888.00 2006-09-26 09:59:59.908 269 18216.81 102.51 52832.62 88888.00 2006-09-26 10:00:00.408 269 18216.63 102.48 52832.48 88888.00 2006-09-26 10:00:00.908 269 18216.66 102.68 52832.45 88888.00 2006-09-26 10:00:01.408 269 18216.77 102.75 52832.42 88888.00 2006-09-26 10:00:01.908 269 18216.78 102.49 52832.53 88888.00 2006-09-26 10:00:02.408 269 18216.69 102.54 52832.66 88888.00 2006-09-26 10:00:02.908 269 18216.70 102.64 52832.57 88888.00 2006-09-26 10:00:03.408 269 18216.67 102.64 52832.46 88888.00 2006-09-26 10:00:03.908 269 18216.77 102.64 52832.46 88888.00 2006-09-26 10:00:04.408 269 18216.81 102.58 52832.65 88888.00 2006-09-26 10:00:04.908 269 18216.85 102.56 52832.72 88888.00 2006-09-26 10:00:05.408 269 18216.92 102.51 52832.78 88888.00 2006-09-26 10:00:05.908 269 18216.90 102.70 52832.74 88888.00 2006-09-26 10:00:06.408 269 18216.81 102.61 52832.64 88888.00 2006-09-26 10:00:06.908 269 18216.89 102.58 52832.75 88888.00 2006-09-26 10:00:07.408 269 18216.70 102.62 52832.87 88888.00 2006-09-26 10:00:07.908 269 18216.71 102.63 52832.91 88888.00 2006-09-26 10:00:08.408 269 18216.81 102.59 52832.80 88888.00 2006-09-26 10:00:08.908 269 18216.88 102.69 52832.68 88888.00 2006-09-26 10:00:09.408 269 18216.96 102.73 52832.64 88888.00 2006-09-26 10:00:09.908 269 18216.90 102.64 52832.59 88888.00 2006-09-26 10:00:10.408 269 18216.83 102.64 52832.56 88888.00 2006-09-26 10:00:10.908 269 18216.71 102.57 52832.74 88888.00 2006-09-26 10:00:11.408 269 18216.81 102.53 52832.72 88888.00 2006-09-26 10:00:11.908 269 18216.86 102.51 52832.60 88888.00 2006-09-26 10:00:12.408 269 18216.91 102.55 52832.53 88888.00 2006-09-26 10:00:12.908 269 18216.97 102.72 52832.58 88888.00 2006-09-26 10:00:13.408 269 18216.96 102.73 52832.56 88888.00 2006-09-26 10:00:13.908 269 18216.90 102.67 52832.65 88888.00 2006-09-26 10:00:14.408 269 18216.90 102.54 52832.54 88888.00 2006-09-26 10:00:14.908 269 18216.94 102.56 52832.52 88888.00 2006-09-26 10:00:15.408 269 18216.99 102.58 52832.45 88888.00 2006-09-26 10:00:15.908 269 18217.04 102.58 52832.52 88888.00 2006-09-26 10:00:16.408 269 18217.01 102.54 52832.58 88888.00 2006-09-26 10:00:16.908 269 18216.92 102.52 52832.66 88888.00 2006-09-26 10:00:17.408 269 18216.99 102.45 52832.46 88888.00 2006-09-26 10:00:17.908 269 18217.06 102.44 52832.41 88888.00 2006-09-26 10:00:18.408 269 18217.11 102.40 52832.29 88888.00 2006-09-26 10:00:18.908 269 18217.13 102.41 52832.19 88888.00 2006-09-26 10:00:19.408 269 18217.13 102.45 52832.26 88888.00 2006-09-26 10:00:19.908 269 18217.11 102.49 52832.39 88888.00 2006-09-26 10:00:20.408 269 18217.00 102.45 52832.34 88888.00 2006-09-26 10:00:20.908 269 18216.94 102.39 52832.37 88888.00 2006-09-26 10:00:21.408 269 18216.90 102.37 52832.45 88888.00 2006-09-26 10:00:21.908 269 18216.93 102.41 52832.51 88888.00 2006-09-26 10:00:22.408 269 18216.96 102.40 52832.54 88888.00 2006-09-26 10:00:22.908 269 18216.97 102.33 52832.48 88888.00 2006-09-26 10:00:23.408 269 18217.13 102.28 52832.49 88888.00 2006-09-26 10:00:23.908 269 18217.04 102.39 52832.44 88888.00 2006-09-26 10:00:24.408 269 18216.88 102.36 52832.48 88888.00 2006-09-26 10:00:24.908 269 18216.94 102.28 52832.55 88888.00 2006-09-26 10:00:25.408 269 18216.96 102.22 52832.46 88888.00 2006-09-26 10:00:25.908 269 18216.96 102.30 52832.43 88888.00 2006-09-26 10:00:26.408 269 18217.03 102.33 52832.48 88888.00 2006-09-26 10:00:26.908 269 18217.04 102.50 52832.45 88888.00 2006-09-26 10:00:27.408 269 18217.02 102.36 52832.45 88888.00 2006-09-26 10:00:27.908 269 18217.01 102.25 52832.45 88888.00 2006-09-26 10:00:28.408 269 18217.13 102.24 52832.44 88888.00 2006-09-26 10:00:28.908 269 18217.19 102.19 52832.40 88888.00 2006-09-26 10:00:29.408 269 18217.16 102.22 52832.35 88888.00 2006-09-26 10:00:29.908 269 18216.95 102.36 52832.46 88888.00 2006-09-26 10:00:30.408 269 18216.99 102.30 52832.64 88888.00 2006-09-26 10:00:30.908 269 18217.06 102.32 52832.66 88888.00 2006-09-26 10:00:31.408 269 18217.14 102.30 52832.53 88888.00 2006-09-26 10:00:31.908 269 18217.21 102.26 52832.48 88888.00 2006-09-26 10:00:32.408 269 18217.08 102.26 52832.57 88888.00 2006-09-26 10:00:32.908 269 18217.04 102.36 52832.62 88888.00 2006-09-26 10:00:33.408 269 18217.04 102.26 52832.62 88888.00 2006-09-26 10:00:33.908 269 18217.04 102.21 52832.49 88888.00 2006-09-26 10:00:34.408 269 18217.06 102.19 52832.48 88888.00 2006-09-26 10:00:34.908 269 18217.24 102.45 52832.52 88888.00 2006-09-26 10:00:35.408 269 18217.18 102.39 52832.48 88888.00 2006-09-26 10:00:35.908 269 18217.13 102.19 52832.52 88888.00 2006-09-26 10:00:36.408 269 18217.23 102.09 52832.48 88888.00 2006-09-26 10:00:36.908 269 18217.27 102.06 52832.47 88888.00 2006-09-26 10:00:37.408 269 18217.25 102.01 52832.48 88888.00 2006-09-26 10:00:37.908 269 18217.12 102.01 52832.45 88888.00 2006-09-26 10:00:38.408 269 18217.23 102.15 52832.53 88888.00 2006-09-26 10:00:38.908 269 18217.19 102.02 52832.57 88888.00 2006-09-26 10:00:39.408 269 18217.14 102.00 52832.44 88888.00 2006-09-26 10:00:39.908 269 18217.08 101.99 52832.42 88888.00 2006-09-26 10:00:40.408 269 18217.11 101.94 52832.45 88888.00 2006-09-26 10:00:40.908 269 18217.12 102.07 52832.36 88888.00 2006-09-26 10:00:41.408 269 18217.11 102.04 52832.32 88888.00 2006-09-26 10:00:41.908 269 18217.19 101.88 52832.26 88888.00 2006-09-26 10:00:42.408 269 18217.17 101.88 52832.30 88888.00 2006-09-26 10:00:42.908 269 18217.14 101.95 52832.25 88888.00 2006-09-26 10:00:43.408 269 18217.10 101.94 52832.20 88888.00 2006-09-26 10:00:43.908 269 18217.05 101.95 52832.25 88888.00 2006-09-26 10:00:44.408 269 18217.06 102.00 52832.30 88888.00 2006-09-26 10:00:44.908 269 18217.04 101.94 52832.29 88888.00 2006-09-26 10:00:45.408 269 18217.12 101.84 52832.23 88888.00 2006-09-26 10:00:45.908 269 18217.23 101.83 52832.30 88888.00 2006-09-26 10:00:46.408 269 18217.15 101.79 52832.31 88888.00 2006-09-26 10:00:46.908 269 18217.06 101.84 52832.34 88888.00 2006-09-26 10:00:47.408 269 18217.16 101.89 52832.56 88888.00 2006-09-26 10:00:47.908 269 18217.06 101.89 52832.48 88888.00 2006-09-26 10:00:48.408 269 18217.14 102.11 52832.46 88888.00 2006-09-26 10:00:48.908 269 18217.13 102.07 52832.58 88888.00 2006-09-26 10:00:49.408 269 18217.13 101.95 52832.58 88888.00 2006-09-26 10:00:49.908 269 18217.14 101.88 52832.55 88888.00 2006-09-26 10:00:50.408 269 18217.19 101.83 52832.42 88888.00 2006-09-26 10:00:50.908 269 18217.28 101.78 52832.35 88888.00 2006-09-26 10:00:51.408 269 18217.22 101.74 52832.46 88888.00 2006-09-26 10:00:51.908 269 18217.07 101.82 52832.57 88888.00 2006-09-26 10:00:52.408 269 18217.06 101.94 52832.59 88888.00 2006-09-26 10:00:52.908 269 18217.06 101.87 52832.63 88888.00 2006-09-26 10:00:53.408 269 18217.08 102.05 52832.69 88888.00 2006-09-26 10:00:53.908 269 18217.13 102.00 52832.63 88888.00 2006-09-26 10:00:54.408 269 18217.14 101.87 52832.55 88888.00 2006-09-26 10:00:54.908 269 18217.18 101.87 52832.53 88888.00 2006-09-26 10:00:55.408 269 18217.17 102.08 52832.51 88888.00 2006-09-26 10:00:55.908 269 18217.15 101.97 52832.47 88888.00 2006-09-26 10:00:56.408 269 18217.15 101.96 52832.45 88888.00 2006-09-26 10:00:56.908 269 18217.16 101.91 52832.34 88888.00 2006-09-26 10:00:57.408 269 18217.18 101.97 52832.31 88888.00 2006-09-26 10:00:57.908 269 18217.13 102.03 52832.26 88888.00 2006-09-26 10:00:58.408 269 18216.97 101.88 52832.29 88888.00 2006-09-26 10:00:58.908 269 18217.18 101.94 52832.37 88888.00 2006-09-26 10:00:59.408 269 18217.15 101.99 52832.42 88888.00 2006-09-26 10:00:59.908 269 18217.04 101.96 52832.64 88888.00 2006-09-26 10:01:00.408 269 18216.99 101.86 52832.72 88888.00 2006-09-26 10:01:00.908 269 18217.01 101.85 52832.65 88888.00 2006-09-26 10:01:01.408 269 18216.96 101.86 52832.49 88888.00 2006-09-26 10:01:01.908 269 18216.97 101.86 52832.40 88888.00 2006-09-26 10:01:02.408 269 18217.14 101.82 52832.32 88888.00 2006-09-26 10:01:02.908 269 18217.18 101.91 52832.36 88888.00 2006-09-26 10:01:03.408 269 18217.18 101.87 52832.36 88888.00 2006-09-26 10:01:03.908 269 18217.19 101.89 52832.44 88888.00 2006-09-26 10:01:04.408 269 18217.31 101.86 52832.48 88888.00 2006-09-26 10:01:04.908 269 18217.46 101.75 52832.51 88888.00 2006-09-26 10:01:05.408 269 18217.38 101.79 52832.46 88888.00 2006-09-26 10:01:05.908 269 18217.29 101.86 52832.48 88888.00 2006-09-26 10:01:06.408 269 18217.22 101.91 52832.57 88888.00 2006-09-26 10:01:06.908 269 18217.15 101.87 52832.62 88888.00 2006-09-26 10:01:07.408 269 18217.13 101.75 52832.60 88888.00 2006-09-26 10:01:07.908 269 18217.19 101.72 52832.57 88888.00 2006-09-26 10:01:08.408 269 18217.25 101.75 52832.47 88888.00 2006-09-26 10:01:08.908 269 18217.38 101.65 52832.36 88888.00 2006-09-26 10:01:09.408 269 18217.40 101.71 52832.57 88888.00 2006-09-26 10:01:09.908 269 18217.37 101.73 52832.66 88888.00 2006-09-26 10:01:10.408 269 18217.45 101.76 52832.58 88888.00 2006-09-26 10:01:10.908 269 18217.44 101.80 52832.54 88888.00 2006-09-26 10:01:11.408 269 18217.37 101.85 52832.55 88888.00 2006-09-26 10:01:11.908 269 18217.45 101.95 52832.52 88888.00 2006-09-26 10:01:12.408 269 18217.38 101.73 52832.52 88888.00 2006-09-26 10:01:12.908 269 18217.32 101.73 52832.48 88888.00 2006-09-26 10:01:13.408 269 18217.33 101.76 52832.52 88888.00 2006-09-26 10:01:13.908 269 18217.40 101.75 52832.66 88888.00 2006-09-26 10:01:14.408 269 18217.55 101.89 52832.64 88888.00 2006-09-26 10:01:14.908 269 18217.48 102.05 52832.51 88888.00 2006-09-26 10:01:15.408 269 18217.35 101.91 52832.57 88888.00 2006-09-26 10:01:15.908 269 18217.28 101.89 52832.58 88888.00 2006-09-26 10:01:16.408 269 18217.26 101.91 52832.56 88888.00 2006-09-26 10:01:16.908 269 18217.27 101.91 52832.46 88888.00 2006-09-26 10:01:17.408 269 18217.40 101.95 52832.45 88888.00 2006-09-26 10:01:17.908 269 18217.31 101.97 52832.35 88888.00 2006-09-26 10:01:18.408 269 18217.26 101.89 52832.32 88888.00 2006-09-26 10:01:18.908 269 18217.40 101.79 52832.40 88888.00 2006-09-26 10:01:19.408 269 18217.35 101.95 52832.45 88888.00 2006-09-26 10:01:19.908 269 18217.33 101.96 52832.63 88888.00 2006-09-26 10:01:20.408 269 18217.24 101.79 52832.64 88888.00 2006-09-26 10:01:20.908 269 18217.25 101.76 52832.58 88888.00 2006-09-26 10:01:21.408 269 18217.23 101.84 52832.54 88888.00 2006-09-26 10:01:21.908 269 18217.26 101.78 52832.57 88888.00 2006-09-26 10:01:22.408 269 18217.21 101.80 52832.58 88888.00 2006-09-26 10:01:22.908 269 18217.24 101.84 52832.51 88888.00 2006-09-26 10:01:23.408 269 18217.28 101.87 52832.56 88888.00 2006-09-26 10:01:23.908 269 18217.14 101.79 52832.57 88888.00 2006-09-26 10:01:24.408 269 18217.17 101.74 52832.42 88888.00 2006-09-26 10:01:24.908 269 18217.28 101.85 52832.35 88888.00 2006-09-26 10:01:25.408 269 18217.44 101.82 52832.41 88888.00 2006-09-26 10:01:25.908 269 18217.45 101.80 52832.41 88888.00 2006-09-26 10:01:26.408 269 18217.42 101.78 52832.57 88888.00 2006-09-26 10:01:26.908 269 18217.35 101.89 52832.42 88888.00 2006-09-26 10:01:27.408 269 18217.28 102.02 52832.30 88888.00 2006-09-26 10:01:27.908 269 18217.37 101.82 52832.30 88888.00 2006-09-26 10:01:28.408 269 18217.35 101.71 52832.33 88888.00 2006-09-26 10:01:28.908 269 18217.21 101.73 52832.36 88888.00 2006-09-26 10:01:29.408 269 18217.22 101.89 52832.39 88888.00 2006-09-26 10:01:29.908 269 18217.34 101.87 52832.32 88888.00 2006-09-26 10:01:30.408 269 18217.21 101.86 52832.42 88888.00 2006-09-26 10:01:30.908 269 18217.08 101.95 52832.37 88888.00 2006-09-26 10:01:31.405 269 18217.07 101.96 52832.40 88888.00 2006-09-26 10:01:31.905 269 18217.07 101.96 52832.45 88888.00 2006-09-26 10:01:32.405 269 18217.24 101.97 52832.54 88888.00 2006-09-26 10:01:32.905 269 18217.26 101.96 52832.46 88888.00 2006-09-26 10:01:33.405 269 18217.32 101.97 52832.37 88888.00 2006-09-26 10:01:33.905 269 18217.34 101.96 52832.37 88888.00 2006-09-26 10:01:34.405 269 18217.21 101.84 52832.35 88888.00 2006-09-26 10:01:34.905 269 18217.21 101.87 52832.37 88888.00 2006-09-26 10:01:35.405 269 18217.21 101.97 52832.36 88888.00 2006-09-26 10:01:35.905 269 18217.26 102.17 52832.40 88888.00 2006-09-26 10:01:36.405 269 18217.35 102.23 52832.34 88888.00 2006-09-26 10:01:36.905 269 18217.39 102.33 52832.39 88888.00 2006-09-26 10:01:37.405 269 18217.33 102.17 52832.34 88888.00 2006-09-26 10:01:37.905 269 18217.14 101.95 52832.40 88888.00 2006-09-26 10:01:38.405 269 18217.06 101.94 52832.37 88888.00 2006-09-26 10:01:38.905 269 18217.26 101.95 52832.34 88888.00 2006-09-26 10:01:39.405 269 18217.38 101.92 52832.32 88888.00 2006-09-26 10:01:39.905 269 18217.32 101.89 52832.30 88888.00 2006-09-26 10:01:40.405 269 18217.22 101.91 52832.22 88888.00 2006-09-26 10:01:40.905 269 18217.15 101.92 52832.10 88888.00 2006-09-26 10:01:41.405 269 18217.26 101.89 52832.21 88888.00 2006-09-26 10:01:41.905 269 18217.17 101.90 52832.33 88888.00 2006-09-26 10:01:42.405 269 18217.18 102.05 52832.21 88888.00 2006-09-26 10:01:42.905 269 18217.11 102.30 52832.21 88888.00 2006-09-26 10:01:43.405 269 18217.13 102.30 52832.45 88888.00 2006-09-26 10:01:43.905 269 18217.06 102.33 52832.47 88888.00 2006-09-26 10:01:44.405 269 18217.05 102.31 52832.39 88888.00 2006-09-26 10:01:44.905 269 18217.17 102.39 52832.31 88888.00 2006-09-26 10:01:45.405 269 18217.32 102.46 52832.24 88888.00 2006-09-26 10:01:45.905 269 18217.29 102.42 52832.22 88888.00 2006-09-26 10:01:46.405 269 18217.22 102.33 52832.18 88888.00 2006-09-26 10:01:46.905 269 18217.24 102.34 52832.25 88888.00 2006-09-26 10:01:47.405 269 18217.23 102.37 52832.24 88888.00 2006-09-26 10:01:47.905 269 18217.24 102.36 52832.34 88888.00 2006-09-26 10:01:48.405 269 18217.27 102.31 52832.29 88888.00 2006-09-26 10:01:48.905 269 18217.21 102.33 52832.35 88888.00 2006-09-26 10:01:49.405 269 18217.19 102.36 52832.48 88888.00 2006-09-26 10:01:49.905 269 18217.14 102.30 52832.52 88888.00 2006-09-26 10:01:50.405 269 18217.18 102.30 52832.55 88888.00 2006-09-26 10:01:50.905 269 18217.22 102.30 52832.47 88888.00 2006-09-26 10:01:51.405 269 18217.15 102.35 52832.47 88888.00 2006-09-26 10:01:51.905 269 18217.22 102.31 52832.59 88888.00 2006-09-26 10:01:52.405 269 18217.18 102.33 52832.60 88888.00 2006-09-26 10:01:52.905 269 18217.26 102.32 52832.49 88888.00 2006-09-26 10:01:53.405 269 18217.25 102.23 52832.48 88888.00 2006-09-26 10:01:53.905 269 18217.22 102.23 52832.42 88888.00 2006-09-26 10:01:54.405 269 18217.24 102.26 52832.46 88888.00 2006-09-26 10:01:54.905 269 18217.28 102.30 52832.49 88888.00 2006-09-26 10:01:55.405 269 18217.32 102.34 52832.44 88888.00 2006-09-26 10:01:55.905 269 18217.28 102.40 52832.51 88888.00 2006-09-26 10:01:56.405 269 18217.28 102.38 52832.48 88888.00 2006-09-26 10:01:56.905 269 18217.32 102.33 52832.53 88888.00 2006-09-26 10:01:57.405 269 18217.28 102.39 52832.54 88888.00 2006-09-26 10:01:57.905 269 18217.27 102.46 52832.46 88888.00 2006-09-26 10:01:58.405 269 18217.27 102.51 52832.45 88888.00 2006-09-26 10:01:58.905 269 18217.46 102.50 52832.48 88888.00 2006-09-26 10:01:59.405 269 18217.36 102.47 52832.52 88888.00 2006-09-26 10:01:59.905 269 18217.22 102.49 52832.44 88888.00 2006-09-26 10:02:00.405 269 18217.27 102.45 52832.49 88888.00 2006-09-26 10:02:00.905 269 18217.33 102.41 52832.52 88888.00 2006-09-26 10:02:01.405 269 18217.36 102.39 52832.46 88888.00 2006-09-26 10:02:01.905 269 18217.36 102.47 52832.40 88888.00 2006-09-26 10:02:02.405 269 18217.40 102.50 52832.35 88888.00 2006-09-26 10:02:02.905 269 18217.35 102.53 52832.41 88888.00 2006-09-26 10:02:03.405 269 18217.47 102.56 52832.44 88888.00 2006-09-26 10:02:03.905 269 18217.44 102.51 52832.46 88888.00 2006-09-26 10:02:04.405 269 18217.40 102.43 52832.48 88888.00 2006-09-26 10:02:04.905 269 18217.42 102.43 52832.40 88888.00 2006-09-26 10:02:05.405 269 18217.40 102.44 52832.37 88888.00 2006-09-26 10:02:05.905 269 18217.45 102.46 52832.35 88888.00 2006-09-26 10:02:06.405 269 18217.43 102.45 52832.34 88888.00 2006-09-26 10:02:06.905 269 18217.43 102.43 52832.34 88888.00 2006-09-26 10:02:07.405 269 18217.43 102.50 52832.35 88888.00 2006-09-26 10:02:07.905 269 18217.38 102.48 52832.22 88888.00 2006-09-26 10:02:08.405 269 18217.42 102.51 52832.32 88888.00 2006-09-26 10:02:08.905 269 18217.36 102.56 52832.40 88888.00 2006-09-26 10:02:09.405 269 18217.29 102.64 52832.35 88888.00 2006-09-26 10:02:09.905 269 18217.34 102.57 52832.35 88888.00 2006-09-26 10:02:10.405 269 18217.32 102.59 52832.42 88888.00 2006-09-26 10:02:10.905 269 18217.38 102.63 52832.36 88888.00 2006-09-26 10:02:11.405 269 18217.43 102.56 52832.33 88888.00 2006-09-26 10:02:11.905 269 18217.43 102.56 52832.29 88888.00 2006-09-26 10:02:12.405 269 18217.48 102.55 52832.23 88888.00 2006-09-26 10:02:12.905 269 18217.50 102.63 52832.28 88888.00 2006-09-26 10:02:13.405 269 18217.38 102.64 52832.31 88888.00 2006-09-26 10:02:13.905 269 18217.38 102.50 52832.35 88888.00 2006-09-26 10:02:14.405 269 18217.33 102.53 52832.29 88888.00 2006-09-26 10:02:14.905 269 18217.37 102.65 52832.29 88888.00 2006-09-26 10:02:15.405 269 18217.38 102.66 52832.31 88888.00 2006-09-26 10:02:15.905 269 18217.26 102.65 52832.26 88888.00 2006-09-26 10:02:16.405 269 18217.19 102.68 52832.29 88888.00 2006-09-26 10:02:16.905 269 18217.19 102.69 52832.37 88888.00 2006-09-26 10:02:17.405 269 18217.29 102.67 52832.42 88888.00 2006-09-26 10:02:17.905 269 18217.36 102.64 52832.55 88888.00 2006-09-26 10:02:18.405 269 18217.39 102.66 52832.46 88888.00 2006-09-26 10:02:18.905 269 18217.49 102.68 52832.49 88888.00 2006-09-26 10:02:19.405 269 18217.58 102.67 52832.35 88888.00 2006-09-26 10:02:19.905 269 18217.62 102.57 52832.37 88888.00 2006-09-26 10:02:20.405 269 18217.47 102.52 52832.60 88888.00 2006-09-26 10:02:20.905 269 18217.18 102.56 52832.64 88888.00 2006-09-26 10:02:21.405 269 18216.99 102.59 52832.65 88888.00 2006-09-26 10:02:21.905 269 18217.06 102.70 52832.65 88888.00 2006-09-26 10:02:22.405 269 18217.05 102.70 52832.46 88888.00 2006-09-26 10:02:22.905 269 18217.05 102.66 52832.55 88888.00 2006-09-26 10:02:23.405 269 18217.05 102.59 52832.52 88888.00 2006-09-26 10:02:23.905 269 18217.03 102.66 52832.45 88888.00 2006-09-26 10:02:24.405 269 18217.04 102.62 52832.36 88888.00 2006-09-26 10:02:24.905 269 18217.01 102.64 52832.45 88888.00 2006-09-26 10:02:25.405 269 18216.96 102.69 52832.56 88888.00 2006-09-26 10:02:25.905 269 18216.96 102.58 52832.56 88888.00 2006-09-26 10:02:26.405 269 18216.99 102.63 52832.53 88888.00 2006-09-26 10:02:26.905 269 18216.99 102.73 52832.54 88888.00 2006-09-26 10:02:27.405 269 18217.00 102.70 52832.40 88888.00 2006-09-26 10:02:27.905 269 18216.88 102.66 52832.41 88888.00 2006-09-26 10:02:28.405 269 18216.86 102.65 52832.43 88888.00 2006-09-26 10:02:28.905 269 18216.93 102.59 52832.59 88888.00 2006-09-26 10:02:29.405 269 18217.08 102.59 52832.49 88888.00 2006-09-26 10:02:29.905 269 18216.95 102.52 52832.42 88888.00 2006-09-26 10:02:30.405 269 18216.89 102.49 52832.52 88888.00 2006-09-26 10:02:30.905 269 18216.95 102.57 52832.62 88888.00 2006-09-26 10:02:31.405 269 18216.94 102.55 52832.65 88888.00 2006-09-26 10:02:31.905 269 18216.82 102.57 52832.55 88888.00 2006-09-26 10:02:32.405 269 18216.83 102.63 52832.46 88888.00 2006-09-26 10:02:32.905 269 18216.77 102.58 52832.44 88888.00 2006-09-26 10:02:33.405 269 18216.81 102.51 52832.56 88888.00 2006-09-26 10:02:33.905 269 18216.83 102.42 52832.41 88888.00 2006-09-26 10:02:34.405 269 18216.85 102.44 52832.33 88888.00 2006-09-26 10:02:34.905 269 18216.95 102.47 52832.51 88888.00 2006-09-26 10:02:35.405 269 18216.88 102.44 52832.54 88888.00 2006-09-26 10:02:35.905 269 18216.86 102.42 52832.37 88888.00 2006-09-26 10:02:36.405 269 18217.06 102.35 52832.19 88888.00 2006-09-26 10:02:36.905 269 18217.03 102.32 52832.06 88888.00 2006-09-26 10:02:37.405 269 18217.00 102.36 52832.04 88888.00 2006-09-26 10:02:37.905 269 18216.90 102.42 52832.12 88888.00 2006-09-26 10:02:38.405 269 18216.90 102.45 52832.08 88888.00 2006-09-26 10:02:38.905 269 18216.92 102.42 52832.14 88888.00 2006-09-26 10:02:39.405 269 18216.92 102.48 52832.05 88888.00 2006-09-26 10:02:39.905 269 18216.97 102.48 52832.08 88888.00 2006-09-26 10:02:40.405 269 18217.11 102.44 52832.10 88888.00 2006-09-26 10:02:40.905 269 18217.16 102.42 52832.01 88888.00 2006-09-26 10:02:41.405 269 18217.25 102.41 52832.06 88888.00 2006-09-26 10:02:41.905 269 18217.13 102.39 52832.08 88888.00 2006-09-26 10:02:42.405 269 18217.05 102.36 52832.26 88888.00 2006-09-26 10:02:42.905 269 18217.04 102.26 52832.44 88888.00 2006-09-26 10:02:43.405 269 18217.10 102.19 52832.45 88888.00 2006-09-26 10:02:43.905 269 18217.08 102.19 52832.51 88888.00 2006-09-26 10:02:44.405 269 18217.08 102.20 52832.52 88888.00 2006-09-26 10:02:44.905 269 18217.01 102.23 52832.46 88888.00 2006-09-26 10:02:45.405 269 18217.00 102.29 52832.55 88888.00 2006-09-26 10:02:45.905 269 18217.11 102.30 52832.60 88888.00 2006-09-26 10:02:46.405 269 18217.02 102.29 52832.65 88888.00 2006-09-26 10:02:46.905 269 18216.97 102.29 52832.64 88888.00 2006-09-26 10:02:47.405 269 18216.93 102.35 52832.55 88888.00 2006-09-26 10:02:47.905 269 18217.02 102.32 52832.57 88888.00 2006-09-26 10:02:48.405 269 18217.07 102.24 52832.46 88888.00 2006-09-26 10:02:48.905 269 18217.05 102.30 52832.47 88888.00 2006-09-26 10:02:49.405 269 18216.92 102.34 52832.58 88888.00 2006-09-26 10:02:49.905 269 18217.03 102.36 52832.62 88888.00 2006-09-26 10:02:50.405 269 18217.00 102.45 52832.64 88888.00 2006-09-26 10:02:50.905 269 18216.96 102.44 52832.58 88888.00 2006-09-26 10:02:51.405 269 18216.86 102.38 52832.79 88888.00 2006-09-26 10:02:51.905 269 18216.81 102.42 52832.88 88888.00 2006-09-26 10:02:52.405 269 18216.88 102.43 52832.77 88888.00 2006-09-26 10:02:52.905 269 18216.95 102.44 52832.76 88888.00 2006-09-26 10:02:53.405 269 18216.91 102.46 52832.74 88888.00 2006-09-26 10:02:53.905 269 18216.93 102.49 52832.60 88888.00 2006-09-26 10:02:54.405 269 18216.90 102.48 52832.53 88888.00 2006-09-26 10:02:54.905 269 18216.91 102.44 52832.44 88888.00 2006-09-26 10:02:55.405 269 18216.94 102.37 52832.44 88888.00 2006-09-26 10:02:55.905 269 18216.90 102.38 52832.52 88888.00 2006-09-26 10:02:56.405 269 18216.80 102.40 52832.42 88888.00 2006-09-26 10:02:56.905 269 18216.84 102.46 52832.45 88888.00 2006-09-26 10:02:57.405 269 18216.93 102.39 52832.52 88888.00 2006-09-26 10:02:57.905 269 18217.01 102.35 52832.53 88888.00 2006-09-26 10:02:58.405 269 18217.04 102.37 52832.53 88888.00 2006-09-26 10:02:58.905 269 18217.01 102.32 52832.53 88888.00 2006-09-26 10:02:59.405 269 18217.01 102.33 52832.62 88888.00 2006-09-26 10:02:59.905 269 18217.03 102.33 52832.56 88888.00 2006-09-26 10:03:00.405 269 18217.16 102.29 52832.51 88888.00 2006-09-26 10:03:00.905 269 18217.24 102.37 52832.58 88888.00 2006-09-26 10:03:01.405 269 18217.21 102.34 52832.65 88888.00 2006-09-26 10:03:01.905 269 18217.18 102.30 52832.68 88888.00 2006-09-26 10:03:02.405 269 18216.99 102.29 52832.63 88888.00 2006-09-26 10:03:02.905 269 18216.95 102.37 52832.64 88888.00 2006-09-26 10:03:03.405 269 18216.96 102.34 52832.57 88888.00 2006-09-26 10:03:03.905 269 18216.96 102.31 52832.62 88888.00 2006-09-26 10:03:04.405 269 18217.05 102.29 52832.62 88888.00 2006-09-26 10:03:04.905 269 18217.01 102.32 52832.70 88888.00 2006-09-26 10:03:05.405 269 18217.08 102.35 52832.69 88888.00 2006-09-26 10:03:05.905 269 18217.04 102.35 52832.65 88888.00 2006-09-26 10:03:06.405 269 18217.11 102.34 52832.57 88888.00 2006-09-26 10:03:06.905 269 18217.14 102.38 52832.57 88888.00 2006-09-26 10:03:07.405 269 18217.14 102.37 52832.52 88888.00 2006-09-26 10:03:07.905 269 18217.16 102.37 52832.44 88888.00 2006-09-26 10:03:08.405 269 18217.25 102.34 52832.41 88888.00 2006-09-26 10:03:08.905 269 18217.17 102.26 52832.51 88888.00 2006-09-26 10:03:09.405 269 18217.15 102.33 52832.52 88888.00 2006-09-26 10:03:09.905 269 18217.18 102.36 52832.60 88888.00 2006-09-26 10:03:10.405 269 18217.14 102.39 52832.58 88888.00 2006-09-26 10:03:10.905 269 18217.15 102.39 52832.62 88888.00 2006-09-26 10:03:11.405 269 18217.13 102.38 52832.66 88888.00 2006-09-26 10:03:11.905 269 18217.28 102.38 52832.66 88888.00 2006-09-26 10:03:12.405 269 18217.27 102.38 52832.49 88888.00 2006-09-26 10:03:12.905 269 18217.34 102.37 52832.40 88888.00 2006-09-26 10:03:13.405 269 18217.27 102.41 52832.46 88888.00 2006-09-26 10:03:13.905 269 18217.22 102.42 52832.62 88888.00 2006-09-26 10:03:14.405 269 18217.29 102.44 52832.71 88888.00 2006-09-26 10:03:14.905 269 18217.32 102.50 52832.62 88888.00 2006-09-26 10:03:15.405 269 18217.23 102.50 52832.58 88888.00 2006-09-26 10:03:15.905 269 18217.15 102.45 52832.65 88888.00 2006-09-26 10:03:16.405 269 18217.23 102.44 52832.71 88888.00 2006-09-26 10:03:16.905 269 18217.22 102.48 52832.70 88888.00 2006-09-26 10:03:17.405 269 18217.08 102.49 52832.58 88888.00 2006-09-26 10:03:17.905 269 18217.22 102.50 52832.53 88888.00 2006-09-26 10:03:18.405 269 18217.14 102.56 52832.56 88888.00 2006-09-26 10:03:18.905 269 18217.17 102.57 52832.53 88888.00 2006-09-26 10:03:19.405 269 18217.06 102.54 52832.45 88888.00 2006-09-26 10:03:19.905 269 18216.88 102.50 52832.40 88888.00 2006-09-26 10:03:20.405 269 18216.84 102.49 52832.45 88888.00 2006-09-26 10:03:20.905 269 18216.95 102.47 52832.47 88888.00 2006-09-26 10:03:21.405 269 18216.93 102.37 52832.55 88888.00 2006-09-26 10:03:21.905 269 18216.90 102.38 52832.56 88888.00 2006-09-26 10:03:22.405 269 18216.90 102.45 52832.54 88888.00 2006-09-26 10:03:22.905 269 18216.90 102.50 52832.60 88888.00 2006-09-26 10:03:23.405 269 18216.83 102.49 52832.68 88888.00 2006-09-26 10:03:23.905 269 18216.93 102.64 52832.64 88888.00 2006-09-26 10:03:24.405 269 18216.99 102.70 52832.43 88888.00 2006-09-26 10:03:24.905 269 18217.14 102.71 52832.41 88888.00 2006-09-26 10:03:25.405 269 18216.95 102.67 52832.40 88888.00 2006-09-26 10:03:25.905 269 18216.86 102.68 52832.32 88888.00 2006-09-26 10:03:26.405 269 18216.92 102.65 52832.35 88888.00 2006-09-26 10:03:26.905 269 18216.92 102.59 52832.48 88888.00 2006-09-26 10:03:27.405 269 18216.97 102.63 52832.53 88888.00 2006-09-26 10:03:27.905 269 18216.94 102.72 52832.53 88888.00 2006-09-26 10:03:28.405 269 18216.84 102.79 52832.71 88888.00 2006-09-26 10:03:28.905 269 18216.89 102.89 52832.63 88888.00 2006-09-26 10:03:29.405 269 18216.85 102.88 52832.60 88888.00 2006-09-26 10:03:29.905 269 18216.89 102.84 52832.53 88888.00 2006-09-26 10:03:30.405 269 18217.07 102.81 52832.56 88888.00 2006-09-26 10:03:30.905 269 18217.26 102.78 52832.62 88888.00 2006-09-26 10:03:31.405 269 18217.34 102.82 52832.55 88888.00 2006-09-26 10:03:31.905 269 18217.29 102.86 52832.43 88888.00 2006-09-26 10:03:32.405 269 18217.19 102.91 52832.43 88888.00 2006-09-26 10:03:32.905 269 18217.14 102.89 52832.54 88888.00 2006-09-26 10:03:33.405 269 18217.17 102.94 52832.68 88888.00 2006-09-26 10:03:33.905 269 18217.23 102.94 52832.59 88888.00 2006-09-26 10:03:34.405 269 18217.24 102.96 52832.63 88888.00 2006-09-26 10:03:34.905 269 18217.26 102.94 52832.59 88888.00 2006-09-26 10:03:35.405 269 18217.19 103.06 52832.43 88888.00 2006-09-26 10:03:35.905 269 18217.24 103.02 52832.49 88888.00 2006-09-26 10:03:36.405 269 18217.25 103.04 52832.60 88888.00 2006-09-26 10:03:36.905 269 18217.21 103.06 52832.62 88888.00 2006-09-26 10:03:37.405 269 18217.18 103.01 52832.66 88888.00 2006-09-26 10:03:37.905 269 18217.14 102.91 52832.57 88888.00 2006-09-26 10:03:38.405 269 18217.19 102.77 52832.52 88888.00 2006-09-26 10:03:38.905 269 18217.14 102.78 52832.64 88888.00 2006-09-26 10:03:39.405 269 18217.18 102.84 52832.66 88888.00 2006-09-26 10:03:39.905 269 18217.06 102.84 52832.59 88888.00 2006-09-26 10:03:40.405 269 18217.13 102.94 52832.46 88888.00 2006-09-26 10:03:40.905 269 18217.19 102.95 52832.39 88888.00 2006-09-26 10:03:41.405 269 18217.11 102.96 52832.41 88888.00 2006-09-26 10:03:41.905 269 18217.14 102.92 52832.48 88888.00 2006-09-26 10:03:42.405 269 18217.14 103.06 52832.53 88888.00 2006-09-26 10:03:42.905 269 18217.14 103.07 52832.48 88888.00 2006-09-26 10:03:43.405 269 18217.19 103.04 52832.52 88888.00 2006-09-26 10:03:43.905 269 18217.33 103.04 52832.54 88888.00 2006-09-26 10:03:44.405 269 18217.26 103.02 52832.56 88888.00 2006-09-26 10:03:44.905 269 18217.24 103.07 52832.57 88888.00 2006-09-26 10:03:45.405 269 18217.28 103.07 52832.67 88888.00 2006-09-26 10:03:45.905 269 18217.32 103.05 52832.62 88888.00 2006-09-26 10:03:46.405 269 18217.47 103.08 52832.56 88888.00 2006-09-26 10:03:46.905 269 18217.43 103.10 52832.57 88888.00 2006-09-26 10:03:47.405 269 18217.38 103.08 52832.62 88888.00 2006-09-26 10:03:47.905 269 18217.36 103.09 52832.56 88888.00 2006-09-26 10:03:48.405 269 18217.40 103.10 52832.52 88888.00 2006-09-26 10:03:48.905 269 18217.37 103.15 52832.70 88888.00 2006-09-26 10:03:49.405 269 18217.42 103.13 52832.68 88888.00 2006-09-26 10:03:49.905 269 18217.22 103.14 52832.55 88888.00 2006-09-26 10:03:50.405 269 18217.02 103.05 52832.45 88888.00 2006-09-26 10:03:50.905 269 18217.02 103.12 52832.45 88888.00 2006-09-26 10:03:51.405 269 18217.14 103.17 52832.40 88888.00 2006-09-26 10:03:51.905 269 18217.40 103.15 52832.45 88888.00 2006-09-26 10:03:52.405 269 18217.48 103.13 52832.66 88888.00 2006-09-26 10:03:52.905 269 18217.47 103.16 52832.70 88888.00 2006-09-26 10:03:53.405 269 18217.48 103.12 52832.69 88888.00 2006-09-26 10:03:53.905 269 18217.43 103.18 52832.53 88888.00 2006-09-26 10:03:54.405 269 18217.53 103.16 52832.44 88888.00 2006-09-26 10:03:54.905 269 18217.51 103.21 52832.54 88888.00 2006-09-26 10:03:55.405 269 18217.65 103.20 52832.57 88888.00 2006-09-26 10:03:55.905 269 18217.58 103.22 52832.54 88888.00 2006-09-26 10:03:56.405 269 18217.45 103.16 52832.52 88888.00 2006-09-26 10:03:56.905 269 18217.33 103.12 52832.64 88888.00 2006-09-26 10:03:57.405 269 18217.40 103.05 52832.78 88888.00 2006-09-26 10:03:57.905 269 18217.44 103.04 52832.69 88888.00 2006-09-26 10:03:58.405 269 18217.42 103.05 52832.58 88888.00 2006-09-26 10:03:58.905 269 18217.38 103.02 52832.53 88888.00 2006-09-26 10:03:59.405 269 18217.44 103.13 52832.36 88888.00 2006-09-26 10:03:59.905 269 18217.47 103.16 52832.52 88888.00 2006-09-26 10:04:00.405 269 18217.47 103.10 52832.53 88888.00 2006-09-26 10:04:00.905 269 18217.44 103.10 52832.56 88888.00 2006-09-26 10:04:01.405 269 18217.44 103.08 52832.49 88888.00 2006-09-26 10:04:01.905 269 18217.39 103.17 52832.51 88888.00 2006-09-26 10:04:02.405 269 18217.40 103.25 52832.48 88888.00 2006-09-26 10:04:02.905 269 18217.48 103.29 52832.43 88888.00 2006-09-26 10:04:03.405 269 18217.44 103.30 52832.45 88888.00 2006-09-26 10:04:03.905 269 18217.32 103.31 52832.44 88888.00 2006-09-26 10:04:04.405 269 18217.14 103.32 52832.32 88888.00 2006-09-26 10:04:04.905 269 18217.27 103.26 52832.33 88888.00 2006-09-26 10:04:05.405 269 18217.36 103.22 52832.57 88888.00 2006-09-26 10:04:05.905 269 18217.31 103.26 52832.48 88888.00 2006-09-26 10:04:06.405 269 18217.34 103.26 52832.37 88888.00 2006-09-26 10:04:06.905 269 18217.36 103.28 52832.32 88888.00 2006-09-26 10:04:07.405 269 18217.31 103.19 52832.26 88888.00 2006-09-26 10:04:07.905 269 18217.35 103.16 52832.23 88888.00 2006-09-26 10:04:08.405 269 18217.15 103.30 52832.25 88888.00 2006-09-26 10:04:08.905 269 18217.10 103.36 52832.19 88888.00 2006-09-26 10:04:09.405 269 18217.13 103.31 52832.29 88888.00 2006-09-26 10:04:09.905 269 18217.12 103.37 52832.36 88888.00 2006-09-26 10:04:10.405 269 18217.00 103.35 52832.30 88888.00 2006-09-26 10:04:10.905 269 18217.08 103.34 52832.24 88888.00 2006-09-26 10:04:11.405 269 18217.05 103.32 52832.23 88888.00 2006-09-26 10:04:11.905 269 18216.96 103.34 52832.35 88888.00 2006-09-26 10:04:12.405 269 18217.01 103.34 52832.36 88888.00 2006-09-26 10:04:12.905 269 18217.14 103.35 52832.43 88888.00 2006-09-26 10:04:13.405 269 18217.11 103.30 52832.42 88888.00 2006-09-26 10:04:13.905 269 18217.08 103.40 52832.54 88888.00 2006-09-26 10:04:14.405 269 18217.03 103.50 52832.51 88888.00 2006-09-26 10:04:14.905 269 18216.97 103.42 52832.42 88888.00 2006-09-26 10:04:15.405 269 18217.05 103.40 52832.54 88888.00 2006-09-26 10:04:15.905 269 18217.03 103.43 52832.59 88888.00 2006-09-26 10:04:16.405 269 18216.91 103.43 52832.56 88888.00 2006-09-26 10:04:16.905 269 18216.88 103.43 52832.54 88888.00 2006-09-26 10:04:17.405 269 18216.91 103.40 52832.48 88888.00 2006-09-26 10:04:17.905 269 18216.94 103.44 52832.46 88888.00 2006-09-26 10:04:18.405 269 18216.97 103.41 52832.44 88888.00 2006-09-26 10:04:18.905 269 18217.05 103.34 52832.43 88888.00 2006-09-26 10:04:19.405 269 18217.00 103.35 52832.35 88888.00 2006-09-26 10:04:19.905 269 18216.95 103.31 52832.47 88888.00 2006-09-26 10:04:20.405 269 18217.04 103.30 52832.52 88888.00 2006-09-26 10:04:20.905 269 18217.15 103.33 52832.40 88888.00 2006-09-26 10:04:21.405 269 18217.08 103.36 52832.45 88888.00 2006-09-26 10:04:21.905 269 18217.08 103.47 52832.45 88888.00 2006-09-26 10:04:22.405 269 18216.99 103.44 52832.47 88888.00 2006-09-26 10:04:22.905 269 18217.04 103.51 52832.44 88888.00 2006-09-26 10:04:23.405 269 18217.10 103.55 52832.49 88888.00 2006-09-26 10:04:23.905 269 18217.14 103.37 52832.52 88888.00 2006-09-26 10:04:24.405 269 18217.08 103.25 52832.48 88888.00 2006-09-26 10:04:24.905 269 18217.05 103.26 52832.40 88888.00 2006-09-26 10:04:25.405 269 18217.10 103.21 52832.51 88888.00 2006-09-26 10:04:25.905 269 18217.15 103.22 52832.49 88888.00 2006-09-26 10:04:26.405 269 18217.13 103.22 52832.49 88888.00 2006-09-26 10:04:26.905 269 18216.99 103.31 52832.58 88888.00 2006-09-26 10:04:27.405 269 18217.02 103.25 52832.65 88888.00 2006-09-26 10:04:27.905 269 18216.97 103.23 52832.63 88888.00 2006-09-26 10:04:28.405 269 18216.96 103.25 52832.63 88888.00 2006-09-26 10:04:28.905 269 18217.13 103.15 52832.65 88888.00 2006-09-26 10:04:29.405 269 18216.96 103.11 52832.67 88888.00 2006-09-26 10:04:29.905 269 18216.82 103.17 52832.67 88888.00 2006-09-26 10:04:30.405 269 18216.83 103.29 52832.69 88888.00 2006-09-26 10:04:30.905 269 18216.89 103.28 52832.74 88888.00 2006-09-26 10:04:31.405 269 18216.88 103.26 52832.66 88888.00 2006-09-26 10:04:31.905 269 18216.94 103.24 52832.64 88888.00 2006-09-26 10:04:32.405 269 18216.97 103.21 52832.62 88888.00 2006-09-26 10:04:32.905 269 18216.95 103.25 52832.56 88888.00 2006-09-26 10:04:33.405 269 18216.91 103.22 52832.46 88888.00 2006-09-26 10:04:33.905 269 18216.94 103.28 52832.51 88888.00 2006-09-26 10:04:34.405 269 18216.90 103.31 52832.48 88888.00 2006-09-26 10:04:34.905 269 18216.85 103.29 52832.53 88888.00 2006-09-26 10:04:35.405 269 18216.95 103.31 52832.60 88888.00 2006-09-26 10:04:35.905 269 18217.11 103.30 52832.63 88888.00 2006-09-26 10:04:36.405 269 18217.15 103.31 52832.53 88888.00 2006-09-26 10:04:36.905 269 18217.17 103.35 52832.52 88888.00 2006-09-26 10:04:37.405 269 18217.23 103.37 52832.64 88888.00 2006-09-26 10:04:37.905 269 18217.38 103.36 52832.64 88888.00 2006-09-26 10:04:38.405 269 18217.29 103.33 52832.56 88888.00 2006-09-26 10:04:38.905 269 18217.12 103.40 52832.56 88888.00 2006-09-26 10:04:39.405 269 18217.05 103.50 52832.48 88888.00 2006-09-26 10:04:39.905 269 18217.02 103.57 52832.52 88888.00 2006-09-26 10:04:40.405 269 18217.14 103.53 52832.52 88888.00 2006-09-26 10:04:40.905 269 18217.04 103.53 52832.49 88888.00 2006-09-26 10:04:41.405 269 18217.02 103.61 52832.54 88888.00 2006-09-26 10:04:41.905 269 18217.15 103.61 52832.70 88888.00 2006-09-26 10:04:42.405 269 18217.12 103.62 52832.68 88888.00 2006-09-26 10:04:42.905 269 18216.95 103.66 52832.66 88888.00 2006-09-26 10:04:43.405 269 18217.14 103.56 52832.48 88888.00 2006-09-26 10:04:43.905 269 18217.06 103.50 52832.41 88888.00 2006-09-26 10:04:44.405 269 18217.05 103.49 52832.43 88888.00 2006-09-26 10:04:44.905 269 18217.11 103.62 52832.40 88888.00 2006-09-26 10:04:45.405 269 18217.24 103.71 52832.43 88888.00 2006-09-26 10:04:45.905 269 18217.14 103.58 52832.42 88888.00 2006-09-26 10:04:46.405 269 18217.10 103.54 52832.47 88888.00 2006-09-26 10:04:46.905 269 18217.00 103.50 52832.53 88888.00 2006-09-26 10:04:47.405 269 18217.07 103.49 52832.56 88888.00 2006-09-26 10:04:47.905 269 18217.05 103.56 52832.43 88888.00 2006-09-26 10:04:48.405 269 18217.13 103.57 52832.44 88888.00 2006-09-26 10:04:48.905 269 18217.36 103.48 52832.37 88888.00 2006-09-26 10:04:49.405 269 18217.14 103.53 52832.33 88888.00 2006-09-26 10:04:49.905 269 18216.99 103.61 52832.45 88888.00 2006-09-26 10:04:50.405 269 18216.96 103.62 52832.55 88888.00 2006-09-26 10:04:50.905 269 18217.11 103.63 52832.60 88888.00 2006-09-26 10:04:51.405 269 18217.15 103.64 52832.71 88888.00 2006-09-26 10:04:51.905 269 18217.21 103.61 52832.70 88888.00 2006-09-26 10:04:52.405 269 18217.06 103.56 52832.63 88888.00 2006-09-26 10:04:52.905 269 18217.12 103.62 52832.59 88888.00 2006-09-26 10:04:53.405 269 18217.17 103.59 52832.65 88888.00 2006-09-26 10:04:53.905 269 18217.18 103.63 52832.74 88888.00 2006-09-26 10:04:54.405 269 18217.28 103.65 52832.67 88888.00 2006-09-26 10:04:54.905 269 18217.32 103.65 52832.59 88888.00 2006-09-26 10:04:55.405 269 18217.22 103.68 52832.51 88888.00 2006-09-26 10:04:55.905 269 18217.13 103.67 52832.48 88888.00 2006-09-26 10:04:56.405 269 18217.04 103.68 52832.47 88888.00 2006-09-26 10:04:56.905 269 18217.00 103.72 52832.53 88888.00 2006-09-26 10:04:57.405 269 18217.01 103.79 52832.47 88888.00 2006-09-26 10:04:57.905 269 18216.96 103.73 52832.64 88888.00 2006-09-26 10:04:58.405 269 18216.99 103.71 52832.76 88888.00 2006-09-26 10:04:58.905 269 18216.97 103.79 52832.66 88888.00 2006-09-26 10:04:59.405 269 18217.05 103.81 52832.53 88888.00 2006-09-26 10:04:59.905 269 18217.02 103.78 52832.40 88888.00 2006-09-26 10:05:00.405 269 18216.93 103.72 52832.47 88888.00 2006-09-26 10:05:00.905 269 18216.90 103.68 52832.59 88888.00 2006-09-26 10:05:01.405 269 18217.05 103.58 52832.64 88888.00 2006-09-26 10:05:01.905 269 18217.04 103.61 52832.66 88888.00 2006-09-26 10:05:02.405 269 18217.03 103.65 52832.58 88888.00 2006-09-26 10:05:02.905 269 18216.96 103.66 52832.55 88888.00 2006-09-26 10:05:03.405 269 18216.92 103.69 52832.56 88888.00 2006-09-26 10:05:03.905 269 18216.96 103.71 52832.58 88888.00 2006-09-26 10:05:04.405 269 18217.04 103.71 52832.57 88888.00 2006-09-26 10:05:04.905 269 18216.94 103.70 52832.51 88888.00 2006-09-26 10:05:05.405 269 18216.92 103.71 52832.53 88888.00 2006-09-26 10:05:05.905 269 18216.95 103.72 52832.54 88888.00 2006-09-26 10:05:06.405 269 18217.08 103.65 52832.37 88888.00 2006-09-26 10:05:06.905 269 18217.00 103.73 52832.34 88888.00 2006-09-26 10:05:07.405 269 18216.95 103.79 52832.41 88888.00 2006-09-26 10:05:07.905 269 18216.91 103.83 52832.43 88888.00 2006-09-26 10:05:08.405 269 18216.83 103.82 52832.51 88888.00 2006-09-26 10:05:08.905 269 18216.83 103.80 52832.49 88888.00 2006-09-26 10:05:09.405 269 18216.84 103.84 52832.52 88888.00 2006-09-26 10:05:09.905 269 18216.74 103.83 52832.51 88888.00 2006-09-26 10:05:10.405 269 18216.80 103.83 52832.46 88888.00 2006-09-26 10:05:10.905 269 18216.89 103.87 52832.39 88888.00 2006-09-26 10:05:11.405 269 18216.85 103.82 52832.45 88888.00 2006-09-26 10:05:11.905 269 18216.80 103.73 52832.62 88888.00 2006-09-26 10:05:12.405 269 18216.84 103.70 52832.60 88888.00 2006-09-26 10:05:12.905 269 18216.78 103.76 52832.62 88888.00 2006-09-26 10:05:13.405 269 18216.88 103.64 52832.66 88888.00 2006-09-26 10:05:13.905 269 18216.88 103.56 52832.65 88888.00 2006-09-26 10:05:14.405 269 18216.94 103.61 52832.56 88888.00 2006-09-26 10:05:14.905 269 18216.95 103.62 52832.52 88888.00 2006-09-26 10:05:15.405 269 18216.97 103.53 52832.44 88888.00 2006-09-26 10:05:15.905 269 18216.97 103.52 52832.43 88888.00 2006-09-26 10:05:16.405 269 18217.05 103.51 52832.47 88888.00 2006-09-26 10:05:16.905 269 18216.91 103.52 52832.44 88888.00 2006-09-26 10:05:17.405 269 18216.85 103.58 52832.45 88888.00 2006-09-26 10:05:17.905 269 18216.86 103.52 52832.42 88888.00 2006-09-26 10:05:18.405 269 18216.97 103.42 52832.53 88888.00 2006-09-26 10:05:18.905 269 18217.04 103.45 52832.69 88888.00 2006-09-26 10:05:19.405 269 18216.92 103.44 52832.70 88888.00 2006-09-26 10:05:19.905 269 18216.89 103.53 52832.66 88888.00 2006-09-26 10:05:20.405 269 18216.88 103.48 52832.66 88888.00 2006-09-26 10:05:20.905 269 18216.80 103.45 52832.67 88888.00 2006-09-26 10:05:21.405 269 18216.91 103.51 52832.66 88888.00 2006-09-26 10:05:21.905 269 18217.03 103.50 52832.65 88888.00 2006-09-26 10:05:22.405 269 18216.93 103.54 52832.60 88888.00 2006-09-26 10:05:22.905 269 18216.90 103.52 52832.65 88888.00 2006-09-26 10:05:23.405 269 18216.96 103.57 52832.69 88888.00 2006-09-26 10:05:23.905 269 18217.05 103.53 52832.54 88888.00 2006-09-26 10:05:24.405 269 18217.05 103.67 52832.53 88888.00 2006-09-26 10:05:24.905 269 18216.93 103.57 52832.59 88888.00 2006-09-26 10:05:25.405 269 18217.00 103.47 52832.54 88888.00 2006-09-26 10:05:25.905 269 18216.97 103.44 52832.53 88888.00 2006-09-26 10:05:26.405 269 18216.83 103.45 52832.49 88888.00 2006-09-26 10:05:26.905 269 18216.77 103.51 52832.41 88888.00 2006-09-26 10:05:27.405 269 18216.84 103.53 52832.42 88888.00 2006-09-26 10:05:27.905 269 18216.74 103.57 52832.55 88888.00 2006-09-26 10:05:28.405 269 18216.77 103.57 52832.56 88888.00 2006-09-26 10:05:28.905 269 18216.69 103.53 52832.63 88888.00 2006-09-26 10:05:29.405 269 18216.63 103.58 52832.53 88888.00 2006-09-26 10:05:29.905 269 18216.64 103.58 52832.53 88888.00 2006-09-26 10:05:30.405 269 18216.70 103.53 52832.65 88888.00 2006-09-26 10:05:30.905 269 18216.73 103.55 52832.62 88888.00 2006-09-26 10:05:31.405 269 18216.68 103.56 52832.57 88888.00 2006-09-26 10:05:31.905 269 18216.56 103.53 52832.39 88888.00 2006-09-26 10:05:32.405 269 18216.63 103.56 52832.42 88888.00 2006-09-26 10:05:32.905 269 18216.59 103.62 52832.36 88888.00 2006-09-26 10:05:33.405 269 18216.68 103.62 52832.35 88888.00 2006-09-26 10:05:33.905 269 18216.82 103.62 52832.34 88888.00 2006-09-26 10:05:34.405 269 18216.90 103.58 52832.41 88888.00 2006-09-26 10:05:34.905 269 18216.95 103.56 52832.53 88888.00 2006-09-26 10:05:35.405 269 18216.90 103.64 52832.55 88888.00 2006-09-26 10:05:35.905 269 18216.79 103.68 52832.46 88888.00 2006-09-26 10:05:36.405 269 18216.74 103.69 52832.42 88888.00 2006-09-26 10:05:36.905 269 18216.75 103.69 52832.45 88888.00 2006-09-26 10:05:37.405 269 18216.63 103.65 52832.41 88888.00 2006-09-26 10:05:37.905 269 18216.77 103.63 52832.51 88888.00 2006-09-26 10:05:38.405 269 18216.90 103.59 52832.49 88888.00 2006-09-26 10:05:38.905 269 18216.94 103.65 52832.51 88888.00 2006-09-26 10:05:39.405 269 18216.74 103.74 52832.49 88888.00 2006-09-26 10:05:39.905 269 18216.83 103.71 52832.39 88888.00 2006-09-26 10:05:40.405 269 18216.86 103.64 52832.39 88888.00 2006-09-26 10:05:40.905 269 18216.95 103.56 52832.36 88888.00 2006-09-26 10:05:41.405 269 18217.11 103.54 52832.36 88888.00 2006-09-26 10:05:41.905 269 18216.99 103.56 52832.35 88888.00 2006-09-26 10:05:42.405 269 18216.86 103.63 52832.34 88888.00 2006-09-26 10:05:42.905 269 18216.78 103.65 52832.48 88888.00 2006-09-26 10:05:43.405 269 18216.78 103.57 52832.46 88888.00 2006-09-26 10:05:43.905 269 18216.93 103.61 52832.43 88888.00 2006-09-26 10:05:44.405 269 18217.05 103.54 52832.45 88888.00 2006-09-26 10:05:44.905 269 18216.94 103.53 52832.48 88888.00 2006-09-26 10:05:45.405 269 18216.85 103.64 52832.45 88888.00 2006-09-26 10:05:45.905 269 18216.88 103.63 52832.40 88888.00 2006-09-26 10:05:46.405 269 18216.91 103.62 52832.31 88888.00 2006-09-26 10:05:46.905 269 18216.85 103.56 52832.28 88888.00 2006-09-26 10:05:47.405 269 18216.93 103.57 52832.30 88888.00 2006-09-26 10:05:47.905 269 18216.89 103.61 52832.39 88888.00 2006-09-26 10:05:48.405 269 18216.86 103.50 52832.44 88888.00 2006-09-26 10:05:48.905 269 18216.86 103.50 52832.45 88888.00 2006-09-26 10:05:49.405 269 18216.75 103.45 52832.42 88888.00 2006-09-26 10:05:49.905 269 18216.88 103.39 52832.55 88888.00 2006-09-26 10:05:50.405 269 18216.93 103.45 52832.58 88888.00 2006-09-26 10:05:50.905 269 18216.81 103.52 52832.66 88888.00 2006-09-26 10:05:51.405 269 18216.80 103.57 52832.63 88888.00 2006-09-26 10:05:51.905 269 18216.79 103.52 52832.70 88888.00 2006-09-26 10:05:52.405 269 18216.69 103.54 52832.57 88888.00 2006-09-26 10:05:52.905 269 18216.74 103.53 52832.52 88888.00 2006-09-26 10:05:53.405 269 18216.79 103.51 52832.59 88888.00 2006-09-26 10:05:53.905 269 18216.66 103.47 52832.51 88888.00 2006-09-26 10:05:54.405 269 18216.47 103.44 52832.52 88888.00 2006-09-26 10:05:54.905 269 18216.57 103.45 52832.59 88888.00 2006-09-26 10:05:55.405 269 18216.52 103.52 52832.47 88888.00 2006-09-26 10:05:55.905 269 18216.53 103.50 52832.43 88888.00 2006-09-26 10:05:56.405 269 18216.55 103.43 52832.45 88888.00 2006-09-26 10:05:56.905 269 18216.70 103.42 52832.53 88888.00 2006-09-26 10:05:57.405 269 18216.78 103.36 52832.62 88888.00 2006-09-26 10:05:57.905 269 18216.66 103.39 52832.64 88888.00 2006-09-26 10:05:58.405 269 18216.50 103.42 52832.60 88888.00 2006-09-26 10:05:58.905 269 18216.51 103.44 52832.62 88888.00 2006-09-26 10:05:59.405 269 18216.63 103.43 52832.56 88888.00 2006-09-26 10:05:59.905 269 18216.63 103.45 52832.59 88888.00 2006-09-26 10:06:00.405 269 18216.57 103.41 52832.62 88888.00 2006-09-26 10:06:00.905 269 18216.68 103.38 52832.66 88888.00 2006-09-26 10:06:01.405 269 18216.60 103.54 52832.62 88888.00 2006-09-26 10:06:01.905 269 18216.58 103.61 52832.45 88888.00 2006-09-26 10:06:02.405 269 18216.53 103.67 52832.46 88888.00 2006-09-26 10:06:02.905 269 18216.47 103.61 52832.39 88888.00 2006-09-26 10:06:03.405 269 18216.50 103.58 52832.43 88888.00 2006-09-26 10:06:03.905 269 18216.45 103.57 52832.35 88888.00 2006-09-26 10:06:04.405 269 18216.49 103.50 52832.33 88888.00 2006-09-26 10:06:04.905 269 18216.47 103.43 52832.46 88888.00 2006-09-26 10:06:05.405 269 18216.34 103.55 52832.47 88888.00 2006-09-26 10:06:05.905 269 18216.30 103.62 52832.44 88888.00 2006-09-26 10:06:06.405 269 18216.43 103.63 52832.42 88888.00 2006-09-26 10:06:06.905 269 18216.40 103.53 52832.44 88888.00 2006-09-26 10:06:07.405 269 18216.39 103.46 52832.37 88888.00 2006-09-26 10:06:07.905 269 18216.39 103.53 52832.49 88888.00 2006-09-26 10:06:08.405 269 18216.42 103.58 52832.56 88888.00 2006-09-26 10:06:08.905 269 18216.60 103.51 52832.54 88888.00 2006-09-26 10:06:09.405 269 18216.68 103.46 52832.35 88888.00 2006-09-26 10:06:09.905 269 18216.51 103.44 52832.19 88888.00 2006-09-26 10:06:10.405 269 18216.52 103.47 52832.29 88888.00 2006-09-26 10:06:10.905 269 18216.57 103.55 52832.46 88888.00 2006-09-26 10:06:11.405 269 18216.47 103.52 52832.41 88888.00 2006-09-26 10:06:11.905 269 18216.66 103.43 52832.32 88888.00 2006-09-26 10:06:12.405 269 18216.79 103.44 52832.33 88888.00 2006-09-26 10:06:12.905 269 18216.55 103.48 52832.35 88888.00 2006-09-26 10:06:13.405 269 18216.52 103.45 52832.30 88888.00 2006-09-26 10:06:13.905 269 18216.61 103.54 52832.31 88888.00 2006-09-26 10:06:14.405 269 18216.67 103.58 52832.35 88888.00 2006-09-26 10:06:14.905 269 18216.66 103.52 52832.31 88888.00 2006-09-26 10:06:15.405 269 18216.58 103.61 52832.19 88888.00 2006-09-26 10:06:15.905 269 18216.69 103.65 52832.20 88888.00 2006-09-26 10:06:16.405 269 18216.77 103.54 52832.18 88888.00 2006-09-26 10:06:16.905 269 18216.80 103.34 52832.19 88888.00 2006-09-26 10:06:17.405 269 18216.70 103.35 52832.22 88888.00 2006-09-26 10:06:17.905 269 18216.66 103.42 52832.16 88888.00 2006-09-26 10:06:18.405 269 18216.63 103.47 52832.23 88888.00 2006-09-26 10:06:18.905 269 18216.57 103.40 52832.18 88888.00 2006-09-26 10:06:19.405 269 18216.60 103.40 52832.08 88888.00 2006-09-26 10:06:19.905 269 18216.64 103.42 52832.11 88888.00 2006-09-26 10:06:20.405 269 18216.91 103.48 52832.13 88888.00 2006-09-26 10:06:20.905 269 18216.75 103.57 52832.23 88888.00 2006-09-26 10:06:21.405 269 18216.58 103.49 52832.51 88888.00 2006-09-26 10:06:21.905 269 18216.61 103.40 52832.52 88888.00 2006-09-26 10:06:22.405 269 18216.62 103.33 52832.37 88888.00 2006-09-26 10:06:22.905 269 18216.59 103.38 52832.35 88888.00 2006-09-26 10:06:23.405 269 18216.50 103.39 52832.25 88888.00 2006-09-26 10:06:23.905 269 18216.62 103.39 52832.30 88888.00 2006-09-26 10:06:24.405 269 18216.81 103.38 52832.32 88888.00 2006-09-26 10:06:24.905 269 18216.79 103.37 52832.34 88888.00 2006-09-26 10:06:25.405 269 18216.50 103.41 52832.26 88888.00 2006-09-26 10:06:25.905 269 18216.34 103.40 52832.21 88888.00 2006-09-26 10:06:26.405 269 18216.30 103.41 52832.30 88888.00 2006-09-26 10:06:26.905 269 18216.31 103.39 52832.42 88888.00 2006-09-26 10:06:27.405 269 18216.30 103.38 52832.44 88888.00 2006-09-26 10:06:27.905 269 18216.28 103.37 52832.53 88888.00 2006-09-26 10:06:28.405 269 18216.19 103.38 52832.53 88888.00 2006-09-26 10:06:28.905 269 18216.24 103.43 52832.52 88888.00 2006-09-26 10:06:29.405 269 18216.18 103.40 52832.48 88888.00 2006-09-26 10:06:29.905 269 18216.20 103.30 52832.41 88888.00 2006-09-26 10:06:30.405 269 18216.21 103.29 52832.37 88888.00 2006-09-26 10:06:30.905 269 18216.29 103.31 52832.31 88888.00 2006-09-26 10:06:31.405 269 18216.34 103.32 52832.40 88888.00 2006-09-26 10:06:31.905 269 18216.38 103.28 52832.39 88888.00 2006-09-26 10:06:32.405 269 18216.38 103.32 52832.35 88888.00 2006-09-26 10:06:32.905 269 18216.38 103.28 52832.29 88888.00 2006-09-26 10:06:33.405 269 18216.30 103.22 52832.33 88888.00 2006-09-26 10:06:33.905 269 18216.36 103.20 52832.37 88888.00 2006-09-26 10:06:34.405 269 18216.31 103.25 52832.41 88888.00 2006-09-26 10:06:34.905 269 18216.38 103.34 52832.44 88888.00 2006-09-26 10:06:35.405 269 18216.63 103.35 52832.43 88888.00 2006-09-26 10:06:35.905 269 18216.77 103.29 52832.46 88888.00 2006-09-26 10:06:36.405 269 18216.71 103.24 52832.53 88888.00 2006-09-26 10:06:36.905 269 18216.56 103.24 52832.52 88888.00 2006-09-26 10:06:37.405 269 18216.56 103.25 52832.53 88888.00 2006-09-26 10:06:37.905 269 18216.58 103.25 52832.52 88888.00 2006-09-26 10:06:38.405 269 18216.57 103.26 52832.55 88888.00 2006-09-26 10:06:38.905 269 18216.58 103.33 52832.60 88888.00 2006-09-26 10:06:39.405 269 18216.67 103.38 52832.55 88888.00 2006-09-26 10:06:39.905 269 18216.61 103.37 52832.52 88888.00 2006-09-26 10:06:40.405 269 18216.59 103.35 52832.52 88888.00 2006-09-26 10:06:40.905 269 18216.53 103.33 52832.63 88888.00 2006-09-26 10:06:41.405 269 18216.62 103.33 52832.65 88888.00 2006-09-26 10:06:41.905 269 18216.62 103.24 52832.64 88888.00 2006-09-26 10:06:42.405 269 18216.60 103.22 52832.60 88888.00 2006-09-26 10:06:42.905 269 18216.58 103.20 52832.48 88888.00 2006-09-26 10:06:43.405 269 18216.56 103.19 52832.57 88888.00 2006-09-26 10:06:43.905 269 18216.59 103.21 52832.58 88888.00 2006-09-26 10:06:44.405 269 18216.55 103.21 52832.63 88888.00 2006-09-26 10:06:44.905 269 18216.56 103.26 52832.57 88888.00 2006-09-26 10:06:45.405 269 18216.51 103.30 52832.54 88888.00 2006-09-26 10:06:45.905 269 18216.64 103.28 52832.60 88888.00 2006-09-26 10:06:46.405 269 18216.74 103.23 52832.65 88888.00 2006-09-26 10:06:46.905 269 18216.67 103.19 52832.49 88888.00 2006-09-26 10:06:47.405 269 18216.68 103.22 52832.48 88888.00 2006-09-26 10:06:47.905 269 18216.67 103.23 52832.30 88888.00 2006-09-26 10:06:48.405 269 18216.58 103.16 52832.21 88888.00 2006-09-26 10:06:48.905 269 18216.60 103.19 52832.23 88888.00 2006-09-26 10:06:49.405 269 18216.62 103.19 52832.21 88888.00 2006-09-26 10:06:49.905 269 18216.57 103.28 52832.39 88888.00 2006-09-26 10:06:50.405 269 18216.53 103.28 52832.41 88888.00 2006-09-26 10:06:50.905 269 18216.63 103.31 52832.67 88888.00 2006-09-26 10:06:51.405 269 18216.47 103.28 52832.75 88888.00 2006-09-26 10:06:51.905 269 18216.46 103.19 52832.69 88888.00 2006-09-26 10:06:52.405 269 18216.53 103.15 52832.72 88888.00 2006-09-26 10:06:52.905 269 18216.63 103.13 52832.67 88888.00 2006-09-26 10:06:53.405 269 18216.73 103.18 52832.53 88888.00 2006-09-26 10:06:53.905 269 18216.69 103.19 52832.44 88888.00 2006-09-26 10:06:54.405 269 18216.64 103.14 52832.53 88888.00 2006-09-26 10:06:54.905 269 18216.64 103.14 52832.45 88888.00 2006-09-26 10:06:55.405 269 18216.60 103.08 52832.51 88888.00 2006-09-26 10:06:55.905 269 18216.55 103.05 52832.54 88888.00 2006-09-26 10:06:56.405 269 18216.53 103.13 52832.46 88888.00 2006-09-26 10:06:56.905 269 18216.53 103.14 52832.33 88888.00 2006-09-26 10:06:57.405 269 18216.57 103.12 52832.31 88888.00 2006-09-26 10:06:57.905 269 18216.60 103.16 52832.31 88888.00 2006-09-26 10:06:58.405 269 18216.55 103.08 52832.32 88888.00 2006-09-26 10:06:58.905 269 18216.51 103.06 52832.34 88888.00 2006-09-26 10:06:59.405 269 18216.53 103.13 52832.31 88888.00 2006-09-26 10:06:59.905 269 18216.57 103.12 52832.23 88888.00 2006-09-26 10:07:00.405 269 18216.58 103.04 52832.30 88888.00 2006-09-26 10:07:00.905 269 18216.62 103.09 52832.43 88888.00 2006-09-26 10:07:01.405 269 18216.61 103.09 52832.47 88888.00 2006-09-26 10:07:01.905 269 18216.61 103.06 52832.56 88888.00 2006-09-26 10:07:02.405 269 18216.62 103.11 52832.49 88888.00 2006-09-26 10:07:02.905 269 18216.69 103.11 52832.47 88888.00 2006-09-26 10:07:03.405 269 18216.51 103.04 52832.40 88888.00 2006-09-26 10:07:03.905 269 18216.46 102.99 52832.43 88888.00 2006-09-26 10:07:04.405 269 18216.40 102.99 52832.45 88888.00 2006-09-26 10:07:04.905 269 18216.52 102.95 52832.47 88888.00 2006-09-26 10:07:05.405 269 18216.52 103.00 52832.45 88888.00 2006-09-26 10:07:05.905 269 18216.45 103.06 52832.49 88888.00 2006-09-26 10:07:06.405 269 18216.47 103.02 52832.49 88888.00 2006-09-26 10:07:06.905 269 18216.52 102.96 52832.48 88888.00 2006-09-26 10:07:07.405 269 18216.47 102.95 52832.48 88888.00 2006-09-26 10:07:07.905 269 18216.50 102.94 52832.51 88888.00 2006-09-26 10:07:08.405 269 18216.61 102.98 52832.41 88888.00 2006-09-26 10:07:08.905 269 18216.56 103.02 52832.51 88888.00 2006-09-26 10:07:09.405 269 18216.48 102.90 52832.44 88888.00 2006-09-26 10:07:09.905 269 18216.45 102.88 52832.48 88888.00 2006-09-26 10:07:10.405 269 18216.56 102.99 52832.62 88888.00 2006-09-26 10:07:10.905 269 18216.52 102.95 52832.79 88888.00 2006-09-26 10:07:11.405 269 18216.50 102.88 52832.70 88888.00 2006-09-26 10:07:11.905 269 18216.58 102.88 52832.62 88888.00 2006-09-26 10:07:12.405 269 18216.59 102.94 52832.58 88888.00 2006-09-26 10:07:12.905 269 18216.50 102.97 52832.51 88888.00 2006-09-26 10:07:13.405 269 18216.56 102.98 52832.41 88888.00 2006-09-26 10:07:13.905 269 18216.59 102.97 52832.42 88888.00 2006-09-26 10:07:14.405 269 18216.57 102.90 52832.53 88888.00 2006-09-26 10:07:14.905 269 18216.60 102.91 52832.55 88888.00 2006-09-26 10:07:15.405 269 18216.51 102.87 52832.53 88888.00 2006-09-26 10:07:15.905 269 18216.47 102.94 52832.58 88888.00 2006-09-26 10:07:16.405 269 18216.48 102.99 52832.57 88888.00 2006-09-26 10:07:16.905 269 18216.43 102.89 52832.58 88888.00 2006-09-26 10:07:17.405 269 18216.38 102.87 52832.55 88888.00 2006-09-26 10:07:17.905 269 18216.34 102.92 52832.43 88888.00 2006-09-26 10:07:18.405 269 18216.39 102.84 52832.46 88888.00 2006-09-26 10:07:18.905 269 18216.47 102.86 52832.54 88888.00 2006-09-26 10:07:19.405 269 18216.38 102.96 52832.54 88888.00 2006-09-26 10:07:19.905 269 18216.38 102.95 52832.53 88888.00 2006-09-26 10:07:20.405 269 18216.53 103.00 52832.40 88888.00 2006-09-26 10:07:20.905 269 18216.43 103.05 52832.49 88888.00 2006-09-26 10:07:21.405 269 18216.32 103.02 52832.54 88888.00 2006-09-26 10:07:21.905 269 18216.39 103.04 52832.47 88888.00 2006-09-26 10:07:22.405 269 18216.29 103.04 52832.37 88888.00 2006-09-26 10:07:22.905 269 18216.27 103.03 52832.35 88888.00 2006-09-26 10:07:23.405 269 18216.40 103.05 52832.48 88888.00 2006-09-26 10:07:23.905 269 18216.39 103.06 52832.62 88888.00 2006-09-26 10:07:24.405 269 18216.30 103.03 52832.69 88888.00 2006-09-26 10:07:24.905 269 18216.27 102.98 52832.63 88888.00 2006-09-26 10:07:25.405 269 18216.32 103.01 52832.64 88888.00 2006-09-26 10:07:25.905 269 18216.26 102.92 52832.62 88888.00 2006-09-26 10:07:26.405 269 18216.34 102.84 52832.59 88888.00 2006-09-26 10:07:26.905 269 18216.31 102.89 52832.58 88888.00 2006-09-26 10:07:27.405 269 18216.37 102.85 52832.68 88888.00 2006-09-26 10:07:27.905 269 18216.40 102.86 52832.57 88888.00 2006-09-26 10:07:28.405 269 18216.35 102.95 52832.71 88888.00 2006-09-26 10:07:28.905 269 18216.31 102.89 52832.70 88888.00 2006-09-26 10:07:29.405 269 18216.32 102.90 52832.68 88888.00 2006-09-26 10:07:29.905 269 18216.37 102.97 52832.79 88888.00 2006-09-26 10:07:30.405 269 18216.46 102.94 52832.82 88888.00 2006-09-26 10:07:30.905 269 18216.42 102.87 52832.59 88888.00 2006-09-26 10:07:31.405 269 18216.36 102.88 52832.66 88888.00 2006-09-26 10:07:31.905 269 18216.39 103.01 52832.62 88888.00 2006-09-26 10:07:32.405 269 18216.34 102.94 52832.52 88888.00 2006-09-26 10:07:32.905 269 18216.36 102.84 52832.63 88888.00 2006-09-26 10:07:33.405 269 18216.38 102.86 52832.64 88888.00 2006-09-26 10:07:33.905 269 18216.41 102.89 52832.59 88888.00 2006-09-26 10:07:34.405 269 18216.42 102.86 52832.49 88888.00 2006-09-26 10:07:34.905 269 18216.39 102.89 52832.47 88888.00 2006-09-26 10:07:35.405 269 18216.50 102.97 52832.46 88888.00 2006-09-26 10:07:35.905 269 18216.48 102.99 52832.55 88888.00 2006-09-26 10:07:36.405 269 18216.58 103.00 52832.66 88888.00 2006-09-26 10:07:36.905 269 18216.56 102.96 52832.65 88888.00 2006-09-26 10:07:37.405 269 18216.48 102.87 52832.54 88888.00 2006-09-26 10:07:37.905 269 18216.47 102.85 52832.58 88888.00 2006-09-26 10:07:38.405 269 18216.53 102.82 52832.56 88888.00 2006-09-26 10:07:38.905 269 18216.38 102.83 52832.46 88888.00 2006-09-26 10:07:39.405 269 18216.28 102.86 52832.35 88888.00 2006-09-26 10:07:39.905 269 18216.34 102.81 52832.43 88888.00 2006-09-26 10:07:40.405 269 18216.37 102.78 52832.54 88888.00 2006-09-26 10:07:40.905 269 18216.37 102.74 52832.49 88888.00 2006-09-26 10:07:41.405 269 18216.30 102.71 52832.44 88888.00 2006-09-26 10:07:41.905 269 18216.29 102.76 52832.41 88888.00 2006-09-26 10:07:42.405 269 18216.36 102.78 52832.25 88888.00 2006-09-26 10:07:42.905 269 18216.39 102.74 52832.34 88888.00 2006-09-26 10:07:43.405 269 18216.52 102.69 52832.42 88888.00 2006-09-26 10:07:43.905 269 18216.57 102.68 52832.52 88888.00 2006-09-26 10:07:44.405 269 18216.51 102.69 52832.46 88888.00 2006-09-26 10:07:44.905 269 18216.39 102.68 52832.47 88888.00 2006-09-26 10:07:45.405 269 18216.40 102.68 52832.48 88888.00 2006-09-26 10:07:45.905 269 18216.37 102.64 52832.47 88888.00 2006-09-26 10:07:46.405 269 18216.31 102.75 52832.51 88888.00 2006-09-26 10:07:46.905 269 18216.34 102.79 52832.64 88888.00 2006-09-26 10:07:47.405 269 18216.34 102.74 52832.72 88888.00 2006-09-26 10:07:47.905 269 18216.37 102.77 52832.62 88888.00 2006-09-26 10:07:48.405 269 18216.34 102.80 52832.43 88888.00 2006-09-26 10:07:48.905 269 18216.35 102.79 52832.44 88888.00 2006-09-26 10:07:49.405 269 18216.39 102.74 52832.56 88888.00 2006-09-26 10:07:49.905 269 18216.41 102.76 52832.62 88888.00 2006-09-26 10:07:50.405 269 18216.48 102.82 52832.55 88888.00 2006-09-26 10:07:50.905 269 18216.48 102.80 52832.59 88888.00 2006-09-26 10:07:51.405 269 18216.40 102.79 52832.64 88888.00 2006-09-26 10:07:51.905 269 18216.51 102.76 52832.54 88888.00 2006-09-26 10:07:52.405 269 18216.50 102.75 52832.55 88888.00 2006-09-26 10:07:52.905 269 18216.35 102.72 52832.51 88888.00 2006-09-26 10:07:53.405 269 18216.40 102.64 52832.56 88888.00 2006-09-26 10:07:53.905 269 18216.53 102.72 52832.59 88888.00 2006-09-26 10:07:54.405 269 18216.56 102.74 52832.63 88888.00 2006-09-26 10:07:54.905 269 18216.48 102.64 52832.54 88888.00 2006-09-26 10:07:55.405 269 18216.57 102.66 52832.47 88888.00 2006-09-26 10:07:55.905 269 18216.61 102.67 52832.23 88888.00 2006-09-26 10:07:56.405 269 18216.56 102.69 52832.05 88888.00 2006-09-26 10:07:56.905 269 18216.63 102.73 52832.09 88888.00 2006-09-26 10:07:57.405 269 18216.52 102.77 52832.21 88888.00 2006-09-26 10:07:57.905 269 18216.53 102.75 52832.21 88888.00 2006-09-26 10:07:58.405 269 18216.52 102.76 52832.26 88888.00 2006-09-26 10:07:58.905 269 18216.49 102.74 52832.23 88888.00 2006-09-26 10:07:59.405 269 18216.62 102.81 52832.31 88888.00 2006-09-26 10:07:59.905 269 18216.63 102.70 52832.33 88888.00 2006-09-26 10:08:00.405 269 18216.63 102.62 52832.40 88888.00 2006-09-26 10:08:00.905 269 18216.57 102.58 52832.44 88888.00 2006-09-26 10:08:01.405 269 18216.55 102.54 52832.56 88888.00 2006-09-26 10:08:01.905 269 18216.59 102.51 52832.68 88888.00 2006-09-26 10:08:02.405 269 18216.46 102.51 52832.65 88888.00 2006-09-26 10:08:02.905 269 18216.42 102.48 52832.62 88888.00 2006-09-26 10:08:03.405 269 18216.35 102.52 52832.53 88888.00 2006-09-26 10:08:03.905 269 18216.31 102.53 52832.49 88888.00 2006-09-26 10:08:04.405 269 18216.34 102.53 52832.44 88888.00 2006-09-26 10:08:04.905 269 18216.30 102.56 52832.48 88888.00 2006-09-26 10:08:05.405 269 18216.39 102.55 52832.53 88888.00 2006-09-26 10:08:05.905 269 18216.48 102.64 52832.47 88888.00 2006-09-26 10:08:06.405 269 18216.43 102.62 52832.39 88888.00 2006-09-26 10:08:06.905 269 18216.41 102.58 52832.42 88888.00 2006-09-26 10:08:07.405 269 18216.30 102.58 52832.43 88888.00 2006-09-26 10:08:07.905 269 18216.38 102.61 52832.46 88888.00 2006-09-26 10:08:08.405 269 18216.49 102.53 52832.59 88888.00 2006-09-26 10:08:08.905 269 18216.47 102.45 52832.63 88888.00 2006-09-26 10:08:09.405 269 18216.58 102.43 52832.58 88888.00 2006-09-26 10:08:09.905 269 18216.66 102.49 52832.43 88888.00 2006-09-26 10:08:10.405 269 18216.74 102.46 52832.45 88888.00 2006-09-26 10:08:10.905 269 18216.66 102.49 52832.45 88888.00 2006-09-26 10:08:11.405 269 18216.62 102.45 52832.51 88888.00 2006-09-26 10:08:11.905 269 18216.63 102.41 52832.45 88888.00 2006-09-26 10:08:12.405 269 18216.52 102.41 52832.40 88888.00 2006-09-26 10:08:12.905 269 18216.50 102.42 52832.34 88888.00 2006-09-26 10:08:13.405 269 18216.43 102.47 52832.31 88888.00 2006-09-26 10:08:13.905 269 18216.39 102.52 52832.33 88888.00 2006-09-26 10:08:14.405 269 18216.49 102.51 52832.35 88888.00 2006-09-26 10:08:14.905 269 18216.55 102.44 52832.41 88888.00 2006-09-26 10:08:15.405 269 18216.48 102.39 52832.45 88888.00 2006-09-26 10:08:15.905 269 18216.41 102.37 52832.52 88888.00 2006-09-26 10:08:16.405 269 18216.45 102.39 52832.69 88888.00 2006-09-26 10:08:16.905 269 18216.30 102.36 52832.79 88888.00 2006-09-26 10:08:17.405 269 18215.93 102.29 52832.55 88888.00 2006-09-26 10:08:17.905 269 18215.84 102.29 52832.51 88888.00 2006-09-26 10:08:18.405 269 18215.84 102.29 52832.51 88888.00 2006-09-26 10:08:18.905 269 18215.87 102.28 52832.48 88888.00 2006-09-26 10:08:19.405 269 18215.83 102.19 52832.45 88888.00 2006-09-26 10:08:19.905 269 18215.83 102.23 52832.45 88888.00 2006-09-26 10:08:20.405 269 18215.83 102.24 52832.46 88888.00 2006-09-26 10:08:20.905 269 18215.90 102.29 52832.47 88888.00 2006-09-26 10:08:21.405 269 18215.98 102.28 52832.47 88888.00 2006-09-26 10:08:21.905 269 18215.83 102.20 52832.53 88888.00 2006-09-26 10:08:22.405 269 18215.84 102.23 52832.44 88888.00 2006-09-26 10:08:22.905 269 18215.76 102.25 52832.52 88888.00 2006-09-26 10:08:23.405 269 18215.86 102.30 52832.57 88888.00 2006-09-26 10:08:23.905 269 18215.81 102.30 52832.60 88888.00 2006-09-26 10:08:24.405 269 18215.73 102.18 52832.57 88888.00 2006-09-26 10:08:24.905 269 18215.84 102.17 52832.56 88888.00 2006-09-26 10:08:25.405 269 18215.88 102.16 52832.63 88888.00 2006-09-26 10:08:25.905 269 18215.96 102.13 52832.55 88888.00 2006-09-26 10:08:26.405 269 18215.94 102.26 52832.60 88888.00 2006-09-26 10:08:26.905 269 18215.93 102.26 52832.58 88888.00 2006-09-26 10:08:27.405 269 18215.82 102.30 52832.53 88888.00 2006-09-26 10:08:27.905 269 18215.82 102.29 52832.58 88888.00 2006-09-26 10:08:28.405 269 18215.84 102.29 52832.53 88888.00 2006-09-26 10:08:28.905 269 18215.80 102.36 52832.47 88888.00 2006-09-26 10:08:29.405 269 18215.66 102.28 52832.54 88888.00 2006-09-26 10:08:29.905 269 18215.73 102.33 52832.58 88888.00 2006-09-26 10:08:30.405 269 18215.85 102.25 52832.58 88888.00 2006-09-26 10:08:30.905 269 18215.76 102.19 52832.55 88888.00 2006-09-26 10:08:31.405 269 18215.70 102.24 52832.62 88888.00 2006-09-26 10:08:31.905 269 18215.59 102.20 52832.59 88888.00 2006-09-26 10:08:32.405 269 18215.59 102.12 52832.78 88888.00 2006-09-26 10:08:32.905 269 18215.64 102.10 52832.87 88888.00 2006-09-26 10:08:33.405 269 18215.60 102.06 52832.89 88888.00 2006-09-26 10:08:33.905 269 18215.67 102.12 52832.87 88888.00 2006-09-26 10:08:34.405 269 18215.65 102.12 52832.80 88888.00 2006-09-26 10:08:34.905 269 18215.56 102.11 52832.69 88888.00 2006-09-26 10:08:35.405 269 18215.48 102.20 52832.60 88888.00 2006-09-26 10:08:35.905 269 18215.52 102.16 52832.59 88888.00 2006-09-26 10:08:36.405 269 18215.56 102.18 52832.47 88888.00 2006-09-26 10:08:36.905 269 18215.59 102.21 52832.53 88888.00 2006-09-26 10:08:37.405 269 18215.62 102.22 52832.49 88888.00 2006-09-26 10:08:37.905 269 18215.60 102.15 52832.41 88888.00 2006-09-26 10:08:38.405 269 18215.62 102.17 52832.37 88888.00 2006-09-26 10:08:38.905 269 18215.62 102.21 52832.31 88888.00 2006-09-26 10:08:39.405 269 18215.59 102.26 52832.17 88888.00 2006-09-26 10:08:39.905 269 18215.62 102.26 52832.26 88888.00 2006-09-26 10:08:40.405 269 18215.54 102.26 52832.34 88888.00 2006-09-26 10:08:40.905 269 18215.58 102.24 52832.49 88888.00 2006-09-26 10:08:41.405 269 18215.52 102.20 52832.66 88888.00 2006-09-26 10:08:41.905 269 18215.48 102.13 52832.55 88888.00 2006-09-26 10:08:42.405 269 18215.56 102.14 52832.42 88888.00 2006-09-26 10:08:42.905 269 18215.60 102.09 52832.46 88888.00 2006-09-26 10:08:43.405 269 18215.70 102.14 52832.52 88888.00 2006-09-26 10:08:43.905 269 18215.72 102.20 52832.40 88888.00 2006-09-26 10:08:44.405 269 18215.65 102.23 52832.34 88888.00 2006-09-26 10:08:44.905 269 18215.50 102.30 52832.31 88888.00 2006-09-26 10:08:45.405 269 18215.62 102.29 52832.36 88888.00 2006-09-26 10:08:45.905 269 18215.58 102.33 52832.33 88888.00 2006-09-26 10:08:46.405 269 18215.60 102.30 52832.35 88888.00 2006-09-26 10:08:46.905 269 18215.59 102.19 52832.35 88888.00 2006-09-26 10:08:47.405 269 18215.62 102.21 52832.12 88888.00 2006-09-26 10:08:47.905 269 18215.55 102.19 52832.25 88888.00 2006-09-26 10:08:48.405 269 18215.52 102.16 52832.42 88888.00 2006-09-26 10:08:48.905 269 18215.45 102.30 52832.39 88888.00 2006-09-26 10:08:49.405 269 18215.37 102.37 52832.40 88888.00 2006-09-26 10:08:49.905 269 18215.52 102.37 52832.34 88888.00 2006-09-26 10:08:50.405 269 18215.54 102.38 52832.24 88888.00 2006-09-26 10:08:50.905 269 18215.62 102.38 52832.18 88888.00 2006-09-26 10:08:51.405 269 18215.67 102.37 52832.47 88888.00 2006-09-26 10:08:51.905 269 18215.60 102.32 52832.51 88888.00 2006-09-26 10:08:52.405 269 18215.53 102.24 52832.47 88888.00 2006-09-26 10:08:52.905 269 18215.65 102.17 52832.44 88888.00 2006-09-26 10:08:53.405 269 18215.71 102.14 52832.36 88888.00 2006-09-26 10:08:53.905 269 18215.81 102.19 52832.36 88888.00 2006-09-26 10:08:54.405 269 18215.76 102.21 52832.47 88888.00 2006-09-26 10:08:54.905 269 18215.63 102.28 52832.41 88888.00 2006-09-26 10:08:55.405 269 18215.47 102.30 52832.47 88888.00 2006-09-26 10:08:55.905 269 18215.41 102.26 52832.45 88888.00 2006-09-26 10:08:56.405 269 18215.47 102.33 52832.40 88888.00 2006-09-26 10:08:56.905 269 18215.54 102.30 52832.42 88888.00 2006-09-26 10:08:57.405 269 18215.64 102.24 52832.44 88888.00 2006-09-26 10:08:57.905 269 18215.72 102.19 52832.33 88888.00 2006-09-26 10:08:58.405 269 18215.79 102.22 52832.33 88888.00 2006-09-26 10:08:58.905 269 18215.79 102.16 52832.39 88888.00 2006-09-26 10:08:59.405 269 18215.86 102.23 52832.39 88888.00 2006-09-26 10:08:59.905 269 18215.88 102.26 52832.49 88888.00 2006-09-26 10:09:00.405 269 18215.90 102.25 52832.68 88888.00 2006-09-26 10:09:00.905 269 18215.84 102.19 52832.66 88888.00 2006-09-26 10:09:01.405 269 18215.83 102.22 52832.62 88888.00 2006-09-26 10:09:01.905 269 18215.91 102.20 52832.51 88888.00 2006-09-26 10:09:02.405 269 18215.77 102.18 52832.62 88888.00 2006-09-26 10:09:02.905 269 18215.55 102.11 52832.64 88888.00 2006-09-26 10:09:03.405 269 18215.41 102.11 52832.62 88888.00 2006-09-26 10:09:03.905 269 18215.36 102.06 52832.49 88888.00 2006-09-26 10:09:04.405 269 18215.44 102.13 52832.46 88888.00 2006-09-26 10:09:04.905 269 18215.54 102.19 52832.45 88888.00 2006-09-26 10:09:05.405 269 18215.56 102.16 52832.47 88888.00 2006-09-26 10:09:05.905 269 18215.63 102.08 52832.46 88888.00 2006-09-26 10:09:06.405 269 18215.51 102.11 52832.43 88888.00 2006-09-26 10:09:06.905 269 18215.40 102.10 52832.35 88888.00 2006-09-26 10:09:07.402 269 18215.26 102.14 52832.35 88888.00 2006-09-26 10:09:07.902 269 18215.27 102.16 52832.36 88888.00 2006-09-26 10:09:08.402 269 18215.30 102.18 52832.32 88888.00 2006-09-26 10:09:08.902 269 18215.29 102.08 52832.37 88888.00 2006-09-26 10:09:09.402 269 18215.27 102.07 52832.40 88888.00 2006-09-26 10:09:09.902 269 18215.32 102.12 52832.47 88888.00 2006-09-26 10:09:10.402 269 18215.39 102.11 52832.55 88888.00 2006-09-26 10:09:10.902 269 18215.42 102.10 52832.62 88888.00 2006-09-26 10:09:11.402 269 18215.36 102.11 52832.68 88888.00 2006-09-26 10:09:11.902 269 18215.33 102.11 52832.70 88888.00 2006-09-26 10:09:12.402 269 18215.63 102.06 52832.70 88888.00 2006-09-26 10:09:12.902 269 18215.87 102.03 52832.68 88888.00 2006-09-26 10:09:13.402 269 18215.80 102.03 52832.62 88888.00 2006-09-26 10:09:13.902 269 18215.75 102.04 52832.74 88888.00 2006-09-26 10:09:14.402 269 18215.86 102.17 52832.51 88888.00 2006-09-26 10:09:14.902 269 18215.91 102.16 52832.25 88888.00 2006-09-26 10:09:15.402 269 18215.84 102.11 52832.18 88888.00 2006-09-26 10:09:15.902 269 18215.75 102.08 52832.09 88888.00 2006-09-26 10:09:16.402 269 18215.83 102.13 52832.18 88888.00 2006-09-26 10:09:16.902 269 18215.93 102.07 52832.23 88888.00 2006-09-26 10:09:17.402 269 18215.88 102.07 52832.25 88888.00 2006-09-26 10:09:17.902 269 18215.90 102.13 52832.33 88888.00 2006-09-26 10:09:18.402 269 18215.91 102.11 52832.28 88888.00 2006-09-26 10:09:18.902 269 18215.94 102.13 52832.31 88888.00 2006-09-26 10:09:19.402 269 18215.93 102.18 52832.35 88888.00 2006-09-26 10:09:19.902 269 18215.82 102.13 52832.30 88888.00 2006-09-26 10:09:20.402 269 18215.85 102.16 52832.29 88888.00 2006-09-26 10:09:20.902 269 18215.98 102.24 52832.54 88888.00 2006-09-26 10:09:21.402 269 18215.98 102.30 52832.70 88888.00 2006-09-26 10:09:21.902 269 18215.81 102.21 52832.71 88888.00 2006-09-26 10:09:22.402 269 18215.83 102.18 52832.72 88888.00 2006-09-26 10:09:22.902 269 18215.79 102.22 52832.70 88888.00 2006-09-26 10:09:23.402 269 18215.76 102.18 52832.75 88888.00 2006-09-26 10:09:23.902 269 18215.82 102.16 52832.78 88888.00 2006-09-26 10:09:24.402 269 18215.77 102.18 52832.90 88888.00 2006-09-26 10:09:24.902 269 18215.84 102.30 52832.84 88888.00 2006-09-26 10:09:25.402 269 18215.74 102.28 52832.89 88888.00 2006-09-26 10:09:25.902 269 18215.76 102.29 52832.90 88888.00 2006-09-26 10:09:26.402 269 18215.75 102.17 52832.83 88888.00 2006-09-26 10:09:26.902 269 18215.79 102.09 52832.67 88888.00 2006-09-26 10:09:27.402 269 18215.69 102.14 52832.59 88888.00 2006-09-26 10:09:27.902 269 18215.69 102.13 52832.63 88888.00 2006-09-26 10:09:28.402 269 18215.73 102.12 52832.62 88888.00 2006-09-26 10:09:28.902 269 18215.67 102.19 52832.74 88888.00 2006-09-26 10:09:29.402 269 18215.83 102.25 52832.84 88888.00 2006-09-26 10:09:29.902 269 18216.08 102.25 52832.77 88888.00 2006-09-26 10:09:30.402 269 18216.04 102.29 52832.82 88888.00 2006-09-26 10:09:30.902 269 18215.96 102.26 52832.84 88888.00 2006-09-26 10:09:31.402 269 18215.90 102.26 52832.87 88888.00 2006-09-26 10:09:31.902 269 18215.84 102.26 52832.88 88888.00 2006-09-26 10:09:32.402 269 18215.98 102.29 52832.79 88888.00 2006-09-26 10:09:32.902 269 18215.93 102.29 52832.67 88888.00 2006-09-26 10:09:33.402 269 18215.88 102.32 52832.84 88888.00 2006-09-26 10:09:33.902 269 18215.95 102.31 52832.86 88888.00 2006-09-26 10:09:34.402 269 18215.93 102.33 52832.83 88888.00 2006-09-26 10:09:34.902 269 18215.96 102.25 52832.92 88888.00 2006-09-26 10:09:35.402 269 18215.93 102.20 52832.91 88888.00 2006-09-26 10:09:35.902 269 18215.93 102.21 52832.98 88888.00 2006-09-26 10:09:36.402 269 18215.88 102.16 52832.88 88888.00 2006-09-26 10:09:36.902 269 18215.87 102.06 52832.67 88888.00 2006-09-26 10:09:37.402 269 18215.76 102.13 52832.67 88888.00 2006-09-26 10:09:37.902 269 18215.76 102.16 52832.63 88888.00 2006-09-26 10:09:38.402 269 18215.88 102.22 52832.72 88888.00 2006-09-26 10:09:38.902 269 18215.90 102.21 52832.80 88888.00 2006-09-26 10:09:39.402 269 18215.74 102.25 52832.81 88888.00 2006-09-26 10:09:39.902 269 18215.71 102.28 52832.74 88888.00 2006-09-26 10:09:40.402 269 18215.65 102.26 52832.69 88888.00 2006-09-26 10:09:40.902 269 18215.72 102.25 52832.67 88888.00 2006-09-26 10:09:41.402 269 18215.79 102.33 52832.65 88888.00 2006-09-26 10:09:41.902 269 18215.73 102.28 52832.60 88888.00 2006-09-26 10:09:42.402 269 18215.67 102.22 52832.65 88888.00 2006-09-26 10:09:42.902 269 18215.66 102.22 52832.71 88888.00 2006-09-26 10:09:43.402 269 18215.65 102.15 52832.77 88888.00 2006-09-26 10:09:43.902 269 18215.69 102.20 52832.66 88888.00 2006-09-26 10:09:44.402 269 18215.80 102.23 52832.59 88888.00 2006-09-26 10:09:44.902 269 18215.83 102.26 52832.60 88888.00 2006-09-26 10:09:45.402 269 18215.77 102.28 52832.67 88888.00 2006-09-26 10:09:45.902 269 18215.66 102.29 52832.69 88888.00 2006-09-26 10:09:46.402 269 18215.58 102.22 52832.68 88888.00 2006-09-26 10:09:46.902 269 18215.59 102.12 52832.90 88888.00 2006-09-26 10:09:47.402 269 18215.59 102.16 52832.97 88888.00 2006-09-26 10:09:47.902 269 18215.69 102.20 52832.88 88888.00 2006-09-26 10:09:48.402 269 18215.72 102.29 52832.90 88888.00 2006-09-26 10:09:48.902 269 18215.74 102.25 52832.93 88888.00 2006-09-26 10:09:49.402 269 18215.70 102.22 52832.88 88888.00 2006-09-26 10:09:49.902 269 18215.73 102.21 52832.72 88888.00 2006-09-26 10:09:50.402 269 18215.74 102.28 52832.62 88888.00 2006-09-26 10:09:50.902 269 18215.66 102.32 52832.66 88888.00 2006-09-26 10:09:51.402 269 18215.58 102.26 52832.57 88888.00 2006-09-26 10:09:51.902 269 18215.55 102.17 52832.52 88888.00 2006-09-26 10:09:52.402 269 18215.54 102.14 52832.51 88888.00 2006-09-26 10:09:52.902 269 18215.51 102.09 52832.57 88888.00 2006-09-26 10:09:53.402 269 18215.53 102.10 52832.79 88888.00 2006-09-26 10:09:53.902 269 18215.56 102.15 52832.82 88888.00 2006-09-26 10:09:54.402 269 18215.53 102.16 52832.80 88888.00 2006-09-26 10:09:54.902 269 18215.55 102.12 52832.88 88888.00 2006-09-26 10:09:55.402 269 18215.55 102.12 52832.74 88888.00 2006-09-26 10:09:55.902 269 18215.59 102.10 52832.70 88888.00 2006-09-26 10:09:56.402 269 18215.50 102.06 52832.77 88888.00 2006-09-26 10:09:56.902 269 18215.60 102.04 52832.65 88888.00 2006-09-26 10:09:57.402 269 18215.59 102.04 52832.57 88888.00 2006-09-26 10:09:57.902 269 18215.53 102.13 52832.67 88888.00 2006-09-26 10:09:58.402 269 18215.55 102.12 52832.76 88888.00 2006-09-26 10:09:58.902 269 18215.52 102.08 52832.75 88888.00 2006-09-26 10:09:59.402 269 18215.49 102.06 52832.68 88888.00 2006-09-26 10:09:59.902 269 18215.49 102.11 52832.74 88888.00 2006-09-26 10:10:00.402 269 18215.56 102.19 52832.87 88888.00 2006-09-26 10:10:00.902 269 18215.47 102.25 52832.87 88888.00 2006-09-26 10:10:01.402 269 18215.47 102.19 52832.80 88888.00 2006-09-26 10:10:01.902 269 18215.47 102.20 52832.95 88888.00 2006-09-26 10:10:02.402 269 18215.44 102.16 52832.99 88888.00 2006-09-26 10:10:02.902 269 18215.53 102.15 52832.87 88888.00 2006-09-26 10:10:03.402 269 18215.61 102.08 52832.70 88888.00 2006-09-26 10:10:03.902 269 18215.61 102.13 52832.64 88888.00 2006-09-26 10:10:04.402 269 18215.63 102.16 52832.58 88888.00 2006-09-26 10:10:04.902 269 18215.60 102.10 52832.76 88888.00 2006-09-26 10:10:05.402 269 18215.62 102.15 52832.78 88888.00 2006-09-26 10:10:05.902 269 18215.49 102.16 52832.66 88888.00 2006-09-26 10:10:06.402 269 18215.43 102.16 52832.59 88888.00 2006-09-26 10:10:06.902 269 18215.61 102.14 52832.72 88888.00 2006-09-26 10:10:07.402 269 18215.62 102.15 52832.81 88888.00 2006-09-26 10:10:07.902 269 18215.54 102.15 52832.81 88888.00 2006-09-26 10:10:08.402 269 18215.50 102.19 52832.71 88888.00 2006-09-26 10:10:08.902 269 18215.56 102.10 52832.60 88888.00 2006-09-26 10:10:09.402 269 18215.62 102.03 52832.65 88888.00 2006-09-26 10:10:09.902 269 18215.80 102.04 52832.77 88888.00 2006-09-26 10:10:10.402 269 18215.76 102.04 52832.81 88888.00 2006-09-26 10:10:10.902 269 18215.76 102.06 52832.70 88888.00 2006-09-26 10:10:11.402 269 18215.86 102.03 52832.70 88888.00 2006-09-26 10:10:11.902 269 18215.91 102.04 52832.76 88888.00 2006-09-26 10:10:12.402 269 18215.98 102.09 52832.71 88888.00 2006-09-26 10:10:12.902 269 18215.85 102.04 52832.86 88888.00 2006-09-26 10:10:13.402 269 18215.88 102.04 52832.79 88888.00 2006-09-26 10:10:13.902 269 18215.83 102.10 52832.72 88888.00 2006-09-26 10:10:14.402 269 18215.92 102.13 52832.76 88888.00 2006-09-26 10:10:14.902 269 18215.98 102.10 52832.81 88888.00 2006-09-26 10:10:15.402 269 18215.77 102.07 52832.90 88888.00 2006-09-26 10:10:15.902 269 18215.83 102.10 52832.90 88888.00 2006-09-26 10:10:16.402 269 18215.86 102.13 52832.94 88888.00 2006-09-26 10:10:16.902 269 18215.81 102.12 52832.99 88888.00 2006-09-26 10:10:17.402 269 18215.76 102.11 52832.94 88888.00 2006-09-26 10:10:17.902 269 18215.83 102.18 52832.93 88888.00 2006-09-26 10:10:18.402 269 18215.85 102.16 52832.75 88888.00 2006-09-26 10:10:18.902 269 18215.93 102.18 52832.78 88888.00 2006-09-26 10:10:19.402 269 18215.75 102.15 52832.95 88888.00 2006-09-26 10:10:19.902 269 18215.81 102.16 52832.97 88888.00 2006-09-26 10:10:20.402 269 18215.84 102.16 52832.97 88888.00 2006-09-26 10:10:20.902 269 18215.82 102.19 52832.89 88888.00 2006-09-26 10:10:21.402 269 18215.93 102.17 52832.78 88888.00 2006-09-26 10:10:21.902 269 18215.79 102.21 52832.76 88888.00 2006-09-26 10:10:22.402 269 18215.76 102.18 52832.74 88888.00 2006-09-26 10:10:22.902 269 18215.83 102.16 52832.72 88888.00 2006-09-26 10:10:23.402 269 18215.73 102.19 52832.69 88888.00 2006-09-26 10:10:23.902 269 18215.77 102.21 52832.67 88888.00 2006-09-26 10:10:24.402 269 18215.77 102.22 52832.58 88888.00 2006-09-26 10:10:24.902 269 18215.82 102.24 52832.67 88888.00 2006-09-26 10:10:25.402 269 18215.87 102.22 52832.65 88888.00 2006-09-26 10:10:25.902 269 18215.94 102.22 52832.79 88888.00 2006-09-26 10:10:26.402 269 18215.88 102.21 52832.81 88888.00 2006-09-26 10:10:26.902 269 18215.74 102.16 52832.87 88888.00 2006-09-26 10:10:27.402 269 18215.70 102.13 52832.79 88888.00 2006-09-26 10:10:27.902 269 18215.73 102.11 52832.82 88888.00 2006-09-26 10:10:28.402 269 18215.75 101.98 52832.70 88888.00 2006-09-26 10:10:28.902 269 18215.73 101.94 52832.69 88888.00 2006-09-26 10:10:29.402 269 18215.62 101.95 52832.72 88888.00 2006-09-26 10:10:29.902 269 18215.65 101.98 52832.74 88888.00 2006-09-26 10:10:30.402 269 18215.63 102.02 52832.76 88888.00 2006-09-26 10:10:30.902 269 18215.75 102.06 52832.83 88888.00 2006-09-26 10:10:31.402 269 18215.77 102.09 52832.83 88888.00 2006-09-26 10:10:31.902 269 18215.84 102.03 52832.79 88888.00 2006-09-26 10:10:32.402 269 18215.87 102.01 52832.70 88888.00 2006-09-26 10:10:32.902 269 18215.76 102.00 52832.72 88888.00 2006-09-26 10:10:33.402 269 18215.81 101.96 52832.79 88888.00 2006-09-26 10:10:33.902 269 18215.72 102.02 52832.89 88888.00 2006-09-26 10:10:34.402 269 18215.70 102.08 52832.98 88888.00 2006-09-26 10:10:34.902 269 18215.70 102.06 52832.95 88888.00 2006-09-26 10:10:35.402 269 18215.67 102.00 52833.03 88888.00 2006-09-26 10:10:35.902 269 18215.65 102.07 52833.09 88888.00 2006-09-26 10:10:36.402 269 18215.65 102.08 52832.92 88888.00 2006-09-26 10:10:36.902 269 18215.55 102.14 52832.87 88888.00 2006-09-26 10:10:37.402 269 18215.53 102.14 52832.81 88888.00 2006-09-26 10:10:37.902 269 18215.55 102.06 52832.86 88888.00 2006-09-26 10:10:38.402 269 18215.62 102.00 52833.01 88888.00 2006-09-26 10:10:38.902 269 18215.62 101.94 52833.06 88888.00 2006-09-26 10:10:39.402 269 18215.69 101.99 52833.09 88888.00 2006-09-26 10:10:39.902 269 18215.67 102.01 52833.05 88888.00 2006-09-26 10:10:40.402 269 18215.65 102.03 52833.04 88888.00 2006-09-26 10:10:40.902 269 18215.69 102.00 52833.06 88888.00 2006-09-26 10:10:41.402 269 18215.61 101.97 52833.13 88888.00 2006-09-26 10:10:41.902 269 18215.53 102.02 52832.95 88888.00 2006-09-26 10:10:42.402 269 18215.55 101.99 52832.99 88888.00 2006-09-26 10:10:42.902 269 18215.55 102.04 52833.09 88888.00 2006-09-26 10:10:43.402 269 18215.56 102.02 52833.10 88888.00 2006-09-26 10:10:43.902 269 18215.62 102.03 52833.04 88888.00 2006-09-26 10:10:44.402 269 18215.60 102.04 52833.00 88888.00 2006-09-26 10:10:44.902 269 18215.56 102.03 52832.97 88888.00 2006-09-26 10:10:45.402 269 18215.63 102.14 52832.86 88888.00 2006-09-26 10:10:45.902 269 18215.66 102.12 52832.87 88888.00 2006-09-26 10:10:46.402 269 18215.62 102.06 52832.90 88888.00 2006-09-26 10:10:46.902 269 18215.66 102.08 52832.93 88888.00 2006-09-26 10:10:47.402 269 18215.59 102.13 52832.92 88888.00 2006-09-26 10:10:47.902 269 18215.67 102.15 52832.88 88888.00 2006-09-26 10:10:48.402 269 18215.87 102.07 52832.92 88888.00 2006-09-26 10:10:48.902 269 18215.80 101.97 52832.88 88888.00 2006-09-26 10:10:49.402 269 18215.82 102.02 52832.86 88888.00 2006-09-26 10:10:49.902 269 18215.76 102.06 52832.82 88888.00 2006-09-26 10:10:50.402 269 18215.62 102.13 52832.86 88888.00 2006-09-26 10:10:50.902 269 18215.55 102.12 52832.91 88888.00 2006-09-26 10:10:51.402 269 18215.65 102.10 52832.99 88888.00 2006-09-26 10:10:51.902 269 18215.84 102.10 52832.97 88888.00 2006-09-26 10:10:52.402 269 18215.86 102.08 52832.97 88888.00 2006-09-26 10:10:52.902 269 18215.72 102.07 52832.97 88888.00 2006-09-26 10:10:53.402 269 18215.64 102.07 52832.92 88888.00 2006-09-26 10:10:53.902 269 18215.73 102.02 52832.89 88888.00 2006-09-26 10:10:54.402 269 18215.64 102.02 52832.88 88888.00 2006-09-26 10:10:54.902 269 18215.61 101.99 52832.82 88888.00 2006-09-26 10:10:55.402 269 18215.76 101.99 52832.81 88888.00 2006-09-26 10:10:55.902 269 18215.74 102.01 52832.80 88888.00 2006-09-26 10:10:56.402 269 18215.58 102.05 52832.72 88888.00 2006-09-26 10:10:56.902 269 18215.44 102.04 52832.81 88888.00 2006-09-26 10:10:57.402 269 18215.47 102.10 52832.83 88888.00 2006-09-26 10:10:57.902 269 18215.49 102.17 52832.87 88888.00 2006-09-26 10:10:58.402 269 18215.65 102.09 52832.80 88888.00 2006-09-26 10:10:58.902 269 18215.73 102.12 52832.79 88888.00 2006-09-26 10:10:59.402 269 18215.82 102.11 52832.80 88888.00 2006-09-26 10:10:59.902 269 18215.77 102.15 52832.79 88888.00 2006-09-26 10:11:00.402 269 18215.66 102.22 52832.77 88888.00 2006-09-26 10:11:00.902 269 18215.59 102.15 52832.88 88888.00 2006-09-26 10:11:01.402 269 18215.74 102.12 52832.97 88888.00 2006-09-26 10:11:01.902 269 18215.61 102.07 52832.88 88888.00 2006-09-26 10:11:02.402 269 18215.54 102.06 52832.84 88888.00 2006-09-26 10:11:02.902 269 18215.55 102.10 52832.87 88888.00 2006-09-26 10:11:03.402 269 18215.62 102.10 52832.93 88888.00 2006-09-26 10:11:03.902 269 18215.52 102.07 52832.91 88888.00 2006-09-26 10:11:04.402 269 18215.41 102.16 52832.98 88888.00 2006-09-26 10:11:04.902 269 18215.47 102.11 52832.97 88888.00 2006-09-26 10:11:05.402 269 18215.60 102.04 52832.99 88888.00 2006-09-26 10:11:05.902 269 18215.59 102.01 52832.93 88888.00 2006-09-26 10:11:06.402 269 18215.54 102.08 52832.83 88888.00 2006-09-26 10:11:06.902 269 18215.49 102.10 52832.87 88888.00 2006-09-26 10:11:07.402 269 18215.47 102.21 52832.83 88888.00 2006-09-26 10:11:07.902 269 18215.34 102.22 52832.89 88888.00 2006-09-26 10:11:08.402 269 18215.36 102.17 52832.95 88888.00 2006-09-26 10:11:08.902 269 18215.37 102.14 52832.88 88888.00 2006-09-26 10:11:09.402 269 18215.29 102.24 52832.89 88888.00 2006-09-26 10:11:09.902 269 18215.21 102.28 52833.01 88888.00 2006-09-26 10:11:10.402 269 18215.29 102.19 52833.04 88888.00 2006-09-26 10:11:10.902 269 18215.29 102.20 52833.09 88888.00 2006-09-26 10:11:11.402 269 18215.47 102.12 52833.23 88888.00 2006-09-26 10:11:11.902 269 18215.50 102.09 52833.22 88888.00 2006-09-26 10:11:12.402 269 18215.40 102.25 52833.13 88888.00 2006-09-26 10:11:12.902 269 18215.54 102.29 52833.00 88888.00 2006-09-26 10:11:13.402 269 18215.55 102.30 52833.00 88888.00 2006-09-26 10:11:13.902 269 18215.64 102.25 52833.09 88888.00 2006-09-26 10:11:14.402 269 18215.56 102.24 52833.09 88888.00 2006-09-26 10:11:14.902 269 18215.70 102.12 52833.13 88888.00 2006-09-26 10:11:15.402 269 18215.61 102.17 52833.14 88888.00 2006-09-26 10:11:15.902 269 18215.52 102.31 52833.12 88888.00 2006-09-26 10:11:16.402 269 18215.56 102.29 52833.11 88888.00 2006-09-26 10:11:16.902 269 18215.61 102.32 52833.05 88888.00 2006-09-26 10:11:17.402 269 18215.64 102.28 52833.10 88888.00 2006-09-26 10:11:17.902 269 18215.60 102.23 52833.12 88888.00 2006-09-26 10:11:18.402 269 18215.60 102.24 52833.05 88888.00 2006-09-26 10:11:18.902 269 18215.64 102.33 52833.07 88888.00 2006-09-26 10:11:19.402 269 18215.72 102.30 52833.09 88888.00 2006-09-26 10:11:19.902 269 18215.67 102.28 52833.12 88888.00 2006-09-26 10:11:20.402 269 18215.69 102.35 52833.05 88888.00 2006-09-26 10:11:20.902 269 18215.83 102.37 52832.98 88888.00 2006-09-26 10:11:21.402 269 18215.77 102.36 52833.09 88888.00 2006-09-26 10:11:21.902 269 18215.75 102.28 52833.14 88888.00 2006-09-26 10:11:22.402 269 18215.83 102.26 52833.07 88888.00 2006-09-26 10:11:22.902 269 18215.90 102.25 52833.02 88888.00 2006-09-26 10:11:23.402 269 18215.91 102.20 52832.94 88888.00 2006-09-26 10:11:23.902 269 18215.77 102.22 52833.06 88888.00 2006-09-26 10:11:24.402 269 18215.64 102.25 52833.04 88888.00 2006-09-26 10:11:24.902 269 18215.75 102.20 52832.97 88888.00 2006-09-26 10:11:25.402 269 18215.64 102.13 52832.93 88888.00 2006-09-26 10:11:25.902 269 18215.62 102.12 52832.92 88888.00 2006-09-26 10:11:26.402 269 18215.61 102.10 52833.02 88888.00 2006-09-26 10:11:26.902 269 18215.65 102.11 52833.04 88888.00 2006-09-26 10:11:27.402 269 18215.63 102.15 52833.05 88888.00 2006-09-26 10:11:27.902 269 18215.61 102.21 52832.99 88888.00 2006-09-26 10:11:28.402 269 18215.73 102.19 52833.13 88888.00 2006-09-26 10:11:28.902 269 18215.69 102.29 52833.06 88888.00 2006-09-26 10:11:29.402 269 18215.73 102.28 52833.05 88888.00 2006-09-26 10:11:29.902 269 18215.69 102.18 52833.03 88888.00 2006-09-26 10:11:30.402 269 18215.69 102.15 52833.07 88888.00 2006-09-26 10:11:30.902 269 18215.60 102.23 52833.10 88888.00 2006-09-26 10:11:31.402 269 18215.53 102.29 52833.07 88888.00 2006-09-26 10:11:31.902 269 18215.52 102.20 52833.03 88888.00 2006-09-26 10:11:32.402 269 18215.49 102.20 52832.94 88888.00 2006-09-26 10:11:32.902 269 18215.42 102.34 52833.06 88888.00 2006-09-26 10:11:33.402 269 18215.53 102.34 52833.20 88888.00 2006-09-26 10:11:33.902 269 18215.54 102.32 52833.26 88888.00 2006-09-26 10:11:34.402 269 18215.48 102.42 52833.12 88888.00 2006-09-26 10:11:34.902 269 18215.34 102.42 52832.99 88888.00 2006-09-26 10:11:35.402 269 18215.42 102.39 52832.95 88888.00 2006-09-26 10:11:35.902 269 18215.59 102.34 52833.09 88888.00 2006-09-26 10:11:36.402 269 18215.67 102.31 52833.07 88888.00 2006-09-26 10:11:36.902 269 18215.66 102.30 52833.07 88888.00 2006-09-26 10:11:37.402 269 18215.56 102.36 52833.03 88888.00 2006-09-26 10:11:37.902 269 18215.56 102.39 52833.15 88888.00 2006-09-26 10:11:38.402 269 18215.69 102.37 52833.20 88888.00 2006-09-26 10:11:38.902 269 18215.76 102.31 52833.23 88888.00 2006-09-26 10:11:39.402 269 18215.66 102.29 52833.30 88888.00 2006-09-26 10:11:39.902 269 18215.61 102.26 52833.27 88888.00 2006-09-26 10:11:40.402 269 18215.62 102.34 52833.24 88888.00 2006-09-26 10:11:40.902 269 18215.62 102.43 52833.21 88888.00 2006-09-26 10:11:41.402 269 18215.55 102.43 52833.23 88888.00 2006-09-26 10:11:41.902 269 18215.55 102.42 52833.20 88888.00 2006-09-26 10:11:42.402 269 18215.55 102.44 52833.16 88888.00 2006-09-26 10:11:42.902 269 18215.63 102.50 52833.22 88888.00 2006-09-26 10:11:43.402 269 18215.73 102.53 52833.14 88888.00 2006-09-26 10:11:43.902 269 18215.58 102.54 52833.05 88888.00 2006-09-26 10:11:44.402 269 18215.63 102.49 52833.00 88888.00 2006-09-26 10:11:44.902 269 18215.72 102.52 52833.04 88888.00 2006-09-26 10:11:45.402 269 18215.72 102.62 52833.04 88888.00 2006-09-26 10:11:45.902 269 18215.65 102.63 52833.14 88888.00 2006-09-26 10:11:46.402 269 18215.84 102.64 52833.23 88888.00 2006-09-26 10:11:46.902 269 18215.83 102.59 52833.20 88888.00 2006-09-26 10:11:47.402 269 18215.66 102.62 52833.18 88888.00 2006-09-26 10:11:47.902 269 18215.62 102.71 52833.11 88888.00 2006-09-26 10:11:48.402 269 18215.63 102.71 52833.16 88888.00 2006-09-26 10:11:48.902 269 18215.64 102.63 52833.24 88888.00 2006-09-26 10:11:49.402 269 18215.70 102.66 52833.22 88888.00 2006-09-26 10:11:49.902 269 18215.75 102.69 52833.21 88888.00 2006-09-26 10:11:50.402 269 18215.72 102.67 52833.14 88888.00 2006-09-26 10:11:50.902 269 18215.71 102.64 52833.23 88888.00 2006-09-26 10:11:51.402 269 18215.76 102.70 52833.25 88888.00 2006-09-26 10:11:51.902 269 18215.80 102.68 52833.15 88888.00 2006-09-26 10:11:52.402 269 18215.72 102.69 52833.12 88888.00 2006-09-26 10:11:52.902 269 18215.64 102.74 52833.14 88888.00 2006-09-26 10:11:53.402 269 18215.61 102.67 52833.22 88888.00 2006-09-26 10:11:53.902 269 18215.73 102.74 52833.20 88888.00 2006-09-26 10:11:54.402 269 18215.74 102.72 52833.21 88888.00 2006-09-26 10:11:54.902 269 18215.70 102.74 52833.22 88888.00 2006-09-26 10:11:55.402 269 18215.69 102.76 52833.18 88888.00 2006-09-26 10:11:55.902 269 18215.64 102.78 52833.17 88888.00 2006-09-26 10:11:56.402 269 18215.65 102.76 52833.23 88888.00 2006-09-26 10:11:56.902 269 18215.66 102.76 52833.13 88888.00 2006-09-26 10:11:57.402 269 18215.64 102.78 52833.03 88888.00 2006-09-26 10:11:57.902 269 18215.61 102.75 52833.14 88888.00 2006-09-26 10:11:58.402 269 18215.63 102.82 52833.09 88888.00 2006-09-26 10:11:58.902 269 18215.76 102.78 52833.14 88888.00 2006-09-26 10:11:59.402 269 18215.77 102.76 52833.28 88888.00 2006-09-26 10:11:59.902 269 18215.69 102.77 52833.37 88888.00 2006-09-26 10:12:00.402 269 18215.75 102.84 52833.37 88888.00 2006-09-26 10:12:00.902 269 18215.71 102.86 52833.25 88888.00 2006-09-26 10:12:01.402 269 18215.71 102.91 52833.18 88888.00 2006-09-26 10:12:01.902 269 18215.66 102.86 52833.17 88888.00 2006-09-26 10:12:02.402 269 18215.80 102.83 52833.15 88888.00 2006-09-26 10:12:02.902 269 18215.66 102.81 52833.17 88888.00 2006-09-26 10:12:03.402 269 18215.60 102.78 52833.18 88888.00 2006-09-26 10:12:03.902 269 18215.56 102.75 52833.22 88888.00 2006-09-26 10:12:04.402 269 18215.60 102.78 52833.22 88888.00 2006-09-26 10:12:04.902 269 18215.59 102.82 52833.30 88888.00 2006-09-26 10:12:05.402 269 18215.61 102.88 52833.37 88888.00 2006-09-26 10:12:05.902 269 18215.63 102.94 52833.18 88888.00 2006-09-26 10:12:06.402 269 18215.65 102.97 52833.14 88888.00 2006-09-26 10:12:06.902 269 18215.75 103.00 52833.14 88888.00 2006-09-26 10:12:07.402 269 18215.67 103.00 52833.00 88888.00 2006-09-26 10:12:07.902 269 18215.64 102.98 52833.10 88888.00 2006-09-26 10:12:08.402 269 18215.58 102.94 52833.09 88888.00 2006-09-26 10:12:08.902 269 18215.64 103.02 52833.06 88888.00 2006-09-26 10:12:09.402 269 18215.69 102.99 52832.99 88888.00 2006-09-26 10:12:09.902 269 18215.71 103.00 52833.03 88888.00 2006-09-26 10:12:10.402 269 18215.75 102.89 52833.05 88888.00 2006-09-26 10:12:10.902 269 18215.70 102.86 52833.15 88888.00 2006-09-26 10:12:11.402 269 18215.73 102.89 52833.26 88888.00 2006-09-26 10:12:11.902 269 18215.82 102.94 52833.24 88888.00 2006-09-26 10:12:12.402 269 18215.72 103.01 52833.30 88888.00 2006-09-26 10:12:12.902 269 18215.80 103.07 52833.32 88888.00 2006-09-26 10:12:13.402 269 18215.91 103.16 52833.32 88888.00 2006-09-26 10:12:13.902 269 18215.79 103.17 52833.26 88888.00 2006-09-26 10:12:14.402 269 18215.74 103.12 52833.29 88888.00 2006-09-26 10:12:14.902 269 18215.72 103.06 52833.22 88888.00 2006-09-26 10:12:15.402 269 18215.71 103.03 52833.15 88888.00 2006-09-26 10:12:15.902 269 18215.77 103.01 52833.17 88888.00 2006-09-26 10:12:16.402 269 18215.82 103.00 52833.32 88888.00 2006-09-26 10:12:16.902 269 18215.82 103.01 52833.36 88888.00 2006-09-26 10:12:17.402 269 18215.73 103.09 52833.22 88888.00 2006-09-26 10:12:17.902 269 18215.86 103.06 52833.23 88888.00 2006-09-26 10:12:18.402 269 18215.87 103.06 52833.28 88888.00 2006-09-26 10:12:18.902 269 18215.98 103.11 52833.25 88888.00 2006-09-26 10:12:19.402 269 18215.99 103.08 52833.20 88888.00 2006-09-26 10:12:19.902 269 18216.02 103.00 52833.10 88888.00 2006-09-26 10:12:20.402 269 18215.99 102.91 52833.18 88888.00 2006-09-26 10:12:20.902 269 18215.88 102.90 52833.25 88888.00 2006-09-26 10:12:21.402 269 18215.86 102.90 52833.32 88888.00 2006-09-26 10:12:21.902 269 18215.83 102.97 52833.28 88888.00 2006-09-26 10:12:22.402 269 18215.72 103.03 52833.24 88888.00 2006-09-26 10:12:22.902 269 18215.79 103.00 52833.33 88888.00 2006-09-26 10:12:23.402 269 18215.77 102.99 52833.23 88888.00 2006-09-26 10:12:23.902 269 18215.71 103.00 52833.15 88888.00 2006-09-26 10:12:24.402 269 18215.73 103.02 52833.18 88888.00 2006-09-26 10:12:24.902 269 18215.72 103.10 52833.25 88888.00 2006-09-26 10:12:25.402 269 18215.73 103.10 52833.34 88888.00 2006-09-26 10:12:25.902 269 18215.73 103.09 52833.29 88888.00 2006-09-26 10:12:26.402 269 18215.71 103.07 52833.25 88888.00 2006-09-26 10:12:26.902 269 18215.65 103.13 52833.21 88888.00 2006-09-26 10:12:27.402 269 18215.69 103.04 52833.28 88888.00 2006-09-26 10:12:27.902 269 18215.74 103.06 52833.32 88888.00 2006-09-26 10:12:28.402 269 18215.79 103.03 52833.25 88888.00 2006-09-26 10:12:28.902 269 18215.83 103.05 52833.24 88888.00 2006-09-26 10:12:29.402 269 18215.88 103.04 52833.23 88888.00 2006-09-26 10:12:29.902 269 18215.98 103.02 52833.23 88888.00 2006-09-26 10:12:30.402 269 18216.07 103.00 52833.17 88888.00 2006-09-26 10:12:30.902 269 18215.96 103.03 52833.22 88888.00 2006-09-26 10:12:31.402 269 18215.75 103.08 52833.35 88888.00 2006-09-26 10:12:31.902 269 18215.77 103.09 52833.39 88888.00 2006-09-26 10:12:32.402 269 18215.82 103.08 52833.17 88888.00 2006-09-26 10:12:32.902 269 18215.90 103.14 52833.15 88888.00 2006-09-26 10:12:33.402 269 18215.73 103.14 52833.22 88888.00 2006-09-26 10:12:33.902 269 18215.80 103.13 52833.32 88888.00 2006-09-26 10:12:34.402 269 18215.83 103.10 52833.34 88888.00 2006-09-26 10:12:34.902 269 18215.84 103.14 52833.32 88888.00 2006-09-26 10:12:35.402 269 18215.75 103.18 52833.26 88888.00 2006-09-26 10:12:35.902 269 18215.66 103.17 52833.14 88888.00 2006-09-26 10:12:36.402 269 18215.72 103.25 52833.21 88888.00 2006-09-26 10:12:36.902 269 18215.70 103.23 52833.26 88888.00 2006-09-26 10:12:37.402 269 18215.77 103.30 52833.39 88888.00 2006-09-26 10:12:37.902 269 18215.74 103.37 52833.36 88888.00 2006-09-26 10:12:38.402 269 18215.75 103.29 52833.16 88888.00 2006-09-26 10:12:38.902 269 18215.75 103.28 52833.06 88888.00 2006-09-26 10:12:39.402 269 18215.77 103.29 52833.03 88888.00 2006-09-26 10:12:39.902 269 18215.99 103.33 52833.27 88888.00 2006-09-26 10:12:40.402 269 18215.99 103.29 52833.26 88888.00 2006-09-26 10:12:40.902 269 18215.88 103.28 52833.10 88888.00 2006-09-26 10:12:41.402 269 18215.88 103.28 52833.10 88888.00 2006-09-26 10:12:41.902 269 18216.04 103.33 52833.06 88888.00 2006-09-26 10:12:42.402 269 18216.04 103.31 52833.10 88888.00 2006-09-26 10:12:42.902 269 18216.02 103.30 52833.07 88888.00 2006-09-26 10:12:43.402 269 18216.01 103.36 52833.10 88888.00 2006-09-26 10:12:43.902 269 18215.99 103.37 52833.10 88888.00 2006-09-26 10:12:44.402 269 18216.06 103.41 52833.04 88888.00 2006-09-26 10:12:44.902 269 18216.03 103.39 52833.20 88888.00 2006-09-26 10:12:45.402 269 18215.96 103.43 52833.32 88888.00 2006-09-26 10:12:45.902 269 18215.84 103.37 52833.35 88888.00 2006-09-26 10:12:46.402 269 18215.81 103.28 52833.41 88888.00 2006-09-26 10:12:46.902 269 18215.99 103.28 52833.44 88888.00 2006-09-26 10:12:47.402 269 18216.15 103.29 52833.32 88888.00 2006-09-26 10:12:47.902 269 18216.17 103.35 52833.32 88888.00 2006-09-26 10:12:48.402 269 18216.12 103.34 52833.47 88888.00 2006-09-26 10:12:48.902 269 18216.09 103.35 52833.40 88888.00 2006-09-26 10:12:49.402 269 18216.19 103.36 52833.22 88888.00 2006-09-26 10:12:49.902 269 18216.21 103.41 52833.26 88888.00 2006-09-26 10:12:50.402 269 18216.26 103.43 52833.30 88888.00 2006-09-26 10:12:50.902 269 18216.20 103.47 52833.26 88888.00 2006-09-26 10:12:51.402 269 18216.27 103.49 52833.41 88888.00 2006-09-26 10:12:51.902 269 18216.31 103.46 52833.47 88888.00 2006-09-26 10:12:52.402 269 18216.35 103.53 52833.49 88888.00 2006-09-26 10:12:52.902 269 18216.35 103.54 52833.48 88888.00 2006-09-26 10:12:53.402 269 18216.25 103.46 52833.40 88888.00 2006-09-26 10:12:53.902 269 18216.25 103.46 52833.27 88888.00 2006-09-26 10:12:54.402 269 18216.36 103.36 52833.35 88888.00 2006-09-26 10:12:54.902 269 18216.42 103.26 52833.45 88888.00 2006-09-26 10:12:55.402 269 18216.41 103.18 52833.57 88888.00 2006-09-26 10:12:55.902 269 18216.36 103.14 52833.60 88888.00 2006-09-26 10:12:56.402 269 18216.32 103.16 52833.44 88888.00 2006-09-26 10:12:56.902 269 18216.26 103.16 52833.33 88888.00 2006-09-26 10:12:57.402 269 18216.29 103.19 52833.22 88888.00 2006-09-26 10:12:57.902 269 18216.29 103.23 52833.29 88888.00 2006-09-26 10:12:58.402 269 18216.30 103.18 52833.29 88888.00 2006-09-26 10:12:58.902 269 18216.24 103.19 52833.37 88888.00 2006-09-26 10:12:59.402 269 18216.34 103.18 52833.33 88888.00 2006-09-26 10:12:59.902 269 18216.47 103.15 52833.36 88888.00 2006-09-26 10:13:00.402 269 18216.45 103.20 52833.29 88888.00 2006-09-26 10:13:00.902 269 18216.46 103.23 52833.14 88888.00 2006-09-26 10:13:01.402 269 18216.40 103.20 52833.12 88888.00 2006-09-26 10:13:01.902 269 18216.43 103.19 52833.22 88888.00 2006-09-26 10:13:02.402 269 18216.39 103.28 52833.36 88888.00 2006-09-26 10:13:02.902 269 18216.46 103.36 52833.45 88888.00 2006-09-26 10:13:03.402 269 18216.52 103.36 52833.36 88888.00 2006-09-26 10:13:03.902 269 18216.48 103.25 52833.34 88888.00 2006-09-26 10:13:04.402 269 18216.42 103.31 52833.34 88888.00 2006-09-26 10:13:04.902 269 18216.38 103.36 52833.24 88888.00 2006-09-26 10:13:05.402 269 18216.50 103.40 52833.22 88888.00 2006-09-26 10:13:05.902 269 18216.56 103.36 52833.23 88888.00 2006-09-26 10:13:06.402 269 18216.60 103.33 52833.32 88888.00 2006-09-26 10:13:06.902 269 18216.59 103.26 52833.39 88888.00 2006-09-26 10:13:07.402 269 18216.63 103.21 52833.46 88888.00 2006-09-26 10:13:07.902 269 18216.57 103.24 52833.49 88888.00 2006-09-26 10:13:08.402 269 18216.52 103.37 52833.48 88888.00 2006-09-26 10:13:08.902 269 18216.45 103.44 52833.36 88888.00 2006-09-26 10:13:09.402 269 18216.42 103.37 52833.38 88888.00 2006-09-26 10:13:09.902 269 18216.41 103.32 52833.39 88888.00 2006-09-26 10:13:10.402 269 18216.45 103.34 52833.33 88888.00 2006-09-26 10:13:10.902 269 18216.45 103.41 52833.30 88888.00 2006-09-26 10:13:11.402 269 18216.43 103.41 52833.22 88888.00 2006-09-26 10:13:11.902 269 18216.52 103.42 52833.30 88888.00 2006-09-26 10:13:12.402 269 18216.52 103.36 52833.45 88888.00 2006-09-26 10:13:12.902 269 18216.46 103.36 52833.35 88888.00 2006-09-26 10:13:13.402 269 18216.45 103.37 52833.33 88888.00 2006-09-26 10:13:13.902 269 18216.43 103.38 52833.44 88888.00 2006-09-26 10:13:14.402 269 18216.47 103.30 52833.50 88888.00 2006-09-26 10:13:14.902 269 18216.43 103.25 52833.47 88888.00 2006-09-26 10:13:15.402 269 18216.36 103.19 52833.51 88888.00 2006-09-26 10:13:15.902 269 18216.29 103.18 52833.46 88888.00 2006-09-26 10:13:16.402 269 18216.40 103.22 52833.48 88888.00 2006-09-26 10:13:16.902 269 18216.46 103.28 52833.53 88888.00 2006-09-26 10:13:17.402 269 18216.38 103.24 52833.47 88888.00 2006-09-26 10:13:17.902 269 18216.39 103.25 52833.37 88888.00 2006-09-26 10:13:18.402 269 18216.49 103.21 52833.42 88888.00 2006-09-26 10:13:18.902 269 18216.51 103.25 52833.40 88888.00 2006-09-26 10:13:19.402 269 18216.41 103.28 52833.39 88888.00 2006-09-26 10:13:19.902 269 18216.34 103.28 52833.36 88888.00 2006-09-26 10:13:20.402 269 18216.32 103.28 52833.17 88888.00 2006-09-26 10:13:20.902 269 18216.40 103.29 52833.18 88888.00 2006-09-26 10:13:21.402 269 18216.37 103.25 52833.16 88888.00 2006-09-26 10:13:21.902 269 18216.41 103.20 52833.17 88888.00 2006-09-26 10:13:22.402 269 18216.45 103.22 52833.24 88888.00 2006-09-26 10:13:22.902 269 18216.49 103.12 52833.23 88888.00 2006-09-26 10:13:23.402 269 18216.43 103.18 52833.23 88888.00 2006-09-26 10:13:23.902 269 18216.49 103.19 52833.30 88888.00 2006-09-26 10:13:24.402 269 18216.43 103.17 52833.37 88888.00 2006-09-26 10:13:24.902 269 18216.46 103.21 52833.35 88888.00 2006-09-26 10:13:25.402 269 18216.53 103.20 52833.45 88888.00 2006-09-26 10:13:25.902 269 18216.50 103.24 52833.38 88888.00 2006-09-26 10:13:26.402 269 18216.49 103.29 52833.33 88888.00 2006-09-26 10:13:26.902 269 18216.50 103.21 52833.33 88888.00 2006-09-26 10:13:27.402 269 18216.48 103.13 52833.25 88888.00 2006-09-26 10:13:27.902 269 18216.45 103.20 52833.18 88888.00 2006-09-26 10:13:28.402 269 18216.48 103.26 52833.16 88888.00 2006-09-26 10:13:28.902 269 18216.39 103.26 52833.05 88888.00 2006-09-26 10:13:29.402 269 18216.40 103.25 52833.03 88888.00 2006-09-26 10:13:29.902 269 18216.43 103.26 52833.12 88888.00 2006-09-26 10:13:30.402 269 18216.40 103.29 52833.11 88888.00 2006-09-26 10:13:30.902 269 18216.40 103.21 52833.01 88888.00 2006-09-26 10:13:31.402 269 18216.41 103.26 52833.12 88888.00 2006-09-26 10:13:31.902 269 18216.50 103.26 52833.11 88888.00 2006-09-26 10:13:32.402 269 18216.62 103.26 52833.09 88888.00 2006-09-26 10:13:32.902 269 18216.60 103.22 52833.16 88888.00 2006-09-26 10:13:33.402 269 18216.55 103.24 52833.26 88888.00 2006-09-26 10:13:33.902 269 18216.57 103.29 52833.28 88888.00 2006-09-26 10:13:34.402 269 18216.57 103.23 52833.27 88888.00 2006-09-26 10:13:34.902 269 18216.59 103.22 52833.24 88888.00 2006-09-26 10:13:35.402 269 18216.56 103.22 52833.23 88888.00 2006-09-26 10:13:35.902 269 18216.58 103.25 52833.23 88888.00 2006-09-26 10:13:36.402 269 18216.64 103.26 52833.21 88888.00 2006-09-26 10:13:36.902 269 18216.57 103.28 52833.17 88888.00 2006-09-26 10:13:37.402 269 18216.50 103.22 52833.09 88888.00 2006-09-26 10:13:37.902 269 18216.43 103.24 52832.99 88888.00 2006-09-26 10:13:38.402 269 18216.45 103.30 52833.09 88888.00 2006-09-26 10:13:38.902 269 18216.50 103.26 52833.17 88888.00 2006-09-26 10:13:39.402 269 18216.58 103.25 52833.14 88888.00 2006-09-26 10:13:39.902 269 18216.53 103.24 52833.05 88888.00 2006-09-26 10:13:40.402 269 18216.55 103.19 52833.00 88888.00 2006-09-26 10:13:40.902 269 18216.51 103.22 52832.95 88888.00 2006-09-26 10:13:41.402 269 18216.67 103.23 52833.13 88888.00 2006-09-26 10:13:41.902 269 18216.61 103.28 52833.28 88888.00 2006-09-26 10:13:42.402 269 18216.62 103.45 52833.24 88888.00 2006-09-26 10:13:42.902 269 18216.64 103.47 52833.07 88888.00 2006-09-26 10:13:43.402 269 18216.62 103.44 52833.06 88888.00 2006-09-26 10:13:43.902 269 18216.59 103.44 52833.24 88888.00 2006-09-26 10:13:44.402 269 18216.68 103.49 52833.28 88888.00 2006-09-26 10:13:44.902 269 18216.67 103.49 52833.21 88888.00 2006-09-26 10:13:45.402 269 18216.64 103.36 52833.12 88888.00 2006-09-26 10:13:45.902 269 18216.58 103.28 52833.10 88888.00 2006-09-26 10:13:46.402 269 18216.68 103.26 52833.09 88888.00 2006-09-26 10:13:46.902 269 18216.68 103.31 52833.05 88888.00 2006-09-26 10:13:47.402 269 18216.52 103.32 52833.11 88888.00 2006-09-26 10:13:47.902 269 18216.55 103.28 52833.12 88888.00 2006-09-26 10:13:48.402 269 18216.59 103.25 52833.18 88888.00 2006-09-26 10:13:48.902 269 18216.59 103.15 52833.34 88888.00 2006-09-26 10:13:49.402 269 18216.62 103.12 52833.28 88888.00 2006-09-26 10:13:49.902 269 18216.75 103.15 52833.26 88888.00 2006-09-26 10:13:50.402 269 18216.73 103.21 52833.30 88888.00 2006-09-26 10:13:50.902 269 18216.73 103.24 52833.37 88888.00 2006-09-26 10:13:51.402 269 18216.71 103.28 52833.21 88888.00 2006-09-26 10:13:51.902 269 18216.75 103.22 52833.17 88888.00 2006-09-26 10:13:52.402 269 18216.74 103.12 52833.24 88888.00 2006-09-26 10:13:52.902 269 18216.67 103.15 52833.21 88888.00 2006-09-26 10:13:53.402 269 18216.80 103.18 52833.22 88888.00 2006-09-26 10:13:53.902 269 18216.74 103.30 52833.14 88888.00 2006-09-26 10:13:54.402 269 18216.67 103.20 52833.05 88888.00 2006-09-26 10:13:54.902 269 18216.82 103.12 52833.16 88888.00 2006-09-26 10:13:55.402 269 18217.03 103.11 52833.24 88888.00 2006-09-26 10:13:55.902 269 18217.04 103.03 52833.27 88888.00 2006-09-26 10:13:56.402 269 18216.93 103.02 52833.34 88888.00 2006-09-26 10:13:56.902 269 18216.88 103.07 52833.33 88888.00 2006-09-26 10:13:57.402 269 18216.73 103.03 52833.26 88888.00 2006-09-26 10:13:57.902 269 18216.59 103.11 52833.30 88888.00 2006-09-26 10:13:58.402 269 18216.71 103.12 52833.28 88888.00 2006-09-26 10:13:58.902 269 18216.90 103.11 52833.24 88888.00 2006-09-26 10:13:59.402 269 18217.03 103.08 52833.25 88888.00 2006-09-26 10:13:59.902 269 18217.08 103.09 52833.20 88888.00 2006-09-26 10:14:00.402 269 18217.06 103.11 52833.11 88888.00 2006-09-26 10:14:00.902 269 18217.00 103.13 52833.22 88888.00 2006-09-26 10:14:01.402 269 18216.91 103.17 52833.33 88888.00 2006-09-26 10:14:01.902 269 18216.88 103.16 52833.18 88888.00 2006-09-26 10:14:02.402 269 18216.81 103.13 52833.11 88888.00 2006-09-26 10:14:02.902 269 18216.92 103.09 52833.23 88888.00 2006-09-26 10:14:03.402 269 18216.89 103.09 52833.28 88888.00 2006-09-26 10:14:03.902 269 18216.86 103.04 52833.26 88888.00 2006-09-26 10:14:04.402 269 18216.91 103.01 52833.25 88888.00 2006-09-26 10:14:04.902 269 18216.74 103.07 52833.24 88888.00 2006-09-26 10:14:05.402 269 18216.68 103.09 52833.22 88888.00 2006-09-26 10:14:05.902 269 18216.79 103.07 52833.03 88888.00 2006-09-26 10:14:06.402 269 18216.82 103.08 52833.18 88888.00 2006-09-26 10:14:06.902 269 18216.80 103.05 52833.16 88888.00 2006-09-26 10:14:07.402 269 18216.71 102.99 52833.14 88888.00 2006-09-26 10:14:07.902 269 18216.67 103.03 52833.11 88888.00 2006-09-26 10:14:08.402 269 18216.81 103.07 52833.21 88888.00 2006-09-26 10:14:08.902 269 18216.88 103.08 52833.09 88888.00 2006-09-26 10:14:09.402 269 18216.91 103.10 52833.02 88888.00 2006-09-26 10:14:09.902 269 18216.81 103.04 52833.12 88888.00 2006-09-26 10:14:10.402 269 18216.73 103.10 52833.05 88888.00 2006-09-26 10:14:10.902 269 18216.74 103.13 52833.00 88888.00 2006-09-26 10:14:11.402 269 18216.70 103.16 52832.90 88888.00 2006-09-26 10:14:11.902 269 18216.73 103.20 52832.87 88888.00 2006-09-26 10:14:12.402 269 18216.85 103.20 52832.91 88888.00 2006-09-26 10:14:12.902 269 18216.90 103.14 52832.99 88888.00 2006-09-26 10:14:13.402 269 18216.90 103.04 52833.14 88888.00 2006-09-26 10:14:13.902 269 18216.88 103.05 52833.12 88888.00 2006-09-26 10:14:14.402 269 18216.86 103.13 52833.09 88888.00 2006-09-26 10:14:14.902 269 18216.82 103.07 52833.07 88888.00 2006-09-26 10:14:15.402 269 18216.79 102.97 52832.90 88888.00 2006-09-26 10:14:15.902 269 18216.80 102.87 52832.88 88888.00 2006-09-26 10:14:16.402 269 18216.80 102.84 52832.97 88888.00 2006-09-26 10:14:16.902 269 18216.73 102.91 52832.91 88888.00 2006-09-26 10:14:17.402 269 18216.81 102.85 52832.93 88888.00 2006-09-26 10:14:17.902 269 18216.86 102.86 52832.99 88888.00 2006-09-26 10:14:18.402 269 18216.84 102.90 52832.91 88888.00 2006-09-26 10:14:18.902 269 18216.72 102.82 52832.81 88888.00 2006-09-26 10:14:19.402 269 18216.80 102.82 52832.88 88888.00 2006-09-26 10:14:19.902 269 18216.95 102.80 52832.77 88888.00 2006-09-26 10:14:20.402 269 18217.08 102.82 52832.84 88888.00 2006-09-26 10:14:20.902 269 18216.83 102.87 52832.93 88888.00 2006-09-26 10:14:21.402 269 18216.82 102.92 52832.99 88888.00 2006-09-26 10:14:21.902 269 18216.79 102.89 52833.06 88888.00 2006-09-26 10:14:22.402 269 18216.69 102.88 52833.14 88888.00 2006-09-26 10:14:22.902 269 18216.67 102.88 52833.11 88888.00 2006-09-26 10:14:23.402 269 18216.67 102.83 52833.13 88888.00 2006-09-26 10:14:23.902 269 18216.70 102.82 52833.12 88888.00 2006-09-26 10:14:24.402 269 18216.69 102.85 52832.89 88888.00 2006-09-26 10:14:24.902 269 18216.75 102.88 52832.72 88888.00 2006-09-26 10:14:25.402 269 18216.70 102.88 52832.82 88888.00 2006-09-26 10:14:25.902 269 18216.75 102.84 52832.91 88888.00 2006-09-26 10:14:26.402 269 18216.77 102.76 52832.86 88888.00 2006-09-26 10:14:26.902 269 18216.80 102.77 52832.95 88888.00 2006-09-26 10:14:27.402 269 18216.84 102.80 52832.91 88888.00 2006-09-26 10:14:27.902 269 18216.72 102.78 52832.94 88888.00 2006-09-26 10:14:28.402 269 18216.68 102.83 52832.93 88888.00 2006-09-26 10:14:28.902 269 18216.70 102.90 52832.82 88888.00 2006-09-26 10:14:29.402 269 18216.82 102.86 52832.76 88888.00 2006-09-26 10:14:29.902 269 18216.80 102.83 52832.84 88888.00 2006-09-26 10:14:30.402 269 18216.83 102.89 52832.81 88888.00 2006-09-26 10:14:30.902 269 18216.82 102.85 52832.82 88888.00 2006-09-26 10:14:31.402 269 18216.71 102.74 52832.77 88888.00 2006-09-26 10:14:31.902 269 18216.75 102.70 52832.83 88888.00 2006-09-26 10:14:32.402 269 18216.82 102.73 52832.88 88888.00 2006-09-26 10:14:32.902 269 18216.74 102.81 52832.79 88888.00 2006-09-26 10:14:33.402 269 18216.71 102.75 52832.70 88888.00 2006-09-26 10:14:33.902 269 18216.72 102.76 52832.75 88888.00 2006-09-26 10:14:34.402 269 18216.70 102.86 52832.81 88888.00 2006-09-26 10:14:34.902 269 18216.62 102.83 52832.91 88888.00 2006-09-26 10:14:35.402 269 18216.62 102.78 52832.99 88888.00 2006-09-26 10:14:35.902 269 18216.71 102.74 52832.95 88888.00 2006-09-26 10:14:36.402 269 18216.71 102.73 52832.87 88888.00 2006-09-26 10:14:36.902 269 18216.68 102.71 52832.84 88888.00 2006-09-26 10:14:37.402 269 18216.77 102.71 52832.82 88888.00 2006-09-26 10:14:37.902 269 18216.83 102.70 52832.80 88888.00 2006-09-26 10:14:38.402 269 18216.82 102.71 52833.02 88888.00 2006-09-26 10:14:38.902 269 18216.81 102.73 52832.98 88888.00 2006-09-26 10:14:39.402 269 18216.83 102.79 52832.99 88888.00 2006-09-26 10:14:39.902 269 18216.75 102.75 52833.11 88888.00 2006-09-26 10:14:40.402 269 18216.70 102.64 52833.06 88888.00 2006-09-26 10:14:40.902 269 18216.70 102.66 52832.88 88888.00 2006-09-26 10:14:41.402 269 18216.75 102.62 52832.84 88888.00 2006-09-26 10:14:41.902 269 18216.71 102.67 52832.86 88888.00 2006-09-26 10:14:42.402 269 18216.72 102.68 52832.87 88888.00 2006-09-26 10:14:42.902 269 18216.67 102.62 52832.84 88888.00 2006-09-26 10:14:43.402 269 18216.70 102.61 52832.84 88888.00 2006-09-26 10:14:43.902 269 18216.72 102.70 52833.00 88888.00 2006-09-26 10:14:44.402 269 18216.74 102.76 52832.95 88888.00 2006-09-26 10:14:44.902 269 18216.74 102.77 52833.05 88888.00 2006-09-26 10:14:45.402 269 18216.71 102.73 52833.02 88888.00 2006-09-26 10:14:45.902 269 18216.62 102.80 52832.92 88888.00 2006-09-26 10:14:46.402 269 18216.67 102.76 52832.88 88888.00 2006-09-26 10:14:46.902 269 18216.66 102.74 52832.83 88888.00 2006-09-26 10:14:47.402 269 18216.71 102.78 52832.88 88888.00 2006-09-26 10:14:47.902 269 18216.73 102.86 52832.98 88888.00 2006-09-26 10:14:48.402 269 18216.61 102.80 52832.95 88888.00 2006-09-26 10:14:48.902 269 18216.55 102.76 52832.97 88888.00 2006-09-26 10:14:49.402 269 18216.60 102.78 52832.98 88888.00 2006-09-26 10:14:49.902 269 18216.70 102.77 52832.91 88888.00 2006-09-26 10:14:50.402 269 18216.81 102.76 52832.87 88888.00 2006-09-26 10:14:50.902 269 18216.88 102.67 52832.93 88888.00 2006-09-26 10:14:51.402 269 18216.88 102.76 52832.95 88888.00 2006-09-26 10:14:51.902 269 18216.84 102.77 52833.04 88888.00 2006-09-26 10:14:52.402 269 18216.80 102.75 52833.09 88888.00 2006-09-26 10:14:52.902 269 18216.79 102.75 52832.97 88888.00 2006-09-26 10:14:53.402 269 18216.69 102.71 52832.89 88888.00 2006-09-26 10:14:53.902 269 18216.62 102.75 52832.83 88888.00 2006-09-26 10:14:54.402 269 18216.59 102.74 52832.63 88888.00 2006-09-26 10:14:54.902 269 18216.53 102.73 52832.66 88888.00 2006-09-26 10:14:55.402 269 18216.64 102.73 52832.78 88888.00 2006-09-26 10:14:55.902 269 18216.69 102.66 52832.77 88888.00 2006-09-26 10:14:56.402 269 18216.69 102.67 52832.75 88888.00 2006-09-26 10:14:56.902 269 18216.70 102.72 52832.84 88888.00 2006-09-26 10:14:57.402 269 18216.86 102.75 52832.91 88888.00 2006-09-26 10:14:57.902 269 18216.81 102.78 52832.83 88888.00 2006-09-26 10:14:58.402 269 18216.85 102.76 52832.80 88888.00 2006-09-26 10:14:58.902 269 18216.88 102.67 52832.79 88888.00 2006-09-26 10:14:59.402 269 18216.81 102.67 52832.83 88888.00 2006-09-26 10:14:59.902 269 18216.80 102.66 52832.84 88888.00 2006-09-26 10:15:00.402 269 18216.94 102.67 52832.81 88888.00 2006-09-26 10:15:00.902 269 18216.86 102.75 52832.87 88888.00 2006-09-26 10:15:01.402 269 18216.78 102.74 52832.87 88888.00 2006-09-26 10:15:01.902 269 18216.79 102.71 52832.89 88888.00 2006-09-26 10:15:02.402 269 18216.90 102.72 52832.98 88888.00 2006-09-26 10:15:02.902 269 18216.82 102.75 52832.97 88888.00 2006-09-26 10:15:03.402 269 18216.83 102.72 52833.04 88888.00 2006-09-26 10:15:03.902 269 18216.83 102.68 52833.10 88888.00 2006-09-26 10:15:04.402 269 18216.72 102.70 52832.98 88888.00 2006-09-26 10:15:04.902 269 18216.67 102.74 52832.91 88888.00 2006-09-26 10:15:05.402 269 18216.79 102.70 52832.86 88888.00 2006-09-26 10:15:05.902 269 18216.74 102.63 52832.83 88888.00 2006-09-26 10:15:06.402 269 18216.79 102.66 52832.86 88888.00 2006-09-26 10:15:06.902 269 18216.89 102.71 52832.77 88888.00 2006-09-26 10:15:07.402 269 18216.90 102.72 52832.79 88888.00 2006-09-26 10:15:07.902 269 18216.84 102.73 52832.94 88888.00 2006-09-26 10:15:08.402 269 18216.89 102.73 52832.83 88888.00 2006-09-26 10:15:08.902 269 18216.78 102.74 52832.84 88888.00 2006-09-26 10:15:09.402 269 18216.88 102.78 52832.98 88888.00 2006-09-26 10:15:09.902 269 18216.80 102.72 52832.99 88888.00 2006-09-26 10:15:10.402 269 18216.79 102.73 52832.95 88888.00 2006-09-26 10:15:10.902 269 18216.90 102.72 52833.02 88888.00 2006-09-26 10:15:11.402 269 18216.86 102.59 52832.97 88888.00 2006-09-26 10:15:11.902 269 18216.84 102.53 52832.86 88888.00 2006-09-26 10:15:12.402 269 18216.85 102.55 52832.98 88888.00 2006-09-26 10:15:12.902 269 18216.75 102.49 52833.09 88888.00 2006-09-26 10:15:13.402 269 18216.83 102.49 52833.14 88888.00 2006-09-26 10:15:13.902 269 18216.77 102.49 52833.06 88888.00 2006-09-26 10:15:14.402 269 18216.72 102.52 52832.93 88888.00 2006-09-26 10:15:14.902 269 18216.77 102.49 52833.03 88888.00 2006-09-26 10:15:15.402 269 18216.75 102.45 52833.12 88888.00 2006-09-26 10:15:15.902 269 18216.79 102.41 52833.06 88888.00 2006-09-26 10:15:16.402 269 18216.84 102.38 52833.07 88888.00 2006-09-26 10:15:16.902 269 18216.75 102.40 52833.12 88888.00 2006-09-26 10:15:17.402 269 18216.70 102.40 52833.12 88888.00 2006-09-26 10:15:17.902 269 18216.79 102.48 52833.10 88888.00 2006-09-26 10:15:18.402 269 18216.73 102.50 52833.09 88888.00 2006-09-26 10:15:18.902 269 18216.73 102.44 52833.00 88888.00 2006-09-26 10:15:19.402 269 18216.75 102.43 52832.91 88888.00 2006-09-26 10:15:19.902 269 18216.72 102.48 52832.92 88888.00 2006-09-26 10:15:20.402 269 18216.64 102.51 52832.98 88888.00 2006-09-26 10:15:20.902 269 18216.69 102.46 52833.02 88888.00 2006-09-26 10:15:21.402 269 18216.69 102.34 52833.00 88888.00 2006-09-26 10:15:21.902 269 18216.50 102.39 52832.83 88888.00 2006-09-26 10:15:22.402 269 18216.51 102.40 52832.76 88888.00 2006-09-26 10:15:22.902 269 18216.55 102.37 52832.79 88888.00 2006-09-26 10:15:23.402 269 18216.63 102.34 52832.74 88888.00 2006-09-26 10:15:23.902 269 18216.59 102.40 52832.66 88888.00 2006-09-26 10:15:24.402 269 18216.66 102.34 52832.65 88888.00 2006-09-26 10:15:24.902 269 18216.60 102.36 52832.72 88888.00 2006-09-26 10:15:25.402 269 18216.55 102.32 52832.67 88888.00 2006-09-26 10:15:25.902 269 18216.63 102.37 52832.65 88888.00 2006-09-26 10:15:26.402 269 18216.62 102.32 52832.74 88888.00 2006-09-26 10:15:26.902 269 18216.66 102.40 52832.79 88888.00 2006-09-26 10:15:27.402 269 18216.64 102.45 52832.91 88888.00 2006-09-26 10:15:27.902 269 18216.66 102.46 52832.91 88888.00 2006-09-26 10:15:28.402 269 18216.63 102.44 52832.83 88888.00 2006-09-26 10:15:28.902 269 18216.52 102.43 52832.97 88888.00 2006-09-26 10:15:29.402 269 18216.55 102.43 52832.98 88888.00 2006-09-26 10:15:29.902 269 18216.59 102.45 52832.88 88888.00 2006-09-26 10:15:30.402 269 18216.49 102.41 52832.79 88888.00 2006-09-26 10:15:30.902 269 18216.31 102.45 52832.79 88888.00 2006-09-26 10:15:31.402 269 18216.36 102.50 52832.70 88888.00 2006-09-26 10:15:31.902 269 18216.50 102.44 52832.74 88888.00 2006-09-26 10:15:32.402 269 18216.53 102.45 52832.89 88888.00 2006-09-26 10:15:32.902 269 18216.58 102.44 52833.03 88888.00 2006-09-26 10:15:33.402 269 18216.48 102.46 52833.09 88888.00 2006-09-26 10:15:33.902 269 18216.50 102.50 52833.10 88888.00 2006-09-26 10:15:34.402 269 18216.60 102.53 52833.00 88888.00 2006-09-26 10:15:34.902 269 18216.51 102.55 52832.88 88888.00 2006-09-26 10:15:35.402 269 18216.46 102.49 52832.87 88888.00 2006-09-26 10:15:35.902 269 18216.50 102.42 52832.91 88888.00 2006-09-26 10:15:36.402 269 18216.43 102.44 52832.84 88888.00 2006-09-26 10:15:36.902 269 18216.24 102.43 52832.78 88888.00 2006-09-26 10:15:37.402 269 18216.24 102.40 52832.84 88888.00 2006-09-26 10:15:37.902 269 18216.26 102.33 52832.84 88888.00 2006-09-26 10:15:38.402 269 18216.06 102.30 52832.86 88888.00 2006-09-26 10:15:38.902 269 18216.01 102.34 52832.91 88888.00 2006-09-26 10:15:39.402 269 18216.06 102.35 52832.88 88888.00 2006-09-26 10:15:39.902 269 18216.25 102.33 52832.87 88888.00 2006-09-26 10:15:40.402 269 18216.24 102.32 52832.78 88888.00 2006-09-26 10:15:40.902 269 18216.17 102.37 52832.90 88888.00 2006-09-26 10:15:41.402 269 18216.26 102.44 52832.81 88888.00 2006-09-26 10:15:41.902 269 18216.32 102.51 52832.91 88888.00 2006-09-26 10:15:42.402 269 18216.27 102.58 52833.01 88888.00 2006-09-26 10:15:42.902 269 18216.26 102.56 52832.94 88888.00 2006-09-26 10:15:43.402 269 18216.20 102.48 52832.93 88888.00 2006-09-26 10:15:43.902 269 18216.24 102.52 52832.97 88888.00 2006-09-26 10:15:44.402 269 18216.27 102.55 52833.06 88888.00 2006-09-26 10:15:44.902 269 18216.24 102.58 52833.00 88888.00 2006-09-26 10:15:45.402 269 18216.29 102.57 52832.87 88888.00 2006-09-26 10:15:45.902 269 18216.46 102.54 52832.75 88888.00 2006-09-26 10:15:46.402 269 18216.47 102.44 52832.93 88888.00 2006-09-26 10:15:46.902 269 18216.38 102.40 52833.01 88888.00 2006-09-26 10:15:47.402 269 18216.28 102.46 52833.12 88888.00 2006-09-26 10:15:47.902 269 18216.15 102.48 52833.14 88888.00 2006-09-26 10:15:48.402 269 18216.13 102.40 52833.06 88888.00 2006-09-26 10:15:48.902 269 18216.04 102.37 52832.99 88888.00 2006-09-26 10:15:49.402 269 18216.18 102.36 52832.87 88888.00 2006-09-26 10:15:49.902 269 18216.17 102.39 52832.78 88888.00 2006-09-26 10:15:50.402 269 18216.19 102.38 52832.87 88888.00 2006-09-26 10:15:50.902 269 18216.02 102.35 52832.93 88888.00 2006-09-26 10:15:51.402 269 18215.96 102.32 52832.71 88888.00 2006-09-26 10:15:51.902 269 18216.14 102.33 52832.67 88888.00 2006-09-26 10:15:52.402 269 18216.27 102.35 52832.59 88888.00 2006-09-26 10:15:52.902 269 18216.25 102.37 52832.62 88888.00 2006-09-26 10:15:53.402 269 18216.28 102.34 52832.78 88888.00 2006-09-26 10:15:53.902 269 18216.27 102.34 52832.83 88888.00 2006-09-26 10:15:54.402 269 18216.32 102.41 52832.65 88888.00 2006-09-26 10:15:54.902 269 18216.29 102.43 52832.56 88888.00 2006-09-26 10:15:55.402 269 18216.34 102.41 52832.60 88888.00 2006-09-26 10:15:55.902 269 18216.38 102.36 52832.59 88888.00 2006-09-26 10:15:56.402 269 18216.41 102.32 52832.60 88888.00 2006-09-26 10:15:56.902 269 18216.34 102.34 52832.68 88888.00 2006-09-26 10:15:57.402 269 18216.29 102.36 52832.67 88888.00 2006-09-26 10:15:57.902 269 18216.31 102.43 52832.63 88888.00 2006-09-26 10:15:58.402 269 18216.25 102.35 52832.62 88888.00 2006-09-26 10:15:58.902 269 18216.12 102.29 52832.52 88888.00 2006-09-26 10:15:59.402 269 18216.16 102.28 52832.49 88888.00 2006-09-26 10:15:59.902 269 18216.28 102.39 52832.62 88888.00 2006-09-26 10:16:00.402 269 18216.34 102.43 52832.68 88888.00 2006-09-26 10:16:00.902 269 18216.25 102.39 52832.62 88888.00 2006-09-26 10:16:01.402 269 18216.28 102.33 52832.74 88888.00 2006-09-26 10:16:01.902 269 18216.32 102.32 52832.80 88888.00 2006-09-26 10:16:02.402 269 18216.26 102.26 52832.89 88888.00 2006-09-26 10:16:02.902 269 18216.23 102.32 52832.88 88888.00 2006-09-26 10:16:03.402 269 18216.20 102.29 52832.90 88888.00 2006-09-26 10:16:03.902 269 18216.28 102.22 52832.86 88888.00 2006-09-26 10:16:04.402 269 18216.32 102.15 52832.88 88888.00 2006-09-26 10:16:04.902 269 18216.43 102.16 52832.91 88888.00 2006-09-26 10:16:05.402 269 18216.48 102.23 52832.98 88888.00 2006-09-26 10:16:05.902 269 18216.42 102.25 52833.00 88888.00 2006-09-26 10:16:06.402 269 18216.37 102.31 52833.09 88888.00 2006-09-26 10:16:06.902 269 18216.38 102.29 52833.11 88888.00 2006-09-26 10:16:07.402 269 18216.27 102.13 52833.04 88888.00 2006-09-26 10:16:07.902 269 18216.25 102.10 52832.99 88888.00 2006-09-26 10:16:08.402 269 18216.28 102.06 52833.03 88888.00 2006-09-26 10:16:08.902 269 18216.23 102.11 52833.07 88888.00 2006-09-26 10:16:09.402 269 18216.27 102.19 52832.97 88888.00 2006-09-26 10:16:09.902 269 18216.20 102.13 52832.92 88888.00 2006-09-26 10:16:10.402 269 18216.18 102.17 52832.94 88888.00 2006-09-26 10:16:10.902 269 18216.19 102.23 52832.87 88888.00 2006-09-26 10:16:11.402 269 18216.35 102.17 52832.76 88888.00 2006-09-26 10:16:11.902 269 18216.32 102.14 52832.77 88888.00 2006-09-26 10:16:12.402 269 18216.21 102.13 52832.84 88888.00 2006-09-26 10:16:12.902 269 18216.28 102.17 52832.80 88888.00 2006-09-26 10:16:13.402 269 18216.28 102.16 52832.80 88888.00 2006-09-26 10:16:13.902 269 18216.28 102.09 52832.81 88888.00 2006-09-26 10:16:14.402 269 18216.21 102.12 52832.94 88888.00 2006-09-26 10:16:14.902 269 18216.16 102.18 52833.17 88888.00 2006-09-26 10:16:15.402 269 18216.10 102.21 52833.13 88888.00 2006-09-26 10:16:15.902 269 18216.13 102.18 52832.92 88888.00 2006-09-26 10:16:16.402 269 18216.10 102.07 52832.74 88888.00 2006-09-26 10:16:16.902 269 18216.21 102.07 52832.76 88888.00 2006-09-26 10:16:17.402 269 18216.37 102.10 52832.77 88888.00 2006-09-26 10:16:17.902 269 18216.39 102.05 52832.76 88888.00 2006-09-26 10:16:18.402 269 18216.40 102.07 52832.79 88888.00 2006-09-26 10:16:18.902 269 18216.38 102.00 52832.83 88888.00 2006-09-26 10:16:19.402 269 18216.29 101.97 52832.83 88888.00 2006-09-26 10:16:19.902 269 18216.34 101.95 52832.75 88888.00 2006-09-26 10:16:20.402 269 18216.40 101.99 52832.76 88888.00 2006-09-26 10:16:20.902 269 18216.38 102.05 52832.84 88888.00 2006-09-26 10:16:21.402 269 18216.25 102.02 52832.88 88888.00 2006-09-26 10:16:21.902 269 18216.12 101.98 52832.83 88888.00 2006-09-26 10:16:22.402 269 18216.27 101.96 52832.70 88888.00 2006-09-26 10:16:22.902 269 18216.38 102.01 52832.79 88888.00 2006-09-26 10:16:23.402 269 18216.30 102.03 52832.78 88888.00 2006-09-26 10:16:23.902 269 18216.35 102.11 52832.79 88888.00 2006-09-26 10:16:24.402 269 18216.38 102.15 52832.78 88888.00 2006-09-26 10:16:24.902 269 18216.50 102.06 52832.78 88888.00 2006-09-26 10:16:25.402 269 18216.45 102.01 52832.70 88888.00 2006-09-26 10:16:25.902 269 18216.25 102.05 52832.82 88888.00 2006-09-26 10:16:26.402 269 18216.34 102.00 52832.83 88888.00 2006-09-26 10:16:26.902 269 18216.28 101.99 52832.70 88888.00 2006-09-26 10:16:27.402 269 18216.25 101.99 52832.60 88888.00 2006-09-26 10:16:27.902 269 18216.19 101.97 52832.65 88888.00 2006-09-26 10:16:28.402 269 18216.29 102.05 52832.74 88888.00 2006-09-26 10:16:28.902 269 18216.14 102.01 52832.86 88888.00 2006-09-26 10:16:29.402 269 18215.98 101.94 52832.82 88888.00 2006-09-26 10:16:29.902 269 18216.02 101.82 52832.99 88888.00 2006-09-26 10:16:30.402 269 18216.17 101.84 52833.07 88888.00 2006-09-26 10:16:30.902 269 18216.20 101.90 52833.01 88888.00 2006-09-26 10:16:31.402 269 18216.25 101.91 52832.98 88888.00 2006-09-26 10:16:31.902 269 18216.27 101.88 52832.90 88888.00 2006-09-26 10:16:32.402 269 18216.24 101.90 52832.83 88888.00 2006-09-26 10:16:32.902 269 18216.28 101.87 52832.89 88888.00 2006-09-26 10:16:33.402 269 18216.26 101.90 52832.88 88888.00 2006-09-26 10:16:33.902 269 18216.28 101.96 52832.90 88888.00 2006-09-26 10:16:34.402 269 18216.40 102.00 52833.01 88888.00 2006-09-26 10:16:34.902 269 18216.45 101.94 52832.94 88888.00 2006-09-26 10:16:35.402 269 18216.49 101.96 52832.87 88888.00 2006-09-26 10:16:35.902 269 18216.42 101.99 52832.91 88888.00 2006-09-26 10:16:36.402 269 18216.41 101.96 52832.86 88888.00 2006-09-26 10:16:36.902 269 18216.49 101.97 52832.75 88888.00 2006-09-26 10:16:37.402 269 18216.53 101.97 52832.88 88888.00 2006-09-26 10:16:37.902 269 18216.57 102.05 52833.00 88888.00 2006-09-26 10:16:38.402 269 18216.52 102.03 52833.04 88888.00 2006-09-26 10:16:38.902 269 18216.55 101.96 52832.94 88888.00 2006-09-26 10:16:39.402 269 18216.57 101.96 52832.89 88888.00 2006-09-26 10:16:39.902 269 18216.48 102.01 52832.92 88888.00 2006-09-26 10:16:40.402 269 18216.51 102.02 52832.97 88888.00 2006-09-26 10:16:40.902 269 18216.48 102.01 52832.97 88888.00 2006-09-26 10:16:41.399 269 18216.47 101.99 52832.87 88888.00 2006-09-26 10:16:41.909 269 18216.49 101.94 52832.71 88888.00 2006-09-26 10:16:42.409 269 18216.59 101.98 52832.70 88888.00 2006-09-26 10:16:42.909 269 18216.53 102.00 52832.55 88888.00 2006-09-26 10:16:43.409 269 18216.55 102.04 52832.59 88888.00 2006-09-26 10:16:43.909 269 18216.53 102.06 52832.71 88888.00 2006-09-26 10:16:44.409 269 18216.45 102.06 52832.72 88888.00 2006-09-26 10:16:44.909 269 18216.46 102.02 52832.72 88888.00 2006-09-26 10:16:45.409 269 18216.47 102.00 52832.62 88888.00 2006-09-26 10:16:45.909 269 18216.51 101.85 52832.67 88888.00 2006-09-26 10:16:46.409 269 18216.61 101.81 52832.69 88888.00 2006-09-26 10:16:46.909 269 18216.63 101.79 52832.70 88888.00 2006-09-26 10:16:47.409 269 18216.51 101.78 52832.76 88888.00 2006-09-26 10:16:47.909 269 18216.45 101.79 52832.99 88888.00 2006-09-26 10:16:48.409 269 18216.46 101.77 52832.99 88888.00 2006-09-26 10:16:48.909 269 18216.55 101.76 52833.00 88888.00 2006-09-26 10:16:49.409 269 18216.40 101.80 52833.01 88888.00 2006-09-26 10:16:49.909 269 18216.38 101.81 52832.99 88888.00 2006-09-26 10:16:50.409 269 18216.26 101.81 52832.99 88888.00 2006-09-26 10:16:50.909 269 18216.36 101.79 52832.95 88888.00 2006-09-26 10:16:51.409 269 18216.52 101.75 52833.01 88888.00 2006-09-26 10:16:51.909 269 18216.47 101.73 52833.05 88888.00 2006-09-26 10:16:52.409 269 18216.35 101.78 52833.06 88888.00 2006-09-26 10:16:52.909 269 18216.25 101.83 52833.00 88888.00 2006-09-26 10:16:53.409 269 18216.40 101.78 52832.82 88888.00 2006-09-26 10:16:53.909 269 18216.53 101.72 52832.69 88888.00 2006-09-26 10:16:54.409 269 18216.56 101.69 52832.64 88888.00 2006-09-26 10:16:54.909 269 18216.48 101.67 52832.66 88888.00 2006-09-26 10:16:55.409 269 18216.43 101.69 52832.63 88888.00 2006-09-26 10:16:55.909 269 18216.40 101.79 52832.64 88888.00 2006-09-26 10:16:56.409 269 18216.43 101.79 52832.65 88888.00 2006-09-26 10:16:56.909 269 18216.41 101.76 52832.67 88888.00 2006-09-26 10:16:57.409 269 18216.35 101.75 52832.66 88888.00 2006-09-26 10:16:57.909 269 18216.40 101.75 52832.79 88888.00 2006-09-26 10:16:58.409 269 18216.56 101.77 52832.89 88888.00 2006-09-26 10:16:58.909 269 18216.46 101.86 52832.98 88888.00 2006-09-26 10:16:59.409 269 18216.35 101.83 52832.98 88888.00 2006-09-26 10:16:59.909 269 18216.32 101.70 52833.00 88888.00 2006-09-26 10:17:00.409 269 18216.37 101.71 52832.90 88888.00 2006-09-26 10:17:00.909 269 18216.40 101.73 52832.82 88888.00 2006-09-26 10:17:01.409 269 18216.45 101.70 52832.65 88888.00 2006-09-26 10:17:01.909 269 18216.41 101.68 52832.71 88888.00 2006-09-26 10:17:02.409 269 18216.32 101.58 52832.84 88888.00 2006-09-26 10:17:02.909 269 18216.30 101.66 52832.89 88888.00 2006-09-26 10:17:03.409 269 18216.36 101.55 52832.87 88888.00 2006-09-26 10:17:03.909 269 18216.45 101.55 52832.81 88888.00 2006-09-26 10:17:04.409 269 18216.37 101.53 52832.79 88888.00 2006-09-26 10:17:04.909 269 18216.38 101.46 52832.80 88888.00 2006-09-26 10:17:05.409 269 18216.45 101.49 52832.75 88888.00 2006-09-26 10:17:05.909 269 18216.38 101.51 52832.79 88888.00 2006-09-26 10:17:06.409 269 18216.41 101.62 52832.79 88888.00 2006-09-26 10:17:06.909 269 18216.35 101.58 52832.91 88888.00 2006-09-26 10:17:07.409 269 18216.38 101.57 52832.97 88888.00 2006-09-26 10:17:07.909 269 18216.35 101.57 52832.97 88888.00 2006-09-26 10:17:08.409 269 18216.32 101.52 52832.89 88888.00 2006-09-26 10:17:08.909 269 18216.27 101.51 52832.84 88888.00 2006-09-26 10:17:09.409 269 18216.24 101.48 52832.92 88888.00 2006-09-26 10:17:09.909 269 18216.43 101.50 52832.84 88888.00 2006-09-26 10:17:10.409 269 18216.43 101.54 52832.88 88888.00 2006-09-26 10:17:10.909 269 18216.39 101.52 52832.83 88888.00 2006-09-26 10:17:11.409 269 18216.25 101.49 52832.78 88888.00 2006-09-26 10:17:11.909 269 18216.25 101.59 52832.87 88888.00 2006-09-26 10:17:12.409 269 18216.20 101.62 52833.00 88888.00 2006-09-26 10:17:12.909 269 18216.30 101.58 52833.07 88888.00 2006-09-26 10:17:13.409 269 18216.40 101.58 52833.03 88888.00 2006-09-26 10:17:13.909 269 18216.42 101.55 52832.99 88888.00 2006-09-26 10:17:14.409 269 18216.39 101.57 52832.88 88888.00 2006-09-26 10:17:14.909 269 18216.41 101.63 52832.88 88888.00 2006-09-26 10:17:15.409 269 18216.32 101.62 52832.84 88888.00 2006-09-26 10:17:15.909 269 18216.32 101.69 52832.88 88888.00 2006-09-26 10:17:16.409 269 18216.41 101.67 52832.91 88888.00 2006-09-26 10:17:16.909 269 18216.43 101.61 52832.90 88888.00 2006-09-26 10:17:17.409 269 18216.40 101.56 52833.00 88888.00 2006-09-26 10:17:17.909 269 18216.50 101.63 52832.87 88888.00 2006-09-26 10:17:18.409 269 18216.52 101.71 52832.80 88888.00 2006-09-26 10:17:18.909 269 18216.56 101.78 52832.94 88888.00 2006-09-26 10:17:19.409 269 18216.39 101.75 52832.93 88888.00 2006-09-26 10:17:19.909 269 18216.36 101.71 52832.90 88888.00 2006-09-26 10:17:20.409 269 18216.39 101.76 52832.94 88888.00 2006-09-26 10:17:20.909 269 18216.46 101.76 52832.89 88888.00 2006-09-26 10:17:21.409 269 18216.48 101.72 52832.88 88888.00 2006-09-26 10:17:21.909 269 18216.35 101.77 52832.83 88888.00 2006-09-26 10:17:22.409 269 18216.31 101.72 52832.88 88888.00 2006-09-26 10:17:22.909 269 18216.37 101.74 52832.97 88888.00 2006-09-26 10:17:23.409 269 18216.45 101.74 52832.95 88888.00 2006-09-26 10:17:23.909 269 18216.46 101.70 52832.95 88888.00 2006-09-26 10:17:24.409 269 18216.51 101.70 52832.90 88888.00 2006-09-26 10:17:24.909 269 18216.45 101.72 52832.90 88888.00 2006-09-26 10:17:25.409 269 18216.42 101.78 52832.87 88888.00 2006-09-26 10:17:25.909 269 18216.48 101.73 52832.84 88888.00 2006-09-26 10:17:26.409 269 18216.50 101.75 52832.94 88888.00 2006-09-26 10:17:26.909 269 18216.52 101.81 52833.02 88888.00 2006-09-26 10:17:27.409 269 18216.57 101.76 52832.95 88888.00 2006-09-26 10:17:27.909 269 18216.61 101.72 52832.95 88888.00 2006-09-26 10:17:28.409 269 18216.63 101.68 52832.97 88888.00 2006-09-26 10:17:28.909 269 18216.64 101.72 52832.92 88888.00 2006-09-26 10:17:29.409 269 18216.56 101.75 52833.04 88888.00 2006-09-26 10:17:29.909 269 18216.56 101.76 52833.05 88888.00 2006-09-26 10:17:30.409 269 18216.50 101.81 52832.98 88888.00 2006-09-26 10:17:30.909 269 18216.42 101.77 52832.90 88888.00 2006-09-26 10:17:31.409 269 18216.35 101.73 52832.91 88888.00 2006-09-26 10:17:31.909 269 18216.42 101.74 52832.89 88888.00 2006-09-26 10:17:32.409 269 18216.43 101.75 52832.80 88888.00 2006-09-26 10:17:32.909 269 18216.43 101.72 52832.75 88888.00 2006-09-26 10:17:33.409 269 18216.40 101.72 52832.57 88888.00 2006-09-26 10:17:33.909 269 18216.31 101.71 52832.75 88888.00 2006-09-26 10:17:34.409 269 18216.27 101.71 52832.91 88888.00 2006-09-26 10:17:34.909 269 18216.43 101.77 52832.99 88888.00 2006-09-26 10:17:35.409 269 18216.43 101.64 52832.94 88888.00 2006-09-26 10:17:35.909 269 18216.39 101.61 52832.88 88888.00 2006-09-26 10:17:36.409 269 18216.46 101.71 52832.95 88888.00 2006-09-26 10:17:36.909 269 18216.46 101.81 52832.88 88888.00 2006-09-26 10:17:37.409 269 18216.39 101.79 52832.92 88888.00 2006-09-26 10:17:37.909 269 18216.35 101.78 52832.97 88888.00 2006-09-26 10:17:38.409 269 18216.31 101.71 52832.97 88888.00 2006-09-26 10:17:38.909 269 18216.37 101.81 52833.00 88888.00 2006-09-26 10:17:39.409 269 18216.41 101.84 52832.94 88888.00 2006-09-26 10:17:39.909 269 18216.38 101.78 52832.79 88888.00 2006-09-26 10:17:40.409 269 18216.46 101.81 52832.90 88888.00 2006-09-26 10:17:40.909 269 18216.48 101.76 52832.88 88888.00 2006-09-26 10:17:41.409 269 18216.49 101.77 52832.99 88888.00 2006-09-26 10:17:41.909 269 18216.43 101.81 52833.02 88888.00 2006-09-26 10:17:42.409 269 18216.36 101.78 52832.94 88888.00 2006-09-26 10:17:42.909 269 18216.31 101.86 52832.94 88888.00 2006-09-26 10:17:43.409 269 18216.35 101.81 52832.98 88888.00 2006-09-26 10:17:43.909 269 18216.39 101.67 52833.06 88888.00 2006-09-26 10:17:44.409 269 18216.42 101.70 52833.12 88888.00 2006-09-26 10:17:44.909 269 18216.29 101.76 52833.24 88888.00 2006-09-26 10:17:45.409 269 18216.45 101.73 52833.23 88888.00 2006-09-26 10:17:45.909 269 18216.57 101.73 52833.07 88888.00 2006-09-26 10:17:46.409 269 18216.45 101.74 52832.95 88888.00 2006-09-26 10:17:46.909 269 18216.42 101.67 52832.90 88888.00 2006-09-26 10:17:47.409 269 18216.43 101.67 52832.78 88888.00 2006-09-26 10:17:47.909 269 18216.46 101.63 52832.87 88888.00 2006-09-26 10:17:48.409 269 18216.45 101.67 52832.84 88888.00 2006-09-26 10:17:48.909 269 18216.29 101.69 52832.88 88888.00 2006-09-26 10:17:49.409 269 18216.31 101.66 52832.77 88888.00 2006-09-26 10:17:49.909 269 18216.43 101.69 52832.69 88888.00 2006-09-26 10:17:50.409 269 18216.30 101.68 52832.62 88888.00 2006-09-26 10:17:50.909 269 18216.19 101.66 52832.66 88888.00 2006-09-26 10:17:51.409 269 18216.26 101.73 52832.71 88888.00 2006-09-26 10:17:51.909 269 18216.39 101.69 52832.65 88888.00 2006-09-26 10:17:52.409 269 18216.50 101.74 52832.77 88888.00 2006-09-26 10:17:52.909 269 18216.51 101.82 52832.78 88888.00 2006-09-26 10:17:53.409 269 18216.36 101.80 52832.76 88888.00 2006-09-26 10:17:53.909 269 18216.27 101.74 52832.69 88888.00 2006-09-26 10:17:54.409 269 18216.26 101.76 52832.78 88888.00 2006-09-26 10:17:54.909 269 18216.28 101.74 52832.82 88888.00 2006-09-26 10:17:55.409 269 18216.32 101.81 52832.78 88888.00 2006-09-26 10:17:55.909 269 18216.27 101.80 52832.81 88888.00 2006-09-26 10:17:56.409 269 18216.42 101.75 52832.86 88888.00 2006-09-26 10:17:56.909 269 18216.56 101.83 52832.81 88888.00 2006-09-26 10:17:57.409 269 18216.62 101.92 52832.71 88888.00 2006-09-26 10:17:57.909 269 18216.64 101.95 52832.58 88888.00 2006-09-26 10:17:58.409 269 18216.58 101.97 52832.55 88888.00 2006-09-26 10:17:58.909 269 18216.53 102.03 52832.65 88888.00 2006-09-26 10:17:59.409 269 18216.53 102.08 52832.62 88888.00 2006-09-26 10:17:59.909 269 18216.72 102.06 52832.70 88888.00 2006-09-26 10:18:00.409 269 18216.83 102.04 52832.80 88888.00 2006-09-26 10:18:00.909 269 18216.82 102.07 52832.87 88888.00 2006-09-26 10:18:01.409 269 18216.83 102.07 52833.00 88888.00 2006-09-26 10:18:01.909 269 18216.95 102.05 52832.87 88888.00 2006-09-26 10:18:02.409 269 18216.85 102.02 52832.79 88888.00 2006-09-26 10:18:02.909 269 18216.84 102.04 52832.89 88888.00 2006-09-26 10:18:03.409 269 18216.78 102.05 52832.94 88888.00 2006-09-26 10:18:03.909 269 18216.82 102.01 52832.92 88888.00 2006-09-26 10:18:04.409 269 18216.83 101.91 52832.81 88888.00 2006-09-26 10:18:04.909 269 18216.85 101.95 52832.79 88888.00 2006-09-26 10:18:05.409 269 18216.77 101.90 52832.79 88888.00 2006-09-26 10:18:05.909 269 18216.73 101.90 52832.83 88888.00 2006-09-26 10:18:06.409 269 18216.71 101.98 52832.79 88888.00 2006-09-26 10:18:06.909 269 18216.66 102.03 52832.74 88888.00 2006-09-26 10:18:07.409 269 18216.68 102.04 52832.77 88888.00 2006-09-26 10:18:07.909 269 18216.82 101.97 52832.84 88888.00 2006-09-26 10:18:08.409 269 18216.82 101.86 52832.82 88888.00 2006-09-26 10:18:08.909 269 18216.74 101.83 52832.87 88888.00 2006-09-26 10:18:09.409 269 18216.74 101.88 52832.82 88888.00 2006-09-26 10:18:09.909 269 18216.79 101.92 52832.88 88888.00 2006-09-26 10:18:10.409 269 18216.83 101.91 52832.91 88888.00 2006-09-26 10:18:10.909 269 18216.80 101.90 52832.76 88888.00 2006-09-26 10:18:11.409 269 18216.80 101.91 52832.68 88888.00 2006-09-26 10:18:11.909 269 18216.88 101.92 52832.68 88888.00 2006-09-26 10:18:12.409 269 18216.88 101.84 52832.79 88888.00 2006-09-26 10:18:12.909 269 18216.77 101.84 52832.88 88888.00 2006-09-26 10:18:13.409 269 18216.73 101.83 52832.82 88888.00 2006-09-26 10:18:13.909 269 18216.81 101.78 52832.76 88888.00 2006-09-26 10:18:14.409 269 18216.92 101.90 52832.72 88888.00 2006-09-26 10:18:14.909 269 18217.08 101.98 52832.70 88888.00 2006-09-26 10:18:15.409 269 18216.93 101.96 52832.84 88888.00 2006-09-26 10:18:15.909 269 18216.85 101.90 52832.71 88888.00 2006-09-26 10:18:16.409 269 18216.84 101.91 52832.78 88888.00 2006-09-26 10:18:16.909 269 18216.91 101.91 52832.76 88888.00 2006-09-26 10:18:17.409 269 18216.81 101.86 52832.70 88888.00 2006-09-26 10:18:17.909 269 18216.82 101.81 52832.71 88888.00 2006-09-26 10:18:18.409 269 18216.85 101.74 52832.77 88888.00 2006-09-26 10:18:18.909 269 18216.92 101.80 52832.79 88888.00 2006-09-26 10:18:19.409 269 18216.89 101.83 52832.77 88888.00 2006-09-26 10:18:19.909 269 18216.92 101.83 52832.65 88888.00 2006-09-26 10:18:20.409 269 18216.88 101.82 52832.71 88888.00 2006-09-26 10:18:20.909 269 18216.80 101.85 52832.88 88888.00 2006-09-26 10:18:21.409 269 18216.80 101.86 52832.89 88888.00 2006-09-26 10:18:21.909 269 18216.83 101.90 52832.84 88888.00 2006-09-26 10:18:22.409 269 18217.10 101.91 52832.81 88888.00 2006-09-26 10:18:22.909 269 18217.07 101.86 52832.82 88888.00 2006-09-26 10:18:23.409 269 18217.00 101.87 52832.86 88888.00 2006-09-26 10:18:23.909 269 18217.11 101.86 52832.78 88888.00 2006-09-26 10:18:24.409 269 18217.02 101.86 52832.66 88888.00 2006-09-26 10:18:24.909 269 18216.86 101.84 52832.57 88888.00 2006-09-26 10:18:25.409 269 18217.01 101.85 52832.56 88888.00 2006-09-26 10:18:25.909 269 18216.95 101.83 52832.62 88888.00 2006-09-26 10:18:26.409 269 18216.88 101.86 52832.66 88888.00 2006-09-26 10:18:26.909 269 18216.91 101.95 52832.74 88888.00 2006-09-26 10:18:27.409 269 18216.96 101.88 52832.84 88888.00 2006-09-26 10:18:27.909 269 18217.07 101.88 52832.83 88888.00 2006-09-26 10:18:28.409 269 18217.12 101.97 52832.90 88888.00 2006-09-26 10:18:28.909 269 18217.14 101.94 52832.88 88888.00 2006-09-26 10:18:29.409 269 18217.05 101.87 52832.82 88888.00 2006-09-26 10:18:29.909 269 18217.03 101.85 52832.78 88888.00 2006-09-26 10:18:30.409 269 18216.99 101.83 52832.82 88888.00 2006-09-26 10:18:30.909 269 18217.05 101.81 52832.79 88888.00 2006-09-26 10:18:31.409 269 18217.08 101.90 52832.79 88888.00 2006-09-26 10:18:31.909 269 18217.18 101.91 52832.66 88888.00 2006-09-26 10:18:32.409 269 18217.17 101.95 52832.59 88888.00 2006-09-26 10:18:32.909 269 18217.06 101.91 52832.55 88888.00 2006-09-26 10:18:33.409 269 18217.04 101.91 52832.53 88888.00 2006-09-26 10:18:33.909 269 18217.00 101.97 52832.59 88888.00 2006-09-26 10:18:34.409 269 18217.02 101.89 52832.58 88888.00 2006-09-26 10:18:34.909 269 18217.10 101.97 52832.58 88888.00 2006-09-26 10:18:35.409 269 18217.18 101.97 52832.67 88888.00 2006-09-26 10:18:35.909 269 18217.16 101.91 52832.69 88888.00 2006-09-26 10:18:36.409 269 18217.18 101.95 52832.70 88888.00 2006-09-26 10:18:36.909 269 18217.18 102.10 52832.80 88888.00 2006-09-26 10:18:37.409 269 18217.14 102.05 52832.89 88888.00 2006-09-26 10:18:37.909 269 18217.10 101.95 52832.89 88888.00 2006-09-26 10:18:38.409 269 18217.18 101.90 52832.81 88888.00 2006-09-26 10:18:38.909 269 18217.18 102.03 52832.80 88888.00 2006-09-26 10:18:39.409 269 18217.23 102.00 52832.77 88888.00 2006-09-26 10:18:39.909 269 18217.17 101.98 52832.69 88888.00 2006-09-26 10:18:40.409 269 18217.22 101.92 52832.75 88888.00 2006-09-26 10:18:40.909 269 18217.27 101.88 52832.72 88888.00 2006-09-26 10:18:41.409 269 18217.21 101.94 52832.78 88888.00 2006-09-26 10:18:41.909 269 18217.22 101.98 52832.67 88888.00 2006-09-26 10:18:42.409 269 18217.27 101.85 52832.79 88888.00 2006-09-26 10:18:42.909 269 18217.24 101.81 52832.84 88888.00 2006-09-26 10:18:43.409 269 18217.34 101.84 52832.90 88888.00 2006-09-26 10:18:43.909 269 18217.43 101.82 52832.84 88888.00 2006-09-26 10:18:44.409 269 18217.42 101.86 52832.70 88888.00 2006-09-26 10:18:44.909 269 18217.38 101.81 52832.56 88888.00 2006-09-26 10:18:45.409 269 18217.36 101.79 52832.57 88888.00 2006-09-26 10:18:45.909 269 18217.24 101.80 52832.72 88888.00 2006-09-26 10:18:46.409 269 18217.26 101.82 52832.69 88888.00 2006-09-26 10:18:46.909 269 18217.28 101.87 52832.71 88888.00 2006-09-26 10:18:47.409 269 18217.16 101.86 52832.72 88888.00 2006-09-26 10:18:47.909 269 18217.11 101.84 52832.72 88888.00 2006-09-26 10:18:48.409 269 18217.14 101.77 52832.75 88888.00 2006-09-26 10:18:48.909 269 18217.19 101.68 52832.69 88888.00 2006-09-26 10:18:49.409 269 18217.23 101.65 52832.70 88888.00 2006-09-26 10:18:49.909 269 18217.28 101.69 52832.70 88888.00 2006-09-26 10:18:50.409 269 18217.22 101.71 52832.70 88888.00 2006-09-26 10:18:50.909 269 18217.18 101.79 52832.63 88888.00 2006-09-26 10:18:51.409 269 18217.29 101.84 52832.57 88888.00 2006-09-26 10:18:51.909 269 18217.31 101.87 52832.62 88888.00 2006-09-26 10:18:52.409 269 18217.21 101.87 52832.67 88888.00 2006-09-26 10:18:52.909 269 18217.24 101.86 52832.67 88888.00 2006-09-26 10:18:53.409 269 18217.22 101.89 52832.80 88888.00 2006-09-26 10:18:53.909 269 18217.19 101.92 52832.79 88888.00 2006-09-26 10:18:54.409 269 18217.21 101.85 52832.65 88888.00 2006-09-26 10:18:54.909 269 18217.16 101.80 52832.77 88888.00 2006-09-26 10:18:55.409 269 18217.24 101.90 52832.62 88888.00 2006-09-26 10:18:55.909 269 18217.43 101.99 52832.57 88888.00 2006-09-26 10:18:56.409 269 18217.47 101.97 52832.63 88888.00 2006-09-26 10:18:56.909 269 18217.46 101.90 52832.53 88888.00 2006-09-26 10:18:57.409 269 18217.45 101.87 52832.62 88888.00 2006-09-26 10:18:57.909 269 18217.34 101.88 52832.70 88888.00 2006-09-26 10:18:58.409 269 18217.38 101.96 52832.62 88888.00 2006-09-26 10:18:58.909 269 18217.44 101.96 52832.70 88888.00 2006-09-26 10:18:59.409 269 18217.43 101.91 52832.78 88888.00 2006-09-26 10:18:59.909 269 18217.38 101.89 52832.83 88888.00 2006-09-26 10:19:00.409 269 18217.28 101.84 52832.82 88888.00 2006-09-26 10:19:00.909 269 18217.35 101.83 52832.75 88888.00 2006-09-26 10:19:01.409 269 18217.34 101.82 52832.63 88888.00 2006-09-26 10:19:01.909 269 18217.31 101.88 52832.65 88888.00 2006-09-26 10:19:02.409 269 18217.26 101.85 52832.70 88888.00 2006-09-26 10:19:02.909 269 18217.32 101.85 52832.62 88888.00 2006-09-26 10:19:03.409 269 18217.38 101.81 52832.60 88888.00 2006-09-26 10:19:03.909 269 18217.33 101.79 52832.76 88888.00 2006-09-26 10:19:04.409 269 18217.34 101.82 52832.79 88888.00 2006-09-26 10:19:04.909 269 18217.32 101.82 52832.86 88888.00 2006-09-26 10:19:05.409 269 18217.32 101.74 52832.74 88888.00 2006-09-26 10:19:05.909 269 18217.38 101.83 52832.69 88888.00 2006-09-26 10:19:06.409 269 18217.35 101.84 52832.78 88888.00 2006-09-26 10:19:06.909 269 18217.27 101.80 52832.74 88888.00 2006-09-26 10:19:07.409 269 18217.14 101.80 52832.63 88888.00 2006-09-26 10:19:07.909 269 18217.19 101.84 52832.67 88888.00 2006-09-26 10:19:08.409 269 18217.23 101.80 52832.64 88888.00 2006-09-26 10:19:08.909 269 18217.31 101.82 52832.66 88888.00 2006-09-26 10:19:09.409 269 18217.36 101.81 52832.64 88888.00 2006-09-26 10:19:09.909 269 18217.25 101.82 52832.66 88888.00 2006-09-26 10:19:10.409 269 18217.26 101.73 52832.68 88888.00 2006-09-26 10:19:10.909 269 18217.17 101.64 52832.75 88888.00 2006-09-26 10:19:11.409 269 18217.18 101.64 52832.68 88888.00 2006-09-26 10:19:11.909 269 18217.29 101.65 52832.71 88888.00 2006-09-26 10:19:12.409 269 18217.33 101.58 52832.60 88888.00 2006-09-26 10:19:12.909 269 18217.31 101.53 52832.60 88888.00 2006-09-26 10:19:13.409 269 18217.34 101.55 52832.60 88888.00 2006-09-26 10:19:13.909 269 18217.36 101.59 52832.62 88888.00 2006-09-26 10:19:14.409 269 18217.37 101.52 52832.47 88888.00 2006-09-26 10:19:14.909 269 18217.38 101.50 52832.48 88888.00 2006-09-26 10:19:15.409 269 18217.32 101.50 52832.54 88888.00 2006-09-26 10:19:15.909 269 18217.37 101.48 52832.56 88888.00 2006-09-26 10:19:16.409 269 18217.34 101.49 52832.43 88888.00 2006-09-26 10:19:16.909 269 18217.29 101.52 52832.45 88888.00 2006-09-26 10:19:17.409 269 18217.38 101.46 52832.45 88888.00 2006-09-26 10:19:17.909 269 18217.23 101.45 52832.42 88888.00 2006-09-26 10:19:18.409 269 18217.27 101.47 52832.35 88888.00 2006-09-26 10:19:18.909 269 18217.25 101.56 52832.31 88888.00 2006-09-26 10:19:19.409 269 18217.14 101.57 52832.36 88888.00 2006-09-26 10:19:19.909 269 18217.18 101.58 52832.32 88888.00 2006-09-26 10:19:20.409 269 18216.92 101.58 52832.30 88888.00 2006-09-26 10:19:20.909 269 18216.86 101.57 52832.29 88888.00 2006-09-26 10:19:21.409 269 18216.90 101.58 52832.26 88888.00 2006-09-26 10:19:21.909 269 18216.85 101.51 52832.25 88888.00 2006-09-26 10:19:22.409 269 18216.81 101.54 52832.24 88888.00 2006-09-26 10:19:22.909 269 18216.79 101.53 52832.20 88888.00 2006-09-26 10:19:23.409 269 18216.80 101.51 52832.32 88888.00 2006-09-26 10:19:23.909 269 18216.84 101.54 52832.39 88888.00 2006-09-26 10:19:24.409 269 18216.88 101.52 52832.30 88888.00 2006-09-26 10:19:24.909 269 18216.83 101.46 52832.28 88888.00 2006-09-26 10:19:25.409 269 18216.81 101.46 52832.28 88888.00 2006-09-26 10:19:25.909 269 18216.73 101.46 52832.29 88888.00 2006-09-26 10:19:26.409 269 18216.62 101.44 52832.25 88888.00 2006-09-26 10:19:26.909 269 18216.58 101.41 52832.33 88888.00 2006-09-26 10:19:27.409 269 18216.55 101.41 52832.46 88888.00 2006-09-26 10:19:27.909 269 18216.69 101.45 52832.45 88888.00 2006-09-26 10:19:28.409 269 18216.62 101.43 52832.47 88888.00 2006-09-26 10:19:28.909 269 18216.60 101.40 52832.53 88888.00 2006-09-26 10:19:29.409 269 18216.60 101.38 52832.53 88888.00 2006-09-26 10:19:29.909 269 18216.61 101.40 52832.58 88888.00 2006-09-26 10:19:30.409 269 18216.51 101.43 52832.58 88888.00 2006-09-26 10:19:30.909 269 18216.58 101.41 52832.47 88888.00 2006-09-26 10:19:31.409 269 18216.86 101.41 52832.46 88888.00 2006-09-26 10:19:31.909 269 18216.81 101.46 52832.47 88888.00 2006-09-26 10:19:32.409 269 18216.82 101.40 52832.46 88888.00 2006-09-26 10:19:32.909 269 18216.73 101.34 52832.51 88888.00 2006-09-26 10:19:33.409 269 18216.64 101.40 52832.53 88888.00 2006-09-26 10:19:33.909 269 18216.70 101.43 52832.51 88888.00 2006-09-26 10:19:34.409 269 18216.81 101.46 52832.40 88888.00 2006-09-26 10:19:34.909 269 18216.88 101.49 52832.37 88888.00 2006-09-26 10:19:35.409 269 18216.80 101.48 52832.34 88888.00 2006-09-26 10:19:35.909 269 18216.75 101.38 52832.40 88888.00 2006-09-26 10:19:36.409 269 18216.93 101.23 52832.36 88888.00 2006-09-26 10:19:36.909 269 18216.91 101.17 52832.28 88888.00 2006-09-26 10:19:37.409 269 18216.90 101.16 52832.20 88888.00 2006-09-26 10:19:37.909 269 18216.79 101.19 52832.32 88888.00 2006-09-26 10:19:38.409 269 18216.73 101.25 52832.40 88888.00 2006-09-26 10:19:38.909 269 18216.85 101.24 52832.54 88888.00 2006-09-26 10:19:39.409 269 18216.82 101.34 52832.64 88888.00 2006-09-26 10:19:39.909 269 18216.74 101.37 52832.62 88888.00 2006-09-26 10:19:40.409 269 18216.66 101.35 52832.60 88888.00 2006-09-26 10:19:40.909 269 18216.59 101.30 52832.70 88888.00 2006-09-26 10:19:41.409 269 18216.60 101.28 52832.74 88888.00 2006-09-26 10:19:41.909 269 18216.67 101.28 52832.79 88888.00 2006-09-26 10:19:42.409 269 18216.72 101.32 52832.69 88888.00 2006-09-26 10:19:42.909 269 18216.51 101.23 52832.62 88888.00 2006-09-26 10:19:43.409 269 18216.49 101.21 52832.65 88888.00 2006-09-26 10:19:43.909 269 18216.57 101.25 52832.47 88888.00 2006-09-26 10:19:44.409 269 18216.60 101.30 52832.43 88888.00 2006-09-26 10:19:44.909 269 18216.61 101.35 52832.45 88888.00 2006-09-26 10:19:45.409 269 18216.58 101.39 52832.55 88888.00 2006-09-26 10:19:45.909 269 18216.68 101.34 52832.52 88888.00 2006-09-26 10:19:46.409 269 18216.70 101.32 52832.49 88888.00 2006-09-26 10:19:46.909 269 18216.64 101.37 52832.51 88888.00 2006-09-26 10:19:47.409 269 18216.62 101.36 52832.35 88888.00 2006-09-26 10:19:47.909 269 18216.53 101.32 52832.34 88888.00 2006-09-26 10:19:48.409 269 18216.73 101.31 52832.25 88888.00 2006-09-26 10:19:48.909 269 18216.72 101.30 52832.25 88888.00 2006-09-26 10:19:49.409 269 18216.69 101.29 52832.40 88888.00 2006-09-26 10:19:49.909 269 18216.75 101.30 52832.40 88888.00 2006-09-26 10:19:50.409 269 18216.78 101.30 52832.23 88888.00 2006-09-26 10:19:50.909 269 18216.79 101.22 52832.21 88888.00 2006-09-26 10:19:51.409 269 18216.72 101.22 52832.36 88888.00 2006-09-26 10:19:51.909 269 18216.70 101.24 52832.36 88888.00 2006-09-26 10:19:52.409 269 18216.63 101.25 52832.43 88888.00 2006-09-26 10:19:52.909 269 18216.77 101.28 52832.49 88888.00 2006-09-26 10:19:53.409 269 18216.95 101.25 52832.55 88888.00 2006-09-26 10:19:53.909 269 18216.83 101.23 52832.44 88888.00 2006-09-26 10:19:54.409 269 18216.80 101.29 52832.52 88888.00 2006-09-26 10:19:54.909 269 18216.80 101.24 52832.48 88888.00 2006-09-26 10:19:55.409 269 18216.88 101.25 52832.41 88888.00 2006-09-26 10:19:55.909 269 18216.88 101.32 52832.41 88888.00 2006-09-26 10:19:56.409 269 18216.88 101.35 52832.42 88888.00 2006-09-26 10:19:56.909 269 18216.80 101.33 52832.39 88888.00 2006-09-26 10:19:57.409 269 18216.86 101.32 52832.34 88888.00 2006-09-26 10:19:57.909 269 18216.92 101.25 52832.30 88888.00 2006-09-26 10:19:58.409 269 18216.94 101.16 52832.32 88888.00 2006-09-26 10:19:58.909 269 18216.95 101.12 52832.29 88888.00 2006-09-26 10:19:59.409 269 18216.99 101.18 52832.24 88888.00 2006-09-26 10:19:59.909 269 18216.95 101.29 52832.23 88888.00 2006-09-26 10:20:00.409 269 18216.89 101.26 52832.28 88888.00 2006-09-26 10:20:00.909 269 18217.01 101.23 52832.40 88888.00 2006-09-26 10:20:01.409 269 18217.15 101.20 52832.43 88888.00 2006-09-26 10:20:01.909 269 18217.13 101.21 52832.37 88888.00 2006-09-26 10:20:02.409 269 18217.01 101.21 52832.36 88888.00 2006-09-26 10:20:02.909 269 18217.10 101.31 52832.49 88888.00 2006-09-26 10:20:03.409 269 18217.10 101.36 52832.51 88888.00 2006-09-26 10:20:03.909 269 18216.99 101.32 52832.35 88888.00 2006-09-26 10:20:04.409 269 18216.89 101.22 52832.33 88888.00 2006-09-26 10:20:04.909 269 18216.94 101.14 52832.31 88888.00 2006-09-26 10:20:05.409 269 18217.06 101.16 52832.35 88888.00 2006-09-26 10:20:05.909 269 18216.97 101.13 52832.34 88888.00 2006-09-26 10:20:06.409 269 18216.93 101.14 52832.44 88888.00 2006-09-26 10:20:06.909 269 18216.89 101.15 52832.48 88888.00 2006-09-26 10:20:07.409 269 18217.02 101.16 52832.53 88888.00 2006-09-26 10:20:07.909 269 18216.94 101.28 52832.46 88888.00 2006-09-26 10:20:08.409 269 18216.85 101.30 52832.43 88888.00 2006-09-26 10:20:08.909 269 18216.89 101.24 52832.39 88888.00 2006-09-26 10:20:09.409 269 18216.94 101.20 52832.26 88888.00 2006-09-26 10:20:09.909 269 18216.93 101.24 52832.30 88888.00 2006-09-26 10:20:10.409 269 18216.88 101.24 52832.33 88888.00 2006-09-26 10:20:10.909 269 18216.88 101.26 52832.29 88888.00 2006-09-26 10:20:11.409 269 18216.93 101.28 52832.35 88888.00 2006-09-26 10:20:11.909 269 18216.89 101.23 52832.40 88888.00 2006-09-26 10:20:12.409 269 18216.91 101.22 52832.36 88888.00 2006-09-26 10:20:12.909 269 18217.02 101.18 52832.31 88888.00 2006-09-26 10:20:13.409 269 18216.97 101.13 52832.25 88888.00 2006-09-26 10:20:13.909 269 18216.86 101.15 52832.26 88888.00 2006-09-26 10:20:14.409 269 18217.17 101.13 52832.35 88888.00 2006-09-26 10:20:14.909 269 18217.17 101.14 52832.42 88888.00 2006-09-26 10:20:15.409 269 18217.07 101.15 52832.30 88888.00 2006-09-26 10:20:15.909 269 18217.10 101.14 52832.33 88888.00 2006-09-26 10:20:16.409 269 18217.18 101.09 52832.51 88888.00 2006-09-26 10:20:16.909 269 18217.19 101.07 52832.53 88888.00 2006-09-26 10:20:17.409 269 18217.16 101.12 52832.60 88888.00 2006-09-26 10:20:17.909 269 18217.14 101.10 52832.55 88888.00 2006-09-26 10:20:18.409 269 18217.18 101.20 52832.46 88888.00 2006-09-26 10:20:18.909 269 18217.23 101.22 52832.43 88888.00 2006-09-26 10:20:19.409 269 18217.25 101.13 52832.30 88888.00 2006-09-26 10:20:19.909 269 18217.22 101.04 52832.34 88888.00 2006-09-26 10:20:20.409 269 18217.14 101.06 52832.43 88888.00 2006-09-26 10:20:20.909 269 18217.08 101.12 52832.36 88888.00 2006-09-26 10:20:21.409 269 18217.16 101.08 52832.44 88888.00 2006-09-26 10:20:21.909 269 18217.15 101.04 52832.58 88888.00 2006-09-26 10:20:22.409 269 18217.18 101.03 52832.62 88888.00 2006-09-26 10:20:22.909 269 18217.28 100.98 52832.58 88888.00 2006-09-26 10:20:23.409 269 18217.32 101.03 52832.51 88888.00 2006-09-26 10:20:23.909 269 18217.24 101.12 52832.40 88888.00 2006-09-26 10:20:24.409 269 18217.24 101.01 52832.43 88888.00 2006-09-26 10:20:24.909 269 18217.29 101.00 52832.30 88888.00 2006-09-26 10:20:25.409 269 18217.31 101.05 52832.39 88888.00 2006-09-26 10:20:25.909 269 18217.22 101.11 52832.36 88888.00 2006-09-26 10:20:26.409 269 18217.16 101.16 52832.31 88888.00 2006-09-26 10:20:26.909 269 18217.14 101.21 52832.36 88888.00 2006-09-26 10:20:27.409 269 18217.15 101.11 52832.43 88888.00 2006-09-26 10:20:27.909 269 18217.10 101.09 52832.34 88888.00 2006-09-26 10:20:28.409 269 18217.11 101.12 52832.28 88888.00 2006-09-26 10:20:28.909 269 18217.19 101.12 52832.35 88888.00 2006-09-26 10:20:29.409 269 18217.21 101.14 52832.36 88888.00 2006-09-26 10:20:29.909 269 18217.25 101.12 52832.29 88888.00 2006-09-26 10:20:30.409 269 18217.21 101.14 52832.21 88888.00 2006-09-26 10:20:30.909 269 18217.07 101.14 52832.26 88888.00 2006-09-26 10:20:31.409 269 18217.10 101.16 52832.41 88888.00 2006-09-26 10:20:31.909 269 18217.19 101.17 52832.51 88888.00 2006-09-26 10:20:32.409 269 18217.18 101.11 52832.56 88888.00 2006-09-26 10:20:32.909 269 18217.05 101.11 52832.49 88888.00 2006-09-26 10:20:33.409 269 18217.08 101.16 52832.44 88888.00 2006-09-26 10:20:33.909 269 18217.13 101.13 52832.49 88888.00 2006-09-26 10:20:34.409 269 18216.91 101.08 52832.42 88888.00 2006-09-26 10:20:34.909 269 18216.84 101.10 52832.41 88888.00 2006-09-26 10:20:35.409 269 18216.88 101.11 52832.36 88888.00 2006-09-26 10:20:35.909 269 18216.79 101.05 52832.31 88888.00 2006-09-26 10:20:36.409 269 18217.02 101.12 52832.13 88888.00 2006-09-26 10:20:36.909 269 18217.07 101.17 52832.25 88888.00 2006-09-26 10:20:37.409 269 18216.96 101.13 52832.32 88888.00 2006-09-26 10:20:37.909 269 18216.83 101.09 52832.24 88888.00 2006-09-26 10:20:38.409 269 18216.82 101.09 52832.16 88888.00 2006-09-26 10:20:38.909 269 18216.89 101.14 52832.32 88888.00 2006-09-26 10:20:39.409 269 18217.11 101.13 52832.34 88888.00 2006-09-26 10:20:39.909 269 18216.86 101.10 52832.37 88888.00 2006-09-26 10:20:40.409 269 18216.79 101.09 52832.43 88888.00 2006-09-26 10:20:40.909 269 18217.00 101.10 52832.34 88888.00 2006-09-26 10:20:41.409 269 18216.92 101.13 52832.32 88888.00 2006-09-26 10:20:41.909 269 18216.79 101.13 52832.35 88888.00 2006-09-26 10:20:42.409 269 18216.80 101.09 52832.43 88888.00 2006-09-26 10:20:42.909 269 18216.80 101.11 52832.33 88888.00 2006-09-26 10:20:43.409 269 18216.77 101.07 52832.28 88888.00 2006-09-26 10:20:43.909 269 18216.72 101.07 52832.32 88888.00 2006-09-26 10:20:44.409 269 18216.78 101.13 52832.32 88888.00 2006-09-26 10:20:44.909 269 18216.75 101.09 52832.35 88888.00 2006-09-26 10:20:45.409 269 18216.69 101.07 52832.37 88888.00 2006-09-26 10:20:45.909 269 18216.69 101.09 52832.35 88888.00 2006-09-26 10:20:46.409 269 18216.71 101.12 52832.32 88888.00 2006-09-26 10:20:46.909 269 18216.71 101.13 52832.29 88888.00 2006-09-26 10:20:47.409 269 18216.83 101.13 52832.23 88888.00 2006-09-26 10:20:47.909 269 18216.85 101.12 52832.26 88888.00 2006-09-26 10:20:48.409 269 18216.74 101.07 52832.35 88888.00 2006-09-26 10:20:48.909 269 18216.69 101.05 52832.40 88888.00 2006-09-26 10:20:49.409 269 18216.66 101.01 52832.35 88888.00 2006-09-26 10:20:49.909 269 18216.66 101.02 52832.25 88888.00 2006-09-26 10:20:50.409 269 18216.62 101.02 52832.20 88888.00 2006-09-26 10:20:50.909 269 18216.58 101.10 52832.18 88888.00 2006-09-26 10:20:51.409 269 18216.67 101.07 52832.29 88888.00 2006-09-26 10:20:51.909 269 18216.71 101.06 52832.30 88888.00 2006-09-26 10:20:52.409 269 18216.59 101.08 52832.28 88888.00 2006-09-26 10:20:52.909 269 18216.59 101.02 52832.26 88888.00 2006-09-26 10:20:53.409 269 18216.78 100.97 52832.43 88888.00 2006-09-26 10:20:53.909 269 18216.70 100.97 52832.42 88888.00 2006-09-26 10:20:54.409 269 18216.70 101.01 52832.51 88888.00 2006-09-26 10:20:54.909 269 18216.74 101.08 52832.41 88888.00 2006-09-26 10:20:55.409 269 18216.70 101.05 52832.33 88888.00 2006-09-26 10:20:55.909 269 18216.74 101.03 52832.43 88888.00 2006-09-26 10:20:56.409 269 18216.77 100.99 52832.36 88888.00 2006-09-26 10:20:56.909 269 18216.77 101.01 52832.33 88888.00 2006-09-26 10:20:57.409 269 18216.79 101.02 52832.29 88888.00 2006-09-26 10:20:57.909 269 18216.71 101.02 52832.11 88888.00 2006-09-26 10:20:58.409 269 18216.57 101.02 52832.21 88888.00 2006-09-26 10:20:58.909 269 18216.55 101.02 52832.37 88888.00 2006-09-26 10:20:59.409 269 18216.59 100.99 52832.44 88888.00 2006-09-26 10:20:59.909 269 18216.63 101.10 52832.43 88888.00 2006-09-26 10:21:00.409 269 18216.61 101.08 52832.35 88888.00 2006-09-26 10:21:00.909 269 18216.64 100.95 52832.23 88888.00 2006-09-26 10:21:01.409 269 18216.72 100.95 52832.34 88888.00 2006-09-26 10:21:01.909 269 18216.79 100.94 52832.29 88888.00 2006-09-26 10:21:02.409 269 18216.85 100.95 52832.19 88888.00 2006-09-26 10:21:02.909 269 18216.77 100.94 52832.23 88888.00 2006-09-26 10:21:03.409 269 18216.68 100.91 52832.32 88888.00 2006-09-26 10:21:03.909 269 18216.58 100.94 52832.26 88888.00 2006-09-26 10:21:04.409 269 18216.53 100.96 52832.31 88888.00 2006-09-26 10:21:04.909 269 18216.45 100.91 52832.32 88888.00 2006-09-26 10:21:05.409 269 18216.41 100.86 52832.34 88888.00 2006-09-26 10:21:05.909 269 18216.53 100.81 52832.32 88888.00 2006-09-26 10:21:06.409 269 18216.63 100.77 52832.29 88888.00 2006-09-26 10:21:06.909 269 18216.60 100.80 52832.36 88888.00 2006-09-26 10:21:07.409 269 18216.52 100.78 52832.44 88888.00 2006-09-26 10:21:07.909 269 18216.46 100.75 52832.40 88888.00 2006-09-26 10:21:08.409 269 18216.47 100.79 52832.37 88888.00 2006-09-26 10:21:08.909 269 18216.52 100.94 52832.30 88888.00 2006-09-26 10:21:09.409 269 18216.60 100.90 52832.46 88888.00 2006-09-26 10:21:09.909 269 18216.61 101.09 52832.48 88888.00 2006-09-26 10:21:10.409 269 18216.58 101.05 52832.48 88888.00 2006-09-26 10:21:10.909 269 18216.60 101.01 52832.53 88888.00 2006-09-26 10:21:11.409 269 18216.73 101.01 52832.49 88888.00 2006-09-26 10:21:11.909 269 18216.66 101.04 52832.64 88888.00 2006-09-26 10:21:12.409 269 18216.69 100.91 52832.59 88888.00 2006-09-26 10:21:12.909 269 18216.63 101.00 52832.57 88888.00 2006-09-26 10:21:13.409 269 18216.61 101.10 52832.58 88888.00 2006-09-26 10:21:13.909 269 18216.71 101.09 52832.57 88888.00 2006-09-26 10:21:14.409 269 18216.69 101.09 52832.57 88888.00 2006-09-26 10:21:14.909 269 18216.63 101.06 52832.57 88888.00 2006-09-26 10:21:15.409 269 18216.69 100.95 52832.53 88888.00 2006-09-26 10:21:15.909 269 18216.60 100.96 52832.44 88888.00 2006-09-26 10:21:16.409 269 18216.67 100.95 52832.48 88888.00 2006-09-26 10:21:16.909 269 18216.78 100.91 52832.41 88888.00 2006-09-26 10:21:17.409 269 18216.72 100.92 52832.32 88888.00 2006-09-26 10:21:17.909 269 18216.63 100.90 52832.26 88888.00 2006-09-26 10:21:18.409 269 18216.57 100.88 52832.30 88888.00 2006-09-26 10:21:18.909 269 18216.70 100.87 52832.47 88888.00 2006-09-26 10:21:19.409 269 18216.79 100.87 52832.52 88888.00 2006-09-26 10:21:19.909 269 18216.86 100.89 52832.55 88888.00 2006-09-26 10:21:20.409 269 18216.75 100.91 52832.59 88888.00 2006-09-26 10:21:20.909 269 18216.61 100.87 52832.54 88888.00 2006-09-26 10:21:21.409 269 18216.61 100.91 52832.37 88888.00 2006-09-26 10:21:21.909 269 18216.70 100.97 52832.24 88888.00 2006-09-26 10:21:22.409 269 18216.70 101.05 52832.13 88888.00 2006-09-26 10:21:22.909 269 18216.50 100.96 52832.09 88888.00 2006-09-26 10:21:23.409 269 18216.55 100.86 52832.22 88888.00 2006-09-26 10:21:23.909 269 18216.69 100.95 52832.28 88888.00 2006-09-26 10:21:24.409 269 18216.71 100.95 52832.33 88888.00 2006-09-26 10:21:24.909 269 18216.80 100.80 52832.34 88888.00 2006-09-26 10:21:25.409 269 18216.70 100.75 52832.41 88888.00 2006-09-26 10:21:25.909 269 18216.74 100.82 52832.39 88888.00 2006-09-26 10:21:26.409 269 18216.80 100.81 52832.30 88888.00 2006-09-26 10:21:26.909 269 18216.79 100.75 52832.29 88888.00 2006-09-26 10:21:27.409 269 18216.84 100.84 52832.26 88888.00 2006-09-26 10:21:27.909 269 18216.85 100.85 52832.24 88888.00 2006-09-26 10:21:28.409 269 18216.82 100.81 52832.31 88888.00 2006-09-26 10:21:28.909 269 18216.61 100.80 52832.29 88888.00 2006-09-26 10:21:29.409 269 18216.59 100.83 52832.25 88888.00 2006-09-26 10:21:29.909 269 18216.77 100.85 52832.14 88888.00 2006-09-26 10:21:30.409 269 18216.81 100.83 52832.04 88888.00 2006-09-26 10:21:30.909 269 18216.70 100.76 52832.20 88888.00 2006-09-26 10:21:31.409 269 18216.73 100.72 52832.14 88888.00 2006-09-26 10:21:31.909 269 18216.90 100.67 52832.07 88888.00 2006-09-26 10:21:32.409 269 18216.92 100.66 52832.22 88888.00 2006-09-26 10:21:32.909 269 18216.90 100.73 52832.22 88888.00 2006-09-26 10:21:33.409 269 18216.94 100.74 52832.26 88888.00 2006-09-26 10:21:33.909 269 18216.86 100.73 52832.30 88888.00 2006-09-26 10:21:34.409 269 18216.88 100.80 52832.31 88888.00 2006-09-26 10:21:34.909 269 18216.92 100.78 52832.26 88888.00 2006-09-26 10:21:35.409 269 18216.81 100.71 52832.34 88888.00 2006-09-26 10:21:35.909 269 18216.79 100.66 52832.40 88888.00 2006-09-26 10:21:36.409 269 18216.79 100.57 52832.33 88888.00 2006-09-26 10:21:36.909 269 18216.85 100.57 52832.26 88888.00 2006-09-26 10:21:37.409 269 18216.82 100.64 52832.26 88888.00 2006-09-26 10:21:37.909 269 18216.71 100.68 52832.21 88888.00 2006-09-26 10:21:38.409 269 18216.64 100.81 52832.18 88888.00 2006-09-26 10:21:38.909 269 18216.59 100.80 52832.18 88888.00 2006-09-26 10:21:39.409 269 18216.57 100.80 52832.21 88888.00 2006-09-26 10:21:39.909 269 18216.67 100.83 52832.29 88888.00 2006-09-26 10:21:40.409 269 18216.66 100.82 52832.14 88888.00 2006-09-26 10:21:40.909 269 18216.62 100.79 52832.16 88888.00 2006-09-26 10:21:41.409 269 18216.51 100.77 52832.14 88888.00 2006-09-26 10:21:41.909 269 18216.50 100.78 52832.08 88888.00 2006-09-26 10:21:42.409 269 18216.59 100.79 52832.08 88888.00 2006-09-26 10:21:42.909 269 18216.55 100.74 52831.98 88888.00 2006-09-26 10:21:43.409 269 18216.48 100.72 52832.04 88888.00 2006-09-26 10:21:43.909 269 18216.48 100.69 52832.17 88888.00 2006-09-26 10:21:44.409 269 18216.49 100.72 52832.24 88888.00 2006-09-26 10:21:44.909 269 18216.52 100.78 52832.28 88888.00 2006-09-26 10:21:45.409 269 18216.50 100.76 52832.22 88888.00 2006-09-26 10:21:45.909 269 18216.53 100.69 52832.04 88888.00 2006-09-26 10:21:46.409 269 18216.45 100.65 52832.07 88888.00 2006-09-26 10:21:46.909 269 18216.39 100.63 52832.19 88888.00 2006-09-26 10:21:47.409 269 18216.39 100.65 52832.13 88888.00 2006-09-26 10:21:47.909 269 18216.37 100.64 52832.11 88888.00 2006-09-26 10:21:48.409 269 18216.30 100.68 52832.16 88888.00 2006-09-26 10:21:48.909 269 18216.37 100.62 52832.10 88888.00 2006-09-26 10:21:49.409 269 18216.50 100.56 52832.12 88888.00 2006-09-26 10:21:49.909 269 18216.51 100.51 52832.18 88888.00 2006-09-26 10:21:50.409 269 18216.47 100.55 52832.17 88888.00 2006-09-26 10:21:50.909 269 18216.53 100.62 52832.09 88888.00 2006-09-26 10:21:51.409 269 18216.57 100.59 52832.10 88888.00 2006-09-26 10:21:51.909 269 18216.55 100.59 52832.08 88888.00 2006-09-26 10:21:52.409 269 18216.59 100.59 52832.10 88888.00 2006-09-26 10:21:52.909 269 18216.53 100.63 52832.05 88888.00 2006-09-26 10:21:53.409 269 18216.63 100.64 52832.11 88888.00 2006-09-26 10:21:53.909 269 18216.68 100.71 52831.93 88888.00 2006-09-26 10:21:54.409 269 18216.68 100.69 52831.88 88888.00 2006-09-26 10:21:54.909 269 18216.59 100.72 52832.02 88888.00 2006-09-26 10:21:55.409 269 18216.57 100.77 52832.23 88888.00 2006-09-26 10:21:55.909 269 18216.51 100.78 52832.34 88888.00 2006-09-26 10:21:56.409 269 18216.56 100.80 52832.29 88888.00 2006-09-26 10:21:56.909 269 18216.52 100.74 52832.24 88888.00 2006-09-26 10:21:57.409 269 18216.55 100.68 52832.22 88888.00 2006-09-26 10:21:57.909 269 18216.53 100.65 52832.16 88888.00 2006-09-26 10:21:58.409 269 18216.56 100.66 52832.16 88888.00 2006-09-26 10:21:58.909 269 18216.48 100.65 52832.16 88888.00 2006-09-26 10:21:59.409 269 18216.48 100.61 52832.21 88888.00 2006-09-26 10:21:59.909 269 18216.45 100.56 52832.10 88888.00 2006-09-26 10:22:00.409 269 18216.49 100.64 52832.13 88888.00 2006-09-26 10:22:00.909 269 18216.61 100.61 52832.11 88888.00 2006-09-26 10:22:01.409 269 18216.59 100.51 52832.07 88888.00 2006-09-26 10:22:01.909 269 18216.59 100.52 52832.08 88888.00 2006-09-26 10:22:02.409 269 18216.52 100.51 52832.08 88888.00 2006-09-26 10:22:02.909 269 18216.49 100.47 52832.10 88888.00 2006-09-26 10:22:03.409 269 18216.36 100.47 52832.11 88888.00 2006-09-26 10:22:03.909 269 18216.37 100.50 52832.08 88888.00 2006-09-26 10:22:04.409 269 18216.35 100.54 52832.07 88888.00 2006-09-26 10:22:04.909 269 18216.38 100.53 52831.94 88888.00 2006-09-26 10:22:05.409 269 18216.26 100.48 52832.04 88888.00 2006-09-26 10:22:05.909 269 18216.25 100.42 52832.17 88888.00 2006-09-26 10:22:06.409 269 18216.32 100.37 52832.02 88888.00 2006-09-26 10:22:06.909 269 18216.42 100.39 52832.00 88888.00 2006-09-26 10:22:07.409 269 18216.42 100.39 52831.99 88888.00 2006-09-26 10:22:07.909 269 18216.35 100.42 52832.07 88888.00 2006-09-26 10:22:08.409 269 18216.42 100.41 52832.19 88888.00 2006-09-26 10:22:08.909 269 18216.45 100.40 52832.22 88888.00 2006-09-26 10:22:09.409 269 18216.43 100.38 52832.08 88888.00 2006-09-26 10:22:09.909 269 18216.41 100.41 52832.11 88888.00 2006-09-26 10:22:10.409 269 18216.48 100.42 52832.29 88888.00 2006-09-26 10:22:10.909 269 18216.43 100.47 52832.28 88888.00 2006-09-26 10:22:11.409 269 18216.37 100.54 52832.10 88888.00 2006-09-26 10:22:11.909 269 18216.45 100.61 52832.07 88888.00 2006-09-26 10:22:12.409 269 18216.42 100.69 52832.01 88888.00 2006-09-26 10:22:12.909 269 18216.47 100.71 52831.99 88888.00 2006-09-26 10:22:13.409 269 18216.47 100.72 52832.04 88888.00 2006-09-26 10:22:13.909 269 18216.38 100.65 52832.17 88888.00 2006-09-26 10:22:14.409 269 18216.41 100.56 52832.19 88888.00 2006-09-26 10:22:14.909 269 18216.41 100.57 52832.21 88888.00 2006-09-26 10:22:15.409 269 18216.36 100.61 52832.23 88888.00 2006-09-26 10:22:15.909 269 18216.40 100.63 52832.06 88888.00 2006-09-26 10:22:16.409 269 18216.43 100.62 52832.14 88888.00 2006-09-26 10:22:16.909 269 18216.42 100.65 52832.24 88888.00 2006-09-26 10:22:17.409 269 18216.43 100.65 52832.20 88888.00 2006-09-26 10:22:17.909 269 18216.40 100.72 52832.24 88888.00 2006-09-26 10:22:18.409 269 18216.34 100.74 52832.36 88888.00 2006-09-26 10:22:18.909 269 18216.30 100.69 52832.33 88888.00 2006-09-26 10:22:19.409 269 18216.26 100.63 52832.23 88888.00 2006-09-26 10:22:19.909 269 18216.23 100.63 52832.34 88888.00 2006-09-26 10:22:20.409 269 18216.26 100.62 52832.44 88888.00 2006-09-26 10:22:20.909 269 18216.27 100.67 52832.32 88888.00 2006-09-26 10:22:21.409 269 18216.26 100.72 52832.36 88888.00 2006-09-26 10:22:21.909 269 18216.39 100.64 52832.32 88888.00 2006-09-26 10:22:22.409 269 18216.46 100.65 52832.29 88888.00 2006-09-26 10:22:22.909 269 18216.42 100.65 52832.28 88888.00 2006-09-26 10:22:23.409 269 18216.38 100.69 52832.24 88888.00 2006-09-26 10:22:23.909 269 18216.29 100.75 52832.31 88888.00 2006-09-26 10:22:24.409 269 18216.30 100.64 52832.44 88888.00 2006-09-26 10:22:24.909 269 18216.29 100.59 52832.49 88888.00 2006-09-26 10:22:25.409 269 18216.27 100.62 52832.45 88888.00 2006-09-26 10:22:25.909 269 18216.24 100.67 52832.33 88888.00 2006-09-26 10:22:26.409 269 18216.18 100.74 52832.30 88888.00 2006-09-26 10:22:26.909 269 18216.29 100.78 52832.28 88888.00 2006-09-26 10:22:27.409 269 18216.23 100.80 52832.30 88888.00 2006-09-26 10:22:27.909 269 18216.20 100.71 52832.43 88888.00 2006-09-26 10:22:28.409 269 18216.28 100.66 52832.41 88888.00 2006-09-26 10:22:28.909 269 18216.14 100.67 52832.35 88888.00 2006-09-26 10:22:29.409 269 18216.09 100.65 52832.35 88888.00 2006-09-26 10:22:29.909 269 18216.09 100.58 52832.42 88888.00 2006-09-26 10:22:30.409 269 18216.06 100.55 52832.51 88888.00 2006-09-26 10:22:30.909 269 18216.13 100.55 52832.49 88888.00 2006-09-26 10:22:31.409 269 18216.05 100.58 52832.26 88888.00 2006-09-26 10:22:31.909 269 18215.94 100.49 52832.14 88888.00 2006-09-26 10:22:32.409 269 18216.03 100.51 52832.09 88888.00 2006-09-26 10:22:32.909 269 18216.14 100.49 52832.20 88888.00 2006-09-26 10:22:33.409 269 18216.16 100.45 52832.17 88888.00 2006-09-26 10:22:33.909 269 18216.21 100.44 52832.01 88888.00 2006-09-26 10:22:34.409 269 18216.26 100.45 52832.01 88888.00 2006-09-26 10:22:34.909 269 18216.14 100.43 52832.11 88888.00 2006-09-26 10:22:35.409 269 18216.16 100.47 52832.24 88888.00 2006-09-26 10:22:35.909 269 18216.12 100.47 52832.20 88888.00 2006-09-26 10:22:36.409 269 18216.02 100.48 52832.02 88888.00 2006-09-26 10:22:36.909 269 18215.97 100.44 52832.06 88888.00 2006-09-26 10:22:37.409 269 18215.96 100.42 52832.16 88888.00 2006-09-26 10:22:37.909 269 18215.97 100.44 52832.11 88888.00 2006-09-26 10:22:38.409 269 18216.05 100.47 52832.08 88888.00 2006-09-26 10:22:38.909 269 18216.08 100.50 52832.04 88888.00 2006-09-26 10:22:39.409 269 18216.04 100.50 52831.95 88888.00 2006-09-26 10:22:39.909 269 18216.02 100.56 52831.97 88888.00 2006-09-26 10:22:40.409 269 18216.13 100.56 52832.09 88888.00 2006-09-26 10:22:40.909 269 18216.25 100.58 52832.17 88888.00 2006-09-26 10:22:41.409 269 18216.10 100.59 52832.20 88888.00 2006-09-26 10:22:41.909 269 18216.08 100.55 52832.30 88888.00 2006-09-26 10:22:42.409 269 18216.16 100.61 52832.35 88888.00 2006-09-26 10:22:42.909 269 18216.12 100.64 52832.36 88888.00 2006-09-26 10:22:43.409 269 18216.05 100.63 52832.41 88888.00 2006-09-26 10:22:43.909 269 18216.12 100.63 52832.40 88888.00 2006-09-26 10:22:44.409 269 18215.94 100.72 52832.35 88888.00 2006-09-26 10:22:44.909 269 18215.91 100.75 52832.26 88888.00 2006-09-26 10:22:45.409 269 18215.86 100.64 52832.21 88888.00 2006-09-26 10:22:45.909 269 18215.92 100.57 52832.10 88888.00 2006-09-26 10:22:46.409 269 18215.84 100.57 52832.21 88888.00 2006-09-26 10:22:46.909 269 18215.87 100.63 52832.31 88888.00 2006-09-26 10:22:47.409 269 18216.03 100.64 52832.22 88888.00 2006-09-26 10:22:47.909 269 18216.08 100.59 52832.31 88888.00 2006-09-26 10:22:48.409 269 18216.03 100.70 52832.41 88888.00 2006-09-26 10:22:48.909 269 18216.17 100.78 52832.42 88888.00 2006-09-26 10:22:49.409 269 18216.13 100.82 52832.40 88888.00 2006-09-26 10:22:49.909 269 18216.14 100.83 52832.37 88888.00 2006-09-26 10:22:50.409 269 18216.12 100.76 52832.31 88888.00 2006-09-26 10:22:50.909 269 18216.06 100.84 52832.28 88888.00 2006-09-26 10:22:51.409 269 18215.97 100.81 52832.26 88888.00 2006-09-26 10:22:51.909 269 18215.94 100.67 52832.32 88888.00 2006-09-26 10:22:52.409 269 18216.05 100.69 52832.20 88888.00 2006-09-26 10:22:52.909 269 18216.01 100.79 52832.16 88888.00 2006-09-26 10:22:53.409 269 18215.99 100.80 52832.26 88888.00 2006-09-26 10:22:53.909 269 18216.13 100.76 52832.35 88888.00 2006-09-26 10:22:54.409 269 18216.19 100.79 52832.35 88888.00 2006-09-26 10:22:54.909 269 18216.19 100.87 52832.40 88888.00 2006-09-26 10:22:55.409 269 18216.18 100.94 52832.41 88888.00 2006-09-26 10:22:55.909 269 18216.25 100.80 52832.40 88888.00 2006-09-26 10:22:56.409 269 18216.31 100.75 52832.47 88888.00 2006-09-26 10:22:56.909 269 18216.29 100.80 52832.43 88888.00 2006-09-26 10:22:57.409 269 18216.19 100.84 52832.46 88888.00 2006-09-26 10:22:57.909 269 18216.15 100.79 52832.47 88888.00 2006-09-26 10:22:58.409 269 18216.16 100.74 52832.59 88888.00 2006-09-26 10:22:58.909 269 18216.25 100.72 52832.39 88888.00 2006-09-26 10:22:59.409 269 18216.23 100.73 52832.35 88888.00 2006-09-26 10:22:59.909 269 18216.28 100.79 52832.43 88888.00 2006-09-26 10:23:00.409 269 18216.31 100.85 52832.39 88888.00 2006-09-26 10:23:00.909 269 18216.23 100.82 52832.35 88888.00 2006-09-26 10:23:01.409 269 18216.15 100.78 52832.39 88888.00 2006-09-26 10:23:01.909 269 18216.26 100.83 52832.39 88888.00 2006-09-26 10:23:02.409 269 18216.31 100.81 52832.30 88888.00 2006-09-26 10:23:02.909 269 18216.29 100.79 52832.33 88888.00 2006-09-26 10:23:03.409 269 18216.12 100.77 52832.39 88888.00 2006-09-26 10:23:03.909 269 18216.07 100.79 52832.45 88888.00 2006-09-26 10:23:04.409 269 18216.16 100.87 52832.52 88888.00 2006-09-26 10:23:04.909 269 18216.24 100.82 52832.44 88888.00 2006-09-26 10:23:05.409 269 18216.30 100.78 52832.32 88888.00 2006-09-26 10:23:05.909 269 18216.31 100.82 52832.26 88888.00 2006-09-26 10:23:06.409 269 18216.35 100.85 52832.22 88888.00 2006-09-26 10:23:06.909 269 18216.38 100.92 52832.29 88888.00 2006-09-26 10:23:07.409 269 18216.45 100.96 52832.28 88888.00 2006-09-26 10:23:07.909 269 18216.53 100.91 52832.37 88888.00 2006-09-26 10:23:08.409 269 18216.48 100.96 52832.29 88888.00 2006-09-26 10:23:08.909 269 18216.43 100.99 52832.19 88888.00 2006-09-26 10:23:09.409 269 18216.38 100.91 52832.17 88888.00 2006-09-26 10:23:09.909 269 18216.40 100.91 52832.11 88888.00 2006-09-26 10:23:10.409 269 18216.48 100.98 52832.18 88888.00 2006-09-26 10:23:10.909 269 18216.55 101.03 52832.13 88888.00 2006-09-26 10:23:11.409 269 18216.61 101.03 52832.13 88888.00 2006-09-26 10:23:11.909 269 18216.58 101.01 52832.09 88888.00 2006-09-26 10:23:12.409 269 18216.58 101.02 52832.16 88888.00 2006-09-26 10:23:12.909 269 18216.59 100.90 52832.14 88888.00 2006-09-26 10:23:13.409 269 18216.63 100.82 52832.23 88888.00 2006-09-26 10:23:13.909 269 18216.43 100.83 52832.18 88888.00 2006-09-26 10:23:14.409 269 18216.48 100.90 52832.26 88888.00 2006-09-26 10:23:14.909 269 18216.38 100.94 52832.25 88888.00 2006-09-26 10:23:15.409 269 18216.38 100.92 52832.26 88888.00 2006-09-26 10:23:15.909 269 18216.56 100.89 52832.23 88888.00 2006-09-26 10:23:16.409 269 18216.75 100.88 52832.29 88888.00 2006-09-26 10:23:16.909 269 18216.66 100.89 52832.31 88888.00 2006-09-26 10:23:17.409 269 18216.49 100.99 52832.34 88888.00 2006-09-26 10:23:17.909 269 18216.53 101.03 52832.34 88888.00 2006-09-26 10:23:18.409 269 18216.56 101.07 52832.31 88888.00 2006-09-26 10:23:18.909 269 18216.62 101.04 52832.30 88888.00 2006-09-26 10:23:19.409 269 18216.57 100.96 52832.29 88888.00 2006-09-26 10:23:19.909 269 18216.49 100.95 52832.23 88888.00 2006-09-26 10:23:20.409 269 18216.47 101.03 52832.13 88888.00 2006-09-26 10:23:20.909 269 18216.51 100.97 52832.09 88888.00 2006-09-26 10:23:21.409 269 18216.46 100.97 52832.05 88888.00 2006-09-26 10:23:21.909 269 18216.50 101.02 52832.07 88888.00 2006-09-26 10:23:22.409 269 18216.49 101.02 52832.11 88888.00 2006-09-26 10:23:22.909 269 18216.42 100.90 52832.04 88888.00 2006-09-26 10:23:23.409 269 18216.40 100.83 52831.96 88888.00 2006-09-26 10:23:23.909 269 18216.46 100.83 52832.18 88888.00 2006-09-26 10:23:24.409 269 18216.40 100.84 52832.26 88888.00 2006-09-26 10:23:24.909 269 18216.29 100.85 52832.28 88888.00 2006-09-26 10:23:25.409 269 18216.40 100.80 52832.23 88888.00 2006-09-26 10:23:25.909 269 18216.35 100.84 52832.19 88888.00 2006-09-26 10:23:26.409 269 18216.51 100.74 52832.20 88888.00 2006-09-26 10:23:26.909 269 18216.58 100.71 52832.18 88888.00 2006-09-26 10:23:27.409 269 18216.43 100.78 52832.21 88888.00 2006-09-26 10:23:27.909 269 18216.42 100.81 52832.02 88888.00 2006-09-26 10:23:28.409 269 18216.48 100.82 52832.08 88888.00 2006-09-26 10:23:28.909 269 18216.41 100.86 52832.07 88888.00 2006-09-26 10:23:29.409 269 18216.39 100.82 52832.21 88888.00 2006-09-26 10:23:29.909 269 18216.37 100.76 52832.16 88888.00 2006-09-26 10:23:30.409 269 18216.39 100.81 52832.16 88888.00 2006-09-26 10:23:30.909 269 18216.35 100.85 52832.11 88888.00 2006-09-26 10:23:31.409 269 18216.41 100.83 52832.14 88888.00 2006-09-26 10:23:31.909 269 18216.38 100.89 52832.04 88888.00 2006-09-26 10:23:32.409 269 18216.35 101.03 52831.97 88888.00 2006-09-26 10:23:32.909 269 18216.43 100.98 52831.99 88888.00 2006-09-26 10:23:33.409 269 18216.47 100.86 52832.02 88888.00 2006-09-26 10:23:33.909 269 18216.46 100.96 52832.11 88888.00 2006-09-26 10:23:34.409 269 18216.56 100.85 52831.98 88888.00 2006-09-26 10:23:34.909 269 18216.59 100.85 52831.97 88888.00 2006-09-26 10:23:35.409 269 18216.38 100.84 52832.08 88888.00 2006-09-26 10:23:35.909 269 18216.32 100.90 52832.09 88888.00 2006-09-26 10:23:36.409 269 18216.36 100.96 52832.10 88888.00 2006-09-26 10:23:36.909 269 18216.37 100.89 52832.04 88888.00 2006-09-26 10:23:37.409 269 18216.35 100.87 52831.98 88888.00 2006-09-26 10:23:37.909 269 18216.19 100.91 52831.95 88888.00 2006-09-26 10:23:38.409 269 18216.26 100.88 52831.93 88888.00 2006-09-26 10:23:38.909 269 18216.23 101.01 52831.98 88888.00 2006-09-26 10:23:39.409 269 18216.17 101.00 52831.98 88888.00 2006-09-26 10:23:39.909 269 18216.25 101.02 52832.01 88888.00 2006-09-26 10:23:40.409 269 18216.23 101.04 52832.09 88888.00 2006-09-26 10:23:40.909 269 18216.24 100.89 52832.12 88888.00 2006-09-26 10:23:41.409 269 18216.47 100.88 52832.06 88888.00 2006-09-26 10:23:41.909 269 18216.43 100.95 52832.11 88888.00 2006-09-26 10:23:42.409 269 18216.25 100.98 52832.24 88888.00 2006-09-26 10:23:42.909 269 18216.14 100.98 52832.29 88888.00 2006-09-26 10:23:43.409 269 18216.09 100.96 52832.26 88888.00 2006-09-26 10:23:43.909 269 18215.96 100.94 52832.09 88888.00 2006-09-26 10:23:44.409 269 18215.84 100.94 52832.02 88888.00 2006-09-26 10:23:44.909 269 18215.77 101.00 52832.01 88888.00 2006-09-26 10:23:45.409 269 18215.77 101.07 52832.01 88888.00 2006-09-26 10:23:45.909 269 18215.85 101.13 52832.00 88888.00 2006-09-26 10:23:46.409 269 18215.88 101.08 52832.01 88888.00 2006-09-26 10:23:46.909 269 18215.77 101.20 52831.93 88888.00 2006-09-26 10:23:47.409 269 18215.73 101.23 52831.87 88888.00 2006-09-26 10:23:47.909 269 18215.71 101.15 52831.94 88888.00 2006-09-26 10:23:48.409 269 18215.79 101.17 52832.05 88888.00 2006-09-26 10:23:48.909 269 18215.75 101.18 52832.14 88888.00 2006-09-26 10:23:49.409 269 18215.77 101.18 52832.18 88888.00 2006-09-26 10:23:49.909 269 18215.59 101.17 52832.10 88888.00 2006-09-26 10:23:50.409 269 18215.63 101.13 52832.00 88888.00 2006-09-26 10:23:50.909 269 18215.76 101.10 52831.87 88888.00 2006-09-26 10:23:51.409 269 18215.80 101.11 52831.84 88888.00 2006-09-26 10:23:51.909 269 18215.73 101.09 52831.87 88888.00 2006-09-26 10:23:52.409 269 18215.61 101.09 52831.96 88888.00 2006-09-26 10:23:52.909 269 18215.63 101.19 52832.02 88888.00 2006-09-26 10:23:53.409 269 18215.59 101.25 52832.01 88888.00 2006-09-26 10:23:53.909 269 18215.50 101.16 52831.97 88888.00 2006-09-26 10:23:54.409 269 18215.53 101.06 52832.06 88888.00 2006-09-26 10:23:54.909 269 18215.53 101.04 52832.14 88888.00 2006-09-26 10:23:55.409 269 18215.59 101.06 52832.22 88888.00 2006-09-26 10:23:55.909 269 18215.66 101.07 52832.24 88888.00 2006-09-26 10:23:56.409 269 18215.76 101.08 52832.17 88888.00 2006-09-26 10:23:56.909 269 18215.72 100.99 52832.20 88888.00 2006-09-26 10:23:57.409 269 18215.77 100.95 52832.17 88888.00 2006-09-26 10:23:57.909 269 18215.80 101.00 52832.09 88888.00 2006-09-26 10:23:58.409 269 18215.84 100.95 52832.01 88888.00 2006-09-26 10:23:58.909 269 18215.80 100.90 52832.00 88888.00 2006-09-26 10:23:59.409 269 18215.76 100.96 52831.94 88888.00 2006-09-26 10:23:59.909 269 18215.74 101.02 52831.83 88888.00 2006-09-26 10:24:00.409 269 18215.72 101.04 52831.84 88888.00 2006-09-26 10:24:00.909 269 18215.82 100.91 52831.93 88888.00 2006-09-26 10:24:01.409 269 18215.77 100.90 52831.95 88888.00 2006-09-26 10:24:01.909 269 18215.72 100.96 52831.97 88888.00 2006-09-26 10:24:02.409 269 18215.82 100.89 52832.06 88888.00 2006-09-26 10:24:02.909 269 18215.84 100.83 52832.16 88888.00 2006-09-26 10:24:03.409 269 18215.91 100.77 52832.11 88888.00 2006-09-26 10:24:03.909 269 18215.82 100.75 52832.05 88888.00 2006-09-26 10:24:04.409 269 18215.69 100.71 52832.02 88888.00 2006-09-26 10:24:04.909 269 18215.66 100.66 52832.12 88888.00 2006-09-26 10:24:05.409 269 18215.85 100.72 52832.05 88888.00 2006-09-26 10:24:05.909 269 18215.85 100.75 52832.11 88888.00 2006-09-26 10:24:06.409 269 18215.79 100.71 52832.08 88888.00 2006-09-26 10:24:06.909 269 18215.75 100.71 52832.07 88888.00 2006-09-26 10:24:07.409 269 18215.88 100.70 52832.08 88888.00 2006-09-26 10:24:07.909 269 18215.82 100.74 52832.04 88888.00 2006-09-26 10:24:08.409 269 18215.80 100.75 52832.00 88888.00 2006-09-26 10:24:08.909 269 18215.81 100.74 52832.17 88888.00 2006-09-26 10:24:09.409 269 18215.86 100.78 52832.22 88888.00 2006-09-26 10:24:09.909 269 18215.88 100.83 52832.32 88888.00 2006-09-26 10:24:10.409 269 18216.17 100.72 52832.31 88888.00 2006-09-26 10:24:10.909 269 18216.69 100.68 52832.23 88888.00 2006-09-26 10:24:11.409 269 18216.77 100.71 52832.17 88888.00 2006-09-26 10:24:11.909 269 18216.69 100.73 52832.07 88888.00 2006-09-26 10:24:12.409 269 18216.73 100.75 52832.18 88888.00 2006-09-26 10:24:12.909 269 18216.80 100.74 52832.20 88888.00 2006-09-26 10:24:13.409 269 18216.86 100.73 52832.21 88888.00 2006-09-26 10:24:13.909 269 18216.86 100.70 52832.19 88888.00 2006-09-26 10:24:14.409 269 18216.79 100.76 52832.18 88888.00 2006-09-26 10:24:14.909 269 18216.71 100.74 52832.25 88888.00 2006-09-26 10:24:15.409 269 18216.68 100.67 52832.18 88888.00 2006-09-26 10:24:15.909 269 18216.74 100.63 52832.20 88888.00 2006-09-26 10:24:16.409 269 18216.73 100.66 52832.24 88888.00 2006-09-26 10:24:16.909 269 18216.70 100.63 52832.12 88888.00 2006-09-26 10:24:17.406 269 18216.84 100.56 52832.06 88888.00 2006-09-26 10:24:17.906 269 18216.81 100.57 52832.00 88888.00 2006-09-26 10:24:18.406 269 18216.80 100.55 52832.08 88888.00 2006-09-26 10:24:18.906 269 18216.78 100.52 52832.05 88888.00 2006-09-26 10:24:19.406 269 18216.70 100.53 52832.02 88888.00 2006-09-26 10:24:19.906 269 18216.70 100.50 52832.09 88888.00 2006-09-26 10:24:20.406 269 18216.80 100.54 52832.11 88888.00 2006-09-26 10:24:20.906 269 18216.88 100.65 52832.13 88888.00 2006-09-26 10:24:21.406 269 18216.80 100.61 52832.00 88888.00 2006-09-26 10:24:21.906 269 18216.73 100.55 52831.99 88888.00 2006-09-26 10:24:22.406 269 18216.74 100.46 52832.05 88888.00 2006-09-26 10:24:22.906 269 18216.81 100.39 52831.99 88888.00 2006-09-26 10:24:23.406 269 18216.93 100.41 52831.95 88888.00 2006-09-26 10:24:23.906 269 18216.85 100.33 52831.79 88888.00 2006-09-26 10:24:24.406 269 18216.83 100.35 52831.74 88888.00 2006-09-26 10:24:24.906 269 18216.89 100.34 52831.79 88888.00 2006-09-26 10:24:25.406 269 18216.96 100.29 52831.91 88888.00 2006-09-26 10:24:25.906 269 18216.84 100.32 52831.90 88888.00 2006-09-26 10:24:26.406 269 18216.85 100.28 52831.86 88888.00 2006-09-26 10:24:26.906 269 18217.02 100.32 52831.87 88888.00 2006-09-26 10:24:27.406 269 18216.97 100.34 52831.89 88888.00 2006-09-26 10:24:27.906 269 18216.93 100.36 52831.90 88888.00 2006-09-26 10:24:28.406 269 18216.84 100.48 52831.83 88888.00 2006-09-26 10:24:28.906 269 18216.81 100.56 52831.89 88888.00 2006-09-26 10:24:29.406 269 18216.88 100.49 52831.84 88888.00 2006-09-26 10:24:29.906 269 18216.80 100.43 52831.91 88888.00 2006-09-26 10:24:30.406 269 18216.73 100.49 52831.97 88888.00 2006-09-26 10:24:30.906 269 18216.78 100.50 52831.95 88888.00 2006-09-26 10:24:31.406 269 18216.86 100.43 52831.95 88888.00 2006-09-26 10:24:31.906 269 18216.81 100.41 52832.01 88888.00 2006-09-26 10:24:32.406 269 18216.80 100.40 52831.86 88888.00 2006-09-26 10:24:32.906 269 18216.82 100.50 52831.97 88888.00 2006-09-26 10:24:33.406 269 18216.90 100.53 52832.02 88888.00 2006-09-26 10:24:33.906 269 18216.79 100.53 52832.02 88888.00 2006-09-26 10:24:34.406 269 18216.77 100.55 52832.07 88888.00 2006-09-26 10:24:34.906 269 18216.71 100.53 52832.07 88888.00 2006-09-26 10:24:35.406 269 18216.71 100.42 52832.08 88888.00 2006-09-26 10:24:35.906 269 18216.67 100.41 52832.10 88888.00 2006-09-26 10:24:36.406 269 18216.75 100.42 52831.95 88888.00 2006-09-26 10:24:36.906 269 18216.85 100.37 52832.00 88888.00 2006-09-26 10:24:37.406 269 18216.91 100.37 52832.05 88888.00 2006-09-26 10:24:37.906 269 18216.88 100.33 52831.91 88888.00 2006-09-26 10:24:38.406 269 18216.95 100.31 52831.93 88888.00 2006-09-26 10:24:38.906 269 18216.95 100.37 52831.91 88888.00 2006-09-26 10:24:39.406 269 18217.00 100.45 52831.94 88888.00 2006-09-26 10:24:39.906 269 18216.93 100.51 52831.88 88888.00 2006-09-26 10:24:40.406 269 18216.94 100.51 52831.83 88888.00 2006-09-26 10:24:40.906 269 18217.06 100.48 52831.88 88888.00 2006-09-26 10:24:41.406 269 18216.95 100.52 52832.02 88888.00 2006-09-26 10:24:41.906 269 18216.70 100.44 52832.14 88888.00 2006-09-26 10:24:42.406 269 18216.80 100.46 52832.06 88888.00 2006-09-26 10:24:42.906 269 18216.86 100.47 52832.07 88888.00 2006-09-26 10:24:43.406 269 18216.85 100.38 52831.99 88888.00 2006-09-26 10:24:43.906 269 18216.86 100.38 52831.94 88888.00 2006-09-26 10:24:44.406 269 18216.80 100.41 52831.90 88888.00 2006-09-26 10:24:44.906 269 18216.71 100.42 52831.93 88888.00 2006-09-26 10:24:45.406 269 18216.78 100.40 52831.96 88888.00 2006-09-26 10:24:45.906 269 18216.78 100.42 52832.09 88888.00 2006-09-26 10:24:46.406 269 18216.72 100.40 52831.98 88888.00 2006-09-26 10:24:46.906 269 18216.66 100.43 52831.91 88888.00 2006-09-26 10:24:47.406 269 18216.70 100.40 52831.83 88888.00 2006-09-26 10:24:47.906 269 18216.75 100.33 52831.87 88888.00 2006-09-26 10:24:48.406 269 18216.78 100.31 52831.99 88888.00 2006-09-26 10:24:48.906 269 18216.80 100.36 52831.97 88888.00 2006-09-26 10:24:49.406 269 18216.73 100.42 52832.06 88888.00 2006-09-26 10:24:49.906 269 18216.72 100.42 52832.17 88888.00 2006-09-26 10:24:50.406 269 18216.72 100.39 52832.25 88888.00 2006-09-26 10:24:50.906 269 18216.70 100.36 52832.12 88888.00 2006-09-26 10:24:51.406 269 18216.74 100.32 52832.07 88888.00 2006-09-26 10:24:51.906 269 18216.77 100.33 52832.02 88888.00 2006-09-26 10:24:52.406 269 18216.71 100.32 52832.04 88888.00 2006-09-26 10:24:52.906 269 18216.59 100.36 52832.10 88888.00 2006-09-26 10:24:53.406 269 18216.60 100.41 52832.16 88888.00 2006-09-26 10:24:53.906 269 18216.48 100.34 52832.00 88888.00 2006-09-26 10:24:54.406 269 18216.52 100.42 52831.94 88888.00 2006-09-26 10:24:54.906 269 18216.56 100.45 52831.93 88888.00 2006-09-26 10:24:55.406 269 18216.60 100.47 52831.97 88888.00 2006-09-26 10:24:55.906 269 18216.71 100.42 52832.00 88888.00 2006-09-26 10:24:56.406 269 18216.55 100.48 52831.95 88888.00 2006-09-26 10:24:56.906 269 18216.60 100.54 52831.95 88888.00 2006-09-26 10:24:57.406 269 18216.55 100.65 52831.95 88888.00 2006-09-26 10:24:57.906 269 18216.41 100.57 52831.99 88888.00 2006-09-26 10:24:58.406 269 18216.43 100.54 52831.99 88888.00 2006-09-26 10:24:58.906 269 18216.41 100.51 52832.04 88888.00 2006-09-26 10:24:59.406 269 18216.46 100.55 52832.22 88888.00 2006-09-26 10:24:59.906 269 18216.42 100.50 52832.09 88888.00 2006-09-26 10:25:00.406 269 18216.41 100.50 52831.94 88888.00 2006-09-26 10:25:00.906 269 18216.40 100.58 52831.91 88888.00 2006-09-26 10:25:01.406 269 18216.39 100.63 52831.87 88888.00 2006-09-26 10:25:01.906 269 18216.35 100.59 52831.83 88888.00 2006-09-26 10:25:02.406 269 18216.35 100.55 52831.96 88888.00 2006-09-26 10:25:02.906 269 18216.41 100.57 52831.95 88888.00 2006-09-26 10:25:03.406 269 18216.46 100.55 52831.96 88888.00 2006-09-26 10:25:03.906 269 18216.47 100.52 52831.96 88888.00 2006-09-26 10:25:04.406 269 18216.38 100.55 52831.88 88888.00 2006-09-26 10:25:04.906 269 18216.37 100.62 52831.85 88888.00 2006-09-26 10:25:05.406 269 18216.34 100.65 52831.86 88888.00 2006-09-26 10:25:05.906 269 18216.51 100.59 52831.87 88888.00 2006-09-26 10:25:06.406 269 18216.48 100.64 52831.82 88888.00 2006-09-26 10:25:06.906 269 18215.74 100.63 52831.73 88888.00 2006-09-26 10:25:07.406 269 18215.26 100.58 52831.84 88888.00 2006-09-26 10:25:07.906 269 18215.12 100.58 52831.90 88888.00 2006-09-26 10:25:08.406 269 18215.26 100.56 52831.98 88888.00 2006-09-26 10:25:08.906 269 18215.22 100.58 52831.87 88888.00 2006-09-26 10:25:09.406 269 18215.12 100.64 52831.84 88888.00 2006-09-26 10:25:09.906 269 18215.12 100.73 52831.78 88888.00 2006-09-26 10:25:10.406 269 18215.20 100.67 52831.82 88888.00 2006-09-26 10:25:10.906 269 18215.25 100.66 52831.93 88888.00 2006-09-26 10:25:11.406 269 18215.26 100.68 52831.97 88888.00 2006-09-26 10:25:11.906 269 18215.15 100.70 52831.88 88888.00 2006-09-26 10:25:12.406 269 18215.12 100.67 52831.88 88888.00 2006-09-26 10:25:12.906 269 18215.14 100.71 52831.99 88888.00 2006-09-26 10:25:13.406 269 18215.19 100.80 52832.08 88888.00 2006-09-26 10:25:13.906 269 18215.21 100.84 52832.00 88888.00 2006-09-26 10:25:14.406 269 18215.22 100.88 52832.02 88888.00 2006-09-26 10:25:14.906 269 18215.29 100.95 52832.05 88888.00 2006-09-26 10:25:15.406 269 18215.06 101.02 52832.11 88888.00 2006-09-26 10:25:15.906 269 18214.94 100.97 52832.16 88888.00 2006-09-26 10:25:16.406 269 18214.96 100.90 52832.05 88888.00 2006-09-26 10:25:16.906 269 18215.06 100.87 52832.01 88888.00 2006-09-26 10:25:17.406 269 18215.12 100.88 52832.05 88888.00 2006-09-26 10:25:17.906 269 18215.11 100.89 52832.16 88888.00 2006-09-26 10:25:18.406 269 18215.23 100.98 52832.09 88888.00 2006-09-26 10:25:18.906 269 18215.23 101.07 52832.12 88888.00 2006-09-26 10:25:19.406 269 18215.16 101.06 52832.14 88888.00 2006-09-26 10:25:19.906 269 18215.32 101.10 52832.13 88888.00 2006-09-26 10:25:20.406 269 18215.45 101.05 52832.20 88888.00 2006-09-26 10:25:20.906 269 18215.38 101.04 52832.11 88888.00 2006-09-26 10:25:21.406 269 18215.25 101.10 52832.14 88888.00 2006-09-26 10:25:21.906 269 18215.27 101.02 52832.13 88888.00 2006-09-26 10:25:22.406 269 18215.30 100.92 52832.14 88888.00 2006-09-26 10:25:22.906 269 18215.32 100.96 52832.11 88888.00 2006-09-26 10:25:23.406 269 18215.30 101.00 52832.19 88888.00 2006-09-26 10:25:23.906 269 18215.21 101.06 52832.23 88888.00 2006-09-26 10:25:24.406 269 18215.16 101.10 52832.16 88888.00 2006-09-26 10:25:24.906 269 18215.15 101.12 52832.25 88888.00 2006-09-26 10:25:25.406 269 18215.36 101.10 52832.30 88888.00 2006-09-26 10:25:25.906 269 18215.40 101.08 52832.29 88888.00 2006-09-26 10:25:26.406 269 18215.22 101.05 52832.34 88888.00 2006-09-26 10:25:26.906 269 18215.20 101.07 52832.32 88888.00 2006-09-26 10:25:27.406 269 18215.38 101.11 52832.26 88888.00 2006-09-26 10:25:27.906 269 18215.41 101.05 52832.18 88888.00 2006-09-26 10:25:28.406 269 18215.31 101.14 52832.14 88888.00 2006-09-26 10:25:28.906 269 18215.23 101.18 52832.16 88888.00 2006-09-26 10:25:29.406 269 18215.32 101.16 52832.13 88888.00 2006-09-26 10:25:29.906 269 18215.37 101.21 52832.16 88888.00 2006-09-26 10:25:30.406 269 18215.38 101.20 52832.04 88888.00 2006-09-26 10:25:30.906 269 18215.47 101.20 52832.09 88888.00 2006-09-26 10:25:31.406 269 18215.53 101.24 52832.05 88888.00 2006-09-26 10:25:31.906 269 18215.58 101.35 52832.04 88888.00 2006-09-26 10:25:32.406 269 18215.62 101.36 52832.09 88888.00 2006-09-26 10:25:32.906 269 18215.55 101.25 52832.11 88888.00 2006-09-26 10:25:33.406 269 18215.45 101.20 52832.10 88888.00 2006-09-26 10:25:33.906 269 18215.42 101.15 52832.22 88888.00 2006-09-26 10:25:34.406 269 18215.34 101.11 52832.23 88888.00 2006-09-26 10:25:34.906 269 18215.38 101.13 52832.04 88888.00 2006-09-26 10:25:35.406 269 18215.41 101.13 52831.88 88888.00 2006-09-26 10:25:35.906 269 18215.33 101.09 52831.87 88888.00 2006-09-26 10:25:36.406 269 18215.26 101.13 52832.13 88888.00 2006-09-26 10:25:36.906 269 18215.41 101.08 52832.29 88888.00 2006-09-26 10:25:37.406 269 18215.36 101.04 52832.21 88888.00 2006-09-26 10:25:37.906 269 18215.33 101.12 52832.21 88888.00 2006-09-26 10:25:38.406 269 18215.48 101.18 52832.29 88888.00 2006-09-26 10:25:38.906 269 18215.40 101.21 52832.30 88888.00 2006-09-26 10:25:39.406 269 18215.31 101.20 52832.19 88888.00 2006-09-26 10:25:39.906 269 18215.32 101.14 52832.19 88888.00 2006-09-26 10:25:40.406 269 18215.25 101.13 52832.02 88888.00 2006-09-26 10:25:40.906 269 18215.23 101.19 52832.14 88888.00 2006-09-26 10:25:41.406 269 18215.27 101.15 52832.28 88888.00 2006-09-26 10:25:41.906 269 18215.22 101.04 52832.30 88888.00 2006-09-26 10:25:42.406 269 18215.29 101.01 52832.32 88888.00 2006-09-26 10:25:42.906 269 18215.36 101.04 52832.26 88888.00 2006-09-26 10:25:43.406 269 18215.50 101.11 52832.17 88888.00 2006-09-26 10:25:43.906 269 18215.50 101.05 52832.26 88888.00 2006-09-26 10:25:44.406 269 18215.44 101.05 52832.32 88888.00 2006-09-26 10:25:44.906 269 18215.44 101.09 52832.20 88888.00 2006-09-26 10:25:45.406 269 18215.39 101.15 52832.24 88888.00 2006-09-26 10:25:45.906 269 18215.39 101.16 52832.23 88888.00 2006-09-26 10:25:46.406 269 18215.37 101.19 52832.26 88888.00 2006-09-26 10:25:46.906 269 18215.37 101.21 52832.21 88888.00 2006-09-26 10:25:47.406 269 18215.31 101.14 52832.12 88888.00 2006-09-26 10:25:47.906 269 18215.32 101.11 52832.24 88888.00 2006-09-26 10:25:48.406 269 18215.38 101.04 52832.13 88888.00 2006-09-26 10:25:48.906 269 18215.47 101.04 52832.20 88888.00 2006-09-26 10:25:49.406 269 18215.40 101.03 52832.18 88888.00 2006-09-26 10:25:49.906 269 18215.34 100.99 52832.08 88888.00 2006-09-26 10:25:50.406 269 18215.40 101.01 52832.05 88888.00 2006-09-26 10:25:50.906 269 18215.30 101.04 52832.12 88888.00 2006-09-26 10:25:51.406 269 18215.49 101.15 52832.18 88888.00 2006-09-26 10:25:51.906 269 18215.49 101.25 52832.11 88888.00 2006-09-26 10:25:52.406 269 18215.37 101.26 52832.18 88888.00 2006-09-26 10:25:52.906 269 18215.38 101.23 52832.14 88888.00 2006-09-26 10:25:53.406 269 18215.43 101.21 52832.16 88888.00 2006-09-26 10:25:53.906 269 18215.36 101.22 52832.18 88888.00 2006-09-26 10:25:54.406 269 18215.36 101.25 52832.09 88888.00 2006-09-26 10:25:54.906 269 18215.39 101.19 52832.05 88888.00 2006-09-26 10:25:55.406 269 18215.36 101.22 52832.16 88888.00 2006-09-26 10:25:55.906 269 18215.33 101.21 52832.18 88888.00 2006-09-26 10:25:56.406 269 18215.32 101.18 52832.14 88888.00 2006-09-26 10:25:56.906 269 18215.37 101.11 52832.20 88888.00 2006-09-26 10:25:57.406 269 18215.23 101.08 52832.09 88888.00 2006-09-26 10:25:57.906 269 18215.15 101.09 52832.00 88888.00 2006-09-26 10:25:58.406 269 18215.18 101.17 52832.09 88888.00 2006-09-26 10:25:58.906 269 18215.17 101.13 52832.14 88888.00 2006-09-26 10:25:59.406 269 18215.18 101.17 52832.21 88888.00 2006-09-26 10:25:59.906 269 18215.17 101.08 52832.17 88888.00 2006-09-26 10:26:00.406 269 18215.12 101.09 52832.20 88888.00 2006-09-26 10:26:00.906 269 18215.14 101.16 52832.18 88888.00 2006-09-26 10:26:01.406 269 18215.12 101.20 52832.12 88888.00 2006-09-26 10:26:01.906 269 18215.11 101.16 52832.12 88888.00 2006-09-26 10:26:02.406 269 18215.22 101.11 52832.18 88888.00 2006-09-26 10:26:02.906 269 18215.31 101.08 52832.14 88888.00 2006-09-26 10:26:03.406 269 18215.38 101.14 52832.17 88888.00 2006-09-26 10:26:03.906 269 18215.32 101.21 52832.16 88888.00 2006-09-26 10:26:04.406 269 18215.23 101.29 52832.21 88888.00 2006-09-26 10:26:04.906 269 18215.37 101.34 52832.19 88888.00 2006-09-26 10:26:05.406 269 18215.40 101.30 52832.14 88888.00 2006-09-26 10:26:05.906 269 18215.54 101.19 52832.19 88888.00 2006-09-26 10:26:06.406 269 18215.51 101.18 52832.35 88888.00 2006-09-26 10:26:06.906 269 18215.64 101.19 52832.35 88888.00 2006-09-26 10:26:07.406 269 18215.67 101.16 52832.22 88888.00 2006-09-26 10:26:07.906 269 18215.65 101.21 52832.19 88888.00 2006-09-26 10:26:08.406 269 18215.72 101.14 52832.21 88888.00 2006-09-26 10:26:08.906 269 18215.65 101.13 52832.17 88888.00 2006-09-26 10:26:09.406 269 18215.65 101.10 52832.19 88888.00 2006-09-26 10:26:09.906 269 18215.71 101.09 52832.24 88888.00 2006-09-26 10:26:10.406 269 18215.73 101.11 52832.13 88888.00 2006-09-26 10:26:10.906 269 18215.69 101.05 52831.98 88888.00 2006-09-26 10:26:11.406 269 18215.73 101.04 52832.16 88888.00 2006-09-26 10:26:11.906 269 18215.79 101.07 52832.21 88888.00 2006-09-26 10:26:12.406 269 18215.80 101.07 52832.13 88888.00 2006-09-26 10:26:12.906 269 18215.83 101.07 52832.18 88888.00 2006-09-26 10:26:13.406 269 18215.90 101.15 52832.13 88888.00 2006-09-26 10:26:13.906 269 18215.91 101.09 52832.11 88888.00 2006-09-26 10:26:14.406 269 18215.93 101.05 52832.09 88888.00 2006-09-26 10:26:14.906 269 18215.91 101.08 52832.12 88888.00 2006-09-26 10:26:15.406 269 18215.73 101.08 52832.24 88888.00 2006-09-26 10:26:15.906 269 18215.79 101.04 52832.37 88888.00 2006-09-26 10:26:16.406 269 18215.76 101.02 52832.43 88888.00 2006-09-26 10:26:16.906 269 18215.72 100.98 52832.40 88888.00 2006-09-26 10:26:17.406 269 18215.76 100.88 52832.35 88888.00 2006-09-26 10:26:17.906 269 18215.85 100.87 52832.41 88888.00 2006-09-26 10:26:18.406 269 18215.79 100.87 52832.37 88888.00 2006-09-26 10:26:18.906 269 18215.65 100.90 52832.36 88888.00 2006-09-26 10:26:19.406 269 18215.74 100.88 52832.35 88888.00 2006-09-26 10:26:19.906 269 18215.76 100.87 52832.41 88888.00 2006-09-26 10:26:20.406 269 18215.79 100.91 52832.48 88888.00 2006-09-26 10:26:20.906 269 18215.82 100.96 52832.39 88888.00 2006-09-26 10:26:21.406 269 18215.77 100.92 52832.45 88888.00 2006-09-26 10:26:21.906 269 18215.92 100.87 52832.45 88888.00 2006-09-26 10:26:22.406 269 18215.83 100.88 52832.42 88888.00 2006-09-26 10:26:22.906 269 18215.81 100.84 52832.41 88888.00 2006-09-26 10:26:23.406 269 18215.86 100.83 52832.33 88888.00 2006-09-26 10:26:23.906 269 18215.81 100.84 52832.34 88888.00 2006-09-26 10:26:24.406 269 18215.74 100.85 52832.47 88888.00 2006-09-26 10:26:24.906 269 18215.82 100.87 52832.45 88888.00 2006-09-26 10:26:25.406 269 18215.81 100.86 52832.45 88888.00 2006-09-26 10:26:25.906 269 18215.86 100.82 52832.48 88888.00 2006-09-26 10:26:26.406 269 18215.86 100.82 52832.48 88888.00 2006-09-26 10:26:26.906 269 18215.83 100.82 52832.51 88888.00 2006-09-26 10:26:27.406 269 18215.86 100.82 52832.52 88888.00 2006-09-26 10:26:27.906 269 18215.81 100.81 52832.54 88888.00 2006-09-26 10:26:28.406 269 18215.88 100.76 52832.42 88888.00 2006-09-26 10:26:28.906 269 18215.91 100.78 52832.34 88888.00 2006-09-26 10:26:29.406 269 18215.91 100.84 52832.36 88888.00 2006-09-26 10:26:29.906 269 18215.88 100.80 52832.41 88888.00 2006-09-26 10:26:30.406 269 18215.77 100.68 52832.52 88888.00 2006-09-26 10:26:30.906 269 18215.77 100.56 52832.48 88888.00 2006-09-26 10:26:31.406 269 18215.76 100.64 52832.49 88888.00 2006-09-26 10:26:31.906 269 18215.88 100.65 52832.51 88888.00 2006-09-26 10:26:32.406 269 18215.92 100.69 52832.47 88888.00 2006-09-26 10:26:32.906 269 18216.06 100.71 52832.34 88888.00 2006-09-26 10:26:33.406 269 18216.05 100.64 52832.30 88888.00 2006-09-26 10:26:33.906 269 18215.93 100.62 52832.37 88888.00 2006-09-26 10:26:34.406 269 18215.86 100.62 52832.36 88888.00 2006-09-26 10:26:34.906 269 18215.83 100.70 52832.18 88888.00 2006-09-26 10:26:35.406 269 18215.74 100.83 52832.08 88888.00 2006-09-26 10:26:35.906 269 18215.74 100.71 52832.18 88888.00 2006-09-26 10:26:36.406 269 18215.72 100.54 52832.21 88888.00 2006-09-26 10:26:36.906 269 18215.72 100.54 52832.22 88888.00 2006-09-26 10:26:37.406 269 18215.72 100.45 52832.21 88888.00 2006-09-26 10:26:37.906 269 18215.75 100.47 52832.31 88888.00 2006-09-26 10:26:38.406 269 18215.73 100.51 52832.35 88888.00 2006-09-26 10:26:38.906 269 18215.65 100.49 52832.31 88888.00 2006-09-26 10:26:39.406 269 18215.55 100.38 52832.23 88888.00 2006-09-26 10:26:39.906 269 18215.60 100.34 52832.22 88888.00 2006-09-26 10:26:40.406 269 18215.60 100.33 52832.32 88888.00 2006-09-26 10:26:40.906 269 18215.51 100.33 52832.24 88888.00 2006-09-26 10:26:41.406 269 18215.63 100.39 52832.23 88888.00 2006-09-26 10:26:41.906 269 18215.60 100.39 52832.20 88888.00 2006-09-26 10:26:42.406 269 18215.58 100.46 52832.08 88888.00 2006-09-26 10:26:42.906 269 18215.65 100.43 52832.09 88888.00 2006-09-26 10:26:43.406 269 18215.60 100.39 52832.23 88888.00 2006-09-26 10:26:43.906 269 18215.59 100.45 52832.30 88888.00 2006-09-26 10:26:44.406 269 18215.51 100.44 52832.28 88888.00 2006-09-26 10:26:44.906 269 18215.60 100.37 52832.19 88888.00 2006-09-26 10:26:45.406 269 18215.63 100.36 52832.20 88888.00 2006-09-26 10:26:45.906 269 18215.56 100.40 52832.24 88888.00 2006-09-26 10:26:46.406 269 18215.54 100.44 52832.20 88888.00 2006-09-26 10:26:46.906 269 18215.60 100.42 52832.18 88888.00 2006-09-26 10:26:47.406 269 18215.55 100.45 52832.17 88888.00 2006-09-26 10:26:47.906 269 18215.52 100.50 52832.18 88888.00 2006-09-26 10:26:48.406 269 18215.52 100.47 52832.21 88888.00 2006-09-26 10:26:48.906 269 18215.45 100.41 52832.12 88888.00 2006-09-26 10:26:49.406 269 18215.52 100.39 52832.00 88888.00 2006-09-26 10:26:49.906 269 18215.59 100.34 52832.16 88888.00 2006-09-26 10:26:50.406 269 18215.44 100.39 52832.22 88888.00 2006-09-26 10:26:50.906 269 18215.55 100.42 52832.14 88888.00 2006-09-26 10:26:51.406 269 18215.41 100.45 52832.14 88888.00 2006-09-26 10:26:51.906 269 18215.39 100.37 52832.12 88888.00 2006-09-26 10:26:52.406 269 18215.41 100.37 52832.24 88888.00 2006-09-26 10:26:52.906 269 18215.40 100.40 52832.18 88888.00 2006-09-26 10:26:53.406 269 18215.44 100.37 52832.11 88888.00 2006-09-26 10:26:53.906 269 18215.54 100.31 52832.00 88888.00 2006-09-26 10:26:54.406 269 18215.43 100.29 52831.96 88888.00 2006-09-26 10:26:54.906 269 18215.27 100.35 52832.07 88888.00 2006-09-26 10:26:55.406 269 18215.28 100.40 52832.02 88888.00 2006-09-26 10:26:55.906 269 18215.25 100.34 52832.13 88888.00 2006-09-26 10:26:56.406 269 18215.27 100.24 52832.22 88888.00 2006-09-26 10:26:56.906 269 18215.40 100.22 52832.17 88888.00 2006-09-26 10:26:57.406 269 18215.22 100.28 52832.18 88888.00 2006-09-26 10:26:57.906 269 18215.12 100.34 52832.14 88888.00 2006-09-26 10:26:58.406 269 18215.12 100.38 52832.30 88888.00 2006-09-26 10:26:58.906 269 18215.07 100.31 52832.40 88888.00 2006-09-26 10:26:59.406 269 18215.01 100.22 52832.29 88888.00 2006-09-26 10:26:59.906 269 18215.12 100.19 52832.19 88888.00 2006-09-26 10:27:00.406 269 18215.01 100.14 52832.04 88888.00 2006-09-26 10:27:00.906 269 18215.08 100.08 52832.10 88888.00 2006-09-26 10:27:01.406 269 18215.08 100.14 52832.19 88888.00 2006-09-26 10:27:01.906 269 18215.11 100.21 52832.09 88888.00 2006-09-26 10:27:02.406 269 18215.07 100.19 52832.11 88888.00 2006-09-26 10:27:02.906 269 18215.07 100.16 52832.08 88888.00 2006-09-26 10:27:03.406 269 18215.14 100.13 52832.06 88888.00 2006-09-26 10:27:03.906 269 18215.12 100.21 52831.97 88888.00 2006-09-26 10:27:04.406 269 18215.14 100.15 52831.98 88888.00 2006-09-26 10:27:04.906 269 18215.11 100.12 52831.95 88888.00 2006-09-26 10:27:05.406 269 18215.15 100.12 52832.05 88888.00 2006-09-26 10:27:05.906 269 18215.04 100.13 52832.06 88888.00 2006-09-26 10:27:06.406 269 18215.05 100.13 52832.07 88888.00 2006-09-26 10:27:06.906 269 18215.08 100.05 52832.11 88888.00 2006-09-26 10:27:07.406 269 18215.07 100.08 52832.09 88888.00 2006-09-26 10:27:07.906 269 18215.08 100.09 52832.17 88888.00 2006-09-26 10:27:08.406 269 18215.15 100.10 52832.10 88888.00 2006-09-26 10:27:08.906 269 18215.11 100.15 52832.10 88888.00 2006-09-26 10:27:09.406 269 18215.01 100.15 52832.19 88888.00 2006-09-26 10:27:09.906 269 18214.97 100.17 52832.23 88888.00 2006-09-26 10:27:10.406 269 18214.98 100.12 52832.23 88888.00 2006-09-26 10:27:10.906 269 18214.89 100.10 52832.22 88888.00 2006-09-26 10:27:11.406 269 18215.05 100.10 52832.16 88888.00 2006-09-26 10:27:11.906 269 18214.99 100.11 52832.11 88888.00 2006-09-26 10:27:12.406 269 18215.06 100.14 52831.97 88888.00 2006-09-26 10:27:12.906 269 18215.06 100.07 52832.07 88888.00 2006-09-26 10:27:13.406 269 18215.09 100.06 52832.00 88888.00 2006-09-26 10:27:13.906 269 18215.14 100.00 52832.08 88888.00 2006-09-26 10:27:14.406 269 18215.17 100.00 52831.96 88888.00 2006-09-26 10:27:14.906 269 18215.10 100.02 52831.96 88888.00 2006-09-26 10:27:15.406 269 18215.10 100.01 52831.96 88888.00 2006-09-26 10:27:15.906 269 18215.22 100.06 52832.01 88888.00 2006-09-26 10:27:16.406 269 18215.32 100.08 52832.08 88888.00 2006-09-26 10:27:16.906 269 18215.06 100.11 52832.08 88888.00 2006-09-26 10:27:17.406 269 18214.99 100.04 52831.90 88888.00 2006-09-26 10:27:17.906 269 18215.01 100.00 52831.90 88888.00 2006-09-26 10:27:18.406 269 18214.98 99.89 52831.96 88888.00 2006-09-26 10:27:18.906 269 18215.04 99.82 52832.02 88888.00 2006-09-26 10:27:19.406 269 18215.10 99.85 52832.07 88888.00 2006-09-26 10:27:19.906 269 18215.09 99.83 52832.10 88888.00 2006-09-26 10:27:20.406 269 18215.05 99.85 52832.06 88888.00 2006-09-26 10:27:20.906 269 18215.05 99.83 52832.05 88888.00 2006-09-26 10:27:21.406 269 18214.97 99.87 52832.06 88888.00 2006-09-26 10:27:21.906 269 18214.95 99.76 52832.12 88888.00 2006-09-26 10:27:22.406 269 18214.94 99.70 52832.18 88888.00 2006-09-26 10:27:22.906 269 18214.89 99.72 52832.18 88888.00 2006-09-26 10:27:23.406 269 18214.97 99.73 52832.20 88888.00 2006-09-26 10:27:23.906 269 18214.88 99.77 52832.13 88888.00 2006-09-26 10:27:24.406 269 18214.93 99.82 52831.94 88888.00 2006-09-26 10:27:24.906 269 18214.94 99.89 52831.90 88888.00 2006-09-26 10:27:25.406 269 18215.05 99.82 52832.00 88888.00 2006-09-26 10:27:25.906 269 18215.01 99.76 52832.09 88888.00 2006-09-26 10:27:26.406 269 18214.89 99.80 52832.09 88888.00 2006-09-26 10:27:26.906 269 18214.83 99.75 52832.02 88888.00 2006-09-26 10:27:27.406 269 18214.86 99.76 52831.95 88888.00 2006-09-26 10:27:27.906 269 18214.75 99.71 52831.98 88888.00 2006-09-26 10:27:28.406 269 18214.76 99.73 52831.93 88888.00 2006-09-26 10:27:28.906 269 18214.94 99.73 52831.89 88888.00 2006-09-26 10:27:29.406 269 18215.01 99.67 52831.97 88888.00 2006-09-26 10:27:29.906 269 18215.07 99.75 52832.07 88888.00 2006-09-26 10:27:30.406 269 18215.08 99.69 52832.18 88888.00 2006-09-26 10:27:30.906 269 18215.03 99.62 52832.18 88888.00 2006-09-26 10:27:31.406 269 18215.11 99.57 52832.11 88888.00 2006-09-26 10:27:31.906 269 18215.03 99.54 52832.10 88888.00 2006-09-26 10:27:32.406 269 18214.87 99.59 52832.17 88888.00 2006-09-26 10:27:32.906 269 18214.93 99.58 52832.17 88888.00 2006-09-26 10:27:33.406 269 18214.98 99.59 52832.12 88888.00 2006-09-26 10:27:33.906 269 18214.85 99.68 52832.01 88888.00 2006-09-26 10:27:34.406 269 18214.78 99.72 52832.06 88888.00 2006-09-26 10:27:34.906 269 18214.76 99.64 52832.12 88888.00 2006-09-26 10:27:35.406 269 18214.93 99.56 52832.20 88888.00 2006-09-26 10:27:35.906 269 18214.94 99.55 52832.20 88888.00 2006-09-26 10:27:36.406 269 18214.98 99.59 52832.24 88888.00 2006-09-26 10:27:36.906 269 18215.09 99.62 52832.25 88888.00 2006-09-26 10:27:37.406 269 18214.91 99.65 52832.28 88888.00 2006-09-26 10:27:37.906 269 18214.83 99.62 52832.31 88888.00 2006-09-26 10:27:38.406 269 18214.71 99.56 52832.19 88888.00 2006-09-26 10:27:38.906 269 18214.74 99.53 52832.10 88888.00 2006-09-26 10:27:39.406 269 18214.82 99.56 52832.08 88888.00 2006-09-26 10:27:39.906 269 18214.89 99.55 52832.16 88888.00 2006-09-26 10:27:40.406 269 18214.77 99.57 52832.25 88888.00 2006-09-26 10:27:40.906 269 18214.66 99.50 52832.25 88888.00 2006-09-26 10:27:41.406 269 18214.73 99.51 52832.13 88888.00 2006-09-26 10:27:41.906 269 18214.64 99.52 52832.08 88888.00 2006-09-26 10:27:42.406 269 18214.55 99.51 52832.08 88888.00 2006-09-26 10:27:42.906 269 18214.61 99.47 52832.09 88888.00 2006-09-26 10:27:43.406 269 18214.62 99.39 52832.17 88888.00 2006-09-26 10:27:43.906 269 18214.63 99.43 52832.02 88888.00 2006-09-26 10:27:44.406 269 18214.50 99.46 52832.11 88888.00 2006-09-26 10:27:44.906 269 18214.53 99.49 52832.13 88888.00 2006-09-26 10:27:45.406 269 18214.55 99.44 52832.20 88888.00 2006-09-26 10:27:45.906 269 18214.50 99.48 52832.10 88888.00 2006-09-26 10:27:46.406 269 18214.51 99.54 52832.09 88888.00 2006-09-26 10:27:46.906 269 18214.55 99.49 52832.14 88888.00 2006-09-26 10:27:47.406 269 18214.45 99.46 52832.05 88888.00 2006-09-26 10:27:47.906 269 18214.52 99.47 52832.02 88888.00 2006-09-26 10:27:48.406 269 18214.47 99.50 52832.12 88888.00 2006-09-26 10:27:48.906 269 18214.45 99.52 52832.14 88888.00 2006-09-26 10:27:49.406 269 18214.54 99.61 52832.14 88888.00 2006-09-26 10:27:49.906 269 18214.49 99.58 52832.16 88888.00 2006-09-26 10:27:50.406 269 18214.44 99.51 52832.04 88888.00 2006-09-26 10:27:50.906 269 18214.42 99.44 52832.11 88888.00 2006-09-26 10:27:51.406 269 18214.44 99.44 52832.25 88888.00 2006-09-26 10:27:51.906 269 18214.39 99.41 52832.31 88888.00 2006-09-26 10:27:52.406 269 18214.46 99.44 52832.34 88888.00 2006-09-26 10:27:52.906 269 18214.52 99.44 52832.33 88888.00 2006-09-26 10:27:53.406 269 18214.47 99.48 52832.23 88888.00 2006-09-26 10:27:53.906 269 18214.51 99.52 52832.09 88888.00 2006-09-26 10:27:54.406 269 18214.47 99.55 52831.96 88888.00 2006-09-26 10:27:54.906 269 18214.57 99.63 52831.95 88888.00 2006-09-26 10:27:55.406 269 18214.57 99.56 52831.93 88888.00 2006-09-26 10:27:55.906 269 18214.44 99.53 52832.00 88888.00 2006-09-26 10:27:56.406 269 18214.38 99.57 52832.13 88888.00 2006-09-26 10:27:56.906 269 18214.34 99.50 52832.13 88888.00 2006-09-26 10:27:57.406 269 18214.27 99.45 52832.23 88888.00 2006-09-26 10:27:57.906 269 18214.34 99.48 52832.19 88888.00 2006-09-26 10:27:58.406 269 18214.38 99.53 52832.14 88888.00 2006-09-26 10:27:58.906 269 18214.33 99.57 52832.06 88888.00 2006-09-26 10:27:59.406 269 18214.27 99.61 52832.05 88888.00 2006-09-26 10:27:59.906 269 18214.22 99.58 52832.08 88888.00 2006-09-26 10:28:00.406 269 18214.22 99.55 52832.05 88888.00 2006-09-26 10:28:00.906 269 18214.32 99.56 52832.04 88888.00 2006-09-26 10:28:01.406 269 18214.29 99.66 52832.18 88888.00 2006-09-26 10:28:01.906 269 18214.24 99.65 52832.16 88888.00 2006-09-26 10:28:02.406 269 18214.28 99.54 52832.13 88888.00 2006-09-26 10:28:02.906 269 18214.30 99.62 52832.21 88888.00 2006-09-26 10:28:03.406 269 18214.22 99.63 52832.18 88888.00 2006-09-26 10:28:03.906 269 18214.25 99.51 52832.14 88888.00 2006-09-26 10:28:04.406 269 18214.32 99.47 52832.19 88888.00 2006-09-26 10:28:04.906 269 18214.32 99.55 52832.22 88888.00 2006-09-26 10:28:05.406 269 18214.35 99.55 52832.22 88888.00 2006-09-26 10:28:05.906 269 18214.22 99.58 52832.22 88888.00 2006-09-26 10:28:06.406 269 18214.18 99.61 52832.14 88888.00 2006-09-26 10:28:06.906 269 18214.19 99.53 52832.14 88888.00 2006-09-26 10:28:07.406 269 18214.11 99.53 52832.31 88888.00 2006-09-26 10:28:07.906 269 18214.03 99.57 52832.28 88888.00 2006-09-26 10:28:08.406 269 18214.11 99.69 52832.09 88888.00 2006-09-26 10:28:08.906 269 18214.03 99.66 52832.08 88888.00 2006-09-26 10:28:09.406 269 18214.10 99.64 52832.01 88888.00 2006-09-26 10:28:09.906 269 18214.10 99.68 52832.10 88888.00 2006-09-26 10:28:10.406 269 18214.10 99.67 52832.10 88888.00 2006-09-26 10:28:10.906 269 18214.20 99.42 52832.07 88888.00 2006-09-26 10:28:11.406 269 18214.10 99.19 52832.06 88888.00 2006-09-26 10:28:11.906 269 18214.20 99.23 52832.05 88888.00 2006-09-26 10:28:12.406 269 18214.28 99.29 52832.17 88888.00 2006-09-26 10:28:12.906 269 18214.28 99.50 52832.16 88888.00 2006-09-26 10:28:13.406 269 18214.27 99.68 52832.22 88888.00 2006-09-26 10:28:13.906 269 18214.32 99.47 52832.28 88888.00 2006-09-26 10:28:14.406 269 18214.27 99.48 52832.16 88888.00 2006-09-26 10:28:14.906 269 18214.22 99.50 52832.21 88888.00 2006-09-26 10:28:15.406 269 18214.17 99.45 52832.21 88888.00 2006-09-26 10:28:15.906 269 18214.17 99.44 52832.21 88888.00 2006-09-26 10:28:16.406 269 18214.14 99.51 52832.33 88888.00 2006-09-26 10:28:16.906 269 18214.14 99.43 52832.30 88888.00 2006-09-26 10:28:17.406 269 18214.00 99.37 52832.22 88888.00 2006-09-26 10:28:17.906 269 18214.06 99.36 52832.13 88888.00 2006-09-26 10:28:18.406 269 18214.09 99.39 52832.20 88888.00 2006-09-26 10:28:18.906 269 18214.00 99.39 52832.11 88888.00 2006-09-26 10:28:19.406 269 18213.93 99.48 52832.11 88888.00 2006-09-26 10:28:19.906 269 18213.84 99.71 52832.18 88888.00 2006-09-26 10:28:20.406 269 18213.96 99.70 52832.11 88888.00 2006-09-26 10:28:20.906 269 18213.99 99.57 52832.09 88888.00 2006-09-26 10:28:21.406 269 18213.92 99.56 52832.22 88888.00 2006-09-26 10:28:21.906 269 18213.87 99.48 52832.29 88888.00 2006-09-26 10:28:22.406 269 18213.89 99.41 52832.36 88888.00 2006-09-26 10:28:22.906 269 18214.00 99.42 52832.23 88888.00 2006-09-26 10:28:23.406 269 18213.88 99.44 52832.31 88888.00 2006-09-26 10:28:23.906 269 18213.92 99.35 52832.34 88888.00 2006-09-26 10:28:24.406 269 18213.86 99.35 52832.39 88888.00 2006-09-26 10:28:24.906 269 18213.86 99.35 52832.31 88888.00 2006-09-26 10:28:25.406 269 18213.86 99.29 52832.29 88888.00 2006-09-26 10:28:25.906 269 18213.89 99.34 52832.26 88888.00 2006-09-26 10:28:26.406 269 18213.88 99.38 52832.32 88888.00 2006-09-26 10:28:26.906 269 18213.79 99.43 52832.32 88888.00 2006-09-26 10:28:27.406 269 18213.81 99.67 52832.18 88888.00 2006-09-26 10:28:27.906 269 18213.85 99.74 52832.16 88888.00 2006-09-26 10:28:28.406 269 18213.97 99.55 52832.12 88888.00 2006-09-26 10:28:28.906 269 18214.20 99.52 52832.11 88888.00 2006-09-26 10:28:29.406 269 18214.08 99.51 52832.07 88888.00 2006-09-26 10:28:29.906 269 18213.98 99.52 52831.96 88888.00 2006-09-26 10:28:30.406 269 18214.04 99.56 52831.93 88888.00 2006-09-26 10:28:30.906 269 18214.03 99.51 52832.01 88888.00 2006-09-26 10:28:31.406 269 18213.93 99.55 52832.04 88888.00 2006-09-26 10:28:31.906 269 18213.95 99.57 52832.13 88888.00 2006-09-26 10:28:32.406 269 18214.00 99.58 52832.09 88888.00 2006-09-26 10:28:32.906 269 18213.97 99.63 52832.24 88888.00 2006-09-26 10:28:33.406 269 18213.98 99.63 52832.25 88888.00 2006-09-26 10:28:33.906 269 18214.02 99.62 52832.04 88888.00 2006-09-26 10:28:34.406 269 18213.92 99.58 52832.02 88888.00 2006-09-26 10:28:34.906 269 18213.92 99.69 52832.18 88888.00 2006-09-26 10:28:35.406 269 18213.86 99.66 52832.08 88888.00 2006-09-26 10:28:35.906 269 18213.77 99.67 52832.00 88888.00 2006-09-26 10:28:36.406 269 18213.87 99.58 52831.98 88888.00 2006-09-26 10:28:36.906 269 18213.80 99.54 52832.14 88888.00 2006-09-26 10:28:37.406 269 18213.73 99.54 52832.14 88888.00 2006-09-26 10:28:37.906 269 18213.89 99.58 52832.04 88888.00 2006-09-26 10:28:38.406 269 18213.99 99.56 52832.00 88888.00 2006-09-26 10:28:38.906 269 18213.96 99.56 52832.00 88888.00 2006-09-26 10:28:39.406 269 18213.79 99.80 52832.06 88888.00 2006-09-26 10:28:39.906 269 18213.79 99.82 52832.12 88888.00 2006-09-26 10:28:40.406 269 18213.84 100.00 52831.99 88888.00 2006-09-26 10:28:40.906 269 18213.93 99.77 52832.05 88888.00 2006-09-26 10:28:41.406 269 18213.90 99.78 52831.93 88888.00 2006-09-26 10:28:41.906 269 18213.85 99.91 52832.02 88888.00 2006-09-26 10:28:42.406 269 18213.99 99.90 52832.10 88888.00 2006-09-26 10:28:42.906 269 18214.12 99.70 52832.08 88888.00 2006-09-26 10:28:43.406 269 18214.14 99.71 52832.06 88888.00 2006-09-26 10:28:43.906 269 18214.17 99.80 52832.13 88888.00 2006-09-26 10:28:44.406 269 18214.13 99.78 52832.18 88888.00 2006-09-26 10:28:44.906 269 18214.10 99.80 52832.20 88888.00 2006-09-26 10:28:45.406 269 18214.13 99.86 52832.16 88888.00 2006-09-26 10:28:45.906 269 18214.17 99.85 52832.16 88888.00 2006-09-26 10:28:46.406 269 18214.13 99.85 52832.24 88888.00 2006-09-26 10:28:46.906 269 18214.13 99.84 52832.32 88888.00 2006-09-26 10:28:47.406 269 18214.06 99.86 52832.39 88888.00 2006-09-26 10:28:47.906 269 18214.14 99.87 52832.30 88888.00 2006-09-26 10:28:48.406 269 18214.19 99.92 52832.28 88888.00 2006-09-26 10:28:48.906 269 18214.29 100.01 52832.13 88888.00 2006-09-26 10:28:49.406 269 18214.34 100.01 52832.05 88888.00 2006-09-26 10:28:49.906 269 18214.29 100.05 52832.06 88888.00 2006-09-26 10:28:50.406 269 18214.17 100.14 52832.10 88888.00 2006-09-26 10:28:50.906 269 18214.17 100.04 52832.05 88888.00 2006-09-26 10:28:51.406 269 18214.31 100.06 52832.05 88888.00 2006-09-26 10:28:51.906 269 18214.38 100.06 52831.96 88888.00 2006-09-26 10:28:52.406 269 18214.43 99.96 52831.93 88888.00 2006-09-26 10:28:52.906 269 18214.39 99.92 52831.91 88888.00 2006-09-26 10:28:53.406 269 18214.03 99.96 52831.95 88888.00 2006-09-26 10:28:53.906 269 18214.03 99.96 52831.93 88888.00 2006-09-26 10:28:54.406 269 18214.01 99.89 52831.97 88888.00 2006-09-26 10:28:54.906 269 18214.18 99.85 52831.97 88888.00 2006-09-26 10:28:55.406 269 18214.18 99.88 52831.91 88888.00 2006-09-26 10:28:55.906 269 18214.18 99.89 52831.95 88888.00 2006-09-26 10:28:56.406 269 18214.15 99.83 52832.00 88888.00 2006-09-26 10:28:56.906 269 18214.04 99.84 52832.01 88888.00 2006-09-26 10:28:57.406 269 18214.09 99.91 52832.13 88888.00 2006-09-26 10:28:57.906 269 18214.23 100.05 52832.13 88888.00 2006-09-26 10:28:58.406 269 18214.29 99.91 52832.19 88888.00 2006-09-26 10:28:58.906 269 18214.33 99.90 52832.22 88888.00 2006-09-26 10:28:59.406 269 18214.31 99.87 52832.11 88888.00 2006-09-26 10:28:59.906 269 18214.25 99.91 52832.13 88888.00 2006-09-26 10:29:00.406 269 18214.21 99.85 52832.20 88888.00 2006-09-26 10:29:00.906 269 18214.14 99.84 52832.17 88888.00 2006-09-26 10:29:01.406 269 18214.04 99.87 52832.22 88888.00 2006-09-26 10:29:01.906 269 18214.02 99.83 52832.19 88888.00 2006-09-26 10:29:02.406 269 18214.09 99.78 52832.25 88888.00 2006-09-26 10:29:02.906 269 18214.06 99.84 52832.35 88888.00 2006-09-26 10:29:03.406 269 18214.08 99.96 52832.30 88888.00 2006-09-26 10:29:03.906 269 18214.24 100.13 52832.24 88888.00 2006-09-26 10:29:04.406 269 18214.28 99.91 52832.13 88888.00 2006-09-26 10:29:04.906 269 18214.14 99.77 52832.19 88888.00 2006-09-26 10:29:05.406 269 18214.15 99.82 52832.18 88888.00 2006-09-26 10:29:05.906 269 18214.17 99.97 52832.22 88888.00 2006-09-26 10:29:06.406 269 18214.13 100.10 52832.16 88888.00 2006-09-26 10:29:06.906 269 18214.30 99.83 52832.22 88888.00 2006-09-26 10:29:07.406 269 18214.46 99.97 52832.22 88888.00 2006-09-26 10:29:07.906 269 18214.40 99.98 52832.20 88888.00 2006-09-26 10:29:08.406 269 18214.34 99.85 52832.08 88888.00 2006-09-26 10:29:08.906 269 18214.27 99.74 52832.25 88888.00 2006-09-26 10:29:09.406 269 18214.39 99.78 52832.31 88888.00 2006-09-26 10:29:09.906 269 18214.45 99.83 52832.28 88888.00 2006-09-26 10:29:10.406 269 18214.45 99.83 52832.26 88888.00 2006-09-26 10:29:10.906 269 18214.41 99.83 52832.20 88888.00 2006-09-26 10:29:11.406 269 18214.45 99.88 52832.13 88888.00 2006-09-26 10:29:11.906 269 18214.31 99.97 52832.20 88888.00 2006-09-26 10:29:12.406 269 18214.28 100.02 52832.36 88888.00 2006-09-26 10:29:12.906 269 18214.36 100.06 52832.44 88888.00 2006-09-26 10:29:13.406 269 18214.34 99.97 52832.35 88888.00 2006-09-26 10:29:13.906 269 18214.29 99.97 52832.39 88888.00 2006-09-26 10:29:14.406 269 18214.38 100.03 52832.39 88888.00 2006-09-26 10:29:14.906 269 18214.38 100.24 52832.41 88888.00 2006-09-26 10:29:15.406 269 18214.35 100.15 52832.24 88888.00 2006-09-26 10:29:15.906 269 18214.29 100.15 52832.40 88888.00 2006-09-26 10:29:16.406 269 18214.28 100.23 52832.30 88888.00 2006-09-26 10:29:16.906 269 18214.45 100.43 52832.23 88888.00 2006-09-26 10:29:17.406 269 18214.42 100.28 52832.40 88888.00 2006-09-26 10:29:17.906 269 18214.32 100.07 52832.35 88888.00 2006-09-26 10:29:18.406 269 18214.32 100.08 52832.21 88888.00 2006-09-26 10:29:18.906 269 18214.29 100.01 52832.25 88888.00 2006-09-26 10:29:19.406 269 18214.29 100.01 52832.23 88888.00 2006-09-26 10:29:19.906 269 18214.31 100.06 52832.25 88888.00 2006-09-26 10:29:20.406 269 18214.29 99.96 52832.21 88888.00 2006-09-26 10:29:20.906 269 18214.31 100.04 52832.14 88888.00 2006-09-26 10:29:21.406 269 18214.45 100.22 52832.05 88888.00 2006-09-26 10:29:21.906 269 18214.45 100.37 52832.05 88888.00 2006-09-26 10:29:22.406 269 18214.33 100.13 52832.16 88888.00 2006-09-26 10:29:22.906 269 18214.32 100.05 52832.18 88888.00 2006-09-26 10:29:23.406 269 18214.24 100.07 52832.18 88888.00 2006-09-26 10:29:23.906 269 18214.41 100.07 52832.12 88888.00 2006-09-26 10:29:24.406 269 18214.52 100.04 52832.13 88888.00 2006-09-26 10:29:24.906 269 18214.46 100.28 52832.09 88888.00 2006-09-26 10:29:25.406 269 18214.36 100.33 52832.11 88888.00 2006-09-26 10:29:25.906 269 18214.28 100.40 52832.20 88888.00 2006-09-26 10:29:26.406 269 18214.24 100.32 52832.19 88888.00 2006-09-26 10:29:26.906 269 18214.33 100.30 52832.12 88888.00 2006-09-26 10:29:27.406 269 18214.32 100.29 52832.20 88888.00 2006-09-26 10:29:27.906 269 18214.34 100.22 52832.22 88888.00 2006-09-26 10:29:28.406 269 18214.30 100.21 52832.33 88888.00 2006-09-26 10:29:28.906 269 18214.34 100.26 52832.43 88888.00 2006-09-26 10:29:29.406 269 18214.28 100.31 52832.35 88888.00 2006-09-26 10:29:29.906 269 18214.34 100.32 52832.31 88888.00 2006-09-26 10:29:30.406 269 18214.22 100.38 52832.19 88888.00 2006-09-26 10:29:30.906 269 18214.20 100.37 52832.20 88888.00 2006-09-26 10:29:31.406 269 18214.12 100.38 52832.22 88888.00 2006-09-26 10:29:31.906 269 18214.09 100.38 52832.24 88888.00 2006-09-26 10:29:32.406 269 18214.12 100.39 52832.25 88888.00 2006-09-26 10:29:32.906 269 18214.01 100.31 52832.26 88888.00 2006-09-26 10:29:33.406 269 18214.17 100.26 52832.24 88888.00 2006-09-26 10:29:33.906 269 18214.27 100.34 52832.20 88888.00 2006-09-26 10:29:34.406 269 18214.28 100.42 52832.16 88888.00 2006-09-26 10:29:34.906 269 18214.33 100.42 52832.09 88888.00 2006-09-26 10:29:35.406 269 18214.38 100.45 52832.07 88888.00 2006-09-26 10:29:35.906 269 18214.49 100.59 52832.09 88888.00 2006-09-26 10:29:36.406 269 18214.41 100.63 52832.14 88888.00 2006-09-26 10:29:36.906 269 18214.36 100.53 52832.04 88888.00 2006-09-26 10:29:37.406 269 18214.30 100.44 52832.04 88888.00 2006-09-26 10:29:37.906 269 18214.41 100.49 52832.11 88888.00 2006-09-26 10:29:38.406 269 18214.38 100.53 52832.06 88888.00 2006-09-26 10:29:38.906 269 18214.34 100.43 52831.97 88888.00 2006-09-26 10:29:39.406 269 18214.31 100.50 52832.05 88888.00 2006-09-26 10:29:39.906 269 18214.27 100.65 52832.16 88888.00 2006-09-26 10:29:40.406 269 18214.17 100.68 52832.25 88888.00 2006-09-26 10:29:40.906 269 18214.27 100.58 52832.32 88888.00 2006-09-26 10:29:41.406 269 18214.17 100.57 52832.16 88888.00 2006-09-26 10:29:41.906 269 18214.19 100.55 52832.02 88888.00 2006-09-26 10:29:42.406 269 18214.15 100.72 52832.19 88888.00 2006-09-26 10:29:42.906 269 18214.28 100.72 52832.21 88888.00 2006-09-26 10:29:43.406 269 18214.17 100.75 52832.20 88888.00 2006-09-26 10:29:43.906 269 18214.06 100.77 52832.14 88888.00 2006-09-26 10:29:44.406 269 18214.11 100.80 52832.17 88888.00 2006-09-26 10:29:44.906 269 18214.08 100.94 52832.23 88888.00 2006-09-26 10:29:45.406 269 18213.95 100.98 52831.96 88888.00 2006-09-26 10:29:45.906 269 18214.02 100.85 52831.91 88888.00 2006-09-26 10:29:46.406 269 18213.93 100.79 52831.89 88888.00 2006-09-26 10:29:46.906 269 18213.91 100.74 52831.89 88888.00 2006-09-26 10:29:47.406 269 18213.90 100.73 52831.91 88888.00 2006-09-26 10:29:47.906 269 18213.85 100.66 52832.01 88888.00 2006-09-26 10:29:48.406 269 18213.93 100.69 52832.09 88888.00 2006-09-26 10:29:48.906 269 18214.04 100.67 52831.99 88888.00 2006-09-26 10:29:49.406 269 18214.06 100.76 52831.96 88888.00 2006-09-26 10:29:49.906 269 18214.24 100.83 52831.99 88888.00 2006-09-26 10:29:50.406 269 18214.24 100.81 52832.01 88888.00 2006-09-26 10:29:50.906 269 18214.21 100.77 52832.08 88888.00 2006-09-26 10:29:51.406 269 18214.20 100.84 52832.05 88888.00 2006-09-26 10:29:51.906 269 18214.21 100.84 52832.01 88888.00 2006-09-26 10:29:52.406 269 18214.29 100.85 52832.06 88888.00 2006-09-26 10:29:52.906 269 18214.19 100.76 52832.02 88888.00 2006-09-26 10:29:53.406 269 18214.13 100.79 52831.99 88888.00 2006-09-26 10:29:53.906 269 18214.13 100.88 52832.18 88888.00 2006-09-26 10:29:54.406 269 18213.98 100.98 52832.17 88888.00 2006-09-26 10:29:54.906 269 18213.76 101.02 52832.04 88888.00 2006-09-26 10:29:55.406 269 18213.79 100.91 52832.00 88888.00 2006-09-26 10:29:55.906 269 18213.87 100.92 52832.04 88888.00 2006-09-26 10:29:56.406 269 18213.93 100.89 52831.98 88888.00 2006-09-26 10:29:56.906 269 18213.98 100.84 52832.09 88888.00 2006-09-26 10:29:57.406 269 18213.99 100.81 52832.18 88888.00 2006-09-26 10:29:57.906 269 18213.98 100.80 52832.17 88888.00 2006-09-26 10:29:58.406 269 18213.88 100.77 52832.17 88888.00 2006-09-26 10:29:58.906 269 18213.91 100.78 52832.04 88888.00 2006-09-26 10:29:59.406 269 18213.98 100.94 52831.96 88888.00 2006-09-26 10:29:59.906 269 18214.00 100.87 52831.87 88888.00 2006-09-26 10:30:00.406 269 18213.90 100.87 52831.89 88888.00 2006-09-26 10:30:00.906 269 18213.89 100.81 52831.90 88888.00 2006-09-26 10:30:01.406 269 18213.96 100.82 52831.81 88888.00 2006-09-26 10:30:01.906 269 18213.93 100.78 52831.74 88888.00 2006-09-26 10:30:02.406 269 18213.95 100.77 52831.76 88888.00 2006-09-26 10:30:02.906 269 18213.89 100.82 52831.76 88888.00 2006-09-26 10:30:03.406 269 18213.80 100.88 52831.83 88888.00 2006-09-26 10:30:03.906 269 18213.88 100.83 52831.82 88888.00 2006-09-26 10:30:04.406 269 18213.88 101.00 52831.76 88888.00 2006-09-26 10:30:04.906 269 18214.02 101.03 52831.66 88888.00 2006-09-26 10:30:05.406 269 18214.12 100.89 52831.73 88888.00 2006-09-26 10:30:05.906 269 18214.14 100.91 52831.79 88888.00 2006-09-26 10:30:06.406 269 18214.00 100.84 52831.88 88888.00 2006-09-26 10:30:06.906 269 18214.11 100.84 52831.91 88888.00 2006-09-26 10:30:07.406 269 18214.09 100.83 52832.00 88888.00 2006-09-26 10:30:07.906 269 18214.12 100.85 52831.88 88888.00 2006-09-26 10:30:08.406 269 18214.20 100.90 52831.89 88888.00 2006-09-26 10:30:08.906 269 18214.11 100.95 52832.02 88888.00 2006-09-26 10:30:09.406 269 18214.17 100.94 52832.00 88888.00 2006-09-26 10:30:09.906 269 18214.17 101.02 52831.95 88888.00 2006-09-26 10:30:10.406 269 18214.11 101.07 52831.90 88888.00 2006-09-26 10:30:10.906 269 18214.08 100.98 52831.90 88888.00 2006-09-26 10:30:11.406 269 18214.11 100.99 52831.85 88888.00 2006-09-26 10:30:11.906 269 18214.18 100.98 52831.91 88888.00 2006-09-26 10:30:12.406 269 18214.18 101.03 52831.94 88888.00 2006-09-26 10:30:12.906 269 18214.07 100.95 52832.12 88888.00 2006-09-26 10:30:13.406 269 18214.18 100.98 52832.06 88888.00 2006-09-26 10:30:13.906 269 18214.21 101.05 52832.02 88888.00 2006-09-26 10:30:14.406 269 18214.13 101.02 52832.05 88888.00 2006-09-26 10:30:14.906 269 18214.13 101.02 52831.96 88888.00 2006-09-26 10:30:15.406 269 18214.15 101.19 52831.95 88888.00 2006-09-26 10:30:15.906 269 18214.15 101.19 52831.97 88888.00 2006-09-26 10:30:16.406 269 18214.10 101.16 52832.01 88888.00 2006-09-26 10:30:16.906 269 18213.90 101.10 52832.01 88888.00 2006-09-26 10:30:17.406 269 18213.93 101.09 52832.09 88888.00 2006-09-26 10:30:17.906 269 18213.99 101.10 52832.01 88888.00 2006-09-26 10:30:18.406 269 18213.97 101.05 52831.89 88888.00 2006-09-26 10:30:18.906 269 18213.98 101.00 52831.77 88888.00 2006-09-26 10:30:19.406 269 18214.03 101.03 52831.74 88888.00 2006-09-26 10:30:19.906 269 18214.11 101.08 52831.62 88888.00 2006-09-26 10:30:20.406 269 18214.23 101.05 52831.72 88888.00 2006-09-26 10:30:20.906 269 18214.20 101.07 52831.74 88888.00 2006-09-26 10:30:21.406 269 18214.23 101.07 52831.70 88888.00 2006-09-26 10:30:21.906 269 18214.34 101.08 52831.68 88888.00 2006-09-26 10:30:22.406 269 18214.54 101.28 52831.65 88888.00 2006-09-26 10:30:22.906 269 18214.45 101.24 52831.72 88888.00 2006-09-26 10:30:23.406 269 18214.36 101.11 52831.79 88888.00 2006-09-26 10:30:23.906 269 18214.31 101.02 52831.75 88888.00 2006-09-26 10:30:24.406 269 18214.33 100.98 52831.73 88888.00 2006-09-26 10:30:24.906 269 18214.29 101.07 52831.77 88888.00 2006-09-26 10:30:25.406 269 18214.29 101.10 52831.73 88888.00 2006-09-26 10:30:25.906 269 18214.24 101.12 52831.72 88888.00 2006-09-26 10:30:26.406 269 18214.27 101.14 52831.66 88888.00 2006-09-26 10:30:26.906 269 18214.29 101.21 52831.68 88888.00 2006-09-26 10:30:27.406 269 18214.27 101.22 52831.84 88888.00 2006-09-26 10:30:27.906 269 18214.33 101.17 52831.79 88888.00 2006-09-26 10:30:28.406 269 18214.35 101.10 52831.79 88888.00 2006-09-26 10:30:28.906 269 18214.27 101.09 52831.97 88888.00 2006-09-26 10:30:29.406 269 18214.20 101.08 52832.18 88888.00 2006-09-26 10:30:29.906 269 18214.35 101.14 52832.20 88888.00 2006-09-26 10:30:30.406 269 18214.41 101.18 52832.23 88888.00 2006-09-26 10:30:30.906 269 18214.35 101.20 52832.25 88888.00 2006-09-26 10:30:31.406 269 18214.33 101.17 52832.21 88888.00 2006-09-26 10:30:31.906 269 18214.21 101.15 52832.26 88888.00 2006-09-26 10:30:32.406 269 18213.90 101.16 52832.23 88888.00 2006-09-26 10:30:32.906 269 18213.91 101.39 52832.11 88888.00 2006-09-26 10:30:33.406 269 18213.79 101.31 52831.98 88888.00 2006-09-26 10:30:33.906 269 18213.73 101.16 52831.99 88888.00 2006-09-26 10:30:34.406 269 18213.70 101.13 52832.06 88888.00 2006-09-26 10:30:34.906 269 18213.85 101.23 52832.17 88888.00 2006-09-26 10:30:35.406 269 18213.88 101.22 52832.12 88888.00 2006-09-26 10:30:35.906 269 18213.99 101.35 52832.14 88888.00 2006-09-26 10:30:36.406 269 18213.85 101.32 52832.16 88888.00 2006-09-26 10:30:36.906 269 18213.82 101.44 52832.11 88888.00 2006-09-26 10:30:37.406 269 18213.68 101.24 52832.09 88888.00 2006-09-26 10:30:37.906 269 18213.73 101.25 52832.11 88888.00 2006-09-26 10:30:38.406 269 18213.84 101.31 52832.21 88888.00 2006-09-26 10:30:38.906 269 18213.78 101.38 52832.18 88888.00 2006-09-26 10:30:39.406 269 18213.82 101.51 52832.22 88888.00 2006-09-26 10:30:39.906 269 18213.91 101.68 52832.24 88888.00 2006-09-26 10:30:40.406 269 18214.08 101.65 52832.13 88888.00 2006-09-26 10:30:40.906 269 18214.06 101.63 52832.12 88888.00 2006-09-26 10:30:41.406 269 18214.09 101.42 52832.04 88888.00 2006-09-26 10:30:41.906 269 18214.11 101.42 52832.08 88888.00 2006-09-26 10:30:42.406 269 18214.12 101.41 52832.09 88888.00 2006-09-26 10:30:42.906 269 18214.17 101.61 52832.11 88888.00 2006-09-26 10:30:43.406 269 18214.17 101.54 52832.13 88888.00 2006-09-26 10:30:43.906 269 18214.13 101.46 52832.21 88888.00 2006-09-26 10:30:44.406 269 18214.14 101.42 52832.25 88888.00 2006-09-26 10:30:44.906 269 18214.17 101.41 52832.22 88888.00 2006-09-26 10:30:45.406 269 18214.18 101.44 52832.20 88888.00 2006-09-26 10:30:45.906 269 18214.08 101.38 52832.08 88888.00 2006-09-26 10:30:46.406 269 18214.01 101.39 52831.94 88888.00 2006-09-26 10:30:46.906 269 18214.15 101.46 52831.89 88888.00 2006-09-26 10:30:47.406 269 18214.20 101.48 52831.83 88888.00 2006-09-26 10:30:47.906 269 18214.23 101.36 52831.88 88888.00 2006-09-26 10:30:48.406 269 18214.14 101.63 52831.96 88888.00 2006-09-26 10:30:48.906 269 18214.09 101.84 52831.85 88888.00 2006-09-26 10:30:49.406 269 18214.21 101.57 52831.79 88888.00 2006-09-26 10:30:49.906 269 18214.18 101.36 52831.74 88888.00 2006-09-26 10:30:50.406 269 18214.06 101.42 52831.63 88888.00 2006-09-26 10:30:50.906 269 18213.89 101.48 52831.75 88888.00 2006-09-26 10:30:51.406 269 18213.91 101.41 52831.87 88888.00 2006-09-26 10:30:51.906 269 18213.93 101.62 52831.83 88888.00 2006-09-26 10:30:52.406 269 18213.95 101.79 52831.74 88888.00 2006-09-26 10:30:52.906 269 18213.92 101.65 52831.68 88888.00 2006-09-26 10:30:53.406 269 18213.91 101.54 52831.67 88888.00 2006-09-26 10:30:53.906 269 18213.95 101.46 52831.65 88888.00 2006-09-26 10:30:54.406 269 18213.97 101.43 52831.59 88888.00 2006-09-26 10:30:54.906 269 18213.99 101.39 52831.66 88888.00 2006-09-26 10:30:55.406 269 18214.12 101.45 52831.74 88888.00 2006-09-26 10:30:55.906 269 18214.09 101.50 52831.83 88888.00 2006-09-26 10:30:56.406 269 18214.12 101.51 52831.74 88888.00 2006-09-26 10:30:56.906 269 18213.95 101.42 52831.78 88888.00 2006-09-26 10:30:57.406 269 18213.67 101.35 52831.88 88888.00 2006-09-26 10:30:57.906 269 18213.64 101.38 52831.90 88888.00 2006-09-26 10:30:58.406 269 18213.65 101.29 52831.96 88888.00 2006-09-26 10:30:58.906 269 18213.79 101.29 52831.97 88888.00 2006-09-26 10:30:59.406 269 18213.79 101.36 52831.83 88888.00 2006-09-26 10:30:59.906 269 18213.75 101.42 52831.77 88888.00 2006-09-26 10:31:00.406 269 18213.71 101.49 52831.86 88888.00 2006-09-26 10:31:00.906 269 18213.76 101.43 52831.94 88888.00 2006-09-26 10:31:01.406 269 18213.70 101.46 52831.75 88888.00 2006-09-26 10:31:01.906 269 18213.62 101.56 52831.70 88888.00 2006-09-26 10:31:02.406 269 18213.68 101.49 52831.61 88888.00 2006-09-26 10:31:02.906 269 18213.68 101.40 52831.51 88888.00 2006-09-26 10:31:03.406 269 18213.69 101.36 52831.59 88888.00 2006-09-26 10:31:03.906 269 18213.76 101.38 52831.64 88888.00 2006-09-26 10:31:04.406 269 18213.91 101.64 52831.76 88888.00 2006-09-26 10:31:04.906 269 18214.17 101.82 52831.84 88888.00 2006-09-26 10:31:05.406 269 18214.22 101.71 52831.86 88888.00 2006-09-26 10:31:05.906 269 18214.15 101.55 52832.12 88888.00 2006-09-26 10:31:06.406 269 18214.08 101.61 52832.07 88888.00 2006-09-26 10:31:06.906 269 18214.06 101.79 52831.97 88888.00 2006-09-26 10:31:07.406 269 18214.06 101.75 52831.96 88888.00 2006-09-26 10:31:07.906 269 18213.99 101.66 52831.91 88888.00 2006-09-26 10:31:08.406 269 18213.86 101.43 52831.90 88888.00 2006-09-26 10:31:08.906 269 18213.99 101.63 52832.01 88888.00 2006-09-26 10:31:09.406 269 18213.92 101.63 52832.07 88888.00 2006-09-26 10:31:09.906 269 18213.76 101.49 52832.20 88888.00 2006-09-26 10:31:10.406 269 18213.74 101.46 52832.19 88888.00 2006-09-26 10:31:10.906 269 18213.87 101.57 52832.07 88888.00 2006-09-26 10:31:11.406 269 18213.90 101.57 52831.99 88888.00 2006-09-26 10:31:11.906 269 18213.90 101.55 52832.02 88888.00 2006-09-26 10:31:12.406 269 18214.06 101.48 52831.90 88888.00 2006-09-26 10:31:12.906 269 18214.06 101.49 52831.97 88888.00 2006-09-26 10:31:13.406 269 18214.01 101.52 52832.11 88888.00 2006-09-26 10:31:13.906 269 18214.09 101.53 52832.16 88888.00 2006-09-26 10:31:14.406 269 18214.15 101.46 52832.07 88888.00 2006-09-26 10:31:14.906 269 18214.18 101.47 52831.90 88888.00 2006-09-26 10:31:15.406 269 18214.22 101.55 52831.88 88888.00 2006-09-26 10:31:15.906 269 18214.23 101.48 52831.89 88888.00 2006-09-26 10:31:16.406 269 18214.18 101.58 52831.88 88888.00 2006-09-26 10:31:16.906 269 18214.11 101.81 52831.93 88888.00 2006-09-26 10:31:17.406 269 18213.98 101.59 52831.88 88888.00 2006-09-26 10:31:17.906 269 18214.07 101.48 52831.97 88888.00 2006-09-26 10:31:18.406 269 18214.15 101.38 52832.12 88888.00 2006-09-26 10:31:18.906 269 18214.15 101.43 52832.02 88888.00 2006-09-26 10:31:19.406 269 18214.18 101.50 52831.97 88888.00 2006-09-26 10:31:19.906 269 18214.24 101.49 52832.05 88888.00 2006-09-26 10:31:20.406 269 18214.18 101.55 52832.08 88888.00 2006-09-26 10:31:20.906 269 18214.08 101.54 52831.97 88888.00 2006-09-26 10:31:21.406 269 18214.09 101.52 52831.83 88888.00 2006-09-26 10:31:21.906 269 18214.19 101.51 52831.83 88888.00 2006-09-26 10:31:22.406 269 18214.23 101.57 52831.65 88888.00 2006-09-26 10:31:22.906 269 18214.32 101.54 52831.89 88888.00 2006-09-26 10:31:23.406 269 18214.38 101.53 52831.90 88888.00 2006-09-26 10:31:23.906 269 18214.28 101.56 52831.83 88888.00 2006-09-26 10:31:24.406 269 18214.19 101.54 52831.86 88888.00 2006-09-26 10:31:24.906 269 18214.28 101.58 52831.93 88888.00 2006-09-26 10:31:25.406 269 18214.19 101.57 52831.91 88888.00 2006-09-26 10:31:25.906 269 18214.20 101.65 52832.01 88888.00 2006-09-26 10:31:26.406 269 18214.12 101.48 52832.00 88888.00 2006-09-26 10:31:26.906 269 18214.22 101.59 52832.08 88888.00 2006-09-26 10:31:27.406 269 18214.19 101.50 52832.02 88888.00 2006-09-26 10:31:27.906 269 18214.10 101.48 52831.89 88888.00 2006-09-26 10:31:28.406 269 18214.09 101.45 52831.82 88888.00 2006-09-26 10:31:28.906 269 18214.11 101.66 52831.74 88888.00 2006-09-26 10:31:29.406 269 18214.02 101.55 52831.81 88888.00 2006-09-26 10:31:29.906 269 18214.06 101.42 52831.73 88888.00 2006-09-26 10:31:30.406 269 18214.12 101.43 52831.74 88888.00 2006-09-26 10:31:30.906 269 18213.91 101.48 52831.74 88888.00 2006-09-26 10:31:31.406 269 18213.88 101.45 52831.90 88888.00 2006-09-26 10:31:31.906 269 18214.03 101.49 52832.08 88888.00 2006-09-26 10:31:32.406 269 18214.14 101.45 52832.11 88888.00 2006-09-26 10:31:32.906 269 18214.14 101.44 52831.95 88888.00 2006-09-26 10:31:33.406 269 18213.91 101.42 52832.00 88888.00 2006-09-26 10:31:33.906 269 18213.86 101.47 52832.04 88888.00 2006-09-26 10:31:34.406 269 18214.04 101.41 52832.20 88888.00 2006-09-26 10:31:34.906 269 18214.11 101.30 52832.13 88888.00 2006-09-26 10:31:35.406 269 18214.06 101.31 52832.09 88888.00 2006-09-26 10:31:35.906 269 18214.07 101.37 52832.13 88888.00 2006-09-26 10:31:36.406 269 18213.96 101.56 52832.05 88888.00 2006-09-26 10:31:36.906 269 18214.03 101.64 52832.01 88888.00 2006-09-26 10:31:37.406 269 18214.04 101.46 52831.95 88888.00 2006-09-26 10:31:37.906 269 18214.00 101.40 52832.00 88888.00 2006-09-26 10:31:38.406 269 18213.97 101.36 52831.97 88888.00 2006-09-26 10:31:38.906 269 18213.92 101.36 52831.90 88888.00 2006-09-26 10:31:39.406 269 18213.87 101.46 52831.89 88888.00 2006-09-26 10:31:39.906 269 18213.95 101.56 52831.86 88888.00 2006-09-26 10:31:40.406 269 18213.92 101.54 52831.89 88888.00 2006-09-26 10:31:40.906 269 18214.00 101.57 52831.90 88888.00 2006-09-26 10:31:41.406 269 18213.91 101.47 52831.91 88888.00 2006-09-26 10:31:41.906 269 18213.88 101.51 52831.94 88888.00 2006-09-26 10:31:42.406 269 18213.95 101.52 52832.01 88888.00 2006-09-26 10:31:42.906 269 18213.88 101.54 52831.93 88888.00 2006-09-26 10:31:43.406 269 18213.97 101.50 52831.75 88888.00 2006-09-26 10:31:43.906 269 18214.21 101.59 52831.81 88888.00 2006-09-26 10:31:44.406 269 18214.28 101.39 52831.81 88888.00 2006-09-26 10:31:44.906 269 18214.31 101.25 52831.78 88888.00 2006-09-26 10:31:45.406 269 18214.32 101.30 52831.84 88888.00 2006-09-26 10:31:45.906 269 18214.21 101.39 52831.89 88888.00 2006-09-26 10:31:46.406 269 18214.03 101.26 52831.94 88888.00 2006-09-26 10:31:46.906 269 18214.09 101.23 52832.05 88888.00 2006-09-26 10:31:47.406 269 18214.14 101.29 52831.96 88888.00 2006-09-26 10:31:47.906 269 18214.20 101.25 52831.98 88888.00 2006-09-26 10:31:48.406 269 18214.22 101.22 52831.97 88888.00 2006-09-26 10:31:48.906 269 18214.21 101.17 52831.91 88888.00 2006-09-26 10:31:49.406 269 18214.20 101.18 52832.00 88888.00 2006-09-26 10:31:49.906 269 18214.18 101.19 52832.05 88888.00 2006-09-26 10:31:50.406 269 18214.14 101.16 52832.10 88888.00 2006-09-26 10:31:50.906 269 18214.18 101.21 52832.02 88888.00 2006-09-26 10:31:51.406 269 18214.07 101.26 52832.06 88888.00 2006-09-26 10:31:51.906 269 18214.13 101.23 52831.98 88888.00 2006-09-26 10:31:52.406 269 18214.20 101.25 52831.96 88888.00 2006-09-26 10:31:52.906 269 18214.09 101.29 52832.00 88888.00 2006-09-26 10:31:53.406 269 18213.98 101.23 52831.85 88888.00 2006-09-26 10:31:53.906 269 18214.01 101.21 52831.78 88888.00 2006-09-26 10:31:54.406 269 18213.92 101.21 52831.84 88888.00 2006-09-26 10:31:54.906 269 18213.76 101.19 52831.71 88888.00 2006-09-26 10:31:55.406 269 18213.64 101.20 52831.81 88888.00 2006-09-26 10:31:55.906 269 18213.54 101.25 52831.75 88888.00 2006-09-26 10:31:56.406 269 18213.51 101.25 52831.81 88888.00 2006-09-26 10:31:56.906 269 18213.57 101.23 52831.93 88888.00 2006-09-26 10:31:57.403 269 18213.69 101.21 52831.78 88888.00 2006-09-26 10:31:57.903 269 18213.64 101.22 52831.73 88888.00 2006-09-26 10:31:58.403 269 18213.74 101.24 52831.76 88888.00 2006-09-26 10:31:58.903 269 18213.85 101.23 52831.67 88888.00 2006-09-26 10:31:59.403 269 18213.92 101.29 52831.73 88888.00 2006-09-26 10:31:59.903 269 18213.79 101.55 52831.79 88888.00 2006-09-26 10:32:00.403 269 18213.68 101.42 52831.75 88888.00 2006-09-26 10:32:00.903 269 18213.71 101.40 52831.72 88888.00 2006-09-26 10:32:01.403 269 18213.82 101.29 52831.73 88888.00 2006-09-26 10:32:01.903 269 18213.89 101.29 52831.91 88888.00 2006-09-26 10:32:02.403 269 18213.86 101.28 52832.01 88888.00 2006-09-26 10:32:02.903 269 18213.82 101.23 52831.84 88888.00 2006-09-26 10:32:03.403 269 18213.75 101.19 52831.86 88888.00 2006-09-26 10:32:03.903 269 18213.81 101.22 52831.96 88888.00 2006-09-26 10:32:04.403 269 18213.90 101.40 52831.95 88888.00 2006-09-26 10:32:04.903 269 18213.79 101.48 52832.04 88888.00 2006-09-26 10:32:05.403 269 18213.65 101.25 52832.04 88888.00 2006-09-26 10:32:05.903 269 18213.64 101.28 52831.94 88888.00 2006-09-26 10:32:06.403 269 18213.76 101.24 52831.83 88888.00 2006-09-26 10:32:06.903 269 18213.69 101.20 52831.86 88888.00 2006-09-26 10:32:07.403 269 18213.58 101.17 52831.91 88888.00 2006-09-26 10:32:07.903 269 18213.37 101.21 52831.99 88888.00 2006-09-26 10:32:08.403 269 18213.26 101.20 52831.96 88888.00 2006-09-26 10:32:08.903 269 18213.41 101.18 52831.87 88888.00 2006-09-26 10:32:09.403 269 18213.41 101.16 52831.81 88888.00 2006-09-26 10:32:09.903 269 18213.32 101.23 52831.96 88888.00 2006-09-26 10:32:10.403 269 18213.27 101.28 52831.94 88888.00 2006-09-26 10:32:10.903 269 18213.38 101.37 52831.82 88888.00 2006-09-26 10:32:11.403 269 18213.43 101.34 52831.85 88888.00 2006-09-26 10:32:11.903 269 18213.42 101.34 52831.90 88888.00 2006-09-26 10:32:12.403 269 18213.46 101.43 52831.84 88888.00 2006-09-26 10:32:12.903 269 18213.45 101.41 52831.82 88888.00 2006-09-26 10:32:13.403 269 18213.46 101.36 52831.88 88888.00 2006-09-26 10:32:13.903 269 18213.42 101.37 52831.96 88888.00 2006-09-26 10:32:14.403 269 18213.43 101.36 52832.08 88888.00 2006-09-26 10:32:14.903 269 18213.44 101.39 52832.01 88888.00 2006-09-26 10:32:15.403 269 18213.45 101.36 52832.10 88888.00 2006-09-26 10:32:15.903 269 18213.52 101.36 52832.06 88888.00 2006-09-26 10:32:16.403 269 18213.56 101.24 52832.00 88888.00 2006-09-26 10:32:16.903 269 18213.86 101.20 52832.07 88888.00 2006-09-26 10:32:17.403 269 18213.80 101.25 52831.93 88888.00 2006-09-26 10:32:17.903 269 18213.68 101.22 52832.00 88888.00 2006-09-26 10:32:18.403 269 18213.55 101.21 52832.05 88888.00 2006-09-26 10:32:18.903 269 18213.42 101.24 52831.98 88888.00 2006-09-26 10:32:19.403 269 18213.66 101.26 52831.96 88888.00 2006-09-26 10:32:19.903 269 18213.75 101.35 52831.99 88888.00 2006-09-26 10:32:20.403 269 18213.69 101.38 52832.02 88888.00 2006-09-26 10:32:20.903 269 18213.75 101.32 52831.94 88888.00 2006-09-26 10:32:21.403 269 18213.77 101.34 52831.98 88888.00 2006-09-26 10:32:21.903 269 18213.75 101.34 52832.04 88888.00 2006-09-26 10:32:22.403 269 18213.77 101.24 52832.12 88888.00 2006-09-26 10:32:22.903 269 18213.82 101.21 52832.13 88888.00 2006-09-26 10:32:23.403 269 18213.73 101.28 52832.04 88888.00 2006-09-26 10:32:23.903 269 18213.86 101.39 52832.06 88888.00 2006-09-26 10:32:24.403 269 18213.89 101.53 52832.02 88888.00 2006-09-26 10:32:24.903 269 18213.88 101.53 52832.08 88888.00 2006-09-26 10:32:25.403 269 18213.87 101.34 52832.12 88888.00 2006-09-26 10:32:25.903 269 18213.85 101.26 52832.26 88888.00 2006-09-26 10:32:26.403 269 18213.78 101.26 52832.21 88888.00 2006-09-26 10:32:26.903 269 18213.79 101.33 52832.21 88888.00 2006-09-26 10:32:27.403 269 18213.76 101.36 52832.17 88888.00 2006-09-26 10:32:27.903 269 18213.60 101.33 52832.10 88888.00 2006-09-26 10:32:28.403 269 18213.51 101.30 52832.18 88888.00 2006-09-26 10:32:28.903 269 18213.56 101.23 52832.20 88888.00 2006-09-26 10:32:29.403 269 18213.48 101.23 52832.11 88888.00 2006-09-26 10:32:29.903 269 18213.48 101.38 52832.12 88888.00 2006-09-26 10:32:30.403 269 18213.51 101.44 52832.06 88888.00 2006-09-26 10:32:30.903 269 18213.53 101.49 52832.11 88888.00 2006-09-26 10:32:31.403 269 18213.48 101.45 52832.12 88888.00 2006-09-26 10:32:31.903 269 18213.58 101.42 52832.13 88888.00 2006-09-26 10:32:32.403 269 18213.56 101.51 52832.12 88888.00 2006-09-26 10:32:32.903 269 18213.38 101.59 52832.18 88888.00 2006-09-26 10:32:33.403 269 18213.15 101.46 52832.24 88888.00 2006-09-26 10:32:33.903 269 18213.19 101.37 52832.35 88888.00 2006-09-26 10:32:34.403 269 18213.26 101.31 52832.32 88888.00 2006-09-26 10:32:34.903 269 18213.32 101.35 52832.19 88888.00 2006-09-26 10:32:35.403 269 18213.28 101.45 52832.19 88888.00 2006-09-26 10:32:35.903 269 18213.24 101.45 52832.21 88888.00 2006-09-26 10:32:36.403 269 18213.15 101.44 52832.23 88888.00 2006-09-26 10:32:36.903 269 18213.22 101.37 52832.26 88888.00 2006-09-26 10:32:37.403 269 18213.19 101.48 52832.36 88888.00 2006-09-26 10:32:37.903 269 18213.20 101.43 52832.32 88888.00 2006-09-26 10:32:38.403 269 18213.12 101.25 52832.21 88888.00 2006-09-26 10:32:38.903 269 18213.11 101.23 52832.18 88888.00 2006-09-26 10:32:39.403 269 18213.13 101.40 52832.12 88888.00 2006-09-26 10:32:39.903 269 18213.32 101.75 52832.06 88888.00 2006-09-26 10:32:40.403 269 18213.20 101.82 52832.08 88888.00 2006-09-26 10:32:40.903 269 18213.13 101.63 52832.06 88888.00 2006-09-26 10:32:41.403 269 18213.17 101.54 52832.11 88888.00 2006-09-26 10:32:41.903 269 18213.17 101.56 52832.18 88888.00 2006-09-26 10:32:42.403 269 18213.11 101.57 52832.10 88888.00 2006-09-26 10:32:42.903 269 18213.12 101.57 52832.02 88888.00 2006-09-26 10:32:43.403 269 18213.13 101.64 52832.04 88888.00 2006-09-26 10:32:43.903 269 18213.16 101.64 52831.95 88888.00 2006-09-26 10:32:44.403 269 18213.13 101.52 52832.05 88888.00 2006-09-26 10:32:44.903 269 18213.14 101.49 52832.00 88888.00 2006-09-26 10:32:45.403 269 18213.48 101.50 52831.91 88888.00 2006-09-26 10:32:45.903 269 18213.48 101.58 52831.94 88888.00 2006-09-26 10:32:46.403 269 18213.56 101.68 52832.01 88888.00 2006-09-26 10:32:46.903 269 18213.57 101.73 52832.07 88888.00 2006-09-26 10:32:47.403 269 18213.45 101.65 52832.02 88888.00 2006-09-26 10:32:47.903 269 18213.22 101.63 52831.95 88888.00 2006-09-26 10:32:48.403 269 18213.17 101.61 52831.95 88888.00 2006-09-26 10:32:48.903 269 18213.25 101.63 52831.97 88888.00 2006-09-26 10:32:49.403 269 18213.17 101.75 52831.93 88888.00 2006-09-26 10:32:49.903 269 18213.05 101.83 52831.97 88888.00 2006-09-26 10:32:50.403 269 18213.10 101.71 52832.08 88888.00 2006-09-26 10:32:50.903 269 18213.10 101.69 52831.95 88888.00 2006-09-26 10:32:51.403 269 18213.13 101.68 52831.77 88888.00 2006-09-26 10:32:51.903 269 18213.33 101.67 52831.78 88888.00 2006-09-26 10:32:52.403 269 18213.44 101.68 52832.04 88888.00 2006-09-26 10:32:52.903 269 18213.38 101.69 52831.99 88888.00 2006-09-26 10:32:53.403 269 18213.24 101.84 52832.14 88888.00 2006-09-26 10:32:53.903 269 18213.14 101.89 52832.04 88888.00 2006-09-26 10:32:54.403 269 18213.12 101.80 52832.10 88888.00 2006-09-26 10:32:54.903 269 18213.23 101.87 52832.21 88888.00 2006-09-26 10:32:55.403 269 18213.23 101.82 52832.18 88888.00 2006-09-26 10:32:55.903 269 18213.09 101.87 52832.16 88888.00 2006-09-26 10:32:56.403 269 18213.15 101.99 52832.00 88888.00 2006-09-26 10:32:56.903 269 18213.16 102.01 52831.96 88888.00 2006-09-26 10:32:57.403 269 18213.09 101.94 52831.94 88888.00 2006-09-26 10:32:57.903 269 18213.08 101.84 52831.96 88888.00 2006-09-26 10:32:58.403 269 18213.14 101.79 52831.93 88888.00 2006-09-26 10:32:58.903 269 18213.19 102.00 52831.96 88888.00 2006-09-26 10:32:59.403 269 18213.24 101.98 52831.97 88888.00 2006-09-26 10:32:59.903 269 18213.13 101.89 52831.94 88888.00 2006-09-26 10:33:00.403 269 18213.23 101.79 52831.96 88888.00 2006-09-26 10:33:00.903 269 18213.16 101.72 52831.89 88888.00 2006-09-26 10:33:01.403 269 18213.02 101.71 52831.96 88888.00 2006-09-26 10:33:01.903 269 18212.91 101.79 52831.95 88888.00 2006-09-26 10:33:02.403 269 18212.91 101.86 52832.02 88888.00 2006-09-26 10:33:02.903 269 18212.95 101.87 52832.18 88888.00 2006-09-26 10:33:03.403 269 18213.06 101.85 52832.02 88888.00 2006-09-26 10:33:03.903 269 18213.09 101.78 52832.00 88888.00 2006-09-26 10:33:04.403 269 18213.14 101.78 52832.07 88888.00 2006-09-26 10:33:04.903 269 18213.12 101.83 52832.05 88888.00 2006-09-26 10:33:05.403 269 18213.27 101.89 52831.87 88888.00 2006-09-26 10:33:05.903 269 18213.19 101.92 52831.83 88888.00 2006-09-26 10:33:06.403 269 18213.05 101.88 52831.83 88888.00 2006-09-26 10:33:06.903 269 18213.19 101.94 52831.97 88888.00 2006-09-26 10:33:07.403 269 18213.21 101.94 52832.10 88888.00 2006-09-26 10:33:07.903 269 18213.10 102.05 52832.01 88888.00 2006-09-26 10:33:08.403 269 18212.97 101.98 52831.91 88888.00 2006-09-26 10:33:08.903 269 18213.03 101.92 52832.02 88888.00 2006-09-26 10:33:09.403 269 18213.00 101.90 52832.04 88888.00 2006-09-26 10:33:09.903 269 18213.16 101.80 52832.08 88888.00 2006-09-26 10:33:10.403 269 18213.20 101.76 52832.00 88888.00 2006-09-26 10:33:10.903 269 18213.09 101.78 52832.02 88888.00 2006-09-26 10:33:11.403 269 18212.99 101.87 52832.05 88888.00 2006-09-26 10:33:11.903 269 18212.94 101.79 52832.10 88888.00 2006-09-26 10:33:12.403 269 18212.88 101.81 52832.05 88888.00 2006-09-26 10:33:12.903 269 18212.89 101.85 52832.19 88888.00 2006-09-26 10:33:13.403 269 18212.90 101.84 52832.22 88888.00 2006-09-26 10:33:13.903 269 18212.91 101.81 52832.19 88888.00 2006-09-26 10:33:14.403 269 18212.90 101.84 52832.09 88888.00 2006-09-26 10:33:14.903 269 18213.00 101.87 52832.01 88888.00 2006-09-26 10:33:15.403 269 18212.97 101.92 52831.93 88888.00 2006-09-26 10:33:15.903 269 18212.93 102.13 52831.88 88888.00 2006-09-26 10:33:16.403 269 18213.06 102.21 52831.84 88888.00 2006-09-26 10:33:16.903 269 18213.23 102.17 52831.78 88888.00 2006-09-26 10:33:17.403 269 18213.16 102.08 52831.91 88888.00 2006-09-26 10:33:17.903 269 18212.94 102.04 52832.02 88888.00 2006-09-26 10:33:18.403 269 18212.88 102.09 52832.05 88888.00 2006-09-26 10:33:18.903 269 18212.89 102.11 52832.02 88888.00 2006-09-26 10:33:19.403 269 18213.01 102.04 52832.01 88888.00 2006-09-26 10:33:19.903 269 18213.11 102.10 52831.98 88888.00 2006-09-26 10:33:20.403 269 18213.09 102.07 52831.89 88888.00 2006-09-26 10:33:20.903 269 18213.09 102.08 52831.87 88888.00 2006-09-26 10:33:21.403 269 18213.12 102.10 52831.88 88888.00 2006-09-26 10:33:21.903 269 18213.03 102.16 52831.93 88888.00 2006-09-26 10:33:22.403 269 18213.00 102.22 52831.98 88888.00 2006-09-26 10:33:22.903 269 18213.04 102.23 52832.10 88888.00 2006-09-26 10:33:23.403 269 18213.14 102.20 52831.98 88888.00 2006-09-26 10:33:23.903 269 18213.11 102.13 52831.95 88888.00 2006-09-26 10:33:24.403 269 18213.04 102.14 52831.95 88888.00 2006-09-26 10:33:24.903 269 18212.97 102.12 52832.00 88888.00 2006-09-26 10:33:25.403 269 18212.94 102.20 52832.00 88888.00 2006-09-26 10:33:25.903 269 18213.06 102.41 52832.16 88888.00 2006-09-26 10:33:26.403 269 18213.12 102.49 52832.07 88888.00 2006-09-26 10:33:26.903 269 18213.04 102.23 52832.08 88888.00 2006-09-26 10:33:27.403 269 18212.97 102.08 52832.07 88888.00 2006-09-26 10:33:27.903 269 18213.05 102.07 52832.01 88888.00 2006-09-26 10:33:28.403 269 18213.06 102.11 52832.07 88888.00 2006-09-26 10:33:28.903 269 18213.06 102.14 52831.95 88888.00 2006-09-26 10:33:29.403 269 18213.05 102.10 52831.94 88888.00 2006-09-26 10:33:29.903 269 18212.98 102.06 52832.05 88888.00 2006-09-26 10:33:30.403 269 18213.06 102.03 52831.99 88888.00 2006-09-26 10:33:30.903 269 18213.20 102.01 52831.98 88888.00 2006-09-26 10:33:31.403 269 18213.17 102.04 52832.01 88888.00 2006-09-26 10:33:31.903 269 18213.03 102.13 52831.87 88888.00 2006-09-26 10:33:32.403 269 18212.95 102.11 52831.76 88888.00 2006-09-26 10:33:32.903 269 18213.04 102.14 52831.75 88888.00 2006-09-26 10:33:33.403 269 18213.13 102.12 52831.73 88888.00 2006-09-26 10:33:33.903 269 18213.13 102.24 52831.72 88888.00 2006-09-26 10:33:34.403 269 18213.10 102.36 52831.71 88888.00 2006-09-26 10:33:34.903 269 18213.11 102.18 52831.68 88888.00 2006-09-26 10:33:35.403 269 18213.16 102.17 52831.77 88888.00 2006-09-26 10:33:35.903 269 18213.14 102.17 52831.73 88888.00 2006-09-26 10:33:36.403 269 18213.13 102.12 52831.79 88888.00 2006-09-26 10:33:36.903 269 18213.12 102.10 52831.72 88888.00 2006-09-26 10:33:37.403 269 18213.03 102.11 52831.76 88888.00 2006-09-26 10:33:37.903 269 18213.00 102.05 52831.74 88888.00 2006-09-26 10:33:38.403 269 18213.04 101.96 52831.72 88888.00 2006-09-26 10:33:38.903 269 18213.31 102.18 52831.66 88888.00 2006-09-26 10:33:39.403 269 18213.31 102.12 52831.67 88888.00 2006-09-26 10:33:39.903 269 18213.19 102.03 52831.66 88888.00 2006-09-26 10:33:40.403 269 18213.21 102.04 52831.53 88888.00 2006-09-26 10:33:40.903 269 18213.09 102.28 52831.61 88888.00 2006-09-26 10:33:41.403 269 18212.90 102.17 52831.63 88888.00 2006-09-26 10:33:41.903 269 18212.91 102.10 52831.60 88888.00 2006-09-26 10:33:42.403 269 18213.01 102.11 52831.66 88888.00 2006-09-26 10:33:42.903 269 18212.86 102.08 52831.74 88888.00 2006-09-26 10:33:43.403 269 18212.80 102.06 52831.83 88888.00 2006-09-26 10:33:43.903 269 18212.90 102.08 52831.85 88888.00 2006-09-26 10:33:44.403 269 18212.92 102.13 52831.83 88888.00 2006-09-26 10:33:44.903 269 18212.87 102.21 52831.87 88888.00 2006-09-26 10:33:45.403 269 18212.89 102.12 52831.88 88888.00 2006-09-26 10:33:45.903 269 18213.13 102.05 52831.98 88888.00 2006-09-26 10:33:46.403 269 18213.27 102.06 52832.06 88888.00 2006-09-26 10:33:46.903 269 18213.19 102.11 52832.11 88888.00 2006-09-26 10:33:47.403 269 18213.24 102.21 52832.01 88888.00 2006-09-26 10:33:47.903 269 18213.28 102.25 52831.87 88888.00 2006-09-26 10:33:48.403 269 18213.26 102.31 52831.81 88888.00 2006-09-26 10:33:48.903 269 18213.24 102.31 52831.83 88888.00 2006-09-26 10:33:49.403 269 18213.25 102.25 52831.78 88888.00 2006-09-26 10:33:49.903 269 18213.27 102.25 52831.82 88888.00 2006-09-26 10:33:50.403 269 18213.37 102.24 52831.86 88888.00 2006-09-26 10:33:50.903 269 18213.37 102.13 52832.06 88888.00 2006-09-26 10:33:51.403 269 18213.33 102.01 52832.08 88888.00 2006-09-26 10:33:51.903 269 18213.24 102.07 52832.01 88888.00 2006-09-26 10:33:52.403 269 18213.24 102.25 52832.09 88888.00 2006-09-26 10:33:52.903 269 18213.31 102.29 52832.17 88888.00 2006-09-26 10:33:53.403 269 18213.32 102.12 52832.07 88888.00 2006-09-26 10:33:53.903 269 18213.32 102.06 52831.97 88888.00 2006-09-26 10:33:54.403 269 18213.33 102.13 52831.93 88888.00 2006-09-26 10:33:54.903 269 18213.37 102.14 52831.98 88888.00 2006-09-26 10:33:55.403 269 18213.38 102.05 52832.02 88888.00 2006-09-26 10:33:55.903 269 18213.38 102.04 52832.02 88888.00 2006-09-26 10:33:56.403 269 18213.38 102.04 52832.05 88888.00 2006-09-26 10:33:56.903 269 18213.37 102.02 52831.95 88888.00 2006-09-26 10:33:57.403 269 18213.34 101.96 52831.89 88888.00 2006-09-26 10:33:57.903 269 18213.36 101.94 52832.04 88888.00 2006-09-26 10:33:58.403 269 18213.35 101.90 52832.04 88888.00 2006-09-26 10:33:58.903 269 18213.32 102.08 52831.97 88888.00 2006-09-26 10:33:59.403 269 18213.26 102.12 52831.97 88888.00 2006-09-26 10:33:59.903 269 18213.35 102.04 52832.01 88888.00 2006-09-26 10:34:00.403 269 18213.23 102.01 52832.00 88888.00 2006-09-26 10:34:00.903 269 18213.24 102.02 52831.98 88888.00 2006-09-26 10:34:01.403 269 18213.20 102.01 52831.91 88888.00 2006-09-26 10:34:01.903 269 18213.25 102.02 52831.91 88888.00 2006-09-26 10:34:02.403 269 18213.31 102.04 52832.02 88888.00 2006-09-26 10:34:02.903 269 18213.39 102.05 52832.02 88888.00 2006-09-26 10:34:03.403 269 18213.38 102.02 52831.99 88888.00 2006-09-26 10:34:03.903 269 18213.36 102.02 52832.04 88888.00 2006-09-26 10:34:04.403 269 18213.32 102.05 52831.90 88888.00 2006-09-26 10:34:04.903 269 18213.36 102.05 52831.78 88888.00 2006-09-26 10:34:05.403 269 18213.44 102.08 52831.67 88888.00 2006-09-26 10:34:05.903 269 18213.43 102.15 52831.79 88888.00 2006-09-26 10:34:06.403 269 18213.35 102.09 52831.71 88888.00 2006-09-26 10:34:06.903 269 18213.45 102.14 52831.66 88888.00 2006-09-26 10:34:07.403 269 18213.49 102.12 52831.71 88888.00 2006-09-26 10:34:07.903 269 18213.35 102.16 52831.74 88888.00 2006-09-26 10:34:08.403 269 18213.17 102.13 52831.88 88888.00 2006-09-26 10:34:08.903 269 18213.12 102.11 52831.87 88888.00 2006-09-26 10:34:09.403 269 18213.10 102.21 52831.70 88888.00 2006-09-26 10:34:09.903 269 18213.04 102.22 52831.66 88888.00 2006-09-26 10:34:10.403 269 18213.01 102.12 52831.70 88888.00 2006-09-26 10:34:10.903 269 18213.10 102.14 52831.77 88888.00 2006-09-26 10:34:11.403 269 18213.20 102.31 52831.83 88888.00 2006-09-26 10:34:11.903 269 18213.14 102.35 52831.81 88888.00 2006-09-26 10:34:12.403 269 18213.03 102.29 52831.75 88888.00 2006-09-26 10:34:12.903 269 18212.99 102.29 52831.84 88888.00 2006-09-26 10:34:13.403 269 18212.97 102.30 52831.84 88888.00 2006-09-26 10:34:13.903 269 18213.00 102.33 52831.78 88888.00 2006-09-26 10:34:14.403 269 18213.03 102.44 52831.70 88888.00 2006-09-26 10:34:14.903 269 18213.08 102.31 52831.64 88888.00 2006-09-26 10:34:15.403 269 18213.05 102.47 52831.74 88888.00 2006-09-26 10:34:15.903 269 18213.01 102.34 52831.79 88888.00 2006-09-26 10:34:16.403 269 18213.03 102.17 52831.73 88888.00 2006-09-26 10:34:16.903 269 18213.16 102.22 52831.71 88888.00 2006-09-26 10:34:17.403 269 18213.34 102.46 52831.81 88888.00 2006-09-26 10:34:17.903 269 18213.28 102.45 52831.88 88888.00 2006-09-26 10:34:18.403 269 18213.33 102.59 52831.86 88888.00 2006-09-26 10:34:18.903 269 18213.44 102.62 52831.90 88888.00 2006-09-26 10:34:19.403 269 18213.37 102.35 52831.83 88888.00 2006-09-26 10:34:19.903 269 18213.35 102.33 52831.76 88888.00 2006-09-26 10:34:20.403 269 18213.41 102.28 52831.77 88888.00 2006-09-26 10:34:20.903 269 18213.36 102.17 52831.76 88888.00 2006-09-26 10:34:21.403 269 18213.45 102.09 52831.77 88888.00 2006-09-26 10:34:21.903 269 18213.39 102.17 52831.76 88888.00 2006-09-26 10:34:22.403 269 18213.54 102.26 52831.79 88888.00 2006-09-26 10:34:22.903 269 18213.54 102.20 52831.64 88888.00 2006-09-26 10:34:23.403 269 18213.49 102.19 52831.68 88888.00 2006-09-26 10:34:23.903 269 18213.34 102.22 52831.73 88888.00 2006-09-26 10:34:24.403 269 18213.37 102.33 52831.65 88888.00 2006-09-26 10:34:24.903 269 18213.51 102.30 52831.50 88888.00 2006-09-26 10:34:25.403 269 18213.51 102.30 52831.60 88888.00 2006-09-26 10:34:25.903 269 18213.35 102.62 52831.63 88888.00 2006-09-26 10:34:26.403 269 18213.39 102.75 52831.66 88888.00 2006-09-26 10:34:26.903 269 18213.41 102.63 52831.72 88888.00 2006-09-26 10:34:27.403 269 18213.45 102.48 52831.78 88888.00 2006-09-26 10:34:27.903 269 18213.41 102.29 52831.94 88888.00 2006-09-26 10:34:28.403 269 18213.43 102.29 52831.98 88888.00 2006-09-26 10:34:28.903 269 18213.31 102.37 52832.11 88888.00 2006-09-26 10:34:29.403 269 18213.23 102.48 52832.19 88888.00 2006-09-26 10:34:29.903 269 18213.30 102.52 52832.18 88888.00 2006-09-26 10:34:30.403 269 18213.34 102.45 52832.13 88888.00 2006-09-26 10:34:30.903 269 18213.35 102.42 52832.09 88888.00 2006-09-26 10:34:31.403 269 18213.25 102.48 52832.02 88888.00 2006-09-26 10:34:31.903 269 18213.25 102.57 52831.95 88888.00 2006-09-26 10:34:32.403 269 18213.42 102.69 52831.83 88888.00 2006-09-26 10:34:32.903 269 18213.36 102.57 52831.86 88888.00 2006-09-26 10:34:33.403 269 18213.17 102.58 52831.89 88888.00 2006-09-26 10:34:33.903 269 18213.09 102.55 52831.88 88888.00 2006-09-26 10:34:34.403 269 18213.13 102.56 52831.89 88888.00 2006-09-26 10:34:34.903 269 18213.26 102.65 52832.09 88888.00 2006-09-26 10:34:35.403 269 18213.28 102.61 52831.99 88888.00 2006-09-26 10:34:35.903 269 18213.28 102.59 52832.05 88888.00 2006-09-26 10:34:36.403 269 18213.30 102.57 52832.07 88888.00 2006-09-26 10:34:36.903 269 18213.37 102.51 52832.07 88888.00 2006-09-26 10:34:37.403 269 18213.32 102.46 52832.10 88888.00 2006-09-26 10:34:37.903 269 18213.39 102.45 52832.04 88888.00 2006-09-26 10:34:38.403 269 18213.46 102.50 52832.02 88888.00 2006-09-26 10:34:38.903 269 18213.49 102.53 52832.00 88888.00 2006-09-26 10:34:39.403 269 18213.53 102.66 52831.96 88888.00 2006-09-26 10:34:39.903 269 18213.51 102.77 52831.90 88888.00 2006-09-26 10:34:40.403 269 18213.58 102.86 52831.79 88888.00 2006-09-26 10:34:40.903 269 18213.60 102.89 52831.76 88888.00 2006-09-26 10:34:41.403 269 18213.62 102.86 52831.78 88888.00 2006-09-26 10:34:41.903 269 18213.48 102.75 52831.75 88888.00 2006-09-26 10:34:42.403 269 18213.26 102.82 52831.79 88888.00 2006-09-26 10:34:42.903 269 18213.17 102.84 52831.86 88888.00 2006-09-26 10:34:43.403 269 18213.24 102.79 52831.90 88888.00 2006-09-26 10:34:43.903 269 18213.15 102.75 52832.00 88888.00 2006-09-26 10:34:44.403 269 18213.04 102.74 52832.09 88888.00 2006-09-26 10:34:44.903 269 18213.04 102.64 52832.11 88888.00 2006-09-26 10:34:45.403 269 18213.37 102.61 52832.17 88888.00 2006-09-26 10:34:45.903 269 18213.42 102.57 52832.12 88888.00 2006-09-26 10:34:46.403 269 18213.38 102.52 52832.01 88888.00 2006-09-26 10:34:46.903 269 18213.43 102.48 52832.05 88888.00 2006-09-26 10:34:47.403 269 18213.46 102.63 52831.96 88888.00 2006-09-26 10:34:47.903 269 18213.43 102.65 52831.94 88888.00 2006-09-26 10:34:48.403 269 18213.51 102.68 52831.99 88888.00 2006-09-26 10:34:48.903 269 18213.65 102.57 52832.00 88888.00 2006-09-26 10:34:49.403 269 18213.70 102.57 52832.02 88888.00 2006-09-26 10:34:49.903 269 18213.57 102.57 52832.00 88888.00 2006-09-26 10:34:50.403 269 18213.58 102.59 52832.17 88888.00 2006-09-26 10:34:50.903 269 18213.69 102.65 52832.18 88888.00 2006-09-26 10:34:51.403 269 18213.74 102.68 52832.19 88888.00 2006-09-26 10:34:51.903 269 18213.70 102.80 52832.01 88888.00 2006-09-26 10:34:52.403 269 18213.63 102.86 52832.01 88888.00 2006-09-26 10:34:52.903 269 18213.60 102.71 52832.04 88888.00 2006-09-26 10:34:53.403 269 18213.54 102.82 52831.91 88888.00 2006-09-26 10:34:53.903 269 18213.58 102.82 52831.88 88888.00 2006-09-26 10:34:54.403 269 18213.66 102.72 52831.90 88888.00 2006-09-26 10:34:54.903 269 18213.59 102.67 52831.82 88888.00 2006-09-26 10:34:55.403 269 18213.53 102.66 52831.87 88888.00 2006-09-26 10:34:55.903 269 18213.46 102.66 52831.97 88888.00 2006-09-26 10:34:56.403 269 18213.52 102.80 52831.96 88888.00 2006-09-26 10:34:56.903 269 18213.64 102.73 52832.00 88888.00 2006-09-26 10:34:57.403 269 18213.58 102.74 52832.04 88888.00 2006-09-26 10:34:57.903 269 18213.44 102.85 52832.11 88888.00 2006-09-26 10:34:58.403 269 18213.39 102.69 52832.05 88888.00 2006-09-26 10:34:58.903 269 18213.45 102.55 52831.99 88888.00 2006-09-26 10:34:59.403 269 18213.41 102.53 52831.98 88888.00 2006-09-26 10:34:59.903 269 18213.46 102.54 52831.88 88888.00 2006-09-26 10:35:00.403 269 18213.39 102.53 52831.86 88888.00 2006-09-26 10:35:00.903 269 18213.38 102.55 52831.83 88888.00 2006-09-26 10:35:01.403 269 18213.43 102.62 52831.90 88888.00 2006-09-26 10:35:01.903 269 18213.33 102.65 52832.00 88888.00 2006-09-26 10:35:02.403 269 18213.34 102.59 52832.06 88888.00 2006-09-26 10:35:02.903 269 18213.41 102.55 52832.04 88888.00 2006-09-26 10:35:03.403 269 18213.38 102.64 52831.95 88888.00 2006-09-26 10:35:03.903 269 18213.32 102.68 52831.95 88888.00 2006-09-26 10:35:04.403 269 18213.30 102.75 52831.99 88888.00 2006-09-26 10:35:04.903 269 18213.34 102.84 52832.07 88888.00 2006-09-26 10:35:05.403 269 18213.30 102.76 52832.17 88888.00 2006-09-26 10:35:05.903 269 18213.31 102.74 52832.17 88888.00 2006-09-26 10:35:06.403 269 18213.34 102.71 52832.08 88888.00 2006-09-26 10:35:06.903 269 18213.27 102.66 52832.12 88888.00 2006-09-26 10:35:07.403 269 18213.27 102.65 52832.16 88888.00 2006-09-26 10:35:07.903 269 18213.28 102.74 52832.16 88888.00 2006-09-26 10:35:08.403 269 18213.26 102.64 52832.08 88888.00 2006-09-26 10:35:08.903 269 18213.33 102.64 52832.06 88888.00 2006-09-26 10:35:09.403 269 18213.35 102.61 52832.01 88888.00 2006-09-26 10:35:09.903 269 18213.21 102.66 52831.95 88888.00 2006-09-26 10:35:10.403 269 18213.27 102.74 52832.06 88888.00 2006-09-26 10:35:10.903 269 18213.27 102.71 52832.08 88888.00 2006-09-26 10:35:11.403 269 18213.16 102.71 52832.05 88888.00 2006-09-26 10:35:11.903 269 18213.19 102.73 52832.19 88888.00 2006-09-26 10:35:12.403 269 18213.32 102.68 52832.11 88888.00 2006-09-26 10:35:12.903 269 18213.23 102.65 52832.07 88888.00 2006-09-26 10:35:13.403 269 18213.19 102.63 52832.21 88888.00 2006-09-26 10:35:13.903 269 18213.28 102.64 52832.08 88888.00 2006-09-26 10:35:14.403 269 18213.38 102.64 52831.89 88888.00 2006-09-26 10:35:14.903 269 18213.36 102.70 52832.00 88888.00 2006-09-26 10:35:15.403 269 18213.24 102.95 52831.99 88888.00 2006-09-26 10:35:15.903 269 18213.23 103.15 52832.00 88888.00 2006-09-26 10:35:16.403 269 18213.14 103.09 52832.01 88888.00 2006-09-26 10:35:16.903 269 18213.22 103.00 52831.95 88888.00 2006-09-26 10:35:17.403 269 18213.25 102.97 52831.95 88888.00 2006-09-26 10:35:17.903 269 18213.24 102.87 52832.02 88888.00 2006-09-26 10:35:18.403 269 18213.25 102.85 52831.93 88888.00 2006-09-26 10:35:18.903 269 18213.32 102.84 52831.79 88888.00 2006-09-26 10:35:19.403 269 18213.32 102.82 52831.81 88888.00 2006-09-26 10:35:19.903 269 18213.27 102.84 52831.89 88888.00 2006-09-26 10:35:20.403 269 18213.30 102.91 52832.00 88888.00 2006-09-26 10:35:20.903 269 18213.26 102.96 52831.95 88888.00 2006-09-26 10:35:21.403 269 18213.20 102.91 52831.99 88888.00 2006-09-26 10:35:21.903 269 18213.16 102.88 52832.02 88888.00 2006-09-26 10:35:22.403 269 18213.16 102.96 52832.09 88888.00 2006-09-26 10:35:22.903 269 18213.28 103.00 52832.02 88888.00 2006-09-26 10:35:23.403 269 18213.28 103.01 52832.01 88888.00 2006-09-26 10:35:23.903 269 18213.32 103.04 52832.08 88888.00 2006-09-26 10:35:24.403 269 18213.21 103.01 52832.07 88888.00 2006-09-26 10:35:24.903 269 18213.11 103.00 52832.04 88888.00 2006-09-26 10:35:25.403 269 18213.41 103.05 52832.08 88888.00 2006-09-26 10:35:25.903 269 18213.37 103.05 52832.09 88888.00 2006-09-26 10:35:26.403 269 18213.21 103.09 52832.24 88888.00 2006-09-26 10:35:26.903 269 18213.26 103.03 52832.09 88888.00 2006-09-26 10:35:27.403 269 18213.15 103.01 52832.05 88888.00 2006-09-26 10:35:27.903 269 18213.27 103.12 52831.97 88888.00 2006-09-26 10:35:28.403 269 18213.34 103.16 52831.99 88888.00 2006-09-26 10:35:28.903 269 18213.22 103.10 52832.00 88888.00 2006-09-26 10:35:29.403 269 18213.27 103.04 52832.12 88888.00 2006-09-26 10:35:29.903 269 18213.24 103.07 52832.22 88888.00 2006-09-26 10:35:30.403 269 18213.25 103.04 52832.20 88888.00 2006-09-26 10:35:30.903 269 18213.39 103.05 52832.14 88888.00 2006-09-26 10:35:31.403 269 18213.36 103.05 52832.01 88888.00 2006-09-26 10:35:31.903 269 18213.42 102.95 52831.83 88888.00 2006-09-26 10:35:32.403 269 18213.43 102.97 52831.72 88888.00 2006-09-26 10:35:32.903 269 18213.38 103.00 52831.65 88888.00 2006-09-26 10:35:33.403 269 18213.45 103.03 52831.84 88888.00 2006-09-26 10:35:33.903 269 18213.47 103.06 52831.91 88888.00 2006-09-26 10:35:34.403 269 18213.51 103.11 52831.88 88888.00 2006-09-26 10:35:34.903 269 18213.47 103.10 52831.96 88888.00 2006-09-26 10:35:35.403 269 18213.35 103.10 52831.90 88888.00 2006-09-26 10:35:35.903 269 18213.28 103.01 52831.86 88888.00 2006-09-26 10:35:36.403 269 18213.28 102.95 52831.88 88888.00 2006-09-26 10:35:36.903 269 18213.35 102.97 52831.82 88888.00 2006-09-26 10:35:37.403 269 18213.32 102.88 52831.82 88888.00 2006-09-26 10:35:37.903 269 18213.32 102.86 52831.74 88888.00 2006-09-26 10:35:38.403 269 18213.30 102.79 52831.84 88888.00 2006-09-26 10:35:38.903 269 18213.30 102.82 52831.78 88888.00 2006-09-26 10:35:39.403 269 18213.30 103.00 52831.75 88888.00 2006-09-26 10:35:39.903 269 18213.34 102.87 52831.77 88888.00 2006-09-26 10:35:40.403 269 18213.45 102.84 52831.71 88888.00 2006-09-26 10:35:40.903 269 18213.43 102.90 52831.84 88888.00 2006-09-26 10:35:41.403 269 18213.49 103.13 52831.87 88888.00 2006-09-26 10:35:41.903 269 18213.54 102.91 52831.86 88888.00 2006-09-26 10:35:42.403 269 18213.45 102.74 52831.95 88888.00 2006-09-26 10:35:42.903 269 18213.44 102.77 52831.86 88888.00 2006-09-26 10:35:43.403 269 18213.48 102.70 52831.86 88888.00 2006-09-26 10:35:43.903 269 18213.57 102.74 52831.95 88888.00 2006-09-26 10:35:44.403 269 18213.57 102.76 52831.94 88888.00 2006-09-26 10:35:44.903 269 18213.56 102.69 52831.77 88888.00 2006-09-26 10:35:45.403 269 18213.55 102.71 52831.72 88888.00 2006-09-26 10:35:45.903 269 18213.52 102.85 52831.68 88888.00 2006-09-26 10:35:46.403 269 18213.51 102.99 52831.73 88888.00 2006-09-26 10:35:46.903 269 18213.53 102.86 52831.60 88888.00 2006-09-26 10:35:47.403 269 18213.44 102.75 52831.53 88888.00 2006-09-26 10:35:47.903 269 18213.55 102.64 52831.66 88888.00 2006-09-26 10:35:48.403 269 18213.53 102.67 52831.71 88888.00 2006-09-26 10:35:48.903 269 18213.46 102.80 52831.78 88888.00 2006-09-26 10:35:49.403 269 18213.41 102.70 52831.77 88888.00 2006-09-26 10:35:49.903 269 18213.28 102.67 52831.74 88888.00 2006-09-26 10:35:50.403 269 18213.22 102.72 52831.81 88888.00 2006-09-26 10:35:50.903 269 18213.13 102.64 52831.99 88888.00 2006-09-26 10:35:51.403 269 18213.25 102.62 52832.00 88888.00 2006-09-26 10:35:51.903 269 18213.25 102.62 52831.87 88888.00 2006-09-26 10:35:52.403 269 18213.27 102.71 52831.78 88888.00 2006-09-26 10:35:52.903 269 18213.23 102.87 52831.82 88888.00 2006-09-26 10:35:53.403 269 18213.13 102.90 52831.87 88888.00 2006-09-26 10:35:53.903 269 18213.15 102.87 52832.04 88888.00 2006-09-26 10:35:54.403 269 18213.15 102.83 52831.94 88888.00 2006-09-26 10:35:54.903 269 18213.21 102.76 52831.89 88888.00 2006-09-26 10:35:55.403 269 18213.38 102.71 52831.99 88888.00 2006-09-26 10:35:55.903 269 18213.43 102.75 52832.07 88888.00 2006-09-26 10:35:56.403 269 18213.44 102.80 52831.96 88888.00 2006-09-26 10:35:56.903 269 18213.36 102.80 52831.93 88888.00 2006-09-26 10:35:57.403 269 18213.34 102.78 52831.93 88888.00 2006-09-26 10:35:57.903 269 18213.23 102.86 52831.89 88888.00 2006-09-26 10:35:58.403 269 18213.19 103.00 52831.93 88888.00 2006-09-26 10:35:58.903 269 18213.24 102.89 52831.90 88888.00 2006-09-26 10:35:59.403 269 18213.25 102.82 52831.76 88888.00 2006-09-26 10:35:59.903 269 18213.19 102.89 52831.75 88888.00 2006-09-26 10:36:00.403 269 18213.25 102.92 52831.74 88888.00 2006-09-26 10:36:00.903 269 18213.17 102.91 52831.74 88888.00 2006-09-26 10:36:01.403 269 18213.19 102.92 52831.75 88888.00 2006-09-26 10:36:01.903 269 18213.24 102.97 52831.81 88888.00 2006-09-26 10:36:02.403 269 18213.23 102.95 52831.83 88888.00 2006-09-26 10:36:02.903 269 18213.19 102.96 52831.85 88888.00 2006-09-26 10:36:03.403 269 18213.15 102.95 52831.78 88888.00 2006-09-26 10:36:03.903 269 18213.09 102.87 52831.91 88888.00 2006-09-26 10:36:04.403 269 18213.12 102.90 52831.93 88888.00 2006-09-26 10:36:04.903 269 18213.12 102.95 52831.71 88888.00 2006-09-26 10:36:05.403 269 18213.28 102.97 52831.73 88888.00 2006-09-26 10:36:05.903 269 18213.27 102.91 52831.86 88888.00 2006-09-26 10:36:06.403 269 18213.26 102.91 52831.81 88888.00 2006-09-26 10:36:06.903 269 18213.23 102.88 52831.81 88888.00 2006-09-26 10:36:07.403 269 18213.15 102.87 52831.85 88888.00 2006-09-26 10:36:07.903 269 18213.20 102.95 52831.85 88888.00 2006-09-26 10:36:08.403 269 18213.33 102.92 52831.76 88888.00 2006-09-26 10:36:08.903 269 18213.20 102.87 52831.77 88888.00 2006-09-26 10:36:09.403 269 18213.20 102.96 52831.88 88888.00 2006-09-26 10:36:09.903 269 18213.19 102.99 52832.00 88888.00 2006-09-26 10:36:10.403 269 18213.23 103.10 52832.00 88888.00 2006-09-26 10:36:10.903 269 18213.20 103.14 52831.98 88888.00 2006-09-26 10:36:11.403 269 18213.20 103.08 52832.00 88888.00 2006-09-26 10:36:11.903 269 18213.24 103.06 52831.90 88888.00 2006-09-26 10:36:12.403 269 18213.42 103.28 52831.90 88888.00 2006-09-26 10:36:12.903 269 18213.41 103.05 52831.86 88888.00 2006-09-26 10:36:13.403 269 18213.37 103.00 52831.85 88888.00 2006-09-26 10:36:13.903 269 18213.35 103.08 52831.84 88888.00 2006-09-26 10:36:14.403 269 18213.23 103.05 52831.82 88888.00 2006-09-26 10:36:14.903 269 18213.21 103.04 52831.73 88888.00 2006-09-26 10:36:15.403 269 18213.25 102.90 52831.78 88888.00 2006-09-26 10:36:15.903 269 18213.25 102.94 52831.81 88888.00 2006-09-26 10:36:16.403 269 18213.33 103.25 52831.78 88888.00 2006-09-26 10:36:16.903 269 18213.35 103.25 52831.76 88888.00 2006-09-26 10:36:17.403 269 18213.36 103.14 52831.66 88888.00 2006-09-26 10:36:17.903 269 18213.23 103.12 52831.74 88888.00 2006-09-26 10:36:18.403 269 18213.27 103.11 52831.78 88888.00 2006-09-26 10:36:18.903 269 18213.35 103.02 52831.75 88888.00 2006-09-26 10:36:19.403 269 18213.25 103.08 52831.73 88888.00 2006-09-26 10:36:19.903 269 18213.21 102.98 52831.61 88888.00 2006-09-26 10:36:20.403 269 18213.35 103.10 52831.62 88888.00 2006-09-26 10:36:20.903 269 18213.37 103.31 52831.65 88888.00 2006-09-26 10:36:21.403 269 18213.35 103.11 52831.63 88888.00 2006-09-26 10:36:21.903 269 18213.16 103.05 52831.67 88888.00 2006-09-26 10:36:22.403 269 18213.15 103.07 52831.77 88888.00 2006-09-26 10:36:22.903 269 18213.15 103.13 52831.76 88888.00 2006-09-26 10:36:23.403 269 18213.14 103.08 52831.72 88888.00 2006-09-26 10:36:23.903 269 18213.16 102.94 52831.74 88888.00 2006-09-26 10:36:24.403 269 18213.15 102.92 52831.88 88888.00 2006-09-26 10:36:24.903 269 18213.04 103.09 52831.85 88888.00 2006-09-26 10:36:25.403 269 18213.09 103.09 52831.73 88888.00 2006-09-26 10:36:25.903 269 18213.15 103.07 52831.67 88888.00 2006-09-26 10:36:26.403 269 18213.21 103.08 52831.84 88888.00 2006-09-26 10:36:26.903 269 18213.25 103.12 52831.90 88888.00 2006-09-26 10:36:27.403 269 18213.19 103.03 52831.83 88888.00 2006-09-26 10:36:27.903 269 18213.26 103.07 52831.73 88888.00 2006-09-26 10:36:28.403 269 18213.31 103.24 52831.71 88888.00 2006-09-26 10:36:28.903 269 18213.21 103.24 52831.72 88888.00 2006-09-26 10:36:29.403 269 18213.24 103.17 52831.74 88888.00 2006-09-26 10:36:29.903 269 18213.23 103.00 52831.81 88888.00 2006-09-26 10:36:30.403 269 18213.28 103.21 52831.96 88888.00 2006-09-26 10:36:30.903 269 18213.13 103.10 52832.00 88888.00 2006-09-26 10:36:31.403 269 18213.01 103.07 52831.99 88888.00 2006-09-26 10:36:31.903 269 18213.10 103.15 52831.82 88888.00 2006-09-26 10:36:32.403 269 18213.12 103.16 52831.83 88888.00 2006-09-26 10:36:32.903 269 18213.13 103.14 52831.88 88888.00 2006-09-26 10:36:33.403 269 18213.10 103.11 52831.90 88888.00 2006-09-26 10:36:33.903 269 18213.10 103.15 52831.85 88888.00 2006-09-26 10:36:34.403 269 18212.93 103.10 52831.72 88888.00 2006-09-26 10:36:34.903 269 18212.72 103.03 52831.78 88888.00 2006-09-26 10:36:35.403 269 18212.71 103.07 52831.72 88888.00 2006-09-26 10:36:35.903 269 18212.66 103.06 52831.71 88888.00 2006-09-26 10:36:36.403 269 18212.66 103.03 52831.72 88888.00 2006-09-26 10:36:36.903 269 18212.76 102.97 52831.56 88888.00 2006-09-26 10:36:37.403 269 18212.83 103.00 52831.55 88888.00 2006-09-26 10:36:37.903 269 18212.86 103.03 52831.67 88888.00 2006-09-26 10:36:38.403 269 18212.88 102.98 52831.64 88888.00 2006-09-26 10:36:38.903 269 18212.83 102.96 52831.63 88888.00 2006-09-26 10:36:39.403 269 18212.91 102.99 52831.64 88888.00 2006-09-26 10:36:39.903 269 18212.89 103.03 52831.68 88888.00 2006-09-26 10:36:40.403 269 18212.99 103.00 52831.72 88888.00 2006-09-26 10:36:40.903 269 18213.38 102.99 52831.75 88888.00 2006-09-26 10:36:41.403 269 18213.45 102.94 52831.64 88888.00 2006-09-26 10:36:41.903 269 18213.43 103.01 52831.64 88888.00 2006-09-26 10:36:42.403 269 18213.45 103.13 52831.74 88888.00 2006-09-26 10:36:42.903 269 18213.44 103.02 52831.75 88888.00 2006-09-26 10:36:43.403 269 18213.42 102.99 52831.72 88888.00 2006-09-26 10:36:43.903 269 18213.32 103.09 52831.74 88888.00 2006-09-26 10:36:44.403 269 18213.26 103.06 52831.65 88888.00 2006-09-26 10:36:44.903 269 18213.30 103.08 52831.63 88888.00 2006-09-26 10:36:45.403 269 18213.44 103.04 52831.56 88888.00 2006-09-26 10:36:45.903 269 18213.41 103.10 52831.52 88888.00 2006-09-26 10:36:46.403 269 18213.34 103.19 52831.59 88888.00 2006-09-26 10:36:46.903 269 18213.42 103.15 52831.61 88888.00 2006-09-26 10:36:47.403 269 18213.49 103.47 52831.65 88888.00 2006-09-26 10:36:47.903 269 18213.45 103.25 52831.54 88888.00 2006-09-26 10:36:48.403 269 18213.49 103.09 52831.55 88888.00 2006-09-26 10:36:48.903 269 18213.54 103.12 52831.56 88888.00 2006-09-26 10:36:49.403 269 18213.53 103.32 52831.54 88888.00 2006-09-26 10:36:49.903 269 18213.48 103.29 52831.63 88888.00 2006-09-26 10:36:50.403 269 18213.43 103.19 52831.70 88888.00 2006-09-26 10:36:50.903 269 18213.42 103.08 52831.82 88888.00 2006-09-26 10:36:51.403 269 18213.52 103.14 52831.77 88888.00 2006-09-26 10:36:51.903 269 18213.58 103.17 52831.74 88888.00 2006-09-26 10:36:52.403 269 18213.53 103.16 52831.68 88888.00 2006-09-26 10:36:52.903 269 18213.25 103.15 52831.71 88888.00 2006-09-26 10:36:53.403 269 18213.03 103.18 52831.70 88888.00 2006-09-26 10:36:53.903 269 18213.00 103.22 52831.72 88888.00 2006-09-26 10:36:54.403 269 18213.10 103.17 52831.59 88888.00 2006-09-26 10:36:54.903 269 18213.16 103.15 52831.59 88888.00 2006-09-26 10:36:55.403 269 18213.09 103.09 52831.55 88888.00 2006-09-26 10:36:55.903 269 18213.02 103.17 52831.51 88888.00 2006-09-26 10:36:56.403 269 18212.94 103.06 52831.58 88888.00 2006-09-26 10:36:56.903 269 18212.86 103.10 52831.65 88888.00 2006-09-26 10:36:57.403 269 18212.93 103.15 52831.64 88888.00 2006-09-26 10:36:57.903 269 18213.09 103.12 52831.65 88888.00 2006-09-26 10:36:58.403 269 18213.22 103.10 52831.73 88888.00 2006-09-26 10:36:58.903 269 18213.38 103.15 52831.74 88888.00 2006-09-26 10:36:59.403 269 18213.32 103.13 52831.67 88888.00 2006-09-26 10:36:59.903 269 18213.41 103.24 52831.64 88888.00 2006-09-26 10:37:00.403 269 18213.45 103.14 52831.56 88888.00 2006-09-26 10:37:00.903 269 18213.45 103.25 52831.60 88888.00 2006-09-26 10:37:01.403 269 18213.46 103.28 52831.68 88888.00 2006-09-26 10:37:01.903 269 18213.38 103.26 52831.70 88888.00 2006-09-26 10:37:02.403 269 18213.36 103.31 52831.63 88888.00 2006-09-26 10:37:02.903 269 18213.34 103.24 52831.70 88888.00 2006-09-26 10:37:03.403 269 18213.28 103.19 52831.76 88888.00 2006-09-26 10:37:03.903 269 18213.26 103.17 52831.71 88888.00 2006-09-26 10:37:04.403 269 18213.21 103.21 52831.61 88888.00 2006-09-26 10:37:04.903 269 18213.28 103.10 52831.58 88888.00 2006-09-26 10:37:05.403 269 18213.21 103.07 52831.65 88888.00 2006-09-26 10:37:05.903 269 18213.26 103.15 52831.70 88888.00 2006-09-26 10:37:06.403 269 18213.25 103.19 52831.61 88888.00 2006-09-26 10:37:06.903 269 18213.25 103.24 52831.70 88888.00 2006-09-26 10:37:07.403 269 18213.19 103.17 52831.74 88888.00 2006-09-26 10:37:07.903 269 18213.25 103.11 52831.72 88888.00 2006-09-26 10:37:08.403 269 18213.27 103.16 52831.89 88888.00 2006-09-26 10:37:08.903 269 18213.21 103.14 52831.86 88888.00 2006-09-26 10:37:09.403 269 18213.24 103.11 52831.75 88888.00 2006-09-26 10:37:09.903 269 18213.19 103.04 52831.65 88888.00 2006-09-26 10:37:10.403 269 18213.21 103.07 52831.52 88888.00 2006-09-26 10:37:10.903 269 18213.28 103.04 52831.58 88888.00 2006-09-26 10:37:11.403 269 18213.24 103.20 52831.55 88888.00 2006-09-26 10:37:11.903 269 18213.13 103.14 52831.55 88888.00 2006-09-26 10:37:12.403 269 18213.14 103.05 52831.49 88888.00 2006-09-26 10:37:12.903 269 18213.09 103.08 52831.43 88888.00 2006-09-26 10:37:13.403 269 18213.15 103.14 52831.52 88888.00 2006-09-26 10:37:13.903 269 18213.15 103.21 52831.56 88888.00 2006-09-26 10:37:14.403 269 18213.16 103.24 52831.64 88888.00 2006-09-26 10:37:14.903 269 18213.16 103.13 52831.64 88888.00 2006-09-26 10:37:15.403 269 18213.21 103.11 52831.46 88888.00 2006-09-26 10:37:15.903 269 18213.23 103.15 52831.46 88888.00 2006-09-26 10:37:16.403 269 18213.28 103.28 52831.55 88888.00 2006-09-26 10:37:16.903 269 18213.33 103.19 52831.50 88888.00 2006-09-26 10:37:17.403 269 18213.28 103.32 52831.60 88888.00 2006-09-26 10:37:17.903 269 18213.21 103.59 52831.67 88888.00 2006-09-26 10:37:18.403 269 18213.20 103.56 52831.70 88888.00 2006-09-26 10:37:18.903 269 18213.28 103.56 52831.74 88888.00 2006-09-26 10:37:19.403 269 18213.31 103.69 52831.79 88888.00 2006-09-26 10:37:19.903 269 18213.26 103.56 52831.81 88888.00 2006-09-26 10:37:20.403 269 18213.31 103.24 52831.73 88888.00 2006-09-26 10:37:20.903 269 18213.37 103.11 52831.65 88888.00 2006-09-26 10:37:21.403 269 18213.31 103.11 52831.64 88888.00 2006-09-26 10:37:21.903 269 18213.32 103.09 52831.65 88888.00 2006-09-26 10:37:22.403 269 18213.27 103.02 52831.79 88888.00 2006-09-26 10:37:22.903 269 18213.36 103.06 52831.96 88888.00 2006-09-26 10:37:23.403 269 18213.42 103.18 52831.97 88888.00 2006-09-26 10:37:23.903 269 18213.43 103.19 52831.88 88888.00 2006-09-26 10:37:24.403 269 18213.38 103.20 52831.75 88888.00 2006-09-26 10:37:24.903 269 18213.46 103.19 52831.66 88888.00 2006-09-26 10:37:25.403 269 18213.44 103.20 52831.55 88888.00 2006-09-26 10:37:25.903 269 18213.53 103.46 52831.51 88888.00 2006-09-26 10:37:26.403 269 18213.57 103.33 52831.42 88888.00 2006-09-26 10:37:26.903 269 18213.64 103.28 52831.51 88888.00 2006-09-26 10:37:27.403 269 18213.62 103.28 52831.55 88888.00 2006-09-26 10:37:27.903 269 18213.45 103.35 52831.48 88888.00 2006-09-26 10:37:28.403 269 18213.35 103.19 52831.54 88888.00 2006-09-26 10:37:28.903 269 18213.36 103.15 52831.66 88888.00 2006-09-26 10:37:29.403 269 18213.16 103.10 52831.70 88888.00 2006-09-26 10:37:29.903 269 18213.03 103.08 52831.70 88888.00 2006-09-26 10:37:30.403 269 18213.21 103.21 52831.93 88888.00 2006-09-26 10:37:30.903 269 18213.19 103.14 52831.79 88888.00 2006-09-26 10:37:31.403 269 18213.09 103.03 52831.81 88888.00 2006-09-26 10:37:31.903 269 18213.09 103.08 52831.77 88888.00 2006-09-26 10:37:32.403 269 18213.09 103.16 52831.75 88888.00 2006-09-26 10:37:32.903 269 18213.08 103.23 52831.74 88888.00 2006-09-26 10:37:33.403 269 18213.05 103.18 52831.72 88888.00 2006-09-26 10:37:33.903 269 18213.06 103.17 52831.62 88888.00 2006-09-26 10:37:34.403 269 18213.10 103.16 52831.60 88888.00 2006-09-26 10:37:34.903 269 18213.09 103.11 52831.64 88888.00 2006-09-26 10:37:35.403 269 18213.03 103.30 52831.62 88888.00 2006-09-26 10:37:35.903 269 18213.00 103.21 52831.67 88888.00 2006-09-26 10:37:36.403 269 18213.04 103.11 52831.75 88888.00 2006-09-26 10:37:36.903 269 18213.03 103.07 52831.79 88888.00 2006-09-26 10:37:37.403 269 18213.13 103.11 52831.86 88888.00 2006-09-26 10:37:37.903 269 18213.13 103.06 52831.76 88888.00 2006-09-26 10:37:38.403 269 18213.04 103.06 52831.68 88888.00 2006-09-26 10:37:38.903 269 18213.11 103.06 52831.70 88888.00 2006-09-26 10:37:39.403 269 18213.22 103.11 52831.64 88888.00 2006-09-26 10:37:39.903 269 18213.23 103.04 52831.62 88888.00 2006-09-26 10:37:40.403 269 18213.14 103.07 52831.65 88888.00 2006-09-26 10:37:40.903 269 18213.17 103.18 52831.65 88888.00 2006-09-26 10:37:41.403 269 18213.13 103.14 52831.50 88888.00 2006-09-26 10:37:41.903 269 18213.17 103.13 52831.44 88888.00 2006-09-26 10:37:42.403 269 18213.27 103.12 52831.56 88888.00 2006-09-26 10:37:42.903 269 18213.20 103.16 52831.61 88888.00 2006-09-26 10:37:43.403 269 18213.10 103.04 52831.56 88888.00 2006-09-26 10:37:43.903 269 18213.04 103.02 52831.49 88888.00 2006-09-26 10:37:44.403 269 18213.15 103.03 52831.55 88888.00 2006-09-26 10:37:44.903 269 18213.09 103.01 52831.46 88888.00 2006-09-26 10:37:45.403 269 18212.94 102.99 52831.32 88888.00 2006-09-26 10:37:45.903 269 18213.10 103.04 52831.23 88888.00 2006-09-26 10:37:46.403 269 18213.20 103.07 52831.13 88888.00 2006-09-26 10:37:46.903 269 18213.10 103.08 52831.08 88888.00 2006-09-26 10:37:47.403 269 18212.89 103.05 52831.24 88888.00 2006-09-26 10:37:47.903 269 18212.95 103.03 52831.20 88888.00 2006-09-26 10:37:48.403 269 18213.15 103.31 52831.24 88888.00 2006-09-26 10:37:48.903 269 18213.38 103.29 52831.30 88888.00 2006-09-26 10:37:49.403 269 18213.55 103.11 52831.27 88888.00 2006-09-26 10:37:49.903 269 18213.64 103.09 52831.32 88888.00 2006-09-26 10:37:50.403 269 18213.43 103.03 52831.35 88888.00 2006-09-26 10:37:50.903 269 18213.34 102.99 52831.44 88888.00 2006-09-26 10:37:51.403 269 18213.28 103.03 52831.47 88888.00 2006-09-26 10:37:51.903 269 18213.17 103.05 52831.43 88888.00 2006-09-26 10:37:52.403 269 18213.16 103.04 52831.42 88888.00 2006-09-26 10:37:52.903 269 18213.20 103.25 52831.43 88888.00 2006-09-26 10:37:53.403 269 18213.23 103.17 52831.48 88888.00 2006-09-26 10:37:53.903 269 18213.23 103.13 52831.59 88888.00 2006-09-26 10:37:54.403 269 18213.34 103.14 52831.56 88888.00 2006-09-26 10:37:54.903 269 18213.24 103.14 52831.41 88888.00 2006-09-26 10:37:55.403 269 18213.06 103.01 52831.35 88888.00 2006-09-26 10:37:55.903 269 18212.97 102.97 52831.37 88888.00 2006-09-26 10:37:56.403 269 18212.94 103.03 52831.35 88888.00 2006-09-26 10:37:56.903 269 18213.03 103.30 52831.37 88888.00 2006-09-26 10:37:57.403 269 18213.10 103.23 52831.44 88888.00 2006-09-26 10:37:57.903 269 18212.97 103.09 52831.53 88888.00 2006-09-26 10:37:58.403 269 18212.87 103.03 52831.53 88888.00 2006-09-26 10:37:58.903 269 18212.82 103.03 52831.31 88888.00 2006-09-26 10:37:59.403 269 18212.80 103.10 52831.27 88888.00 2006-09-26 10:37:59.903 269 18212.84 103.12 52831.19 88888.00 2006-09-26 10:38:00.403 269 18212.92 103.39 52831.18 88888.00 2006-09-26 10:38:00.903 269 18212.93 103.37 52831.23 88888.00 2006-09-26 10:38:01.403 269 18212.98 103.06 52831.30 88888.00 2006-09-26 10:38:01.903 269 18212.97 103.01 52831.28 88888.00 2006-09-26 10:38:02.403 269 18212.91 102.95 52831.18 88888.00 2006-09-26 10:38:02.903 269 18212.91 102.90 52831.20 88888.00 2006-09-26 10:38:03.403 269 18212.99 103.03 52831.09 88888.00 2006-09-26 10:38:03.903 269 18213.02 103.02 52831.16 88888.00 2006-09-26 10:38:04.403 269 18213.04 102.94 52831.13 88888.00 2006-09-26 10:38:04.903 269 18212.98 102.94 52831.13 88888.00 2006-09-26 10:38:05.403 269 18212.93 103.06 52831.29 88888.00 2006-09-26 10:38:05.903 269 18212.94 103.01 52831.20 88888.00 2006-09-26 10:38:06.403 269 18212.93 103.04 52831.08 88888.00 2006-09-26 10:38:06.903 269 18212.82 103.07 52831.24 88888.00 2006-09-26 10:38:07.403 269 18212.82 103.00 52831.30 88888.00 2006-09-26 10:38:07.903 269 18212.66 102.96 52831.31 88888.00 2006-09-26 10:38:08.403 269 18212.68 103.01 52831.50 88888.00 2006-09-26 10:38:08.903 269 18212.81 103.05 52831.63 88888.00 2006-09-26 10:38:09.403 269 18212.79 103.02 52831.50 88888.00 2006-09-26 10:38:09.903 269 18212.73 103.01 52831.47 88888.00 2006-09-26 10:38:10.403 269 18212.67 103.02 52831.46 88888.00 2006-09-26 10:38:10.903 269 18212.70 103.00 52831.50 88888.00 2006-09-26 10:38:11.403 269 18212.72 103.03 52831.48 88888.00 2006-09-26 10:38:11.903 269 18212.79 103.04 52831.42 88888.00 2006-09-26 10:38:12.403 269 18212.72 103.07 52831.47 88888.00 2006-09-26 10:38:12.903 269 18212.63 103.08 52831.41 88888.00 2006-09-26 10:38:13.403 269 18212.82 102.96 52831.39 88888.00 2006-09-26 10:38:13.903 269 18212.69 102.91 52831.36 88888.00 2006-09-26 10:38:14.403 269 18212.66 102.96 52831.33 88888.00 2006-09-26 10:38:14.903 269 18212.56 103.06 52831.38 88888.00 2006-09-26 10:38:15.403 269 18212.65 102.97 52831.35 88888.00 2006-09-26 10:38:15.903 269 18212.87 103.00 52831.29 88888.00 2006-09-26 10:38:16.403 269 18212.92 103.20 52831.27 88888.00 2006-09-26 10:38:16.903 269 18212.97 103.13 52831.39 88888.00 2006-09-26 10:38:17.403 269 18212.94 103.06 52831.52 88888.00 2006-09-26 10:38:17.903 269 18212.92 103.22 52831.56 88888.00 2006-09-26 10:38:18.403 269 18212.86 103.23 52831.58 88888.00 2006-09-26 10:38:18.903 269 18212.88 103.15 52831.74 88888.00 2006-09-26 10:38:19.403 269 18212.92 103.16 52831.58 88888.00 2006-09-26 10:38:19.903 269 18212.98 103.23 52831.50 88888.00 2006-09-26 10:38:20.403 269 18213.06 103.42 52831.49 88888.00 2006-09-26 10:38:20.903 269 18213.03 103.17 52831.52 88888.00 2006-09-26 10:38:21.403 269 18212.98 103.18 52831.47 88888.00 2006-09-26 10:38:21.903 269 18213.06 103.08 52831.48 88888.00 2006-09-26 10:38:22.403 269 18213.13 103.03 52831.60 88888.00 2006-09-26 10:38:22.903 269 18213.00 103.08 52831.71 88888.00 2006-09-26 10:38:23.403 269 18212.75 103.32 52831.62 88888.00 2006-09-26 10:38:23.903 269 18212.79 103.21 52831.64 88888.00 2006-09-26 10:38:24.403 269 18212.70 103.23 52831.62 88888.00 2006-09-26 10:38:24.903 269 18212.73 103.30 52831.62 88888.00 2006-09-26 10:38:25.403 269 18212.70 103.12 52831.64 88888.00 2006-09-26 10:38:25.903 269 18212.76 103.12 52831.54 88888.00 2006-09-26 10:38:26.403 269 18212.84 103.34 52831.43 88888.00 2006-09-26 10:38:26.903 269 18212.99 103.29 52831.40 88888.00 2006-09-26 10:38:27.403 269 18212.98 103.17 52831.46 88888.00 2006-09-26 10:38:27.903 269 18213.09 103.19 52831.46 88888.00 2006-09-26 10:38:28.403 269 18213.08 103.34 52831.30 88888.00 2006-09-26 10:38:28.903 269 18212.89 103.28 52831.33 88888.00 2006-09-26 10:38:29.403 269 18212.92 103.20 52831.40 88888.00 2006-09-26 10:38:29.903 269 18212.93 103.38 52831.42 88888.00 2006-09-26 10:38:30.403 269 18212.94 103.39 52831.47 88888.00 2006-09-26 10:38:30.903 269 18213.00 103.21 52831.42 88888.00 2006-09-26 10:38:31.403 269 18212.92 103.13 52831.46 88888.00 2006-09-26 10:38:31.903 269 18212.87 103.05 52831.42 88888.00 2006-09-26 10:38:32.403 269 18212.94 103.01 52831.42 88888.00 2006-09-26 10:38:32.903 269 18212.99 102.92 52831.65 88888.00 2006-09-26 10:38:33.403 269 18213.04 102.96 52831.73 88888.00 2006-09-26 10:38:33.903 269 18213.01 103.14 52831.63 88888.00 2006-09-26 10:38:34.403 269 18212.86 103.11 52831.49 88888.00 2006-09-26 10:38:34.903 269 18212.82 103.06 52831.48 88888.00 2006-09-26 10:38:35.403 269 18212.87 103.03 52831.39 88888.00 2006-09-26 10:38:35.903 269 18213.01 103.16 52831.32 88888.00 2006-09-26 10:38:36.403 269 18213.04 103.17 52831.54 88888.00 2006-09-26 10:38:36.903 269 18213.04 103.20 52831.51 88888.00 2006-09-26 10:38:37.403 269 18213.03 103.00 52831.43 88888.00 2006-09-26 10:38:37.903 269 18213.08 102.80 52831.36 88888.00 2006-09-26 10:38:38.403 269 18213.11 102.68 52831.49 88888.00 2006-09-26 10:38:38.903 269 18212.93 102.68 52831.64 88888.00 2006-09-26 10:38:39.403 269 18212.90 102.61 52831.59 88888.00 2006-09-26 10:38:39.903 269 18212.98 102.50 52831.55 88888.00 2006-09-26 10:38:40.403 269 18213.06 102.50 52831.68 88888.00 2006-09-26 10:38:40.903 269 18213.01 102.55 52831.75 88888.00 2006-09-26 10:38:41.403 269 18213.05 102.47 52831.79 88888.00 2006-09-26 10:38:41.903 269 18213.08 102.51 52831.74 88888.00 2006-09-26 10:38:42.403 269 18213.16 102.56 52831.67 88888.00 2006-09-26 10:38:42.903 269 18213.20 102.52 52831.63 88888.00 2006-09-26 10:38:43.403 269 18213.15 102.79 52831.68 88888.00 2006-09-26 10:38:43.903 269 18213.16 102.91 52831.72 88888.00 2006-09-26 10:38:44.403 269 18213.21 102.84 52831.70 88888.00 2006-09-26 10:38:44.903 269 18213.24 102.80 52831.62 88888.00 2006-09-26 10:38:45.403 269 18213.26 102.70 52831.56 88888.00 2006-09-26 10:38:45.903 269 18213.32 102.67 52831.55 88888.00 2006-09-26 10:38:46.403 269 18213.33 102.72 52831.55 88888.00 2006-09-26 10:38:46.903 269 18213.26 102.78 52831.37 88888.00 2006-09-26 10:38:47.403 269 18213.31 102.74 52831.43 88888.00 2006-09-26 10:38:47.903 269 18213.24 102.68 52831.56 88888.00 2006-09-26 10:38:48.403 269 18213.14 102.77 52831.59 88888.00 2006-09-26 10:38:48.903 269 18213.06 102.80 52831.60 88888.00 2006-09-26 10:38:49.403 269 18213.14 102.65 52831.62 88888.00 2006-09-26 10:38:49.903 269 18213.05 102.65 52831.66 88888.00 2006-09-26 10:38:50.403 269 18213.04 102.71 52831.72 88888.00 2006-09-26 10:38:50.903 269 18213.12 102.72 52831.74 88888.00 2006-09-26 10:38:51.403 269 18213.11 102.68 52831.67 88888.00 2006-09-26 10:38:51.903 269 18212.98 102.66 52831.74 88888.00 2006-09-26 10:38:52.403 269 18213.03 102.62 52832.01 88888.00 2006-09-26 10:38:52.903 269 18213.12 102.51 52831.90 88888.00 2006-09-26 10:38:53.403 269 18213.13 102.46 52831.73 88888.00 2006-09-26 10:38:53.903 269 18213.02 102.44 52831.70 88888.00 2006-09-26 10:38:54.403 269 18213.00 102.44 52831.65 88888.00 2006-09-26 10:38:54.903 269 18213.02 102.45 52831.74 88888.00 2006-09-26 10:38:55.403 269 18213.02 102.43 52831.73 88888.00 2006-09-26 10:38:55.903 269 18213.08 102.45 52831.65 88888.00 2006-09-26 10:38:56.403 269 18213.01 102.52 52831.51 88888.00 2006-09-26 10:38:56.903 269 18212.99 102.44 52831.58 88888.00 2006-09-26 10:38:57.403 269 18213.02 102.37 52831.65 88888.00 2006-09-26 10:38:57.903 269 18213.05 102.34 52831.59 88888.00 2006-09-26 10:38:58.403 269 18213.10 102.37 52831.64 88888.00 2006-09-26 10:38:58.903 269 18213.09 102.39 52831.62 88888.00 2006-09-26 10:38:59.403 269 18213.22 102.62 52831.63 88888.00 2006-09-26 10:38:59.903 269 18213.12 102.65 52831.65 88888.00 2006-09-26 10:39:00.403 269 18213.02 102.56 52831.68 88888.00 2006-09-26 10:39:00.903 269 18213.00 102.54 52831.68 88888.00 2006-09-26 10:39:01.403 269 18212.97 102.50 52831.61 88888.00 2006-09-26 10:39:01.903 269 18213.08 102.54 52831.60 88888.00 2006-09-26 10:39:02.403 269 18213.06 102.53 52831.44 88888.00 2006-09-26 10:39:02.903 269 18213.01 102.56 52831.46 88888.00 2006-09-26 10:39:03.403 269 18213.01 102.56 52831.56 88888.00 2006-09-26 10:39:03.903 269 18213.04 102.47 52831.56 88888.00 2006-09-26 10:39:04.403 269 18213.08 102.44 52831.61 88888.00 2006-09-26 10:39:04.903 269 18212.99 102.61 52831.76 88888.00 2006-09-26 10:39:05.403 269 18212.95 102.57 52831.71 88888.00 2006-09-26 10:39:05.903 269 18212.94 102.49 52831.65 88888.00 2006-09-26 10:39:06.403 269 18212.91 102.48 52831.63 88888.00 2006-09-26 10:39:06.903 269 18212.91 102.51 52831.63 88888.00 2006-09-26 10:39:07.403 269 18212.81 102.50 52831.48 88888.00 2006-09-26 10:39:07.903 269 18212.81 102.62 52831.44 88888.00 2006-09-26 10:39:08.403 269 18212.84 102.64 52831.56 88888.00 2006-09-26 10:39:08.903 269 18212.82 102.57 52831.60 88888.00 2006-09-26 10:39:09.403 269 18212.86 102.54 52831.52 88888.00 2006-09-26 10:39:09.903 269 18212.91 102.54 52831.49 88888.00 2006-09-26 10:39:10.403 269 18212.97 102.50 52831.58 88888.00 2006-09-26 10:39:10.903 269 18212.77 102.53 52831.68 88888.00 2006-09-26 10:39:11.403 269 18212.77 102.65 52831.65 88888.00 2006-09-26 10:39:11.903 269 18212.92 102.55 52831.62 88888.00 2006-09-26 10:39:12.403 269 18213.00 102.58 52831.66 88888.00 2006-09-26 10:39:12.903 269 18213.01 102.65 52831.65 88888.00 2006-09-26 10:39:13.403 269 18213.04 102.71 52831.71 88888.00 2006-09-26 10:39:13.903 269 18213.04 102.76 52831.70 88888.00 2006-09-26 10:39:14.403 269 18212.90 102.70 52831.72 88888.00 2006-09-26 10:39:14.903 269 18212.88 102.72 52831.56 88888.00 2006-09-26 10:39:15.403 269 18212.84 102.71 52831.59 88888.00 2006-09-26 10:39:15.903 269 18212.78 102.80 52831.63 88888.00 2006-09-26 10:39:16.403 269 18212.81 102.78 52831.77 88888.00 2006-09-26 10:39:16.903 269 18212.86 102.72 52831.76 88888.00 2006-09-26 10:39:17.403 269 18212.87 102.66 52831.75 88888.00 2006-09-26 10:39:17.903 269 18212.76 102.71 52831.72 88888.00 2006-09-26 10:39:18.403 269 18212.78 102.71 52831.66 88888.00 2006-09-26 10:39:18.903 269 18212.83 102.73 52831.65 88888.00 2006-09-26 10:39:19.403 269 18212.73 102.70 52831.75 88888.00 2006-09-26 10:39:19.903 269 18212.75 102.82 52831.77 88888.00 2006-09-26 10:39:20.403 269 18212.79 102.83 52831.72 88888.00 2006-09-26 10:39:20.903 269 18212.86 102.78 52831.64 88888.00 2006-09-26 10:39:21.403 269 18212.78 102.75 52831.55 88888.00 2006-09-26 10:39:21.903 269 18212.69 102.80 52831.64 88888.00 2006-09-26 10:39:22.403 269 18212.79 102.88 52831.71 88888.00 2006-09-26 10:39:22.903 269 18212.78 102.88 52831.71 88888.00 2006-09-26 10:39:23.403 269 18212.81 102.87 52831.82 88888.00 2006-09-26 10:39:23.903 269 18212.87 103.10 52831.75 88888.00 2006-09-26 10:39:24.403 269 18212.81 102.97 52831.75 88888.00 2006-09-26 10:39:24.903 269 18212.87 102.95 52831.81 88888.00 2006-09-26 10:39:25.403 269 18212.86 102.96 52831.72 88888.00 2006-09-26 10:39:25.903 269 18212.88 103.03 52831.73 88888.00 2006-09-26 10:39:26.403 269 18212.81 103.01 52831.78 88888.00 2006-09-26 10:39:26.903 269 18212.81 102.82 52831.71 88888.00 2006-09-26 10:39:27.403 269 18212.82 102.88 52831.82 88888.00 2006-09-26 10:39:27.903 269 18212.82 102.86 52831.89 88888.00 2006-09-26 10:39:28.403 269 18212.81 102.90 52831.68 88888.00 2006-09-26 10:39:28.903 269 18212.78 102.96 52831.66 88888.00 2006-09-26 10:39:29.403 269 18212.77 102.90 52831.74 88888.00 2006-09-26 10:39:29.903 269 18212.76 102.85 52831.77 88888.00 2006-09-26 10:39:30.403 269 18212.73 102.83 52831.73 88888.00 2006-09-26 10:39:30.903 269 18212.78 102.85 52831.67 88888.00 2006-09-26 10:39:31.403 269 18212.72 102.87 52831.72 88888.00 2006-09-26 10:39:31.903 269 18212.72 102.92 52831.67 88888.00 2006-09-26 10:39:32.403 269 18212.81 102.97 52831.71 88888.00 2006-09-26 10:39:32.903 269 18212.81 103.02 52831.74 88888.00 2006-09-26 10:39:33.403 269 18212.79 103.03 52831.82 88888.00 2006-09-26 10:39:33.903 269 18212.89 102.91 52831.87 88888.00 2006-09-26 10:39:34.403 269 18212.87 102.83 52831.70 88888.00 2006-09-26 10:39:34.903 269 18212.86 102.89 52831.67 88888.00 2006-09-26 10:39:35.403 269 18212.87 102.96 52831.68 88888.00 2006-09-26 10:39:35.903 269 18212.84 102.89 52831.62 88888.00 2006-09-26 10:39:36.403 269 18212.90 102.99 52831.50 88888.00 2006-09-26 10:39:36.903 269 18212.89 102.95 52831.61 88888.00 2006-09-26 10:39:37.403 269 18212.97 102.95 52831.56 88888.00 2006-09-26 10:39:37.903 269 18212.95 102.95 52831.64 88888.00 2006-09-26 10:39:38.400 269 18212.95 102.91 52831.58 88888.00 2006-09-26 10:39:38.900 269 18213.06 102.95 52831.55 88888.00 2006-09-26 10:39:39.400 269 18213.02 102.94 52831.65 88888.00 2006-09-26 10:39:39.900 269 18212.93 102.95 52831.67 88888.00 2006-09-26 10:39:40.400 269 18212.90 102.96 52831.62 88888.00 2006-09-26 10:39:40.900 269 18212.98 102.99 52831.48 88888.00 2006-09-26 10:39:41.400 269 18212.90 103.12 52831.58 88888.00 2006-09-26 10:39:41.900 269 18213.00 102.85 52831.64 88888.00 2006-09-26 10:39:42.400 269 18212.98 102.71 52831.65 88888.00 2006-09-26 10:39:42.900 269 18212.98 102.69 52831.46 88888.00 2006-09-26 10:39:43.400 269 18212.97 102.68 52831.41 88888.00 2006-09-26 10:39:43.900 269 18212.95 102.74 52831.49 88888.00 2006-09-26 10:39:44.400 269 18213.04 102.70 52831.63 88888.00 2006-09-26 10:39:44.900 269 18213.11 102.72 52831.70 88888.00 2006-09-26 10:39:45.400 269 18213.04 102.71 52831.62 88888.00 2006-09-26 10:39:45.900 269 18212.88 102.62 52831.64 88888.00 2006-09-26 10:39:46.400 269 18212.89 102.62 52831.76 88888.00 2006-09-26 10:39:46.900 269 18213.03 102.62 52831.87 88888.00 2006-09-26 10:39:47.400 269 18212.99 102.61 52831.84 88888.00 2006-09-26 10:39:47.900 269 18212.90 102.52 52831.76 88888.00 2006-09-26 10:39:48.400 269 18212.87 102.54 52831.65 88888.00 2006-09-26 10:39:48.900 269 18212.87 102.48 52831.75 88888.00 2006-09-26 10:39:49.400 269 18212.86 102.48 52831.84 88888.00 2006-09-26 10:39:49.900 269 18212.86 102.46 52831.81 88888.00 2006-09-26 10:39:50.400 269 18212.93 102.48 52831.85 88888.00 2006-09-26 10:39:50.900 269 18213.06 102.51 52831.88 88888.00 2006-09-26 10:39:51.400 269 18212.95 102.48 52831.87 88888.00 2006-09-26 10:39:51.900 269 18212.80 102.61 52831.82 88888.00 2006-09-26 10:39:52.400 269 18212.78 102.57 52831.60 88888.00 2006-09-26 10:39:52.900 269 18212.89 102.63 52831.60 88888.00 2006-09-26 10:39:53.400 269 18212.79 102.70 52831.71 88888.00 2006-09-26 10:39:53.900 269 18212.65 102.56 52831.77 88888.00 2006-09-26 10:39:54.400 269 18212.65 102.56 52831.84 88888.00 2006-09-26 10:39:54.900 269 18212.87 102.62 52831.94 88888.00 2006-09-26 10:39:55.400 269 18212.92 102.62 52832.01 88888.00 2006-09-26 10:39:55.900 269 18212.90 102.53 52831.95 88888.00 2006-09-26 10:39:56.400 269 18212.90 102.49 52831.87 88888.00 2006-09-26 10:39:56.900 269 18212.99 102.47 52831.79 88888.00 2006-09-26 10:39:57.400 269 18213.01 102.42 52831.81 88888.00 2006-09-26 10:39:57.900 269 18212.79 102.46 52831.87 88888.00 2006-09-26 10:39:58.400 269 18212.72 102.53 52831.66 88888.00 2006-09-26 10:39:58.900 269 18212.77 102.47 52831.66 88888.00 2006-09-26 10:39:59.400 269 18212.88 102.45 52831.78 88888.00 2006-09-26 10:39:59.900 269 18212.89 102.41 52831.79 88888.00 2006-09-26 10:40:00.400 269 18212.88 102.56 52831.94 88888.00 2006-09-26 10:40:00.900 269 18212.86 102.49 52831.96 88888.00 2006-09-26 10:40:01.400 269 18212.87 102.50 52832.01 88888.00 2006-09-26 10:40:01.900 269 18213.02 102.50 52832.05 88888.00 2006-09-26 10:40:02.400 269 18213.10 102.42 52832.08 88888.00 2006-09-26 10:40:02.900 269 18212.93 102.39 52832.11 88888.00 2006-09-26 10:40:03.400 269 18213.03 102.43 52832.05 88888.00 2006-09-26 10:40:03.900 269 18213.20 102.49 52831.95 88888.00 2006-09-26 10:40:04.400 269 18213.24 102.40 52832.00 88888.00 2006-09-26 10:40:04.900 269 18213.13 102.33 52831.98 88888.00 2006-09-26 10:40:05.400 269 18213.10 102.28 52832.01 88888.00 2006-09-26 10:40:05.900 269 18212.92 102.30 52832.09 88888.00 2006-09-26 10:40:06.400 269 18212.91 102.41 52832.04 88888.00 2006-09-26 10:40:06.900 269 18212.91 102.32 52832.04 88888.00 2006-09-26 10:40:07.400 269 18212.97 102.31 52832.10 88888.00 2006-09-26 10:40:07.900 269 18212.88 102.35 52832.11 88888.00 2006-09-26 10:40:08.400 269 18212.89 102.31 52832.18 88888.00 2006-09-26 10:40:08.900 269 18212.92 102.41 52832.05 88888.00 2006-09-26 10:40:09.400 269 18212.79 102.46 52831.85 88888.00 2006-09-26 10:40:09.900 269 18212.84 102.38 52831.90 88888.00 2006-09-26 10:40:10.400 269 18212.83 102.35 52831.85 88888.00 2006-09-26 10:40:10.900 269 18212.87 102.34 52831.82 88888.00 2006-09-26 10:40:11.400 269 18212.98 102.48 52831.85 88888.00 2006-09-26 10:40:11.900 269 18213.08 102.44 52831.87 88888.00 2006-09-26 10:40:12.400 269 18213.09 102.36 52831.90 88888.00 2006-09-26 10:40:12.900 269 18213.00 102.33 52831.86 88888.00 2006-09-26 10:40:13.400 269 18213.02 102.34 52831.86 88888.00 2006-09-26 10:40:13.900 269 18213.06 102.34 52831.98 88888.00 2006-09-26 10:40:14.400 269 18213.10 102.23 52831.97 88888.00 2006-09-26 10:40:14.900 269 18213.13 102.22 52832.06 88888.00 2006-09-26 10:40:15.400 269 18213.06 102.22 52831.97 88888.00 2006-09-26 10:40:15.900 269 18213.14 102.33 52831.94 88888.00 2006-09-26 10:40:16.400 269 18213.08 102.21 52831.87 88888.00 2006-09-26 10:40:16.900 269 18212.88 102.14 52831.91 88888.00 2006-09-26 10:40:17.400 269 18213.00 102.24 52831.83 88888.00 2006-09-26 10:40:17.900 269 18212.98 102.46 52831.88 88888.00 2006-09-26 10:40:18.400 269 18213.06 102.45 52831.87 88888.00 2006-09-26 10:40:18.900 269 18213.08 102.31 52831.79 88888.00 2006-09-26 10:40:19.400 269 18213.23 102.22 52831.73 88888.00 2006-09-26 10:40:19.900 269 18213.20 102.23 52831.64 88888.00 2006-09-26 10:40:20.400 269 18213.14 102.13 52831.64 88888.00 2006-09-26 10:40:20.900 269 18213.04 102.17 52831.67 88888.00 2006-09-26 10:40:21.400 269 18213.05 102.11 52831.82 88888.00 2006-09-26 10:40:21.900 269 18213.03 102.11 52831.87 88888.00 2006-09-26 10:40:22.400 269 18213.04 102.13 52831.81 88888.00 2006-09-26 10:40:22.900 269 18213.20 102.20 52831.82 88888.00 2006-09-26 10:40:23.400 269 18213.24 102.38 52831.78 88888.00 2006-09-26 10:40:23.900 269 18213.12 102.24 52831.79 88888.00 2006-09-26 10:40:24.400 269 18213.00 102.20 52831.78 88888.00 2006-09-26 10:40:24.900 269 18213.09 102.24 52831.66 88888.00 2006-09-26 10:40:25.400 269 18213.09 102.30 52831.52 88888.00 2006-09-26 10:40:25.900 269 18213.12 102.16 52831.52 88888.00 2006-09-26 10:40:26.400 269 18213.14 102.12 52831.56 88888.00 2006-09-26 10:40:26.900 269 18213.20 102.16 52831.59 88888.00 2006-09-26 10:40:27.400 269 18213.13 102.24 52831.71 88888.00 2006-09-26 10:40:27.900 269 18213.08 102.15 52831.72 88888.00 2006-09-26 10:40:28.400 269 18213.10 102.11 52831.81 88888.00 2006-09-26 10:40:28.900 269 18213.17 102.14 52831.71 88888.00 2006-09-26 10:40:29.400 269 18213.11 102.29 52831.66 88888.00 2006-09-26 10:40:29.900 269 18213.04 102.51 52831.74 88888.00 2006-09-26 10:40:30.400 269 18213.02 102.57 52831.72 88888.00 2006-09-26 10:40:30.900 269 18212.86 102.35 52831.71 88888.00 2006-09-26 10:40:31.400 269 18212.76 102.17 52831.79 88888.00 2006-09-26 10:40:31.900 269 18212.73 102.20 52831.74 88888.00 2006-09-26 10:40:32.400 269 18212.82 102.28 52831.73 88888.00 2006-09-26 10:40:32.900 269 18212.81 102.18 52831.70 88888.00 2006-09-26 10:40:33.400 269 18212.87 102.10 52831.58 88888.00 2006-09-26 10:40:33.900 269 18212.99 102.12 52831.59 88888.00 2006-09-26 10:40:34.400 269 18212.82 102.37 52831.58 88888.00 2006-09-26 10:40:34.900 269 18212.89 102.53 52831.64 88888.00 2006-09-26 10:40:35.400 269 18212.95 102.26 52831.67 88888.00 2006-09-26 10:40:35.900 269 18213.20 102.24 52831.70 88888.00 2006-09-26 10:40:36.400 269 18213.03 102.17 52831.74 88888.00 2006-09-26 10:40:36.900 269 18212.94 102.14 52831.70 88888.00 2006-09-26 10:40:37.400 269 18212.94 102.29 52831.73 88888.00 2006-09-26 10:40:37.900 269 18213.00 102.22 52831.85 88888.00 2006-09-26 10:40:38.400 269 18212.91 102.11 52831.81 88888.00 2006-09-26 10:40:38.900 269 18212.83 102.15 52831.72 88888.00 2006-09-26 10:40:39.400 269 18212.90 102.14 52831.83 88888.00 2006-09-26 10:40:39.900 269 18213.09 102.14 52832.10 88888.00 2006-09-26 10:40:40.400 269 18212.99 102.26 52832.18 88888.00 2006-09-26 10:40:40.900 269 18212.89 102.35 52832.18 88888.00 2006-09-26 10:40:41.400 269 18212.80 102.20 52831.93 88888.00 2006-09-26 10:40:41.900 269 18212.72 102.20 52831.78 88888.00 2006-09-26 10:40:42.400 269 18212.79 102.29 52831.74 88888.00 2006-09-26 10:40:42.900 269 18212.81 102.18 52831.87 88888.00 2006-09-26 10:40:43.400 269 18212.81 102.45 52831.91 88888.00 2006-09-26 10:40:43.900 269 18212.89 102.37 52831.89 88888.00 2006-09-26 10:40:44.400 269 18212.91 102.20 52831.98 88888.00 2006-09-26 10:40:44.900 269 18212.99 102.09 52831.93 88888.00 2006-09-26 10:40:45.400 269 18212.95 102.14 52831.85 88888.00 2006-09-26 10:40:45.900 269 18212.84 102.31 52831.89 88888.00 2006-09-26 10:40:46.400 269 18212.87 102.29 52832.00 88888.00 2006-09-26 10:40:46.900 269 18212.82 102.24 52831.84 88888.00 2006-09-26 10:40:47.400 269 18212.75 102.20 52831.72 88888.00 2006-09-26 10:40:47.900 269 18212.82 102.21 52831.85 88888.00 2006-09-26 10:40:48.400 269 18212.73 102.23 52831.91 88888.00 2006-09-26 10:40:48.900 269 18212.72 102.18 52831.97 88888.00 2006-09-26 10:40:49.400 269 18212.82 102.12 52831.89 88888.00 2006-09-26 10:40:49.900 269 18212.71 102.22 52831.82 88888.00 2006-09-26 10:40:50.400 269 18212.70 102.28 52831.70 88888.00 2006-09-26 10:40:50.900 269 18212.59 102.55 52831.81 88888.00 2006-09-26 10:40:51.400 269 18212.56 102.41 52831.83 88888.00 2006-09-26 10:40:51.900 269 18212.54 102.30 52831.70 88888.00 2006-09-26 10:40:52.400 269 18212.65 102.38 52831.70 88888.00 2006-09-26 10:40:52.900 269 18212.69 102.39 52831.73 88888.00 2006-09-26 10:40:53.400 269 18212.68 102.43 52831.84 88888.00 2006-09-26 10:40:53.900 269 18212.37 102.44 52831.89 88888.00 2006-09-26 10:40:54.400 269 18212.26 102.38 52831.81 88888.00 2006-09-26 10:40:54.900 269 18212.29 102.32 52831.83 88888.00 2006-09-26 10:40:55.400 269 18212.37 102.37 52831.87 88888.00 2006-09-26 10:40:55.900 269 18212.54 102.41 52831.79 88888.00 2006-09-26 10:40:56.400 269 18212.38 102.39 52831.88 88888.00 2006-09-26 10:40:56.900 269 18212.26 102.56 52832.02 88888.00 2006-09-26 10:40:57.400 269 18212.15 102.85 52832.13 88888.00 2006-09-26 10:40:57.900 269 18212.10 102.88 52832.01 88888.00 2006-09-26 10:40:58.400 269 18212.05 102.74 52832.00 88888.00 2006-09-26 10:40:58.900 269 18212.10 102.58 52831.87 88888.00 2006-09-26 10:40:59.400 269 18212.18 102.50 52831.93 88888.00 2006-09-26 10:40:59.900 269 18212.18 102.53 52832.02 88888.00 2006-09-26 10:41:00.400 269 18212.22 102.48 52832.02 88888.00 2006-09-26 10:41:00.900 269 18212.07 102.43 52832.08 88888.00 2006-09-26 10:41:01.400 269 18212.08 102.46 52832.08 88888.00 2006-09-26 10:41:01.900 269 18212.15 102.55 52832.07 88888.00 2006-09-26 10:41:02.400 269 18212.32 102.71 52832.12 88888.00 2006-09-26 10:41:02.900 269 18212.32 102.64 52832.16 88888.00 2006-09-26 10:41:03.400 269 18212.11 102.64 52832.09 88888.00 2006-09-26 10:41:03.900 269 18212.16 102.89 52832.00 88888.00 2006-09-26 10:41:04.400 269 18212.15 102.72 52831.95 88888.00 2006-09-26 10:41:04.900 269 18212.34 102.76 52832.06 88888.00 2006-09-26 10:41:05.400 269 18212.49 102.74 52832.07 88888.00 2006-09-26 10:41:05.900 269 18212.47 102.76 52832.02 88888.00 2006-09-26 10:41:06.400 269 18212.36 102.83 52831.98 88888.00 2006-09-26 10:41:06.900 269 18212.38 102.74 52831.97 88888.00 2006-09-26 10:41:07.400 269 18212.49 102.62 52832.17 88888.00 2006-09-26 10:41:07.900 269 18212.43 102.66 52832.10 88888.00 2006-09-26 10:41:08.400 269 18212.33 102.77 52832.07 88888.00 2006-09-26 10:41:08.900 269 18212.26 102.82 52832.05 88888.00 2006-09-26 10:41:09.400 269 18212.26 103.07 52832.06 88888.00 2006-09-26 10:41:09.900 269 18212.18 103.15 52832.21 88888.00 2006-09-26 10:41:10.400 269 18212.18 102.95 52832.22 88888.00 2006-09-26 10:41:10.900 269 18212.05 102.79 52832.25 88888.00 2006-09-26 10:41:11.400 269 18212.03 102.70 52832.35 88888.00 2006-09-26 10:41:11.900 269 18212.07 102.66 52832.33 88888.00 2006-09-26 10:41:12.400 269 18212.07 102.64 52832.25 88888.00 2006-09-26 10:41:12.900 269 18212.05 102.69 52832.24 88888.00 2006-09-26 10:41:13.400 269 18211.99 102.74 52832.21 88888.00 2006-09-26 10:41:13.900 269 18212.03 102.78 52832.16 88888.00 2006-09-26 10:41:14.400 269 18212.19 102.98 52832.23 88888.00 2006-09-26 10:41:14.900 269 18212.23 102.97 52832.25 88888.00 2006-09-26 10:41:15.400 269 18212.25 102.78 52832.25 88888.00 2006-09-26 10:41:15.900 269 18212.39 102.81 52832.26 88888.00 2006-09-26 10:41:16.400 269 18212.30 102.91 52832.25 88888.00 2006-09-26 10:41:16.900 269 18212.41 102.81 52832.29 88888.00 2006-09-26 10:41:17.400 269 18212.38 102.80 52832.20 88888.00 2006-09-26 10:41:17.900 269 18212.34 102.81 52832.30 88888.00 2006-09-26 10:41:18.400 269 18212.23 102.71 52832.35 88888.00 2006-09-26 10:41:18.900 269 18212.30 102.68 52832.32 88888.00 2006-09-26 10:41:19.400 269 18212.52 102.67 52832.29 88888.00 2006-09-26 10:41:19.900 269 18212.47 102.65 52832.26 88888.00 2006-09-26 10:41:20.400 269 18212.37 102.76 52832.26 88888.00 2006-09-26 10:41:20.900 269 18212.36 102.87 52832.35 88888.00 2006-09-26 10:41:21.400 269 18212.39 102.91 52832.43 88888.00 2006-09-26 10:41:21.900 269 18212.46 102.76 52832.42 88888.00 2006-09-26 10:41:22.400 269 18212.61 102.79 52832.36 88888.00 2006-09-26 10:41:22.900 269 18212.63 102.73 52832.33 88888.00 2006-09-26 10:41:23.400 269 18212.54 102.72 52832.28 88888.00 2006-09-26 10:41:23.900 269 18212.59 102.88 52832.26 88888.00 2006-09-26 10:41:24.400 269 18212.63 102.87 52832.18 88888.00 2006-09-26 10:41:24.900 269 18212.63 102.84 52832.10 88888.00 2006-09-26 10:41:25.400 269 18212.65 102.86 52832.08 88888.00 2006-09-26 10:41:25.900 269 18212.66 102.79 52832.10 88888.00 2006-09-26 10:41:26.400 269 18212.63 102.77 52832.09 88888.00 2006-09-26 10:41:26.900 269 18212.67 102.82 52832.09 88888.00 2006-09-26 10:41:27.400 269 18212.63 102.95 52832.20 88888.00 2006-09-26 10:41:27.900 269 18212.62 102.86 52832.17 88888.00 2006-09-26 10:41:28.400 269 18212.69 102.73 52832.06 88888.00 2006-09-26 10:41:28.900 269 18212.69 102.72 52832.04 88888.00 2006-09-26 10:41:29.400 269 18212.75 102.79 52832.02 88888.00 2006-09-26 10:41:29.900 269 18212.83 102.70 52832.00 88888.00 2006-09-26 10:41:30.400 269 18212.79 102.66 52832.17 88888.00 2006-09-26 10:41:30.900 269 18212.78 102.66 52832.02 88888.00 2006-09-26 10:41:31.400 269 18212.97 102.77 52832.00 88888.00 2006-09-26 10:41:31.900 269 18213.04 103.01 52832.19 88888.00 2006-09-26 10:41:32.400 269 18213.09 102.95 52832.18 88888.00 2006-09-26 10:41:32.900 269 18213.10 102.79 52832.08 88888.00 2006-09-26 10:41:33.400 269 18213.16 102.78 52832.17 88888.00 2006-09-26 10:41:33.900 269 18213.17 102.76 52832.28 88888.00 2006-09-26 10:41:34.400 269 18213.13 102.74 52832.35 88888.00 2006-09-26 10:41:34.900 269 18213.06 102.74 52832.18 88888.00 2006-09-26 10:41:35.400 269 18213.11 102.81 52832.07 88888.00 2006-09-26 10:41:35.900 269 18213.16 102.83 52832.20 88888.00 2006-09-26 10:41:36.400 269 18213.13 102.98 52832.22 88888.00 2006-09-26 10:41:36.900 269 18213.13 102.91 52832.20 88888.00 2006-09-26 10:41:37.400 269 18213.13 102.89 52832.22 88888.00 2006-09-26 10:41:37.900 269 18213.21 102.99 52832.21 88888.00 2006-09-26 10:41:38.400 269 18213.10 102.90 52832.16 88888.00 2006-09-26 10:41:38.900 269 18213.11 102.77 52832.14 88888.00 2006-09-26 10:41:39.400 269 18213.10 102.73 52832.17 88888.00 2006-09-26 10:41:39.900 269 18213.12 102.76 52832.21 88888.00 2006-09-26 10:41:40.400 269 18213.12 102.78 52832.22 88888.00 2006-09-26 10:41:40.900 269 18213.06 102.85 52832.32 88888.00 2006-09-26 10:41:41.400 269 18213.12 102.87 52832.30 88888.00 2006-09-26 10:41:41.900 269 18213.13 102.90 52832.32 88888.00 2006-09-26 10:41:42.400 269 18213.13 103.03 52832.30 88888.00 2006-09-26 10:41:42.900 269 18213.24 102.89 52832.39 88888.00 2006-09-26 10:41:43.400 269 18213.28 102.89 52832.31 88888.00 2006-09-26 10:41:43.900 269 18213.28 102.82 52832.16 88888.00 2006-09-26 10:41:44.400 269 18213.23 102.82 52832.06 88888.00 2006-09-26 10:41:44.900 269 18213.16 102.87 52831.99 88888.00 2006-09-26 10:41:45.400 269 18213.09 102.90 52832.16 88888.00 2006-09-26 10:41:45.900 269 18212.82 102.95 52832.05 88888.00 2006-09-26 10:41:46.400 269 18212.76 103.03 52832.10 88888.00 2006-09-26 10:41:46.900 269 18212.86 103.00 52832.18 88888.00 2006-09-26 10:41:47.400 269 18212.95 103.00 52832.12 88888.00 2006-09-26 10:41:47.900 269 18212.88 103.08 52832.16 88888.00 2006-09-26 10:41:48.400 269 18212.79 103.22 52832.12 88888.00 2006-09-26 10:41:48.900 269 18212.63 103.00 52832.08 88888.00 2006-09-26 10:41:49.400 269 18212.62 102.92 52832.09 88888.00 2006-09-26 10:41:49.900 269 18212.70 102.94 52832.16 88888.00 2006-09-26 10:41:50.400 269 18212.72 103.03 52832.18 88888.00 2006-09-26 10:41:50.900 269 18212.72 103.07 52832.11 88888.00 2006-09-26 10:41:51.400 269 18212.76 102.86 52832.22 88888.00 2006-09-26 10:41:51.900 269 18212.75 102.87 52832.25 88888.00 2006-09-26 10:41:52.400 269 18212.67 102.85 52832.17 88888.00 2006-09-26 10:41:52.900 269 18212.68 102.95 52832.11 88888.00 2006-09-26 10:41:53.400 269 18212.73 102.87 52832.17 88888.00 2006-09-26 10:41:53.900 269 18212.73 102.81 52832.21 88888.00 2006-09-26 10:41:54.400 269 18212.61 103.01 52832.23 88888.00 2006-09-26 10:41:54.900 269 18212.70 102.99 52832.24 88888.00 2006-09-26 10:41:55.400 269 18212.56 102.91 52832.31 88888.00 2006-09-26 10:41:55.900 269 18212.61 103.06 52832.29 88888.00 2006-09-26 10:41:56.400 269 18212.71 103.21 52832.16 88888.00 2006-09-26 10:41:56.900 269 18212.70 103.04 52832.17 88888.00 2006-09-26 10:41:57.400 269 18212.56 102.91 52832.11 88888.00 2006-09-26 10:41:57.900 269 18212.56 102.87 52832.18 88888.00 2006-09-26 10:41:58.400 269 18212.56 102.88 52832.14 88888.00 2006-09-26 10:41:58.900 269 18212.50 102.98 52832.12 88888.00 2006-09-26 10:41:59.400 269 18212.73 102.99 52832.08 88888.00 2006-09-26 10:41:59.900 269 18212.88 103.07 52832.12 88888.00 2006-09-26 10:42:00.400 269 18212.93 103.29 52832.09 88888.00 2006-09-26 10:42:00.900 269 18212.84 103.02 52832.04 88888.00 2006-09-26 10:42:01.400 269 18212.65 102.98 52831.98 88888.00 2006-09-26 10:42:01.900 269 18212.57 103.04 52831.98 88888.00 2006-09-26 10:42:02.400 269 18212.54 103.05 52832.06 88888.00 2006-09-26 10:42:02.900 269 18212.52 103.10 52832.09 88888.00 2006-09-26 10:42:03.400 269 18212.55 103.09 52832.10 88888.00 2006-09-26 10:42:03.900 269 18212.63 103.08 52831.99 88888.00 2006-09-26 10:42:04.400 269 18212.58 103.02 52831.91 88888.00 2006-09-26 10:42:04.900 269 18212.52 103.00 52831.94 88888.00 2006-09-26 10:42:05.400 269 18212.47 103.02 52832.02 88888.00 2006-09-26 10:42:05.900 269 18212.58 102.96 52832.10 88888.00 2006-09-26 10:42:06.400 269 18212.51 103.03 52831.99 88888.00 2006-09-26 10:42:06.900 269 18212.51 103.24 52831.99 88888.00 2006-09-26 10:42:07.400 269 18212.61 103.03 52831.99 88888.00 2006-09-26 10:42:07.900 269 18212.57 102.91 52831.94 88888.00 2006-09-26 10:42:08.400 269 18212.75 102.91 52831.88 88888.00 2006-09-26 10:42:08.900 269 18212.87 102.92 52832.02 88888.00 2006-09-26 10:42:09.400 269 18212.86 102.95 52832.06 88888.00 2006-09-26 10:42:09.900 269 18212.87 102.98 52831.91 88888.00 2006-09-26 10:42:10.400 269 18212.90 103.06 52831.84 88888.00 2006-09-26 10:42:10.900 269 18212.84 103.04 52831.97 88888.00 2006-09-26 10:42:11.400 269 18212.82 102.98 52832.01 88888.00 2006-09-26 10:42:11.900 269 18212.78 102.90 52831.88 88888.00 2006-09-26 10:42:12.400 269 18212.81 102.95 52831.93 88888.00 2006-09-26 10:42:12.900 269 18212.88 102.95 52831.90 88888.00 2006-09-26 10:42:13.400 269 18212.91 102.89 52831.91 88888.00 2006-09-26 10:42:13.900 269 18212.91 102.87 52831.84 88888.00 2006-09-26 10:42:14.400 269 18212.94 102.98 52831.81 88888.00 2006-09-26 10:42:14.900 269 18212.91 102.91 52831.86 88888.00 2006-09-26 10:42:15.400 269 18212.91 102.94 52832.09 88888.00 2006-09-26 10:42:15.900 269 18212.92 103.21 52832.01 88888.00 2006-09-26 10:42:16.400 269 18212.91 103.33 52831.98 88888.00 2006-09-26 10:42:16.900 269 18212.89 103.29 52832.05 88888.00 2006-09-26 10:42:17.400 269 18212.88 103.29 52832.09 88888.00 2006-09-26 10:42:17.900 269 18212.94 103.43 52832.10 88888.00 2006-09-26 10:42:18.400 269 18212.75 103.53 52831.99 88888.00 2006-09-26 10:42:18.900 269 18212.77 103.70 52832.02 88888.00 2006-09-26 10:42:19.400 269 18212.75 103.53 52832.11 88888.00 2006-09-26 10:42:19.900 269 18212.79 103.49 52832.10 88888.00 2006-09-26 10:42:20.400 269 18212.73 103.50 52832.07 88888.00 2006-09-26 10:42:20.900 269 18212.45 103.49 52832.18 88888.00 2006-09-26 10:42:21.400 269 18212.35 103.39 52832.21 88888.00 2006-09-26 10:42:21.900 269 18212.37 103.54 52832.16 88888.00 2006-09-26 10:42:22.400 269 18212.36 103.76 52832.16 88888.00 2006-09-26 10:42:22.900 269 18212.38 103.74 52832.19 88888.00 2006-09-26 10:42:23.400 269 18212.34 103.62 52832.11 88888.00 2006-09-26 10:42:23.900 269 18212.39 103.55 52832.00 88888.00 2006-09-26 10:42:24.400 269 18212.59 103.57 52832.02 88888.00 2006-09-26 10:42:24.900 269 18212.45 103.55 52832.05 88888.00 2006-09-26 10:42:25.400 269 18212.43 103.53 52832.02 88888.00 2006-09-26 10:42:25.900 269 18212.47 103.49 52832.18 88888.00 2006-09-26 10:42:26.400 269 18212.47 103.49 52832.24 88888.00 2006-09-26 10:42:26.900 269 18212.49 103.44 52832.05 88888.00 2006-09-26 10:42:27.400 269 18212.61 103.54 52832.02 88888.00 2006-09-26 10:42:27.900 269 18212.66 103.64 52832.02 88888.00 2006-09-26 10:42:28.400 269 18212.59 103.61 52832.16 88888.00 2006-09-26 10:42:28.900 269 18212.54 103.53 52832.18 88888.00 2006-09-26 10:42:29.400 269 18212.65 103.53 52832.19 88888.00 2006-09-26 10:42:29.900 269 18212.67 103.65 52832.09 88888.00 2006-09-26 10:42:30.400 269 18212.61 103.68 52832.10 88888.00 2006-09-26 10:42:30.900 269 18212.72 103.67 52831.99 88888.00 2006-09-26 10:42:31.400 269 18212.67 103.71 52831.88 88888.00 2006-09-26 10:42:31.900 269 18212.66 103.68 52831.97 88888.00 2006-09-26 10:42:32.400 269 18212.63 103.68 52832.09 88888.00 2006-09-26 10:42:32.900 269 18212.69 103.78 52832.11 88888.00 2006-09-26 10:42:33.400 269 18212.76 103.96 52831.91 88888.00 2006-09-26 10:42:33.900 269 18212.81 103.72 52831.96 88888.00 2006-09-26 10:42:34.400 269 18212.83 103.62 52831.93 88888.00 2006-09-26 10:42:34.900 269 18212.89 103.68 52831.94 88888.00 2006-09-26 10:42:35.400 269 18213.09 103.71 52831.91 88888.00 2006-09-26 10:42:35.900 269 18213.00 103.66 52831.82 88888.00 2006-09-26 10:42:36.400 269 18213.00 103.62 52831.82 88888.00 2006-09-26 10:42:36.900 269 18212.99 103.58 52831.91 88888.00 2006-09-26 10:42:37.400 269 18212.83 103.64 52831.87 88888.00 2006-09-26 10:42:37.900 269 18212.71 103.66 52831.86 88888.00 2006-09-26 10:42:38.400 269 18212.71 103.71 52831.93 88888.00 2006-09-26 10:42:38.900 269 18212.78 103.72 52831.91 88888.00 2006-09-26 10:42:39.400 269 18212.82 103.82 52831.93 88888.00 2006-09-26 10:42:39.900 269 18212.90 104.03 52832.05 88888.00 2006-09-26 10:42:40.400 269 18212.92 103.91 52832.22 88888.00 2006-09-26 10:42:40.900 269 18212.91 103.89 52832.20 88888.00 2006-09-26 10:42:41.400 269 18212.79 103.92 52832.10 88888.00 2006-09-26 10:42:41.900 269 18212.79 103.85 52832.13 88888.00 2006-09-26 10:42:42.400 269 18212.88 103.98 52832.23 88888.00 2006-09-26 10:42:42.900 269 18212.84 103.91 52832.24 88888.00 2006-09-26 10:42:43.400 269 18212.88 103.86 52832.34 88888.00 2006-09-26 10:42:43.900 269 18212.90 104.13 52832.29 88888.00 2006-09-26 10:42:44.400 269 18212.94 104.04 52832.36 88888.00 2006-09-26 10:42:44.900 269 18213.11 104.01 52832.36 88888.00 2006-09-26 10:42:45.400 269 18213.03 103.89 52832.36 88888.00 2006-09-26 10:42:45.900 269 18213.15 103.77 52832.20 88888.00 2006-09-26 10:42:46.400 269 18213.14 103.77 52832.18 88888.00 2006-09-26 10:42:46.900 269 18213.09 103.83 52832.16 88888.00 2006-09-26 10:42:47.400 269 18213.00 103.83 52832.12 88888.00 2006-09-26 10:42:47.900 269 18213.06 103.86 52832.20 88888.00 2006-09-26 10:42:48.400 269 18213.24 103.80 52832.19 88888.00 2006-09-26 10:42:48.900 269 18213.30 104.04 52832.18 88888.00 2006-09-26 10:42:49.400 269 18213.39 104.12 52832.21 88888.00 2006-09-26 10:42:49.900 269 18213.43 103.86 52832.19 88888.00 2006-09-26 10:42:50.400 269 18213.47 103.80 52832.39 88888.00 2006-09-26 10:42:50.900 269 18213.42 103.88 52832.45 88888.00 2006-09-26 10:42:51.400 269 18213.09 103.86 52832.28 88888.00 2006-09-26 10:42:51.900 269 18213.06 103.78 52832.33 88888.00 2006-09-26 10:42:52.400 269 18213.16 103.85 52832.34 88888.00 2006-09-26 10:42:52.900 269 18213.25 103.88 52832.37 88888.00 2006-09-26 10:42:53.400 269 18213.19 103.79 52832.28 88888.00 2006-09-26 10:42:53.900 269 18213.09 103.85 52832.18 88888.00 2006-09-26 10:42:54.400 269 18213.16 103.84 52832.14 88888.00 2006-09-26 10:42:54.900 269 18213.35 103.95 52832.17 88888.00 2006-09-26 10:42:55.400 269 18213.28 103.81 52832.26 88888.00 2006-09-26 10:42:55.900 269 18213.33 103.85 52832.32 88888.00 2006-09-26 10:42:56.400 269 18213.35 103.83 52832.26 88888.00 2006-09-26 10:42:56.900 269 18213.17 103.81 52832.23 88888.00 2006-09-26 10:42:57.400 269 18213.06 103.77 52832.13 88888.00 2006-09-26 10:42:57.900 269 18213.11 103.86 52832.10 88888.00 2006-09-26 10:42:58.400 269 18213.11 104.01 52832.21 88888.00 2006-09-26 10:42:58.900 269 18213.02 103.81 52832.16 88888.00 2006-09-26 10:42:59.400 269 18213.01 103.77 52832.11 88888.00 2006-09-26 10:42:59.900 269 18213.13 103.72 52832.02 88888.00 2006-09-26 10:43:00.400 269 18213.12 103.76 52832.00 88888.00 2006-09-26 10:43:00.900 269 18213.15 103.99 52832.07 88888.00 2006-09-26 10:43:01.400 269 18212.99 103.91 52832.02 88888.00 2006-09-26 10:43:01.900 269 18212.98 104.00 52832.02 88888.00 2006-09-26 10:43:02.400 269 18213.02 104.11 52832.09 88888.00 2006-09-26 10:43:02.900 269 18212.90 104.00 52831.93 88888.00 2006-09-26 10:43:03.400 269 18212.77 104.07 52831.87 88888.00 2006-09-26 10:43:03.900 269 18212.77 103.87 52831.90 88888.00 2006-09-26 10:43:04.400 269 18212.84 103.79 52831.91 88888.00 2006-09-26 10:43:04.900 269 18212.90 103.70 52831.94 88888.00 2006-09-26 10:43:05.400 269 18212.72 103.84 52831.89 88888.00 2006-09-26 10:43:05.900 269 18212.69 103.83 52831.86 88888.00 2006-09-26 10:43:06.400 269 18212.78 103.97 52831.83 88888.00 2006-09-26 10:43:06.900 269 18212.78 103.92 52831.91 88888.00 2006-09-26 10:43:07.400 269 18212.83 103.94 52831.94 88888.00 2006-09-26 10:43:07.900 269 18212.79 103.91 52831.87 88888.00 2006-09-26 10:43:08.400 269 18212.77 103.90 52831.90 88888.00 2006-09-26 10:43:08.900 269 18212.77 104.10 52832.05 88888.00 2006-09-26 10:43:09.400 269 18212.73 104.10 52832.16 88888.00 2006-09-26 10:43:09.900 269 18212.65 104.02 52832.08 88888.00 2006-09-26 10:43:10.400 269 18212.69 104.02 52832.08 88888.00 2006-09-26 10:43:10.900 269 18212.60 104.05 52831.97 88888.00 2006-09-26 10:43:11.400 269 18212.63 104.10 52831.98 88888.00 2006-09-26 10:43:11.900 269 18212.59 104.14 52832.00 88888.00 2006-09-26 10:43:12.400 269 18212.63 104.19 52832.00 88888.00 2006-09-26 10:43:12.900 269 18212.68 104.12 52831.91 88888.00 2006-09-26 10:43:13.400 269 18212.63 104.15 52831.74 88888.00 2006-09-26 10:43:13.900 269 18212.57 104.11 52831.77 88888.00 2006-09-26 10:43:14.400 269 18212.59 103.99 52831.88 88888.00 2006-09-26 10:43:14.900 269 18212.61 103.92 52831.93 88888.00 2006-09-26 10:43:15.400 269 18212.62 103.96 52831.93 88888.00 2006-09-26 10:43:15.900 269 18212.51 104.13 52832.08 88888.00 2006-09-26 10:43:16.400 269 18212.38 104.15 52832.08 88888.00 2006-09-26 10:43:16.900 269 18212.36 104.17 52831.94 88888.00 2006-09-26 10:43:17.400 269 18212.47 104.19 52831.88 88888.00 2006-09-26 10:43:17.900 269 18212.58 104.06 52831.89 88888.00 2006-09-26 10:43:18.400 269 18212.68 103.99 52831.93 88888.00 2006-09-26 10:43:18.900 269 18212.82 104.16 52831.99 88888.00 2006-09-26 10:43:19.400 269 18212.94 104.18 52831.87 88888.00 2006-09-26 10:43:19.900 269 18212.87 104.14 52832.08 88888.00 2006-09-26 10:43:20.400 269 18212.94 104.12 52832.06 88888.00 2006-09-26 10:43:20.900 269 18212.98 104.17 52831.98 88888.00 2006-09-26 10:43:21.400 269 18212.92 104.29 52831.97 88888.00 2006-09-26 10:43:21.900 269 18212.98 104.50 52832.07 88888.00 2006-09-26 10:43:22.400 269 18213.09 104.33 52832.12 88888.00 2006-09-26 10:43:22.900 269 18213.21 104.33 52832.05 88888.00 2006-09-26 10:43:23.400 269 18213.15 104.48 52831.94 88888.00 2006-09-26 10:43:23.900 269 18213.10 104.61 52831.94 88888.00 2006-09-26 10:43:24.400 269 18213.06 104.69 52831.95 88888.00 2006-09-26 10:43:24.900 269 18212.79 104.73 52832.00 88888.00 2006-09-26 10:43:25.400 269 18212.82 104.57 52832.04 88888.00 2006-09-26 10:43:25.900 269 18212.87 104.34 52832.06 88888.00 2006-09-26 10:43:26.400 269 18213.05 104.41 52832.14 88888.00 2006-09-26 10:43:26.900 269 18213.26 104.49 52832.18 88888.00 2006-09-26 10:43:27.400 269 18213.33 104.45 52832.12 88888.00 2006-09-26 10:43:27.900 269 18213.36 104.32 52832.23 88888.00 2006-09-26 10:43:28.400 269 18213.44 104.23 52832.07 88888.00 2006-09-26 10:43:28.900 269 18213.46 104.31 52832.06 88888.00 2006-09-26 10:43:29.400 269 18213.44 104.31 52832.12 88888.00 2006-09-26 10:43:29.900 269 18213.43 104.31 52832.17 88888.00 2006-09-26 10:43:30.400 269 18213.53 104.30 52832.12 88888.00 2006-09-26 10:43:30.900 269 18213.48 104.20 52832.10 88888.00 2006-09-26 10:43:31.400 269 18213.41 104.18 52832.08 88888.00 2006-09-26 10:43:31.900 269 18213.46 104.26 52832.07 88888.00 2006-09-26 10:43:32.400 269 18213.52 104.30 52832.14 88888.00 2006-09-26 10:43:32.900 269 18213.53 104.32 52832.18 88888.00 2006-09-26 10:43:33.400 269 18213.52 104.21 52832.13 88888.00 2006-09-26 10:43:33.900 269 18213.63 104.15 52832.18 88888.00 2006-09-26 10:43:34.400 269 18213.56 104.16 52832.28 88888.00 2006-09-26 10:43:34.900 269 18213.59 104.25 52832.23 88888.00 2006-09-26 10:43:35.400 269 18213.60 104.18 52832.25 88888.00 2006-09-26 10:43:35.900 269 18213.62 104.35 52832.08 88888.00 2006-09-26 10:43:36.400 269 18213.53 104.26 52832.02 88888.00 2006-09-26 10:43:36.900 269 18213.37 104.02 52832.06 88888.00 2006-09-26 10:43:37.400 269 18213.38 103.87 52832.09 88888.00 2006-09-26 10:43:37.900 269 18213.57 103.85 52832.10 88888.00 2006-09-26 10:43:38.400 269 18213.74 103.91 52832.05 88888.00 2006-09-26 10:43:38.900 269 18213.79 103.94 52831.99 88888.00 2006-09-26 10:43:39.400 269 18213.88 104.08 52832.10 88888.00 2006-09-26 10:43:39.900 269 18213.86 103.94 52832.11 88888.00 2006-09-26 10:43:40.400 269 18213.81 103.91 52832.08 88888.00 2006-09-26 10:43:40.900 269 18213.75 103.89 52831.94 88888.00 2006-09-26 10:43:41.400 269 18213.66 103.84 52831.88 88888.00 2006-09-26 10:43:41.900 269 18213.41 103.84 52831.87 88888.00 2006-09-26 10:43:42.400 269 18213.35 103.80 52831.95 88888.00 2006-09-26 10:43:42.900 269 18213.36 103.76 52831.91 88888.00 2006-09-26 10:43:43.400 269 18213.48 103.80 52831.93 88888.00 2006-09-26 10:43:43.900 269 18213.60 103.68 52831.95 88888.00 2006-09-26 10:43:44.400 269 18213.74 103.56 52831.91 88888.00 2006-09-26 10:43:44.900 269 18213.76 103.62 52831.84 88888.00 2006-09-26 10:43:45.400 269 18213.67 103.62 52831.78 88888.00 2006-09-26 10:43:45.900 269 18213.73 103.63 52831.82 88888.00 2006-09-26 10:43:46.400 269 18213.70 103.68 52831.73 88888.00 2006-09-26 10:43:46.900 269 18213.54 103.67 52831.62 88888.00 2006-09-26 10:43:47.400 269 18213.56 103.58 52831.65 88888.00 2006-09-26 10:43:47.900 269 18213.56 103.74 52831.75 88888.00 2006-09-26 10:43:48.400 269 18213.46 103.69 52831.84 88888.00 2006-09-26 10:43:48.900 269 18213.46 103.58 52831.97 88888.00 2006-09-26 10:43:49.400 269 18213.55 103.61 52832.00 88888.00 2006-09-26 10:43:49.900 269 18213.59 103.68 52831.85 88888.00 2006-09-26 10:43:50.400 269 18213.55 103.83 52831.84 88888.00 2006-09-26 10:43:50.900 269 18213.39 103.76 52831.85 88888.00 2006-09-26 10:43:51.400 269 18213.35 103.57 52831.83 88888.00 2006-09-26 10:43:51.900 269 18213.37 103.51 52831.77 88888.00 2006-09-26 10:43:52.400 269 18213.34 103.35 52831.84 88888.00 2006-09-26 10:43:52.900 269 18213.34 103.34 52831.86 88888.00 2006-09-26 10:43:53.400 269 18213.45 103.47 52831.84 88888.00 2006-09-26 10:43:53.900 269 18213.42 103.47 52831.74 88888.00 2006-09-26 10:43:54.400 269 18213.37 103.38 52831.77 88888.00 2006-09-26 10:43:54.900 269 18213.36 103.42 52831.83 88888.00 2006-09-26 10:43:55.400 269 18213.31 103.42 52831.83 88888.00 2006-09-26 10:43:55.900 269 18213.16 103.50 52831.82 88888.00 2006-09-26 10:43:56.400 269 18213.15 103.48 52831.95 88888.00 2006-09-26 10:43:56.900 269 18213.28 103.43 52831.96 88888.00 2006-09-26 10:43:57.400 269 18213.34 103.42 52831.88 88888.00 2006-09-26 10:43:57.900 269 18213.41 103.43 52831.73 88888.00 2006-09-26 10:43:58.400 269 18213.32 103.45 52831.70 88888.00 2006-09-26 10:43:58.900 269 18213.31 103.39 52831.58 88888.00 2006-09-26 10:43:59.400 269 18213.30 103.36 52831.61 88888.00 2006-09-26 10:43:59.900 269 18213.27 103.40 52831.71 88888.00 2006-09-26 10:44:00.400 269 18213.24 103.41 52831.83 88888.00 2006-09-26 10:44:00.900 269 18213.32 103.45 52831.79 88888.00 2006-09-26 10:44:01.400 269 18213.27 103.54 52831.68 88888.00 2006-09-26 10:44:01.900 269 18213.36 103.54 52831.79 88888.00 2006-09-26 10:44:02.400 269 18213.25 103.84 52831.78 88888.00 2006-09-26 10:44:02.900 269 18213.24 103.92 52831.58 88888.00 2006-09-26 10:44:03.400 269 18213.28 103.67 52831.54 88888.00 2006-09-26 10:44:03.900 269 18213.17 103.50 52831.75 88888.00 2006-09-26 10:44:04.400 269 18213.00 103.44 52831.82 88888.00 2006-09-26 10:44:04.900 269 18213.03 103.39 52831.74 88888.00 2006-09-26 10:44:05.400 269 18213.03 103.42 52831.84 88888.00 2006-09-26 10:44:05.900 269 18213.03 103.44 52831.87 88888.00 2006-09-26 10:44:06.400 269 18212.99 103.48 52831.82 88888.00 2006-09-26 10:44:06.900 269 18213.06 103.50 52831.93 88888.00 2006-09-26 10:44:07.400 269 18213.04 103.62 52831.91 88888.00 2006-09-26 10:44:07.900 269 18213.10 103.48 52831.86 88888.00 2006-09-26 10:44:08.400 269 18213.00 103.45 52831.78 88888.00 2006-09-26 10:44:08.900 269 18212.88 103.55 52831.84 88888.00 2006-09-26 10:44:09.400 269 18212.92 103.77 52831.83 88888.00 2006-09-26 10:44:09.900 269 18212.92 103.67 52831.83 88888.00 2006-09-26 10:44:10.400 269 18212.97 103.59 52831.77 88888.00 2006-09-26 10:44:10.900 269 18213.03 103.53 52831.73 88888.00 2006-09-26 10:44:11.400 269 18212.88 103.49 52831.72 88888.00 2006-09-26 10:44:11.900 269 18212.82 103.51 52831.71 88888.00 2006-09-26 10:44:12.400 269 18212.83 103.50 52831.82 88888.00 2006-09-26 10:44:12.900 269 18212.86 103.54 52831.72 88888.00 2006-09-26 10:44:13.400 269 18212.88 103.58 52831.83 88888.00 2006-09-26 10:44:13.900 269 18212.84 103.63 52831.86 88888.00 2006-09-26 10:44:14.400 269 18212.89 103.70 52831.85 88888.00 2006-09-26 10:44:14.900 269 18212.94 103.66 52831.86 88888.00 2006-09-26 10:44:15.400 269 18212.92 103.74 52831.74 88888.00 2006-09-26 10:44:15.900 269 18212.78 103.63 52831.72 88888.00 2006-09-26 10:44:16.400 269 18212.58 103.63 52831.75 88888.00 2006-09-26 10:44:16.900 269 18212.67 103.71 52831.72 88888.00 2006-09-26 10:44:17.400 269 18212.68 103.62 52831.64 88888.00 2006-09-26 10:44:17.900 269 18212.62 103.54 52831.63 88888.00 2006-09-26 10:44:18.400 269 18212.73 103.61 52831.55 88888.00 2006-09-26 10:44:18.900 269 18212.80 103.59 52831.59 88888.00 2006-09-26 10:44:19.400 269 18212.86 103.56 52831.64 88888.00 2006-09-26 10:44:19.900 269 18212.83 103.61 52831.55 88888.00 2006-09-26 10:44:20.400 269 18212.82 103.55 52831.53 88888.00 2006-09-26 10:44:20.900 269 18212.78 103.51 52831.54 88888.00 2006-09-26 10:44:21.400 269 18212.75 103.62 52831.54 88888.00 2006-09-26 10:44:21.900 269 18212.98 103.66 52831.56 88888.00 2006-09-26 10:44:22.400 269 18213.21 103.58 52831.72 88888.00 2006-09-26 10:44:22.900 269 18213.24 103.49 52831.68 88888.00 2006-09-26 10:44:23.400 269 18213.09 103.55 52831.68 88888.00 2006-09-26 10:44:23.900 269 18212.91 103.58 52831.62 88888.00 2006-09-26 10:44:24.400 269 18212.83 103.66 52831.68 88888.00 2006-09-26 10:44:24.900 269 18212.86 103.74 52831.63 88888.00 2006-09-26 10:44:25.400 269 18212.86 103.73 52831.68 88888.00 2006-09-26 10:44:25.900 269 18212.90 103.74 52831.76 88888.00 2006-09-26 10:44:26.400 269 18212.91 103.80 52831.83 88888.00 2006-09-26 10:44:26.900 269 18212.90 103.82 52831.74 88888.00 2006-09-26 10:44:27.400 269 18212.90 103.74 52831.74 88888.00 2006-09-26 10:44:27.900 269 18212.84 103.67 52831.82 88888.00 2006-09-26 10:44:28.400 269 18212.88 103.66 52831.79 88888.00 2006-09-26 10:44:28.900 269 18212.91 103.66 52831.75 88888.00 2006-09-26 10:44:29.400 269 18212.99 103.68 52831.86 88888.00 2006-09-26 10:44:29.900 269 18212.89 103.68 52831.88 88888.00 2006-09-26 10:44:30.400 269 18212.84 103.67 52831.70 88888.00 2006-09-26 10:44:30.900 269 18212.82 103.68 52831.68 88888.00 2006-09-26 10:44:31.400 269 18212.80 103.87 52831.78 88888.00 2006-09-26 10:44:31.900 269 18212.84 103.89 52831.77 88888.00 2006-09-26 10:44:32.400 269 18212.93 103.78 52831.77 88888.00 2006-09-26 10:44:32.900 269 18212.95 103.84 52831.79 88888.00 2006-09-26 10:44:33.400 269 18212.94 103.89 52831.73 88888.00 2006-09-26 10:44:33.900 269 18213.02 103.79 52831.70 88888.00 2006-09-26 10:44:34.400 269 18213.13 103.84 52831.67 88888.00 2006-09-26 10:44:34.900 269 18213.00 103.77 52831.71 88888.00 2006-09-26 10:44:35.400 269 18213.03 103.76 52831.73 88888.00 2006-09-26 10:44:35.900 269 18213.05 103.74 52831.73 88888.00 2006-09-26 10:44:36.400 269 18213.04 103.71 52831.74 88888.00 2006-09-26 10:44:36.900 269 18213.20 103.81 52831.64 88888.00 2006-09-26 10:44:37.400 269 18213.25 103.85 52831.81 88888.00 2006-09-26 10:44:37.900 269 18213.26 103.87 52831.77 88888.00 2006-09-26 10:44:38.400 269 18213.22 103.72 52831.63 88888.00 2006-09-26 10:44:38.900 269 18213.21 103.71 52831.58 88888.00 2006-09-26 10:44:39.400 269 18213.17 103.72 52831.66 88888.00 2006-09-26 10:44:39.900 269 18213.26 103.77 52831.73 88888.00 2006-09-26 10:44:40.400 269 18213.30 103.81 52831.78 88888.00 2006-09-26 10:44:40.900 269 18213.26 103.82 52831.66 88888.00 2006-09-26 10:44:41.400 269 18213.20 103.72 52831.63 88888.00 2006-09-26 10:44:41.900 269 18213.11 103.68 52831.70 88888.00 2006-09-26 10:44:42.400 269 18213.05 103.69 52831.66 88888.00 2006-09-26 10:44:42.900 269 18213.02 103.76 52831.70 88888.00 2006-09-26 10:44:43.400 269 18213.08 103.77 52831.71 88888.00 2006-09-26 10:44:43.900 269 18213.06 103.72 52831.81 88888.00 2006-09-26 10:44:44.400 269 18213.10 103.63 52831.85 88888.00 2006-09-26 10:44:44.900 269 18213.10 103.59 52831.96 88888.00 2006-09-26 10:44:45.400 269 18213.06 103.67 52831.97 88888.00 2006-09-26 10:44:45.900 269 18213.09 103.78 52831.84 88888.00 2006-09-26 10:44:46.400 269 18213.03 103.73 52831.75 88888.00 2006-09-26 10:44:46.900 269 18213.01 103.67 52831.89 88888.00 2006-09-26 10:44:47.400 269 18213.06 103.68 52831.87 88888.00 2006-09-26 10:44:47.900 269 18213.06 103.73 52831.79 88888.00 2006-09-26 10:44:48.400 269 18213.04 103.77 52831.86 88888.00 2006-09-26 10:44:48.900 269 18213.08 103.74 52831.87 88888.00 2006-09-26 10:44:49.400 269 18212.95 103.67 52831.95 88888.00 2006-09-26 10:44:49.900 269 18212.88 103.72 52831.82 88888.00 2006-09-26 10:44:50.400 269 18212.87 103.64 52831.82 88888.00 2006-09-26 10:44:50.900 269 18212.89 103.57 52831.79 88888.00 2006-09-26 10:44:51.400 269 18213.03 103.55 52831.75 88888.00 2006-09-26 10:44:51.900 269 18213.08 103.48 52831.74 88888.00 2006-09-26 10:44:52.400 269 18213.06 103.52 52831.76 88888.00 2006-09-26 10:44:52.900 269 18213.03 103.53 52831.74 88888.00 2006-09-26 10:44:53.400 269 18213.03 103.68 52831.72 88888.00 2006-09-26 10:44:53.900 269 18213.02 103.58 52831.86 88888.00 2006-09-26 10:44:54.400 269 18212.91 103.54 52831.84 88888.00 2006-09-26 10:44:54.900 269 18212.87 103.59 52831.91 88888.00 2006-09-26 10:44:55.400 269 18212.88 103.65 52831.88 88888.00 2006-09-26 10:44:55.900 269 18212.95 103.69 52831.81 88888.00 2006-09-26 10:44:56.400 269 18212.90 103.66 52831.81 88888.00 2006-09-26 10:44:56.900 269 18212.87 103.67 52831.91 88888.00 2006-09-26 10:44:57.400 269 18212.91 103.67 52831.91 88888.00 2006-09-26 10:44:57.900 269 18213.08 103.53 52831.84 88888.00 2006-09-26 10:44:58.400 269 18213.20 103.50 52831.81 88888.00 2006-09-26 10:44:58.900 269 18213.33 103.53 52831.65 88888.00 2006-09-26 10:44:59.400 269 18213.36 103.63 52831.65 88888.00 2006-09-26 10:44:59.900 269 18213.39 103.62 52831.58 88888.00 2006-09-26 10:45:00.400 269 18213.33 103.59 52831.63 88888.00 2006-09-26 10:45:00.900 269 18213.39 103.64 52831.68 88888.00 2006-09-26 10:45:01.400 269 18213.53 103.69 52831.68 88888.00 2006-09-26 10:45:01.900 269 18213.34 103.55 52831.83 88888.00 2006-09-26 10:45:02.400 269 18213.19 103.69 52831.94 88888.00 2006-09-26 10:45:02.900 269 18213.15 103.61 52831.91 88888.00 2006-09-26 10:45:03.400 269 18213.16 103.59 52831.85 88888.00 2006-09-26 10:45:03.900 269 18213.04 103.66 52831.81 88888.00 2006-09-26 10:45:04.400 269 18213.17 103.61 52831.82 88888.00 2006-09-26 10:45:04.900 269 18213.15 103.59 52831.81 88888.00 2006-09-26 10:45:05.400 269 18213.14 103.74 52831.79 88888.00 2006-09-26 10:45:05.900 269 18213.19 103.58 52831.81 88888.00 2006-09-26 10:45:06.400 269 18213.05 103.52 52831.86 88888.00 2006-09-26 10:45:06.900 269 18213.03 103.50 52831.90 88888.00 2006-09-26 10:45:07.400 269 18213.03 103.44 52831.78 88888.00 2006-09-26 10:45:07.900 269 18213.09 103.36 52831.68 88888.00 2006-09-26 10:45:08.400 269 18213.15 103.42 52831.66 88888.00 2006-09-26 10:45:08.900 269 18213.36 103.41 52831.72 88888.00 2006-09-26 10:45:09.400 269 18213.55 103.41 52831.77 88888.00 2006-09-26 10:45:09.900 269 18213.53 103.41 52831.72 88888.00 2006-09-26 10:45:10.400 269 18213.46 103.45 52831.79 88888.00 2006-09-26 10:45:10.900 269 18213.47 103.45 52831.81 88888.00 2006-09-26 10:45:11.400 269 18213.47 103.50 52831.89 88888.00 2006-09-26 10:45:11.900 269 18213.48 103.46 52831.88 88888.00 2006-09-26 10:45:12.400 269 18213.27 103.57 52831.88 88888.00 2006-09-26 10:45:12.900 269 18213.17 103.69 52831.90 88888.00 2006-09-26 10:45:13.400 269 18213.21 103.66 52831.90 88888.00 2006-09-26 10:45:13.900 269 18213.32 103.44 52831.87 88888.00 2006-09-26 10:45:14.400 269 18213.38 103.42 52831.84 88888.00 2006-09-26 10:45:14.900 269 18213.39 103.40 52831.95 88888.00 2006-09-26 10:45:15.400 269 18213.34 103.40 52831.95 88888.00 2006-09-26 10:45:15.900 269 18213.38 103.44 52832.12 88888.00 2006-09-26 10:45:16.400 269 18213.41 103.51 52832.22 88888.00 2006-09-26 10:45:16.900 269 18213.32 103.43 52832.07 88888.00 2006-09-26 10:45:17.400 269 18213.28 103.39 52832.02 88888.00 2006-09-26 10:45:17.900 269 18213.30 103.48 52832.06 88888.00 2006-09-26 10:45:18.400 269 18213.45 103.48 52832.01 88888.00 2006-09-26 10:45:18.900 269 18213.37 103.41 52832.01 88888.00 2006-09-26 10:45:19.400 269 18213.26 103.38 52831.98 88888.00 2006-09-26 10:45:19.900 269 18213.33 103.33 52831.96 88888.00 2006-09-26 10:45:20.400 269 18213.30 103.46 52832.07 88888.00 2006-09-26 10:45:20.900 269 18213.26 103.40 52831.88 88888.00 2006-09-26 10:45:21.400 269 18213.25 103.34 52831.85 88888.00 2006-09-26 10:45:21.900 269 18213.17 103.29 52831.94 88888.00 2006-09-26 10:45:22.400 269 18213.16 103.25 52832.09 88888.00 2006-09-26 10:45:22.900 269 18213.31 103.28 52832.14 88888.00 2006-09-26 10:45:23.400 269 18213.24 103.34 52832.10 88888.00 2006-09-26 10:45:23.900 269 18213.06 103.20 52832.21 88888.00 2006-09-26 10:45:24.400 269 18213.03 103.15 52832.24 88888.00 2006-09-26 10:45:24.900 269 18213.02 103.14 52832.28 88888.00 2006-09-26 10:45:25.400 269 18212.98 103.12 52832.21 88888.00 2006-09-26 10:45:25.900 269 18213.09 103.36 52832.19 88888.00 2006-09-26 10:45:26.400 269 18213.03 103.28 52832.10 88888.00 2006-09-26 10:45:26.900 269 18213.08 103.30 52832.10 88888.00 2006-09-26 10:45:27.400 269 18213.09 103.44 52832.16 88888.00 2006-09-26 10:45:27.900 269 18213.21 103.40 52832.04 88888.00 2006-09-26 10:45:28.400 269 18213.23 103.34 52831.98 88888.00 2006-09-26 10:45:28.900 269 18213.21 103.41 52831.90 88888.00 2006-09-26 10:45:29.400 269 18213.32 103.44 52831.99 88888.00 2006-09-26 10:45:29.900 269 18213.28 103.59 52832.09 88888.00 2006-09-26 10:45:30.400 269 18213.19 103.41 52832.17 88888.00 2006-09-26 10:45:30.900 269 18213.26 103.34 52832.26 88888.00 2006-09-26 10:45:31.400 269 18213.24 103.28 52832.28 88888.00 2006-09-26 10:45:31.900 269 18213.25 103.25 52832.32 88888.00 2006-09-26 10:45:32.400 269 18213.19 103.40 52832.21 88888.00 2006-09-26 10:45:32.900 269 18213.06 103.29 52832.18 88888.00 2006-09-26 10:45:33.400 269 18213.09 103.24 52832.20 88888.00 2006-09-26 10:45:33.900 269 18213.10 103.26 52832.11 88888.00 2006-09-26 10:45:34.400 269 18213.13 103.23 52832.22 88888.00 2006-09-26 10:45:34.900 269 18213.11 103.22 52832.23 88888.00 2006-09-26 10:45:35.400 269 18213.15 103.24 52832.30 88888.00 2006-09-26 10:45:35.900 269 18213.25 103.32 52832.20 88888.00 2006-09-26 10:45:36.400 269 18213.17 103.41 52832.24 88888.00 2006-09-26 10:45:36.900 269 18213.14 103.19 52832.28 88888.00 2006-09-26 10:45:37.400 269 18213.12 103.20 52832.29 88888.00 2006-09-26 10:45:37.900 269 18213.02 103.20 52832.18 88888.00 2006-09-26 10:45:38.400 269 18213.03 103.23 52832.09 88888.00 2006-09-26 10:45:38.900 269 18213.05 103.40 52832.11 88888.00 2006-09-26 10:45:39.400 269 18213.12 103.41 52832.20 88888.00 2006-09-26 10:45:39.900 269 18213.25 103.14 52832.13 88888.00 2006-09-26 10:45:40.400 269 18213.35 103.06 52832.12 88888.00 2006-09-26 10:45:40.900 269 18213.35 103.05 52832.17 88888.00 2006-09-26 10:45:41.400 269 18213.31 103.08 52832.28 88888.00 2006-09-26 10:45:41.900 269 18213.25 103.08 52832.32 88888.00 2006-09-26 10:45:42.400 269 18213.22 103.12 52832.32 88888.00 2006-09-26 10:45:42.900 269 18213.17 103.01 52832.18 88888.00 2006-09-26 10:45:43.400 269 18213.28 102.99 52831.96 88888.00 2006-09-26 10:45:43.900 269 18213.25 103.01 52831.90 88888.00 2006-09-26 10:45:44.400 269 18213.22 103.01 52831.96 88888.00 2006-09-26 10:45:44.900 269 18213.16 102.95 52831.96 88888.00 2006-09-26 10:45:45.400 269 18213.09 102.99 52831.94 88888.00 2006-09-26 10:45:45.900 269 18213.15 103.05 52832.02 88888.00 2006-09-26 10:45:46.400 269 18213.15 103.04 52832.07 88888.00 2006-09-26 10:45:46.900 269 18213.14 103.16 52832.07 88888.00 2006-09-26 10:45:47.400 269 18213.08 102.98 52832.11 88888.00 2006-09-26 10:45:47.900 269 18213.08 102.85 52831.98 88888.00 2006-09-26 10:45:48.400 269 18213.01 102.87 52831.94 88888.00 2006-09-26 10:45:48.900 269 18213.02 102.90 52831.91 88888.00 2006-09-26 10:45:49.400 269 18212.99 102.86 52831.93 88888.00 2006-09-26 10:45:49.900 269 18213.00 102.91 52831.87 88888.00 2006-09-26 10:45:50.400 269 18212.95 103.11 52831.96 88888.00 2006-09-26 10:45:50.900 269 18212.94 103.05 52832.11 88888.00 2006-09-26 10:45:51.400 269 18212.95 102.94 52832.24 88888.00 2006-09-26 10:45:51.900 269 18212.93 103.20 52832.20 88888.00 2006-09-26 10:45:52.400 269 18212.98 103.31 52832.25 88888.00 2006-09-26 10:45:52.900 269 18213.00 103.14 52832.14 88888.00 2006-09-26 10:45:53.400 269 18212.99 103.11 52832.07 88888.00 2006-09-26 10:45:53.900 269 18212.92 103.05 52832.05 88888.00 2006-09-26 10:45:54.400 269 18212.91 103.10 52831.98 88888.00 2006-09-26 10:45:54.900 269 18212.89 103.09 52832.11 88888.00 2006-09-26 10:45:55.400 269 18212.83 103.14 52832.21 88888.00 2006-09-26 10:45:55.900 269 18212.78 103.29 52832.11 88888.00 2006-09-26 10:45:56.400 269 18212.76 103.31 52832.06 88888.00 2006-09-26 10:45:56.900 269 18212.88 103.19 52831.90 88888.00 2006-09-26 10:45:57.400 269 18212.83 103.21 52831.86 88888.00 2006-09-26 10:45:57.900 269 18212.75 103.22 52831.91 88888.00 2006-09-26 10:45:58.400 269 18212.76 103.22 52832.06 88888.00 2006-09-26 10:45:58.900 269 18212.82 103.22 52832.01 88888.00 2006-09-26 10:45:59.400 269 18212.89 103.34 52831.91 88888.00 2006-09-26 10:45:59.900 269 18212.95 103.40 52832.00 88888.00 2006-09-26 10:46:00.400 269 18212.93 103.31 52832.10 88888.00 2006-09-26 10:46:00.900 269 18212.91 103.25 52832.07 88888.00 2006-09-26 10:46:01.400 269 18212.91 103.29 52831.98 88888.00 2006-09-26 10:46:01.900 269 18212.91 103.29 52831.98 88888.00 2006-09-26 10:46:02.400 269 18212.87 103.24 52832.09 88888.00 2006-09-26 10:46:02.900 269 18212.82 103.18 52832.17 88888.00 2006-09-26 10:46:03.400 269 18212.73 103.26 52832.16 88888.00 2006-09-26 10:46:03.900 269 18212.79 103.31 52832.05 88888.00 2006-09-26 10:46:04.400 269 18212.86 103.19 52831.93 88888.00 2006-09-26 10:46:04.900 269 18212.82 103.17 52831.83 88888.00 2006-09-26 10:46:05.400 269 18212.72 103.23 52832.00 88888.00 2006-09-26 10:46:05.900 269 18212.67 103.26 52832.12 88888.00 2006-09-26 10:46:06.400 269 18212.62 103.28 52832.02 88888.00 2006-09-26 10:46:06.900 269 18212.67 103.23 52832.00 88888.00 2006-09-26 10:46:07.400 269 18212.68 103.26 52831.97 88888.00 2006-09-26 10:46:07.900 269 18212.86 103.28 52832.19 88888.00 2006-09-26 10:46:08.400 269 18212.94 103.26 52832.13 88888.00 2006-09-26 10:46:08.900 269 18212.95 103.32 52832.09 88888.00 2006-09-26 10:46:09.400 269 18213.03 103.26 52832.11 88888.00 2006-09-26 10:46:09.900 269 18213.05 103.25 52832.08 88888.00 2006-09-26 10:46:10.400 269 18212.95 103.29 52832.05 88888.00 2006-09-26 10:46:10.900 269 18212.89 103.26 52832.06 88888.00 2006-09-26 10:46:11.400 269 18212.98 103.28 52832.14 88888.00 2006-09-26 10:46:11.900 269 18212.95 103.36 52832.17 88888.00 2006-09-26 10:46:12.400 269 18212.88 103.42 52832.09 88888.00 2006-09-26 10:46:12.900 269 18212.89 103.34 52832.14 88888.00 2006-09-26 10:46:13.400 269 18212.70 103.33 52832.09 88888.00 2006-09-26 10:46:13.900 269 18212.68 103.41 52832.09 88888.00 2006-09-26 10:46:14.400 269 18212.68 103.36 52832.02 88888.00 2006-09-26 10:46:14.900 269 18212.71 103.30 52832.00 88888.00 2006-09-26 10:46:15.400 269 18212.79 103.28 52832.17 88888.00 2006-09-26 10:46:15.900 269 18212.90 103.24 52832.25 88888.00 2006-09-26 10:46:16.400 269 18212.88 103.32 52832.23 88888.00 2006-09-26 10:46:16.900 269 18213.02 103.30 52832.07 88888.00 2006-09-26 10:46:17.400 269 18213.14 103.29 52832.06 88888.00 2006-09-26 10:46:17.900 269 18213.21 103.35 52831.97 88888.00 2006-09-26 10:46:18.400 269 18213.24 103.46 52831.94 88888.00 2006-09-26 10:46:18.900 269 18213.21 103.39 52831.86 88888.00 2006-09-26 10:46:19.400 269 18213.25 103.19 52832.00 88888.00 2006-09-26 10:46:19.900 269 18213.28 103.21 52832.20 88888.00 2006-09-26 10:46:20.400 269 18213.19 103.08 52832.10 88888.00 2006-09-26 10:46:20.900 269 18213.16 103.14 52832.02 88888.00 2006-09-26 10:46:21.400 269 18213.25 103.47 52831.97 88888.00 2006-09-26 10:46:21.900 269 18213.19 103.46 52831.97 88888.00 2006-09-26 10:46:22.400 269 18213.16 103.15 52831.83 88888.00 2006-09-26 10:46:22.900 269 18213.19 103.13 52831.76 88888.00 2006-09-26 10:46:23.400 269 18213.23 103.31 52831.76 88888.00 2006-09-26 10:46:23.900 269 18213.25 103.11 52831.88 88888.00 2006-09-26 10:46:24.400 269 18213.33 103.01 52831.87 88888.00 2006-09-26 10:46:24.900 269 18213.41 103.05 52831.88 88888.00 2006-09-26 10:46:25.400 269 18213.43 103.14 52831.87 88888.00 2006-09-26 10:46:25.900 269 18213.39 103.08 52831.99 88888.00 2006-09-26 10:46:26.400 269 18213.47 103.01 52832.06 88888.00 2006-09-26 10:46:26.900 269 18213.38 102.96 52832.17 88888.00 2006-09-26 10:46:27.400 269 18213.37 102.95 52832.10 88888.00 2006-09-26 10:46:27.900 269 18213.39 102.97 52831.89 88888.00 2006-09-26 10:46:28.400 269 18213.41 102.97 52831.84 88888.00 2006-09-26 10:46:28.900 269 18213.41 102.86 52831.82 88888.00 2006-09-26 10:46:29.400 269 18213.30 102.88 52831.81 88888.00 2006-09-26 10:46:29.900 269 18213.02 102.89 52831.79 88888.00 2006-09-26 10:46:30.400 269 18212.99 103.17 52831.82 88888.00 2006-09-26 10:46:30.900 269 18212.89 102.97 52831.85 88888.00 2006-09-26 10:46:31.400 269 18212.88 102.82 52831.78 88888.00 2006-09-26 10:46:31.900 269 18212.99 102.85 52831.89 88888.00 2006-09-26 10:46:32.400 269 18213.11 103.09 52831.96 88888.00 2006-09-26 10:46:32.900 269 18213.20 103.00 52832.06 88888.00 2006-09-26 10:46:33.400 269 18213.32 103.02 52831.96 88888.00 2006-09-26 10:46:33.900 269 18213.35 103.01 52831.94 88888.00 2006-09-26 10:46:34.400 269 18213.37 102.87 52831.96 88888.00 2006-09-26 10:46:34.900 269 18213.35 102.92 52831.95 88888.00 2006-09-26 10:46:35.400 269 18213.33 103.19 52832.10 88888.00 2006-09-26 10:46:35.900 269 18213.34 103.08 52831.99 88888.00 2006-09-26 10:46:36.400 269 18213.33 102.89 52831.97 88888.00 2006-09-26 10:46:36.900 269 18213.37 102.91 52831.87 88888.00 2006-09-26 10:46:37.400 269 18213.38 103.01 52831.93 88888.00 2006-09-26 10:46:37.900 269 18213.43 102.83 52831.97 88888.00 2006-09-26 10:46:38.400 269 18213.36 102.94 52831.94 88888.00 2006-09-26 10:46:38.900 269 18213.46 102.79 52831.89 88888.00 2006-09-26 10:46:39.400 269 18213.42 102.82 52831.76 88888.00 2006-09-26 10:46:39.900 269 18213.32 102.80 52831.83 88888.00 2006-09-26 10:46:40.400 269 18213.37 102.76 52831.87 88888.00 2006-09-26 10:46:40.900 269 18213.45 102.96 52831.76 88888.00 2006-09-26 10:46:41.400 269 18213.35 102.83 52831.72 88888.00 2006-09-26 10:46:41.900 269 18213.26 102.75 52831.71 88888.00 2006-09-26 10:46:42.400 269 18213.33 102.80 52831.75 88888.00 2006-09-26 10:46:42.900 269 18213.30 102.84 52831.84 88888.00 2006-09-26 10:46:43.400 269 18213.26 102.78 52831.67 88888.00 2006-09-26 10:46:43.900 269 18213.31 102.77 52831.54 88888.00 2006-09-26 10:46:44.400 269 18213.21 102.70 52831.68 88888.00 2006-09-26 10:46:44.900 269 18213.16 102.72 52831.68 88888.00 2006-09-26 10:46:45.400 269 18213.21 102.69 52831.76 88888.00 2006-09-26 10:46:45.900 269 18213.27 102.81 52831.83 88888.00 2006-09-26 10:46:46.400 269 18213.31 102.68 52831.87 88888.00 2006-09-26 10:46:46.900 269 18213.21 102.61 52831.95 88888.00 2006-09-26 10:46:47.400 269 18213.02 102.55 52831.96 88888.00 2006-09-26 10:46:47.900 269 18213.02 102.58 52831.95 88888.00 2006-09-26 10:46:48.400 269 18213.03 102.61 52831.98 88888.00 2006-09-26 10:46:48.900 269 18213.06 102.71 52831.91 88888.00 2006-09-26 10:46:49.400 269 18212.99 102.64 52831.83 88888.00 2006-09-26 10:46:49.900 269 18213.06 102.59 52831.78 88888.00 2006-09-26 10:46:50.400 269 18212.99 102.55 52831.79 88888.00 2006-09-26 10:46:50.900 269 18213.12 102.62 52831.74 88888.00 2006-09-26 10:46:51.400 269 18213.19 102.66 52831.85 88888.00 2006-09-26 10:46:51.900 269 18213.21 102.59 52831.91 88888.00 2006-09-26 10:46:52.400 269 18213.23 102.44 52831.88 88888.00 2006-09-26 10:46:52.900 269 18213.08 102.49 52831.87 88888.00 2006-09-26 10:46:53.400 269 18212.95 102.57 52831.83 88888.00 2006-09-26 10:46:53.900 269 18212.93 102.49 52831.81 88888.00 2006-09-26 10:46:54.400 269 18213.02 102.49 52831.83 88888.00 2006-09-26 10:46:54.900 269 18213.03 102.57 52831.90 88888.00 2006-09-26 10:46:55.400 269 18213.05 102.78 52831.89 88888.00 2006-09-26 10:46:55.900 269 18213.12 102.61 52831.88 88888.00 2006-09-26 10:46:56.400 269 18213.19 102.45 52831.87 88888.00 2006-09-26 10:46:56.900 269 18213.14 102.41 52832.07 88888.00 2006-09-26 10:46:57.400 269 18213.16 102.38 52832.10 88888.00 2006-09-26 10:46:57.900 269 18213.17 102.49 52832.06 88888.00 2006-09-26 10:46:58.400 269 18213.08 102.52 52831.98 88888.00 2006-09-26 10:46:58.900 269 18213.06 102.52 52831.93 88888.00 2006-09-26 10:46:59.400 269 18213.04 102.45 52831.91 88888.00 2006-09-26 10:46:59.900 269 18213.11 102.39 52832.05 88888.00 2006-09-26 10:47:00.400 269 18213.08 102.41 52832.04 88888.00 2006-09-26 10:47:00.900 269 18213.06 102.50 52831.86 88888.00 2006-09-26 10:47:01.400 269 18213.08 102.56 52831.74 88888.00 2006-09-26 10:47:01.900 269 18213.17 102.45 52831.84 88888.00 2006-09-26 10:47:02.400 269 18213.15 102.38 52831.91 88888.00 2006-09-26 10:47:02.900 269 18213.13 102.35 52831.99 88888.00 2006-09-26 10:47:03.400 269 18213.13 102.35 52832.14 88888.00 2006-09-26 10:47:03.900 269 18213.17 102.35 52832.19 88888.00 2006-09-26 10:47:04.400 269 18213.13 102.42 52832.16 88888.00 2006-09-26 10:47:04.900 269 18213.21 102.39 52832.16 88888.00 2006-09-26 10:47:05.400 269 18213.17 102.28 52832.19 88888.00 2006-09-26 10:47:05.900 269 18213.20 102.30 52832.26 88888.00 2006-09-26 10:47:06.400 269 18213.22 102.37 52832.18 88888.00 2006-09-26 10:47:06.900 269 18213.09 102.55 52832.17 88888.00 2006-09-26 10:47:07.400 269 18213.17 102.56 52832.30 88888.00 2006-09-26 10:47:07.900 269 18213.21 102.62 52832.20 88888.00 2006-09-26 10:47:08.400 269 18213.21 102.43 52832.00 88888.00 2006-09-26 10:47:08.900 269 18213.16 102.23 52831.98 88888.00 2006-09-26 10:47:09.400 269 18213.11 102.19 52832.12 88888.00 2006-09-26 10:47:09.900 269 18213.06 102.23 52832.28 88888.00 2006-09-26 10:47:10.400 269 18213.09 102.20 52832.29 88888.00 2006-09-26 10:47:10.900 269 18213.08 102.22 52832.21 88888.00 2006-09-26 10:47:11.400 269 18213.06 102.49 52832.26 88888.00 2006-09-26 10:47:11.900 269 18213.05 102.55 52832.08 88888.00 2006-09-26 10:47:12.400 269 18212.97 102.30 52832.05 88888.00 2006-09-26 10:47:12.900 269 18212.84 102.23 52832.09 88888.00 2006-09-26 10:47:13.400 269 18212.81 102.31 52832.11 88888.00 2006-09-26 10:47:13.900 269 18212.97 102.31 52832.21 88888.00 2006-09-26 10:47:14.400 269 18213.03 102.36 52832.30 88888.00 2006-09-26 10:47:14.900 269 18212.94 102.48 52832.33 88888.00 2006-09-26 10:47:15.400 269 18212.93 102.37 52832.22 88888.00 2006-09-26 10:47:15.900 269 18213.09 102.33 52832.11 88888.00 2006-09-26 10:47:16.400 269 18213.10 102.33 52832.22 88888.00 2006-09-26 10:47:16.900 269 18213.00 102.40 52832.34 88888.00 2006-09-26 10:47:17.400 269 18213.01 102.40 52832.34 88888.00 2006-09-26 10:47:17.900 269 18212.91 102.39 52832.20 88888.00 2006-09-26 10:47:18.397 269 18212.88 102.33 52832.08 88888.00 2006-09-26 10:47:18.907 269 18212.94 102.36 52832.16 88888.00 2006-09-26 10:47:19.407 269 18213.01 102.46 52832.17 88888.00 2006-09-26 10:47:19.907 269 18213.05 102.48 52832.24 88888.00 2006-09-26 10:47:20.407 269 18213.06 102.45 52832.24 88888.00 2006-09-26 10:47:20.907 269 18213.12 102.41 52832.14 88888.00 2006-09-26 10:47:21.407 269 18213.12 102.36 52832.30 88888.00 2006-09-26 10:47:21.907 269 18213.16 102.30 52832.23 88888.00 2006-09-26 10:47:22.407 269 18213.24 102.34 52832.07 88888.00 2006-09-26 10:47:22.907 269 18213.14 102.36 52832.06 88888.00 2006-09-26 10:47:23.407 269 18213.15 102.35 52832.05 88888.00 2006-09-26 10:47:23.907 269 18213.12 102.41 52832.01 88888.00 2006-09-26 10:47:24.407 269 18213.09 102.52 52831.91 88888.00 2006-09-26 10:47:24.907 269 18213.02 102.48 52831.96 88888.00 2006-09-26 10:47:25.407 269 18213.01 102.40 52831.99 88888.00 2006-09-26 10:47:25.907 269 18213.05 102.33 52831.91 88888.00 2006-09-26 10:47:26.407 269 18213.08 102.32 52831.90 88888.00 2006-09-26 10:47:26.907 269 18212.98 102.38 52831.98 88888.00 2006-09-26 10:47:27.407 269 18212.90 102.32 52832.06 88888.00 2006-09-26 10:47:27.907 269 18212.86 102.36 52832.06 88888.00 2006-09-26 10:47:28.407 269 18212.89 102.33 52832.06 88888.00 2006-09-26 10:47:28.907 269 18212.81 102.32 52832.14 88888.00 2006-09-26 10:47:29.407 269 18212.81 102.59 52832.14 88888.00 2006-09-26 10:47:29.907 269 18212.95 102.41 52832.22 88888.00 2006-09-26 10:47:30.407 269 18213.08 102.31 52832.14 88888.00 2006-09-26 10:47:30.907 269 18213.14 102.31 52832.01 88888.00 2006-09-26 10:47:31.407 269 18213.03 102.43 52832.09 88888.00 2006-09-26 10:47:31.907 269 18212.91 102.45 52832.02 88888.00 2006-09-26 10:47:32.407 269 18212.87 102.40 52832.01 88888.00 2006-09-26 10:47:32.907 269 18212.87 102.47 52832.06 88888.00 2006-09-26 10:47:33.407 269 18212.92 102.43 52832.09 88888.00 2006-09-26 10:47:33.907 269 18213.09 102.44 52832.02 88888.00 2006-09-26 10:47:34.407 269 18213.04 102.76 52832.05 88888.00 2006-09-26 10:47:34.907 269 18212.94 102.67 52832.14 88888.00 2006-09-26 10:47:35.407 269 18212.91 102.71 52832.26 88888.00 2006-09-26 10:47:35.907 269 18212.93 102.51 52832.29 88888.00 2006-09-26 10:47:36.407 269 18213.05 102.57 52832.18 88888.00 2006-09-26 10:47:36.907 269 18213.05 102.53 52832.25 88888.00 2006-09-26 10:47:37.407 269 18212.95 102.46 52832.18 88888.00 2006-09-26 10:47:37.907 269 18212.88 102.53 52832.10 88888.00 2006-09-26 10:47:38.407 269 18212.89 102.76 52832.10 88888.00 2006-09-26 10:47:38.907 269 18212.86 102.83 52832.05 88888.00 2006-09-26 10:47:39.407 269 18212.91 102.79 52832.01 88888.00 2006-09-26 10:47:39.907 269 18212.99 102.71 52832.04 88888.00 2006-09-26 10:47:40.407 269 18213.00 102.67 52832.05 88888.00 2006-09-26 10:47:40.907 269 18212.91 102.67 52832.05 88888.00 2006-09-26 10:47:41.407 269 18212.82 102.72 52832.00 88888.00 2006-09-26 10:47:41.907 269 18212.88 102.79 52831.95 88888.00 2006-09-26 10:47:42.407 269 18212.98 102.77 52832.01 88888.00 2006-09-26 10:47:42.907 269 18212.93 102.69 52832.08 88888.00 2006-09-26 10:47:43.407 269 18212.88 102.78 52832.01 88888.00 2006-09-26 10:47:43.907 269 18212.90 103.03 52831.98 88888.00 2006-09-26 10:47:44.407 269 18212.91 102.87 52831.94 88888.00 2006-09-26 10:47:44.907 269 18212.92 102.97 52831.88 88888.00 2006-09-26 10:47:45.407 269 18212.81 102.84 52831.99 88888.00 2006-09-26 10:47:45.907 269 18212.81 102.78 52832.05 88888.00 2006-09-26 10:47:46.407 269 18212.83 102.82 52831.98 88888.00 2006-09-26 10:47:46.907 269 18212.83 102.82 52831.93 88888.00 2006-09-26 10:47:47.407 269 18212.73 102.78 52832.00 88888.00 2006-09-26 10:47:47.907 269 18212.81 102.77 52832.10 88888.00 2006-09-26 10:47:48.407 269 18212.90 102.72 52832.05 88888.00 2006-09-26 10:47:48.907 269 18212.97 102.70 52831.99 88888.00 2006-09-26 10:47:49.407 269 18212.97 102.69 52831.97 88888.00 2006-09-26 10:47:49.907 269 18212.95 102.69 52831.78 88888.00 2006-09-26 10:47:50.407 269 18213.00 102.78 52831.81 88888.00 2006-09-26 10:47:50.907 269 18212.89 102.70 52831.89 88888.00 2006-09-26 10:47:51.407 269 18212.87 102.77 52831.96 88888.00 2006-09-26 10:47:51.907 269 18212.95 102.84 52831.99 88888.00 2006-09-26 10:47:52.407 269 18213.04 102.94 52831.98 88888.00 2006-09-26 10:47:52.907 269 18213.01 103.01 52831.95 88888.00 2006-09-26 10:47:53.407 269 18213.09 102.87 52831.91 88888.00 2006-09-26 10:47:53.907 269 18213.04 102.98 52831.84 88888.00 2006-09-26 10:47:54.407 269 18212.99 103.07 52831.76 88888.00 2006-09-26 10:47:54.907 269 18212.91 102.94 52831.76 88888.00 2006-09-26 10:47:55.407 269 18213.08 102.92 52831.93 88888.00 2006-09-26 10:47:55.907 269 18213.02 102.95 52832.04 88888.00 2006-09-26 10:47:56.407 269 18213.02 102.99 52831.96 88888.00 2006-09-26 10:47:56.907 269 18212.99 103.05 52831.93 88888.00 2006-09-26 10:47:57.407 269 18213.00 103.17 52831.87 88888.00 2006-09-26 10:47:57.907 269 18213.11 103.24 52831.83 88888.00 2006-09-26 10:47:58.407 269 18213.20 103.10 52831.93 88888.00 2006-09-26 10:47:58.907 269 18213.12 103.10 52832.00 88888.00 2006-09-26 10:47:59.407 269 18213.06 103.03 52832.07 88888.00 2006-09-26 10:47:59.907 269 18213.10 103.07 52832.00 88888.00 2006-09-26 10:48:00.407 269 18213.14 103.02 52831.97 88888.00 2006-09-26 10:48:00.907 269 18213.11 103.13 52831.94 88888.00 2006-09-26 10:48:01.407 269 18213.15 103.03 52831.96 88888.00 2006-09-26 10:48:01.907 269 18213.14 103.03 52832.06 88888.00 2006-09-26 10:48:02.407 269 18213.11 103.14 52832.11 88888.00 2006-09-26 10:48:02.907 269 18213.08 103.23 52832.06 88888.00 2006-09-26 10:48:03.407 269 18213.13 103.02 52832.05 88888.00 2006-09-26 10:48:03.907 269 18213.26 102.95 52832.13 88888.00 2006-09-26 10:48:04.407 269 18213.35 103.03 52832.25 88888.00 2006-09-26 10:48:04.907 269 18213.31 103.21 52832.32 88888.00 2006-09-26 10:48:05.407 269 18213.30 103.18 52832.30 88888.00 2006-09-26 10:48:05.907 269 18213.19 103.10 52832.31 88888.00 2006-09-26 10:48:06.407 269 18213.22 103.16 52832.28 88888.00 2006-09-26 10:48:06.907 269 18213.33 103.16 52832.21 88888.00 2006-09-26 10:48:07.407 269 18213.22 103.13 52832.18 88888.00 2006-09-26 10:48:07.907 269 18213.31 103.21 52832.00 88888.00 2006-09-26 10:48:08.407 269 18213.34 103.14 52831.94 88888.00 2006-09-26 10:48:08.907 269 18213.28 103.13 52831.90 88888.00 2006-09-26 10:48:09.407 269 18213.26 103.17 52831.98 88888.00 2006-09-26 10:48:09.907 269 18213.26 103.19 52831.87 88888.00 2006-09-26 10:48:10.407 269 18213.33 103.19 52831.88 88888.00 2006-09-26 10:48:10.907 269 18213.51 103.19 52832.01 88888.00 2006-09-26 10:48:11.407 269 18213.46 103.20 52831.98 88888.00 2006-09-26 10:48:11.907 269 18213.43 103.23 52831.95 88888.00 2006-09-26 10:48:12.407 269 18213.39 103.22 52832.02 88888.00 2006-09-26 10:48:12.907 269 18213.27 103.18 52832.00 88888.00 2006-09-26 10:48:13.407 269 18213.25 103.15 52832.01 88888.00 2006-09-26 10:48:13.907 269 18213.35 103.23 52832.13 88888.00 2006-09-26 10:48:14.407 269 18213.35 103.20 52832.05 88888.00 2006-09-26 10:48:14.907 269 18213.32 103.26 52832.06 88888.00 2006-09-26 10:48:15.407 269 18213.28 103.47 52831.96 88888.00 2006-09-26 10:48:15.907 269 18213.23 103.44 52831.94 88888.00 2006-09-26 10:48:16.407 269 18213.27 103.25 52831.95 88888.00 2006-09-26 10:48:16.907 269 18213.27 103.19 52831.97 88888.00 2006-09-26 10:48:17.407 269 18213.26 103.17 52832.18 88888.00 2006-09-26 10:48:17.907 269 18213.26 103.25 52832.22 88888.00 2006-09-26 10:48:18.407 269 18213.26 103.32 52832.19 88888.00 2006-09-26 10:48:18.907 269 18213.27 103.37 52832.09 88888.00 2006-09-26 10:48:19.407 269 18213.20 103.43 52832.21 88888.00 2006-09-26 10:48:19.907 269 18213.15 103.49 52832.11 88888.00 2006-09-26 10:48:20.407 269 18213.19 103.48 52832.10 88888.00 2006-09-26 10:48:20.907 269 18213.17 103.43 52832.10 88888.00 2006-09-26 10:48:21.407 269 18213.31 103.42 52832.10 88888.00 2006-09-26 10:48:21.907 269 18213.44 103.40 52832.13 88888.00 2006-09-26 10:48:22.407 269 18213.44 103.42 52832.05 88888.00 2006-09-26 10:48:22.907 269 18213.38 103.35 52832.00 88888.00 2006-09-26 10:48:23.407 269 18213.36 103.23 52832.09 88888.00 2006-09-26 10:48:23.907 269 18213.46 103.22 52832.10 88888.00 2006-09-26 10:48:24.407 269 18213.39 103.26 52832.14 88888.00 2006-09-26 10:48:24.907 269 18213.44 103.36 52832.18 88888.00 2006-09-26 10:48:25.407 269 18213.47 103.36 52832.23 88888.00 2006-09-26 10:48:25.907 269 18213.45 103.40 52832.19 88888.00 2006-09-26 10:48:26.407 269 18213.53 103.33 52832.14 88888.00 2006-09-26 10:48:26.907 269 18213.47 103.24 52832.06 88888.00 2006-09-26 10:48:27.407 269 18213.44 103.28 52831.99 88888.00 2006-09-26 10:48:27.907 269 18213.52 103.33 52831.95 88888.00 2006-09-26 10:48:28.407 269 18213.56 103.33 52831.93 88888.00 2006-09-26 10:48:28.907 269 18213.48 103.34 52832.09 88888.00 2006-09-26 10:48:29.407 269 18213.43 103.50 52832.21 88888.00 2006-09-26 10:48:29.907 269 18213.39 103.34 52832.09 88888.00 2006-09-26 10:48:30.407 269 18213.38 103.29 52832.02 88888.00 2006-09-26 10:48:30.907 269 18213.42 103.32 52832.09 88888.00 2006-09-26 10:48:31.407 269 18213.43 103.28 52831.98 88888.00 2006-09-26 10:48:31.907 269 18213.43 103.31 52832.01 88888.00 2006-09-26 10:48:32.407 269 18213.36 103.50 52832.07 88888.00 2006-09-26 10:48:32.907 269 18213.28 103.50 52832.26 88888.00 2006-09-26 10:48:33.407 269 18213.34 103.41 52832.34 88888.00 2006-09-26 10:48:33.907 269 18213.35 103.42 52832.31 88888.00 2006-09-26 10:48:34.407 269 18213.39 103.40 52832.35 88888.00 2006-09-26 10:48:34.907 269 18213.39 103.39 52832.33 88888.00 2006-09-26 10:48:35.407 269 18213.31 103.38 52832.28 88888.00 2006-09-26 10:48:35.907 269 18213.27 103.44 52832.21 88888.00 2006-09-26 10:48:36.407 269 18213.32 103.30 52832.14 88888.00 2006-09-26 10:48:36.907 269 18213.37 103.36 52832.05 88888.00 2006-09-26 10:48:37.407 269 18213.37 103.37 52831.99 88888.00 2006-09-26 10:48:37.907 269 18213.36 103.23 52832.08 88888.00 2006-09-26 10:48:38.407 269 18213.30 103.20 52832.11 88888.00 2006-09-26 10:48:38.907 269 18213.15 103.26 52832.08 88888.00 2006-09-26 10:48:39.407 269 18213.13 103.23 52832.06 88888.00 2006-09-26 10:48:39.907 269 18213.12 103.23 52832.08 88888.00 2006-09-26 10:48:40.407 269 18213.26 103.36 52832.19 88888.00 2006-09-26 10:48:40.907 269 18213.21 103.46 52832.20 88888.00 2006-09-26 10:48:41.407 269 18213.23 103.47 52832.19 88888.00 2006-09-26 10:48:41.907 269 18213.25 103.47 52832.07 88888.00 2006-09-26 10:48:42.407 269 18213.19 103.51 52831.99 88888.00 2006-09-26 10:48:42.907 269 18213.20 103.57 52831.91 88888.00 2006-09-26 10:48:43.407 269 18213.19 103.82 52831.97 88888.00 2006-09-26 10:48:43.907 269 18213.09 103.86 52831.99 88888.00 2006-09-26 10:48:44.407 269 18213.17 103.65 52831.98 88888.00 2006-09-26 10:48:44.907 269 18213.16 103.56 52831.97 88888.00 2006-09-26 10:48:45.407 269 18213.11 103.54 52832.05 88888.00 2006-09-26 10:48:45.907 269 18213.19 103.54 52832.17 88888.00 2006-09-26 10:48:46.407 269 18213.26 103.61 52832.10 88888.00 2006-09-26 10:48:46.907 269 18213.30 103.61 52831.98 88888.00 2006-09-26 10:48:47.407 269 18213.22 103.55 52832.09 88888.00 2006-09-26 10:48:47.907 269 18213.24 103.61 52832.02 88888.00 2006-09-26 10:48:48.407 269 18213.20 103.65 52831.98 88888.00 2006-09-26 10:48:48.907 269 18213.23 103.70 52832.12 88888.00 2006-09-26 10:48:49.407 269 18213.25 103.71 52832.09 88888.00 2006-09-26 10:48:49.907 269 18213.27 103.72 52832.07 88888.00 2006-09-26 10:48:50.407 269 18213.24 103.78 52832.18 88888.00 2006-09-26 10:48:50.907 269 18213.23 103.76 52832.12 88888.00 2006-09-26 10:48:51.407 269 18213.30 103.81 52831.96 88888.00 2006-09-26 10:48:51.907 269 18213.22 103.78 52832.00 88888.00 2006-09-26 10:48:52.407 269 18213.16 103.76 52832.13 88888.00 2006-09-26 10:48:52.907 269 18213.16 103.81 52832.20 88888.00 2006-09-26 10:48:53.407 269 18213.20 103.80 52832.09 88888.00 2006-09-26 10:48:53.907 269 18213.25 103.85 52832.07 88888.00 2006-09-26 10:48:54.407 269 18213.21 103.75 52832.13 88888.00 2006-09-26 10:48:54.907 269 18213.14 103.83 52832.26 88888.00 2006-09-26 10:48:55.407 269 18213.13 103.79 52832.18 88888.00 2006-09-26 10:48:55.907 269 18213.17 103.74 52832.18 88888.00 2006-09-26 10:48:56.407 269 18213.19 103.74 52832.09 88888.00 2006-09-26 10:48:56.907 269 18213.15 103.75 52832.05 88888.00 2006-09-26 10:48:57.407 269 18213.14 103.74 52832.12 88888.00 2006-09-26 10:48:57.907 269 18213.12 103.81 52832.09 88888.00 2006-09-26 10:48:58.407 269 18213.16 103.89 52832.06 88888.00 2006-09-26 10:48:58.907 269 18213.11 103.97 52832.00 88888.00 2006-09-26 10:48:59.407 269 18213.09 104.13 52832.06 88888.00 2006-09-26 10:48:59.907 269 18213.13 103.92 52832.04 88888.00 2006-09-26 10:49:00.407 269 18213.22 103.94 52831.94 88888.00 2006-09-26 10:49:00.907 269 18213.24 104.00 52832.00 88888.00 2006-09-26 10:49:01.407 269 18213.34 103.95 52832.19 88888.00 2006-09-26 10:49:01.907 269 18213.34 104.08 52832.22 88888.00 2006-09-26 10:49:02.407 269 18213.27 104.02 52832.16 88888.00 2006-09-26 10:49:02.907 269 18213.23 103.99 52832.11 88888.00 2006-09-26 10:49:03.407 269 18213.26 103.91 52832.23 88888.00 2006-09-26 10:49:03.907 269 18213.38 103.95 52832.29 88888.00 2006-09-26 10:49:04.407 269 18213.26 103.92 52832.11 88888.00 2006-09-26 10:49:04.907 269 18213.24 103.96 52832.14 88888.00 2006-09-26 10:49:05.407 269 18213.32 103.92 52832.19 88888.00 2006-09-26 10:49:05.907 269 18213.36 104.03 52832.14 88888.00 2006-09-26 10:49:06.407 269 18213.42 104.03 52832.17 88888.00 2006-09-26 10:49:06.907 269 18213.38 104.00 52832.18 88888.00 2006-09-26 10:49:07.407 269 18213.41 104.08 52832.26 88888.00 2006-09-26 10:49:07.907 269 18213.35 104.18 52832.20 88888.00 2006-09-26 10:49:08.407 269 18213.36 104.24 52832.14 88888.00 2006-09-26 10:49:08.907 269 18213.45 104.04 52832.09 88888.00 2006-09-26 10:49:09.407 269 18213.49 104.12 52832.16 88888.00 2006-09-26 10:49:09.907 269 18213.52 104.37 52832.22 88888.00 2006-09-26 10:49:10.407 269 18213.63 104.18 52832.24 88888.00 2006-09-26 10:49:10.907 269 18213.70 104.09 52832.17 88888.00 2006-09-26 10:49:11.407 269 18213.76 104.02 52832.11 88888.00 2006-09-26 10:49:11.907 269 18213.65 104.05 52832.12 88888.00 2006-09-26 10:49:12.407 269 18213.65 104.10 52832.17 88888.00 2006-09-26 10:49:12.907 269 18213.64 104.14 52832.22 88888.00 2006-09-26 10:49:13.407 269 18213.64 104.26 52832.17 88888.00 2006-09-26 10:49:13.907 269 18213.54 104.38 52832.18 88888.00 2006-09-26 10:49:14.407 269 18213.44 104.16 52832.12 88888.00 2006-09-26 10:49:14.907 269 18213.58 104.10 52832.09 88888.00 2006-09-26 10:49:15.407 269 18213.62 104.16 52832.17 88888.00 2006-09-26 10:49:15.907 269 18213.57 104.19 52832.12 88888.00 2006-09-26 10:49:16.407 269 18213.56 104.24 52832.11 88888.00 2006-09-26 10:49:16.907 269 18213.58 104.21 52832.00 88888.00 2006-09-26 10:49:17.407 269 18213.57 104.20 52832.11 88888.00 2006-09-26 10:49:17.907 269 18213.59 104.13 52832.16 88888.00 2006-09-26 10:49:18.407 269 18213.62 104.16 52831.99 88888.00 2006-09-26 10:49:18.907 269 18213.64 104.24 52831.94 88888.00 2006-09-26 10:49:19.407 269 18213.74 104.30 52831.89 88888.00 2006-09-26 10:49:19.907 269 18213.64 104.31 52832.11 88888.00 2006-09-26 10:49:20.407 269 18213.66 104.43 52832.13 88888.00 2006-09-26 10:49:20.907 269 18213.66 104.50 52832.09 88888.00 2006-09-26 10:49:21.407 269 18213.70 104.48 52832.07 88888.00 2006-09-26 10:49:21.907 269 18213.67 104.55 52832.09 88888.00 2006-09-26 10:49:22.407 269 18213.62 104.34 52832.14 88888.00 2006-09-26 10:49:22.907 269 18213.62 104.45 52831.97 88888.00 2006-09-26 10:49:23.407 269 18213.56 104.64 52831.89 88888.00 2006-09-26 10:49:23.907 269 18213.71 104.48 52831.99 88888.00 2006-09-26 10:49:24.407 269 18214.04 104.63 52831.94 88888.00 2006-09-26 10:49:24.907 269 18214.06 104.43 52831.94 88888.00 2006-09-26 10:49:25.407 269 18213.96 104.34 52831.86 88888.00 2006-09-26 10:49:25.907 269 18214.02 104.34 52831.93 88888.00 2006-09-26 10:49:26.407 269 18214.20 104.35 52832.00 88888.00 2006-09-26 10:49:26.907 269 18214.30 104.31 52831.98 88888.00 2006-09-26 10:49:27.407 269 18214.17 104.33 52831.88 88888.00 2006-09-26 10:49:27.907 269 18214.22 104.56 52831.89 88888.00 2006-09-26 10:49:28.407 269 18214.24 104.46 52831.93 88888.00 2006-09-26 10:49:28.907 269 18214.17 104.32 52831.98 88888.00 2006-09-26 10:49:29.407 269 18214.25 104.23 52831.89 88888.00 2006-09-26 10:49:29.907 269 18214.24 104.25 52831.75 88888.00 2006-09-26 10:49:30.407 269 18214.15 104.35 52831.81 88888.00 2006-09-26 10:49:30.907 269 18214.25 104.51 52831.99 88888.00 2006-09-26 10:49:31.407 269 18213.92 104.26 52832.06 88888.00 2006-09-26 10:49:31.907 269 18213.71 104.15 52831.96 88888.00 2006-09-26 10:49:32.407 269 18213.58 104.29 52831.83 88888.00 2006-09-26 10:49:32.907 269 18213.53 104.30 52831.82 88888.00 2006-09-26 10:49:33.407 269 18213.57 104.32 52831.88 88888.00 2006-09-26 10:49:33.907 269 18213.56 104.31 52831.98 88888.00 2006-09-26 10:49:34.407 269 18213.62 104.28 52832.06 88888.00 2006-09-26 10:49:34.907 269 18213.59 104.34 52832.02 88888.00 2006-09-26 10:49:35.407 269 18213.70 104.70 52831.94 88888.00 2006-09-26 10:49:35.907 269 18213.71 104.64 52831.84 88888.00 2006-09-26 10:49:36.407 269 18213.64 104.42 52831.87 88888.00 2006-09-26 10:49:36.907 269 18213.71 104.37 52832.06 88888.00 2006-09-26 10:49:37.407 269 18213.75 104.34 52832.05 88888.00 2006-09-26 10:49:37.907 269 18213.64 104.38 52831.99 88888.00 2006-09-26 10:49:38.407 269 18213.73 104.53 52832.00 88888.00 2006-09-26 10:49:38.907 269 18213.81 104.36 52832.07 88888.00 2006-09-26 10:49:39.407 269 18213.81 104.26 52832.01 88888.00 2006-09-26 10:49:39.907 269 18213.80 104.32 52831.97 88888.00 2006-09-26 10:49:40.407 269 18213.80 104.24 52831.88 88888.00 2006-09-26 10:49:40.907 269 18213.80 104.28 52831.84 88888.00 2006-09-26 10:49:41.407 269 18213.77 104.20 52831.90 88888.00 2006-09-26 10:49:41.907 269 18213.67 104.35 52832.04 88888.00 2006-09-26 10:49:42.407 269 18213.68 104.41 52832.06 88888.00 2006-09-26 10:49:42.907 269 18213.69 104.35 52832.00 88888.00 2006-09-26 10:49:43.407 269 18213.73 104.44 52831.93 88888.00 2006-09-26 10:49:43.907 269 18213.80 104.44 52831.86 88888.00 2006-09-26 10:49:44.407 269 18213.88 104.37 52831.77 88888.00 2006-09-26 10:49:44.907 269 18213.87 104.34 52831.87 88888.00 2006-09-26 10:49:45.407 269 18213.80 104.41 52831.98 88888.00 2006-09-26 10:49:45.907 269 18213.76 104.42 52832.04 88888.00 2006-09-26 10:49:46.407 269 18213.86 104.35 52832.08 88888.00 2006-09-26 10:49:46.907 269 18213.98 104.32 52832.06 88888.00 2006-09-26 10:49:47.407 269 18214.08 104.35 52832.04 88888.00 2006-09-26 10:49:47.907 269 18213.95 104.35 52831.97 88888.00 2006-09-26 10:49:48.407 269 18214.04 104.35 52831.89 88888.00 2006-09-26 10:49:48.907 269 18213.99 104.39 52831.93 88888.00 2006-09-26 10:49:49.407 269 18214.04 104.37 52832.00 88888.00 2006-09-26 10:49:49.907 269 18214.04 104.35 52831.97 88888.00 2006-09-26 10:49:50.407 269 18213.96 104.44 52832.01 88888.00 2006-09-26 10:49:50.907 269 18214.04 104.65 52832.08 88888.00 2006-09-26 10:49:51.407 269 18214.08 104.53 52832.04 88888.00 2006-09-26 10:49:51.907 269 18214.15 104.47 52831.93 88888.00 2006-09-26 10:49:52.407 269 18214.20 104.40 52831.97 88888.00 2006-09-26 10:49:52.907 269 18214.21 104.35 52832.01 88888.00 2006-09-26 10:49:53.407 269 18214.21 104.28 52831.94 88888.00 2006-09-26 10:49:53.907 269 18214.17 104.23 52831.93 88888.00 2006-09-26 10:49:54.407 269 18214.09 104.29 52831.99 88888.00 2006-09-26 10:49:54.907 269 18214.21 104.25 52831.93 88888.00 2006-09-26 10:49:55.407 269 18214.23 104.26 52831.93 88888.00 2006-09-26 10:49:55.907 269 18214.11 104.21 52831.89 88888.00 2006-09-26 10:49:56.407 269 18214.15 104.17 52831.88 88888.00 2006-09-26 10:49:56.907 269 18214.13 104.20 52831.88 88888.00 2006-09-26 10:49:57.407 269 18214.07 104.20 52831.72 88888.00 2006-09-26 10:49:57.907 269 18214.02 104.29 52831.68 88888.00 2006-09-26 10:49:58.407 269 18214.14 104.26 52831.78 88888.00 2006-09-26 10:49:58.907 269 18214.22 104.31 52831.91 88888.00 2006-09-26 10:49:59.407 269 18214.19 104.28 52831.99 88888.00 2006-09-26 10:49:59.907 269 18214.23 104.25 52831.89 88888.00 2006-09-26 10:50:00.407 269 18214.21 104.23 52831.94 88888.00 2006-09-26 10:50:00.907 269 18214.30 104.23 52832.04 88888.00 2006-09-26 10:50:01.407 269 18214.29 104.22 52832.04 88888.00 2006-09-26 10:50:01.907 269 18214.39 104.18 52831.90 88888.00 2006-09-26 10:50:02.407 269 18214.19 104.18 52831.93 88888.00 2006-09-26 10:50:02.907 269 18214.17 104.16 52831.95 88888.00 2006-09-26 10:50:03.407 269 18214.14 104.11 52831.87 88888.00 2006-09-26 10:50:03.907 269 18214.10 104.14 52831.82 88888.00 2006-09-26 10:50:04.407 269 18214.19 104.21 52831.95 88888.00 2006-09-26 10:50:04.907 269 18214.20 104.29 52832.08 88888.00 2006-09-26 10:50:05.407 269 18214.24 104.19 52832.12 88888.00 2006-09-26 10:50:05.907 269 18214.29 104.15 52831.96 88888.00 2006-09-26 10:50:06.407 269 18214.34 104.10 52831.93 88888.00 2006-09-26 10:50:06.907 269 18214.34 104.14 52831.95 88888.00 2006-09-26 10:50:07.407 269 18214.38 104.16 52831.88 88888.00 2006-09-26 10:50:07.907 269 18214.38 104.11 52832.02 88888.00 2006-09-26 10:50:08.407 269 18214.39 104.21 52832.18 88888.00 2006-09-26 10:50:08.907 269 18214.39 104.16 52832.14 88888.00 2006-09-26 10:50:09.407 269 18214.38 104.16 52831.98 88888.00 2006-09-26 10:50:09.907 269 18214.34 104.11 52831.96 88888.00 2006-09-26 10:50:10.407 269 18214.27 104.17 52832.00 88888.00 2006-09-26 10:50:10.907 269 18214.18 104.21 52832.00 88888.00 2006-09-26 10:50:11.407 269 18214.15 104.08 52832.06 88888.00 2006-09-26 10:50:11.907 269 18214.08 104.05 52832.09 88888.00 2006-09-26 10:50:12.407 269 18214.03 104.12 52832.24 88888.00 2006-09-26 10:50:12.907 269 18214.18 104.29 52832.29 88888.00 2006-09-26 10:50:13.407 269 18214.12 104.10 52832.31 88888.00 2006-09-26 10:50:13.907 269 18214.02 104.00 52832.39 88888.00 2006-09-26 10:50:14.407 269 18213.95 104.13 52832.40 88888.00 2006-09-26 10:50:14.907 269 18214.14 103.96 52832.43 88888.00 2006-09-26 10:50:15.407 269 18214.20 104.03 52832.39 88888.00 2006-09-26 10:50:15.907 269 18214.10 104.01 52832.37 88888.00 2006-09-26 10:50:16.407 269 18214.03 104.18 52832.35 88888.00 2006-09-26 10:50:16.907 269 18214.10 104.07 52832.31 88888.00 2006-09-26 10:50:17.407 269 18213.98 103.95 52832.30 88888.00 2006-09-26 10:50:17.907 269 18214.01 103.84 52832.26 88888.00 2006-09-26 10:50:18.407 269 18214.02 103.92 52832.18 88888.00 2006-09-26 10:50:18.907 269 18213.96 103.92 52832.06 88888.00 2006-09-26 10:50:19.407 269 18213.86 103.91 52832.17 88888.00 2006-09-26 10:50:19.907 269 18213.93 103.83 52832.14 88888.00 2006-09-26 10:50:20.407 269 18214.00 103.90 52832.24 88888.00 2006-09-26 10:50:20.907 269 18213.85 103.85 52832.14 88888.00 2006-09-26 10:50:21.407 269 18213.80 103.83 52832.16 88888.00 2006-09-26 10:50:21.907 269 18213.88 103.80 52832.11 88888.00 2006-09-26 10:50:22.407 269 18213.71 103.95 52832.10 88888.00 2006-09-26 10:50:22.907 269 18213.70 104.00 52832.08 88888.00 2006-09-26 10:50:23.407 269 18213.69 104.01 52832.16 88888.00 2006-09-26 10:50:23.907 269 18213.68 104.01 52832.25 88888.00 2006-09-26 10:50:24.407 269 18213.58 104.10 52832.43 88888.00 2006-09-26 10:50:24.907 269 18213.68 104.26 52832.39 88888.00 2006-09-26 10:50:25.407 269 18213.74 104.11 52832.43 88888.00 2006-09-26 10:50:25.907 269 18213.70 104.19 52832.36 88888.00 2006-09-26 10:50:26.407 269 18213.64 104.11 52832.33 88888.00 2006-09-26 10:50:26.907 269 18213.54 104.00 52832.45 88888.00 2006-09-26 10:50:27.407 269 18213.48 103.90 52832.41 88888.00 2006-09-26 10:50:27.907 269 18213.53 103.94 52832.34 88888.00 2006-09-26 10:50:28.407 269 18213.48 104.12 52832.36 88888.00 2006-09-26 10:50:28.907 269 18213.51 104.18 52832.39 88888.00 2006-09-26 10:50:29.407 269 18213.55 104.14 52832.44 88888.00 2006-09-26 10:50:29.907 269 18213.47 104.19 52832.43 88888.00 2006-09-26 10:50:30.407 269 18213.45 104.22 52832.39 88888.00 2006-09-26 10:50:30.907 269 18213.39 104.26 52832.40 88888.00 2006-09-26 10:50:31.407 269 18213.46 104.22 52832.42 88888.00 2006-09-26 10:50:31.907 269 18213.57 104.10 52832.43 88888.00 2006-09-26 10:50:32.407 269 18213.65 104.13 52832.30 88888.00 2006-09-26 10:50:32.907 269 18213.70 104.06 52832.34 88888.00 2006-09-26 10:50:33.407 269 18213.67 104.11 52832.44 88888.00 2006-09-26 10:50:33.907 269 18213.64 104.16 52832.45 88888.00 2006-09-26 10:50:34.407 269 18213.70 104.16 52832.48 88888.00 2006-09-26 10:50:34.907 269 18213.55 104.23 52832.49 88888.00 2006-09-26 10:50:35.407 269 18213.54 104.33 52832.42 88888.00 2006-09-26 10:50:35.907 269 18213.66 104.28 52832.32 88888.00 2006-09-26 10:50:36.407 269 18213.67 104.21 52832.32 88888.00 2006-09-26 10:50:36.907 269 18213.73 104.19 52832.25 88888.00 2006-09-26 10:50:37.407 269 18213.56 104.26 52832.24 88888.00 2006-09-26 10:50:37.907 269 18213.48 104.22 52832.24 88888.00 2006-09-26 10:50:38.407 269 18213.48 104.43 52832.30 88888.00 2006-09-26 10:50:38.907 269 18213.46 104.44 52832.32 88888.00 2006-09-26 10:50:39.407 269 18213.49 104.17 52832.25 88888.00 2006-09-26 10:50:39.907 269 18213.65 104.05 52832.32 88888.00 2006-09-26 10:50:40.407 269 18213.64 104.17 52832.26 88888.00 2006-09-26 10:50:40.907 269 18213.56 104.26 52832.28 88888.00 2006-09-26 10:50:41.407 269 18213.53 104.18 52832.26 88888.00 2006-09-26 10:50:41.907 269 18213.43 104.17 52832.31 88888.00 2006-09-26 10:50:42.407 269 18213.56 104.18 52832.34 88888.00 2006-09-26 10:50:42.907 269 18213.57 104.29 52832.46 88888.00 2006-09-26 10:50:43.407 269 18213.43 104.24 52832.42 88888.00 2006-09-26 10:50:43.907 269 18213.44 104.18 52832.28 88888.00 2006-09-26 10:50:44.407 269 18213.56 104.20 52832.37 88888.00 2006-09-26 10:50:44.907 269 18213.73 104.18 52832.41 88888.00 2006-09-26 10:50:45.407 269 18213.71 104.17 52832.34 88888.00 2006-09-26 10:50:45.907 269 18213.69 104.23 52832.45 88888.00 2006-09-26 10:50:46.407 269 18213.70 104.29 52832.45 88888.00 2006-09-26 10:50:46.907 269 18213.70 104.29 52832.55 88888.00 2006-09-26 10:50:47.407 269 18213.71 104.25 52832.57 88888.00 2006-09-26 10:50:47.907 269 18213.63 104.29 52832.63 88888.00 2006-09-26 10:50:48.407 269 18213.64 104.31 52832.55 88888.00 2006-09-26 10:50:48.907 269 18213.60 104.30 52832.40 88888.00 2006-09-26 10:50:49.407 269 18213.62 104.43 52832.26 88888.00 2006-09-26 10:50:49.907 269 18213.56 104.41 52832.20 88888.00 2006-09-26 10:50:50.407 269 18213.56 104.30 52832.19 88888.00 2006-09-26 10:50:50.907 269 18213.71 104.26 52832.25 88888.00 2006-09-26 10:50:51.407 269 18213.69 104.30 52832.21 88888.00 2006-09-26 10:50:51.907 269 18213.73 104.31 52832.10 88888.00 2006-09-26 10:50:52.407 269 18213.78 104.33 52832.16 88888.00 2006-09-26 10:50:52.907 269 18213.67 104.37 52832.20 88888.00 2006-09-26 10:50:53.407 269 18213.67 104.34 52832.34 88888.00 2006-09-26 10:50:53.907 269 18213.60 104.35 52832.32 88888.00 2006-09-26 10:50:54.407 269 18213.57 104.47 52832.31 88888.00 2006-09-26 10:50:54.907 269 18213.68 104.44 52832.33 88888.00 2006-09-26 10:50:55.407 269 18213.88 104.49 52832.44 88888.00 2006-09-26 10:50:55.907 269 18213.78 104.42 52832.34 88888.00 2006-09-26 10:50:56.407 269 18213.71 104.40 52832.32 88888.00 2006-09-26 10:50:56.907 269 18213.76 104.35 52832.30 88888.00 2006-09-26 10:50:57.407 269 18213.88 104.32 52832.39 88888.00 2006-09-26 10:50:57.907 269 18213.97 104.47 52832.53 88888.00 2006-09-26 10:50:58.407 269 18213.92 104.44 52832.52 88888.00 2006-09-26 10:50:58.907 269 18213.92 104.49 52832.48 88888.00 2006-09-26 10:50:59.407 269 18213.88 104.51 52832.48 88888.00 2006-09-26 10:50:59.907 269 18213.82 104.69 52832.44 88888.00 2006-09-26 10:51:00.407 269 18213.84 104.50 52832.44 88888.00 2006-09-26 10:51:00.907 269 18213.87 104.23 52832.47 88888.00 2006-09-26 10:51:01.407 269 18213.99 104.25 52832.43 88888.00 2006-09-26 10:51:01.907 269 18213.98 104.24 52832.45 88888.00 2006-09-26 10:51:02.407 269 18213.79 104.23 52832.46 88888.00 2006-09-26 10:51:02.907 269 18213.97 104.21 52832.37 88888.00 2006-09-26 10:51:03.407 269 18213.88 104.16 52832.22 88888.00 2006-09-26 10:51:03.907 269 18213.95 104.11 52832.21 88888.00 2006-09-26 10:51:04.407 269 18213.98 104.01 52832.28 88888.00 2006-09-26 10:51:04.907 269 18213.88 104.15 52832.22 88888.00 2006-09-26 10:51:05.407 269 18213.85 104.25 52832.18 88888.00 2006-09-26 10:51:05.907 269 18213.93 104.29 52832.29 88888.00 2006-09-26 10:51:06.407 269 18213.90 104.18 52832.32 88888.00 2006-09-26 10:51:06.907 269 18214.01 104.16 52832.25 88888.00 2006-09-26 10:51:07.407 269 18213.97 104.29 52832.30 88888.00 2006-09-26 10:51:07.907 269 18213.97 104.17 52832.44 88888.00 2006-09-26 10:51:08.407 269 18214.08 104.16 52832.41 88888.00 2006-09-26 10:51:08.907 269 18214.02 104.22 52832.33 88888.00 2006-09-26 10:51:09.407 269 18214.10 104.21 52832.29 88888.00 2006-09-26 10:51:09.907 269 18214.14 104.24 52832.33 88888.00 2006-09-26 10:51:10.407 269 18214.12 104.24 52832.42 88888.00 2006-09-26 10:51:10.907 269 18214.19 104.19 52832.37 88888.00 2006-09-26 10:51:11.407 269 18214.09 104.19 52832.31 88888.00 2006-09-26 10:51:11.907 269 18214.12 104.18 52832.29 88888.00 2006-09-26 10:51:12.407 269 18214.02 104.17 52832.29 88888.00 2006-09-26 10:51:12.907 269 18213.99 104.34 52832.34 88888.00 2006-09-26 10:51:13.407 269 18214.10 104.25 52832.29 88888.00 2006-09-26 10:51:13.907 269 18214.08 104.26 52832.25 88888.00 2006-09-26 10:51:14.407 269 18214.07 104.21 52832.26 88888.00 2006-09-26 10:51:14.907 269 18213.89 104.20 52832.09 88888.00 2006-09-26 10:51:15.407 269 18213.89 104.17 52832.12 88888.00 2006-09-26 10:51:15.907 269 18213.97 104.12 52832.09 88888.00 2006-09-26 10:51:16.407 269 18213.97 104.10 52832.11 88888.00 2006-09-26 10:51:16.907 269 18213.89 104.24 52832.14 88888.00 2006-09-26 10:51:17.407 269 18213.80 104.26 52832.11 88888.00 2006-09-26 10:51:17.907 269 18213.79 104.11 52832.26 88888.00 2006-09-26 10:51:18.407 269 18213.81 104.02 52832.41 88888.00 2006-09-26 10:51:18.907 269 18213.80 104.05 52832.52 88888.00 2006-09-26 10:51:19.407 269 18213.79 104.15 52832.48 88888.00 2006-09-26 10:51:19.907 269 18213.93 104.21 52832.41 88888.00 2006-09-26 10:51:20.407 269 18213.92 104.50 52832.43 88888.00 2006-09-26 10:51:20.907 269 18213.89 104.38 52832.41 88888.00 2006-09-26 10:51:21.407 269 18213.91 104.10 52832.35 88888.00 2006-09-26 10:51:21.907 269 18213.98 104.25 52832.45 88888.00 2006-09-26 10:51:22.407 269 18214.00 104.52 52832.41 88888.00 2006-09-26 10:51:22.907 269 18214.06 104.49 52832.39 88888.00 2006-09-26 10:51:23.407 269 18214.01 104.17 52832.40 88888.00 2006-09-26 10:51:23.907 269 18213.89 104.08 52832.53 88888.00 2006-09-26 10:51:24.407 269 18213.96 104.02 52832.63 88888.00 2006-09-26 10:51:24.907 269 18214.04 103.97 52832.60 88888.00 2006-09-26 10:51:25.407 269 18213.97 103.95 52832.52 88888.00 2006-09-26 10:51:25.907 269 18213.86 104.14 52832.44 88888.00 2006-09-26 10:51:26.407 269 18213.91 104.38 52832.44 88888.00 2006-09-26 10:51:26.907 269 18213.84 104.16 52832.46 88888.00 2006-09-26 10:51:27.407 269 18213.79 104.02 52832.53 88888.00 2006-09-26 10:51:27.907 269 18213.91 103.96 52832.55 88888.00 2006-09-26 10:51:28.407 269 18213.93 103.90 52832.56 88888.00 2006-09-26 10:51:28.907 269 18213.90 103.86 52832.56 88888.00 2006-09-26 10:51:29.407 269 18213.88 103.90 52832.52 88888.00 2006-09-26 10:51:29.907 269 18213.89 103.99 52832.41 88888.00 2006-09-26 10:51:30.407 269 18213.86 104.03 52832.30 88888.00 2006-09-26 10:51:30.907 269 18213.78 103.87 52832.45 88888.00 2006-09-26 10:51:31.407 269 18213.78 103.79 52832.53 88888.00 2006-09-26 10:51:31.907 269 18213.86 103.82 52832.56 88888.00 2006-09-26 10:51:32.407 269 18213.90 103.84 52832.63 88888.00 2006-09-26 10:51:32.907 269 18213.78 103.89 52832.53 88888.00 2006-09-26 10:51:33.407 269 18213.87 103.96 52832.48 88888.00 2006-09-26 10:51:33.907 269 18213.78 103.86 52832.46 88888.00 2006-09-26 10:51:34.407 269 18213.71 103.86 52832.53 88888.00 2006-09-26 10:51:34.907 269 18213.68 103.81 52832.57 88888.00 2006-09-26 10:51:35.407 269 18213.79 103.80 52832.51 88888.00 2006-09-26 10:51:35.907 269 18213.84 103.79 52832.32 88888.00 2006-09-26 10:51:36.407 269 18213.89 103.85 52832.36 88888.00 2006-09-26 10:51:36.907 269 18213.89 103.83 52832.39 88888.00 2006-09-26 10:51:37.407 269 18213.91 103.74 52832.35 88888.00 2006-09-26 10:51:37.907 269 18213.87 103.65 52832.42 88888.00 2006-09-26 10:51:38.407 269 18213.88 103.67 52832.47 88888.00 2006-09-26 10:51:38.907 269 18213.79 103.69 52832.43 88888.00 2006-09-26 10:51:39.407 269 18213.82 103.75 52832.37 88888.00 2006-09-26 10:51:39.907 269 18213.81 103.68 52832.44 88888.00 2006-09-26 10:51:40.407 269 18213.87 103.64 52832.34 88888.00 2006-09-26 10:51:40.907 269 18213.74 103.71 52832.33 88888.00 2006-09-26 10:51:41.407 269 18213.76 103.67 52832.45 88888.00 2006-09-26 10:51:41.907 269 18213.75 103.61 52832.46 88888.00 2006-09-26 10:51:42.407 269 18213.80 103.63 52832.44 88888.00 2006-09-26 10:51:42.907 269 18213.86 103.79 52832.32 88888.00 2006-09-26 10:51:43.407 269 18213.85 103.75 52832.44 88888.00 2006-09-26 10:51:43.907 269 18213.81 103.64 52832.55 88888.00 2006-09-26 10:51:44.407 269 18213.80 103.67 52832.45 88888.00 2006-09-26 10:51:44.907 269 18213.76 103.55 52832.54 88888.00 2006-09-26 10:51:45.407 269 18213.85 103.63 52832.51 88888.00 2006-09-26 10:51:45.907 269 18213.79 103.89 52832.65 88888.00 2006-09-26 10:51:46.407 269 18213.76 103.78 52832.72 88888.00 2006-09-26 10:51:46.907 269 18213.70 103.68 52832.72 88888.00 2006-09-26 10:51:47.407 269 18213.68 103.52 52832.60 88888.00 2006-09-26 10:51:47.907 269 18213.80 103.56 52832.58 88888.00 2006-09-26 10:51:48.407 269 18213.88 103.47 52832.54 88888.00 2006-09-26 10:51:48.907 269 18213.86 103.46 52832.35 88888.00 2006-09-26 10:51:49.407 269 18213.75 103.55 52832.35 88888.00 2006-09-26 10:51:49.907 269 18213.86 103.49 52832.42 88888.00 2006-09-26 10:51:50.407 269 18213.90 103.44 52832.40 88888.00 2006-09-26 10:51:50.907 269 18213.93 103.44 52832.44 88888.00 2006-09-26 10:51:51.407 269 18213.85 103.39 52832.55 88888.00 2006-09-26 10:51:51.907 269 18213.81 103.37 52832.53 88888.00 2006-09-26 10:51:52.407 269 18213.81 103.37 52832.59 88888.00 2006-09-26 10:51:52.907 269 18213.66 103.34 52832.57 88888.00 2006-09-26 10:51:53.407 269 18213.68 103.38 52832.60 88888.00 2006-09-26 10:51:53.907 269 18213.74 103.31 52832.54 88888.00 2006-09-26 10:51:54.407 269 18213.74 103.26 52832.44 88888.00 2006-09-26 10:51:54.907 269 18213.67 103.26 52832.41 88888.00 2006-09-26 10:51:55.407 269 18213.68 103.28 52832.35 88888.00 2006-09-26 10:51:55.907 269 18213.76 103.25 52832.31 88888.00 2006-09-26 10:51:56.407 269 18213.81 103.45 52832.30 88888.00 2006-09-26 10:51:56.907 269 18213.79 103.39 52832.26 88888.00 2006-09-26 10:51:57.407 269 18213.64 103.16 52832.33 88888.00 2006-09-26 10:51:57.907 269 18213.57 103.14 52832.37 88888.00 2006-09-26 10:51:58.407 269 18213.49 103.14 52832.40 88888.00 2006-09-26 10:51:58.907 269 18213.54 103.26 52832.32 88888.00 2006-09-26 10:51:59.407 269 18213.46 103.19 52832.30 88888.00 2006-09-26 10:51:59.907 269 18213.55 103.23 52832.34 88888.00 2006-09-26 10:52:00.407 269 18213.58 103.21 52832.47 88888.00 2006-09-26 10:52:00.907 269 18213.56 103.26 52832.37 88888.00 2006-09-26 10:52:01.407 269 18213.57 103.34 52832.36 88888.00 2006-09-26 10:52:01.907 269 18213.53 103.32 52832.53 88888.00 2006-09-26 10:52:02.407 269 18213.42 103.25 52832.51 88888.00 2006-09-26 10:52:02.907 269 18213.43 103.31 52832.49 88888.00 2006-09-26 10:52:03.407 269 18213.46 103.22 52832.56 88888.00 2006-09-26 10:52:03.907 269 18213.34 103.15 52832.65 88888.00 2006-09-26 10:52:04.407 269 18213.39 103.20 52832.54 88888.00 2006-09-26 10:52:04.907 269 18213.42 103.16 52832.49 88888.00 2006-09-26 10:52:05.407 269 18213.48 103.31 52832.46 88888.00 2006-09-26 10:52:05.907 269 18213.53 103.15 52832.52 88888.00 2006-09-26 10:52:06.407 269 18213.60 103.12 52832.47 88888.00 2006-09-26 10:52:06.907 269 18213.56 103.26 52832.43 88888.00 2006-09-26 10:52:07.407 269 18213.45 103.25 52832.48 88888.00 2006-09-26 10:52:07.907 269 18213.46 103.38 52832.58 88888.00 2006-09-26 10:52:08.407 269 18213.51 103.17 52832.62 88888.00 2006-09-26 10:52:08.907 269 18213.44 103.16 52832.57 88888.00 2006-09-26 10:52:09.407 269 18213.53 103.26 52832.52 88888.00 2006-09-26 10:52:09.907 269 18213.36 103.25 52832.52 88888.00 2006-09-26 10:52:10.407 269 18213.35 103.20 52832.48 88888.00 2006-09-26 10:52:10.907 269 18213.28 103.21 52832.47 88888.00 2006-09-26 10:52:11.407 269 18213.33 103.21 52832.46 88888.00 2006-09-26 10:52:11.907 269 18213.33 103.20 52832.53 88888.00 2006-09-26 10:52:12.407 269 18213.36 103.28 52832.51 88888.00 2006-09-26 10:52:12.907 269 18213.28 103.19 52832.48 88888.00 2006-09-26 10:52:13.407 269 18213.23 103.42 52832.43 88888.00 2006-09-26 10:52:13.907 269 18213.33 103.51 52832.37 88888.00 2006-09-26 10:52:14.407 269 18213.32 103.41 52832.39 88888.00 2006-09-26 10:52:14.907 269 18213.33 103.35 52832.43 88888.00 2006-09-26 10:52:15.407 269 18213.38 103.23 52832.53 88888.00 2006-09-26 10:52:15.907 269 18213.34 103.19 52832.62 88888.00 2006-09-26 10:52:16.407 269 18213.26 103.22 52832.48 88888.00 2006-09-26 10:52:16.907 269 18213.27 103.30 52832.49 88888.00 2006-09-26 10:52:17.407 269 18213.36 103.32 52832.57 88888.00 2006-09-26 10:52:17.907 269 18213.38 103.11 52832.57 88888.00 2006-09-26 10:52:18.407 269 18213.31 103.20 52832.56 88888.00 2006-09-26 10:52:18.907 269 18213.25 103.19 52832.57 88888.00 2006-09-26 10:52:19.407 269 18213.28 103.18 52832.55 88888.00 2006-09-26 10:52:19.907 269 18213.20 103.10 52832.67 88888.00 2006-09-26 10:52:20.407 269 18213.22 103.04 52832.60 88888.00 2006-09-26 10:52:20.907 269 18213.23 103.03 52832.49 88888.00 2006-09-26 10:52:21.407 269 18213.32 102.97 52832.46 88888.00 2006-09-26 10:52:21.907 269 18213.26 102.95 52832.62 88888.00 2006-09-26 10:52:22.407 269 18213.19 103.02 52832.64 88888.00 2006-09-26 10:52:22.907 269 18213.13 103.03 52832.60 88888.00 2006-09-26 10:52:23.407 269 18213.12 103.01 52832.78 88888.00 2006-09-26 10:52:23.907 269 18213.13 102.99 52832.76 88888.00 2006-09-26 10:52:24.407 269 18213.05 103.02 52832.72 88888.00 2006-09-26 10:52:24.907 269 18213.06 103.09 52832.91 88888.00 2006-09-26 10:52:25.407 269 18213.00 103.18 52832.88 88888.00 2006-09-26 10:52:25.907 269 18212.93 103.24 52832.84 88888.00 2006-09-26 10:52:26.407 269 18212.91 103.43 52832.78 88888.00 2006-09-26 10:52:26.907 269 18212.97 103.43 52832.77 88888.00 2006-09-26 10:52:27.407 269 18213.08 103.28 52832.76 88888.00 2006-09-26 10:52:27.907 269 18213.08 103.21 52832.78 88888.00 2006-09-26 10:52:28.407 269 18213.10 103.16 52832.77 88888.00 2006-09-26 10:52:28.907 269 18213.23 103.11 52832.76 88888.00 2006-09-26 10:52:29.407 269 18213.26 103.13 52832.69 88888.00 2006-09-26 10:52:29.907 269 18213.11 103.22 52832.48 88888.00 2006-09-26 10:52:30.407 269 18213.06 103.24 52832.59 88888.00 2006-09-26 10:52:30.907 269 18213.13 103.20 52832.66 88888.00 2006-09-26 10:52:31.407 269 18213.15 103.18 52832.58 88888.00 2006-09-26 10:52:31.907 269 18213.26 103.22 52832.54 88888.00 2006-09-26 10:52:32.407 269 18213.11 103.19 52832.54 88888.00 2006-09-26 10:52:32.907 269 18213.17 103.19 52832.51 88888.00 2006-09-26 10:52:33.407 269 18213.21 103.23 52832.47 88888.00 2006-09-26 10:52:33.907 269 18213.11 103.19 52832.49 88888.00 2006-09-26 10:52:34.407 269 18213.12 103.17 52832.56 88888.00 2006-09-26 10:52:34.907 269 18213.15 103.11 52832.60 88888.00 2006-09-26 10:52:35.407 269 18213.13 103.04 52832.57 88888.00 2006-09-26 10:52:35.907 269 18213.12 103.12 52832.66 88888.00 2006-09-26 10:52:36.407 269 18213.13 103.14 52832.63 88888.00 2006-09-26 10:52:36.907 269 18213.14 103.13 52832.70 88888.00 2006-09-26 10:52:37.407 269 18213.12 103.08 52832.80 88888.00 2006-09-26 10:52:37.907 269 18213.26 103.14 52832.87 88888.00 2006-09-26 10:52:38.407 269 18213.27 103.18 52832.78 88888.00 2006-09-26 10:52:38.907 269 18213.22 103.08 52832.72 88888.00 2006-09-26 10:52:39.407 269 18213.19 103.00 52832.76 88888.00 2006-09-26 10:52:39.907 269 18213.16 103.02 52832.56 88888.00 2006-09-26 10:52:40.407 269 18213.10 103.13 52832.74 88888.00 2006-09-26 10:52:40.907 269 18213.13 103.31 52832.87 88888.00 2006-09-26 10:52:41.407 269 18213.15 103.28 52832.88 88888.00 2006-09-26 10:52:41.907 269 18213.06 103.19 52832.87 88888.00 2006-09-26 10:52:42.407 269 18213.06 103.28 52832.66 88888.00 2006-09-26 10:52:42.907 269 18213.11 103.24 52832.69 88888.00 2006-09-26 10:52:43.407 269 18213.05 103.10 52832.86 88888.00 2006-09-26 10:52:43.907 269 18213.04 103.10 52832.90 88888.00 2006-09-26 10:52:44.407 269 18213.15 103.15 52832.60 88888.00 2006-09-26 10:52:44.907 269 18213.05 103.20 52832.49 88888.00 2006-09-26 10:52:45.407 269 18213.11 103.17 52832.62 88888.00 2006-09-26 10:52:45.907 269 18213.10 103.17 52832.80 88888.00 2006-09-26 10:52:46.407 269 18213.06 103.14 52832.86 88888.00 2006-09-26 10:52:46.907 269 18213.01 103.10 52832.78 88888.00 2006-09-26 10:52:47.407 269 18213.09 103.08 52832.89 88888.00 2006-09-26 10:52:47.907 269 18212.98 103.14 52832.92 88888.00 2006-09-26 10:52:48.407 269 18213.01 103.14 52832.97 88888.00 2006-09-26 10:52:48.907 269 18213.21 103.22 52833.03 88888.00 2006-09-26 10:52:49.407 269 18213.15 103.03 52832.93 88888.00 2006-09-26 10:52:49.907 269 18212.98 103.01 52832.91 88888.00 2006-09-26 10:52:50.407 269 18212.94 103.02 52832.95 88888.00 2006-09-26 10:52:50.907 269 18213.05 103.08 52832.82 88888.00 2006-09-26 10:52:51.407 269 18213.03 103.11 52832.84 88888.00 2006-09-26 10:52:51.907 269 18213.02 103.06 52832.86 88888.00 2006-09-26 10:52:52.407 269 18213.11 103.08 52832.88 88888.00 2006-09-26 10:52:52.907 269 18213.26 103.09 52832.80 88888.00 2006-09-26 10:52:53.407 269 18213.41 103.01 52832.76 88888.00 2006-09-26 10:52:53.907 269 18213.41 103.05 52832.79 88888.00 2006-09-26 10:52:54.407 269 18213.42 103.04 52832.84 88888.00 2006-09-26 10:52:54.907 269 18213.49 103.10 52832.88 88888.00 2006-09-26 10:52:55.407 269 18213.54 103.09 52832.87 88888.00 2006-09-26 10:52:55.907 269 18213.55 103.12 52832.92 88888.00 2006-09-26 10:52:56.407 269 18213.48 103.03 52832.86 88888.00 2006-09-26 10:52:56.907 269 18213.52 102.91 52832.83 88888.00 2006-09-26 10:52:57.407 269 18213.49 102.83 52832.87 88888.00 2006-09-26 10:52:57.907 269 18213.48 102.86 52832.80 88888.00 2006-09-26 10:52:58.407 269 18213.44 103.04 52832.78 88888.00 2006-09-26 10:52:58.907 269 18213.56 103.00 52832.88 88888.00 2006-09-26 10:52:59.407 269 18213.44 103.05 52833.05 88888.00 2006-09-26 10:52:59.907 269 18213.54 103.36 52832.98 88888.00 2006-09-26 10:53:00.407 269 18213.45 103.30 52832.95 88888.00 2006-09-26 10:53:00.907 269 18213.49 103.08 52832.95 88888.00 2006-09-26 10:53:01.407 269 18213.52 103.02 52832.81 88888.00 2006-09-26 10:53:01.907 269 18213.53 103.01 52832.83 88888.00 2006-09-26 10:53:02.407 269 18213.54 102.91 52832.89 88888.00 2006-09-26 10:53:02.907 269 18213.55 102.83 52832.84 88888.00 2006-09-26 10:53:03.407 269 18213.44 102.78 52832.89 88888.00 2006-09-26 10:53:03.907 269 18213.20 102.84 52832.92 88888.00 2006-09-26 10:53:04.407 269 18213.08 102.94 52832.99 88888.00 2006-09-26 10:53:04.907 269 18213.17 102.99 52832.92 88888.00 2006-09-26 10:53:05.407 269 18213.26 103.01 52832.97 88888.00 2006-09-26 10:53:05.907 269 18213.25 102.95 52833.06 88888.00 2006-09-26 10:53:06.407 269 18213.21 102.88 52833.09 88888.00 2006-09-26 10:53:06.907 269 18213.22 102.90 52833.04 88888.00 2006-09-26 10:53:07.407 269 18213.26 103.01 52832.98 88888.00 2006-09-26 10:53:07.907 269 18213.23 103.07 52832.95 88888.00 2006-09-26 10:53:08.407 269 18213.22 103.33 52833.00 88888.00 2006-09-26 10:53:08.907 269 18213.16 103.12 52832.92 88888.00 2006-09-26 10:53:09.407 269 18213.23 103.03 52832.95 88888.00 2006-09-26 10:53:09.907 269 18213.20 103.19 52832.92 88888.00 2006-09-26 10:53:10.407 269 18213.24 103.14 52832.90 88888.00 2006-09-26 10:53:10.907 269 18213.23 103.01 52833.02 88888.00 2006-09-26 10:53:11.407 269 18213.14 103.00 52833.04 88888.00 2006-09-26 10:53:11.907 269 18213.12 103.03 52832.97 88888.00 2006-09-26 10:53:12.407 269 18213.10 103.05 52832.95 88888.00 2006-09-26 10:53:12.907 269 18213.10 103.02 52832.92 88888.00 2006-09-26 10:53:13.407 269 18213.09 103.15 52832.95 88888.00 2006-09-26 10:53:13.907 269 18213.11 103.20 52832.97 88888.00 2006-09-26 10:53:14.407 269 18213.11 103.10 52832.83 88888.00 2006-09-26 10:53:14.907 269 18213.04 103.13 52832.95 88888.00 2006-09-26 10:53:15.407 269 18213.02 103.14 52833.18 88888.00 2006-09-26 10:53:15.907 269 18212.98 103.22 52833.15 88888.00 2006-09-26 10:53:16.407 269 18213.03 103.01 52833.10 88888.00 2006-09-26 10:53:16.907 269 18213.03 103.01 52833.14 88888.00 2006-09-26 10:53:17.407 269 18213.06 102.85 52833.16 88888.00 2006-09-26 10:53:17.907 269 18213.08 102.96 52833.12 88888.00 2006-09-26 10:53:18.407 269 18213.05 103.23 52833.12 88888.00 2006-09-26 10:53:18.907 269 18213.19 103.17 52833.07 88888.00 2006-09-26 10:53:19.407 269 18213.13 102.91 52832.95 88888.00 2006-09-26 10:53:19.907 269 18213.00 102.85 52832.95 88888.00 2006-09-26 10:53:20.407 269 18213.01 102.84 52832.91 88888.00 2006-09-26 10:53:20.907 269 18213.02 102.87 52833.05 88888.00 2006-09-26 10:53:21.407 269 18212.95 102.95 52832.98 88888.00 2006-09-26 10:53:21.907 269 18212.99 102.94 52832.90 88888.00 2006-09-26 10:53:22.407 269 18213.06 102.87 52832.97 88888.00 2006-09-26 10:53:22.907 269 18213.25 102.90 52832.93 88888.00 2006-09-26 10:53:23.407 269 18213.15 102.99 52832.93 88888.00 2006-09-26 10:53:23.907 269 18213.12 103.19 52832.97 88888.00 2006-09-26 10:53:24.407 269 18213.10 103.10 52833.09 88888.00 2006-09-26 10:53:24.907 269 18213.09 103.05 52832.95 88888.00 2006-09-26 10:53:25.407 269 18212.98 103.03 52832.97 88888.00 2006-09-26 10:53:25.907 269 18212.88 103.11 52833.11 88888.00 2006-09-26 10:53:26.407 269 18212.68 103.15 52833.18 88888.00 2006-09-26 10:53:26.907 269 18212.73 103.04 52833.15 88888.00 2006-09-26 10:53:27.407 269 18212.78 102.92 52833.22 88888.00 2006-09-26 10:53:27.907 269 18212.83 102.98 52833.14 88888.00 2006-09-26 10:53:28.407 269 18212.77 103.00 52833.11 88888.00 2006-09-26 10:53:28.907 269 18212.71 102.98 52833.16 88888.00 2006-09-26 10:53:29.407 269 18212.75 102.99 52833.23 88888.00 2006-09-26 10:53:29.907 269 18212.83 103.08 52833.17 88888.00 2006-09-26 10:53:30.407 269 18212.98 103.06 52833.17 88888.00 2006-09-26 10:53:30.907 269 18212.94 103.03 52833.13 88888.00 2006-09-26 10:53:31.407 269 18212.73 103.09 52833.02 88888.00 2006-09-26 10:53:31.907 269 18212.69 103.19 52832.99 88888.00 2006-09-26 10:53:32.407 269 18212.63 103.24 52833.06 88888.00 2006-09-26 10:53:32.907 269 18212.77 103.14 52833.07 88888.00 2006-09-26 10:53:33.407 269 18212.84 103.03 52833.10 88888.00 2006-09-26 10:53:33.907 269 18212.94 102.98 52833.13 88888.00 2006-09-26 10:53:34.407 269 18212.98 103.02 52833.22 88888.00 2006-09-26 10:53:34.907 269 18213.05 103.01 52833.09 88888.00 2006-09-26 10:53:35.407 269 18213.12 103.00 52833.03 88888.00 2006-09-26 10:53:35.907 269 18213.10 103.33 52832.98 88888.00 2006-09-26 10:53:36.407 269 18213.05 103.28 52832.98 88888.00 2006-09-26 10:53:36.907 269 18212.93 103.10 52833.11 88888.00 2006-09-26 10:53:37.407 269 18212.97 103.05 52833.12 88888.00 2006-09-26 10:53:37.907 269 18213.04 103.00 52833.06 88888.00 2006-09-26 10:53:38.407 269 18213.12 103.00 52833.01 88888.00 2006-09-26 10:53:38.907 269 18213.09 102.99 52833.02 88888.00 2006-09-26 10:53:39.407 269 18213.04 102.98 52832.99 88888.00 2006-09-26 10:53:39.907 269 18213.03 102.97 52832.90 88888.00 2006-09-26 10:53:40.407 269 18213.05 103.04 52832.92 88888.00 2006-09-26 10:53:40.907 269 18213.12 103.09 52832.95 88888.00 2006-09-26 10:53:41.407 269 18213.12 103.12 52833.02 88888.00 2006-09-26 10:53:41.907 269 18213.09 103.07 52833.11 88888.00 2006-09-26 10:53:42.407 269 18213.22 103.04 52833.22 88888.00 2006-09-26 10:53:42.907 269 18213.34 103.02 52833.24 88888.00 2006-09-26 10:53:43.407 269 18213.33 102.97 52833.23 88888.00 2006-09-26 10:53:43.907 269 18213.32 102.92 52833.25 88888.00 2006-09-26 10:53:44.407 269 18213.28 102.89 52833.21 88888.00 2006-09-26 10:53:44.907 269 18213.31 103.12 52833.05 88888.00 2006-09-26 10:53:45.407 269 18213.36 103.20 52833.05 88888.00 2006-09-26 10:53:45.907 269 18213.24 103.28 52833.01 88888.00 2006-09-26 10:53:46.407 269 18213.31 103.11 52832.93 88888.00 2006-09-26 10:53:46.907 269 18213.26 103.02 52833.05 88888.00 2006-09-26 10:53:47.407 269 18213.39 102.96 52833.10 88888.00 2006-09-26 10:53:47.907 269 18213.32 102.97 52833.09 88888.00 2006-09-26 10:53:48.407 269 18213.31 102.96 52833.16 88888.00 2006-09-26 10:53:48.907 269 18213.23 102.97 52833.20 88888.00 2006-09-26 10:53:49.407 269 18213.23 103.08 52833.13 88888.00 2006-09-26 10:53:49.907 269 18213.22 103.07 52833.16 88888.00 2006-09-26 10:53:50.407 269 18213.17 103.06 52833.10 88888.00 2006-09-26 10:53:50.907 269 18213.06 103.02 52833.12 88888.00 2006-09-26 10:53:51.407 269 18213.11 103.00 52833.13 88888.00 2006-09-26 10:53:51.907 269 18213.21 103.06 52833.09 88888.00 2006-09-26 10:53:52.407 269 18213.22 103.05 52833.05 88888.00 2006-09-26 10:53:52.907 269 18213.21 103.12 52833.06 88888.00 2006-09-26 10:53:53.407 269 18213.23 103.11 52832.98 88888.00 2006-09-26 10:53:53.907 269 18213.21 103.14 52833.14 88888.00 2006-09-26 10:53:54.407 269 18213.26 103.19 52833.33 88888.00 2006-09-26 10:53:54.907 269 18213.30 103.16 52833.27 88888.00 2006-09-26 10:53:55.407 269 18213.25 103.14 52833.25 88888.00 2006-09-26 10:53:55.907 269 18213.20 103.17 52833.25 88888.00 2006-09-26 10:53:56.407 269 18213.16 103.11 52833.26 88888.00 2006-09-26 10:53:56.907 269 18213.21 103.19 52833.17 88888.00 2006-09-26 10:53:57.407 269 18213.21 103.25 52833.20 88888.00 2006-09-26 10:53:57.907 269 18213.17 103.33 52833.29 88888.00 2006-09-26 10:53:58.407 269 18213.21 103.15 52833.34 88888.00 2006-09-26 10:53:58.907 269 18213.20 103.32 52833.32 88888.00 2006-09-26 10:53:59.407 269 18213.16 103.40 52833.39 88888.00 2006-09-26 10:53:59.907 269 18213.14 103.33 52833.32 88888.00 2006-09-26 10:54:00.407 269 18213.16 103.22 52833.23 88888.00 2006-09-26 10:54:00.907 269 18213.17 103.15 52833.16 88888.00 2006-09-26 10:54:01.407 269 18213.14 103.13 52833.22 88888.00 2006-09-26 10:54:01.907 269 18213.13 103.08 52833.16 88888.00 2006-09-26 10:54:02.407 269 18213.15 103.15 52833.16 88888.00 2006-09-26 10:54:02.907 269 18213.20 103.31 52833.12 88888.00 2006-09-26 10:54:03.407 269 18213.20 103.45 52833.18 88888.00 2006-09-26 10:54:03.907 269 18213.31 103.22 52833.20 88888.00 2006-09-26 10:54:04.407 269 18213.26 103.29 52833.22 88888.00 2006-09-26 10:54:04.907 269 18213.25 103.29 52833.12 88888.00 2006-09-26 10:54:05.407 269 18213.41 103.16 52833.11 88888.00 2006-09-26 10:54:05.907 269 18213.37 103.21 52833.21 88888.00 2006-09-26 10:54:06.407 269 18213.31 103.20 52833.23 88888.00 2006-09-26 10:54:06.907 269 18213.30 103.07 52833.26 88888.00 2006-09-26 10:54:07.407 269 18213.30 103.06 52833.35 88888.00 2006-09-26 10:54:07.907 269 18213.30 103.16 52833.40 88888.00 2006-09-26 10:54:08.407 269 18213.23 103.25 52833.38 88888.00 2006-09-26 10:54:08.907 269 18213.14 103.31 52833.39 88888.00 2006-09-26 10:54:09.407 269 18213.11 103.26 52833.45 88888.00 2006-09-26 10:54:09.907 269 18213.15 103.21 52833.52 88888.00 2006-09-26 10:54:10.407 269 18213.23 103.36 52833.46 88888.00 2006-09-26 10:54:10.907 269 18213.25 103.17 52833.40 88888.00 2006-09-26 10:54:11.407 269 18213.20 103.08 52833.42 88888.00 2006-09-26 10:54:11.907 269 18213.21 103.01 52833.41 88888.00 2006-09-26 10:54:12.407 269 18213.19 102.97 52833.36 88888.00 2006-09-26 10:54:12.907 269 18213.22 103.04 52833.29 88888.00 2006-09-26 10:54:13.407 269 18213.25 103.08 52833.35 88888.00 2006-09-26 10:54:13.907 269 18213.28 103.12 52833.37 88888.00 2006-09-26 10:54:14.407 269 18213.14 103.11 52833.35 88888.00 2006-09-26 10:54:14.907 269 18213.20 103.12 52833.25 88888.00 2006-09-26 10:54:15.407 269 18213.13 103.08 52833.11 88888.00 2006-09-26 10:54:15.907 269 18213.09 103.07 52833.18 88888.00 2006-09-26 10:54:16.407 269 18213.11 103.17 52833.24 88888.00 2006-09-26 10:54:16.907 269 18213.22 103.33 52833.12 88888.00 2006-09-26 10:54:17.407 269 18213.35 103.22 52833.05 88888.00 2006-09-26 10:54:17.907 269 18213.26 103.06 52833.14 88888.00 2006-09-26 10:54:18.407 269 18213.22 103.03 52832.94 88888.00 2006-09-26 10:54:18.907 269 18213.41 103.04 52832.71 88888.00 2006-09-26 10:54:19.407 269 18213.39 103.06 52832.79 88888.00 2006-09-26 10:54:19.907 269 18213.39 103.07 52832.93 88888.00 2006-09-26 10:54:20.407 269 18213.30 103.10 52833.04 88888.00 2006-09-26 10:54:20.907 269 18213.42 103.17 52832.97 88888.00 2006-09-26 10:54:21.407 269 18213.45 103.31 52832.89 88888.00 2006-09-26 10:54:21.907 269 18213.28 103.20 52832.89 88888.00 2006-09-26 10:54:22.407 269 18213.17 103.18 52832.99 88888.00 2006-09-26 10:54:22.907 269 18213.38 103.31 52833.14 88888.00 2006-09-26 10:54:23.407 269 18213.45 103.18 52833.05 88888.00 2006-09-26 10:54:23.907 269 18213.28 103.22 52833.01 88888.00 2006-09-26 10:54:24.407 269 18213.34 103.21 52832.99 88888.00 2006-09-26 10:54:24.907 269 18213.37 103.28 52832.94 88888.00 2006-09-26 10:54:25.407 269 18213.32 103.46 52832.87 88888.00 2006-09-26 10:54:25.907 269 18213.26 103.26 52833.05 88888.00 2006-09-26 10:54:26.407 269 18213.11 103.19 52832.97 88888.00 2006-09-26 10:54:26.907 269 18213.03 103.24 52832.94 88888.00 2006-09-26 10:54:27.407 269 18213.03 103.24 52832.97 88888.00 2006-09-26 10:54:27.907 269 18213.12 103.35 52833.04 88888.00 2006-09-26 10:54:28.407 269 18213.11 103.48 52833.14 88888.00 2006-09-26 10:54:28.907 269 18213.11 103.24 52833.25 88888.00 2006-09-26 10:54:29.407 269 18213.13 103.20 52833.10 88888.00 2006-09-26 10:54:29.907 269 18213.20 103.25 52833.09 88888.00 2006-09-26 10:54:30.407 269 18213.24 103.28 52833.15 88888.00 2006-09-26 10:54:30.907 269 18213.21 103.28 52833.15 88888.00 2006-09-26 10:54:31.407 269 18213.17 103.33 52833.07 88888.00 2006-09-26 10:54:31.907 269 18213.21 103.30 52833.09 88888.00 2006-09-26 10:54:32.407 269 18213.32 103.30 52833.11 88888.00 2006-09-26 10:54:32.907 269 18213.30 103.23 52833.17 88888.00 2006-09-26 10:54:33.407 269 18213.31 103.15 52833.05 88888.00 2006-09-26 10:54:33.907 269 18213.24 103.41 52833.01 88888.00 2006-09-26 10:54:34.407 269 18213.23 103.34 52833.05 88888.00 2006-09-26 10:54:34.907 269 18213.14 103.22 52833.03 88888.00 2006-09-26 10:54:35.407 269 18213.10 103.20 52832.94 88888.00 2006-09-26 10:54:35.907 269 18213.16 103.22 52832.81 88888.00 2006-09-26 10:54:36.407 269 18213.23 103.32 52832.86 88888.00 2006-09-26 10:54:36.907 269 18213.23 103.22 52832.89 88888.00 2006-09-26 10:54:37.407 269 18213.30 103.37 52832.97 88888.00 2006-09-26 10:54:37.907 269 18213.26 103.35 52832.97 88888.00 2006-09-26 10:54:38.407 269 18213.22 103.24 52832.77 88888.00 2006-09-26 10:54:38.907 269 18213.30 103.22 52832.95 88888.00 2006-09-26 10:54:39.407 269 18213.26 103.16 52833.16 88888.00 2006-09-26 10:54:39.907 269 18213.27 103.15 52833.24 88888.00 2006-09-26 10:54:40.407 269 18213.24 103.19 52833.16 88888.00 2006-09-26 10:54:40.907 269 18213.30 103.36 52833.17 88888.00 2006-09-26 10:54:41.407 269 18213.23 103.21 52833.28 88888.00 2006-09-26 10:54:41.907 269 18213.22 103.22 52833.39 88888.00 2006-09-26 10:54:42.407 269 18213.25 103.30 52833.28 88888.00 2006-09-26 10:54:42.907 269 18213.38 103.19 52833.36 88888.00 2006-09-26 10:54:43.407 269 18213.44 103.14 52833.49 88888.00 2006-09-26 10:54:43.907 269 18213.44 103.20 52833.60 88888.00 2006-09-26 10:54:44.407 269 18213.44 103.20 52833.48 88888.00 2006-09-26 10:54:44.907 269 18213.45 103.18 52833.36 88888.00 2006-09-26 10:54:45.407 269 18213.42 103.16 52833.50 88888.00 2006-09-26 10:54:45.907 269 18213.42 103.14 52833.57 88888.00 2006-09-26 10:54:46.407 269 18213.42 103.17 52833.63 88888.00 2006-09-26 10:54:46.907 269 18213.46 103.11 52833.63 88888.00 2006-09-26 10:54:47.407 269 18213.64 103.12 52833.53 88888.00 2006-09-26 10:54:47.907 269 18213.68 103.12 52833.53 88888.00 2006-09-26 10:54:48.407 269 18213.63 103.07 52833.47 88888.00 2006-09-26 10:54:48.907 269 18213.53 103.09 52833.47 88888.00 2006-09-26 10:54:49.407 269 18213.51 103.17 52833.57 88888.00 2006-09-26 10:54:49.907 269 18213.48 103.19 52833.53 88888.00 2006-09-26 10:54:50.407 269 18213.45 103.17 52833.46 88888.00 2006-09-26 10:54:50.907 269 18213.57 103.21 52833.39 88888.00 2006-09-26 10:54:51.407 269 18213.52 103.40 52833.46 88888.00 2006-09-26 10:54:51.907 269 18213.47 103.28 52833.55 88888.00 2006-09-26 10:54:52.407 269 18213.43 103.32 52833.56 88888.00 2006-09-26 10:54:52.907 269 18213.49 103.52 52833.50 88888.00 2006-09-26 10:54:53.407 269 18213.67 103.53 52833.52 88888.00 2006-09-26 10:54:53.907 269 18213.66 103.35 52833.57 88888.00 2006-09-26 10:54:54.407 269 18213.62 103.46 52833.53 88888.00 2006-09-26 10:54:54.907 269 18213.60 103.33 52833.45 88888.00 2006-09-26 10:54:55.407 269 18213.49 103.04 52833.60 88888.00 2006-09-26 10:54:55.907 269 18213.43 102.99 52833.51 88888.00 2006-09-26 10:54:56.404 269 18213.46 103.00 52833.44 88888.00 2006-09-26 10:54:56.904 269 18213.54 103.17 52833.52 88888.00 2006-09-26 10:54:57.404 269 18213.73 103.31 52833.52 88888.00 2006-09-26 10:54:57.904 269 18213.68 103.25 52833.46 88888.00 2006-09-26 10:54:58.404 269 18213.65 103.18 52833.47 88888.00 2006-09-26 10:54:58.904 269 18213.56 103.12 52833.40 88888.00 2006-09-26 10:54:59.404 269 18213.56 103.09 52833.35 88888.00 2006-09-26 10:54:59.904 269 18213.53 103.13 52833.35 88888.00 2006-09-26 10:55:00.404 269 18213.54 103.13 52833.32 88888.00 2006-09-26 10:55:00.904 269 18213.45 103.11 52833.30 88888.00 2006-09-26 10:55:01.404 269 18213.37 103.16 52833.35 88888.00 2006-09-26 10:55:01.904 269 18213.39 103.11 52833.36 88888.00 2006-09-26 10:55:02.404 269 18213.49 103.16 52833.29 88888.00 2006-09-26 10:55:02.904 269 18213.46 103.21 52833.46 88888.00 2006-09-26 10:55:03.404 269 18213.52 103.36 52833.45 88888.00 2006-09-26 10:55:03.904 269 18213.66 103.23 52833.39 88888.00 2006-09-26 10:55:04.404 269 18213.65 103.12 52833.35 88888.00 2006-09-26 10:55:04.904 269 18213.58 103.13 52833.39 88888.00 2006-09-26 10:55:05.404 269 18213.66 103.15 52833.40 88888.00 2006-09-26 10:55:05.904 269 18213.64 103.18 52833.39 88888.00 2006-09-26 10:55:06.404 269 18213.68 103.20 52833.42 88888.00 2006-09-26 10:55:06.904 269 18213.66 103.15 52833.35 88888.00 2006-09-26 10:55:07.404 269 18213.77 103.14 52833.47 88888.00 2006-09-26 10:55:07.904 269 18213.77 103.16 52833.45 88888.00 2006-09-26 10:55:08.404 269 18213.67 103.12 52833.44 88888.00 2006-09-26 10:55:08.904 269 18213.45 103.17 52833.58 88888.00 2006-09-26 10:55:09.404 269 18213.56 103.31 52833.69 88888.00 2006-09-26 10:55:09.904 269 18213.57 103.44 52833.75 88888.00 2006-09-26 10:55:10.404 269 18213.53 103.47 52833.60 88888.00 2006-09-26 10:55:10.904 269 18213.35 103.53 52833.51 88888.00 2006-09-26 10:55:11.404 269 18213.39 103.53 52833.44 88888.00 2006-09-26 10:55:11.904 269 18213.41 103.42 52833.52 88888.00 2006-09-26 10:55:12.404 269 18213.35 103.40 52833.71 88888.00 2006-09-26 10:55:12.904 269 18213.38 103.24 52833.86 88888.00 2006-09-26 10:55:13.404 269 18213.38 103.33 52833.80 88888.00 2006-09-26 10:55:13.904 269 18213.35 103.54 52833.60 88888.00 2006-09-26 10:55:14.404 269 18213.20 103.49 52833.65 88888.00 2006-09-26 10:55:14.904 269 18213.28 103.24 52833.45 88888.00 2006-09-26 10:55:15.404 269 18213.36 103.15 52833.45 88888.00 2006-09-26 10:55:15.904 269 18213.41 103.17 52833.52 88888.00 2006-09-26 10:55:16.404 269 18213.48 103.21 52833.49 88888.00 2006-09-26 10:55:16.904 269 18213.54 103.19 52833.46 88888.00 2006-09-26 10:55:17.404 269 18213.55 103.20 52833.61 88888.00 2006-09-26 10:55:17.904 269 18213.54 103.19 52833.55 88888.00 2006-09-26 10:55:18.404 269 18213.55 103.15 52833.60 88888.00 2006-09-26 10:55:18.904 269 18213.46 103.15 52833.56 88888.00 2006-09-26 10:55:19.404 269 18213.35 103.22 52833.34 88888.00 2006-09-26 10:55:19.904 269 18213.37 103.45 52833.45 88888.00 2006-09-26 10:55:20.404 269 18213.41 103.52 52833.55 88888.00 2006-09-26 10:55:20.904 269 18213.41 103.34 52833.40 88888.00 2006-09-26 10:55:21.404 269 18213.56 103.31 52833.39 88888.00 2006-09-26 10:55:21.904 269 18213.59 103.34 52833.62 88888.00 2006-09-26 10:55:22.404 269 18213.46 103.41 52833.67 88888.00 2006-09-26 10:55:22.904 269 18213.39 103.61 52833.69 88888.00 2006-09-26 10:55:23.404 269 18213.32 103.47 52833.52 88888.00 2006-09-26 10:55:23.904 269 18213.30 103.41 52833.44 88888.00 2006-09-26 10:55:24.404 269 18213.35 103.33 52833.42 88888.00 2006-09-26 10:55:24.904 269 18213.41 103.40 52833.47 88888.00 2006-09-26 10:55:25.404 269 18213.36 103.54 52833.46 88888.00 2006-09-26 10:55:25.904 269 18213.44 103.37 52833.52 88888.00 2006-09-26 10:55:26.404 269 18213.54 103.28 52833.48 88888.00 2006-09-26 10:55:26.904 269 18213.51 103.29 52833.49 88888.00 2006-09-26 10:55:27.404 269 18213.49 103.39 52833.52 88888.00 2006-09-26 10:55:27.904 269 18213.31 103.46 52833.65 88888.00 2006-09-26 10:55:28.404 269 18213.36 103.45 52833.64 88888.00 2006-09-26 10:55:28.904 269 18213.35 103.41 52833.52 88888.00 2006-09-26 10:55:29.404 269 18213.28 103.45 52833.44 88888.00 2006-09-26 10:55:29.904 269 18213.19 103.42 52833.40 88888.00 2006-09-26 10:55:30.404 269 18213.08 103.37 52833.38 88888.00 2006-09-26 10:55:30.904 269 18213.04 103.53 52833.40 88888.00 2006-09-26 10:55:31.404 269 18213.15 103.55 52833.39 88888.00 2006-09-26 10:55:31.904 269 18213.35 103.50 52833.40 88888.00 2006-09-26 10:55:32.404 269 18213.34 103.50 52833.49 88888.00 2006-09-26 10:55:32.904 269 18213.39 103.51 52833.51 88888.00 2006-09-26 10:55:33.404 269 18213.49 103.61 52833.36 88888.00 2006-09-26 10:55:33.904 269 18213.49 103.50 52833.38 88888.00 2006-09-26 10:55:34.404 269 18213.44 103.51 52833.60 88888.00 2006-09-26 10:55:34.904 269 18213.41 103.64 52833.62 88888.00 2006-09-26 10:55:35.404 269 18213.51 103.43 52833.55 88888.00 2006-09-26 10:55:35.904 269 18213.44 103.34 52833.46 88888.00 2006-09-26 10:55:36.404 269 18213.30 103.28 52833.35 88888.00 2006-09-26 10:55:36.904 269 18213.14 103.26 52833.45 88888.00 2006-09-26 10:55:37.404 269 18213.11 103.26 52833.40 88888.00 2006-09-26 10:55:37.904 269 18213.13 103.21 52833.30 88888.00 2006-09-26 10:55:38.404 269 18213.34 103.22 52833.42 88888.00 2006-09-26 10:55:38.904 269 18213.37 103.20 52833.50 88888.00 2006-09-26 10:55:39.404 269 18213.27 103.21 52833.64 88888.00 2006-09-26 10:55:39.904 269 18213.27 103.20 52833.69 88888.00 2006-09-26 10:55:40.404 269 18213.26 103.25 52833.64 88888.00 2006-09-26 10:55:40.904 269 18213.32 103.31 52833.64 88888.00 2006-09-26 10:55:41.404 269 18213.25 103.43 52833.63 88888.00 2006-09-26 10:55:41.904 269 18213.35 103.75 52833.56 88888.00 2006-09-26 10:55:42.404 269 18213.33 103.69 52833.53 88888.00 2006-09-26 10:55:42.904 269 18213.24 103.44 52833.57 88888.00 2006-09-26 10:55:43.404 269 18213.08 103.37 52833.57 88888.00 2006-09-26 10:55:43.904 269 18213.14 103.39 52833.75 88888.00 2006-09-26 10:55:44.404 269 18213.22 103.46 52833.71 88888.00 2006-09-26 10:55:44.904 269 18213.06 103.51 52833.50 88888.00 2006-09-26 10:55:45.404 269 18213.06 103.34 52833.37 88888.00 2006-09-26 10:55:45.904 269 18213.24 103.33 52833.34 88888.00 2006-09-26 10:55:46.404 269 18213.30 103.28 52833.40 88888.00 2006-09-26 10:55:46.904 269 18213.25 103.26 52833.42 88888.00 2006-09-26 10:55:47.404 269 18213.24 103.22 52833.42 88888.00 2006-09-26 10:55:47.904 269 18213.27 103.29 52833.48 88888.00 2006-09-26 10:55:48.404 269 18213.41 103.32 52833.47 88888.00 2006-09-26 10:55:48.904 269 18213.38 103.28 52833.56 88888.00 2006-09-26 10:55:49.404 269 18213.51 103.28 52833.60 88888.00 2006-09-26 10:55:49.904 269 18213.49 103.30 52833.57 88888.00 2006-09-26 10:55:50.404 269 18213.46 103.36 52833.56 88888.00 2006-09-26 10:55:50.904 269 18213.43 103.35 52833.63 88888.00 2006-09-26 10:55:51.404 269 18213.31 103.37 52833.60 88888.00 2006-09-26 10:55:51.904 269 18213.37 103.38 52833.58 88888.00 2006-09-26 10:55:52.404 269 18213.45 103.38 52833.50 88888.00 2006-09-26 10:55:52.904 269 18213.41 103.46 52833.53 88888.00 2006-09-26 10:55:53.404 269 18213.37 103.46 52833.57 88888.00 2006-09-26 10:55:53.904 269 18213.39 103.43 52833.56 88888.00 2006-09-26 10:55:54.404 269 18213.25 103.46 52833.52 88888.00 2006-09-26 10:55:54.904 269 18213.30 103.57 52833.50 88888.00 2006-09-26 10:55:55.404 269 18213.46 103.68 52833.41 88888.00 2006-09-26 10:55:55.904 269 18213.39 103.61 52833.41 88888.00 2006-09-26 10:55:56.404 269 18213.48 103.53 52833.38 88888.00 2006-09-26 10:55:56.904 269 18213.43 103.46 52833.39 88888.00 2006-09-26 10:55:57.404 269 18213.36 103.56 52833.40 88888.00 2006-09-26 10:55:57.904 269 18213.31 103.56 52833.47 88888.00 2006-09-26 10:55:58.404 269 18213.36 103.59 52833.47 88888.00 2006-09-26 10:55:58.904 269 18213.42 103.62 52833.42 88888.00 2006-09-26 10:55:59.404 269 18213.46 103.56 52833.24 88888.00 2006-09-26 10:55:59.904 269 18213.64 103.59 52833.22 88888.00 2006-09-26 10:56:00.404 269 18213.59 103.76 52833.21 88888.00 2006-09-26 10:56:00.904 269 18213.43 103.94 52833.24 88888.00 2006-09-26 10:56:01.404 269 18213.41 103.79 52833.27 88888.00 2006-09-26 10:56:01.904 269 18213.58 103.69 52833.24 88888.00 2006-09-26 10:56:02.404 269 18213.51 103.69 52833.22 88888.00 2006-09-26 10:56:02.904 269 18213.54 103.86 52833.22 88888.00 2006-09-26 10:56:03.404 269 18213.60 103.89 52833.27 88888.00 2006-09-26 10:56:03.904 269 18213.60 103.72 52833.37 88888.00 2006-09-26 10:56:04.404 269 18213.58 103.54 52833.37 88888.00 2006-09-26 10:56:04.904 269 18213.65 103.50 52833.34 88888.00 2006-09-26 10:56:05.404 269 18213.58 103.44 52833.40 88888.00 2006-09-26 10:56:05.904 269 18213.60 103.46 52833.37 88888.00 2006-09-26 10:56:06.404 269 18213.73 103.43 52833.42 88888.00 2006-09-26 10:56:06.904 269 18213.56 103.45 52833.38 88888.00 2006-09-26 10:56:07.404 269 18213.54 103.59 52833.44 88888.00 2006-09-26 10:56:07.904 269 18213.52 103.74 52833.45 88888.00 2006-09-26 10:56:08.404 269 18213.52 103.74 52833.28 88888.00 2006-09-26 10:56:08.904 269 18213.48 103.59 52833.41 88888.00 2006-09-26 10:56:09.404 269 18213.57 103.69 52833.46 88888.00 2006-09-26 10:56:09.904 269 18213.65 103.69 52833.47 88888.00 2006-09-26 10:56:10.404 269 18213.66 103.78 52833.46 88888.00 2006-09-26 10:56:10.904 269 18213.51 103.73 52833.41 88888.00 2006-09-26 10:56:11.404 269 18213.34 103.92 52833.53 88888.00 2006-09-26 10:56:11.904 269 18213.44 103.90 52833.63 88888.00 2006-09-26 10:56:12.404 269 18213.51 103.69 52833.67 88888.00 2006-09-26 10:56:12.904 269 18213.49 103.66 52833.65 88888.00 2006-09-26 10:56:13.404 269 18213.51 103.59 52833.73 88888.00 2006-09-26 10:56:13.904 269 18213.67 103.52 52833.68 88888.00 2006-09-26 10:56:14.404 269 18213.63 103.55 52833.61 88888.00 2006-09-26 10:56:14.904 269 18213.62 103.54 52833.69 88888.00 2006-09-26 10:56:15.404 269 18213.65 103.64 52833.68 88888.00 2006-09-26 10:56:15.904 269 18213.76 103.68 52833.73 88888.00 2006-09-26 10:56:16.404 269 18213.70 103.55 52833.61 88888.00 2006-09-26 10:56:16.904 269 18213.52 103.57 52833.52 88888.00 2006-09-26 10:56:17.404 269 18213.63 103.64 52833.56 88888.00 2006-09-26 10:56:17.904 269 18213.71 103.65 52833.69 88888.00 2006-09-26 10:56:18.404 269 18213.84 103.80 52833.74 88888.00 2006-09-26 10:56:18.904 269 18213.71 103.74 52833.75 88888.00 2006-09-26 10:56:19.404 269 18213.63 103.64 52833.67 88888.00 2006-09-26 10:56:19.904 269 18213.64 103.64 52833.64 88888.00 2006-09-26 10:56:20.404 269 18213.64 103.66 52833.52 88888.00 2006-09-26 10:56:20.904 269 18213.64 103.69 52833.53 88888.00 2006-09-26 10:56:21.404 269 18213.63 103.67 52833.50 88888.00 2006-09-26 10:56:21.904 269 18213.68 103.65 52833.63 88888.00 2006-09-26 10:56:22.404 269 18213.78 103.59 52833.61 88888.00 2006-09-26 10:56:22.904 269 18213.62 103.52 52833.49 88888.00 2006-09-26 10:56:23.404 269 18213.57 103.57 52833.53 88888.00 2006-09-26 10:56:23.904 269 18213.60 103.54 52833.62 88888.00 2006-09-26 10:56:24.404 269 18213.59 103.50 52833.55 88888.00 2006-09-26 10:56:24.904 269 18213.69 103.53 52833.67 88888.00 2006-09-26 10:56:25.404 269 18213.66 103.50 52833.79 88888.00 2006-09-26 10:56:25.904 269 18213.60 103.37 52833.79 88888.00 2006-09-26 10:56:26.404 269 18213.63 103.32 52833.85 88888.00 2006-09-26 10:56:26.904 269 18213.69 103.36 52833.88 88888.00 2006-09-26 10:56:27.404 269 18213.57 103.51 52833.84 88888.00 2006-09-26 10:56:27.904 269 18213.45 103.52 52833.86 88888.00 2006-09-26 10:56:28.404 269 18213.45 103.53 52833.74 88888.00 2006-09-26 10:56:28.904 269 18213.68 103.47 52833.69 88888.00 2006-09-26 10:56:29.404 269 18213.77 103.44 52833.70 88888.00 2006-09-26 10:56:29.904 269 18213.58 103.47 52833.67 88888.00 2006-09-26 10:56:30.404 269 18213.53 103.41 52833.78 88888.00 2006-09-26 10:56:30.904 269 18213.59 103.46 52833.84 88888.00 2006-09-26 10:56:31.404 269 18213.52 103.53 52833.79 88888.00 2006-09-26 10:56:31.904 269 18213.53 103.38 52833.74 88888.00 2006-09-26 10:56:32.404 269 18213.48 103.35 52833.68 88888.00 2006-09-26 10:56:32.904 269 18213.54 103.32 52833.74 88888.00 2006-09-26 10:56:33.404 269 18213.46 103.37 52833.76 88888.00 2006-09-26 10:56:33.904 269 18213.49 103.33 52833.87 88888.00 2006-09-26 10:56:34.404 269 18213.56 103.34 52833.96 88888.00 2006-09-26 10:56:34.904 269 18213.54 103.35 52833.88 88888.00 2006-09-26 10:56:35.404 269 18213.59 103.36 52833.90 88888.00 2006-09-26 10:56:35.904 269 18213.47 103.29 52834.00 88888.00 2006-09-26 10:56:36.404 269 18213.55 103.29 52834.04 88888.00 2006-09-26 10:56:36.904 269 18213.57 103.39 52833.97 88888.00 2006-09-26 10:56:37.404 269 18213.44 103.45 52833.97 88888.00 2006-09-26 10:56:37.904 269 18213.41 103.44 52833.97 88888.00 2006-09-26 10:56:38.404 269 18213.48 103.40 52833.87 88888.00 2006-09-26 10:56:38.904 269 18213.44 103.37 52833.84 88888.00 2006-09-26 10:56:39.404 269 18213.52 103.42 52833.84 88888.00 2006-09-26 10:56:39.904 269 18213.67 103.52 52833.91 88888.00 2006-09-26 10:56:40.404 269 18213.54 103.49 52833.98 88888.00 2006-09-26 10:56:40.904 269 18213.54 103.38 52833.91 88888.00 2006-09-26 10:56:41.404 269 18213.59 103.17 52833.83 88888.00 2006-09-26 10:56:41.904 269 18213.57 102.95 52833.92 88888.00 2006-09-26 10:56:42.404 269 18213.66 103.01 52833.86 88888.00 2006-09-26 10:56:42.904 269 18213.69 103.11 52833.84 88888.00 2006-09-26 10:56:43.404 269 18213.59 103.15 52833.82 88888.00 2006-09-26 10:56:43.904 269 18213.59 103.12 52833.88 88888.00 2006-09-26 10:56:44.404 269 18213.67 103.12 52833.79 88888.00 2006-09-26 10:56:44.904 269 18213.66 102.99 52833.69 88888.00 2006-09-26 10:56:45.404 269 18213.60 103.02 52833.65 88888.00 2006-09-26 10:56:45.904 269 18213.59 103.00 52833.63 88888.00 2006-09-26 10:56:46.404 269 18213.52 102.90 52833.68 88888.00 2006-09-26 10:56:46.904 269 18213.48 102.92 52833.68 88888.00 2006-09-26 10:56:47.404 269 18213.52 102.86 52833.68 88888.00 2006-09-26 10:56:47.904 269 18213.49 102.85 52833.67 88888.00 2006-09-26 10:56:48.404 269 18213.57 102.87 52833.73 88888.00 2006-09-26 10:56:48.904 269 18213.48 102.96 52833.83 88888.00 2006-09-26 10:56:49.404 269 18213.54 103.00 52833.90 88888.00 2006-09-26 10:56:49.904 269 18213.48 102.92 52833.79 88888.00 2006-09-26 10:56:50.404 269 18213.48 102.87 52833.87 88888.00 2006-09-26 10:56:50.904 269 18213.47 102.99 52833.95 88888.00 2006-09-26 10:56:51.404 269 18213.44 102.96 52833.87 88888.00 2006-09-26 10:56:51.904 269 18213.35 102.98 52833.83 88888.00 2006-09-26 10:56:52.404 269 18213.43 102.95 52833.87 88888.00 2006-09-26 10:56:52.904 269 18213.33 102.91 52833.87 88888.00 2006-09-26 10:56:53.404 269 18213.35 102.90 52833.91 88888.00 2006-09-26 10:56:53.904 269 18213.51 102.87 52833.95 88888.00 2006-09-26 10:56:54.404 269 18213.56 102.85 52833.86 88888.00 2006-09-26 10:56:54.904 269 18213.63 102.80 52833.80 88888.00 2006-09-26 10:56:55.404 269 18213.66 102.92 52833.79 88888.00 2006-09-26 10:56:55.904 269 18213.90 102.90 52833.84 88888.00 2006-09-26 10:56:56.404 269 18213.90 103.00 52833.86 88888.00 2006-09-26 10:56:56.904 269 18213.86 103.01 52833.79 88888.00 2006-09-26 10:56:57.404 269 18213.79 103.02 52833.84 88888.00 2006-09-26 10:56:57.904 269 18213.71 103.08 52833.78 88888.00 2006-09-26 10:56:58.404 269 18213.54 103.11 52833.81 88888.00 2006-09-26 10:56:58.904 269 18213.55 103.08 52833.83 88888.00 2006-09-26 10:56:59.404 269 18213.71 103.21 52833.84 88888.00 2006-09-26 10:56:59.904 269 18213.70 103.07 52833.97 88888.00 2006-09-26 10:57:00.404 269 18213.59 103.00 52834.07 88888.00 2006-09-26 10:57:00.904 269 18213.60 103.08 52834.11 88888.00 2006-09-26 10:57:01.404 269 18213.53 103.02 52834.14 88888.00 2006-09-26 10:57:01.904 269 18213.57 103.01 52834.02 88888.00 2006-09-26 10:57:02.404 269 18213.68 103.02 52833.83 88888.00 2006-09-26 10:57:02.904 269 18213.70 103.16 52833.83 88888.00 2006-09-26 10:57:03.404 269 18213.65 103.14 52833.87 88888.00 2006-09-26 10:57:03.904 269 18213.75 103.19 52833.92 88888.00 2006-09-26 10:57:04.404 269 18213.76 103.23 52833.93 88888.00 2006-09-26 10:57:04.904 269 18213.69 103.20 52833.84 88888.00 2006-09-26 10:57:05.404 269 18213.66 103.18 52833.75 88888.00 2006-09-26 10:57:05.904 269 18213.66 103.03 52833.78 88888.00 2006-09-26 10:57:06.404 269 18213.68 103.03 52833.94 88888.00 2006-09-26 10:57:06.904 269 18213.73 103.01 52833.94 88888.00 2006-09-26 10:57:07.404 269 18213.76 103.08 52833.91 88888.00 2006-09-26 10:57:07.904 269 18213.68 103.14 52833.83 88888.00 2006-09-26 10:57:08.404 269 18213.74 103.22 52833.74 88888.00 2006-09-26 10:57:08.904 269 18213.76 103.18 52833.81 88888.00 2006-09-26 10:57:09.404 269 18213.70 103.13 52833.90 88888.00 2006-09-26 10:57:09.904 269 18213.81 103.09 52833.92 88888.00 2006-09-26 10:57:10.404 269 18213.87 103.19 52833.86 88888.00 2006-09-26 10:57:10.904 269 18213.73 103.29 52833.86 88888.00 2006-09-26 10:57:11.404 269 18213.76 103.12 52833.82 88888.00 2006-09-26 10:57:11.904 269 18213.69 103.12 52833.90 88888.00 2006-09-26 10:57:12.404 269 18213.62 103.16 52833.84 88888.00 2006-09-26 10:57:12.904 269 18213.60 103.11 52833.74 88888.00 2006-09-26 10:57:13.404 269 18213.43 103.33 52833.91 88888.00 2006-09-26 10:57:13.904 269 18213.62 103.34 52833.93 88888.00 2006-09-26 10:57:14.404 269 18213.39 103.28 52833.79 88888.00 2006-09-26 10:57:14.904 269 18213.24 103.21 52833.61 88888.00 2006-09-26 10:57:15.404 269 18213.23 103.17 52833.56 88888.00 2006-09-26 10:57:15.904 269 18213.33 103.16 52833.65 88888.00 2006-09-26 10:57:16.404 269 18213.37 103.09 52833.80 88888.00 2006-09-26 10:57:16.904 269 18213.31 103.14 52833.83 88888.00 2006-09-26 10:57:17.404 269 18213.39 103.30 52833.91 88888.00 2006-09-26 10:57:17.904 269 18213.44 103.32 52833.95 88888.00 2006-09-26 10:57:18.404 269 18213.34 103.22 52833.95 88888.00 2006-09-26 10:57:18.904 269 18213.43 103.17 52833.97 88888.00 2006-09-26 10:57:19.404 269 18213.45 103.10 52833.84 88888.00 2006-09-26 10:57:19.904 269 18213.38 103.15 52833.84 88888.00 2006-09-26 10:57:20.404 269 18213.39 103.17 52833.95 88888.00 2006-09-26 10:57:20.904 269 18213.56 103.43 52833.92 88888.00 2006-09-26 10:57:21.404 269 18213.64 103.37 52833.80 88888.00 2006-09-26 10:57:21.904 269 18213.65 103.28 52833.83 88888.00 2006-09-26 10:57:22.404 269 18213.54 103.31 52833.83 88888.00 2006-09-26 10:57:22.904 269 18213.38 103.24 52833.82 88888.00 2006-09-26 10:57:23.404 269 18213.22 103.21 52833.69 88888.00 2006-09-26 10:57:23.904 269 18213.31 103.34 52833.68 88888.00 2006-09-26 10:57:24.404 269 18213.35 103.48 52833.78 88888.00 2006-09-26 10:57:24.904 269 18213.45 103.26 52833.83 88888.00 2006-09-26 10:57:25.404 269 18213.44 103.32 52833.88 88888.00 2006-09-26 10:57:25.904 269 18213.36 103.20 52833.85 88888.00 2006-09-26 10:57:26.404 269 18213.36 103.28 52833.73 88888.00 2006-09-26 10:57:26.904 269 18213.39 103.14 52833.74 88888.00 2006-09-26 10:57:27.404 269 18213.49 103.02 52833.79 88888.00 2006-09-26 10:57:27.904 269 18213.48 103.04 52833.84 88888.00 2006-09-26 10:57:28.404 269 18213.56 103.09 52833.82 88888.00 2006-09-26 10:57:28.904 269 18213.41 103.10 52833.84 88888.00 2006-09-26 10:57:29.404 269 18213.36 103.04 52833.76 88888.00 2006-09-26 10:57:29.904 269 18213.25 103.03 52833.67 88888.00 2006-09-26 10:57:30.404 269 18213.32 103.05 52833.64 88888.00 2006-09-26 10:57:30.904 269 18213.35 103.18 52833.60 88888.00 2006-09-26 10:57:31.404 269 18213.39 103.28 52833.78 88888.00 2006-09-26 10:57:31.904 269 18213.39 103.21 52833.82 88888.00 2006-09-26 10:57:32.404 269 18213.42 103.21 52833.79 88888.00 2006-09-26 10:57:32.904 269 18213.49 103.35 52833.91 88888.00 2006-09-26 10:57:33.404 269 18213.52 103.33 52833.93 88888.00 2006-09-26 10:57:33.904 269 18213.46 103.44 52833.95 88888.00 2006-09-26 10:57:34.404 269 18213.44 103.31 52833.93 88888.00 2006-09-26 10:57:34.904 269 18213.53 103.19 52833.92 88888.00 2006-09-26 10:57:35.404 269 18213.51 103.13 52833.90 88888.00 2006-09-26 10:57:35.904 269 18213.52 103.24 52833.99 88888.00 2006-09-26 10:57:36.404 269 18213.47 103.39 52834.00 88888.00 2006-09-26 10:57:36.904 269 18213.47 103.28 52834.04 88888.00 2006-09-26 10:57:37.404 269 18213.46 103.13 52833.95 88888.00 2006-09-26 10:57:37.904 269 18213.51 103.11 52833.91 88888.00 2006-09-26 10:57:38.404 269 18213.58 103.24 52833.86 88888.00 2006-09-26 10:57:38.904 269 18213.70 103.24 52833.96 88888.00 2006-09-26 10:57:39.404 269 18213.82 103.12 52833.97 88888.00 2006-09-26 10:57:39.904 269 18213.71 103.13 52834.04 88888.00 2006-09-26 10:57:40.404 269 18213.64 103.28 52834.03 88888.00 2006-09-26 10:57:40.904 269 18213.70 103.23 52833.87 88888.00 2006-09-26 10:57:41.404 269 18213.81 103.17 52833.78 88888.00 2006-09-26 10:57:41.904 269 18213.77 103.32 52833.87 88888.00 2006-09-26 10:57:42.404 269 18213.76 103.26 52833.83 88888.00 2006-09-26 10:57:42.904 269 18213.81 103.17 52833.82 88888.00 2006-09-26 10:57:43.404 269 18213.87 103.07 52833.91 88888.00 2006-09-26 10:57:43.904 269 18213.89 103.11 52833.87 88888.00 2006-09-26 10:57:44.404 269 18213.85 103.04 52833.69 88888.00 2006-09-26 10:57:44.904 269 18213.88 103.15 52833.64 88888.00 2006-09-26 10:57:45.404 269 18213.99 103.06 52833.70 88888.00 2006-09-26 10:57:45.904 269 18213.93 102.94 52833.63 88888.00 2006-09-26 10:57:46.404 269 18213.85 102.91 52833.59 88888.00 2006-09-26 10:57:46.904 269 18213.81 103.01 52833.62 88888.00 2006-09-26 10:57:47.404 269 18213.82 102.92 52833.68 88888.00 2006-09-26 10:57:47.904 269 18213.88 103.07 52833.80 88888.00 2006-09-26 10:57:48.404 269 18213.77 103.07 52833.79 88888.00 2006-09-26 10:57:48.904 269 18213.71 102.95 52833.84 88888.00 2006-09-26 10:57:49.404 269 18213.77 102.88 52833.80 88888.00 2006-09-26 10:57:49.904 269 18213.82 102.88 52833.84 88888.00 2006-09-26 10:57:50.404 269 18213.85 102.96 52833.73 88888.00 2006-09-26 10:57:50.904 269 18213.80 103.03 52833.71 88888.00 2006-09-26 10:57:51.404 269 18213.84 102.96 52833.78 88888.00 2006-09-26 10:57:51.904 269 18213.78 103.11 52833.61 88888.00 2006-09-26 10:57:52.404 269 18213.84 103.17 52833.55 88888.00 2006-09-26 10:57:52.904 269 18213.96 103.04 52833.62 88888.00 2006-09-26 10:57:53.404 269 18213.90 102.98 52833.80 88888.00 2006-09-26 10:57:53.904 269 18213.89 102.96 52833.94 88888.00 2006-09-26 10:57:54.404 269 18213.90 103.01 52833.82 88888.00 2006-09-26 10:57:54.904 269 18213.99 102.85 52833.70 88888.00 2006-09-26 10:57:55.404 269 18213.99 102.90 52833.70 88888.00 2006-09-26 10:57:55.904 269 18214.09 102.85 52833.80 88888.00 2006-09-26 10:57:56.404 269 18214.07 102.84 52833.91 88888.00 2006-09-26 10:57:56.904 269 18213.93 102.92 52833.96 88888.00 2006-09-26 10:57:57.404 269 18214.02 102.95 52833.95 88888.00 2006-09-26 10:57:57.904 269 18214.14 102.82 52833.87 88888.00 2006-09-26 10:57:58.404 269 18214.17 102.80 52833.79 88888.00 2006-09-26 10:57:58.904 269 18214.17 102.84 52833.82 88888.00 2006-09-26 10:57:59.404 269 18214.21 102.80 52833.94 88888.00 2006-09-26 10:57:59.904 269 18214.19 102.88 52833.84 88888.00 2006-09-26 10:58:00.404 269 18214.22 102.98 52833.68 88888.00 2006-09-26 10:58:00.904 269 18214.08 102.94 52833.63 88888.00 2006-09-26 10:58:01.404 269 18213.99 102.96 52833.79 88888.00 2006-09-26 10:58:01.904 269 18213.96 103.01 52833.94 88888.00 2006-09-26 10:58:02.404 269 18214.06 103.05 52833.85 88888.00 2006-09-26 10:58:02.904 269 18214.11 102.96 52833.82 88888.00 2006-09-26 10:58:03.404 269 18214.07 102.88 52833.83 88888.00 2006-09-26 10:58:03.904 269 18214.08 102.92 52833.90 88888.00 2006-09-26 10:58:04.404 269 18214.07 102.95 52833.97 88888.00 2006-09-26 10:58:04.904 269 18214.20 102.83 52834.06 88888.00 2006-09-26 10:58:05.404 269 18214.09 102.80 52834.10 88888.00 2006-09-26 10:58:05.904 269 18214.12 102.88 52834.05 88888.00 2006-09-26 10:58:06.404 269 18214.19 103.08 52833.92 88888.00 2006-09-26 10:58:06.904 269 18214.12 102.88 52833.88 88888.00 2006-09-26 10:58:07.404 269 18214.04 102.76 52833.99 88888.00 2006-09-26 10:58:07.904 269 18214.07 102.73 52834.05 88888.00 2006-09-26 10:58:08.404 269 18214.00 102.69 52833.90 88888.00 2006-09-26 10:58:08.904 269 18214.06 102.69 52833.93 88888.00 2006-09-26 10:58:09.404 269 18214.14 102.65 52833.90 88888.00 2006-09-26 10:58:09.904 269 18214.23 102.76 52833.78 88888.00 2006-09-26 10:58:10.404 269 18214.21 102.81 52833.69 88888.00 2006-09-26 10:58:10.904 269 18214.24 102.76 52833.68 88888.00 2006-09-26 10:58:11.404 269 18214.20 102.72 52833.62 88888.00 2006-09-26 10:58:11.904 269 18214.23 102.76 52833.75 88888.00 2006-09-26 10:58:12.404 269 18214.23 102.76 52833.81 88888.00 2006-09-26 10:58:12.904 269 18214.25 102.84 52833.74 88888.00 2006-09-26 10:58:13.404 269 18214.24 102.99 52833.73 88888.00 2006-09-26 10:58:13.904 269 18214.28 102.77 52833.74 88888.00 2006-09-26 10:58:14.404 269 18214.21 102.75 52833.90 88888.00 2006-09-26 10:58:14.904 269 18214.22 102.68 52833.85 88888.00 2006-09-26 10:58:15.404 269 18214.23 102.58 52833.73 88888.00 2006-09-26 10:58:15.904 269 18214.31 102.53 52833.87 88888.00 2006-09-26 10:58:16.404 269 18214.46 102.58 52833.91 88888.00 2006-09-26 10:58:16.904 269 18214.53 102.74 52833.78 88888.00 2006-09-26 10:58:17.404 269 18214.53 102.83 52833.69 88888.00 2006-09-26 10:58:17.904 269 18214.44 102.79 52833.78 88888.00 2006-09-26 10:58:18.404 269 18214.36 102.72 52833.92 88888.00 2006-09-26 10:58:18.904 269 18214.42 102.65 52833.90 88888.00 2006-09-26 10:58:19.404 269 18214.50 102.62 52833.96 88888.00 2006-09-26 10:58:19.904 269 18214.51 102.58 52833.85 88888.00 2006-09-26 10:58:20.404 269 18214.42 102.61 52833.90 88888.00 2006-09-26 10:58:20.904 269 18214.45 102.59 52833.97 88888.00 2006-09-26 10:58:21.404 269 18214.41 102.61 52833.95 88888.00 2006-09-26 10:58:21.904 269 18214.33 102.56 52834.03 88888.00 2006-09-26 10:58:22.404 269 18214.39 102.55 52833.98 88888.00 2006-09-26 10:58:22.904 269 18214.34 102.57 52833.92 88888.00 2006-09-26 10:58:23.404 269 18214.34 102.62 52833.84 88888.00 2006-09-26 10:58:23.904 269 18214.35 102.64 52833.84 88888.00 2006-09-26 10:58:24.404 269 18214.32 102.62 52833.83 88888.00 2006-09-26 10:58:24.904 269 18214.33 102.49 52833.87 88888.00 2006-09-26 10:58:25.404 269 18214.41 102.50 52833.92 88888.00 2006-09-26 10:58:25.904 269 18214.50 102.53 52833.97 88888.00 2006-09-26 10:58:26.404 269 18214.53 102.53 52833.79 88888.00 2006-09-26 10:58:26.904 269 18214.39 102.50 52833.75 88888.00 2006-09-26 10:58:27.404 269 18214.34 102.43 52833.75 88888.00 2006-09-26 10:58:27.904 269 18214.39 102.43 52833.70 88888.00 2006-09-26 10:58:28.404 269 18214.31 102.45 52833.62 88888.00 2006-09-26 10:58:28.904 269 18214.30 102.43 52833.58 88888.00 2006-09-26 10:58:29.404 269 18214.31 102.37 52833.63 88888.00 2006-09-26 10:58:29.904 269 18214.30 102.36 52833.78 88888.00 2006-09-26 10:58:30.404 269 18214.40 102.41 52833.81 88888.00 2006-09-26 10:58:30.904 269 18214.44 102.38 52833.80 88888.00 2006-09-26 10:58:31.404 269 18214.35 102.39 52833.74 88888.00 2006-09-26 10:58:31.904 269 18214.31 102.39 52833.80 88888.00 2006-09-26 10:58:32.404 269 18214.28 102.40 52833.93 88888.00 2006-09-26 10:58:32.904 269 18214.19 102.41 52833.84 88888.00 2006-09-26 10:58:33.404 269 18214.11 102.44 52833.74 88888.00 2006-09-26 10:58:33.904 269 18214.18 102.59 52833.73 88888.00 2006-09-26 10:58:34.404 269 18214.14 102.45 52833.67 88888.00 2006-09-26 10:58:34.904 269 18214.11 102.43 52833.80 88888.00 2006-09-26 10:58:35.404 269 18214.07 102.46 52833.85 88888.00 2006-09-26 10:58:35.904 269 18213.99 102.53 52833.82 88888.00 2006-09-26 10:58:36.404 269 18214.00 102.50 52833.80 88888.00 2006-09-26 10:58:36.904 269 18214.12 102.44 52833.86 88888.00 2006-09-26 10:58:37.404 269 18214.03 102.49 52833.97 88888.00 2006-09-26 10:58:37.904 269 18214.00 102.52 52833.95 88888.00 2006-09-26 10:58:38.404 269 18214.03 102.39 52833.91 88888.00 2006-09-26 10:58:38.904 269 18214.09 102.41 52833.86 88888.00 2006-09-26 10:58:39.404 269 18214.07 102.55 52833.82 88888.00 2006-09-26 10:58:39.904 269 18214.06 102.45 52833.76 88888.00 2006-09-26 10:58:40.404 269 18214.08 102.48 52833.67 88888.00 2006-09-26 10:58:40.904 269 18214.03 102.53 52833.75 88888.00 2006-09-26 10:58:41.404 269 18214.11 102.47 52833.79 88888.00 2006-09-26 10:58:41.904 269 18214.07 102.46 52833.83 88888.00 2006-09-26 10:58:42.404 269 18214.04 102.51 52833.84 88888.00 2006-09-26 10:58:42.904 269 18214.02 102.51 52833.85 88888.00 2006-09-26 10:58:43.404 269 18213.97 102.53 52833.83 88888.00 2006-09-26 10:58:43.904 269 18213.96 102.70 52833.85 88888.00 2006-09-26 10:58:44.404 269 18214.08 102.63 52833.78 88888.00 2006-09-26 10:58:44.904 269 18214.08 102.63 52833.62 88888.00 2006-09-26 10:58:45.404 269 18214.01 102.53 52833.73 88888.00 2006-09-26 10:58:45.904 269 18214.12 102.47 52833.88 88888.00 2006-09-26 10:58:46.404 269 18214.08 102.50 52833.87 88888.00 2006-09-26 10:58:46.904 269 18214.03 102.49 52833.82 88888.00 2006-09-26 10:58:47.404 269 18214.18 102.39 52833.80 88888.00 2006-09-26 10:58:47.904 269 18214.21 102.52 52833.71 88888.00 2006-09-26 10:58:48.404 269 18214.19 102.57 52833.67 88888.00 2006-09-26 10:58:48.904 269 18214.25 102.56 52833.67 88888.00 2006-09-26 10:58:49.404 269 18214.23 102.64 52833.58 88888.00 2006-09-26 10:58:49.904 269 18214.22 102.61 52833.53 88888.00 2006-09-26 10:58:50.404 269 18214.31 102.64 52833.63 88888.00 2006-09-26 10:58:50.904 269 18214.34 102.55 52833.65 88888.00 2006-09-26 10:58:51.404 269 18214.24 102.67 52833.57 88888.00 2006-09-26 10:58:51.904 269 18214.10 102.62 52833.63 88888.00 2006-09-26 10:58:52.404 269 18214.07 102.52 52833.61 88888.00 2006-09-26 10:58:52.904 269 18214.07 102.55 52833.55 88888.00 2006-09-26 10:58:53.404 269 18214.14 102.78 52833.51 88888.00 2006-09-26 10:58:53.904 269 18214.22 102.70 52833.63 88888.00 2006-09-26 10:58:54.404 269 18214.21 102.59 52833.67 88888.00 2006-09-26 10:58:54.904 269 18214.33 102.70 52833.64 88888.00 2006-09-26 10:58:55.404 269 18214.40 102.69 52833.70 88888.00 2006-09-26 10:58:55.904 269 18214.22 102.58 52833.65 88888.00 2006-09-26 10:58:56.404 269 18214.19 102.58 52833.63 88888.00 2006-09-26 10:58:56.904 269 18214.13 102.54 52833.59 88888.00 2006-09-26 10:58:57.404 269 18214.10 102.69 52833.58 88888.00 2006-09-26 10:58:57.904 269 18214.22 102.63 52833.50 88888.00 2006-09-26 10:58:58.404 269 18214.23 102.61 52833.50 88888.00 2006-09-26 10:58:58.904 269 18214.17 102.53 52833.62 88888.00 2006-09-26 10:58:59.404 269 18214.23 102.48 52833.74 88888.00 2006-09-26 10:58:59.904 269 18214.28 102.51 52833.63 88888.00 2006-09-26 10:59:00.404 269 18214.33 102.51 52833.59 88888.00 2006-09-26 10:59:00.904 269 18214.20 102.50 52833.58 88888.00 2006-09-26 10:59:01.404 269 18214.23 102.70 52833.59 88888.00 2006-09-26 10:59:01.904 269 18214.27 102.75 52833.46 88888.00 2006-09-26 10:59:02.404 269 18214.24 102.79 52833.45 88888.00 2006-09-26 10:59:02.904 269 18214.18 102.69 52833.46 88888.00 2006-09-26 10:59:03.404 269 18214.22 102.54 52833.63 88888.00 2006-09-26 10:59:03.904 269 18214.24 102.47 52833.62 88888.00 2006-09-26 10:59:04.404 269 18214.23 102.46 52833.61 88888.00 2006-09-26 10:59:04.904 269 18214.25 102.47 52833.64 88888.00 2006-09-26 10:59:05.404 269 18214.17 102.52 52833.64 88888.00 2006-09-26 10:59:05.904 269 18214.29 102.58 52833.67 88888.00 2006-09-26 10:59:06.404 269 18214.34 102.58 52833.76 88888.00 2006-09-26 10:59:06.904 269 18214.33 102.59 52833.73 88888.00 2006-09-26 10:59:07.404 269 18214.41 102.58 52833.65 88888.00 2006-09-26 10:59:07.904 269 18214.49 102.54 52833.61 88888.00 2006-09-26 10:59:08.404 269 18214.32 102.55 52833.58 88888.00 2006-09-26 10:59:08.904 269 18214.15 102.48 52833.63 88888.00 2006-09-26 10:59:09.404 269 18214.22 102.41 52833.78 88888.00 2006-09-26 10:59:09.904 269 18214.21 102.37 52833.72 88888.00 2006-09-26 10:59:10.404 269 18214.11 102.43 52833.75 88888.00 2006-09-26 10:59:10.904 269 18214.15 102.50 52833.83 88888.00 2006-09-26 10:59:11.404 269 18214.13 102.53 52833.83 88888.00 2006-09-26 10:59:11.904 269 18214.13 102.64 52833.79 88888.00 2006-09-26 10:59:12.404 269 18214.14 102.50 52833.78 88888.00 2006-09-26 10:59:12.904 269 18214.04 102.61 52833.67 88888.00 2006-09-26 10:59:13.404 269 18214.03 102.64 52833.64 88888.00 2006-09-26 10:59:13.904 269 18214.04 102.58 52833.63 88888.00 2006-09-26 10:59:14.404 269 18213.99 102.52 52833.64 88888.00 2006-09-26 10:59:14.904 269 18214.03 102.53 52833.64 88888.00 2006-09-26 10:59:15.404 269 18214.15 102.51 52833.71 88888.00 2006-09-26 10:59:15.904 269 18214.11 102.59 52833.85 88888.00 2006-09-26 10:59:16.404 269 18214.06 102.72 52834.05 88888.00 2006-09-26 10:59:16.904 269 18214.10 102.53 52833.86 88888.00 2006-09-26 10:59:17.404 269 18214.09 102.50 52833.65 88888.00 2006-09-26 10:59:17.904 269 18214.06 102.63 52833.63 88888.00 2006-09-26 10:59:18.404 269 18214.14 102.53 52833.73 88888.00 2006-09-26 10:59:18.904 269 18214.25 102.48 52833.69 88888.00 2006-09-26 10:59:19.404 269 18214.17 102.46 52833.57 88888.00 2006-09-26 10:59:19.904 269 18214.22 102.37 52833.47 88888.00 2006-09-26 10:59:20.404 269 18214.30 102.44 52833.47 88888.00 2006-09-26 10:59:20.904 269 18214.22 102.56 52833.49 88888.00 2006-09-26 10:59:21.404 269 18214.21 102.68 52833.48 88888.00 2006-09-26 10:59:21.904 269 18214.13 102.54 52833.51 88888.00 2006-09-26 10:59:22.404 269 18214.13 102.49 52833.60 88888.00 2006-09-26 10:59:22.904 269 18214.11 102.53 52833.56 88888.00 2006-09-26 10:59:23.404 269 18214.17 102.58 52833.47 88888.00 2006-09-26 10:59:23.904 269 18214.23 102.52 52833.47 88888.00 2006-09-26 10:59:24.404 269 18214.22 102.59 52833.48 88888.00 2006-09-26 10:59:24.904 269 18214.18 102.80 52833.51 88888.00 2006-09-26 10:59:25.404 269 18214.35 102.65 52833.61 88888.00 2006-09-26 10:59:25.904 269 18214.41 102.47 52833.52 88888.00 2006-09-26 10:59:26.404 269 18214.40 102.57 52833.51 88888.00 2006-09-26 10:59:26.904 269 18214.44 102.55 52833.42 88888.00 2006-09-26 10:59:27.404 269 18214.33 102.50 52833.56 88888.00 2006-09-26 10:59:27.904 269 18214.22 102.39 52833.56 88888.00 2006-09-26 10:59:28.404 269 18214.32 102.30 52833.53 88888.00 2006-09-26 10:59:28.904 269 18214.33 102.31 52833.49 88888.00 2006-09-26 10:59:29.404 269 18214.30 102.37 52833.56 88888.00 2006-09-26 10:59:29.904 269 18214.31 102.31 52833.65 88888.00 2006-09-26 10:59:30.404 269 18214.39 102.44 52833.75 88888.00 2006-09-26 10:59:30.904 269 18214.35 102.40 52833.75 88888.00 2006-09-26 10:59:31.404 269 18214.36 102.49 52833.68 88888.00 2006-09-26 10:59:31.904 269 18214.33 102.37 52833.53 88888.00 2006-09-26 10:59:32.404 269 18214.39 102.31 52833.58 88888.00 2006-09-26 10:59:32.904 269 18214.42 102.25 52833.62 88888.00 2006-09-26 10:59:33.404 269 18214.45 102.25 52833.63 88888.00 2006-09-26 10:59:33.904 269 18214.52 102.37 52833.52 88888.00 2006-09-26 10:59:34.404 269 18214.57 102.42 52833.47 88888.00 2006-09-26 10:59:34.904 269 18214.50 102.32 52833.60 88888.00 2006-09-26 10:59:35.404 269 18214.41 102.33 52833.63 88888.00 2006-09-26 10:59:35.904 269 18214.49 102.21 52833.75 88888.00 2006-09-26 10:59:36.404 269 18214.47 102.22 52833.90 88888.00 2006-09-26 10:59:36.904 269 18214.49 102.20 52833.93 88888.00 2006-09-26 10:59:37.404 269 18214.52 102.14 52833.81 88888.00 2006-09-26 10:59:37.904 269 18214.45 102.08 52833.74 88888.00 2006-09-26 10:59:38.404 269 18214.61 102.08 52833.67 88888.00 2006-09-26 10:59:38.904 269 18214.53 102.15 52833.78 88888.00 2006-09-26 10:59:39.404 269 18214.52 102.13 52833.75 88888.00 2006-09-26 10:59:39.904 269 18214.54 102.10 52833.78 88888.00 2006-09-26 10:59:40.404 269 18214.50 102.15 52833.74 88888.00 2006-09-26 10:59:40.904 269 18214.56 102.13 52833.70 88888.00 2006-09-26 10:59:41.404 269 18214.60 102.13 52833.72 88888.00 2006-09-26 10:59:41.904 269 18214.69 102.08 52833.70 88888.00 2006-09-26 10:59:42.404 269 18214.64 102.05 52833.75 88888.00 2006-09-26 10:59:42.904 269 18214.53 101.96 52833.72 88888.00 2006-09-26 10:59:43.404 269 18214.49 102.07 52833.90 88888.00 2006-09-26 10:59:43.904 269 18214.44 102.14 52833.92 88888.00 2006-09-26 10:59:44.404 269 18214.32 102.08 52833.91 88888.00 2006-09-26 10:59:44.904 269 18214.47 102.14 52833.95 88888.00 2006-09-26 10:59:45.404 269 18214.58 102.00 52833.95 88888.00 2006-09-26 10:59:45.904 269 18214.56 102.03 52833.90 88888.00 2006-09-26 10:59:46.404 269 18214.56 102.03 52833.94 88888.00 2006-09-26 10:59:46.904 269 18214.50 102.02 52833.86 88888.00 2006-09-26 10:59:47.404 269 18214.52 102.04 52833.69 88888.00 2006-09-26 10:59:47.904 269 18214.58 102.01 52833.72 88888.00 2006-09-26 10:59:48.404 269 18214.50 101.98 52833.75 88888.00 2006-09-26 10:59:48.904 269 18214.40 101.95 52833.81 88888.00 2006-09-26 10:59:49.404 269 18214.42 102.04 52833.86 88888.00 2006-09-26 10:59:49.904 269 18214.43 102.03 52833.91 88888.00 2006-09-26 10:59:50.404 269 18214.38 102.06 52833.86 88888.00 2006-09-26 10:59:50.904 269 18214.41 101.94 52833.75 88888.00 2006-09-26 10:59:51.404 269 18214.43 101.80 52833.72 88888.00 2006-09-26 10:59:51.904 269 18214.51 101.86 52833.76 88888.00 2006-09-26 10:59:52.404 269 18214.46 101.94 52833.85 88888.00 2006-09-26 10:59:52.904 269 18214.31 102.06 52833.80 88888.00 2006-09-26 10:59:53.404 269 18214.23 101.92 52833.75 88888.00 2006-09-26 10:59:53.904 269 18214.21 101.85 52833.76 88888.00 2006-09-26 10:59:54.404 269 18214.29 101.82 52833.69 88888.00 2006-09-26 10:59:54.904 269 18214.18 101.91 52833.75 88888.00 2006-09-26 10:59:55.404 269 18214.13 101.85 52833.85 88888.00 2006-09-26 10:59:55.904 269 18214.08 101.79 52833.92 88888.00 2006-09-26 10:59:56.404 269 18214.14 101.76 52833.98 88888.00 2006-09-26 10:59:56.904 269 18214.13 101.76 52833.95 88888.00 2006-09-26 10:59:57.404 269 18214.15 101.84 52834.02 88888.00 2006-09-26 10:59:57.904 269 18214.29 101.80 52834.04 88888.00 2006-09-26 10:59:58.404 269 18214.28 101.74 52834.05 88888.00 2006-09-26 10:59:58.904 269 18214.22 101.81 52834.04 88888.00 2006-09-26 10:59:59.404 269 18214.20 101.90 52834.06 88888.00 2006-09-26 10:59:59.904 269 18214.23 101.71 52833.95 88888.00 2006-09-26 11:00:00.404 269 18214.20 101.62 52833.85 88888.00 2006-09-26 11:00:00.904 269 18214.03 101.62 52833.96 88888.00 2006-09-26 11:00:01.404 269 18214.01 101.72 52834.15 88888.00 2006-09-26 11:00:01.904 269 18214.11 101.75 52834.11 88888.00 2006-09-26 11:00:02.404 269 18214.14 101.68 52834.05 88888.00 2006-09-26 11:00:02.904 269 18214.14 101.58 52833.96 88888.00 2006-09-26 11:00:03.404 269 18214.04 101.62 52833.92 88888.00 2006-09-26 11:00:03.904 269 18213.98 101.62 52834.02 88888.00 2006-09-26 11:00:04.404 269 18213.96 101.63 52833.99 88888.00 2006-09-26 11:00:04.904 269 18213.99 101.64 52833.93 88888.00 2006-09-26 11:00:05.404 269 18213.88 101.61 52833.88 88888.00 2006-09-26 11:00:05.904 269 18213.80 101.64 52833.88 88888.00 2006-09-26 11:00:06.404 269 18213.84 101.63 52833.86 88888.00 2006-09-26 11:00:06.904 269 18213.80 101.64 52833.75 88888.00 2006-09-26 11:00:07.404 269 18213.88 101.59 52833.81 88888.00 2006-09-26 11:00:07.904 269 18213.75 101.59 52833.90 88888.00 2006-09-26 11:00:08.404 269 18213.78 101.65 52833.83 88888.00 2006-09-26 11:00:08.904 269 18213.78 101.67 52833.83 88888.00 2006-09-26 11:00:09.404 269 18213.70 101.88 52833.85 88888.00 2006-09-26 11:00:09.904 269 18213.64 101.78 52833.74 88888.00 2006-09-26 11:00:10.404 269 18213.64 101.76 52833.67 88888.00 2006-09-26 11:00:10.904 269 18213.67 101.75 52833.64 88888.00 2006-09-26 11:00:11.404 269 18213.69 101.78 52833.60 88888.00 2006-09-26 11:00:11.904 269 18213.68 101.91 52833.60 88888.00 2006-09-26 11:00:12.404 269 18213.69 101.94 52833.78 88888.00 2006-09-26 11:00:12.904 269 18213.81 102.03 52833.86 88888.00 2006-09-26 11:00:13.404 269 18213.68 101.81 52833.85 88888.00 2006-09-26 11:00:13.904 269 18213.67 101.77 52833.95 88888.00 2006-09-26 11:00:14.404 269 18213.60 101.79 52833.81 88888.00 2006-09-26 11:00:14.904 269 18213.55 101.81 52833.74 88888.00 2006-09-26 11:00:15.404 269 18213.48 101.78 52833.72 88888.00 2006-09-26 11:00:15.904 269 18213.43 101.75 52833.69 88888.00 2006-09-26 11:00:16.404 269 18213.53 101.77 52833.68 88888.00 2006-09-26 11:00:16.904 269 18213.46 101.82 52833.68 88888.00 2006-09-26 11:00:17.404 269 18213.49 102.09 52833.78 88888.00 2006-09-26 11:00:17.904 269 18213.59 102.07 52833.75 88888.00 2006-09-26 11:00:18.404 269 18213.55 101.88 52833.72 88888.00 2006-09-26 11:00:18.904 269 18213.65 101.79 52833.76 88888.00 2006-09-26 11:00:19.404 269 18213.55 101.78 52833.83 88888.00 2006-09-26 11:00:19.904 269 18213.59 101.90 52833.96 88888.00 2006-09-26 11:00:20.404 269 18213.49 102.07 52834.02 88888.00 2006-09-26 11:00:20.904 269 18213.41 101.94 52833.90 88888.00 2006-09-26 11:00:21.404 269 18213.41 101.97 52833.88 88888.00 2006-09-26 11:00:21.904 269 18213.49 101.96 52833.92 88888.00 2006-09-26 11:00:22.404 269 18213.52 101.90 52833.94 88888.00 2006-09-26 11:00:22.904 269 18213.59 101.86 52833.91 88888.00 2006-09-26 11:00:23.404 269 18213.56 101.88 52833.94 88888.00 2006-09-26 11:00:23.904 269 18213.62 101.88 52833.88 88888.00 2006-09-26 11:00:24.404 269 18213.64 101.79 52833.83 88888.00 2006-09-26 11:00:24.904 269 18213.74 101.97 52833.91 88888.00 2006-09-26 11:00:25.404 269 18213.70 102.05 52833.94 88888.00 2006-09-26 11:00:25.904 269 18213.62 102.03 52833.88 88888.00 2006-09-26 11:00:26.404 269 18213.60 101.94 52833.90 88888.00 2006-09-26 11:00:26.904 269 18213.68 102.00 52833.83 88888.00 2006-09-26 11:00:27.404 269 18213.86 102.24 52833.80 88888.00 2006-09-26 11:00:27.904 269 18213.89 102.32 52833.90 88888.00 2006-09-26 11:00:28.404 269 18213.79 102.36 52833.91 88888.00 2006-09-26 11:00:28.904 269 18213.82 102.14 52834.02 88888.00 2006-09-26 11:00:29.404 269 18213.88 102.02 52834.08 88888.00 2006-09-26 11:00:29.904 269 18213.84 101.94 52833.96 88888.00 2006-09-26 11:00:30.404 269 18213.81 101.87 52833.82 88888.00 2006-09-26 11:00:30.904 269 18213.97 101.86 52833.74 88888.00 2006-09-26 11:00:31.404 269 18214.00 101.88 52833.71 88888.00 2006-09-26 11:00:31.904 269 18213.97 101.90 52833.69 88888.00 2006-09-26 11:00:32.404 269 18213.98 101.98 52833.61 88888.00 2006-09-26 11:00:32.904 269 18213.89 101.92 52833.74 88888.00 2006-09-26 11:00:33.404 269 18213.79 101.87 52833.86 88888.00 2006-09-26 11:00:33.904 269 18213.88 101.90 52833.98 88888.00 2006-09-26 11:00:34.404 269 18213.92 101.86 52833.88 88888.00 2006-09-26 11:00:34.904 269 18214.01 101.92 52833.91 88888.00 2006-09-26 11:00:35.404 269 18214.12 102.01 52833.98 88888.00 2006-09-26 11:00:35.904 269 18214.06 102.19 52833.95 88888.00 2006-09-26 11:00:36.404 269 18214.08 102.08 52834.13 88888.00 2006-09-26 11:00:36.904 269 18214.00 102.12 52834.19 88888.00 2006-09-26 11:00:37.404 269 18214.00 102.04 52834.15 88888.00 2006-09-26 11:00:37.904 269 18214.18 102.20 52834.21 88888.00 2006-09-26 11:00:38.404 269 18214.32 102.03 52834.17 88888.00 2006-09-26 11:00:38.904 269 18214.30 101.86 52834.20 88888.00 2006-09-26 11:00:39.404 269 18214.20 101.82 52834.14 88888.00 2006-09-26 11:00:39.904 269 18214.15 101.82 52834.14 88888.00 2006-09-26 11:00:40.404 269 18214.18 101.79 52834.13 88888.00 2006-09-26 11:00:40.904 269 18214.11 101.81 52834.11 88888.00 2006-09-26 11:00:41.404 269 18214.13 101.74 52834.10 88888.00 2006-09-26 11:00:41.904 269 18214.14 101.69 52834.16 88888.00 2006-09-26 11:00:42.404 269 18214.17 101.74 52834.13 88888.00 2006-09-26 11:00:42.904 269 18214.21 101.71 52834.08 88888.00 2006-09-26 11:00:43.404 269 18214.22 101.70 52834.10 88888.00 2006-09-26 11:00:43.904 269 18214.18 101.77 52834.11 88888.00 2006-09-26 11:00:44.404 269 18214.19 101.81 52833.95 88888.00 2006-09-26 11:00:44.904 269 18214.22 101.91 52833.93 88888.00 2006-09-26 11:00:45.404 269 18214.07 101.77 52834.02 88888.00 2006-09-26 11:00:45.904 269 18214.06 101.76 52834.03 88888.00 2006-09-26 11:00:46.404 269 18214.03 101.70 52833.97 88888.00 2006-09-26 11:00:46.904 269 18214.14 101.61 52833.90 88888.00 2006-09-26 11:00:47.404 269 18214.10 101.57 52833.93 88888.00 2006-09-26 11:00:47.904 269 18214.14 101.59 52833.92 88888.00 2006-09-26 11:00:48.404 269 18214.18 101.58 52833.99 88888.00 2006-09-26 11:00:48.904 269 18214.23 101.54 52834.06 88888.00 2006-09-26 11:00:49.404 269 18214.31 101.54 52834.00 88888.00 2006-09-26 11:00:49.904 269 18214.15 101.80 52833.96 88888.00 2006-09-26 11:00:50.404 269 18214.10 101.63 52833.97 88888.00 2006-09-26 11:00:50.904 269 18214.13 101.47 52834.00 88888.00 2006-09-26 11:00:51.404 269 18214.11 101.62 52833.88 88888.00 2006-09-26 11:00:51.904 269 18214.09 101.63 52833.73 88888.00 2006-09-26 11:00:52.404 269 18214.02 101.56 52833.76 88888.00 2006-09-26 11:00:52.904 269 18214.09 101.50 52833.71 88888.00 2006-09-26 11:00:53.404 269 18214.10 101.51 52833.79 88888.00 2006-09-26 11:00:53.904 269 18214.03 101.46 52833.93 88888.00 2006-09-26 11:00:54.404 269 18213.90 101.45 52834.00 88888.00 2006-09-26 11:00:54.904 269 18213.87 101.46 52833.88 88888.00 2006-09-26 11:00:55.404 269 18213.97 101.51 52833.84 88888.00 2006-09-26 11:00:55.904 269 18214.03 101.46 52833.85 88888.00 2006-09-26 11:00:56.404 269 18213.98 101.47 52833.94 88888.00 2006-09-26 11:00:56.904 269 18214.01 101.48 52833.98 88888.00 2006-09-26 11:00:57.404 269 18214.07 101.52 52834.04 88888.00 2006-09-26 11:00:57.904 269 18214.12 101.53 52833.97 88888.00 2006-09-26 11:00:58.404 269 18214.10 101.54 52833.99 88888.00 2006-09-26 11:00:58.904 269 18214.01 101.55 52834.19 88888.00 2006-09-26 11:00:59.404 269 18213.95 101.48 52834.33 88888.00 2006-09-26 11:00:59.904 269 18213.95 101.46 52834.30 88888.00 2006-09-26 11:01:00.404 269 18213.91 101.49 52834.25 88888.00 2006-09-26 11:01:00.904 269 18213.89 101.46 52834.19 88888.00 2006-09-26 11:01:01.404 269 18213.88 101.51 52834.20 88888.00 2006-09-26 11:01:01.904 269 18213.87 101.57 52834.15 88888.00 2006-09-26 11:01:02.404 269 18213.82 101.54 52834.19 88888.00 2006-09-26 11:01:02.904 269 18213.88 101.47 52834.17 88888.00 2006-09-26 11:01:03.404 269 18213.90 101.47 52834.18 88888.00 2006-09-26 11:01:03.904 269 18213.81 101.71 52834.14 88888.00 2006-09-26 11:01:04.404 269 18213.77 101.70 52834.14 88888.00 2006-09-26 11:01:04.904 269 18213.86 101.59 52834.13 88888.00 2006-09-26 11:01:05.404 269 18213.82 101.57 52834.07 88888.00 2006-09-26 11:01:05.904 269 18213.77 101.65 52834.00 88888.00 2006-09-26 11:01:06.404 269 18213.75 101.88 52833.97 88888.00 2006-09-26 11:01:06.904 269 18213.88 101.64 52834.10 88888.00 2006-09-26 11:01:07.404 269 18213.96 101.63 52834.22 88888.00 2006-09-26 11:01:07.904 269 18213.84 101.67 52834.27 88888.00 2006-09-26 11:01:08.404 269 18213.87 101.63 52834.23 88888.00 2006-09-26 11:01:08.904 269 18213.99 101.62 52834.18 88888.00 2006-09-26 11:01:09.404 269 18213.95 101.58 52834.07 88888.00 2006-09-26 11:01:09.904 269 18213.80 101.79 52834.06 88888.00 2006-09-26 11:01:10.404 269 18213.78 101.70 52834.15 88888.00 2006-09-26 11:01:10.904 269 18213.86 101.57 52834.32 88888.00 2006-09-26 11:01:11.404 269 18213.79 101.63 52834.39 88888.00 2006-09-26 11:01:11.904 269 18213.88 101.57 52834.48 88888.00 2006-09-26 11:01:12.404 269 18213.79 101.52 52834.38 88888.00 2006-09-26 11:01:12.904 269 18213.80 101.74 52834.31 88888.00 2006-09-26 11:01:13.404 269 18213.75 101.72 52834.30 88888.00 2006-09-26 11:01:13.904 269 18213.75 101.73 52834.28 88888.00 2006-09-26 11:01:14.404 269 18213.89 101.75 52834.19 88888.00 2006-09-26 11:01:14.904 269 18213.89 101.77 52834.32 88888.00 2006-09-26 11:01:15.404 269 18213.79 101.82 52834.45 88888.00 2006-09-26 11:01:15.904 269 18213.78 101.88 52834.44 88888.00 2006-09-26 11:01:16.404 269 18213.78 101.76 52834.34 88888.00 2006-09-26 11:01:16.904 269 18213.85 101.70 52834.36 88888.00 2006-09-26 11:01:17.404 269 18213.81 101.71 52834.32 88888.00 2006-09-26 11:01:17.904 269 18213.80 101.99 52834.39 88888.00 2006-09-26 11:01:18.404 269 18213.70 101.95 52834.61 88888.00 2006-09-26 11:01:18.904 269 18213.73 101.85 52834.56 88888.00 2006-09-26 11:01:19.404 269 18213.67 101.78 52834.36 88888.00 2006-09-26 11:01:19.904 269 18213.64 101.75 52834.27 88888.00 2006-09-26 11:01:20.404 269 18213.64 101.76 52834.30 88888.00 2006-09-26 11:01:20.904 269 18213.52 101.86 52834.25 88888.00 2006-09-26 11:01:21.404 269 18213.69 101.87 52834.28 88888.00 2006-09-26 11:01:21.904 269 18213.67 101.94 52834.26 88888.00 2006-09-26 11:01:22.404 269 18213.46 101.88 52834.16 88888.00 2006-09-26 11:01:22.904 269 18213.46 101.94 52834.05 88888.00 2006-09-26 11:01:23.404 269 18213.59 102.00 52834.19 88888.00 2006-09-26 11:01:23.904 269 18213.62 101.99 52834.30 88888.00 2006-09-26 11:01:24.404 269 18213.62 102.21 52834.28 88888.00 2006-09-26 11:01:24.904 269 18213.69 102.29 52834.29 88888.00 2006-09-26 11:01:25.404 269 18213.74 102.23 52834.34 88888.00 2006-09-26 11:01:25.904 269 18213.73 102.01 52834.34 88888.00 2006-09-26 11:01:26.404 269 18213.76 101.99 52834.32 88888.00 2006-09-26 11:01:26.904 269 18213.70 101.96 52834.37 88888.00 2006-09-26 11:01:27.404 269 18213.75 101.92 52834.26 88888.00 2006-09-26 11:01:27.904 269 18213.77 101.95 52834.13 88888.00 2006-09-26 11:01:28.404 269 18213.67 102.05 52834.05 88888.00 2006-09-26 11:01:28.904 269 18213.54 101.95 52833.99 88888.00 2006-09-26 11:01:29.404 269 18213.55 101.77 52834.10 88888.00 2006-09-26 11:01:29.904 269 18213.70 101.72 52834.11 88888.00 2006-09-26 11:01:30.404 269 18213.73 101.84 52834.19 88888.00 2006-09-26 11:01:30.904 269 18213.60 101.85 52834.30 88888.00 2006-09-26 11:01:31.404 269 18213.62 101.87 52834.25 88888.00 2006-09-26 11:01:31.904 269 18213.63 101.95 52834.20 88888.00 2006-09-26 11:01:32.404 269 18213.70 102.01 52834.18 88888.00 2006-09-26 11:01:32.904 269 18213.69 102.00 52834.18 88888.00 2006-09-26 11:01:33.404 269 18213.68 101.95 52834.15 88888.00 2006-09-26 11:01:33.904 269 18213.68 101.91 52834.10 88888.00 2006-09-26 11:01:34.404 269 18213.78 101.92 52833.97 88888.00 2006-09-26 11:01:34.904 269 18213.82 102.01 52833.95 88888.00 2006-09-26 11:01:35.404 269 18213.70 102.04 52834.06 88888.00 2006-09-26 11:01:35.904 269 18213.52 102.00 52834.11 88888.00 2006-09-26 11:01:36.404 269 18213.60 101.98 52834.19 88888.00 2006-09-26 11:01:36.904 269 18213.64 101.99 52834.31 88888.00 2006-09-26 11:01:37.404 269 18213.64 102.00 52834.29 88888.00 2006-09-26 11:01:37.904 269 18213.73 102.04 52834.28 88888.00 2006-09-26 11:01:38.404 269 18213.78 102.06 52834.28 88888.00 2006-09-26 11:01:38.904 269 18213.64 102.07 52834.27 88888.00 2006-09-26 11:01:39.404 269 18213.74 102.13 52834.27 88888.00 2006-09-26 11:01:39.904 269 18213.70 102.11 52834.21 88888.00 2006-09-26 11:01:40.404 269 18213.70 102.13 52834.14 88888.00 2006-09-26 11:01:40.904 269 18213.69 102.07 52834.26 88888.00 2006-09-26 11:01:41.404 269 18213.60 101.98 52834.21 88888.00 2006-09-26 11:01:41.904 269 18213.63 101.95 52834.18 88888.00 2006-09-26 11:01:42.404 269 18213.63 101.96 52834.31 88888.00 2006-09-26 11:01:42.904 269 18213.73 102.07 52834.30 88888.00 2006-09-26 11:01:43.404 269 18213.79 102.05 52834.36 88888.00 2006-09-26 11:01:43.904 269 18213.88 102.01 52834.52 88888.00 2006-09-26 11:01:44.404 269 18213.79 101.95 52834.53 88888.00 2006-09-26 11:01:44.904 269 18213.70 102.00 52834.45 88888.00 2006-09-26 11:01:45.404 269 18213.65 102.07 52834.30 88888.00 2006-09-26 11:01:45.904 269 18213.68 102.25 52834.34 88888.00 2006-09-26 11:01:46.404 269 18213.66 102.32 52834.31 88888.00 2006-09-26 11:01:46.904 269 18213.58 102.33 52834.28 88888.00 2006-09-26 11:01:47.404 269 18213.62 102.14 52834.38 88888.00 2006-09-26 11:01:47.904 269 18213.59 102.01 52834.41 88888.00 2006-09-26 11:01:48.404 269 18213.62 102.04 52834.34 88888.00 2006-09-26 11:01:48.904 269 18213.63 102.01 52834.39 88888.00 2006-09-26 11:01:49.404 269 18213.55 102.19 52834.22 88888.00 2006-09-26 11:01:49.904 269 18213.59 102.31 52834.13 88888.00 2006-09-26 11:01:50.404 269 18213.73 102.10 52834.20 88888.00 2006-09-26 11:01:50.904 269 18213.78 102.01 52834.31 88888.00 2006-09-26 11:01:51.404 269 18213.76 102.08 52834.33 88888.00 2006-09-26 11:01:51.904 269 18213.69 102.09 52834.34 88888.00 2006-09-26 11:01:52.404 269 18213.66 102.13 52834.40 88888.00 2006-09-26 11:01:52.904 269 18213.59 102.12 52834.32 88888.00 2006-09-26 11:01:53.404 269 18213.64 102.11 52834.23 88888.00 2006-09-26 11:01:53.904 269 18213.70 102.12 52834.14 88888.00 2006-09-26 11:01:54.404 269 18213.70 102.11 52834.16 88888.00 2006-09-26 11:01:54.904 269 18213.62 102.09 52834.21 88888.00 2006-09-26 11:01:55.404 269 18213.64 102.04 52834.30 88888.00 2006-09-26 11:01:55.904 269 18213.75 102.11 52834.32 88888.00 2006-09-26 11:01:56.404 269 18213.76 102.11 52834.39 88888.00 2006-09-26 11:01:56.904 269 18213.78 102.19 52834.39 88888.00 2006-09-26 11:01:57.404 269 18213.89 102.14 52834.36 88888.00 2006-09-26 11:01:57.904 269 18213.87 102.08 52834.31 88888.00 2006-09-26 11:01:58.404 269 18213.77 102.03 52834.19 88888.00 2006-09-26 11:01:58.904 269 18213.80 102.11 52834.23 88888.00 2006-09-26 11:01:59.404 269 18213.74 102.06 52834.37 88888.00 2006-09-26 11:01:59.904 269 18213.79 102.10 52834.42 88888.00 2006-09-26 11:02:00.404 269 18213.81 102.24 52834.26 88888.00 2006-09-26 11:02:00.904 269 18213.88 102.30 52834.16 88888.00 2006-09-26 11:02:01.404 269 18213.82 102.06 52834.37 88888.00 2006-09-26 11:02:01.904 269 18213.84 102.04 52834.43 88888.00 2006-09-26 11:02:02.404 269 18213.76 102.12 52834.40 88888.00 2006-09-26 11:02:02.904 269 18213.77 102.10 52834.26 88888.00 2006-09-26 11:02:03.404 269 18213.80 102.13 52834.29 88888.00 2006-09-26 11:02:03.904 269 18213.93 102.08 52834.39 88888.00 2006-09-26 11:02:04.404 269 18213.87 102.04 52834.39 88888.00 2006-09-26 11:02:04.904 269 18213.87 101.95 52834.27 88888.00 2006-09-26 11:02:05.404 269 18213.88 101.94 52834.29 88888.00 2006-09-26 11:02:05.904 269 18213.97 101.98 52834.31 88888.00 2006-09-26 11:02:06.404 269 18213.84 101.94 52834.30 88888.00 2006-09-26 11:02:06.904 269 18213.98 101.90 52834.25 88888.00 2006-09-26 11:02:07.404 269 18214.15 102.04 52834.32 88888.00 2006-09-26 11:02:07.904 269 18214.10 101.98 52834.43 88888.00 2006-09-26 11:02:08.404 269 18214.10 101.97 52834.51 88888.00 2006-09-26 11:02:08.904 269 18214.21 101.91 52834.39 88888.00 2006-09-26 11:02:09.404 269 18214.21 102.08 52834.39 88888.00 2006-09-26 11:02:09.904 269 18214.09 102.18 52834.48 88888.00 2006-09-26 11:02:10.404 269 18214.20 102.06 52834.34 88888.00 2006-09-26 11:02:10.904 269 18214.30 102.09 52834.23 88888.00 2006-09-26 11:02:11.404 269 18214.31 102.07 52834.19 88888.00 2006-09-26 11:02:11.904 269 18214.36 102.01 52834.36 88888.00 2006-09-26 11:02:12.404 269 18214.32 102.04 52834.36 88888.00 2006-09-26 11:02:12.904 269 18214.46 102.10 52834.32 88888.00 2006-09-26 11:02:13.404 269 18214.51 102.05 52834.37 88888.00 2006-09-26 11:02:13.904 269 18214.49 102.07 52834.49 88888.00 2006-09-26 11:02:14.404 269 18214.47 102.10 52834.43 88888.00 2006-09-26 11:02:14.904 269 18214.50 102.12 52834.42 88888.00 2006-09-26 11:02:15.404 269 18214.42 102.08 52834.44 88888.00 2006-09-26 11:02:15.904 269 18214.41 102.05 52834.44 88888.00 2006-09-26 11:02:16.404 269 18214.36 102.15 52834.42 88888.00 2006-09-26 11:02:16.904 269 18214.43 102.15 52834.32 88888.00 2006-09-26 11:02:17.404 269 18214.40 101.97 52834.15 88888.00 2006-09-26 11:02:17.904 269 18214.45 101.96 52834.09 88888.00 2006-09-26 11:02:18.404 269 18214.42 102.06 52834.13 88888.00 2006-09-26 11:02:18.904 269 18214.42 102.08 52834.22 88888.00 2006-09-26 11:02:19.404 269 18214.51 102.04 52834.31 88888.00 2006-09-26 11:02:19.904 269 18214.50 102.18 52834.36 88888.00 2006-09-26 11:02:20.404 269 18214.52 102.06 52834.28 88888.00 2006-09-26 11:02:20.904 269 18214.42 102.08 52834.29 88888.00 2006-09-26 11:02:21.404 269 18214.34 102.06 52834.30 88888.00 2006-09-26 11:02:21.904 269 18214.35 102.04 52834.22 88888.00 2006-09-26 11:02:22.404 269 18214.36 102.08 52834.16 88888.00 2006-09-26 11:02:22.904 269 18214.43 102.15 52834.10 88888.00 2006-09-26 11:02:23.404 269 18214.32 102.30 52834.19 88888.00 2006-09-26 11:02:23.904 269 18214.33 102.16 52834.15 88888.00 2006-09-26 11:02:24.404 269 18214.36 102.08 52834.08 88888.00 2006-09-26 11:02:24.904 269 18214.45 102.33 52834.03 88888.00 2006-09-26 11:02:25.404 269 18214.45 102.20 52834.11 88888.00 2006-09-26 11:02:25.904 269 18214.41 102.13 52834.17 88888.00 2006-09-26 11:02:26.404 269 18214.29 102.21 52834.13 88888.00 2006-09-26 11:02:26.904 269 18214.32 102.08 52834.02 88888.00 2006-09-26 11:02:27.404 269 18214.39 102.05 52834.02 88888.00 2006-09-26 11:02:27.904 269 18214.34 102.03 52833.96 88888.00 2006-09-26 11:02:28.404 269 18214.32 102.07 52834.04 88888.00 2006-09-26 11:02:28.904 269 18214.33 102.04 52834.11 88888.00 2006-09-26 11:02:29.404 269 18214.25 102.06 52834.08 88888.00 2006-09-26 11:02:29.904 269 18214.38 102.21 52834.05 88888.00 2006-09-26 11:02:30.404 269 18214.41 102.51 52834.02 88888.00 2006-09-26 11:02:30.904 269 18214.42 102.52 52834.10 88888.00 2006-09-26 11:02:31.401 269 18214.32 102.40 52834.11 88888.00 2006-09-26 11:02:31.901 269 18214.45 102.59 52834.09 88888.00 2006-09-26 11:02:32.401 269 18214.42 102.55 52834.20 88888.00 2006-09-26 11:02:32.901 269 18214.38 102.57 52834.29 88888.00 2006-09-26 11:02:33.401 269 18214.35 102.49 52834.28 88888.00 2006-09-26 11:02:33.901 269 18214.29 102.47 52834.34 88888.00 2006-09-26 11:02:34.401 269 18214.39 102.47 52834.29 88888.00 2006-09-26 11:02:34.901 269 18214.32 102.47 52834.27 88888.00 2006-09-26 11:02:35.401 269 18214.35 102.56 52834.23 88888.00 2006-09-26 11:02:35.901 269 18214.34 102.85 52834.26 88888.00 2006-09-26 11:02:36.401 269 18214.42 102.63 52834.22 88888.00 2006-09-26 11:02:36.901 269 18214.34 102.52 52834.15 88888.00 2006-09-26 11:02:37.401 269 18214.33 102.57 52834.29 88888.00 2006-09-26 11:02:37.901 269 18214.32 102.56 52834.33 88888.00 2006-09-26 11:02:38.401 269 18214.25 102.52 52834.23 88888.00 2006-09-26 11:02:38.901 269 18214.38 102.53 52834.07 88888.00 2006-09-26 11:02:39.401 269 18214.35 102.47 52834.11 88888.00 2006-09-26 11:02:39.901 269 18214.31 102.48 52834.32 88888.00 2006-09-26 11:02:40.401 269 18214.19 102.59 52834.43 88888.00 2006-09-26 11:02:40.901 269 18214.17 102.51 52834.39 88888.00 2006-09-26 11:02:41.401 269 18214.20 102.58 52834.43 88888.00 2006-09-26 11:02:41.901 269 18214.36 102.57 52834.42 88888.00 2006-09-26 11:02:42.401 269 18214.42 102.48 52834.25 88888.00 2006-09-26 11:02:42.901 269 18214.29 102.50 52834.13 88888.00 2006-09-26 11:02:43.401 269 18214.22 102.69 52834.19 88888.00 2006-09-26 11:02:43.901 269 18214.20 102.74 52834.15 88888.00 2006-09-26 11:02:44.401 269 18214.14 102.62 52834.22 88888.00 2006-09-26 11:02:44.901 269 18214.19 102.48 52834.38 88888.00 2006-09-26 11:02:45.401 269 18214.28 102.48 52834.30 88888.00 2006-09-26 11:02:45.901 269 18214.28 102.48 52834.26 88888.00 2006-09-26 11:02:46.401 269 18214.31 102.48 52834.21 88888.00 2006-09-26 11:02:46.901 269 18214.33 102.56 52834.28 88888.00 2006-09-26 11:02:47.401 269 18214.36 102.54 52834.32 88888.00 2006-09-26 11:02:47.901 269 18214.47 102.58 52834.30 88888.00 2006-09-26 11:02:48.401 269 18214.41 102.62 52834.20 88888.00 2006-09-26 11:02:48.901 269 18214.38 102.63 52834.21 88888.00 2006-09-26 11:02:49.401 269 18214.40 102.58 52834.32 88888.00 2006-09-26 11:02:49.901 269 18214.46 102.58 52834.37 88888.00 2006-09-26 11:02:50.401 269 18214.60 102.65 52834.37 88888.00 2006-09-26 11:02:50.901 269 18214.76 102.63 52834.27 88888.00 2006-09-26 11:02:51.401 269 18214.76 102.63 52834.21 88888.00 2006-09-26 11:02:51.901 269 18214.51 102.67 52834.22 88888.00 2006-09-26 11:02:52.401 269 18214.45 102.61 52834.25 88888.00 2006-09-26 11:02:52.901 269 18214.32 102.50 52834.23 88888.00 2006-09-26 11:02:53.401 269 18214.38 102.58 52834.27 88888.00 2006-09-26 11:02:53.901 269 18214.39 102.61 52834.26 88888.00 2006-09-26 11:02:54.401 269 18214.33 102.58 52834.32 88888.00 2006-09-26 11:02:54.901 269 18214.35 102.64 52834.34 88888.00 2006-09-26 11:02:55.401 269 18214.45 102.62 52834.34 88888.00 2006-09-26 11:02:55.901 269 18214.56 102.53 52834.38 88888.00 2006-09-26 11:02:56.401 269 18214.52 102.53 52834.34 88888.00 2006-09-26 11:02:56.901 269 18214.42 102.49 52834.28 88888.00 2006-09-26 11:02:57.401 269 18214.39 102.50 52834.27 88888.00 2006-09-26 11:02:57.901 269 18214.39 102.52 52834.19 88888.00 2006-09-26 11:02:58.401 269 18214.44 102.62 52834.15 88888.00 2006-09-26 11:02:58.901 269 18214.43 102.63 52834.21 88888.00 2006-09-26 11:02:59.401 269 18214.42 102.52 52834.25 88888.00 2006-09-26 11:02:59.901 269 18214.47 102.54 52834.31 88888.00 2006-09-26 11:03:00.401 269 18214.51 102.59 52834.23 88888.00 2006-09-26 11:03:00.901 269 18214.50 102.65 52834.21 88888.00 2006-09-26 11:03:01.401 269 18214.49 102.64 52834.31 88888.00 2006-09-26 11:03:01.901 269 18214.28 102.52 52834.36 88888.00 2006-09-26 11:03:02.401 269 18214.27 102.55 52834.29 88888.00 2006-09-26 11:03:02.901 269 18214.34 102.63 52834.40 88888.00 2006-09-26 11:03:03.401 269 18214.36 102.53 52834.39 88888.00 2006-09-26 11:03:03.901 269 18214.41 102.48 52834.30 88888.00 2006-09-26 11:03:04.401 269 18214.60 102.55 52834.34 88888.00 2006-09-26 11:03:04.901 269 18214.57 102.63 52834.44 88888.00 2006-09-26 11:03:05.401 269 18214.49 102.65 52834.53 88888.00 2006-09-26 11:03:05.901 269 18214.39 102.70 52834.36 88888.00 2006-09-26 11:03:06.401 269 18214.43 102.67 52834.30 88888.00 2006-09-26 11:03:06.901 269 18214.50 102.62 52834.36 88888.00 2006-09-26 11:03:07.401 269 18214.50 102.58 52834.42 88888.00 2006-09-26 11:03:07.901 269 18214.43 102.56 52834.42 88888.00 2006-09-26 11:03:08.401 269 18214.47 102.59 52834.42 88888.00 2006-09-26 11:03:08.901 269 18214.50 102.62 52834.29 88888.00 2006-09-26 11:03:09.401 269 18214.43 102.57 52834.37 88888.00 2006-09-26 11:03:09.901 269 18214.50 102.57 52834.38 88888.00 2006-09-26 11:03:10.401 269 18214.47 102.58 52834.29 88888.00 2006-09-26 11:03:10.901 269 18214.33 102.65 52834.30 88888.00 2006-09-26 11:03:11.401 269 18214.43 102.62 52834.37 88888.00 2006-09-26 11:03:11.901 269 18214.43 102.79 52834.22 88888.00 2006-09-26 11:03:12.401 269 18214.38 102.77 52834.07 88888.00 2006-09-26 11:03:12.901 269 18214.34 102.65 52833.99 88888.00 2006-09-26 11:03:13.401 269 18214.33 102.64 52834.00 88888.00 2006-09-26 11:03:13.901 269 18214.35 102.74 52834.02 88888.00 2006-09-26 11:03:14.401 269 18214.36 102.82 52834.03 88888.00 2006-09-26 11:03:14.901 269 18214.39 102.83 52834.04 88888.00 2006-09-26 11:03:15.401 269 18214.36 102.82 52834.08 88888.00 2006-09-26 11:03:15.901 269 18214.38 102.79 52834.13 88888.00 2006-09-26 11:03:16.401 269 18214.39 102.73 52834.03 88888.00 2006-09-26 11:03:16.901 269 18214.41 102.71 52834.00 88888.00 2006-09-26 11:03:17.401 269 18214.38 102.74 52834.10 88888.00 2006-09-26 11:03:17.901 269 18214.30 102.94 52834.13 88888.00 2006-09-26 11:03:18.401 269 18214.13 102.78 52834.09 88888.00 2006-09-26 11:03:18.901 269 18214.07 102.69 52833.92 88888.00 2006-09-26 11:03:19.401 269 18214.10 102.68 52833.83 88888.00 2006-09-26 11:03:19.901 269 18214.11 102.86 52834.05 88888.00 2006-09-26 11:03:20.401 269 18214.11 102.73 52834.16 88888.00 2006-09-26 11:03:20.901 269 18214.07 102.67 52834.17 88888.00 2006-09-26 11:03:21.401 269 18214.00 102.68 52834.11 88888.00 2006-09-26 11:03:21.901 269 18214.09 102.67 52834.08 88888.00 2006-09-26 11:03:22.401 269 18214.29 102.67 52834.04 88888.00 2006-09-26 11:03:22.901 269 18214.27 102.65 52834.04 88888.00 2006-09-26 11:03:23.401 269 18214.19 102.74 52834.07 88888.00 2006-09-26 11:03:23.901 269 18214.14 102.77 52834.09 88888.00 2006-09-26 11:03:24.401 269 18214.17 102.75 52834.17 88888.00 2006-09-26 11:03:24.901 269 18214.18 102.71 52834.07 88888.00 2006-09-26 11:03:25.401 269 18214.04 102.63 52834.07 88888.00 2006-09-26 11:03:25.901 269 18214.04 102.54 52834.18 88888.00 2006-09-26 11:03:26.401 269 18214.11 102.52 52834.15 88888.00 2006-09-26 11:03:26.901 269 18214.00 102.55 52834.16 88888.00 2006-09-26 11:03:27.401 269 18214.01 102.59 52834.22 88888.00 2006-09-26 11:03:27.901 269 18214.00 102.64 52834.26 88888.00 2006-09-26 11:03:28.401 269 18214.08 102.62 52834.20 88888.00 2006-09-26 11:03:28.901 269 18214.12 102.64 52834.22 88888.00 2006-09-26 11:03:29.401 269 18214.09 102.62 52834.25 88888.00 2006-09-26 11:03:29.901 269 18214.08 102.63 52834.23 88888.00 2006-09-26 11:03:30.401 269 18214.08 102.58 52834.16 88888.00 2006-09-26 11:03:30.901 269 18214.12 102.57 52834.29 88888.00 2006-09-26 11:03:31.401 269 18214.04 102.59 52834.20 88888.00 2006-09-26 11:03:31.901 269 18214.00 102.56 52834.09 88888.00 2006-09-26 11:03:32.401 269 18214.04 102.68 52834.11 88888.00 2006-09-26 11:03:32.901 269 18214.02 102.77 52834.28 88888.00 2006-09-26 11:03:33.401 269 18214.04 102.65 52834.31 88888.00 2006-09-26 11:03:33.901 269 18214.04 102.68 52834.19 88888.00 2006-09-26 11:03:34.401 269 18213.99 102.70 52834.21 88888.00 2006-09-26 11:03:34.901 269 18214.10 102.68 52834.15 88888.00 2006-09-26 11:03:35.401 269 18213.99 102.72 52834.17 88888.00 2006-09-26 11:03:35.901 269 18214.03 102.77 52834.23 88888.00 2006-09-26 11:03:36.401 269 18214.03 102.80 52834.23 88888.00 2006-09-26 11:03:36.901 269 18214.01 103.02 52834.30 88888.00 2006-09-26 11:03:37.401 269 18213.97 102.85 52834.29 88888.00 2006-09-26 11:03:37.901 269 18214.00 102.75 52834.25 88888.00 2006-09-26 11:03:38.401 269 18214.06 102.69 52834.13 88888.00 2006-09-26 11:03:38.901 269 18214.06 102.72 52834.22 88888.00 2006-09-26 11:03:39.401 269 18214.03 102.97 52834.37 88888.00 2006-09-26 11:03:39.901 269 18213.96 102.82 52834.40 88888.00 2006-09-26 11:03:40.401 269 18213.88 102.66 52834.32 88888.00 2006-09-26 11:03:40.901 269 18213.77 102.63 52834.30 88888.00 2006-09-26 11:03:41.401 269 18213.82 102.73 52834.32 88888.00 2006-09-26 11:03:41.901 269 18214.07 102.71 52834.30 88888.00 2006-09-26 11:03:42.401 269 18214.09 102.71 52834.33 88888.00 2006-09-26 11:03:42.901 269 18214.01 102.69 52834.30 88888.00 2006-09-26 11:03:43.401 269 18213.99 102.72 52834.41 88888.00 2006-09-26 11:03:43.901 269 18214.06 102.71 52834.41 88888.00 2006-09-26 11:03:44.401 269 18214.08 102.71 52834.36 88888.00 2006-09-26 11:03:44.901 269 18214.08 102.59 52834.28 88888.00 2006-09-26 11:03:45.401 269 18214.02 102.62 52834.23 88888.00 2006-09-26 11:03:45.901 269 18213.99 102.64 52834.19 88888.00 2006-09-26 11:03:46.401 269 18214.02 102.75 52834.19 88888.00 2006-09-26 11:03:46.901 269 18214.02 102.70 52834.26 88888.00 2006-09-26 11:03:47.401 269 18214.03 102.53 52834.26 88888.00 2006-09-26 11:03:47.901 269 18213.97 102.55 52834.22 88888.00 2006-09-26 11:03:48.401 269 18213.96 102.51 52834.13 88888.00 2006-09-26 11:03:48.901 269 18214.03 102.46 52834.10 88888.00 2006-09-26 11:03:49.401 269 18214.09 102.49 52834.14 88888.00 2006-09-26 11:03:49.901 269 18214.11 102.50 52834.22 88888.00 2006-09-26 11:03:50.401 269 18214.02 102.58 52834.17 88888.00 2006-09-26 11:03:50.901 269 18213.99 102.64 52834.19 88888.00 2006-09-26 11:03:51.401 269 18213.91 102.56 52834.14 88888.00 2006-09-26 11:03:51.901 269 18213.88 102.51 52834.11 88888.00 2006-09-26 11:03:52.401 269 18213.99 102.41 52834.23 88888.00 2006-09-26 11:03:52.901 269 18214.13 102.32 52834.14 88888.00 2006-09-26 11:03:53.401 269 18214.19 102.45 52834.08 88888.00 2006-09-26 11:03:53.901 269 18214.17 102.46 52834.18 88888.00 2006-09-26 11:03:54.401 269 18214.06 102.34 52834.19 88888.00 2006-09-26 11:03:54.901 269 18214.09 102.18 52834.25 88888.00 2006-09-26 11:03:55.401 269 18214.03 102.13 52834.29 88888.00 2006-09-26 11:03:55.901 269 18214.01 102.21 52834.37 88888.00 2006-09-26 11:03:56.401 269 18213.86 102.21 52834.36 88888.00 2006-09-26 11:03:56.901 269 18213.97 102.25 52834.28 88888.00 2006-09-26 11:03:57.401 269 18214.11 102.44 52834.30 88888.00 2006-09-26 11:03:57.901 269 18214.01 102.59 52834.37 88888.00 2006-09-26 11:03:58.401 269 18213.96 102.39 52834.39 88888.00 2006-09-26 11:03:58.901 269 18213.93 102.32 52834.27 88888.00 2006-09-26 11:03:59.401 269 18214.03 102.23 52834.11 88888.00 2006-09-26 11:03:59.901 269 18214.04 102.17 52834.07 88888.00 2006-09-26 11:04:00.401 269 18214.03 102.29 52834.18 88888.00 2006-09-26 11:04:00.901 269 18213.99 102.36 52834.30 88888.00 2006-09-26 11:04:01.401 269 18214.07 102.33 52834.25 88888.00 2006-09-26 11:04:01.901 269 18214.13 102.36 52834.20 88888.00 2006-09-26 11:04:02.401 269 18214.09 102.35 52834.19 88888.00 2006-09-26 11:04:02.901 269 18214.15 102.44 52834.16 88888.00 2006-09-26 11:04:03.401 269 18214.14 102.36 52834.26 88888.00 2006-09-26 11:04:03.901 269 18214.13 102.38 52834.26 88888.00 2006-09-26 11:04:04.401 269 18214.02 102.47 52834.18 88888.00 2006-09-26 11:04:04.901 269 18213.98 102.38 52834.13 88888.00 2006-09-26 11:04:05.401 269 18213.97 102.44 52834.26 88888.00 2006-09-26 11:04:05.901 269 18213.95 102.42 52834.21 88888.00 2006-09-26 11:04:06.401 269 18213.90 102.35 52834.13 88888.00 2006-09-26 11:04:06.901 269 18213.98 102.31 52834.05 88888.00 2006-09-26 11:04:07.401 269 18213.92 102.28 52834.11 88888.00 2006-09-26 11:04:07.901 269 18214.01 102.31 52834.16 88888.00 2006-09-26 11:04:08.401 269 18214.06 102.53 52834.18 88888.00 2006-09-26 11:04:08.901 269 18213.98 102.36 52834.22 88888.00 2006-09-26 11:04:09.401 269 18213.99 102.18 52834.28 88888.00 2006-09-26 11:04:09.901 269 18214.04 102.22 52834.40 88888.00 2006-09-26 11:04:10.401 269 18214.07 102.30 52834.43 88888.00 2006-09-26 11:04:10.901 269 18214.02 102.29 52834.41 88888.00 2006-09-26 11:04:11.401 269 18214.10 102.23 52834.34 88888.00 2006-09-26 11:04:11.901 269 18213.99 102.15 52834.28 88888.00 2006-09-26 11:04:12.401 269 18214.04 102.19 52834.15 88888.00 2006-09-26 11:04:12.901 269 18214.12 102.26 52834.14 88888.00 2006-09-26 11:04:13.401 269 18214.10 102.20 52834.29 88888.00 2006-09-26 11:04:13.901 269 18214.15 102.14 52834.28 88888.00 2006-09-26 11:04:14.401 269 18214.13 102.20 52834.21 88888.00 2006-09-26 11:04:14.901 269 18214.06 102.23 52834.21 88888.00 2006-09-26 11:04:15.401 269 18213.89 102.25 52834.28 88888.00 2006-09-26 11:04:15.901 269 18213.79 102.25 52834.32 88888.00 2006-09-26 11:04:16.401 269 18213.75 102.30 52834.40 88888.00 2006-09-26 11:04:16.901 269 18213.84 102.32 52834.51 88888.00 2006-09-26 11:04:17.401 269 18213.84 102.24 52834.54 88888.00 2006-09-26 11:04:17.901 269 18213.88 102.28 52834.50 88888.00 2006-09-26 11:04:18.401 269 18213.93 102.34 52834.57 88888.00 2006-09-26 11:04:18.901 269 18213.89 102.46 52834.53 88888.00 2006-09-26 11:04:19.401 269 18213.77 102.31 52834.49 88888.00 2006-09-26 11:04:19.901 269 18213.80 102.26 52834.46 88888.00 2006-09-26 11:04:20.401 269 18213.87 102.17 52834.44 88888.00 2006-09-26 11:04:20.901 269 18213.84 102.24 52834.43 88888.00 2006-09-26 11:04:21.401 269 18213.92 102.25 52834.49 88888.00 2006-09-26 11:04:21.901 269 18213.86 102.31 52834.55 88888.00 2006-09-26 11:04:22.401 269 18213.82 102.19 52834.44 88888.00 2006-09-26 11:04:22.901 269 18213.69 102.17 52834.45 88888.00 2006-09-26 11:04:23.401 269 18213.84 102.23 52834.41 88888.00 2006-09-26 11:04:23.901 269 18213.89 102.22 52834.41 88888.00 2006-09-26 11:04:24.401 269 18213.95 102.29 52834.53 88888.00 2006-09-26 11:04:24.901 269 18213.84 102.26 52834.57 88888.00 2006-09-26 11:04:25.401 269 18213.79 102.29 52834.50 88888.00 2006-09-26 11:04:25.901 269 18213.86 102.31 52834.46 88888.00 2006-09-26 11:04:26.401 269 18213.88 102.42 52834.40 88888.00 2006-09-26 11:04:26.901 269 18213.93 102.55 52834.41 88888.00 2006-09-26 11:04:27.401 269 18213.96 102.39 52834.49 88888.00 2006-09-26 11:04:27.901 269 18213.92 102.29 52834.48 88888.00 2006-09-26 11:04:28.401 269 18213.85 102.38 52834.64 88888.00 2006-09-26 11:04:28.901 269 18213.82 102.40 52834.67 88888.00 2006-09-26 11:04:29.401 269 18213.82 102.34 52834.62 88888.00 2006-09-26 11:04:29.901 269 18213.81 102.40 52834.55 88888.00 2006-09-26 11:04:30.401 269 18213.97 102.56 52834.54 88888.00 2006-09-26 11:04:30.901 269 18213.93 102.69 52834.54 88888.00 2006-09-26 11:04:31.401 269 18213.86 102.40 52834.57 88888.00 2006-09-26 11:04:31.901 269 18214.01 102.29 52834.72 88888.00 2006-09-26 11:04:32.401 269 18213.89 102.33 52834.68 88888.00 2006-09-26 11:04:32.901 269 18213.86 102.45 52834.58 88888.00 2006-09-26 11:04:33.401 269 18213.84 102.47 52834.53 88888.00 2006-09-26 11:04:33.901 269 18213.86 102.41 52834.43 88888.00 2006-09-26 11:04:34.401 269 18213.84 102.39 52834.41 88888.00 2006-09-26 11:04:34.901 269 18213.92 102.43 52834.42 88888.00 2006-09-26 11:04:35.401 269 18213.88 102.45 52834.32 88888.00 2006-09-26 11:04:35.901 269 18213.82 102.38 52834.37 88888.00 2006-09-26 11:04:36.401 269 18213.82 102.36 52834.30 88888.00 2006-09-26 11:04:36.901 269 18213.89 102.32 52834.31 88888.00 2006-09-26 11:04:37.401 269 18213.97 102.37 52834.41 88888.00 2006-09-26 11:04:37.901 269 18213.98 102.34 52834.51 88888.00 2006-09-26 11:04:38.401 269 18214.00 102.29 52834.49 88888.00 2006-09-26 11:04:38.901 269 18214.11 102.26 52834.44 88888.00 2006-09-26 11:04:39.401 269 18214.13 102.26 52834.40 88888.00 2006-09-26 11:04:39.901 269 18214.08 102.30 52834.33 88888.00 2006-09-26 11:04:40.401 269 18214.01 102.35 52834.38 88888.00 2006-09-26 11:04:40.901 269 18214.12 102.28 52834.50 88888.00 2006-09-26 11:04:41.401 269 18214.15 102.20 52834.55 88888.00 2006-09-26 11:04:41.901 269 18214.08 102.22 52834.65 88888.00 2006-09-26 11:04:42.401 269 18214.00 102.35 52834.63 88888.00 2006-09-26 11:04:42.901 269 18214.04 102.51 52834.62 88888.00 2006-09-26 11:04:43.401 269 18214.08 102.41 52834.63 88888.00 2006-09-26 11:04:43.901 269 18214.06 102.42 52834.74 88888.00 2006-09-26 11:04:44.401 269 18214.06 102.41 52834.75 88888.00 2006-09-26 11:04:44.901 269 18214.15 102.50 52834.66 88888.00 2006-09-26 11:04:45.401 269 18214.23 102.40 52834.60 88888.00 2006-09-26 11:04:45.901 269 18214.20 102.39 52834.67 88888.00 2006-09-26 11:04:46.401 269 18214.06 102.42 52834.73 88888.00 2006-09-26 11:04:46.901 269 18214.00 102.40 52834.63 88888.00 2006-09-26 11:04:47.401 269 18213.96 102.28 52834.56 88888.00 2006-09-26 11:04:47.901 269 18213.91 102.34 52834.50 88888.00 2006-09-26 11:04:48.401 269 18213.86 102.37 52834.46 88888.00 2006-09-26 11:04:48.901 269 18213.90 102.33 52834.54 88888.00 2006-09-26 11:04:49.401 269 18213.98 102.23 52834.60 88888.00 2006-09-26 11:04:49.901 269 18213.98 102.28 52834.72 88888.00 2006-09-26 11:04:50.401 269 18213.95 102.45 52834.80 88888.00 2006-09-26 11:04:50.901 269 18214.01 102.37 52834.90 88888.00 2006-09-26 11:04:51.401 269 18214.11 102.40 52834.77 88888.00 2006-09-26 11:04:51.901 269 18213.90 102.37 52834.69 88888.00 2006-09-26 11:04:52.401 269 18213.99 102.33 52834.66 88888.00 2006-09-26 11:04:52.901 269 18214.10 102.30 52834.58 88888.00 2006-09-26 11:04:53.401 269 18213.93 102.34 52834.74 88888.00 2006-09-26 11:04:53.901 269 18213.88 102.37 52834.64 88888.00 2006-09-26 11:04:54.401 269 18213.98 102.49 52834.50 88888.00 2006-09-26 11:04:54.901 269 18213.98 102.53 52834.51 88888.00 2006-09-26 11:04:55.401 269 18213.88 102.51 52834.48 88888.00 2006-09-26 11:04:55.901 269 18213.85 102.50 52834.43 88888.00 2006-09-26 11:04:56.401 269 18213.82 102.59 52834.53 88888.00 2006-09-26 11:04:56.901 269 18213.82 102.54 52834.46 88888.00 2006-09-26 11:04:57.401 269 18213.85 102.40 52834.46 88888.00 2006-09-26 11:04:57.901 269 18213.92 102.25 52834.53 88888.00 2006-09-26 11:04:58.401 269 18213.87 102.30 52834.49 88888.00 2006-09-26 11:04:58.901 269 18213.88 102.35 52834.61 88888.00 2006-09-26 11:04:59.401 269 18213.90 102.50 52834.68 88888.00 2006-09-26 11:04:59.901 269 18213.85 102.66 52834.60 88888.00 2006-09-26 11:05:00.401 269 18213.79 102.47 52834.33 88888.00 2006-09-26 11:05:00.901 269 18213.67 102.52 52834.26 88888.00 2006-09-26 11:05:01.401 269 18213.68 102.47 52834.43 88888.00 2006-09-26 11:05:01.901 269 18213.70 102.41 52834.38 88888.00 2006-09-26 11:05:02.401 269 18213.77 102.45 52834.33 88888.00 2006-09-26 11:05:02.901 269 18213.86 102.56 52834.37 88888.00 2006-09-26 11:05:03.401 269 18213.86 102.36 52834.32 88888.00 2006-09-26 11:05:03.901 269 18213.76 102.61 52834.39 88888.00 2006-09-26 11:05:04.401 269 18213.78 102.65 52834.42 88888.00 2006-09-26 11:05:04.901 269 18213.88 102.56 52834.43 88888.00 2006-09-26 11:05:05.401 269 18213.90 102.52 52834.36 88888.00 2006-09-26 11:05:05.901 269 18213.97 102.47 52834.25 88888.00 2006-09-26 11:05:06.401 269 18213.95 102.63 52834.21 88888.00 2006-09-26 11:05:06.901 269 18213.88 102.73 52834.28 88888.00 2006-09-26 11:05:07.401 269 18213.87 102.74 52834.26 88888.00 2006-09-26 11:05:07.901 269 18213.97 102.61 52834.36 88888.00 2006-09-26 11:05:08.401 269 18213.90 102.53 52834.39 88888.00 2006-09-26 11:05:08.901 269 18213.81 102.53 52834.46 88888.00 2006-09-26 11:05:09.401 269 18213.91 102.44 52834.63 88888.00 2006-09-26 11:05:09.901 269 18213.92 102.50 52834.58 88888.00 2006-09-26 11:05:10.401 269 18213.82 102.55 52834.52 88888.00 2006-09-26 11:05:10.901 269 18213.77 102.72 52834.45 88888.00 2006-09-26 11:05:11.401 269 18213.79 102.59 52834.50 88888.00 2006-09-26 11:05:11.901 269 18213.87 102.55 52834.56 88888.00 2006-09-26 11:05:12.401 269 18213.89 102.54 52834.51 88888.00 2006-09-26 11:05:12.901 269 18213.92 102.62 52834.60 88888.00 2006-09-26 11:05:13.401 269 18213.95 102.70 52834.53 88888.00 2006-09-26 11:05:13.901 269 18214.11 102.86 52834.54 88888.00 2006-09-26 11:05:14.401 269 18214.11 102.74 52834.53 88888.00 2006-09-26 11:05:14.901 269 18213.89 102.73 52834.62 88888.00 2006-09-26 11:05:15.401 269 18213.90 102.59 52834.64 88888.00 2006-09-26 11:05:15.901 269 18213.81 102.59 52834.57 88888.00 2006-09-26 11:05:16.401 269 18213.78 102.63 52834.60 88888.00 2006-09-26 11:05:16.901 269 18213.76 102.61 52834.66 88888.00 2006-09-26 11:05:17.401 269 18213.88 102.54 52834.75 88888.00 2006-09-26 11:05:17.901 269 18213.81 102.55 52834.74 88888.00 2006-09-26 11:05:18.401 269 18213.71 102.57 52834.55 88888.00 2006-09-26 11:05:18.901 269 18213.70 102.63 52834.48 88888.00 2006-09-26 11:05:19.401 269 18213.80 102.57 52834.61 88888.00 2006-09-26 11:05:19.901 269 18213.96 102.53 52834.43 88888.00 2006-09-26 11:05:20.401 269 18213.96 102.53 52834.51 88888.00 2006-09-26 11:05:20.901 269 18213.89 102.55 52834.51 88888.00 2006-09-26 11:05:21.401 269 18213.90 102.67 52834.49 88888.00 2006-09-26 11:05:21.901 269 18213.97 102.61 52834.58 88888.00 2006-09-26 11:05:22.401 269 18213.97 102.64 52834.66 88888.00 2006-09-26 11:05:22.901 269 18213.76 102.62 52834.63 88888.00 2006-09-26 11:05:23.401 269 18213.78 102.70 52834.54 88888.00 2006-09-26 11:05:23.901 269 18213.84 102.80 52834.54 88888.00 2006-09-26 11:05:24.401 269 18213.80 102.72 52834.54 88888.00 2006-09-26 11:05:24.901 269 18213.86 102.57 52834.57 88888.00 2006-09-26 11:05:25.401 269 18213.95 102.61 52834.65 88888.00 2006-09-26 11:05:25.901 269 18213.91 102.54 52834.71 88888.00 2006-09-26 11:05:26.401 269 18213.84 102.58 52834.75 88888.00 2006-09-26 11:05:26.901 269 18213.99 102.56 52834.68 88888.00 2006-09-26 11:05:27.401 269 18213.97 102.58 52834.54 88888.00 2006-09-26 11:05:27.901 269 18214.11 102.55 52834.48 88888.00 2006-09-26 11:05:28.401 269 18214.09 102.57 52834.39 88888.00 2006-09-26 11:05:28.901 269 18214.06 102.45 52834.40 88888.00 2006-09-26 11:05:29.401 269 18213.90 102.57 52834.44 88888.00 2006-09-26 11:05:29.901 269 18213.86 102.50 52834.36 88888.00 2006-09-26 11:05:30.401 269 18213.97 102.45 52834.41 88888.00 2006-09-26 11:05:30.901 269 18213.97 102.45 52834.55 88888.00 2006-09-26 11:05:31.401 269 18214.04 102.40 52834.55 88888.00 2006-09-26 11:05:31.901 269 18214.02 102.45 52834.58 88888.00 2006-09-26 11:05:32.401 269 18214.06 102.51 52834.44 88888.00 2006-09-26 11:05:32.901 269 18214.06 102.48 52834.56 88888.00 2006-09-26 11:05:33.401 269 18214.13 102.44 52834.67 88888.00 2006-09-26 11:05:33.901 269 18214.01 102.38 52834.53 88888.00 2006-09-26 11:05:34.401 269 18214.06 102.44 52834.44 88888.00 2006-09-26 11:05:34.901 269 18213.97 102.46 52834.40 88888.00 2006-09-26 11:05:35.401 269 18213.91 102.46 52834.32 88888.00 2006-09-26 11:05:35.901 269 18213.93 102.51 52834.43 88888.00 2006-09-26 11:05:36.401 269 18213.87 102.53 52834.52 88888.00 2006-09-26 11:05:36.901 269 18213.92 102.55 52834.45 88888.00 2006-09-26 11:05:37.401 269 18214.02 102.70 52834.48 88888.00 2006-09-26 11:05:37.901 269 18214.06 102.63 52834.63 88888.00 2006-09-26 11:05:38.401 269 18214.06 102.58 52834.62 88888.00 2006-09-26 11:05:38.901 269 18213.88 102.66 52834.41 88888.00 2006-09-26 11:05:39.401 269 18213.77 102.66 52834.58 88888.00 2006-09-26 11:05:39.901 269 18213.96 102.62 52834.53 88888.00 2006-09-26 11:05:40.401 269 18213.95 102.62 52834.46 88888.00 2006-09-26 11:05:40.901 269 18214.02 102.61 52834.48 88888.00 2006-09-26 11:05:41.401 269 18214.10 102.49 52834.53 88888.00 2006-09-26 11:05:41.901 269 18214.01 102.58 52834.46 88888.00 2006-09-26 11:05:42.401 269 18213.97 102.75 52834.58 88888.00 2006-09-26 11:05:42.901 269 18214.00 102.62 52834.55 88888.00 2006-09-26 11:05:43.401 269 18213.98 102.53 52834.50 88888.00 2006-09-26 11:05:43.901 269 18214.02 102.58 52834.52 88888.00 2006-09-26 11:05:44.401 269 18214.09 102.53 52834.55 88888.00 2006-09-26 11:05:44.901 269 18214.06 102.58 52834.49 88888.00 2006-09-26 11:05:45.401 269 18214.01 102.72 52834.52 88888.00 2006-09-26 11:05:45.901 269 18214.03 102.82 52834.71 88888.00 2006-09-26 11:05:46.401 269 18213.96 102.63 52834.62 88888.00 2006-09-26 11:05:46.901 269 18213.98 102.50 52834.65 88888.00 2006-09-26 11:05:47.401 269 18214.02 102.52 52834.83 88888.00 2006-09-26 11:05:47.901 269 18214.07 102.51 52834.83 88888.00 2006-09-26 11:05:48.401 269 18214.27 102.40 52834.73 88888.00 2006-09-26 11:05:48.901 269 18214.20 102.61 52834.80 88888.00 2006-09-26 11:05:49.401 269 18214.19 102.55 52834.78 88888.00 2006-09-26 11:05:49.901 269 18214.17 102.75 52834.71 88888.00 2006-09-26 11:05:50.401 269 18214.13 102.81 52834.73 88888.00 2006-09-26 11:05:50.901 269 18214.07 102.62 52834.75 88888.00 2006-09-26 11:05:51.401 269 18214.07 102.57 52834.66 88888.00 2006-09-26 11:05:51.901 269 18214.01 102.70 52834.62 88888.00 2006-09-26 11:05:52.401 269 18214.00 102.68 52834.51 88888.00 2006-09-26 11:05:52.901 269 18214.14 102.63 52834.55 88888.00 2006-09-26 11:05:53.401 269 18214.20 102.54 52834.67 88888.00 2006-09-26 11:05:53.901 269 18214.19 102.56 52834.86 88888.00 2006-09-26 11:05:54.401 269 18214.23 102.53 52834.75 88888.00 2006-09-26 11:05:54.901 269 18214.19 102.49 52834.76 88888.00 2006-09-26 11:05:55.401 269 18214.17 102.46 52834.83 88888.00 2006-09-26 11:05:55.901 269 18214.21 102.54 52834.92 88888.00 2006-09-26 11:05:56.401 269 18214.23 102.52 52835.00 88888.00 2006-09-26 11:05:56.901 269 18214.15 102.50 52835.07 88888.00 2006-09-26 11:05:57.401 269 18214.20 102.45 52835.01 88888.00 2006-09-26 11:05:57.901 269 18214.33 102.46 52834.98 88888.00 2006-09-26 11:05:58.401 269 18214.36 102.54 52834.86 88888.00 2006-09-26 11:05:58.901 269 18214.32 102.47 52834.81 88888.00 2006-09-26 11:05:59.401 269 18214.30 102.55 52834.71 88888.00 2006-09-26 11:05:59.901 269 18214.28 102.56 52834.62 88888.00 2006-09-26 11:06:00.401 269 18214.22 102.49 52834.58 88888.00 2006-09-26 11:06:00.901 269 18214.12 102.44 52834.72 88888.00 2006-09-26 11:06:01.401 269 18214.13 102.41 52834.68 88888.00 2006-09-26 11:06:01.901 269 18214.18 102.51 52834.67 88888.00 2006-09-26 11:06:02.401 269 18214.14 102.63 52834.81 88888.00 2006-09-26 11:06:02.901 269 18214.04 102.82 52834.78 88888.00 2006-09-26 11:06:03.401 269 18214.01 102.59 52834.69 88888.00 2006-09-26 11:06:03.901 269 18214.14 102.69 52834.72 88888.00 2006-09-26 11:06:04.401 269 18214.21 102.51 52834.77 88888.00 2006-09-26 11:06:04.901 269 18214.15 102.45 52834.83 88888.00 2006-09-26 11:06:05.401 269 18213.93 102.49 52834.78 88888.00 2006-09-26 11:06:05.901 269 18214.04 102.42 52834.91 88888.00 2006-09-26 11:06:06.401 269 18214.12 102.45 52834.98 88888.00 2006-09-26 11:06:06.901 269 18214.13 102.39 52834.86 88888.00 2006-09-26 11:06:07.401 269 18214.14 102.48 52834.75 88888.00 2006-09-26 11:06:07.901 269 18214.14 102.61 52834.73 88888.00 2006-09-26 11:06:08.401 269 18214.23 102.75 52834.76 88888.00 2006-09-26 11:06:08.901 269 18214.14 102.72 52834.78 88888.00 2006-09-26 11:06:09.401 269 18214.14 102.62 52834.69 88888.00 2006-09-26 11:06:09.901 269 18214.21 102.61 52834.67 88888.00 2006-09-26 11:06:10.401 269 18214.40 102.53 52834.67 88888.00 2006-09-26 11:06:10.901 269 18214.43 102.53 52834.63 88888.00 2006-09-26 11:06:11.401 269 18214.40 102.52 52834.78 88888.00 2006-09-26 11:06:11.901 269 18214.21 102.54 52834.72 88888.00 2006-09-26 11:06:12.401 269 18214.12 102.59 52834.79 88888.00 2006-09-26 11:06:12.901 269 18214.12 102.62 52834.86 88888.00 2006-09-26 11:06:13.401 269 18214.01 102.61 52834.83 88888.00 2006-09-26 11:06:13.901 269 18214.03 102.54 52834.75 88888.00 2006-09-26 11:06:14.401 269 18213.98 102.53 52834.68 88888.00 2006-09-26 11:06:14.901 269 18214.03 102.52 52834.63 88888.00 2006-09-26 11:06:15.401 269 18214.07 102.48 52834.67 88888.00 2006-09-26 11:06:15.901 269 18213.99 102.44 52834.78 88888.00 2006-09-26 11:06:16.401 269 18213.98 102.53 52834.69 88888.00 2006-09-26 11:06:16.901 269 18213.95 102.63 52834.65 88888.00 2006-09-26 11:06:17.401 269 18213.87 102.45 52834.66 88888.00 2006-09-26 11:06:17.901 269 18213.96 102.40 52834.73 88888.00 2006-09-26 11:06:18.401 269 18213.99 102.43 52834.74 88888.00 2006-09-26 11:06:18.901 269 18213.90 102.44 52834.68 88888.00 2006-09-26 11:06:19.401 269 18213.90 102.55 52834.79 88888.00 2006-09-26 11:06:19.901 269 18213.81 102.69 52834.72 88888.00 2006-09-26 11:06:20.401 269 18213.71 102.57 52834.72 88888.00 2006-09-26 11:06:20.901 269 18213.84 102.54 52834.83 88888.00 2006-09-26 11:06:21.401 269 18213.81 102.57 52834.89 88888.00 2006-09-26 11:06:21.901 269 18213.75 102.53 52834.98 88888.00 2006-09-26 11:06:22.401 269 18213.77 102.67 52834.91 88888.00 2006-09-26 11:06:22.901 269 18213.84 102.65 52834.91 88888.00 2006-09-26 11:06:23.401 269 18213.85 102.79 52835.01 88888.00 2006-09-26 11:06:23.901 269 18213.81 102.62 52835.01 88888.00 2006-09-26 11:06:24.401 269 18213.74 102.66 52835.00 88888.00 2006-09-26 11:06:24.901 269 18213.82 102.89 52834.98 88888.00 2006-09-26 11:06:25.401 269 18213.88 102.97 52834.92 88888.00 2006-09-26 11:06:25.901 269 18213.96 102.68 52834.91 88888.00 2006-09-26 11:06:26.401 269 18214.00 102.52 52834.81 88888.00 2006-09-26 11:06:26.901 269 18214.01 102.64 52834.84 88888.00 2006-09-26 11:06:27.401 269 18214.01 102.88 52834.88 88888.00 2006-09-26 11:06:27.901 269 18214.09 102.81 52834.75 88888.00 2006-09-26 11:06:28.401 269 18214.17 102.70 52834.78 88888.00 2006-09-26 11:06:28.901 269 18214.02 102.70 52834.89 88888.00 2006-09-26 11:06:29.401 269 18213.88 102.74 52834.95 88888.00 2006-09-26 11:06:29.901 269 18213.90 102.74 52835.06 88888.00 2006-09-26 11:06:30.401 269 18213.87 102.89 52834.97 88888.00 2006-09-26 11:06:30.901 269 18213.85 102.99 52834.80 88888.00 2006-09-26 11:06:31.401 269 18213.95 102.87 52834.80 88888.00 2006-09-26 11:06:31.901 269 18213.95 102.76 52834.75 88888.00 2006-09-26 11:06:32.401 269 18214.00 102.77 52834.77 88888.00 2006-09-26 11:06:32.901 269 18213.98 102.89 52834.83 88888.00 2006-09-26 11:06:33.401 269 18213.99 102.97 52834.81 88888.00 2006-09-26 11:06:33.901 269 18214.10 102.80 52834.84 88888.00 2006-09-26 11:06:34.401 269 18214.17 102.85 52834.91 88888.00 2006-09-26 11:06:34.901 269 18214.15 102.81 52834.91 88888.00 2006-09-26 11:06:35.401 269 18214.14 102.78 52834.81 88888.00 2006-09-26 11:06:35.901 269 18214.12 102.77 52834.75 88888.00 2006-09-26 11:06:36.401 269 18214.09 102.75 52834.85 88888.00 2006-09-26 11:06:36.901 269 18214.06 102.71 52835.02 88888.00 2006-09-26 11:06:37.401 269 18214.06 102.66 52834.99 88888.00 2006-09-26 11:06:37.901 269 18213.98 102.65 52834.88 88888.00 2006-09-26 11:06:38.401 269 18214.00 102.70 52834.89 88888.00 2006-09-26 11:06:38.901 269 18214.00 102.81 52834.91 88888.00 2006-09-26 11:06:39.401 269 18214.27 102.80 52834.83 88888.00 2006-09-26 11:06:39.901 269 18214.38 102.81 52834.79 88888.00 2006-09-26 11:06:40.401 269 18214.31 102.80 52834.84 88888.00 2006-09-26 11:06:40.901 269 18214.35 102.78 52834.75 88888.00 2006-09-26 11:06:41.401 269 18214.35 102.79 52834.76 88888.00 2006-09-26 11:06:41.901 269 18214.27 102.74 52834.85 88888.00 2006-09-26 11:06:42.401 269 18214.28 102.72 52834.88 88888.00 2006-09-26 11:06:42.901 269 18214.24 102.73 52834.86 88888.00 2006-09-26 11:06:43.401 269 18214.39 102.76 52834.80 88888.00 2006-09-26 11:06:43.901 269 18214.41 102.76 52834.80 88888.00 2006-09-26 11:06:44.401 269 18214.24 102.73 52834.85 88888.00 2006-09-26 11:06:44.901 269 18214.22 102.58 52834.74 88888.00 2006-09-26 11:06:45.401 269 18214.36 102.51 52834.71 88888.00 2006-09-26 11:06:45.901 269 18214.33 102.61 52834.71 88888.00 2006-09-26 11:06:46.401 269 18214.43 102.66 52834.63 88888.00 2006-09-26 11:06:46.901 269 18214.45 102.63 52834.60 88888.00 2006-09-26 11:06:47.401 269 18214.39 102.72 52834.62 88888.00 2006-09-26 11:06:47.901 269 18214.45 102.73 52834.61 88888.00 2006-09-26 11:06:48.401 269 18214.41 102.68 52834.61 88888.00 2006-09-26 11:06:48.901 269 18214.40 102.70 52834.56 88888.00 2006-09-26 11:06:49.401 269 18214.31 102.75 52834.64 88888.00 2006-09-26 11:06:49.901 269 18214.36 102.75 52834.69 88888.00 2006-09-26 11:06:50.401 269 18214.45 102.67 52834.68 88888.00 2006-09-26 11:06:50.901 269 18214.43 102.63 52834.69 88888.00 2006-09-26 11:06:51.401 269 18214.50 102.63 52834.65 88888.00 2006-09-26 11:06:51.901 269 18214.44 102.68 52834.67 88888.00 2006-09-26 11:06:52.401 269 18214.58 102.78 52834.80 88888.00 2006-09-26 11:06:52.901 269 18214.66 102.80 52834.79 88888.00 2006-09-26 11:06:53.401 269 18214.58 102.72 52834.78 88888.00 2006-09-26 11:06:53.901 269 18214.55 102.80 52834.88 88888.00 2006-09-26 11:06:54.401 269 18214.56 102.96 52834.85 88888.00 2006-09-26 11:06:54.901 269 18214.58 103.09 52834.92 88888.00 2006-09-26 11:06:55.401 269 18214.56 102.86 52834.95 88888.00 2006-09-26 11:06:55.901 269 18214.46 102.67 52834.89 88888.00 2006-09-26 11:06:56.401 269 18214.50 102.63 52834.77 88888.00 2006-09-26 11:06:56.901 269 18214.47 102.66 52834.72 88888.00 2006-09-26 11:06:57.401 269 18214.50 102.82 52834.65 88888.00 2006-09-26 11:06:57.901 269 18214.66 102.81 52834.64 88888.00 2006-09-26 11:06:58.401 269 18214.71 102.75 52834.72 88888.00 2006-09-26 11:06:58.901 269 18214.75 102.78 52834.75 88888.00 2006-09-26 11:06:59.401 269 18214.64 102.80 52834.74 88888.00 2006-09-26 11:06:59.901 269 18214.57 102.85 52834.71 88888.00 2006-09-26 11:07:00.401 269 18214.66 102.73 52834.72 88888.00 2006-09-26 11:07:00.901 269 18214.56 102.70 52834.66 88888.00 2006-09-26 11:07:01.401 269 18214.65 102.72 52834.75 88888.00 2006-09-26 11:07:01.901 269 18214.67 102.66 52834.63 88888.00 2006-09-26 11:07:02.401 269 18214.65 102.69 52834.60 88888.00 2006-09-26 11:07:02.901 269 18214.67 102.87 52834.64 88888.00 2006-09-26 11:07:03.401 269 18214.67 102.83 52834.63 88888.00 2006-09-26 11:07:03.901 269 18214.74 103.00 52834.46 88888.00 2006-09-26 11:07:04.401 269 18214.67 102.88 52834.37 88888.00 2006-09-26 11:07:04.901 269 18214.67 102.75 52834.32 88888.00 2006-09-26 11:07:05.401 269 18214.63 102.89 52834.32 88888.00 2006-09-26 11:07:05.901 269 18214.53 103.06 52834.31 88888.00 2006-09-26 11:07:06.401 269 18214.54 102.94 52834.36 88888.00 2006-09-26 11:07:06.901 269 18214.57 102.86 52834.42 88888.00 2006-09-26 11:07:07.401 269 18214.50 102.79 52834.66 88888.00 2006-09-26 11:07:07.901 269 18214.58 102.80 52834.98 88888.00 2006-09-26 11:07:08.401 269 18214.64 102.79 52834.87 88888.00 2006-09-26 11:07:08.901 269 18214.61 102.70 52834.75 88888.00 2006-09-26 11:07:09.401 269 18214.60 102.72 52834.61 88888.00 2006-09-26 11:07:09.901 269 18214.53 103.00 52834.57 88888.00 2006-09-26 11:07:10.401 269 18214.47 103.00 52834.62 88888.00 2006-09-26 11:07:10.901 269 18214.55 102.77 52834.51 88888.00 2006-09-26 11:07:11.401 269 18214.67 102.72 52834.62 88888.00 2006-09-26 11:07:11.901 269 18214.74 102.81 52834.60 88888.00 2006-09-26 11:07:12.401 269 18214.68 103.01 52834.57 88888.00 2006-09-26 11:07:12.901 269 18214.66 103.11 52834.45 88888.00 2006-09-26 11:07:13.401 269 18214.57 102.78 52834.36 88888.00 2006-09-26 11:07:13.901 269 18214.56 102.67 52834.37 88888.00 2006-09-26 11:07:14.401 269 18214.55 102.63 52834.45 88888.00 2006-09-26 11:07:14.901 269 18214.65 102.57 52834.57 88888.00 2006-09-26 11:07:15.401 269 18214.75 102.51 52834.75 88888.00 2006-09-26 11:07:15.901 269 18214.74 102.45 52834.77 88888.00 2006-09-26 11:07:16.401 269 18214.76 102.53 52834.64 88888.00 2006-09-26 11:07:16.901 269 18214.67 102.50 52834.62 88888.00 2006-09-26 11:07:17.401 269 18214.56 102.53 52834.65 88888.00 2006-09-26 11:07:17.901 269 18214.66 102.55 52834.55 88888.00 2006-09-26 11:07:18.401 269 18214.76 102.57 52834.58 88888.00 2006-09-26 11:07:18.901 269 18214.71 102.63 52834.68 88888.00 2006-09-26 11:07:19.401 269 18214.66 102.66 52834.86 88888.00 2006-09-26 11:07:19.901 269 18214.67 102.81 52834.89 88888.00 2006-09-26 11:07:20.401 269 18214.77 102.74 52834.78 88888.00 2006-09-26 11:07:20.901 269 18214.75 102.75 52834.77 88888.00 2006-09-26 11:07:21.401 269 18214.67 102.80 52834.75 88888.00 2006-09-26 11:07:21.901 269 18214.57 102.86 52834.78 88888.00 2006-09-26 11:07:22.401 269 18214.60 102.72 52834.77 88888.00 2006-09-26 11:07:22.901 269 18214.40 102.66 52834.74 88888.00 2006-09-26 11:07:23.401 269 18214.06 102.62 52834.80 88888.00 2006-09-26 11:07:23.901 269 18214.03 102.64 52834.86 88888.00 2006-09-26 11:07:24.401 269 18214.17 102.66 52835.01 88888.00 2006-09-26 11:07:24.901 269 18214.23 102.80 52835.02 88888.00 2006-09-26 11:07:25.401 269 18214.23 102.85 52834.92 88888.00 2006-09-26 11:07:25.901 269 18214.20 102.74 52834.95 88888.00 2006-09-26 11:07:26.401 269 18214.21 102.80 52834.94 88888.00 2006-09-26 11:07:26.901 269 18214.27 102.84 52834.87 88888.00 2006-09-26 11:07:27.401 269 18214.22 102.79 52834.84 88888.00 2006-09-26 11:07:27.901 269 18214.30 102.71 52834.74 88888.00 2006-09-26 11:07:28.401 269 18214.41 102.65 52834.65 88888.00 2006-09-26 11:07:28.901 269 18214.39 102.57 52834.74 88888.00 2006-09-26 11:07:29.401 269 18214.36 102.65 52834.72 88888.00 2006-09-26 11:07:29.901 269 18214.34 102.58 52834.79 88888.00 2006-09-26 11:07:30.401 269 18214.34 102.65 52834.95 88888.00 2006-09-26 11:07:30.901 269 18214.23 102.73 52834.80 88888.00 2006-09-26 11:07:31.401 269 18214.22 102.76 52834.81 88888.00 2006-09-26 11:07:31.901 269 18214.21 102.74 52834.80 88888.00 2006-09-26 11:07:32.401 269 18214.24 102.58 52834.80 88888.00 2006-09-26 11:07:32.901 269 18214.32 102.56 52834.75 88888.00 2006-09-26 11:07:33.401 269 18214.17 102.67 52834.64 88888.00 2006-09-26 11:07:33.901 269 18214.06 102.75 52834.69 88888.00 2006-09-26 11:07:34.401 269 18214.02 102.70 52834.79 88888.00 2006-09-26 11:07:34.901 269 18214.01 102.77 52834.89 88888.00 2006-09-26 11:07:35.401 269 18214.11 102.84 52834.88 88888.00 2006-09-26 11:07:35.901 269 18214.22 102.74 52834.85 88888.00 2006-09-26 11:07:36.401 269 18214.25 102.65 52834.83 88888.00 2006-09-26 11:07:36.901 269 18214.19 102.65 52834.86 88888.00 2006-09-26 11:07:37.401 269 18214.21 102.77 52834.99 88888.00 2006-09-26 11:07:37.901 269 18214.23 102.74 52835.02 88888.00 2006-09-26 11:07:38.401 269 18214.13 102.73 52834.97 88888.00 2006-09-26 11:07:38.901 269 18214.03 102.70 52835.09 88888.00 2006-09-26 11:07:39.401 269 18214.11 102.71 52835.15 88888.00 2006-09-26 11:07:39.901 269 18214.18 102.65 52835.15 88888.00 2006-09-26 11:07:40.401 269 18214.27 102.59 52835.16 88888.00 2006-09-26 11:07:40.901 269 18214.29 102.63 52834.96 88888.00 2006-09-26 11:07:41.401 269 18214.38 102.62 52834.86 88888.00 2006-09-26 11:07:41.901 269 18214.36 102.66 52834.92 88888.00 2006-09-26 11:07:42.401 269 18214.29 102.70 52834.86 88888.00 2006-09-26 11:07:42.901 269 18214.23 102.65 52834.76 88888.00 2006-09-26 11:07:43.401 269 18214.20 102.62 52834.75 88888.00 2006-09-26 11:07:43.901 269 18214.17 102.61 52834.79 88888.00 2006-09-26 11:07:44.401 269 18214.17 102.76 52834.81 88888.00 2006-09-26 11:07:44.901 269 18214.08 102.78 52834.77 88888.00 2006-09-26 11:07:45.401 269 18213.89 102.62 52834.78 88888.00 2006-09-26 11:07:45.901 269 18214.02 102.65 52834.78 88888.00 2006-09-26 11:07:46.401 269 18213.97 102.62 52834.83 88888.00 2006-09-26 11:07:46.901 269 18213.97 102.72 52834.95 88888.00 2006-09-26 11:07:47.401 269 18214.00 102.77 52834.94 88888.00 2006-09-26 11:07:47.901 269 18214.06 102.65 52834.81 88888.00 2006-09-26 11:07:48.401 269 18213.96 102.68 52834.79 88888.00 2006-09-26 11:07:48.901 269 18213.97 102.62 52834.75 88888.00 2006-09-26 11:07:49.401 269 18213.99 102.58 52834.72 88888.00 2006-09-26 11:07:49.901 269 18213.96 102.51 52834.84 88888.00 2006-09-26 11:07:50.401 269 18214.00 102.54 52834.78 88888.00 2006-09-26 11:07:50.901 269 18213.97 102.65 52834.74 88888.00 2006-09-26 11:07:51.401 269 18213.97 102.72 52834.77 88888.00 2006-09-26 11:07:51.901 269 18214.03 102.67 52834.76 88888.00 2006-09-26 11:07:52.401 269 18214.01 102.62 52834.85 88888.00 2006-09-26 11:07:52.901 269 18214.02 102.57 52834.85 88888.00 2006-09-26 11:07:53.401 269 18213.97 102.56 52834.90 88888.00 2006-09-26 11:07:53.901 269 18213.96 102.64 52834.80 88888.00 2006-09-26 11:07:54.401 269 18213.86 102.62 52834.90 88888.00 2006-09-26 11:07:54.901 269 18213.89 102.64 52834.87 88888.00 2006-09-26 11:07:55.401 269 18213.86 102.59 52834.84 88888.00 2006-09-26 11:07:55.901 269 18213.86 102.67 52834.79 88888.00 2006-09-26 11:07:56.401 269 18213.90 102.73 52834.80 88888.00 2006-09-26 11:07:56.901 269 18213.86 102.65 52834.89 88888.00 2006-09-26 11:07:57.401 269 18213.84 102.71 52834.79 88888.00 2006-09-26 11:07:57.901 269 18213.92 102.81 52834.77 88888.00 2006-09-26 11:07:58.401 269 18213.89 102.66 52834.75 88888.00 2006-09-26 11:07:58.901 269 18213.85 102.52 52834.81 88888.00 2006-09-26 11:07:59.401 269 18213.89 102.40 52834.83 88888.00 2006-09-26 11:07:59.901 269 18213.80 102.43 52834.80 88888.00 2006-09-26 11:08:00.401 269 18213.98 102.45 52834.76 88888.00 2006-09-26 11:08:00.901 269 18213.98 102.39 52834.80 88888.00 2006-09-26 11:08:01.401 269 18213.82 102.53 52834.74 88888.00 2006-09-26 11:08:01.901 269 18213.87 102.52 52834.68 88888.00 2006-09-26 11:08:02.401 269 18213.90 102.50 52834.77 88888.00 2006-09-26 11:08:02.901 269 18213.99 102.47 52834.81 88888.00 2006-09-26 11:08:03.401 269 18213.99 102.65 52834.88 88888.00 2006-09-26 11:08:03.901 269 18214.06 102.69 52834.81 88888.00 2006-09-26 11:08:04.401 269 18214.04 102.62 52834.78 88888.00 2006-09-26 11:08:04.901 269 18213.99 102.62 52834.72 88888.00 2006-09-26 11:08:05.401 269 18214.01 102.70 52834.75 88888.00 2006-09-26 11:08:05.901 269 18214.02 102.70 52834.72 88888.00 2006-09-26 11:08:06.401 269 18213.99 102.66 52834.66 88888.00 2006-09-26 11:08:06.901 269 18213.98 102.62 52834.68 88888.00 2006-09-26 11:08:07.401 269 18213.88 102.63 52834.65 88888.00 2006-09-26 11:08:07.901 269 18213.98 102.66 52834.68 88888.00 2006-09-26 11:08:08.401 269 18213.99 102.66 52834.60 88888.00 2006-09-26 11:08:08.901 269 18213.95 102.66 52834.58 88888.00 2006-09-26 11:08:09.401 269 18214.04 102.65 52834.62 88888.00 2006-09-26 11:08:09.901 269 18214.04 102.70 52834.65 88888.00 2006-09-26 11:08:10.401 269 18214.08 102.56 52834.58 88888.00 2006-09-26 11:08:10.901 269 18214.20 102.70 52834.52 88888.00 2006-09-26 11:08:11.401 269 18214.23 102.68 52834.56 88888.00 2006-09-26 11:08:11.901 269 18214.44 102.74 52834.55 88888.00 2006-09-26 11:08:12.401 269 18214.50 102.64 52834.66 88888.00 2006-09-26 11:08:12.901 269 18214.39 102.62 52834.73 88888.00 2006-09-26 11:08:13.401 269 18214.38 102.70 52834.65 88888.00 2006-09-26 11:08:13.901 269 18214.41 102.70 52834.66 88888.00 2006-09-26 11:08:14.401 269 18214.38 102.67 52834.62 88888.00 2006-09-26 11:08:14.901 269 18214.45 102.65 52834.56 88888.00 2006-09-26 11:08:15.401 269 18214.43 102.70 52834.60 88888.00 2006-09-26 11:08:15.901 269 18214.49 102.80 52834.64 88888.00 2006-09-26 11:08:16.401 269 18214.46 102.78 52834.54 88888.00 2006-09-26 11:08:16.901 269 18214.45 102.77 52834.52 88888.00 2006-09-26 11:08:17.401 269 18214.39 102.73 52834.64 88888.00 2006-09-26 11:08:17.901 269 18214.43 102.70 52834.66 88888.00 2006-09-26 11:08:18.401 269 18214.32 102.71 52834.63 88888.00 2006-09-26 11:08:18.901 269 18214.25 102.69 52834.61 88888.00 2006-09-26 11:08:19.401 269 18214.29 102.71 52834.58 88888.00 2006-09-26 11:08:19.901 269 18214.27 102.76 52834.66 88888.00 2006-09-26 11:08:20.401 269 18214.27 102.74 52834.64 88888.00 2006-09-26 11:08:20.901 269 18214.11 102.90 52834.73 88888.00 2006-09-26 11:08:21.401 269 18214.24 102.81 52834.79 88888.00 2006-09-26 11:08:21.901 269 18214.23 102.76 52834.75 88888.00 2006-09-26 11:08:22.401 269 18214.22 102.67 52834.69 88888.00 2006-09-26 11:08:22.901 269 18214.31 102.67 52834.67 88888.00 2006-09-26 11:08:23.401 269 18214.30 102.67 52834.69 88888.00 2006-09-26 11:08:23.901 269 18214.40 102.75 52834.75 88888.00 2006-09-26 11:08:24.401 269 18214.45 102.74 52834.80 88888.00 2006-09-26 11:08:24.901 269 18214.47 102.68 52834.83 88888.00 2006-09-26 11:08:25.401 269 18214.50 102.73 52834.78 88888.00 2006-09-26 11:08:25.901 269 18214.42 102.67 52834.77 88888.00 2006-09-26 11:08:26.401 269 18214.43 102.71 52834.84 88888.00 2006-09-26 11:08:26.901 269 18214.46 102.70 52834.73 88888.00 2006-09-26 11:08:27.401 269 18214.53 102.82 52834.68 88888.00 2006-09-26 11:08:27.901 269 18214.52 102.80 52834.62 88888.00 2006-09-26 11:08:28.401 269 18214.40 102.81 52834.72 88888.00 2006-09-26 11:08:28.901 269 18214.36 102.71 52834.80 88888.00 2006-09-26 11:08:29.401 269 18214.42 102.75 52834.75 88888.00 2006-09-26 11:08:29.901 269 18214.49 102.88 52834.66 88888.00 2006-09-26 11:08:30.401 269 18214.40 102.88 52834.61 88888.00 2006-09-26 11:08:30.901 269 18214.47 102.88 52834.63 88888.00 2006-09-26 11:08:31.401 269 18214.47 102.86 52834.66 88888.00 2006-09-26 11:08:31.901 269 18214.57 102.82 52834.73 88888.00 2006-09-26 11:08:32.401 269 18214.60 102.67 52834.75 88888.00 2006-09-26 11:08:32.901 269 18214.58 102.68 52834.80 88888.00 2006-09-26 11:08:33.401 269 18214.58 102.59 52834.75 88888.00 2006-09-26 11:08:33.901 269 18214.41 102.62 52834.67 88888.00 2006-09-26 11:08:34.401 269 18214.32 102.61 52834.66 88888.00 2006-09-26 11:08:34.901 269 18214.38 102.73 52834.60 88888.00 2006-09-26 11:08:35.401 269 18214.40 102.80 52834.61 88888.00 2006-09-26 11:08:35.901 269 18214.54 103.03 52834.73 88888.00 2006-09-26 11:08:36.401 269 18214.60 102.80 52834.75 88888.00 2006-09-26 11:08:36.901 269 18214.54 102.69 52834.67 88888.00 2006-09-26 11:08:37.401 269 18214.63 102.71 52834.62 88888.00 2006-09-26 11:08:37.901 269 18214.69 102.65 52834.64 88888.00 2006-09-26 11:08:38.401 269 18214.74 102.67 52834.66 88888.00 2006-09-26 11:08:38.901 269 18214.66 102.66 52834.72 88888.00 2006-09-26 11:08:39.401 269 18214.56 102.58 52834.67 88888.00 2006-09-26 11:08:39.901 269 18214.85 102.54 52834.65 88888.00 2006-09-26 11:08:40.401 269 18214.87 102.52 52834.63 88888.00 2006-09-26 11:08:40.901 269 18214.78 102.61 52834.65 88888.00 2006-09-26 11:08:41.401 269 18214.79 102.71 52834.69 88888.00 2006-09-26 11:08:41.901 269 18214.82 102.74 52834.62 88888.00 2006-09-26 11:08:42.401 269 18214.87 102.81 52834.64 88888.00 2006-09-26 11:08:42.901 269 18214.93 102.65 52834.62 88888.00 2006-09-26 11:08:43.401 269 18214.93 102.69 52834.73 88888.00 2006-09-26 11:08:43.901 269 18214.86 102.71 52834.73 88888.00 2006-09-26 11:08:44.401 269 18214.77 102.79 52834.57 88888.00 2006-09-26 11:08:44.901 269 18214.85 102.83 52834.53 88888.00 2006-09-26 11:08:45.401 269 18214.85 102.76 52834.58 88888.00 2006-09-26 11:08:45.901 269 18214.82 102.72 52834.57 88888.00 2006-09-26 11:08:46.401 269 18214.74 102.70 52834.54 88888.00 2006-09-26 11:08:46.901 269 18214.71 102.69 52834.56 88888.00 2006-09-26 11:08:47.401 269 18214.67 102.62 52834.65 88888.00 2006-09-26 11:08:47.901 269 18214.66 102.57 52834.66 88888.00 2006-09-26 11:08:48.401 269 18214.69 102.57 52834.76 88888.00 2006-09-26 11:08:48.901 269 18214.80 102.53 52834.81 88888.00 2006-09-26 11:08:49.401 269 18214.86 102.62 52834.73 88888.00 2006-09-26 11:08:49.901 269 18214.80 102.67 52834.57 88888.00 2006-09-26 11:08:50.401 269 18214.68 102.70 52834.66 88888.00 2006-09-26 11:08:50.901 269 18214.69 102.67 52834.69 88888.00 2006-09-26 11:08:51.401 269 18214.86 102.68 52834.68 88888.00 2006-09-26 11:08:51.901 269 18214.79 102.58 52834.73 88888.00 2006-09-26 11:08:52.401 269 18214.76 102.69 52834.68 88888.00 2006-09-26 11:08:52.901 269 18214.32 102.90 52834.72 88888.00 2006-09-26 11:08:53.401 269 18213.98 102.90 52834.80 88888.00 2006-09-26 11:08:53.901 269 18214.11 102.73 52834.80 88888.00 2006-09-26 11:08:54.401 269 18214.12 102.64 52834.91 88888.00 2006-09-26 11:08:54.901 269 18214.10 102.54 52834.92 88888.00 2006-09-26 11:08:55.401 269 18214.20 102.54 52834.71 88888.00 2006-09-26 11:08:55.901 269 18214.25 102.52 52834.50 88888.00 2006-09-26 11:08:56.401 269 18214.28 102.53 52834.52 88888.00 2006-09-26 11:08:56.901 269 18214.28 102.57 52834.45 88888.00 2006-09-26 11:08:57.401 269 18214.35 102.62 52834.53 88888.00 2006-09-26 11:08:57.901 269 18214.22 102.77 52834.52 88888.00 2006-09-26 11:08:58.401 269 18214.17 102.97 52834.48 88888.00 2006-09-26 11:08:58.901 269 18214.18 102.81 52834.36 88888.00 2006-09-26 11:08:59.401 269 18214.27 102.77 52834.32 88888.00 2006-09-26 11:08:59.901 269 18214.41 102.77 52834.41 88888.00 2006-09-26 11:09:00.401 269 18214.42 102.78 52834.55 88888.00 2006-09-26 11:09:00.901 269 18214.39 102.73 52834.63 88888.00 2006-09-26 11:09:01.401 269 18214.33 102.77 52834.67 88888.00 2006-09-26 11:09:01.901 269 18214.46 102.75 52834.61 88888.00 2006-09-26 11:09:02.401 269 18214.33 102.89 52834.56 88888.00 2006-09-26 11:09:02.901 269 18214.24 102.88 52834.46 88888.00 2006-09-26 11:09:03.401 269 18214.23 102.69 52834.42 88888.00 2006-09-26 11:09:03.901 269 18214.22 102.65 52834.46 88888.00 2006-09-26 11:09:04.401 269 18214.39 102.64 52834.73 88888.00 2006-09-26 11:09:04.901 269 18214.43 102.67 52834.96 88888.00 2006-09-26 11:09:05.401 269 18214.40 102.62 52834.77 88888.00 2006-09-26 11:09:05.901 269 18214.41 102.71 52834.54 88888.00 2006-09-26 11:09:06.401 269 18214.36 102.89 52834.33 88888.00 2006-09-26 11:09:06.901 269 18214.38 102.94 52834.33 88888.00 2006-09-26 11:09:07.401 269 18214.46 102.86 52834.38 88888.00 2006-09-26 11:09:07.901 269 18214.60 102.89 52834.45 88888.00 2006-09-26 11:09:08.401 269 18214.82 103.08 52834.55 88888.00 2006-09-26 11:09:08.901 269 18214.75 103.29 52834.56 88888.00 2006-09-26 11:09:09.401 269 18214.83 103.18 52834.60 88888.00 2006-09-26 11:09:09.901 269 18214.78 103.03 52834.60 88888.00 2006-09-26 11:09:10.401 269 18214.73 102.87 52834.46 88888.00 2006-09-26 11:09:10.901 269 18214.64 103.00 52834.42 88888.00 2006-09-26 11:09:11.401 269 18214.71 103.28 52834.38 88888.00 2006-09-26 11:09:11.901 269 18214.63 103.01 52834.36 88888.00 2006-09-26 11:09:12.401 269 18214.66 102.87 52834.33 88888.00 2006-09-26 11:09:12.901 269 18214.71 102.86 52834.49 88888.00 2006-09-26 11:09:13.401 269 18214.74 102.95 52834.49 88888.00 2006-09-26 11:09:13.901 269 18214.67 102.91 52834.43 88888.00 2006-09-26 11:09:14.401 269 18214.57 102.99 52834.30 88888.00 2006-09-26 11:09:14.901 269 18214.60 103.05 52834.30 88888.00 2006-09-26 11:09:15.401 269 18214.73 102.92 52834.30 88888.00 2006-09-26 11:09:15.901 269 18214.76 102.91 52834.32 88888.00 2006-09-26 11:09:16.401 269 18214.73 102.84 52834.42 88888.00 2006-09-26 11:09:16.901 269 18214.65 102.82 52834.41 88888.00 2006-09-26 11:09:17.401 269 18214.64 102.88 52834.39 88888.00 2006-09-26 11:09:17.901 269 18214.71 102.89 52834.55 88888.00 2006-09-26 11:09:18.401 269 18214.63 102.95 52834.33 88888.00 2006-09-26 11:09:18.901 269 18214.65 102.95 52834.26 88888.00 2006-09-26 11:09:19.401 269 18214.76 102.78 52834.27 88888.00 2006-09-26 11:09:19.901 269 18214.73 102.75 52834.25 88888.00 2006-09-26 11:09:20.401 269 18214.72 102.78 52834.42 88888.00 2006-09-26 11:09:20.901 269 18214.73 102.78 52834.43 88888.00 2006-09-26 11:09:21.401 269 18214.64 102.79 52834.45 88888.00 2006-09-26 11:09:21.901 269 18214.63 102.80 52834.55 88888.00 2006-09-26 11:09:22.401 269 18214.58 102.78 52834.60 88888.00 2006-09-26 11:09:22.901 269 18214.62 102.78 52834.55 88888.00 2006-09-26 11:09:23.401 269 18214.57 102.74 52834.46 88888.00 2006-09-26 11:09:23.901 269 18214.53 102.68 52834.48 88888.00 2006-09-26 11:09:24.401 269 18214.71 102.74 52834.52 88888.00 2006-09-26 11:09:24.901 269 18214.84 102.73 52834.53 88888.00 2006-09-26 11:09:25.401 269 18214.80 102.76 52834.46 88888.00 2006-09-26 11:09:25.901 269 18214.67 102.79 52834.44 88888.00 2006-09-26 11:09:26.401 269 18214.65 102.80 52834.52 88888.00 2006-09-26 11:09:26.901 269 18214.73 102.72 52834.56 88888.00 2006-09-26 11:09:27.401 269 18214.82 102.77 52834.61 88888.00 2006-09-26 11:09:27.901 269 18214.78 102.96 52834.55 88888.00 2006-09-26 11:09:28.401 269 18214.77 102.86 52834.44 88888.00 2006-09-26 11:09:28.901 269 18214.68 102.77 52834.45 88888.00 2006-09-26 11:09:29.401 269 18214.66 102.72 52834.43 88888.00 2006-09-26 11:09:29.901 269 18214.68 102.67 52834.36 88888.00 2006-09-26 11:09:30.401 269 18214.78 102.80 52834.37 88888.00 2006-09-26 11:09:30.901 269 18214.84 102.85 52834.46 88888.00 2006-09-26 11:09:31.401 269 18214.76 102.80 52834.33 88888.00 2006-09-26 11:09:31.901 269 18214.85 102.74 52834.30 88888.00 2006-09-26 11:09:32.401 269 18214.75 102.70 52834.31 88888.00 2006-09-26 11:09:32.901 269 18214.68 102.70 52834.28 88888.00 2006-09-26 11:09:33.401 269 18214.86 102.77 52834.30 88888.00 2006-09-26 11:09:33.901 269 18214.75 102.71 52834.31 88888.00 2006-09-26 11:09:34.401 269 18214.67 102.66 52834.37 88888.00 2006-09-26 11:09:34.901 269 18214.64 102.65 52834.42 88888.00 2006-09-26 11:09:35.401 269 18214.57 102.70 52834.56 88888.00 2006-09-26 11:09:35.901 269 18214.66 102.75 52834.62 88888.00 2006-09-26 11:09:36.401 269 18214.79 102.74 52834.48 88888.00 2006-09-26 11:09:36.901 269 18214.96 102.77 52834.39 88888.00 2006-09-26 11:09:37.401 269 18214.86 102.71 52834.34 88888.00 2006-09-26 11:09:37.901 269 18214.86 102.64 52834.25 88888.00 2006-09-26 11:09:38.401 269 18214.89 102.70 52834.32 88888.00 2006-09-26 11:09:38.901 269 18214.85 102.85 52834.44 88888.00 2006-09-26 11:09:39.401 269 18214.83 102.76 52834.37 88888.00 2006-09-26 11:09:39.901 269 18214.89 102.75 52834.39 88888.00 2006-09-26 11:09:40.401 269 18214.87 102.86 52834.43 88888.00 2006-09-26 11:09:40.901 269 18214.75 102.77 52834.39 88888.00 2006-09-26 11:09:41.401 269 18214.51 102.69 52834.37 88888.00 2006-09-26 11:09:41.901 269 18214.52 102.71 52834.51 88888.00 2006-09-26 11:09:42.401 269 18214.63 102.73 52834.56 88888.00 2006-09-26 11:09:42.901 269 18214.80 102.78 52834.50 88888.00 2006-09-26 11:09:43.401 269 18214.69 102.73 52834.45 88888.00 2006-09-26 11:09:43.901 269 18214.74 102.71 52834.44 88888.00 2006-09-26 11:09:44.401 269 18214.75 102.74 52834.43 88888.00 2006-09-26 11:09:44.901 269 18214.78 102.70 52834.45 88888.00 2006-09-26 11:09:45.401 269 18214.90 102.69 52834.46 88888.00 2006-09-26 11:09:45.901 269 18214.93 102.70 52834.37 88888.00 2006-09-26 11:09:46.401 269 18214.84 102.71 52834.46 88888.00 2006-09-26 11:09:46.901 269 18214.86 102.76 52834.34 88888.00 2006-09-26 11:09:47.401 269 18214.99 102.83 52834.18 88888.00 2006-09-26 11:09:47.901 269 18215.07 102.96 52834.18 88888.00 2006-09-26 11:09:48.401 269 18214.97 102.89 52834.23 88888.00 2006-09-26 11:09:48.901 269 18214.98 102.69 52834.30 88888.00 2006-09-26 11:09:49.401 269 18215.17 102.66 52834.18 88888.00 2006-09-26 11:09:49.901 269 18215.06 102.71 52834.10 88888.00 2006-09-26 11:09:50.401 269 18215.01 102.71 52834.17 88888.00 2006-09-26 11:09:50.901 269 18214.97 102.68 52834.28 88888.00 2006-09-26 11:09:51.401 269 18215.03 102.56 52834.33 88888.00 2006-09-26 11:09:51.901 269 18215.06 102.53 52834.38 88888.00 2006-09-26 11:09:52.401 269 18215.06 102.53 52834.39 88888.00 2006-09-26 11:09:52.901 269 18214.90 102.57 52834.49 88888.00 2006-09-26 11:09:53.401 269 18214.88 102.76 52834.39 88888.00 2006-09-26 11:09:53.901 269 18214.99 102.87 52834.39 88888.00 2006-09-26 11:09:54.401 269 18214.95 102.73 52834.28 88888.00 2006-09-26 11:09:54.901 269 18214.93 102.58 52834.10 88888.00 2006-09-26 11:09:55.401 269 18214.90 102.50 52833.98 88888.00 2006-09-26 11:09:55.901 269 18214.86 102.40 52834.11 88888.00 2006-09-26 11:09:56.401 269 18214.94 102.39 52834.18 88888.00 2006-09-26 11:09:56.901 269 18214.90 102.45 52834.19 88888.00 2006-09-26 11:09:57.401 269 18214.94 102.38 52834.27 88888.00 2006-09-26 11:09:57.901 269 18215.09 102.33 52834.25 88888.00 2006-09-26 11:09:58.401 269 18215.00 102.40 52834.25 88888.00 2006-09-26 11:09:58.901 269 18214.87 102.37 52834.11 88888.00 2006-09-26 11:09:59.401 269 18214.98 102.43 52833.99 88888.00 2006-09-26 11:09:59.901 269 18214.96 102.40 52834.00 88888.00 2006-09-26 11:10:00.401 269 18214.98 102.30 52834.00 88888.00 2006-09-26 11:10:00.901 269 18214.96 102.30 52834.03 88888.00 2006-09-26 11:10:01.401 269 18214.86 102.31 52834.05 88888.00 2006-09-26 11:10:01.901 269 18214.82 102.28 52834.17 88888.00 2006-09-26 11:10:02.401 269 18214.86 102.30 52834.30 88888.00 2006-09-26 11:10:02.901 269 18214.86 102.28 52834.26 88888.00 2006-09-26 11:10:03.401 269 18214.90 102.36 52834.13 88888.00 2006-09-26 11:10:03.901 269 18214.98 102.36 52834.11 88888.00 2006-09-26 11:10:04.398 269 18214.96 102.47 52834.13 88888.00 2006-09-26 11:10:04.908 269 18214.77 102.44 52834.21 88888.00 2006-09-26 11:10:05.408 269 18214.78 102.37 52834.29 88888.00 2006-09-26 11:10:05.908 269 18214.79 102.16 52834.26 88888.00 2006-09-26 11:10:06.408 269 18214.86 102.20 52834.18 88888.00 2006-09-26 11:10:06.908 269 18214.83 102.31 52834.26 88888.00 2006-09-26 11:10:07.408 269 18214.83 102.40 52834.28 88888.00 2006-09-26 11:10:07.908 269 18214.91 102.64 52834.30 88888.00 2006-09-26 11:10:08.408 269 18214.82 102.48 52834.38 88888.00 2006-09-26 11:10:08.908 269 18214.82 102.40 52834.37 88888.00 2006-09-26 11:10:09.408 269 18214.80 102.45 52834.40 88888.00 2006-09-26 11:10:09.908 269 18214.67 102.44 52834.41 88888.00 2006-09-26 11:10:10.408 269 18214.67 102.43 52834.42 88888.00 2006-09-26 11:10:10.908 269 18214.67 102.63 52834.40 88888.00 2006-09-26 11:10:11.408 269 18214.51 102.72 52834.41 88888.00 2006-09-26 11:10:11.908 269 18214.55 102.64 52834.58 88888.00 2006-09-26 11:10:12.408 269 18214.62 102.80 52834.54 88888.00 2006-09-26 11:10:12.908 269 18214.51 102.80 52834.57 88888.00 2006-09-26 11:10:13.408 269 18214.49 102.62 52834.64 88888.00 2006-09-26 11:10:13.908 269 18214.45 102.59 52834.72 88888.00 2006-09-26 11:10:14.408 269 18214.42 102.62 52834.72 88888.00 2006-09-26 11:10:14.908 269 18214.47 102.62 52834.63 88888.00 2006-09-26 11:10:15.408 269 18214.46 102.57 52834.39 88888.00 2006-09-26 11:10:15.908 269 18214.41 102.57 52834.20 88888.00 2006-09-26 11:10:16.408 269 18214.47 102.59 52834.15 88888.00 2006-09-26 11:10:16.908 269 18214.41 102.74 52834.10 88888.00 2006-09-26 11:10:17.408 269 18214.31 102.80 52834.18 88888.00 2006-09-26 11:10:17.908 269 18214.52 102.63 52834.25 88888.00 2006-09-26 11:10:18.408 269 18214.60 102.55 52834.19 88888.00 2006-09-26 11:10:18.908 269 18214.56 102.55 52834.33 88888.00 2006-09-26 11:10:19.408 269 18214.40 102.63 52834.37 88888.00 2006-09-26 11:10:19.908 269 18214.39 102.67 52834.30 88888.00 2006-09-26 11:10:20.408 269 18214.44 102.62 52834.30 88888.00 2006-09-26 11:10:20.908 269 18214.41 102.77 52834.22 88888.00 2006-09-26 11:10:21.408 269 18214.47 102.65 52834.25 88888.00 2006-09-26 11:10:21.908 269 18214.44 102.64 52834.28 88888.00 2006-09-26 11:10:22.408 269 18214.41 102.64 52834.21 88888.00 2006-09-26 11:10:22.908 269 18214.32 102.73 52834.16 88888.00 2006-09-26 11:10:23.408 269 18214.29 102.62 52834.18 88888.00 2006-09-26 11:10:23.908 269 18214.44 102.52 52834.27 88888.00 2006-09-26 11:10:24.408 269 18214.51 102.70 52834.20 88888.00 2006-09-26 11:10:24.908 269 18214.50 102.64 52834.18 88888.00 2006-09-26 11:10:25.408 269 18214.54 102.59 52834.22 88888.00 2006-09-26 11:10:25.908 269 18214.57 102.62 52834.34 88888.00 2006-09-26 11:10:26.408 269 18214.47 102.64 52834.40 88888.00 2006-09-26 11:10:26.908 269 18214.46 102.62 52834.29 88888.00 2006-09-26 11:10:27.408 269 18214.52 102.52 52834.27 88888.00 2006-09-26 11:10:27.908 269 18214.46 102.50 52834.20 88888.00 2006-09-26 11:10:28.408 269 18214.51 102.58 52834.28 88888.00 2006-09-26 11:10:28.908 269 18214.44 102.67 52834.27 88888.00 2006-09-26 11:10:29.408 269 18214.61 102.69 52834.26 88888.00 2006-09-26 11:10:29.908 269 18214.62 102.66 52834.16 88888.00 2006-09-26 11:10:30.408 269 18214.52 102.64 52834.02 88888.00 2006-09-26 11:10:30.908 269 18214.53 102.62 52834.16 88888.00 2006-09-26 11:10:31.408 269 18214.66 102.53 52834.30 88888.00 2006-09-26 11:10:31.908 269 18214.71 102.39 52834.29 88888.00 2006-09-26 11:10:32.408 269 18214.57 102.39 52834.21 88888.00 2006-09-26 11:10:32.908 269 18214.66 102.42 52834.10 88888.00 2006-09-26 11:10:33.408 269 18214.65 102.42 52834.18 88888.00 2006-09-26 11:10:33.908 269 18214.47 102.38 52834.38 88888.00 2006-09-26 11:10:34.408 269 18214.52 102.34 52834.33 88888.00 2006-09-26 11:10:34.908 269 18214.71 102.45 52834.28 88888.00 2006-09-26 11:10:35.408 269 18214.74 102.74 52834.19 88888.00 2006-09-26 11:10:35.908 269 18214.64 102.56 52834.23 88888.00 2006-09-26 11:10:36.408 269 18214.57 102.37 52834.28 88888.00 2006-09-26 11:10:36.908 269 18214.58 102.37 52834.28 88888.00 2006-09-26 11:10:37.408 269 18214.66 102.38 52834.41 88888.00 2006-09-26 11:10:37.908 269 18214.75 102.36 52834.46 88888.00 2006-09-26 11:10:38.408 269 18214.84 102.37 52834.48 88888.00 2006-09-26 11:10:38.908 269 18214.84 102.28 52834.48 88888.00 2006-09-26 11:10:39.408 269 18214.98 102.34 52834.28 88888.00 2006-09-26 11:10:39.908 269 18215.12 102.33 52834.30 88888.00 2006-09-26 11:10:40.408 269 18215.11 102.41 52834.29 88888.00 2006-09-26 11:10:40.908 269 18215.03 102.34 52834.37 88888.00 2006-09-26 11:10:41.408 269 18214.96 102.07 52834.44 88888.00 2006-09-26 11:10:41.908 269 18214.96 102.19 52834.22 88888.00 2006-09-26 11:10:42.408 269 18215.06 102.15 52834.16 88888.00 2006-09-26 11:10:42.908 269 18215.11 102.10 52834.22 88888.00 2006-09-26 11:10:43.408 269 18215.04 102.00 52834.31 88888.00 2006-09-26 11:10:43.908 269 18215.14 101.96 52834.27 88888.00 2006-09-26 11:10:44.408 269 18215.18 101.94 52834.15 88888.00 2006-09-26 11:10:44.908 269 18215.10 101.96 52834.17 88888.00 2006-09-26 11:10:45.408 269 18214.99 101.94 52834.25 88888.00 2006-09-26 11:10:45.908 269 18215.04 101.97 52834.32 88888.00 2006-09-26 11:10:46.408 269 18214.94 102.00 52834.26 88888.00 2006-09-26 11:10:46.908 269 18214.99 102.12 52834.36 88888.00 2006-09-26 11:10:47.408 269 18215.03 102.18 52834.27 88888.00 2006-09-26 11:10:47.908 269 18215.04 102.06 52834.34 88888.00 2006-09-26 11:10:48.408 269 18214.95 101.97 52834.37 88888.00 2006-09-26 11:10:48.908 269 18215.01 101.99 52834.34 88888.00 2006-09-26 11:10:49.408 269 18214.91 101.99 52834.42 88888.00 2006-09-26 11:10:49.908 269 18214.93 101.94 52834.45 88888.00 2006-09-26 11:10:50.408 269 18214.95 101.86 52834.38 88888.00 2006-09-26 11:10:50.908 269 18215.03 101.89 52834.32 88888.00 2006-09-26 11:10:51.408 269 18214.93 101.99 52834.40 88888.00 2006-09-26 11:10:51.908 269 18214.86 101.98 52834.41 88888.00 2006-09-26 11:10:52.408 269 18214.96 101.99 52834.28 88888.00 2006-09-26 11:10:52.908 269 18214.96 101.96 52834.20 88888.00 2006-09-26 11:10:53.408 269 18214.83 101.98 52834.10 88888.00 2006-09-26 11:10:53.908 269 18214.76 102.04 52834.27 88888.00 2006-09-26 11:10:54.408 269 18214.63 102.18 52834.39 88888.00 2006-09-26 11:10:54.908 269 18214.72 102.51 52834.37 88888.00 2006-09-26 11:10:55.408 269 18214.77 102.51 52834.38 88888.00 2006-09-26 11:10:55.908 269 18214.79 102.44 52834.37 88888.00 2006-09-26 11:10:56.408 269 18214.77 102.06 52834.29 88888.00 2006-09-26 11:10:56.908 269 18214.78 101.91 52834.40 88888.00 2006-09-26 11:10:57.408 269 18214.75 101.96 52834.42 88888.00 2006-09-26 11:10:57.908 269 18214.78 102.03 52834.45 88888.00 2006-09-26 11:10:58.408 269 18214.96 102.01 52834.39 88888.00 2006-09-26 11:10:58.908 269 18214.90 102.03 52834.17 88888.00 2006-09-26 11:10:59.408 269 18214.82 101.92 52834.23 88888.00 2006-09-26 11:10:59.908 269 18214.82 102.02 52834.29 88888.00 2006-09-26 11:11:00.408 269 18214.73 102.03 52834.26 88888.00 2006-09-26 11:11:00.908 269 18214.54 102.10 52834.22 88888.00 2006-09-26 11:11:01.408 269 18214.32 102.20 52834.20 88888.00 2006-09-26 11:11:01.908 269 18214.24 102.12 52834.18 88888.00 2006-09-26 11:11:02.408 269 18214.29 102.03 52834.25 88888.00 2006-09-26 11:11:02.908 269 18214.31 101.98 52834.17 88888.00 2006-09-26 11:11:03.408 269 18214.45 102.01 52834.13 88888.00 2006-09-26 11:11:03.908 269 18214.43 101.96 52834.22 88888.00 2006-09-26 11:11:04.408 269 18214.40 102.03 52834.34 88888.00 2006-09-26 11:11:04.908 269 18214.46 102.02 52834.33 88888.00 2006-09-26 11:11:05.408 269 18214.32 101.92 52834.41 88888.00 2006-09-26 11:11:05.908 269 18214.40 101.97 52834.31 88888.00 2006-09-26 11:11:06.408 269 18214.35 102.02 52834.36 88888.00 2006-09-26 11:11:06.908 269 18214.23 101.97 52834.36 88888.00 2006-09-26 11:11:07.408 269 18214.23 101.91 52834.38 88888.00 2006-09-26 11:11:07.908 269 18214.28 101.84 52834.36 88888.00 2006-09-26 11:11:08.408 269 18214.29 101.86 52834.32 88888.00 2006-09-26 11:11:08.908 269 18214.35 101.97 52834.28 88888.00 2006-09-26 11:11:09.408 269 18214.40 102.04 52834.26 88888.00 2006-09-26 11:11:09.908 269 18214.46 102.05 52834.25 88888.00 2006-09-26 11:11:10.408 269 18214.50 102.04 52834.25 88888.00 2006-09-26 11:11:10.908 269 18214.50 102.03 52834.34 88888.00 2006-09-26 11:11:11.408 269 18214.40 102.02 52834.37 88888.00 2006-09-26 11:11:11.908 269 18214.39 102.12 52834.33 88888.00 2006-09-26 11:11:12.408 269 18214.39 102.20 52834.27 88888.00 2006-09-26 11:11:12.908 269 18214.41 102.11 52834.25 88888.00 2006-09-26 11:11:13.408 269 18214.32 102.14 52834.19 88888.00 2006-09-26 11:11:13.908 269 18214.34 102.05 52834.20 88888.00 2006-09-26 11:11:14.408 269 18214.42 102.02 52834.30 88888.00 2006-09-26 11:11:14.908 269 18214.33 102.00 52834.19 88888.00 2006-09-26 11:11:15.408 269 18214.36 101.92 52834.27 88888.00 2006-09-26 11:11:15.908 269 18214.32 102.05 52834.38 88888.00 2006-09-26 11:11:16.408 269 18214.31 102.03 52834.33 88888.00 2006-09-26 11:11:16.908 269 18214.40 101.91 52834.20 88888.00 2006-09-26 11:11:17.408 269 18214.38 101.90 52834.10 88888.00 2006-09-26 11:11:17.908 269 18214.33 102.00 52834.13 88888.00 2006-09-26 11:11:18.408 269 18214.41 101.95 52834.21 88888.00 2006-09-26 11:11:18.908 269 18214.40 101.99 52834.18 88888.00 2006-09-26 11:11:19.408 269 18214.31 102.25 52834.21 88888.00 2006-09-26 11:11:19.908 269 18214.29 102.08 52834.19 88888.00 2006-09-26 11:11:20.408 269 18214.38 101.85 52834.10 88888.00 2006-09-26 11:11:20.908 269 18214.40 101.92 52834.14 88888.00 2006-09-26 11:11:21.408 269 18214.35 101.92 52834.05 88888.00 2006-09-26 11:11:21.908 269 18214.36 101.98 52834.02 88888.00 2006-09-26 11:11:22.408 269 18214.34 101.97 52834.03 88888.00 2006-09-26 11:11:22.908 269 18214.40 101.94 52834.04 88888.00 2006-09-26 11:11:23.408 269 18214.32 101.87 52834.08 88888.00 2006-09-26 11:11:23.908 269 18214.24 101.89 52834.10 88888.00 2006-09-26 11:11:24.408 269 18214.17 101.98 52834.11 88888.00 2006-09-26 11:11:24.908 269 18214.25 101.98 52834.20 88888.00 2006-09-26 11:11:25.408 269 18214.29 101.90 52834.17 88888.00 2006-09-26 11:11:25.908 269 18214.29 102.14 52834.15 88888.00 2006-09-26 11:11:26.408 269 18214.32 102.08 52833.96 88888.00 2006-09-26 11:11:26.908 269 18214.30 101.98 52833.92 88888.00 2006-09-26 11:11:27.408 269 18214.24 102.06 52834.02 88888.00 2006-09-26 11:11:27.908 269 18214.31 102.03 52834.09 88888.00 2006-09-26 11:11:28.408 269 18214.21 102.13 52834.13 88888.00 2006-09-26 11:11:28.908 269 18214.27 102.01 52834.04 88888.00 2006-09-26 11:11:29.408 269 18214.32 102.01 52833.92 88888.00 2006-09-26 11:11:29.908 269 18214.32 102.04 52833.91 88888.00 2006-09-26 11:11:30.408 269 18214.34 101.88 52833.98 88888.00 2006-09-26 11:11:30.908 269 18214.33 101.90 52834.00 88888.00 2006-09-26 11:11:31.408 269 18214.32 101.95 52834.02 88888.00 2006-09-26 11:11:31.908 269 18214.34 101.96 52834.08 88888.00 2006-09-26 11:11:32.408 269 18214.33 101.98 52834.07 88888.00 2006-09-26 11:11:32.908 269 18214.28 101.97 52833.91 88888.00 2006-09-26 11:11:33.408 269 18214.33 101.90 52833.94 88888.00 2006-09-26 11:11:33.908 269 18214.42 101.95 52834.06 88888.00 2006-09-26 11:11:34.408 269 18214.57 102.26 52834.13 88888.00 2006-09-26 11:11:34.908 269 18214.51 102.25 52834.07 88888.00 2006-09-26 11:11:35.408 269 18214.49 102.10 52834.00 88888.00 2006-09-26 11:11:35.908 269 18214.43 102.00 52833.99 88888.00 2006-09-26 11:11:36.408 269 18214.38 101.98 52834.05 88888.00 2006-09-26 11:11:36.908 269 18214.38 102.23 52834.09 88888.00 2006-09-26 11:11:37.408 269 18214.39 102.12 52834.11 88888.00 2006-09-26 11:11:37.908 269 18214.41 102.11 52834.19 88888.00 2006-09-26 11:11:38.408 269 18214.47 102.01 52834.26 88888.00 2006-09-26 11:11:38.908 269 18214.55 101.90 52834.22 88888.00 2006-09-26 11:11:39.408 269 18214.45 101.85 52834.33 88888.00 2006-09-26 11:11:39.908 269 18214.47 101.94 52834.34 88888.00 2006-09-26 11:11:40.408 269 18214.41 102.07 52834.38 88888.00 2006-09-26 11:11:40.908 269 18214.41 101.86 52834.28 88888.00 2006-09-26 11:11:41.408 269 18214.54 101.87 52834.17 88888.00 2006-09-26 11:11:41.908 269 18214.55 101.94 52834.07 88888.00 2006-09-26 11:11:42.408 269 18214.50 101.87 52834.18 88888.00 2006-09-26 11:11:42.908 269 18214.44 101.94 52834.29 88888.00 2006-09-26 11:11:43.408 269 18214.49 101.87 52834.28 88888.00 2006-09-26 11:11:43.908 269 18214.39 101.94 52834.28 88888.00 2006-09-26 11:11:44.408 269 18214.38 101.85 52834.17 88888.00 2006-09-26 11:11:44.908 269 18214.36 101.85 52833.99 88888.00 2006-09-26 11:11:45.408 269 18214.34 101.92 52833.94 88888.00 2006-09-26 11:11:45.908 269 18214.32 101.95 52833.98 88888.00 2006-09-26 11:11:46.408 269 18214.29 101.90 52834.13 88888.00 2006-09-26 11:11:46.908 269 18214.27 101.83 52834.10 88888.00 2006-09-26 11:11:47.408 269 18214.34 101.94 52834.17 88888.00 2006-09-26 11:11:47.908 269 18214.41 101.97 52834.11 88888.00 2006-09-26 11:11:48.408 269 18214.38 101.94 52834.10 88888.00 2006-09-26 11:11:48.908 269 18214.24 102.03 52834.23 88888.00 2006-09-26 11:11:49.408 269 18214.20 101.96 52834.34 88888.00 2006-09-26 11:11:49.908 269 18214.36 101.96 52834.31 88888.00 2006-09-26 11:11:50.408 269 18214.32 101.80 52834.29 88888.00 2006-09-26 11:11:50.908 269 18214.28 101.75 52834.18 88888.00 2006-09-26 11:11:51.408 269 18214.24 101.74 52834.17 88888.00 2006-09-26 11:11:51.908 269 18214.23 101.70 52834.22 88888.00 2006-09-26 11:11:52.408 269 18214.19 101.71 52834.29 88888.00 2006-09-26 11:11:52.908 269 18214.22 101.76 52834.37 88888.00 2006-09-26 11:11:53.408 269 18214.40 101.77 52834.51 88888.00 2006-09-26 11:11:53.908 269 18214.39 101.80 52834.40 88888.00 2006-09-26 11:11:54.408 269 18214.41 101.85 52834.31 88888.00 2006-09-26 11:11:54.908 269 18214.43 101.90 52834.37 88888.00 2006-09-26 11:11:55.408 269 18214.38 101.96 52834.30 88888.00 2006-09-26 11:11:55.908 269 18214.32 102.02 52834.31 88888.00 2006-09-26 11:11:56.408 269 18214.28 102.01 52834.34 88888.00 2006-09-26 11:11:56.908 269 18214.30 102.01 52834.26 88888.00 2006-09-26 11:11:57.408 269 18214.29 102.02 52834.20 88888.00 2006-09-26 11:11:57.908 269 18214.22 101.98 52834.19 88888.00 2006-09-26 11:11:58.408 269 18214.20 101.98 52834.28 88888.00 2006-09-26 11:11:58.908 269 18214.27 101.99 52834.30 88888.00 2006-09-26 11:11:59.408 269 18214.35 101.99 52834.38 88888.00 2006-09-26 11:11:59.908 269 18214.24 101.88 52834.31 88888.00 2006-09-26 11:12:00.408 269 18214.23 101.89 52834.27 88888.00 2006-09-26 11:12:00.908 269 18214.24 101.98 52834.29 88888.00 2006-09-26 11:12:01.408 269 18214.32 101.98 52834.23 88888.00 2006-09-26 11:12:01.908 269 18214.25 101.90 52834.28 88888.00 2006-09-26 11:12:02.408 269 18214.23 101.87 52834.20 88888.00 2006-09-26 11:12:02.908 269 18214.20 101.87 52834.34 88888.00 2006-09-26 11:12:03.408 269 18214.18 101.89 52834.45 88888.00 2006-09-26 11:12:03.908 269 18214.11 101.95 52834.32 88888.00 2006-09-26 11:12:04.408 269 18214.17 101.91 52834.30 88888.00 2006-09-26 11:12:04.908 269 18214.14 101.88 52834.30 88888.00 2006-09-26 11:12:05.408 269 18214.07 101.95 52834.30 88888.00 2006-09-26 11:12:05.908 269 18214.13 101.99 52834.40 88888.00 2006-09-26 11:12:06.408 269 18214.12 102.02 52834.34 88888.00 2006-09-26 11:12:06.908 269 18214.12 101.98 52834.27 88888.00 2006-09-26 11:12:07.408 269 18214.21 101.95 52834.36 88888.00 2006-09-26 11:12:07.908 269 18214.51 101.92 52834.33 88888.00 2006-09-26 11:12:08.408 269 18214.41 101.94 52834.31 88888.00 2006-09-26 11:12:08.908 269 18214.24 101.98 52834.06 88888.00 2006-09-26 11:12:09.408 269 18214.21 102.01 52834.06 88888.00 2006-09-26 11:12:09.908 269 18214.17 102.05 52834.21 88888.00 2006-09-26 11:12:10.408 269 18214.19 102.04 52834.27 88888.00 2006-09-26 11:12:10.908 269 18214.22 102.00 52834.27 88888.00 2006-09-26 11:12:11.408 269 18214.14 102.06 52834.18 88888.00 2006-09-26 11:12:11.908 269 18214.12 101.96 52834.32 88888.00 2006-09-26 11:12:12.408 269 18214.20 101.90 52834.33 88888.00 2006-09-26 11:12:12.908 269 18214.20 101.87 52834.22 88888.00 2006-09-26 11:12:13.408 269 18214.13 101.96 52834.22 88888.00 2006-09-26 11:12:13.908 269 18214.04 101.99 52834.20 88888.00 2006-09-26 11:12:14.408 269 18214.09 101.97 52834.03 88888.00 2006-09-26 11:12:14.908 269 18214.23 101.90 52833.99 88888.00 2006-09-26 11:12:15.408 269 18214.13 101.97 52834.07 88888.00 2006-09-26 11:12:15.908 269 18214.13 101.97 52834.03 88888.00 2006-09-26 11:12:16.408 269 18214.07 101.95 52834.10 88888.00 2006-09-26 11:12:16.908 269 18214.10 101.97 52833.96 88888.00 2006-09-26 11:12:17.408 269 18214.08 102.02 52833.88 88888.00 2006-09-26 11:12:17.908 269 18214.03 102.05 52833.98 88888.00 2006-09-26 11:12:18.408 269 18214.00 102.07 52834.06 88888.00 2006-09-26 11:12:18.908 269 18213.93 102.08 52834.06 88888.00 2006-09-26 11:12:19.408 269 18213.79 102.11 52834.07 88888.00 2006-09-26 11:12:19.908 269 18213.81 102.07 52834.14 88888.00 2006-09-26 11:12:20.408 269 18213.96 102.03 52834.19 88888.00 2006-09-26 11:12:20.908 269 18213.99 102.06 52834.28 88888.00 2006-09-26 11:12:21.408 269 18213.97 102.04 52834.40 88888.00 2006-09-26 11:12:21.908 269 18214.00 101.99 52834.51 88888.00 2006-09-26 11:12:22.408 269 18214.04 101.95 52834.31 88888.00 2006-09-26 11:12:22.908 269 18213.92 102.04 52834.29 88888.00 2006-09-26 11:12:23.408 269 18213.87 102.04 52834.28 88888.00 2006-09-26 11:12:23.908 269 18213.76 102.01 52834.29 88888.00 2006-09-26 11:12:24.408 269 18213.70 102.03 52834.20 88888.00 2006-09-26 11:12:24.908 269 18213.92 101.97 52834.19 88888.00 2006-09-26 11:12:25.408 269 18214.07 101.95 52834.19 88888.00 2006-09-26 11:12:25.908 269 18214.06 101.99 52834.23 88888.00 2006-09-26 11:12:26.408 269 18214.03 101.99 52834.25 88888.00 2006-09-26 11:12:26.908 269 18214.14 101.99 52834.13 88888.00 2006-09-26 11:12:27.408 269 18214.11 102.01 52834.08 88888.00 2006-09-26 11:12:27.908 269 18214.14 102.03 52834.10 88888.00 2006-09-26 11:12:28.408 269 18214.06 102.05 52834.17 88888.00 2006-09-26 11:12:28.908 269 18214.03 102.09 52834.11 88888.00 2006-09-26 11:12:29.408 269 18214.14 102.17 52834.02 88888.00 2006-09-26 11:12:29.908 269 18214.13 102.13 52834.03 88888.00 2006-09-26 11:12:30.408 269 18214.20 102.01 52833.99 88888.00 2006-09-26 11:12:30.908 269 18214.21 101.97 52833.90 88888.00 2006-09-26 11:12:31.408 269 18214.24 102.02 52833.79 88888.00 2006-09-26 11:12:31.908 269 18214.18 102.02 52833.80 88888.00 2006-09-26 11:12:32.408 269 18214.17 101.92 52833.94 88888.00 2006-09-26 11:12:32.908 269 18214.12 101.95 52834.10 88888.00 2006-09-26 11:12:33.408 269 18214.18 102.02 52834.21 88888.00 2006-09-26 11:12:33.908 269 18214.04 102.04 52834.20 88888.00 2006-09-26 11:12:34.408 269 18214.09 102.04 52834.10 88888.00 2006-09-26 11:12:34.908 269 18214.12 101.99 52833.97 88888.00 2006-09-26 11:12:35.408 269 18214.09 101.92 52833.92 88888.00 2006-09-26 11:12:35.908 269 18213.95 101.88 52833.75 88888.00 2006-09-26 11:12:36.408 269 18213.90 101.99 52833.82 88888.00 2006-09-26 11:12:36.908 269 18213.93 102.06 52833.95 88888.00 2006-09-26 11:12:37.408 269 18213.98 102.00 52833.94 88888.00 2006-09-26 11:12:37.908 269 18213.90 101.97 52833.84 88888.00 2006-09-26 11:12:38.408 269 18213.82 102.01 52833.78 88888.00 2006-09-26 11:12:38.908 269 18213.81 102.03 52833.69 88888.00 2006-09-26 11:12:39.408 269 18213.71 102.02 52833.71 88888.00 2006-09-26 11:12:39.908 269 18213.69 101.99 52833.82 88888.00 2006-09-26 11:12:40.408 269 18213.82 101.96 52833.96 88888.00 2006-09-26 11:12:40.908 269 18213.84 102.00 52833.98 88888.00 2006-09-26 11:12:41.408 269 18213.88 102.01 52834.10 88888.00 2006-09-26 11:12:41.908 269 18213.90 101.98 52834.03 88888.00 2006-09-26 11:12:42.408 269 18213.73 101.99 52834.04 88888.00 2006-09-26 11:12:42.908 269 18213.81 101.92 52834.09 88888.00 2006-09-26 11:12:43.408 269 18213.88 101.92 52834.23 88888.00 2006-09-26 11:12:43.908 269 18213.88 101.99 52834.26 88888.00 2006-09-26 11:12:44.408 269 18213.85 101.91 52834.14 88888.00 2006-09-26 11:12:44.908 269 18213.82 101.89 52834.08 88888.00 2006-09-26 11:12:45.408 269 18213.92 101.97 52834.03 88888.00 2006-09-26 11:12:45.908 269 18213.93 101.89 52833.81 88888.00 2006-09-26 11:12:46.408 269 18213.99 101.94 52833.90 88888.00 2006-09-26 11:12:46.908 269 18213.98 101.92 52833.98 88888.00 2006-09-26 11:12:47.408 269 18214.02 101.86 52834.00 88888.00 2006-09-26 11:12:47.908 269 18213.97 101.88 52834.07 88888.00 2006-09-26 11:12:48.408 269 18213.89 101.90 52833.93 88888.00 2006-09-26 11:12:48.908 269 18213.78 101.90 52833.86 88888.00 2006-09-26 11:12:49.408 269 18213.96 101.88 52833.96 88888.00 2006-09-26 11:12:49.908 269 18213.96 101.84 52833.79 88888.00 2006-09-26 11:12:50.408 269 18213.99 101.86 52833.64 88888.00 2006-09-26 11:12:50.908 269 18213.89 101.78 52833.52 88888.00 2006-09-26 11:12:51.408 269 18213.84 101.72 52833.47 88888.00 2006-09-26 11:12:51.908 269 18213.84 101.74 52833.45 88888.00 2006-09-26 11:12:52.408 269 18213.88 101.80 52833.39 88888.00 2006-09-26 11:12:52.908 269 18213.85 101.88 52833.32 88888.00 2006-09-26 11:12:53.408 269 18213.88 101.86 52833.37 88888.00 2006-09-26 11:12:53.908 269 18213.87 101.87 52833.38 88888.00 2006-09-26 11:12:54.408 269 18213.87 101.89 52833.58 88888.00 2006-09-26 11:12:54.908 269 18213.91 101.88 52833.59 88888.00 2006-09-26 11:12:55.408 269 18213.88 101.95 52833.52 88888.00 2006-09-26 11:12:55.908 269 18213.89 101.94 52833.46 88888.00 2006-09-26 11:12:56.408 269 18213.81 101.90 52833.56 88888.00 2006-09-26 11:12:56.908 269 18213.88 101.88 52833.69 88888.00 2006-09-26 11:12:57.408 269 18213.98 101.89 52833.80 88888.00 2006-09-26 11:12:57.908 269 18214.04 101.88 52833.90 88888.00 2006-09-26 11:12:58.408 269 18213.98 101.80 52833.86 88888.00 2006-09-26 11:12:58.908 269 18213.88 101.86 52833.78 88888.00 2006-09-26 11:12:59.408 269 18213.88 101.82 52833.69 88888.00 2006-09-26 11:12:59.908 269 18213.88 101.84 52833.74 88888.00 2006-09-26 11:13:00.408 269 18214.04 101.86 52833.88 88888.00 2006-09-26 11:13:00.908 269 18214.07 101.77 52833.96 88888.00 2006-09-26 11:13:01.408 269 18214.03 101.77 52833.92 88888.00 2006-09-26 11:13:01.908 269 18214.02 101.83 52833.98 88888.00 2006-09-26 11:13:02.408 269 18213.96 101.81 52834.04 88888.00 2006-09-26 11:13:02.908 269 18213.96 101.71 52833.96 88888.00 2006-09-26 11:13:03.408 269 18214.00 101.76 52833.86 88888.00 2006-09-26 11:13:03.908 269 18213.85 101.69 52833.87 88888.00 2006-09-26 11:13:04.408 269 18213.88 101.65 52833.82 88888.00 2006-09-26 11:13:04.908 269 18213.96 101.67 52833.67 88888.00 2006-09-26 11:13:05.408 269 18213.90 101.63 52833.69 88888.00 2006-09-26 11:13:05.908 269 18213.90 101.69 52833.61 88888.00 2006-09-26 11:13:06.408 269 18213.81 101.73 52833.40 88888.00 2006-09-26 11:13:06.908 269 18214.00 101.77 52833.47 88888.00 2006-09-26 11:13:07.408 269 18214.03 101.80 52833.57 88888.00 2006-09-26 11:13:07.908 269 18213.80 101.81 52833.63 88888.00 2006-09-26 11:13:08.408 269 18213.82 101.78 52833.64 88888.00 2006-09-26 11:13:08.908 269 18213.95 101.76 52833.74 88888.00 2006-09-26 11:13:09.408 269 18214.04 101.67 52833.75 88888.00 2006-09-26 11:13:09.908 269 18213.99 101.68 52833.74 88888.00 2006-09-26 11:13:10.408 269 18213.98 101.71 52833.79 88888.00 2006-09-26 11:13:10.908 269 18213.95 101.67 52833.80 88888.00 2006-09-26 11:13:11.408 269 18213.90 101.68 52833.78 88888.00 2006-09-26 11:13:11.908 269 18213.84 101.78 52833.82 88888.00 2006-09-26 11:13:12.408 269 18213.81 101.77 52833.84 88888.00 2006-09-26 11:13:12.908 269 18213.68 101.80 52833.64 88888.00 2006-09-26 11:13:13.408 269 18213.56 101.77 52833.68 88888.00 2006-09-26 11:13:13.908 269 18213.75 101.74 52833.75 88888.00 2006-09-26 11:13:14.408 269 18213.80 101.72 52833.63 88888.00 2006-09-26 11:13:14.908 269 18213.70 101.70 52833.52 88888.00 2006-09-26 11:13:15.408 269 18213.74 101.77 52833.61 88888.00 2006-09-26 11:13:15.908 269 18213.69 101.71 52833.73 88888.00 2006-09-26 11:13:16.408 269 18213.80 101.71 52833.72 88888.00 2006-09-26 11:13:16.908 269 18213.77 101.75 52833.69 88888.00 2006-09-26 11:13:17.408 269 18213.74 101.67 52833.62 88888.00 2006-09-26 11:13:17.908 269 18213.81 101.72 52833.47 88888.00 2006-09-26 11:13:18.408 269 18213.86 101.77 52833.49 88888.00 2006-09-26 11:13:18.908 269 18213.88 101.78 52833.67 88888.00 2006-09-26 11:13:19.408 269 18213.79 101.80 52833.81 88888.00 2006-09-26 11:13:19.908 269 18213.97 101.70 52833.75 88888.00 2006-09-26 11:13:20.408 269 18213.98 101.59 52833.64 88888.00 2006-09-26 11:13:20.908 269 18213.87 101.61 52833.57 88888.00 2006-09-26 11:13:21.408 269 18213.88 101.57 52833.63 88888.00 2006-09-26 11:13:21.908 269 18213.87 101.55 52833.57 88888.00 2006-09-26 11:13:22.408 269 18213.79 101.63 52833.63 88888.00 2006-09-26 11:13:22.908 269 18213.78 101.65 52833.72 88888.00 2006-09-26 11:13:23.408 269 18213.76 101.58 52833.78 88888.00 2006-09-26 11:13:23.908 269 18213.78 101.73 52833.69 88888.00 2006-09-26 11:13:24.408 269 18213.77 101.65 52833.76 88888.00 2006-09-26 11:13:24.908 269 18213.77 101.59 52833.82 88888.00 2006-09-26 11:13:25.408 269 18213.71 101.67 52833.61 88888.00 2006-09-26 11:13:25.908 269 18213.75 101.72 52833.50 88888.00 2006-09-26 11:13:26.408 269 18213.76 101.78 52833.56 88888.00 2006-09-26 11:13:26.908 269 18213.78 101.81 52833.67 88888.00 2006-09-26 11:13:27.408 269 18213.65 101.88 52833.80 88888.00 2006-09-26 11:13:27.908 269 18213.56 101.96 52833.71 88888.00 2006-09-26 11:13:28.408 269 18213.62 101.95 52833.65 88888.00 2006-09-26 11:13:28.908 269 18213.78 102.00 52833.64 88888.00 2006-09-26 11:13:29.408 269 18213.80 102.00 52833.65 88888.00 2006-09-26 11:13:29.908 269 18213.82 101.97 52833.70 88888.00 2006-09-26 11:13:30.408 269 18213.85 101.87 52833.81 88888.00 2006-09-26 11:13:30.908 269 18213.82 101.85 52833.84 88888.00 2006-09-26 11:13:31.408 269 18213.78 101.81 52833.92 88888.00 2006-09-26 11:13:31.908 269 18213.73 101.81 52833.81 88888.00 2006-09-26 11:13:32.408 269 18213.68 101.85 52833.67 88888.00 2006-09-26 11:13:32.908 269 18213.91 101.88 52833.62 88888.00 2006-09-26 11:13:33.408 269 18214.11 101.86 52833.52 88888.00 2006-09-26 11:13:33.908 269 18214.10 101.86 52833.51 88888.00 2006-09-26 11:13:34.408 269 18213.99 101.95 52833.57 88888.00 2006-09-26 11:13:34.908 269 18214.02 102.00 52833.57 88888.00 2006-09-26 11:13:35.408 269 18213.96 101.86 52833.58 88888.00 2006-09-26 11:13:35.908 269 18214.02 101.84 52833.60 88888.00 2006-09-26 11:13:36.408 269 18214.09 101.88 52833.64 88888.00 2006-09-26 11:13:36.908 269 18214.13 102.00 52833.79 88888.00 2006-09-26 11:13:37.408 269 18214.01 102.03 52833.84 88888.00 2006-09-26 11:13:37.908 269 18213.89 102.00 52833.84 88888.00 2006-09-26 11:13:38.408 269 18213.79 102.02 52833.82 88888.00 2006-09-26 11:13:38.908 269 18213.99 102.01 52833.78 88888.00 2006-09-26 11:13:39.408 269 18213.87 101.90 52833.75 88888.00 2006-09-26 11:13:39.908 269 18213.85 101.91 52833.76 88888.00 2006-09-26 11:13:40.408 269 18213.88 101.95 52833.87 88888.00 2006-09-26 11:13:40.908 269 18213.93 101.92 52834.00 88888.00 2006-09-26 11:13:41.408 269 18214.01 101.90 52834.02 88888.00 2006-09-26 11:13:41.908 269 18214.11 101.91 52833.99 88888.00 2006-09-26 11:13:42.408 269 18214.04 101.88 52833.92 88888.00 2006-09-26 11:13:42.908 269 18213.91 101.87 52833.70 88888.00 2006-09-26 11:13:43.408 269 18213.97 101.84 52833.68 88888.00 2006-09-26 11:13:43.908 269 18213.95 101.76 52833.75 88888.00 2006-09-26 11:13:44.408 269 18213.93 101.84 52833.80 88888.00 2006-09-26 11:13:44.908 269 18213.88 101.88 52833.78 88888.00 2006-09-26 11:13:45.408 269 18213.86 101.84 52833.78 88888.00 2006-09-26 11:13:45.908 269 18213.95 101.83 52833.79 88888.00 2006-09-26 11:13:46.408 269 18213.97 101.80 52833.67 88888.00 2006-09-26 11:13:46.908 269 18213.96 101.80 52833.71 88888.00 2006-09-26 11:13:47.408 269 18213.89 101.82 52833.67 88888.00 2006-09-26 11:13:47.908 269 18213.89 101.81 52833.58 88888.00 2006-09-26 11:13:48.408 269 18213.95 101.84 52833.57 88888.00 2006-09-26 11:13:48.908 269 18213.93 101.83 52833.58 88888.00 2006-09-26 11:13:49.408 269 18213.95 101.80 52833.60 88888.00 2006-09-26 11:13:49.908 269 18214.00 101.83 52833.69 88888.00 2006-09-26 11:13:50.408 269 18214.00 101.89 52833.72 88888.00 2006-09-26 11:13:50.908 269 18213.96 101.89 52833.76 88888.00 2006-09-26 11:13:51.408 269 18213.90 101.92 52833.93 88888.00 2006-09-26 11:13:51.908 269 18214.02 101.90 52833.87 88888.00 2006-09-26 11:13:52.408 269 18214.09 101.79 52833.74 88888.00 2006-09-26 11:13:52.908 269 18214.09 101.76 52833.69 88888.00 2006-09-26 11:13:53.408 269 18214.07 101.82 52833.67 88888.00 2006-09-26 11:13:53.908 269 18214.06 101.84 52833.81 88888.00 2006-09-26 11:13:54.408 269 18213.99 101.78 52833.88 88888.00 2006-09-26 11:13:54.908 269 18213.91 101.66 52833.92 88888.00 2006-09-26 11:13:55.408 269 18213.98 101.67 52833.75 88888.00 2006-09-26 11:13:55.908 269 18213.96 101.65 52833.79 88888.00 2006-09-26 11:13:56.408 269 18213.97 101.66 52833.82 88888.00 2006-09-26 11:13:56.908 269 18214.00 101.71 52833.78 88888.00 2006-09-26 11:13:57.408 269 18213.98 101.78 52833.84 88888.00 2006-09-26 11:13:57.908 269 18213.99 101.80 52833.94 88888.00 2006-09-26 11:13:58.408 269 18213.97 101.79 52834.02 88888.00 2006-09-26 11:13:58.908 269 18213.88 101.80 52833.94 88888.00 2006-09-26 11:13:59.408 269 18213.79 101.79 52833.99 88888.00 2006-09-26 11:13:59.908 269 18213.87 101.82 52833.73 88888.00 2006-09-26 11:14:00.408 269 18213.92 101.83 52833.72 88888.00 2006-09-26 11:14:00.908 269 18213.91 101.88 52833.88 88888.00 2006-09-26 11:14:01.408 269 18213.95 101.82 52833.81 88888.00 2006-09-26 11:14:01.908 269 18213.95 101.77 52833.84 88888.00 2006-09-26 11:14:02.408 269 18213.93 101.75 52833.87 88888.00 2006-09-26 11:14:02.908 269 18213.96 101.81 52833.90 88888.00 2006-09-26 11:14:03.408 269 18213.81 101.81 52833.87 88888.00 2006-09-26 11:14:03.908 269 18213.92 101.79 52833.85 88888.00 2006-09-26 11:14:04.408 269 18213.95 101.70 52833.85 88888.00 2006-09-26 11:14:04.908 269 18213.97 101.67 52833.81 88888.00 2006-09-26 11:14:05.408 269 18213.92 101.75 52833.74 88888.00 2006-09-26 11:14:05.908 269 18213.84 101.88 52833.82 88888.00 2006-09-26 11:14:06.408 269 18213.92 101.85 52833.75 88888.00 2006-09-26 11:14:06.908 269 18213.99 101.81 52833.80 88888.00 2006-09-26 11:14:07.408 269 18213.97 101.76 52833.80 88888.00 2006-09-26 11:14:07.908 269 18213.86 101.78 52833.74 88888.00 2006-09-26 11:14:08.408 269 18214.06 101.81 52833.61 88888.00 2006-09-26 11:14:08.908 269 18213.93 101.84 52833.55 88888.00 2006-09-26 11:14:09.408 269 18214.06 101.82 52833.62 88888.00 2006-09-26 11:14:09.908 269 18214.12 101.83 52833.64 88888.00 2006-09-26 11:14:10.408 269 18214.03 101.86 52833.67 88888.00 2006-09-26 11:14:10.908 269 18214.19 101.90 52833.73 88888.00 2006-09-26 11:14:11.408 269 18214.22 101.81 52833.69 88888.00 2006-09-26 11:14:11.908 269 18214.15 101.82 52833.74 88888.00 2006-09-26 11:14:12.408 269 18214.23 101.88 52833.86 88888.00 2006-09-26 11:14:12.908 269 18214.18 101.88 52833.82 88888.00 2006-09-26 11:14:13.408 269 18214.20 101.79 52833.93 88888.00 2006-09-26 11:14:13.908 269 18214.13 101.78 52833.87 88888.00 2006-09-26 11:14:14.408 269 18214.17 101.77 52833.93 88888.00 2006-09-26 11:14:14.908 269 18214.27 101.78 52833.90 88888.00 2006-09-26 11:14:15.408 269 18214.31 101.70 52833.81 88888.00 2006-09-26 11:14:15.908 269 18214.23 101.70 52833.70 88888.00 2006-09-26 11:14:16.408 269 18214.27 101.77 52833.69 88888.00 2006-09-26 11:14:16.908 269 18214.20 101.80 52833.58 88888.00 2006-09-26 11:14:17.408 269 18214.15 101.83 52833.57 88888.00 2006-09-26 11:14:17.908 269 18214.11 101.79 52833.68 88888.00 2006-09-26 11:14:18.408 269 18213.99 101.83 52833.79 88888.00 2006-09-26 11:14:18.908 269 18214.06 101.82 52833.79 88888.00 2006-09-26 11:14:19.408 269 18214.11 101.78 52833.76 88888.00 2006-09-26 11:14:19.908 269 18214.15 101.73 52833.82 88888.00 2006-09-26 11:14:20.408 269 18214.20 101.72 52833.75 88888.00 2006-09-26 11:14:20.908 269 18214.17 101.75 52833.80 88888.00 2006-09-26 11:14:21.408 269 18214.04 101.77 52833.87 88888.00 2006-09-26 11:14:21.908 269 18214.10 101.79 52833.90 88888.00 2006-09-26 11:14:22.408 269 18214.20 101.79 52833.85 88888.00 2006-09-26 11:14:22.908 269 18214.21 101.78 52833.76 88888.00 2006-09-26 11:14:23.408 269 18214.24 101.82 52833.90 88888.00 2006-09-26 11:14:23.908 269 18214.27 101.80 52833.92 88888.00 2006-09-26 11:14:24.408 269 18214.34 101.80 52833.90 88888.00 2006-09-26 11:14:24.908 269 18214.31 101.75 52833.90 88888.00 2006-09-26 11:14:25.408 269 18214.29 101.75 52833.90 88888.00 2006-09-26 11:14:25.908 269 18214.18 101.72 52833.98 88888.00 2006-09-26 11:14:26.408 269 18214.25 101.67 52833.87 88888.00 2006-09-26 11:14:26.908 269 18214.23 101.62 52833.82 88888.00 2006-09-26 11:14:27.408 269 18214.21 101.66 52833.85 88888.00 2006-09-26 11:14:27.908 269 18214.28 101.65 52833.86 88888.00 2006-09-26 11:14:28.408 269 18214.25 101.56 52833.74 88888.00 2006-09-26 11:14:28.908 269 18214.27 101.54 52833.69 88888.00 2006-09-26 11:14:29.408 269 18214.20 101.56 52833.74 88888.00 2006-09-26 11:14:29.908 269 18214.02 101.67 52833.84 88888.00 2006-09-26 11:14:30.408 269 18214.02 101.68 52833.75 88888.00 2006-09-26 11:14:30.908 269 18214.09 101.67 52833.65 88888.00 2006-09-26 11:14:31.408 269 18214.19 101.64 52833.86 88888.00 2006-09-26 11:14:31.908 269 18214.13 101.67 52833.88 88888.00 2006-09-26 11:14:32.408 269 18213.98 101.65 52833.93 88888.00 2006-09-26 11:14:32.908 269 18213.97 101.73 52833.94 88888.00 2006-09-26 11:14:33.408 269 18213.97 101.73 52833.94 88888.00 2006-09-26 11:14:33.908 269 18213.99 101.72 52833.81 88888.00 2006-09-26 11:14:34.408 269 18213.89 101.73 52833.75 88888.00 2006-09-26 11:14:34.908 269 18213.91 101.65 52833.78 88888.00 2006-09-26 11:14:35.408 269 18213.89 101.63 52833.75 88888.00 2006-09-26 11:14:35.908 269 18213.89 101.64 52833.68 88888.00 2006-09-26 11:14:36.408 269 18213.97 101.67 52833.53 88888.00 2006-09-26 11:14:36.908 269 18214.11 101.71 52833.62 88888.00 2006-09-26 11:14:37.408 269 18214.14 101.65 52833.75 88888.00 2006-09-26 11:14:37.908 269 18214.12 101.68 52833.81 88888.00 2006-09-26 11:14:38.408 269 18213.98 101.68 52833.73 88888.00 2006-09-26 11:14:38.908 269 18213.89 101.77 52833.72 88888.00 2006-09-26 11:14:39.408 269 18213.88 101.79 52833.64 88888.00 2006-09-26 11:14:39.908 269 18213.82 101.82 52833.65 88888.00 2006-09-26 11:14:40.408 269 18213.71 101.81 52833.53 88888.00 2006-09-26 11:14:40.908 269 18213.80 101.86 52833.58 88888.00 2006-09-26 11:14:41.408 269 18213.97 101.89 52833.60 88888.00 2006-09-26 11:14:41.908 269 18214.02 101.88 52833.73 88888.00 2006-09-26 11:14:42.408 269 18213.99 101.90 52833.79 88888.00 2006-09-26 11:14:42.908 269 18213.90 101.97 52833.80 88888.00 2006-09-26 11:14:43.408 269 18213.79 101.84 52833.82 88888.00 2006-09-26 11:14:43.908 269 18213.82 101.78 52833.74 88888.00 2006-09-26 11:14:44.408 269 18213.95 101.88 52833.84 88888.00 2006-09-26 11:14:44.908 269 18213.97 101.92 52833.76 88888.00 2006-09-26 11:14:45.408 269 18213.93 101.96 52833.69 88888.00 2006-09-26 11:14:45.908 269 18214.03 101.87 52833.73 88888.00 2006-09-26 11:14:46.408 269 18213.98 101.83 52833.59 88888.00 2006-09-26 11:14:46.908 269 18213.88 101.81 52833.63 88888.00 2006-09-26 11:14:47.408 269 18213.82 101.78 52833.70 88888.00 2006-09-26 11:14:47.908 269 18213.73 101.72 52833.79 88888.00 2006-09-26 11:14:48.408 269 18213.76 101.78 52833.81 88888.00 2006-09-26 11:14:48.908 269 18213.80 101.77 52833.68 88888.00 2006-09-26 11:14:49.408 269 18213.71 101.74 52833.67 88888.00 2006-09-26 11:14:49.908 269 18213.78 101.65 52833.63 88888.00 2006-09-26 11:14:50.408 269 18213.86 101.73 52833.60 88888.00 2006-09-26 11:14:50.908 269 18213.73 101.73 52833.72 88888.00 2006-09-26 11:14:51.408 269 18213.79 101.70 52833.70 88888.00 2006-09-26 11:14:51.908 269 18213.76 101.66 52833.62 88888.00 2006-09-26 11:14:52.408 269 18213.78 101.73 52833.65 88888.00 2006-09-26 11:14:52.908 269 18213.79 101.78 52833.59 88888.00 2006-09-26 11:14:53.408 269 18213.89 101.78 52833.64 88888.00 2006-09-26 11:14:53.908 269 18213.96 101.90 52833.61 88888.00 2006-09-26 11:14:54.408 269 18213.88 101.87 52833.55 88888.00 2006-09-26 11:14:54.908 269 18213.90 101.88 52833.56 88888.00 2006-09-26 11:14:55.408 269 18213.91 101.97 52833.60 88888.00 2006-09-26 11:14:55.908 269 18213.93 101.88 52833.57 88888.00 2006-09-26 11:14:56.408 269 18213.91 101.87 52833.61 88888.00 2006-09-26 11:14:56.908 269 18213.98 101.96 52833.67 88888.00 2006-09-26 11:14:57.408 269 18213.93 101.97 52833.79 88888.00 2006-09-26 11:14:57.908 269 18213.95 101.89 52833.75 88888.00 2006-09-26 11:14:58.408 269 18213.97 101.86 52833.62 88888.00 2006-09-26 11:14:58.908 269 18213.93 101.90 52833.51 88888.00 2006-09-26 11:14:59.408 269 18213.97 101.84 52833.56 88888.00 2006-09-26 11:14:59.908 269 18214.09 101.79 52833.55 88888.00 2006-09-26 11:15:00.408 269 18213.90 101.88 52833.64 88888.00 2006-09-26 11:15:00.908 269 18213.79 101.95 52833.72 88888.00 2006-09-26 11:15:01.408 269 18213.86 102.00 52833.70 88888.00 2006-09-26 11:15:01.908 269 18213.59 102.02 52833.61 88888.00 2006-09-26 11:15:02.408 269 18213.80 102.03 52833.55 88888.00 2006-09-26 11:15:02.908 269 18213.95 102.12 52833.75 88888.00 2006-09-26 11:15:03.408 269 18213.97 102.10 52833.79 88888.00 2006-09-26 11:15:03.908 269 18214.07 102.04 52833.76 88888.00 2006-09-26 11:15:04.408 269 18214.01 102.04 52833.81 88888.00 2006-09-26 11:15:04.908 269 18214.03 101.99 52833.76 88888.00 2006-09-26 11:15:05.408 269 18213.99 101.91 52833.75 88888.00 2006-09-26 11:15:05.908 269 18213.89 101.91 52833.84 88888.00 2006-09-26 11:15:06.408 269 18213.78 102.01 52833.84 88888.00 2006-09-26 11:15:06.908 269 18213.69 102.02 52833.82 88888.00 2006-09-26 11:15:07.408 269 18213.60 101.98 52833.88 88888.00 2006-09-26 11:15:07.908 269 18213.73 101.96 52833.97 88888.00 2006-09-26 11:15:08.408 269 18213.76 101.90 52833.98 88888.00 2006-09-26 11:15:08.908 269 18213.85 101.91 52833.85 88888.00 2006-09-26 11:15:09.408 269 18213.85 101.96 52833.90 88888.00 2006-09-26 11:15:09.908 269 18213.90 101.98 52833.98 88888.00 2006-09-26 11:15:10.408 269 18213.89 101.90 52833.92 88888.00 2006-09-26 11:15:10.908 269 18213.87 101.89 52833.87 88888.00 2006-09-26 11:15:11.408 269 18213.97 101.92 52833.84 88888.00 2006-09-26 11:15:11.908 269 18213.90 101.96 52833.85 88888.00 2006-09-26 11:15:12.408 269 18213.78 101.98 52833.99 88888.00 2006-09-26 11:15:12.908 269 18213.79 101.98 52833.94 88888.00 2006-09-26 11:15:13.408 269 18213.88 101.96 52833.80 88888.00 2006-09-26 11:15:13.908 269 18213.84 101.88 52833.76 88888.00 2006-09-26 11:15:14.408 269 18213.79 101.89 52833.73 88888.00 2006-09-26 11:15:14.908 269 18213.77 101.84 52833.73 88888.00 2006-09-26 11:15:15.408 269 18213.80 101.76 52833.72 88888.00 2006-09-26 11:15:15.908 269 18213.76 101.76 52833.82 88888.00 2006-09-26 11:15:16.408 269 18213.77 101.71 52833.71 88888.00 2006-09-26 11:15:16.908 269 18213.79 101.78 52833.70 88888.00 2006-09-26 11:15:17.408 269 18213.71 101.85 52833.79 88888.00 2006-09-26 11:15:17.908 269 18213.76 101.87 52833.79 88888.00 2006-09-26 11:15:18.408 269 18213.84 101.91 52833.75 88888.00 2006-09-26 11:15:18.908 269 18213.89 101.90 52833.76 88888.00 2006-09-26 11:15:19.408 269 18213.82 101.96 52833.69 88888.00 2006-09-26 11:15:19.908 269 18213.81 101.96 52833.60 88888.00 2006-09-26 11:15:20.408 269 18213.91 101.96 52833.69 88888.00 2006-09-26 11:15:20.908 269 18213.80 101.99 52833.73 88888.00 2006-09-26 11:15:21.408 269 18213.76 102.05 52833.76 88888.00 2006-09-26 11:15:21.908 269 18213.79 102.03 52833.84 88888.00 2006-09-26 11:15:22.408 269 18213.68 101.98 52833.81 88888.00 2006-09-26 11:15:22.908 269 18213.75 101.98 52833.80 88888.00 2006-09-26 11:15:23.408 269 18213.70 101.98 52833.65 88888.00 2006-09-26 11:15:23.908 269 18213.66 101.86 52833.63 88888.00 2006-09-26 11:15:24.408 269 18213.62 101.83 52833.78 88888.00 2006-09-26 11:15:24.908 269 18213.64 101.89 52833.83 88888.00 2006-09-26 11:15:25.408 269 18213.70 101.99 52833.82 88888.00 2006-09-26 11:15:25.908 269 18213.66 102.05 52833.83 88888.00 2006-09-26 11:15:26.408 269 18213.74 102.08 52833.82 88888.00 2006-09-26 11:15:26.908 269 18213.79 102.02 52833.76 88888.00 2006-09-26 11:15:27.408 269 18213.81 101.95 52833.90 88888.00 2006-09-26 11:15:27.908 269 18213.81 101.91 52833.81 88888.00 2006-09-26 11:15:28.408 269 18213.76 101.96 52833.76 88888.00 2006-09-26 11:15:28.908 269 18213.68 102.03 52833.72 88888.00 2006-09-26 11:15:29.408 269 18213.67 102.08 52833.75 88888.00 2006-09-26 11:15:29.908 269 18213.60 102.01 52833.68 88888.00 2006-09-26 11:15:30.408 269 18213.65 102.01 52833.60 88888.00 2006-09-26 11:15:30.908 269 18213.68 102.04 52833.64 88888.00 2006-09-26 11:15:31.408 269 18213.70 102.02 52833.70 88888.00 2006-09-26 11:15:31.908 269 18213.84 102.05 52833.60 88888.00 2006-09-26 11:15:32.408 269 18213.81 102.10 52833.67 88888.00 2006-09-26 11:15:32.908 269 18213.65 102.16 52833.80 88888.00 2006-09-26 11:15:33.408 269 18213.69 102.02 52833.75 88888.00 2006-09-26 11:15:33.908 269 18213.66 101.95 52833.58 88888.00 2006-09-26 11:15:34.408 269 18213.65 101.95 52833.49 88888.00 2006-09-26 11:15:34.908 269 18213.69 102.03 52833.42 88888.00 2006-09-26 11:15:35.408 269 18213.67 101.94 52833.49 88888.00 2006-09-26 11:15:35.908 269 18213.57 101.82 52833.55 88888.00 2006-09-26 11:15:36.408 269 18213.66 101.82 52833.49 88888.00 2006-09-26 11:15:36.908 269 18213.69 101.86 52833.56 88888.00 2006-09-26 11:15:37.408 269 18213.71 101.91 52833.65 88888.00 2006-09-26 11:15:37.908 269 18213.57 101.98 52833.60 88888.00 2006-09-26 11:15:38.408 269 18213.54 101.98 52833.57 88888.00 2006-09-26 11:15:38.908 269 18213.59 102.00 52833.72 88888.00 2006-09-26 11:15:39.408 269 18213.65 102.03 52833.69 88888.00 2006-09-26 11:15:39.908 269 18213.67 102.00 52833.59 88888.00 2006-09-26 11:15:40.408 269 18213.63 102.03 52833.53 88888.00 2006-09-26 11:15:40.908 269 18213.63 102.02 52833.55 88888.00 2006-09-26 11:15:41.408 269 18213.57 102.03 52833.57 88888.00 2006-09-26 11:15:41.908 269 18213.51 101.97 52833.61 88888.00 2006-09-26 11:15:42.408 269 18213.65 101.95 52833.69 88888.00 2006-09-26 11:15:42.908 269 18213.65 102.00 52833.67 88888.00 2006-09-26 11:15:43.408 269 18213.55 102.01 52833.67 88888.00 2006-09-26 11:15:43.908 269 18213.79 102.05 52833.72 88888.00 2006-09-26 11:15:44.408 269 18213.88 102.13 52833.80 88888.00 2006-09-26 11:15:44.908 269 18213.74 102.12 52833.78 88888.00 2006-09-26 11:15:45.408 269 18213.76 102.12 52833.73 88888.00 2006-09-26 11:15:45.908 269 18213.69 102.17 52833.75 88888.00 2006-09-26 11:15:46.408 269 18213.63 102.15 52833.80 88888.00 2006-09-26 11:15:46.908 269 18213.68 102.15 52833.80 88888.00 2006-09-26 11:15:47.408 269 18213.66 102.13 52833.74 88888.00 2006-09-26 11:15:47.908 269 18213.70 102.07 52833.76 88888.00 2006-09-26 11:15:48.408 269 18213.75 102.14 52833.74 88888.00 2006-09-26 11:15:48.908 269 18213.80 102.11 52833.70 88888.00 2006-09-26 11:15:49.408 269 18213.79 102.23 52833.69 88888.00 2006-09-26 11:15:49.908 269 18213.80 102.20 52833.74 88888.00 2006-09-26 11:15:50.408 269 18213.68 102.15 52833.74 88888.00 2006-09-26 11:15:50.908 269 18213.57 102.16 52833.67 88888.00 2006-09-26 11:15:51.408 269 18213.57 102.06 52833.60 88888.00 2006-09-26 11:15:51.908 269 18213.62 102.00 52833.71 88888.00 2006-09-26 11:15:52.408 269 18213.71 102.00 52833.75 88888.00 2006-09-26 11:15:52.908 269 18213.81 102.08 52833.73 88888.00 2006-09-26 11:15:53.408 269 18213.79 102.09 52833.68 88888.00 2006-09-26 11:15:53.908 269 18213.77 102.09 52833.71 88888.00 2006-09-26 11:15:54.408 269 18213.73 102.04 52833.64 88888.00 2006-09-26 11:15:54.908 269 18213.71 102.02 52833.72 88888.00 2006-09-26 11:15:55.408 269 18213.84 102.00 52833.72 88888.00 2006-09-26 11:15:55.908 269 18213.81 102.07 52833.74 88888.00 2006-09-26 11:15:56.408 269 18213.71 102.15 52833.81 88888.00 2006-09-26 11:15:56.908 269 18213.74 102.19 52833.75 88888.00 2006-09-26 11:15:57.408 269 18213.71 102.21 52833.72 88888.00 2006-09-26 11:15:57.908 269 18213.64 102.14 52833.74 88888.00 2006-09-26 11:15:58.408 269 18213.78 102.21 52833.78 88888.00 2006-09-26 11:15:58.908 269 18213.85 102.21 52833.75 88888.00 2006-09-26 11:15:59.408 269 18213.82 102.12 52833.74 88888.00 2006-09-26 11:15:59.908 269 18213.76 102.13 52833.82 88888.00 2006-09-26 11:16:00.408 269 18213.77 102.18 52833.90 88888.00 2006-09-26 11:16:00.908 269 18213.79 102.20 52833.85 88888.00 2006-09-26 11:16:01.408 269 18213.79 102.29 52833.81 88888.00 2006-09-26 11:16:01.908 269 18213.73 102.26 52833.75 88888.00 2006-09-26 11:16:02.408 269 18213.75 102.14 52833.84 88888.00 2006-09-26 11:16:02.908 269 18213.67 102.08 52833.71 88888.00 2006-09-26 11:16:03.408 269 18213.70 102.12 52833.72 88888.00 2006-09-26 11:16:03.908 269 18213.71 102.06 52833.74 88888.00 2006-09-26 11:16:04.408 269 18213.66 102.01 52833.74 88888.00 2006-09-26 11:16:04.908 269 18213.68 102.02 52833.63 88888.00 2006-09-26 11:16:05.408 269 18213.76 102.04 52833.73 88888.00 2006-09-26 11:16:05.908 269 18213.71 102.15 52833.75 88888.00 2006-09-26 11:16:06.408 269 18213.77 102.19 52833.88 88888.00 2006-09-26 11:16:06.908 269 18213.75 102.20 52833.80 88888.00 2006-09-26 11:16:07.408 269 18213.73 102.19 52833.67 88888.00 2006-09-26 11:16:07.908 269 18213.77 102.20 52833.64 88888.00 2006-09-26 11:16:08.408 269 18213.86 102.26 52833.62 88888.00 2006-09-26 11:16:08.908 269 18213.79 102.28 52833.62 88888.00 2006-09-26 11:16:09.408 269 18213.65 102.33 52833.68 88888.00 2006-09-26 11:16:09.908 269 18213.63 102.30 52833.61 88888.00 2006-09-26 11:16:10.408 269 18213.70 102.22 52833.62 88888.00 2006-09-26 11:16:10.908 269 18213.79 102.18 52833.69 88888.00 2006-09-26 11:16:11.408 269 18213.76 102.29 52833.75 88888.00 2006-09-26 11:16:11.908 269 18213.77 102.29 52833.71 88888.00 2006-09-26 11:16:12.408 269 18213.80 102.29 52833.79 88888.00 2006-09-26 11:16:12.908 269 18213.66 102.29 52833.71 88888.00 2006-09-26 11:16:13.408 269 18213.71 102.23 52833.81 88888.00 2006-09-26 11:16:13.908 269 18213.66 102.36 52833.69 88888.00 2006-09-26 11:16:14.408 269 18213.69 102.45 52833.58 88888.00 2006-09-26 11:16:14.908 269 18213.69 102.35 52833.64 88888.00 2006-09-26 11:16:15.408 269 18213.55 102.30 52833.64 88888.00 2006-09-26 11:16:15.908 269 18213.52 102.30 52833.61 88888.00 2006-09-26 11:16:16.408 269 18213.57 102.24 52833.67 88888.00 2006-09-26 11:16:16.908 269 18213.64 102.24 52833.67 88888.00 2006-09-26 11:16:17.408 269 18213.58 102.36 52833.64 88888.00 2006-09-26 11:16:17.908 269 18213.71 102.34 52833.58 88888.00 2006-09-26 11:16:18.408 269 18213.77 102.32 52833.64 88888.00 2006-09-26 11:16:18.908 269 18213.77 102.32 52833.65 88888.00 2006-09-26 11:16:19.408 269 18213.74 102.26 52833.68 88888.00 2006-09-26 11:16:19.908 269 18213.65 102.30 52833.69 88888.00 2006-09-26 11:16:20.408 269 18213.67 102.41 52833.63 88888.00 2006-09-26 11:16:20.908 269 18213.68 102.34 52833.55 88888.00 2006-09-26 11:16:21.408 269 18213.53 102.29 52833.55 88888.00 2006-09-26 11:16:21.908 269 18213.55 102.29 52833.51 88888.00 2006-09-26 11:16:22.408 269 18213.53 102.37 52833.45 88888.00 2006-09-26 11:16:22.908 269 18213.51 102.35 52833.57 88888.00 2006-09-26 11:16:23.408 269 18213.58 102.24 52833.60 88888.00 2006-09-26 11:16:23.908 269 18213.62 102.28 52833.61 88888.00 2006-09-26 11:16:24.408 269 18213.62 102.33 52833.50 88888.00 2006-09-26 11:16:24.908 269 18213.64 102.35 52833.45 88888.00 2006-09-26 11:16:25.408 269 18213.60 102.40 52833.50 88888.00 2006-09-26 11:16:25.908 269 18213.60 102.40 52833.60 88888.00 2006-09-26 11:16:26.408 269 18213.59 102.37 52833.59 88888.00 2006-09-26 11:16:26.908 269 18213.51 102.45 52833.53 88888.00 2006-09-26 11:16:27.408 269 18213.58 102.45 52833.44 88888.00 2006-09-26 11:16:27.908 269 18213.59 102.41 52833.42 88888.00 2006-09-26 11:16:28.408 269 18213.49 102.40 52833.35 88888.00 2006-09-26 11:16:28.908 269 18213.56 102.40 52833.29 88888.00 2006-09-26 11:16:29.408 269 18213.68 102.41 52833.37 88888.00 2006-09-26 11:16:29.908 269 18213.64 102.33 52833.34 88888.00 2006-09-26 11:16:30.408 269 18213.62 102.35 52833.29 88888.00 2006-09-26 11:16:30.908 269 18213.57 102.40 52833.32 88888.00 2006-09-26 11:16:31.408 269 18213.70 102.44 52833.25 88888.00 2006-09-26 11:16:31.908 269 18213.78 102.41 52833.29 88888.00 2006-09-26 11:16:32.408 269 18213.84 102.37 52833.33 88888.00 2006-09-26 11:16:32.908 269 18213.65 102.29 52833.37 88888.00 2006-09-26 11:16:33.408 269 18213.55 102.28 52833.33 88888.00 2006-09-26 11:16:33.908 269 18213.51 102.34 52833.40 88888.00 2006-09-26 11:16:34.408 269 18213.56 102.37 52833.41 88888.00 2006-09-26 11:16:34.908 269 18213.66 102.43 52833.46 88888.00 2006-09-26 11:16:35.408 269 18213.58 102.47 52833.48 88888.00 2006-09-26 11:16:35.908 269 18213.62 102.43 52833.44 88888.00 2006-09-26 11:16:36.408 269 18213.70 102.37 52833.41 88888.00 2006-09-26 11:16:36.908 269 18213.73 102.38 52833.44 88888.00 2006-09-26 11:16:37.408 269 18213.66 102.39 52833.49 88888.00 2006-09-26 11:16:37.908 269 18213.58 102.37 52833.48 88888.00 2006-09-26 11:16:38.408 269 18213.60 102.41 52833.47 88888.00 2006-09-26 11:16:38.908 269 18213.58 102.41 52833.48 88888.00 2006-09-26 11:16:39.408 269 18213.58 102.45 52833.45 88888.00 2006-09-26 11:16:39.908 269 18213.59 102.40 52833.53 88888.00 2006-09-26 11:16:40.408 269 18213.55 102.37 52833.55 88888.00 2006-09-26 11:16:40.908 269 18213.59 102.31 52833.51 88888.00 2006-09-26 11:16:41.408 269 18213.58 102.29 52833.36 88888.00 2006-09-26 11:16:41.908 269 18213.58 102.38 52833.34 88888.00 2006-09-26 11:16:42.408 269 18213.59 102.34 52833.35 88888.00 2006-09-26 11:16:42.908 269 18213.55 102.35 52833.42 88888.00 2006-09-26 11:16:43.408 269 18213.54 102.31 52833.44 88888.00 2006-09-26 11:16:43.908 269 18213.62 102.36 52833.33 88888.00 2006-09-26 11:16:44.408 269 18213.64 102.40 52833.38 88888.00 2006-09-26 11:16:44.908 269 18213.55 102.34 52833.39 88888.00 2006-09-26 11:16:45.408 269 18213.57 102.25 52833.49 88888.00 2006-09-26 11:16:45.908 269 18213.65 102.26 52833.56 88888.00 2006-09-26 11:16:46.408 269 18213.59 102.28 52833.53 88888.00 2006-09-26 11:16:46.908 269 18213.62 102.31 52833.51 88888.00 2006-09-26 11:16:47.408 269 18213.64 102.31 52833.34 88888.00 2006-09-26 11:16:47.908 269 18213.60 102.29 52833.22 88888.00 2006-09-26 11:16:48.408 269 18213.57 102.36 52833.21 88888.00 2006-09-26 11:16:48.908 269 18213.62 102.36 52833.29 88888.00 2006-09-26 11:16:49.408 269 18213.58 102.21 52833.39 88888.00 2006-09-26 11:16:49.908 269 18213.64 102.18 52833.42 88888.00 2006-09-26 11:16:50.408 269 18213.67 102.24 52833.52 88888.00 2006-09-26 11:16:50.908 269 18213.71 102.26 52833.48 88888.00 2006-09-26 11:16:51.408 269 18213.66 102.20 52833.50 88888.00 2006-09-26 11:16:51.908 269 18213.63 102.22 52833.58 88888.00 2006-09-26 11:16:52.408 269 18213.70 102.30 52833.67 88888.00 2006-09-26 11:16:52.908 269 18213.69 102.31 52833.70 88888.00 2006-09-26 11:16:53.408 269 18213.62 102.34 52833.76 88888.00 2006-09-26 11:16:53.908 269 18213.64 102.37 52833.61 88888.00 2006-09-26 11:16:54.408 269 18213.57 102.42 52833.48 88888.00 2006-09-26 11:16:54.908 269 18213.55 102.43 52833.40 88888.00 2006-09-26 11:16:55.408 269 18213.51 102.49 52833.53 88888.00 2006-09-26 11:16:55.908 269 18213.56 102.53 52833.59 88888.00 2006-09-26 11:16:56.408 269 18213.35 102.47 52833.46 88888.00 2006-09-26 11:16:56.908 269 18213.22 102.46 52833.46 88888.00 2006-09-26 11:16:57.408 269 18213.21 102.54 52833.52 88888.00 2006-09-26 11:16:57.908 269 18213.46 102.52 52833.56 88888.00 2006-09-26 11:16:58.408 269 18213.53 102.51 52833.49 88888.00 2006-09-26 11:16:58.908 269 18213.39 102.56 52833.42 88888.00 2006-09-26 11:16:59.408 269 18213.44 102.50 52833.48 88888.00 2006-09-26 11:16:59.908 269 18213.74 102.52 52833.53 88888.00 2006-09-26 11:17:00.408 269 18213.85 102.55 52833.47 88888.00 2006-09-26 11:17:00.908 269 18213.77 102.57 52833.39 88888.00 2006-09-26 11:17:01.408 269 18213.75 102.55 52833.23 88888.00 2006-09-26 11:17:01.908 269 18213.81 102.62 52833.26 88888.00 2006-09-26 11:17:02.408 269 18213.86 102.54 52833.29 88888.00 2006-09-26 11:17:02.908 269 18213.78 102.61 52833.36 88888.00 2006-09-26 11:17:03.408 269 18213.84 102.59 52833.48 88888.00 2006-09-26 11:17:03.908 269 18213.82 102.55 52833.51 88888.00 2006-09-26 11:17:04.408 269 18213.80 102.44 52833.50 88888.00 2006-09-26 11:17:04.908 269 18213.88 102.31 52833.41 88888.00 2006-09-26 11:17:05.408 269 18213.79 102.39 52833.41 88888.00 2006-09-26 11:17:05.908 269 18213.77 102.45 52833.42 88888.00 2006-09-26 11:17:06.408 269 18213.81 102.43 52833.51 88888.00 2006-09-26 11:17:06.908 269 18213.71 102.46 52833.46 88888.00 2006-09-26 11:17:07.408 269 18213.71 102.55 52833.47 88888.00 2006-09-26 11:17:07.908 269 18213.71 102.51 52833.51 88888.00 2006-09-26 11:17:08.408 269 18213.74 102.50 52833.50 88888.00 2006-09-26 11:17:08.908 269 18213.62 102.42 52833.51 88888.00 2006-09-26 11:17:09.408 269 18213.55 102.38 52833.53 88888.00 2006-09-26 11:17:09.908 269 18213.59 102.37 52833.56 88888.00 2006-09-26 11:17:10.408 269 18214.00 102.39 52833.58 88888.00 2006-09-26 11:17:10.908 269 18214.03 102.39 52833.64 88888.00 2006-09-26 11:17:11.408 269 18214.04 102.41 52833.58 88888.00 2006-09-26 11:17:11.908 269 18214.03 102.42 52833.56 88888.00 2006-09-26 11:17:12.408 269 18213.98 102.41 52833.58 88888.00 2006-09-26 11:17:12.908 269 18213.91 102.37 52833.61 88888.00 2006-09-26 11:17:13.408 269 18213.85 102.42 52833.63 88888.00 2006-09-26 11:17:13.908 269 18213.91 102.44 52833.61 88888.00 2006-09-26 11:17:14.408 269 18213.91 102.46 52833.68 88888.00 2006-09-26 11:17:14.908 269 18213.95 102.50 52833.69 88888.00 2006-09-26 11:17:15.408 269 18214.00 102.47 52833.61 88888.00 2006-09-26 11:17:15.908 269 18213.97 102.43 52833.44 88888.00 2006-09-26 11:17:16.408 269 18213.92 102.52 52833.39 88888.00 2006-09-26 11:17:16.908 269 18213.92 102.53 52833.44 88888.00 2006-09-26 11:17:17.408 269 18213.89 102.46 52833.39 88888.00 2006-09-26 11:17:17.908 269 18213.85 102.40 52833.44 88888.00 2006-09-26 11:17:18.408 269 18213.90 102.45 52833.45 88888.00 2006-09-26 11:17:18.908 269 18213.86 102.37 52833.24 88888.00 2006-09-26 11:17:19.408 269 18213.85 102.37 52833.16 88888.00 2006-09-26 11:17:19.908 269 18213.79 102.37 52833.25 88888.00 2006-09-26 11:17:20.408 269 18213.78 102.39 52833.36 88888.00 2006-09-26 11:17:20.908 269 18213.81 102.42 52833.46 88888.00 2006-09-26 11:17:21.408 269 18213.80 102.38 52833.49 88888.00 2006-09-26 11:17:21.908 269 18213.76 102.37 52833.46 88888.00 2006-09-26 11:17:22.408 269 18213.80 102.36 52833.48 88888.00 2006-09-26 11:17:22.908 269 18213.81 102.29 52833.53 88888.00 2006-09-26 11:17:23.408 269 18213.81 102.36 52833.38 88888.00 2006-09-26 11:17:23.908 269 18213.81 102.32 52833.41 88888.00 2006-09-26 11:17:24.408 269 18213.78 102.30 52833.49 88888.00 2006-09-26 11:17:24.908 269 18213.84 102.35 52833.45 88888.00 2006-09-26 11:17:25.408 269 18213.92 102.26 52833.48 88888.00 2006-09-26 11:17:25.908 269 18213.96 102.19 52833.46 88888.00 2006-09-26 11:17:26.408 269 18214.03 102.15 52833.35 88888.00 2006-09-26 11:17:26.908 269 18213.85 102.19 52833.46 88888.00 2006-09-26 11:17:27.408 269 18213.75 102.20 52833.46 88888.00 2006-09-26 11:17:27.908 269 18213.69 102.24 52833.51 88888.00 2006-09-26 11:17:28.408 269 18213.68 102.22 52833.60 88888.00 2006-09-26 11:17:28.908 269 18213.66 102.16 52833.60 88888.00 2006-09-26 11:17:29.408 269 18213.63 102.15 52833.51 88888.00 2006-09-26 11:17:29.908 269 18213.70 102.11 52833.47 88888.00 2006-09-26 11:17:30.408 269 18213.62 102.12 52833.47 88888.00 2006-09-26 11:17:30.908 269 18213.53 102.24 52833.50 88888.00 2006-09-26 11:17:31.408 269 18213.47 102.28 52833.55 88888.00 2006-09-26 11:17:31.908 269 18213.33 102.26 52833.50 88888.00 2006-09-26 11:17:32.408 269 18213.30 102.19 52833.40 88888.00 2006-09-26 11:17:32.908 269 18213.34 102.15 52833.42 88888.00 2006-09-26 11:17:33.408 269 18213.30 102.09 52833.44 88888.00 2006-09-26 11:17:33.908 269 18213.36 102.13 52833.42 88888.00 2006-09-26 11:17:34.408 269 18213.33 102.18 52833.52 88888.00 2006-09-26 11:17:34.908 269 18213.30 102.13 52833.53 88888.00 2006-09-26 11:17:35.408 269 18213.37 102.13 52833.51 88888.00 2006-09-26 11:17:35.908 269 18213.45 102.22 52833.55 88888.00 2006-09-26 11:17:36.408 269 18213.44 102.25 52833.59 88888.00 2006-09-26 11:17:36.908 269 18213.43 102.24 52833.55 88888.00 2006-09-26 11:17:37.408 269 18213.35 102.22 52833.46 88888.00 2006-09-26 11:17:37.908 269 18213.27 102.15 52833.45 88888.00 2006-09-26 11:17:38.408 269 18213.25 102.14 52833.38 88888.00 2006-09-26 11:17:38.908 269 18213.17 102.14 52833.44 88888.00 2006-09-26 11:17:39.408 269 18213.17 102.12 52833.59 88888.00 2006-09-26 11:17:39.908 269 18213.31 102.10 52833.64 88888.00 2006-09-26 11:17:40.405 269 18213.30 102.22 52833.58 88888.00 2006-09-26 11:17:40.905 269 18213.26 102.18 52833.48 88888.00 2006-09-26 11:17:41.405 269 18213.33 102.19 52833.37 88888.00 2006-09-26 11:17:41.905 269 18213.33 102.23 52833.36 88888.00 2006-09-26 11:17:42.405 269 18213.35 102.36 52833.35 88888.00 2006-09-26 11:17:42.905 269 18213.41 102.35 52833.30 88888.00 2006-09-26 11:17:43.405 269 18213.41 102.19 52833.32 88888.00 2006-09-26 11:17:43.905 269 18213.59 102.14 52833.36 88888.00 2006-09-26 11:17:44.405 269 18213.48 102.18 52833.36 88888.00 2006-09-26 11:17:44.905 269 18213.25 102.15 52833.29 88888.00 2006-09-26 11:17:45.405 269 18213.19 102.14 52833.37 88888.00 2006-09-26 11:17:45.905 269 18213.21 102.14 52833.47 88888.00 2006-09-26 11:17:46.405 269 18213.20 102.14 52833.42 88888.00 2006-09-26 11:17:46.905 269 18213.17 102.15 52833.40 88888.00 2006-09-26 11:17:47.405 269 18213.21 102.18 52833.35 88888.00 2006-09-26 11:17:47.905 269 18213.17 102.22 52833.29 88888.00 2006-09-26 11:17:48.405 269 18213.22 102.18 52833.23 88888.00 2006-09-26 11:17:48.905 269 18213.23 102.20 52833.27 88888.00 2006-09-26 11:17:49.405 269 18213.31 102.23 52833.37 88888.00 2006-09-26 11:17:49.905 269 18213.33 102.34 52833.35 88888.00 2006-09-26 11:17:50.405 269 18213.21 102.36 52833.32 88888.00 2006-09-26 11:17:50.905 269 18213.13 102.32 52833.30 88888.00 2006-09-26 11:17:51.405 269 18213.17 102.34 52833.30 88888.00 2006-09-26 11:17:51.905 269 18213.28 102.25 52833.26 88888.00 2006-09-26 11:17:52.405 269 18213.28 102.24 52833.27 88888.00 2006-09-26 11:17:52.905 269 18213.22 102.33 52833.20 88888.00 2006-09-26 11:17:53.405 269 18213.09 102.21 52833.21 88888.00 2006-09-26 11:17:53.905 269 18213.06 102.21 52833.16 88888.00 2006-09-26 11:17:54.405 269 18213.09 102.24 52833.15 88888.00 2006-09-26 11:17:54.905 269 18213.12 102.21 52833.15 88888.00 2006-09-26 11:17:55.405 269 18213.19 102.31 52833.18 88888.00 2006-09-26 11:17:55.905 269 18213.14 102.38 52833.13 88888.00 2006-09-26 11:17:56.405 269 18213.23 102.42 52833.26 88888.00 2006-09-26 11:17:56.905 269 18213.26 102.48 52833.26 88888.00 2006-09-26 11:17:57.405 269 18213.13 102.40 52833.27 88888.00 2006-09-26 11:17:57.905 269 18213.17 102.33 52833.27 88888.00 2006-09-26 11:17:58.405 269 18212.93 102.45 52833.13 88888.00 2006-09-26 11:17:58.905 269 18213.02 102.53 52833.14 88888.00 2006-09-26 11:17:59.405 269 18213.08 102.55 52833.29 88888.00 2006-09-26 11:17:59.905 269 18213.11 102.63 52833.30 88888.00 2006-09-26 11:18:00.405 269 18213.09 102.53 52833.38 88888.00 2006-09-26 11:18:00.905 269 18213.01 102.50 52833.32 88888.00 2006-09-26 11:18:01.405 269 18212.98 102.53 52833.27 88888.00 2006-09-26 11:18:01.905 269 18213.00 102.49 52833.21 88888.00 2006-09-26 11:18:02.405 269 18212.98 102.56 52833.07 88888.00 2006-09-26 11:18:02.905 269 18212.94 102.64 52833.11 88888.00 2006-09-26 11:18:03.405 269 18212.93 102.69 52833.13 88888.00 2006-09-26 11:18:03.905 269 18212.94 102.61 52833.06 88888.00 2006-09-26 11:18:04.405 269 18212.95 102.55 52833.10 88888.00 2006-09-26 11:18:04.905 269 18212.99 102.59 52833.25 88888.00 2006-09-26 11:18:05.405 269 18212.92 102.54 52833.33 88888.00 2006-09-26 11:18:05.905 269 18212.81 102.51 52833.24 88888.00 2006-09-26 11:18:06.405 269 18212.87 102.55 52833.22 88888.00 2006-09-26 11:18:06.905 269 18212.87 102.54 52833.34 88888.00 2006-09-26 11:18:07.405 269 18212.86 102.55 52833.29 88888.00 2006-09-26 11:18:07.905 269 18212.88 102.62 52833.17 88888.00 2006-09-26 11:18:08.405 269 18212.79 102.69 52833.12 88888.00 2006-09-26 11:18:08.905 269 18212.99 102.63 52833.01 88888.00 2006-09-26 11:18:09.405 269 18212.97 102.57 52833.07 88888.00 2006-09-26 11:18:09.905 269 18213.00 102.52 52833.20 88888.00 2006-09-26 11:18:10.405 269 18213.04 102.51 52833.25 88888.00 2006-09-26 11:18:10.905 269 18213.04 102.48 52833.29 88888.00 2006-09-26 11:18:11.405 269 18213.11 102.53 52833.20 88888.00 2006-09-26 11:18:11.905 269 18213.20 102.51 52833.24 88888.00 2006-09-26 11:18:12.405 269 18213.13 102.52 52833.27 88888.00 2006-09-26 11:18:12.905 269 18213.12 102.55 52833.29 88888.00 2006-09-26 11:18:13.405 269 18213.08 102.54 52833.23 88888.00 2006-09-26 11:18:13.905 269 18213.01 102.52 52833.20 88888.00 2006-09-26 11:18:14.405 269 18213.05 102.54 52833.15 88888.00 2006-09-26 11:18:14.905 269 18213.16 102.62 52833.10 88888.00 2006-09-26 11:18:15.405 269 18213.12 102.62 52833.16 88888.00 2006-09-26 11:18:15.905 269 18213.10 102.59 52833.14 88888.00 2006-09-26 11:18:16.405 269 18213.14 102.66 52833.23 88888.00 2006-09-26 11:18:16.905 269 18213.21 102.72 52833.14 88888.00 2006-09-26 11:18:17.405 269 18213.17 102.73 52833.10 88888.00 2006-09-26 11:18:17.905 269 18213.30 102.72 52833.34 88888.00 2006-09-26 11:18:18.405 269 18213.31 102.72 52833.41 88888.00 2006-09-26 11:18:18.905 269 18213.26 102.78 52833.35 88888.00 2006-09-26 11:18:19.405 269 18213.25 102.77 52833.13 88888.00 2006-09-26 11:18:19.905 269 18213.24 102.71 52833.06 88888.00 2006-09-26 11:18:20.405 269 18213.31 102.68 52833.05 88888.00 2006-09-26 11:18:20.905 269 18213.37 102.67 52833.18 88888.00 2006-09-26 11:18:21.405 269 18213.37 102.69 52833.32 88888.00 2006-09-26 11:18:21.905 269 18213.35 102.69 52833.32 88888.00 2006-09-26 11:18:22.405 269 18213.31 102.78 52833.23 88888.00 2006-09-26 11:18:22.905 269 18213.30 102.76 52833.23 88888.00 2006-09-26 11:18:23.405 269 18213.58 102.59 52833.26 88888.00 2006-09-26 11:18:23.905 269 18213.62 102.62 52833.28 88888.00 2006-09-26 11:18:24.405 269 18213.59 102.74 52833.16 88888.00 2006-09-26 11:18:24.905 269 18213.65 102.85 52833.18 88888.00 2006-09-26 11:18:25.405 269 18213.60 102.86 52833.28 88888.00 2006-09-26 11:18:25.905 269 18213.69 102.77 52833.27 88888.00 2006-09-26 11:18:26.405 269 18213.70 102.72 52833.30 88888.00 2006-09-26 11:18:26.905 269 18213.65 102.70 52833.39 88888.00 2006-09-26 11:18:27.405 269 18213.67 102.76 52833.39 88888.00 2006-09-26 11:18:27.905 269 18213.56 102.80 52833.35 88888.00 2006-09-26 11:18:28.405 269 18213.55 102.74 52833.33 88888.00 2006-09-26 11:18:28.905 269 18213.67 102.72 52833.21 88888.00 2006-09-26 11:18:29.405 269 18213.66 102.81 52833.20 88888.00 2006-09-26 11:18:29.905 269 18213.65 102.81 52833.25 88888.00 2006-09-26 11:18:30.405 269 18213.65 102.74 52833.42 88888.00 2006-09-26 11:18:30.905 269 18213.60 102.66 52833.60 88888.00 2006-09-26 11:18:31.405 269 18213.67 102.68 52833.57 88888.00 2006-09-26 11:18:31.905 269 18213.60 102.69 52833.58 88888.00 2006-09-26 11:18:32.405 269 18213.67 102.69 52833.56 88888.00 2006-09-26 11:18:32.905 269 18213.74 102.76 52833.44 88888.00 2006-09-26 11:18:33.405 269 18213.77 102.69 52833.39 88888.00 2006-09-26 11:18:33.905 269 18213.65 102.64 52833.35 88888.00 2006-09-26 11:18:34.405 269 18213.59 102.64 52833.33 88888.00 2006-09-26 11:18:34.905 269 18213.63 102.62 52833.30 88888.00 2006-09-26 11:18:35.405 269 18213.63 102.61 52833.27 88888.00 2006-09-26 11:18:35.905 269 18213.54 102.59 52833.22 88888.00 2006-09-26 11:18:36.405 269 18213.43 102.56 52833.34 88888.00 2006-09-26 11:18:36.905 269 18213.53 102.59 52833.29 88888.00 2006-09-26 11:18:37.405 269 18213.52 102.64 52833.29 88888.00 2006-09-26 11:18:37.905 269 18213.39 102.62 52833.24 88888.00 2006-09-26 11:18:38.405 269 18213.38 102.51 52833.20 88888.00 2006-09-26 11:18:38.905 269 18213.45 102.49 52833.22 88888.00 2006-09-26 11:18:39.405 269 18213.56 102.47 52833.29 88888.00 2006-09-26 11:18:39.905 269 18213.59 102.62 52833.30 88888.00 2006-09-26 11:18:40.405 269 18213.53 102.61 52833.28 88888.00 2006-09-26 11:18:40.905 269 18213.43 102.59 52833.25 88888.00 2006-09-26 11:18:41.405 269 18213.51 102.63 52833.26 88888.00 2006-09-26 11:18:41.905 269 18213.52 102.62 52833.28 88888.00 2006-09-26 11:18:42.405 269 18213.43 102.64 52833.28 88888.00 2006-09-26 11:18:42.905 269 18213.48 102.58 52833.20 88888.00 2006-09-26 11:18:43.405 269 18213.51 102.50 52833.26 88888.00 2006-09-26 11:18:43.905 269 18213.42 102.54 52833.34 88888.00 2006-09-26 11:18:44.405 269 18213.44 102.62 52833.42 88888.00 2006-09-26 11:18:44.905 269 18213.53 102.58 52833.45 88888.00 2006-09-26 11:18:45.405 269 18213.51 102.53 52833.37 88888.00 2006-09-26 11:18:45.905 269 18213.60 102.52 52833.28 88888.00 2006-09-26 11:18:46.405 269 18213.68 102.62 52833.16 88888.00 2006-09-26 11:18:46.905 269 18213.64 102.58 52833.12 88888.00 2006-09-26 11:18:47.405 269 18213.58 102.56 52833.11 88888.00 2006-09-26 11:18:47.905 269 18213.48 102.54 52833.04 88888.00 2006-09-26 11:18:48.405 269 18213.48 102.55 52833.03 88888.00 2006-09-26 11:18:48.905 269 18213.57 102.65 52833.14 88888.00 2006-09-26 11:18:49.405 269 18213.48 102.63 52833.34 88888.00 2006-09-26 11:18:49.905 269 18213.47 102.59 52833.33 88888.00 2006-09-26 11:18:50.405 269 18213.48 102.64 52833.05 88888.00 2006-09-26 11:18:50.905 269 18213.48 102.69 52833.03 88888.00 2006-09-26 11:18:51.405 269 18213.49 102.66 52833.29 88888.00 2006-09-26 11:18:51.905 269 18213.44 102.56 52833.32 88888.00 2006-09-26 11:18:52.405 269 18213.44 102.50 52833.23 88888.00 2006-09-26 11:18:52.905 269 18213.67 102.58 52833.18 88888.00 2006-09-26 11:18:53.405 269 18213.78 102.67 52833.15 88888.00 2006-09-26 11:18:53.905 269 18213.70 102.68 52833.13 88888.00 2006-09-26 11:18:54.405 269 18213.66 102.59 52833.13 88888.00 2006-09-26 11:18:54.905 269 18213.70 102.55 52833.20 88888.00 2006-09-26 11:18:55.405 269 18213.65 102.51 52833.29 88888.00 2006-09-26 11:18:55.905 269 18213.53 102.53 52833.34 88888.00 2006-09-26 11:18:56.405 269 18213.47 102.55 52833.22 88888.00 2006-09-26 11:18:56.905 269 18213.37 102.62 52833.13 88888.00 2006-09-26 11:18:57.405 269 18213.44 102.66 52833.16 88888.00 2006-09-26 11:18:57.905 269 18213.35 102.70 52833.16 88888.00 2006-09-26 11:18:58.405 269 18213.26 102.70 52833.15 88888.00 2006-09-26 11:18:58.905 269 18213.21 102.68 52833.17 88888.00 2006-09-26 11:18:59.405 269 18213.26 102.72 52833.24 88888.00 2006-09-26 11:18:59.905 269 18213.21 102.75 52833.26 88888.00 2006-09-26 11:19:00.405 269 18213.14 102.76 52833.14 88888.00 2006-09-26 11:19:00.905 269 18213.21 102.85 52833.18 88888.00 2006-09-26 11:19:01.405 269 18213.15 102.85 52833.38 88888.00 2006-09-26 11:19:01.905 269 18213.17 102.87 52833.36 88888.00 2006-09-26 11:19:02.405 269 18213.17 102.90 52833.14 88888.00 2006-09-26 11:19:02.905 269 18213.21 102.88 52833.09 88888.00 2006-09-26 11:19:03.405 269 18213.30 102.87 52833.20 88888.00 2006-09-26 11:19:03.905 269 18213.26 102.83 52833.29 88888.00 2006-09-26 11:19:04.405 269 18213.26 102.82 52833.39 88888.00 2006-09-26 11:19:04.905 269 18213.21 102.83 52833.47 88888.00 2006-09-26 11:19:05.405 269 18213.28 102.91 52833.34 88888.00 2006-09-26 11:19:05.905 269 18213.22 102.97 52833.41 88888.00 2006-09-26 11:19:06.405 269 18213.15 102.88 52833.35 88888.00 2006-09-26 11:19:06.905 269 18213.17 102.92 52833.20 88888.00 2006-09-26 11:19:07.405 269 18213.28 102.98 52833.23 88888.00 2006-09-26 11:19:07.905 269 18213.22 102.95 52833.23 88888.00 2006-09-26 11:19:08.405 269 18213.16 102.97 52833.24 88888.00 2006-09-26 11:19:08.905 269 18213.03 103.04 52833.16 88888.00 2006-09-26 11:19:09.405 269 18212.98 103.00 52833.13 88888.00 2006-09-26 11:19:09.905 269 18213.04 103.06 52833.13 88888.00 2006-09-26 11:19:10.405 269 18213.12 103.00 52833.02 88888.00 2006-09-26 11:19:10.905 269 18213.11 102.91 52833.11 88888.00 2006-09-26 11:19:11.405 269 18213.20 102.97 52833.18 88888.00 2006-09-26 11:19:11.905 269 18213.23 102.95 52833.28 88888.00 2006-09-26 11:19:12.405 269 18213.10 102.98 52833.17 88888.00 2006-09-26 11:19:12.905 269 18213.05 102.95 52832.99 88888.00 2006-09-26 11:19:13.405 269 18213.13 102.86 52832.98 88888.00 2006-09-26 11:19:13.905 269 18213.10 102.88 52832.88 88888.00 2006-09-26 11:19:14.405 269 18213.03 102.92 52832.94 88888.00 2006-09-26 11:19:14.905 269 18213.11 102.83 52833.00 88888.00 2006-09-26 11:19:15.405 269 18213.16 102.76 52832.95 88888.00 2006-09-26 11:19:15.905 269 18213.21 102.78 52832.82 88888.00 2006-09-26 11:19:16.405 269 18213.16 102.86 52832.86 88888.00 2006-09-26 11:19:16.905 269 18213.16 102.84 52832.88 88888.00 2006-09-26 11:19:17.405 269 18213.19 102.94 52832.90 88888.00 2006-09-26 11:19:17.905 269 18213.17 102.96 52833.10 88888.00 2006-09-26 11:19:18.405 269 18213.22 102.92 52833.24 88888.00 2006-09-26 11:19:18.905 269 18213.21 102.91 52833.13 88888.00 2006-09-26 11:19:19.405 269 18213.16 102.78 52833.05 88888.00 2006-09-26 11:19:19.905 269 18213.09 102.77 52833.06 88888.00 2006-09-26 11:19:20.405 269 18213.16 102.83 52833.01 88888.00 2006-09-26 11:19:20.905 269 18213.20 102.78 52833.01 88888.00 2006-09-26 11:19:21.405 269 18213.11 102.80 52832.93 88888.00 2006-09-26 11:19:21.905 269 18213.09 102.82 52833.05 88888.00 2006-09-26 11:19:22.405 269 18213.09 102.83 52833.26 88888.00 2006-09-26 11:19:22.905 269 18213.04 102.83 52833.21 88888.00 2006-09-26 11:19:23.405 269 18213.09 102.78 52833.14 88888.00 2006-09-26 11:19:23.905 269 18213.08 102.74 52832.95 88888.00 2006-09-26 11:19:24.405 269 18212.99 102.77 52832.92 88888.00 2006-09-26 11:19:24.905 269 18213.08 102.77 52832.86 88888.00 2006-09-26 11:19:25.405 269 18213.15 102.72 52832.97 88888.00 2006-09-26 11:19:25.905 269 18213.24 102.83 52832.97 88888.00 2006-09-26 11:19:26.405 269 18213.26 102.83 52832.97 88888.00 2006-09-26 11:19:26.905 269 18213.28 102.84 52832.94 88888.00 2006-09-26 11:19:27.405 269 18213.25 102.86 52833.03 88888.00 2006-09-26 11:19:27.905 269 18213.33 102.81 52833.23 88888.00 2006-09-26 11:19:28.405 269 18213.33 102.79 52833.23 88888.00 2006-09-26 11:19:28.905 269 18213.27 102.76 52833.07 88888.00 2006-09-26 11:19:29.405 269 18213.22 102.77 52833.03 88888.00 2006-09-26 11:19:29.905 269 18213.32 102.81 52833.01 88888.00 2006-09-26 11:19:30.405 269 18213.31 102.84 52833.01 88888.00 2006-09-26 11:19:30.905 269 18213.24 102.83 52832.97 88888.00 2006-09-26 11:19:31.405 269 18213.19 102.76 52832.97 88888.00 2006-09-26 11:19:31.905 269 18213.20 102.76 52832.83 88888.00 2006-09-26 11:19:32.405 269 18213.19 102.80 52832.88 88888.00 2006-09-26 11:19:32.905 269 18213.25 102.89 52832.93 88888.00 2006-09-26 11:19:33.405 269 18213.34 102.86 52832.94 88888.00 2006-09-26 11:19:33.905 269 18213.25 102.79 52832.92 88888.00 2006-09-26 11:19:34.405 269 18213.14 102.79 52832.90 88888.00 2006-09-26 11:19:34.905 269 18213.17 102.70 52833.14 88888.00 2006-09-26 11:19:35.405 269 18213.11 102.71 52833.12 88888.00 2006-09-26 11:19:35.905 269 18213.02 102.77 52833.12 88888.00 2006-09-26 11:19:36.405 269 18213.00 102.82 52833.09 88888.00 2006-09-26 11:19:36.905 269 18213.10 102.78 52833.00 88888.00 2006-09-26 11:19:37.405 269 18213.14 102.77 52832.95 88888.00 2006-09-26 11:19:37.905 269 18213.15 102.83 52833.03 88888.00 2006-09-26 11:19:38.405 269 18213.22 102.84 52833.03 88888.00 2006-09-26 11:19:38.905 269 18213.25 102.71 52833.00 88888.00 2006-09-26 11:19:39.405 269 18213.26 102.66 52833.01 88888.00 2006-09-26 11:19:39.905 269 18213.26 102.75 52832.99 88888.00 2006-09-26 11:19:40.405 269 18213.24 102.83 52833.00 88888.00 2006-09-26 11:19:40.905 269 18213.14 102.80 52833.07 88888.00 2006-09-26 11:19:41.405 269 18213.13 102.76 52833.14 88888.00 2006-09-26 11:19:41.905 269 18213.22 102.78 52832.97 88888.00 2006-09-26 11:19:42.405 269 18213.25 102.79 52832.92 88888.00 2006-09-26 11:19:42.905 269 18213.19 102.90 52832.89 88888.00 2006-09-26 11:19:43.405 269 18213.16 102.89 52832.95 88888.00 2006-09-26 11:19:43.905 269 18213.26 102.82 52832.98 88888.00 2006-09-26 11:19:44.405 269 18213.26 102.85 52832.95 88888.00 2006-09-26 11:19:44.905 269 18213.30 102.84 52832.95 88888.00 2006-09-26 11:19:45.405 269 18213.14 102.79 52833.09 88888.00 2006-09-26 11:19:45.905 269 18213.13 102.85 52833.06 88888.00 2006-09-26 11:19:46.405 269 18213.12 102.79 52833.03 88888.00 2006-09-26 11:19:46.905 269 18213.17 102.70 52832.97 88888.00 2006-09-26 11:19:47.405 269 18213.17 102.77 52833.00 88888.00 2006-09-26 11:19:47.905 269 18213.13 102.79 52833.01 88888.00 2006-09-26 11:19:48.405 269 18213.23 102.78 52833.10 88888.00 2006-09-26 11:19:48.905 269 18213.34 102.80 52833.12 88888.00 2006-09-26 11:19:49.405 269 18213.17 102.76 52833.14 88888.00 2006-09-26 11:19:49.905 269 18213.09 102.81 52833.16 88888.00 2006-09-26 11:19:50.405 269 18212.98 102.86 52832.95 88888.00 2006-09-26 11:19:50.905 269 18212.91 102.85 52832.87 88888.00 2006-09-26 11:19:51.405 269 18212.92 102.84 52832.91 88888.00 2006-09-26 11:19:51.905 269 18213.05 102.82 52832.98 88888.00 2006-09-26 11:19:52.405 269 18213.09 102.82 52832.97 88888.00 2006-09-26 11:19:52.905 269 18213.12 102.86 52832.92 88888.00 2006-09-26 11:19:53.405 269 18212.97 102.87 52832.90 88888.00 2006-09-26 11:19:53.905 269 18212.93 102.92 52832.94 88888.00 2006-09-26 11:19:54.405 269 18212.92 102.96 52832.92 88888.00 2006-09-26 11:19:54.905 269 18212.78 102.94 52832.94 88888.00 2006-09-26 11:19:55.405 269 18212.82 102.98 52832.98 88888.00 2006-09-26 11:19:55.905 269 18212.82 102.95 52832.94 88888.00 2006-09-26 11:19:56.405 269 18212.82 102.94 52832.91 88888.00 2006-09-26 11:19:56.905 269 18212.97 102.97 52832.89 88888.00 2006-09-26 11:19:57.405 269 18213.00 102.95 52832.90 88888.00 2006-09-26 11:19:57.905 269 18212.90 102.95 52832.95 88888.00 2006-09-26 11:19:58.405 269 18212.76 102.95 52832.91 88888.00 2006-09-26 11:19:58.905 269 18212.79 102.91 52832.77 88888.00 2006-09-26 11:19:59.405 269 18212.86 102.88 52832.81 88888.00 2006-09-26 11:19:59.905 269 18212.91 102.98 52832.93 88888.00 2006-09-26 11:20:00.405 269 18212.89 103.01 52833.01 88888.00 2006-09-26 11:20:00.905 269 18212.86 102.95 52832.95 88888.00 2006-09-26 11:20:01.405 269 18212.86 102.96 52832.91 88888.00 2006-09-26 11:20:01.905 269 18212.94 103.06 52832.91 88888.00 2006-09-26 11:20:02.405 269 18213.12 103.08 52832.97 88888.00 2006-09-26 11:20:02.905 269 18213.19 103.08 52832.98 88888.00 2006-09-26 11:20:03.405 269 18213.28 103.09 52832.99 88888.00 2006-09-26 11:20:03.905 269 18213.49 103.10 52833.02 88888.00 2006-09-26 11:20:04.405 269 18213.47 103.12 52833.00 88888.00 2006-09-26 11:20:04.905 269 18213.41 103.14 52832.99 88888.00 2006-09-26 11:20:05.405 269 18213.42 103.18 52833.06 88888.00 2006-09-26 11:20:05.905 269 18213.52 103.21 52833.09 88888.00 2006-09-26 11:20:06.405 269 18213.52 103.20 52833.23 88888.00 2006-09-26 11:20:06.905 269 18213.35 103.25 52833.41 88888.00 2006-09-26 11:20:07.405 269 18213.38 103.24 52833.39 88888.00 2006-09-26 11:20:07.905 269 18213.33 103.25 52833.32 88888.00 2006-09-26 11:20:08.405 269 18213.28 103.24 52833.22 88888.00 2006-09-26 11:20:08.905 269 18213.28 103.25 52833.14 88888.00 2006-09-26 11:20:09.405 269 18213.26 103.19 52833.05 88888.00 2006-09-26 11:20:09.905 269 18213.17 103.20 52833.16 88888.00 2006-09-26 11:20:10.405 269 18213.19 103.24 52833.23 88888.00 2006-09-26 11:20:10.905 269 18213.10 103.25 52833.16 88888.00 2006-09-26 11:20:11.405 269 18213.10 103.33 52833.14 88888.00 2006-09-26 11:20:11.905 269 18213.22 103.37 52833.24 88888.00 2006-09-26 11:20:12.405 269 18213.14 103.42 52833.17 88888.00 2006-09-26 11:20:12.905 269 18213.11 103.41 52833.15 88888.00 2006-09-26 11:20:13.405 269 18213.23 103.33 52833.33 88888.00 2006-09-26 11:20:13.905 269 18213.25 103.36 52833.46 88888.00 2006-09-26 11:20:14.405 269 18213.14 103.44 52833.29 88888.00 2006-09-26 11:20:14.905 269 18213.03 103.48 52833.25 88888.00 2006-09-26 11:20:15.405 269 18213.05 103.55 52833.38 88888.00 2006-09-26 11:20:15.905 269 18213.08 103.57 52833.32 88888.00 2006-09-26 11:20:16.405 269 18213.26 103.53 52833.24 88888.00 2006-09-26 11:20:16.905 269 18213.26 103.52 52833.21 88888.00 2006-09-26 11:20:17.405 269 18213.25 103.51 52833.17 88888.00 2006-09-26 11:20:17.905 269 18213.21 103.47 52833.24 88888.00 2006-09-26 11:20:18.405 269 18213.00 103.48 52833.25 88888.00 2006-09-26 11:20:18.905 269 18212.94 103.48 52833.32 88888.00 2006-09-26 11:20:19.405 269 18213.01 103.45 52833.38 88888.00 2006-09-26 11:20:19.905 269 18213.16 103.47 52833.30 88888.00 2006-09-26 11:20:20.405 269 18213.00 103.50 52833.24 88888.00 2006-09-26 11:20:20.905 269 18212.99 103.54 52833.17 88888.00 2006-09-26 11:20:21.405 269 18213.06 103.55 52832.98 88888.00 2006-09-26 11:20:21.905 269 18212.98 103.53 52832.88 88888.00 2006-09-26 11:20:22.405 269 18212.98 103.57 52832.99 88888.00 2006-09-26 11:20:22.905 269 18213.08 103.68 52833.07 88888.00 2006-09-26 11:20:23.405 269 18213.10 103.70 52833.05 88888.00 2006-09-26 11:20:23.905 269 18213.01 103.63 52832.89 88888.00 2006-09-26 11:20:24.405 269 18212.99 103.65 52833.00 88888.00 2006-09-26 11:20:24.905 269 18213.05 103.56 52832.92 88888.00 2006-09-26 11:20:25.405 269 18213.04 103.59 52832.92 88888.00 2006-09-26 11:20:25.905 269 18213.04 103.64 52832.87 88888.00 2006-09-26 11:20:26.405 269 18213.06 103.71 52832.98 88888.00 2006-09-26 11:20:26.905 269 18213.09 103.69 52833.16 88888.00 2006-09-26 11:20:27.405 269 18212.91 103.67 52833.16 88888.00 2006-09-26 11:20:27.905 269 18212.82 103.64 52833.15 88888.00 2006-09-26 11:20:28.405 269 18212.69 103.69 52833.12 88888.00 2006-09-26 11:20:28.905 269 18212.75 103.61 52833.10 88888.00 2006-09-26 11:20:29.405 269 18212.90 103.62 52833.10 88888.00 2006-09-26 11:20:29.905 269 18213.04 103.70 52833.07 88888.00 2006-09-26 11:20:30.405 269 18213.12 103.69 52833.12 88888.00 2006-09-26 11:20:30.905 269 18212.98 103.64 52833.16 88888.00 2006-09-26 11:20:31.405 269 18212.87 103.73 52833.03 88888.00 2006-09-26 11:20:31.905 269 18212.91 103.78 52833.03 88888.00 2006-09-26 11:20:32.405 269 18212.95 103.83 52833.15 88888.00 2006-09-26 11:20:32.905 269 18212.97 103.82 52833.12 88888.00 2006-09-26 11:20:33.405 269 18213.11 103.77 52833.01 88888.00 2006-09-26 11:20:33.905 269 18213.06 103.79 52832.97 88888.00 2006-09-26 11:20:34.405 269 18213.03 103.79 52833.01 88888.00 2006-09-26 11:20:34.905 269 18213.13 103.84 52833.05 88888.00 2006-09-26 11:20:35.405 269 18213.10 103.90 52833.00 88888.00 2006-09-26 11:20:35.905 269 18213.23 103.91 52833.00 88888.00 2006-09-26 11:20:36.405 269 18213.32 103.90 52833.05 88888.00 2006-09-26 11:20:36.905 269 18213.44 103.82 52833.06 88888.00 2006-09-26 11:20:37.405 269 18213.51 103.79 52833.24 88888.00 2006-09-26 11:20:37.905 269 18213.59 103.91 52833.26 88888.00 2006-09-26 11:20:38.405 269 18213.46 103.86 52833.30 88888.00 2006-09-26 11:20:38.905 269 18213.41 103.82 52833.17 88888.00 2006-09-26 11:20:39.405 269 18213.42 103.75 52833.03 88888.00 2006-09-26 11:20:39.905 269 18213.38 103.71 52833.03 88888.00 2006-09-26 11:20:40.405 269 18213.34 103.85 52833.09 88888.00 2006-09-26 11:20:40.905 269 18213.37 103.88 52833.01 88888.00 2006-09-26 11:20:41.405 269 18213.53 103.87 52833.10 88888.00 2006-09-26 11:20:41.905 269 18213.57 103.90 52833.26 88888.00 2006-09-26 11:20:42.405 269 18213.46 103.85 52833.24 88888.00 2006-09-26 11:20:42.905 269 18213.31 103.80 52833.14 88888.00 2006-09-26 11:20:43.405 269 18213.26 103.76 52833.03 88888.00 2006-09-26 11:20:43.905 269 18213.31 103.79 52833.10 88888.00 2006-09-26 11:20:44.405 269 18213.39 103.81 52833.12 88888.00 2006-09-26 11:20:44.905 269 18213.35 103.86 52833.14 88888.00 2006-09-26 11:20:45.405 269 18213.35 103.92 52833.01 88888.00 2006-09-26 11:20:45.905 269 18213.36 103.85 52832.98 88888.00 2006-09-26 11:20:46.405 269 18213.43 103.74 52833.03 88888.00 2006-09-26 11:20:46.905 269 18213.35 103.75 52832.99 88888.00 2006-09-26 11:20:47.405 269 18213.46 103.74 52833.00 88888.00 2006-09-26 11:20:47.905 269 18213.45 103.67 52833.10 88888.00 2006-09-26 11:20:48.405 269 18213.36 103.71 52833.21 88888.00 2006-09-26 11:20:48.905 269 18213.31 103.82 52833.26 88888.00 2006-09-26 11:20:49.405 269 18213.31 103.80 52833.24 88888.00 2006-09-26 11:20:49.905 269 18213.33 103.77 52833.39 88888.00 2006-09-26 11:20:50.405 269 18213.26 103.74 52833.32 88888.00 2006-09-26 11:20:50.905 269 18213.23 103.76 52833.34 88888.00 2006-09-26 11:20:51.405 269 18213.37 103.70 52833.28 88888.00 2006-09-26 11:20:51.905 269 18213.53 103.66 52833.37 88888.00 2006-09-26 11:20:52.405 269 18213.57 103.74 52833.41 88888.00 2006-09-26 11:20:52.905 269 18213.44 103.84 52833.26 88888.00 2006-09-26 11:20:53.405 269 18213.37 103.84 52833.17 88888.00 2006-09-26 11:20:53.905 269 18213.43 103.73 52833.27 88888.00 2006-09-26 11:20:54.405 269 18213.44 103.75 52833.30 88888.00 2006-09-26 11:20:54.905 269 18213.49 103.75 52833.21 88888.00 2006-09-26 11:20:55.405 269 18213.56 103.77 52833.15 88888.00 2006-09-26 11:20:55.905 269 18213.49 103.73 52833.24 88888.00 2006-09-26 11:20:56.405 269 18213.47 103.65 52833.21 88888.00 2006-09-26 11:20:56.905 269 18213.44 103.69 52833.14 88888.00 2006-09-26 11:20:57.405 269 18213.38 103.67 52833.04 88888.00 2006-09-26 11:20:57.905 269 18213.39 103.67 52833.04 88888.00 2006-09-26 11:20:58.405 269 18213.44 103.69 52833.00 88888.00 2006-09-26 11:20:58.905 269 18213.38 103.71 52833.21 88888.00 2006-09-26 11:20:59.405 269 18213.36 103.68 52833.23 88888.00 2006-09-26 11:20:59.905 269 18213.39 103.72 52833.05 88888.00 2006-09-26 11:21:00.405 269 18213.43 103.69 52833.16 88888.00 2006-09-26 11:21:00.905 269 18213.34 103.76 52833.22 88888.00 2006-09-26 11:21:01.405 269 18213.36 103.84 52833.18 88888.00 2006-09-26 11:21:01.905 269 18213.32 103.77 52833.20 88888.00 2006-09-26 11:21:02.405 269 18213.33 103.67 52833.29 88888.00 2006-09-26 11:21:02.905 269 18213.28 103.64 52833.27 88888.00 2006-09-26 11:21:03.405 269 18213.28 103.69 52833.24 88888.00 2006-09-26 11:21:03.905 269 18213.43 103.71 52833.22 88888.00 2006-09-26 11:21:04.405 269 18213.51 103.71 52833.11 88888.00 2006-09-26 11:21:04.905 269 18213.53 103.68 52833.12 88888.00 2006-09-26 11:21:05.405 269 18213.46 103.71 52833.14 88888.00 2006-09-26 11:21:05.905 269 18213.43 103.75 52833.13 88888.00 2006-09-26 11:21:06.405 269 18213.41 103.74 52833.17 88888.00 2006-09-26 11:21:06.905 269 18213.44 103.69 52833.22 88888.00 2006-09-26 11:21:07.405 269 18213.38 103.72 52833.17 88888.00 2006-09-26 11:21:07.905 269 18213.46 103.71 52833.05 88888.00 2006-09-26 11:21:08.405 269 18213.64 103.69 52833.05 88888.00 2006-09-26 11:21:08.905 269 18213.55 103.80 52833.03 88888.00 2006-09-26 11:21:09.405 269 18213.49 103.82 52833.03 88888.00 2006-09-26 11:21:09.905 269 18213.48 103.75 52833.09 88888.00 2006-09-26 11:21:10.405 269 18213.44 103.77 52833.12 88888.00 2006-09-26 11:21:10.905 269 18213.44 103.75 52832.98 88888.00 2006-09-26 11:21:11.405 269 18213.53 103.77 52832.80 88888.00 2006-09-26 11:21:11.905 269 18213.47 103.77 52832.91 88888.00 2006-09-26 11:21:12.405 269 18213.56 103.66 52833.10 88888.00 2006-09-26 11:21:12.905 269 18213.47 103.55 52833.21 88888.00 2006-09-26 11:21:13.405 269 18213.33 103.50 52833.16 88888.00 2006-09-26 11:21:13.905 269 18213.41 103.58 52833.21 88888.00 2006-09-26 11:21:14.405 269 18213.46 103.62 52833.32 88888.00 2006-09-26 11:21:14.905 269 18213.45 103.59 52833.23 88888.00 2006-09-26 11:21:15.405 269 18213.45 103.55 52833.17 88888.00 2006-09-26 11:21:15.905 269 18213.36 103.52 52833.20 88888.00 2006-09-26 11:21:16.405 269 18213.33 103.52 52833.13 88888.00 2006-09-26 11:21:16.905 269 18213.38 103.50 52832.88 88888.00 2006-09-26 11:21:17.405 269 18213.35 103.48 52832.81 88888.00 2006-09-26 11:21:17.905 269 18213.24 103.48 52832.86 88888.00 2006-09-26 11:21:18.405 269 18213.32 103.51 52832.81 88888.00 2006-09-26 11:21:18.905 269 18213.38 103.49 52832.83 88888.00 2006-09-26 11:21:19.405 269 18213.39 103.46 52832.88 88888.00 2006-09-26 11:21:19.905 269 18213.44 103.53 52832.97 88888.00 2006-09-26 11:21:20.405 269 18213.33 103.53 52833.01 88888.00 2006-09-26 11:21:20.905 269 18213.39 103.57 52833.02 88888.00 2006-09-26 11:21:21.405 269 18213.36 103.51 52833.02 88888.00 2006-09-26 11:21:21.905 269 18213.30 103.52 52832.94 88888.00 2006-09-26 11:21:22.405 269 18213.19 103.55 52832.88 88888.00 2006-09-26 11:21:22.905 269 18213.12 103.59 52832.86 88888.00 2006-09-26 11:21:23.405 269 18213.17 103.62 52832.86 88888.00 2006-09-26 11:21:23.905 269 18213.17 103.53 52832.89 88888.00 2006-09-26 11:21:24.405 269 18213.25 103.51 52833.05 88888.00 2006-09-26 11:21:24.905 269 18213.24 103.61 52832.98 88888.00 2006-09-26 11:21:25.405 269 18213.19 103.58 52832.92 88888.00 2006-09-26 11:21:25.905 269 18213.12 103.63 52832.88 88888.00 2006-09-26 11:21:26.405 269 18213.17 103.72 52832.78 88888.00 2006-09-26 11:21:26.905 269 18213.25 103.77 52832.77 88888.00 2006-09-26 11:21:27.405 269 18213.33 103.82 52832.74 88888.00 2006-09-26 11:21:27.905 269 18213.22 103.77 52832.64 88888.00 2006-09-26 11:21:28.405 269 18213.13 103.70 52832.76 88888.00 2006-09-26 11:21:28.905 269 18213.09 103.70 52832.84 88888.00 2006-09-26 11:21:29.405 269 18213.21 103.68 52832.80 88888.00 2006-09-26 11:21:29.905 269 18213.13 103.69 52832.78 88888.00 2006-09-26 11:21:30.405 269 18213.19 103.69 52832.86 88888.00 2006-09-26 11:21:30.905 269 18213.16 103.69 52832.93 88888.00 2006-09-26 11:21:31.405 269 18213.05 103.72 52833.00 88888.00 2006-09-26 11:21:31.905 269 18213.01 103.64 52832.95 88888.00 2006-09-26 11:21:32.405 269 18212.99 103.61 52832.90 88888.00 2006-09-26 11:21:32.905 269 18212.94 103.58 52832.82 88888.00 2006-09-26 11:21:33.405 269 18213.08 103.59 52832.83 88888.00 2006-09-26 11:21:33.905 269 18213.15 103.56 52832.92 88888.00 2006-09-26 11:21:34.405 269 18213.13 103.59 52832.76 88888.00 2006-09-26 11:21:34.905 269 18213.16 103.68 52832.53 88888.00 2006-09-26 11:21:35.405 269 18213.16 103.69 52832.55 88888.00 2006-09-26 11:21:35.905 269 18213.14 103.66 52832.78 88888.00 2006-09-26 11:21:36.405 269 18213.19 103.66 52832.80 88888.00 2006-09-26 11:21:36.905 269 18213.12 103.67 52832.67 88888.00 2006-09-26 11:21:37.405 269 18213.12 103.63 52832.62 88888.00 2006-09-26 11:21:37.905 269 18213.13 103.65 52832.56 88888.00 2006-09-26 11:21:38.405 269 18213.11 103.77 52832.54 88888.00 2006-09-26 11:21:38.905 269 18213.23 103.79 52832.65 88888.00 2006-09-26 11:21:39.405 269 18213.17 103.77 52832.71 88888.00 2006-09-26 11:21:39.905 269 18213.15 103.72 52832.72 88888.00 2006-09-26 11:21:40.405 269 18213.20 103.74 52832.79 88888.00 2006-09-26 11:21:40.905 269 18213.16 103.75 52832.84 88888.00 2006-09-26 11:21:41.405 269 18213.24 103.69 52832.77 88888.00 2006-09-26 11:21:41.905 269 18213.33 103.77 52832.63 88888.00 2006-09-26 11:21:42.405 269 18213.26 103.80 52832.70 88888.00 2006-09-26 11:21:42.905 269 18213.28 103.73 52832.94 88888.00 2006-09-26 11:21:43.405 269 18213.33 103.75 52832.93 88888.00 2006-09-26 11:21:43.905 269 18213.32 103.75 52832.92 88888.00 2006-09-26 11:21:44.405 269 18213.26 103.77 52833.01 88888.00 2006-09-26 11:21:44.905 269 18213.35 103.75 52832.95 88888.00 2006-09-26 11:21:45.405 269 18213.36 103.71 52832.82 88888.00 2006-09-26 11:21:45.905 269 18213.30 103.75 52832.75 88888.00 2006-09-26 11:21:46.405 269 18213.32 103.79 52832.67 88888.00 2006-09-26 11:21:46.905 269 18213.32 103.73 52832.56 88888.00 2006-09-26 11:21:47.405 269 18213.25 103.66 52832.57 88888.00 2006-09-26 11:21:47.905 269 18213.27 103.65 52832.64 88888.00 2006-09-26 11:21:48.405 269 18213.27 103.77 52832.58 88888.00 2006-09-26 11:21:48.905 269 18213.21 103.80 52832.55 88888.00 2006-09-26 11:21:49.405 269 18213.33 103.79 52832.54 88888.00 2006-09-26 11:21:49.905 269 18213.39 103.77 52832.52 88888.00 2006-09-26 11:21:50.405 269 18213.36 103.80 52832.55 88888.00 2006-09-26 11:21:50.905 269 18213.31 103.77 52832.55 88888.00 2006-09-26 11:21:51.405 269 18213.36 103.72 52832.66 88888.00 2006-09-26 11:21:51.905 269 18213.44 103.70 52832.64 88888.00 2006-09-26 11:21:52.405 269 18213.45 103.68 52832.58 88888.00 2006-09-26 11:21:52.905 269 18213.42 103.69 52832.65 88888.00 2006-09-26 11:21:53.405 269 18213.46 103.69 52832.69 88888.00 2006-09-26 11:21:53.905 269 18213.38 103.69 52832.55 88888.00 2006-09-26 11:21:54.405 269 18213.41 103.74 52832.47 88888.00 2006-09-26 11:21:54.905 269 18213.35 103.85 52832.49 88888.00 2006-09-26 11:21:55.405 269 18213.35 103.90 52832.47 88888.00 2006-09-26 11:21:55.905 269 18213.30 103.91 52832.66 88888.00 2006-09-26 11:21:56.405 269 18213.35 103.95 52832.62 88888.00 2006-09-26 11:21:56.905 269 18213.51 103.89 52832.65 88888.00 2006-09-26 11:21:57.405 269 18213.51 103.85 52832.60 88888.00 2006-09-26 11:21:57.905 269 18213.48 103.77 52832.54 88888.00 2006-09-26 11:21:58.405 269 18213.43 103.68 52832.53 88888.00 2006-09-26 11:21:58.905 269 18213.42 103.64 52832.55 88888.00 2006-09-26 11:21:59.405 269 18213.44 103.59 52832.67 88888.00 2006-09-26 11:21:59.905 269 18213.42 103.66 52832.65 88888.00 2006-09-26 11:22:00.405 269 18213.47 103.66 52832.66 88888.00 2006-09-26 11:22:00.905 269 18213.52 103.59 52832.55 88888.00 2006-09-26 11:22:01.405 269 18213.53 103.64 52832.58 88888.00 2006-09-26 11:22:01.905 269 18213.37 103.70 52832.57 88888.00 2006-09-26 11:22:02.405 269 18213.39 103.68 52832.59 88888.00 2006-09-26 11:22:02.905 269 18213.49 103.65 52832.57 88888.00 2006-09-26 11:22:03.405 269 18213.42 103.64 52832.55 88888.00 2006-09-26 11:22:03.905 269 18213.33 103.66 52832.70 88888.00 2006-09-26 11:22:04.405 269 18213.25 103.69 52832.65 88888.00 2006-09-26 11:22:04.905 269 18213.30 103.70 52832.52 88888.00 2006-09-26 11:22:05.405 269 18213.28 103.71 52832.54 88888.00 2006-09-26 11:22:05.905 269 18213.44 103.72 52832.64 88888.00 2006-09-26 11:22:06.405 269 18213.49 103.73 52832.57 88888.00 2006-09-26 11:22:06.905 269 18213.36 103.73 52832.52 88888.00 2006-09-26 11:22:07.405 269 18213.39 103.74 52832.46 88888.00 2006-09-26 11:22:07.905 269 18213.25 103.75 52832.48 88888.00 2006-09-26 11:22:08.405 269 18213.24 103.73 52832.41 88888.00 2006-09-26 11:22:08.905 269 18213.21 103.72 52832.35 88888.00 2006-09-26 11:22:09.405 269 18213.31 103.68 52832.55 88888.00 2006-09-26 11:22:09.905 269 18213.35 103.65 52832.57 88888.00 2006-09-26 11:22:10.405 269 18213.38 103.64 52832.55 88888.00 2006-09-26 11:22:10.905 269 18213.26 103.61 52832.54 88888.00 2006-09-26 11:22:11.405 269 18213.27 103.63 52832.59 88888.00 2006-09-26 11:22:11.905 269 18213.03 103.65 52832.55 88888.00 2006-09-26 11:22:12.405 269 18212.91 103.61 52832.62 88888.00 2006-09-26 11:22:12.905 269 18212.95 103.57 52832.53 88888.00 2006-09-26 11:22:13.405 269 18212.94 103.67 52832.60 88888.00 2006-09-26 11:22:13.905 269 18213.00 103.61 52832.62 88888.00 2006-09-26 11:22:14.405 269 18212.99 103.53 52832.63 88888.00 2006-09-26 11:22:14.905 269 18213.09 103.49 52832.71 88888.00 2006-09-26 11:22:15.405 269 18213.03 103.46 52832.72 88888.00 2006-09-26 11:22:15.905 269 18213.00 103.40 52832.74 88888.00 2006-09-26 11:22:16.405 269 18213.06 103.41 52832.62 88888.00 2006-09-26 11:22:16.905 269 18213.19 103.40 52832.55 88888.00 2006-09-26 11:22:17.405 269 18213.02 103.38 52832.58 88888.00 2006-09-26 11:22:17.905 269 18212.93 103.38 52832.57 88888.00 2006-09-26 11:22:18.405 269 18212.90 103.44 52832.49 88888.00 2006-09-26 11:22:18.905 269 18212.93 103.48 52832.57 88888.00 2006-09-26 11:22:19.405 269 18213.01 103.44 52832.62 88888.00 2006-09-26 11:22:19.905 269 18213.05 103.43 52832.75 88888.00 2006-09-26 11:22:20.405 269 18212.99 103.44 52832.70 88888.00 2006-09-26 11:22:20.905 269 18212.91 103.41 52832.71 88888.00 2006-09-26 11:22:21.405 269 18212.91 103.41 52832.62 88888.00 2006-09-26 11:22:21.905 269 18212.91 103.45 52832.54 88888.00 2006-09-26 11:22:22.405 269 18212.95 103.38 52832.68 88888.00 2006-09-26 11:22:22.905 269 18213.11 103.40 52832.82 88888.00 2006-09-26 11:22:23.405 269 18213.23 103.43 52832.86 88888.00 2006-09-26 11:22:23.905 269 18213.20 103.36 52832.69 88888.00 2006-09-26 11:22:24.405 269 18213.13 103.36 52832.68 88888.00 2006-09-26 11:22:24.905 269 18213.19 103.37 52832.82 88888.00 2006-09-26 11:22:25.405 269 18213.17 103.39 52832.71 88888.00 2006-09-26 11:22:25.905 269 18213.15 103.47 52832.64 88888.00 2006-09-26 11:22:26.405 269 18213.16 103.48 52832.81 88888.00 2006-09-26 11:22:26.905 269 18213.21 103.41 52832.80 88888.00 2006-09-26 11:22:27.405 269 18213.25 103.36 52832.72 88888.00 2006-09-26 11:22:27.905 269 18213.21 103.36 52832.75 88888.00 2006-09-26 11:22:28.405 269 18213.17 103.40 52832.89 88888.00 2006-09-26 11:22:28.905 269 18213.09 103.46 52832.87 88888.00 2006-09-26 11:22:29.405 269 18213.15 103.40 52832.81 88888.00 2006-09-26 11:22:29.905 269 18213.22 103.37 52832.79 88888.00 2006-09-26 11:22:30.405 269 18213.10 103.41 52832.72 88888.00 2006-09-26 11:22:30.905 269 18213.11 103.52 52832.71 88888.00 2006-09-26 11:22:31.405 269 18213.14 103.55 52832.76 88888.00 2006-09-26 11:22:31.905 269 18213.10 103.74 52832.74 88888.00 2006-09-26 11:22:32.405 269 18213.09 103.64 52832.70 88888.00 2006-09-26 11:22:32.905 269 18213.16 103.52 52832.67 88888.00 2006-09-26 11:22:33.405 269 18213.16 103.56 52832.76 88888.00 2006-09-26 11:22:33.905 269 18213.09 103.78 52832.80 88888.00 2006-09-26 11:22:34.405 269 18213.14 103.89 52832.88 88888.00 2006-09-26 11:22:34.905 269 18213.08 103.68 52832.99 88888.00 2006-09-26 11:22:35.405 269 18213.06 103.68 52832.87 88888.00 2006-09-26 11:22:35.905 269 18212.95 103.62 52832.81 88888.00 2006-09-26 11:22:36.405 269 18212.98 103.77 52832.92 88888.00 2006-09-26 11:22:36.905 269 18212.92 103.84 52833.05 88888.00 2006-09-26 11:22:37.405 269 18212.81 103.71 52833.04 88888.00 2006-09-26 11:22:37.905 269 18212.83 103.64 52833.02 88888.00 2006-09-26 11:22:38.405 269 18212.83 103.68 52832.97 88888.00 2006-09-26 11:22:38.905 269 18212.86 103.58 52832.87 88888.00 2006-09-26 11:22:39.405 269 18212.91 103.61 52832.76 88888.00 2006-09-26 11:22:39.905 269 18212.91 103.65 52832.81 88888.00 2006-09-26 11:22:40.405 269 18212.86 103.59 52832.81 88888.00 2006-09-26 11:22:40.905 269 18212.86 103.63 52832.91 88888.00 2006-09-26 11:22:41.405 269 18213.00 103.57 52832.88 88888.00 2006-09-26 11:22:41.905 269 18213.08 103.58 52832.84 88888.00 2006-09-26 11:22:42.405 269 18213.03 103.56 52832.79 88888.00 2006-09-26 11:22:42.905 269 18212.89 103.51 52832.75 88888.00 2006-09-26 11:22:43.405 269 18212.82 103.49 52832.74 88888.00 2006-09-26 11:22:43.905 269 18212.79 103.54 52832.81 88888.00 2006-09-26 11:22:44.405 269 18212.88 103.52 52832.90 88888.00 2006-09-26 11:22:44.905 269 18213.02 103.56 52833.06 88888.00 2006-09-26 11:22:45.405 269 18212.83 103.56 52833.05 88888.00 2006-09-26 11:22:45.905 269 18212.81 103.58 52833.07 88888.00 2006-09-26 11:22:46.405 269 18212.87 103.52 52833.03 88888.00 2006-09-26 11:22:46.905 269 18212.89 103.50 52833.04 88888.00 2006-09-26 11:22:47.405 269 18212.95 103.59 52833.01 88888.00 2006-09-26 11:22:47.905 269 18212.97 103.53 52832.99 88888.00 2006-09-26 11:22:48.405 269 18212.99 103.50 52833.01 88888.00 2006-09-26 11:22:48.905 269 18213.00 103.47 52832.88 88888.00 2006-09-26 11:22:49.405 269 18212.88 103.49 52832.92 88888.00 2006-09-26 11:22:49.905 269 18212.83 103.51 52832.95 88888.00 2006-09-26 11:22:50.405 269 18212.86 103.45 52833.07 88888.00 2006-09-26 11:22:50.905 269 18212.88 103.45 52833.04 88888.00 2006-09-26 11:22:51.405 269 18212.92 103.41 52833.09 88888.00 2006-09-26 11:22:51.905 269 18212.82 103.70 52833.02 88888.00 2006-09-26 11:22:52.405 269 18212.73 103.77 52833.00 88888.00 2006-09-26 11:22:52.905 269 18212.73 103.49 52833.00 88888.00 2006-09-26 11:22:53.405 269 18212.92 103.41 52832.92 88888.00 2006-09-26 11:22:53.905 269 18212.84 103.44 52832.89 88888.00 2006-09-26 11:22:54.405 269 18212.75 103.57 52832.93 88888.00 2006-09-26 11:22:54.905 269 18212.63 103.73 52832.90 88888.00 2006-09-26 11:22:55.405 269 18212.69 103.59 52833.04 88888.00 2006-09-26 11:22:55.905 269 18212.68 103.59 52832.94 88888.00 2006-09-26 11:22:56.405 269 18212.62 103.58 52832.97 88888.00 2006-09-26 11:22:56.905 269 18212.75 103.55 52832.93 88888.00 2006-09-26 11:22:57.405 269 18212.68 103.70 52832.93 88888.00 2006-09-26 11:22:57.905 269 18212.70 103.98 52832.91 88888.00 2006-09-26 11:22:58.405 269 18212.66 103.85 52832.95 88888.00 2006-09-26 11:22:58.905 269 18212.60 103.73 52832.91 88888.00 2006-09-26 11:22:59.405 269 18212.55 103.66 52832.84 88888.00 2006-09-26 11:22:59.905 269 18212.49 103.67 52832.91 88888.00 2006-09-26 11:23:00.405 269 18212.55 103.69 52832.91 88888.00 2006-09-26 11:23:00.905 269 18212.68 103.75 52832.83 88888.00 2006-09-26 11:23:01.405 269 18212.77 103.78 52832.88 88888.00 2006-09-26 11:23:01.905 269 18212.75 103.80 52832.89 88888.00 2006-09-26 11:23:02.405 269 18212.70 103.79 52832.97 88888.00 2006-09-26 11:23:02.905 269 18212.67 103.88 52832.97 88888.00 2006-09-26 11:23:03.405 269 18212.79 103.88 52832.90 88888.00 2006-09-26 11:23:03.905 269 18212.70 103.80 52832.93 88888.00 2006-09-26 11:23:04.405 269 18212.61 103.91 52832.88 88888.00 2006-09-26 11:23:04.905 269 18212.60 104.25 52832.95 88888.00 2006-09-26 11:23:05.405 269 18212.63 104.31 52832.92 88888.00 2006-09-26 11:23:05.905 269 18212.68 104.02 52832.88 88888.00 2006-09-26 11:23:06.405 269 18212.66 103.92 52832.88 88888.00 2006-09-26 11:23:06.905 269 18212.67 103.90 52832.80 88888.00 2006-09-26 11:23:07.405 269 18212.63 103.87 52832.78 88888.00 2006-09-26 11:23:07.905 269 18212.65 103.91 52832.88 88888.00 2006-09-26 11:23:08.405 269 18212.70 103.89 52832.87 88888.00 2006-09-26 11:23:08.905 269 18212.67 103.78 52832.89 88888.00 2006-09-26 11:23:09.405 269 18212.63 103.75 52832.97 88888.00 2006-09-26 11:23:09.905 269 18212.71 103.82 52833.05 88888.00 2006-09-26 11:23:10.405 269 18212.69 103.82 52833.03 88888.00 2006-09-26 11:23:10.905 269 18212.58 103.91 52833.00 88888.00 2006-09-26 11:23:11.405 269 18212.72 104.03 52833.06 88888.00 2006-09-26 11:23:11.905 269 18212.72 104.20 52833.04 88888.00 2006-09-26 11:23:12.405 269 18212.68 104.00 52833.05 88888.00 2006-09-26 11:23:12.905 269 18212.63 104.02 52833.10 88888.00 2006-09-26 11:23:13.405 269 18212.62 103.95 52833.05 88888.00 2006-09-26 11:23:13.905 269 18212.73 103.92 52832.87 88888.00 2006-09-26 11:23:14.405 269 18212.66 103.96 52832.97 88888.00 2006-09-26 11:23:14.905 269 18212.44 104.06 52832.99 88888.00 2006-09-26 11:23:15.405 269 18212.30 104.10 52833.03 88888.00 2006-09-26 11:23:15.905 269 18212.21 104.06 52832.94 88888.00 2006-09-26 11:23:16.405 269 18212.37 104.04 52832.91 88888.00 2006-09-26 11:23:16.905 269 18212.44 104.04 52832.92 88888.00 2006-09-26 11:23:17.405 269 18212.45 104.03 52832.93 88888.00 2006-09-26 11:23:17.905 269 18212.50 103.97 52832.82 88888.00 2006-09-26 11:23:18.405 269 18212.72 104.05 52832.82 88888.00 2006-09-26 11:23:18.905 269 18212.92 104.02 52832.91 88888.00 2006-09-26 11:23:19.405 269 18212.97 104.02 52833.05 88888.00 2006-09-26 11:23:19.905 269 18213.05 104.04 52833.15 88888.00 2006-09-26 11:23:20.405 269 18212.92 104.11 52833.03 88888.00 2006-09-26 11:23:20.905 269 18212.83 104.21 52832.90 88888.00 2006-09-26 11:23:21.405 269 18212.81 104.32 52833.10 88888.00 2006-09-26 11:23:21.905 269 18212.80 104.42 52832.99 88888.00 2006-09-26 11:23:22.405 269 18212.86 104.50 52832.88 88888.00 2006-09-26 11:23:22.905 269 18212.95 104.47 52832.94 88888.00 2006-09-26 11:23:23.405 269 18212.89 104.26 52833.01 88888.00 2006-09-26 11:23:23.905 269 18212.80 104.22 52832.89 88888.00 2006-09-26 11:23:24.405 269 18212.76 104.31 52832.90 88888.00 2006-09-26 11:23:24.905 269 18212.70 104.26 52832.94 88888.00 2006-09-26 11:23:25.405 269 18212.79 104.20 52832.99 88888.00 2006-09-26 11:23:25.905 269 18212.79 104.21 52832.94 88888.00 2006-09-26 11:23:26.405 269 18212.84 104.20 52832.82 88888.00 2006-09-26 11:23:26.905 269 18212.77 104.32 52832.82 88888.00 2006-09-26 11:23:27.405 269 18212.79 104.38 52832.87 88888.00 2006-09-26 11:23:27.905 269 18212.78 104.23 52832.79 88888.00 2006-09-26 11:23:28.405 269 18212.73 104.21 52832.83 88888.00 2006-09-26 11:23:28.905 269 18212.65 104.19 52832.86 88888.00 2006-09-26 11:23:29.405 269 18212.69 104.25 52832.88 88888.00 2006-09-26 11:23:29.905 269 18212.73 104.22 52832.92 88888.00 2006-09-26 11:23:30.405 269 18212.77 104.18 52832.87 88888.00 2006-09-26 11:23:30.905 269 18212.78 104.34 52832.89 88888.00 2006-09-26 11:23:31.405 269 18212.70 104.42 52832.97 88888.00 2006-09-26 11:23:31.905 269 18212.56 104.37 52833.01 88888.00 2006-09-26 11:23:32.405 269 18212.56 104.41 52832.98 88888.00 2006-09-26 11:23:32.905 269 18212.67 104.41 52832.93 88888.00 2006-09-26 11:23:33.405 269 18212.58 104.39 52832.98 88888.00 2006-09-26 11:23:33.905 269 18212.47 104.45 52833.10 88888.00 2006-09-26 11:23:34.405 269 18212.57 104.64 52833.15 88888.00 2006-09-26 11:23:34.905 269 18212.66 104.68 52833.04 88888.00 2006-09-26 11:23:35.405 269 18212.57 104.66 52833.01 88888.00 2006-09-26 11:23:35.905 269 18212.57 104.64 52833.01 88888.00 2006-09-26 11:23:36.405 269 18212.54 104.59 52833.04 88888.00 2006-09-26 11:23:36.905 269 18212.49 104.67 52833.01 88888.00 2006-09-26 11:23:37.405 269 18212.55 104.67 52832.87 88888.00 2006-09-26 11:23:37.905 269 18212.61 104.71 52832.90 88888.00 2006-09-26 11:23:38.405 269 18212.49 104.79 52832.89 88888.00 2006-09-26 11:23:38.905 269 18212.39 104.73 52833.00 88888.00 2006-09-26 11:23:39.405 269 18212.46 104.69 52833.15 88888.00 2006-09-26 11:23:39.905 269 18212.44 104.65 52832.99 88888.00 2006-09-26 11:23:40.405 269 18212.29 104.61 52833.04 88888.00 2006-09-26 11:23:40.905 269 18212.26 104.61 52833.00 88888.00 2006-09-26 11:23:41.405 269 18212.32 104.63 52833.00 88888.00 2006-09-26 11:23:41.905 269 18212.33 104.70 52833.05 88888.00 2006-09-26 11:23:42.405 269 18212.39 104.75 52832.98 88888.00 2006-09-26 11:23:42.905 269 18212.43 104.80 52833.00 88888.00 2006-09-26 11:23:43.405 269 18212.41 104.70 52833.04 88888.00 2006-09-26 11:23:43.905 269 18212.37 104.72 52833.11 88888.00 2006-09-26 11:23:44.405 269 18212.50 104.81 52833.14 88888.00 2006-09-26 11:23:44.905 269 18212.59 104.73 52833.01 88888.00 2006-09-26 11:23:45.405 269 18212.54 104.71 52832.93 88888.00 2006-09-26 11:23:45.905 269 18212.36 104.77 52832.98 88888.00 2006-09-26 11:23:46.405 269 18212.50 104.73 52833.09 88888.00 2006-09-26 11:23:46.905 269 18212.43 104.66 52833.10 88888.00 2006-09-26 11:23:47.405 269 18212.45 104.68 52833.06 88888.00 2006-09-26 11:23:47.905 269 18212.51 104.70 52833.06 88888.00 2006-09-26 11:23:48.405 269 18212.49 104.77 52833.00 88888.00 2006-09-26 11:23:48.905 269 18212.48 104.61 52833.03 88888.00 2006-09-26 11:23:49.405 269 18212.46 104.54 52833.02 88888.00 2006-09-26 11:23:49.905 269 18212.55 104.49 52832.90 88888.00 2006-09-26 11:23:50.405 269 18212.52 104.61 52832.88 88888.00 2006-09-26 11:23:50.905 269 18212.65 104.59 52832.84 88888.00 2006-09-26 11:23:51.405 269 18212.67 104.47 52832.91 88888.00 2006-09-26 11:23:51.905 269 18212.62 104.46 52832.89 88888.00 2006-09-26 11:23:52.405 269 18212.63 104.41 52832.99 88888.00 2006-09-26 11:23:52.905 269 18212.59 104.29 52832.97 88888.00 2006-09-26 11:23:53.405 269 18212.62 104.23 52833.09 88888.00 2006-09-26 11:23:53.905 269 18212.62 104.25 52833.11 88888.00 2006-09-26 11:23:54.405 269 18212.60 104.26 52833.03 88888.00 2006-09-26 11:23:54.905 269 18212.67 104.26 52832.99 88888.00 2006-09-26 11:23:55.405 269 18212.56 104.21 52833.10 88888.00 2006-09-26 11:23:55.905 269 18212.48 104.16 52833.10 88888.00 2006-09-26 11:23:56.405 269 18212.43 104.11 52833.07 88888.00 2006-09-26 11:23:56.905 269 18212.47 104.07 52833.09 88888.00 2006-09-26 11:23:57.405 269 18212.44 104.17 52832.97 88888.00 2006-09-26 11:23:57.905 269 18212.43 104.13 52833.00 88888.00 2006-09-26 11:23:58.405 269 18212.51 104.16 52833.00 88888.00 2006-09-26 11:23:58.905 269 18212.62 104.32 52833.09 88888.00 2006-09-26 11:23:59.405 269 18212.51 104.59 52833.11 88888.00 2006-09-26 11:23:59.905 269 18212.59 104.57 52833.13 88888.00 2006-09-26 11:24:00.405 269 18212.71 104.23 52833.12 88888.00 2006-09-26 11:24:00.905 269 18212.72 104.07 52833.12 88888.00 2006-09-26 11:24:01.405 269 18212.73 104.03 52833.03 88888.00 2006-09-26 11:24:01.905 269 18212.76 103.98 52832.92 88888.00 2006-09-26 11:24:02.405 269 18212.81 104.03 52832.95 88888.00 2006-09-26 11:24:02.905 269 18212.93 104.00 52833.01 88888.00 2006-09-26 11:24:03.405 269 18212.87 104.04 52832.92 88888.00 2006-09-26 11:24:03.905 269 18212.78 104.02 52832.97 88888.00 2006-09-26 11:24:04.405 269 18212.75 104.18 52833.04 88888.00 2006-09-26 11:24:04.905 269 18212.77 104.15 52833.10 88888.00 2006-09-26 11:24:05.405 269 18212.78 103.86 52833.14 88888.00 2006-09-26 11:24:05.905 269 18212.86 103.96 52833.16 88888.00 2006-09-26 11:24:06.405 269 18212.86 103.85 52833.15 88888.00 2006-09-26 11:24:06.905 269 18212.77 103.78 52833.16 88888.00 2006-09-26 11:24:07.405 269 18212.73 103.83 52833.26 88888.00 2006-09-26 11:24:07.905 269 18212.68 103.85 52833.45 88888.00 2006-09-26 11:24:08.405 269 18212.60 103.84 52833.50 88888.00 2006-09-26 11:24:08.905 269 18212.65 103.81 52833.46 88888.00 2006-09-26 11:24:09.405 269 18212.61 103.80 52833.42 88888.00 2006-09-26 11:24:09.905 269 18212.52 103.75 52833.23 88888.00 2006-09-26 11:24:10.405 269 18212.73 103.77 52833.11 88888.00 2006-09-26 11:24:10.905 269 18212.67 103.84 52833.01 88888.00 2006-09-26 11:24:11.405 269 18212.67 103.79 52833.06 88888.00 2006-09-26 11:24:11.905 269 18212.59 103.84 52832.99 88888.00 2006-09-26 11:24:12.405 269 18212.50 103.98 52832.97 88888.00 2006-09-26 11:24:12.905 269 18212.57 104.01 52833.14 88888.00 2006-09-26 11:24:13.405 269 18212.61 103.94 52833.15 88888.00 2006-09-26 11:24:13.905 269 18212.66 103.95 52833.11 88888.00 2006-09-26 11:24:14.405 269 18212.49 103.96 52832.99 88888.00 2006-09-26 11:24:14.905 269 18212.50 104.02 52833.04 88888.00 2006-09-26 11:24:15.405 269 18212.44 103.99 52833.06 88888.00 2006-09-26 11:24:15.905 269 18212.23 103.97 52833.17 88888.00 2006-09-26 11:24:16.405 269 18212.11 104.07 52833.17 88888.00 2006-09-26 11:24:16.905 269 18212.05 104.04 52833.20 88888.00 2006-09-26 11:24:17.405 269 18212.04 103.97 52833.20 88888.00 2006-09-26 11:24:17.905 269 18212.17 103.96 52833.03 88888.00 2006-09-26 11:24:18.405 269 18212.19 104.02 52832.92 88888.00 2006-09-26 11:24:18.905 269 18212.27 104.02 52832.89 88888.00 2006-09-26 11:24:19.405 269 18212.36 104.17 52833.03 88888.00 2006-09-26 11:24:19.905 269 18212.24 104.22 52833.12 88888.00 2006-09-26 11:24:20.405 269 18212.12 103.95 52833.02 88888.00 2006-09-26 11:24:20.905 269 18212.14 103.85 52833.02 88888.00 2006-09-26 11:24:21.405 269 18212.12 103.85 52833.13 88888.00 2006-09-26 11:24:21.905 269 18212.16 103.84 52833.20 88888.00 2006-09-26 11:24:22.405 269 18212.15 103.85 52833.20 88888.00 2006-09-26 11:24:22.905 269 18212.13 103.84 52833.25 88888.00 2006-09-26 11:24:23.405 269 18212.02 104.01 52833.30 88888.00 2006-09-26 11:24:23.905 269 18212.19 104.00 52833.23 88888.00 2006-09-26 11:24:24.405 269 18212.23 104.09 52833.14 88888.00 2006-09-26 11:24:24.905 269 18212.12 103.96 52833.25 88888.00 2006-09-26 11:24:25.405 269 18212.08 103.88 52833.23 88888.00 2006-09-26 11:24:25.905 269 18212.22 103.84 52833.24 88888.00 2006-09-26 11:24:26.405 269 18212.12 103.78 52833.39 88888.00 2006-09-26 11:24:26.905 269 18212.01 103.85 52833.35 88888.00 2006-09-26 11:24:27.405 269 18212.03 103.77 52833.27 88888.00 2006-09-26 11:24:27.905 269 18212.06 103.77 52833.21 88888.00 2006-09-26 11:24:28.405 269 18212.08 103.80 52833.13 88888.00 2006-09-26 11:24:28.905 269 18212.14 103.78 52833.11 88888.00 2006-09-26 11:24:29.405 269 18212.17 103.73 52833.09 88888.00 2006-09-26 11:24:29.905 269 18212.14 103.69 52833.10 88888.00 2006-09-26 11:24:30.405 269 18212.04 103.70 52833.15 88888.00 2006-09-26 11:24:30.905 269 18212.04 103.74 52833.23 88888.00 2006-09-26 11:24:31.405 269 18212.03 103.73 52833.06 88888.00 2006-09-26 11:24:31.905 269 18212.03 103.73 52833.10 88888.00 2006-09-26 11:24:32.405 269 18212.05 103.71 52833.03 88888.00 2006-09-26 11:24:32.905 269 18212.06 103.76 52833.05 88888.00 2006-09-26 11:24:33.405 269 18212.14 104.00 52833.15 88888.00 2006-09-26 11:24:33.905 269 18212.12 103.77 52833.16 88888.00 2006-09-26 11:24:34.405 269 18212.04 103.65 52833.12 88888.00 2006-09-26 11:24:34.905 269 18211.94 103.65 52833.06 88888.00 2006-09-26 11:24:35.405 269 18211.95 103.59 52833.06 88888.00 2006-09-26 11:24:35.905 269 18211.91 103.67 52833.09 88888.00 2006-09-26 11:24:36.405 269 18212.02 103.78 52833.23 88888.00 2006-09-26 11:24:36.905 269 18211.96 103.79 52833.28 88888.00 2006-09-26 11:24:37.405 269 18211.97 103.70 52833.21 88888.00 2006-09-26 11:24:37.905 269 18212.03 103.65 52833.30 88888.00 2006-09-26 11:24:38.405 269 18211.97 103.64 52833.26 88888.00 2006-09-26 11:24:38.905 269 18211.93 103.59 52833.32 88888.00 2006-09-26 11:24:39.405 269 18212.01 103.68 52833.35 88888.00 2006-09-26 11:24:39.905 269 18211.99 103.96 52833.50 88888.00 2006-09-26 11:24:40.405 269 18212.04 104.09 52833.45 88888.00 2006-09-26 11:24:40.905 269 18212.05 103.90 52833.22 88888.00 2006-09-26 11:24:41.405 269 18212.05 103.80 52833.24 88888.00 2006-09-26 11:24:41.905 269 18211.99 103.73 52833.34 88888.00 2006-09-26 11:24:42.405 269 18212.01 103.70 52833.32 88888.00 2006-09-26 11:24:42.905 269 18212.02 103.76 52833.28 88888.00 2006-09-26 11:24:43.405 269 18212.03 103.70 52833.30 88888.00 2006-09-26 11:24:43.905 269 18212.04 103.67 52833.32 88888.00 2006-09-26 11:24:44.405 269 18212.15 103.70 52833.13 88888.00 2006-09-26 11:24:44.905 269 18212.22 103.62 52833.10 88888.00 2006-09-26 11:24:45.405 269 18212.28 103.64 52833.17 88888.00 2006-09-26 11:24:45.905 269 18212.27 103.69 52833.18 88888.00 2006-09-26 11:24:46.405 269 18212.32 103.76 52833.23 88888.00 2006-09-26 11:24:46.905 269 18212.37 103.89 52833.24 88888.00 2006-09-26 11:24:47.405 269 18212.29 103.74 52833.28 88888.00 2006-09-26 11:24:47.905 269 18212.17 103.74 52833.17 88888.00 2006-09-26 11:24:48.405 269 18212.05 103.72 52833.14 88888.00 2006-09-26 11:24:48.905 269 18212.04 103.76 52833.07 88888.00 2006-09-26 11:24:49.405 269 18212.02 103.73 52833.07 88888.00 2006-09-26 11:24:49.905 269 18212.06 103.70 52833.16 88888.00 2006-09-26 11:24:50.405 269 18212.04 103.68 52833.12 88888.00 2006-09-26 11:24:50.905 269 18212.04 103.65 52833.07 88888.00 2006-09-26 11:24:51.405 269 18212.08 103.68 52833.06 88888.00 2006-09-26 11:24:51.905 269 18212.15 103.72 52833.12 88888.00 2006-09-26 11:24:52.405 269 18212.18 103.66 52833.15 88888.00 2006-09-26 11:24:52.905 269 18212.19 103.71 52833.10 88888.00 2006-09-26 11:24:53.405 269 18212.22 103.54 52833.14 88888.00 2006-09-26 11:24:53.905 269 18212.12 103.53 52833.16 88888.00 2006-09-26 11:24:54.405 269 18212.23 103.57 52833.14 88888.00 2006-09-26 11:24:54.905 269 18212.15 103.49 52833.06 88888.00 2006-09-26 11:24:55.405 269 18212.06 103.45 52833.00 88888.00 2006-09-26 11:24:55.905 269 18212.11 103.50 52833.12 88888.00 2006-09-26 11:24:56.405 269 18212.12 103.45 52833.17 88888.00 2006-09-26 11:24:56.905 269 18212.14 103.44 52833.10 88888.00 2006-09-26 11:24:57.405 269 18212.22 103.43 52833.02 88888.00 2006-09-26 11:24:57.905 269 18212.12 103.44 52833.04 88888.00 2006-09-26 11:24:58.405 269 18212.07 103.61 52833.04 88888.00 2006-09-26 11:24:58.905 269 18212.11 103.69 52833.04 88888.00 2006-09-26 11:24:59.405 269 18212.11 103.50 52833.16 88888.00 2006-09-26 11:24:59.905 269 18212.03 103.49 52833.16 88888.00 2006-09-26 11:25:00.405 269 18212.10 103.49 52833.11 88888.00 2006-09-26 11:25:00.905 269 18212.14 103.47 52833.05 88888.00 2006-09-26 11:25:01.405 269 18212.12 103.44 52833.05 88888.00 2006-09-26 11:25:01.905 269 18212.07 103.40 52833.10 88888.00 2006-09-26 11:25:02.405 269 18212.10 103.44 52833.12 88888.00 2006-09-26 11:25:02.905 269 18212.16 103.40 52833.22 88888.00 2006-09-26 11:25:03.405 269 18212.25 103.44 52833.20 88888.00 2006-09-26 11:25:03.905 269 18212.51 103.51 52833.33 88888.00 2006-09-26 11:25:04.405 269 18212.50 103.50 52833.39 88888.00 2006-09-26 11:25:04.905 269 18212.48 103.52 52833.41 88888.00 2006-09-26 11:25:05.405 269 18212.55 103.52 52833.34 88888.00 2006-09-26 11:25:05.905 269 18212.46 103.52 52833.14 88888.00 2006-09-26 11:25:06.405 269 18212.36 103.54 52833.05 88888.00 2006-09-26 11:25:06.905 269 18212.38 103.53 52833.03 88888.00 2006-09-26 11:25:07.405 269 18212.35 103.50 52833.03 88888.00 2006-09-26 11:25:07.905 269 18212.37 103.52 52833.11 88888.00 2006-09-26 11:25:08.405 269 18212.49 103.47 52833.20 88888.00 2006-09-26 11:25:08.905 269 18212.59 103.61 52833.29 88888.00 2006-09-26 11:25:09.405 269 18212.48 103.63 52833.28 88888.00 2006-09-26 11:25:09.905 269 18212.40 103.63 52833.23 88888.00 2006-09-26 11:25:10.405 269 18212.32 103.82 52833.17 88888.00 2006-09-26 11:25:10.905 269 18212.26 103.67 52833.14 88888.00 2006-09-26 11:25:11.405 269 18212.25 103.54 52833.16 88888.00 2006-09-26 11:25:11.905 269 18212.25 103.53 52833.16 88888.00 2006-09-26 11:25:12.405 269 18212.36 103.57 52833.27 88888.00 2006-09-26 11:25:12.905 269 18212.41 103.67 52833.23 88888.00 2006-09-26 11:25:13.405 269 18212.29 103.71 52833.17 88888.00 2006-09-26 11:25:13.905 269 18212.30 103.78 52833.12 88888.00 2006-09-26 11:25:14.405 269 18212.19 103.78 52833.07 88888.00 2006-09-26 11:25:14.905 269 18212.23 103.79 52833.09 88888.00 2006-09-26 11:25:15.405 269 18212.35 103.81 52833.18 88888.00 2006-09-26 11:25:15.905 269 18212.49 103.81 52833.36 88888.00 2006-09-26 11:25:16.405 269 18212.39 103.89 52833.34 88888.00 2006-09-26 11:25:16.905 269 18212.35 103.85 52833.51 88888.00 2006-09-26 11:25:17.405 269 18212.44 103.82 52833.47 88888.00 2006-09-26 11:25:17.905 269 18212.46 103.75 52833.36 88888.00 2006-09-26 11:25:18.405 269 18212.38 103.73 52833.28 88888.00 2006-09-26 11:25:18.905 269 18212.34 103.77 52833.24 88888.00 2006-09-26 11:25:19.405 269 18212.26 103.80 52833.21 88888.00 2006-09-26 11:25:19.905 269 18212.25 103.79 52833.28 88888.00 2006-09-26 11:25:20.405 269 18212.19 103.74 52833.38 88888.00 2006-09-26 11:25:20.905 269 18212.14 103.79 52833.28 88888.00 2006-09-26 11:25:21.402 269 18212.17 104.05 52833.33 88888.00 2006-09-26 11:25:21.902 269 18212.19 103.85 52833.63 88888.00 2006-09-26 11:25:22.402 269 18212.28 103.76 52833.63 88888.00 2006-09-26 11:25:22.902 269 18212.27 103.77 52833.61 88888.00 2006-09-26 11:25:23.402 269 18212.19 103.86 52833.45 88888.00 2006-09-26 11:25:23.902 269 18212.21 103.90 52833.47 88888.00 2006-09-26 11:25:24.402 269 18212.22 103.94 52833.41 88888.00 2006-09-26 11:25:24.902 269 18212.14 103.88 52833.45 88888.00 2006-09-26 11:25:25.402 269 18212.29 103.87 52833.36 88888.00 2006-09-26 11:25:25.902 269 18212.33 103.91 52833.30 88888.00 2006-09-26 11:25:26.402 269 18212.29 104.15 52833.30 88888.00 2006-09-26 11:25:26.902 269 18212.24 103.95 52833.37 88888.00 2006-09-26 11:25:27.402 269 18212.17 104.01 52833.39 88888.00 2006-09-26 11:25:27.902 269 18212.14 103.97 52833.42 88888.00 2006-09-26 11:25:28.402 269 18212.17 103.95 52833.38 88888.00 2006-09-26 11:25:28.902 269 18212.24 104.05 52833.35 88888.00 2006-09-26 11:25:29.402 269 18212.30 104.01 52833.37 88888.00 2006-09-26 11:25:29.902 269 18212.27 104.00 52833.34 88888.00 2006-09-26 11:25:30.402 269 18212.24 103.97 52833.25 88888.00 2006-09-26 11:25:30.902 269 18212.10 103.92 52833.15 88888.00 2006-09-26 11:25:31.402 269 18212.03 103.85 52833.21 88888.00 2006-09-26 11:25:31.902 269 18212.19 103.86 52833.34 88888.00 2006-09-26 11:25:32.402 269 18212.24 104.04 52833.36 88888.00 2006-09-26 11:25:32.902 269 18212.40 104.22 52833.45 88888.00 2006-09-26 11:25:33.402 269 18212.39 104.01 52833.46 88888.00 2006-09-26 11:25:33.902 269 18212.26 103.92 52833.22 88888.00 2006-09-26 11:25:34.402 269 18212.12 103.89 52833.15 88888.00 2006-09-26 11:25:34.902 269 18212.14 103.92 52833.29 88888.00 2006-09-26 11:25:35.402 269 18212.15 103.95 52833.30 88888.00 2006-09-26 11:25:35.902 269 18212.22 104.08 52833.37 88888.00 2006-09-26 11:25:36.402 269 18212.14 103.98 52833.49 88888.00 2006-09-26 11:25:36.902 269 18212.12 103.86 52833.45 88888.00 2006-09-26 11:25:37.402 269 18212.23 103.85 52833.38 88888.00 2006-09-26 11:25:37.902 269 18212.28 103.83 52833.25 88888.00 2006-09-26 11:25:38.402 269 18212.26 103.88 52833.27 88888.00 2006-09-26 11:25:38.902 269 18212.21 104.03 52833.41 88888.00 2006-09-26 11:25:39.402 269 18212.18 103.95 52833.47 88888.00 2006-09-26 11:25:39.902 269 18212.15 103.83 52833.40 88888.00 2006-09-26 11:25:40.402 269 18212.22 103.89 52833.37 88888.00 2006-09-26 11:25:40.902 269 18212.26 103.89 52833.48 88888.00 2006-09-26 11:25:41.402 269 18212.15 103.82 52833.56 88888.00 2006-09-26 11:25:41.902 269 18212.07 103.84 52833.49 88888.00 2006-09-26 11:25:42.402 269 18212.15 103.92 52833.36 88888.00 2006-09-26 11:25:42.902 269 18212.24 104.10 52833.30 88888.00 2006-09-26 11:25:43.402 269 18212.13 104.17 52833.36 88888.00 2006-09-26 11:25:43.902 269 18212.10 104.14 52833.45 88888.00 2006-09-26 11:25:44.402 269 18212.14 104.12 52833.51 88888.00 2006-09-26 11:25:44.902 269 18212.12 104.09 52833.49 88888.00 2006-09-26 11:25:45.402 269 18212.21 104.17 52833.49 88888.00 2006-09-26 11:25:45.902 269 18212.27 104.32 52833.41 88888.00 2006-09-26 11:25:46.402 269 18212.26 104.15 52833.25 88888.00 2006-09-26 11:25:46.902 269 18212.30 104.10 52833.23 88888.00 2006-09-26 11:25:47.402 269 18212.25 104.08 52833.35 88888.00 2006-09-26 11:25:47.902 269 18212.29 104.10 52833.42 88888.00 2006-09-26 11:25:48.402 269 18212.35 104.07 52833.50 88888.00 2006-09-26 11:25:48.902 269 18212.32 104.09 52833.47 88888.00 2006-09-26 11:25:49.402 269 18212.35 104.18 52833.29 88888.00 2006-09-26 11:25:49.902 269 18212.43 104.40 52833.20 88888.00 2006-09-26 11:25:50.402 269 18212.37 104.21 52833.29 88888.00 2006-09-26 11:25:50.902 269 18212.38 104.25 52833.33 88888.00 2006-09-26 11:25:51.402 269 18212.30 104.32 52833.33 88888.00 2006-09-26 11:25:51.902 269 18212.27 104.24 52833.35 88888.00 2006-09-26 11:25:52.402 269 18212.28 103.99 52833.36 88888.00 2006-09-26 11:25:52.902 269 18212.32 103.87 52833.40 88888.00 2006-09-26 11:25:53.402 269 18212.22 103.77 52833.37 88888.00 2006-09-26 11:25:53.902 269 18212.30 103.77 52833.29 88888.00 2006-09-26 11:25:54.402 269 18212.34 103.82 52833.30 88888.00 2006-09-26 11:25:54.902 269 18212.29 103.91 52833.34 88888.00 2006-09-26 11:25:55.402 269 18212.40 103.77 52833.32 88888.00 2006-09-26 11:25:55.902 269 18212.47 103.73 52833.33 88888.00 2006-09-26 11:25:56.402 269 18212.50 103.70 52833.41 88888.00 2006-09-26 11:25:56.902 269 18212.48 103.75 52833.35 88888.00 2006-09-26 11:25:57.402 269 18212.46 103.79 52833.33 88888.00 2006-09-26 11:25:57.902 269 18212.36 103.79 52833.28 88888.00 2006-09-26 11:25:58.402 269 18212.32 103.80 52833.35 88888.00 2006-09-26 11:25:58.902 269 18212.43 103.77 52833.18 88888.00 2006-09-26 11:25:59.402 269 18212.43 103.76 52833.14 88888.00 2006-09-26 11:25:59.902 269 18212.37 103.76 52833.14 88888.00 2006-09-26 11:26:00.402 269 18212.37 103.83 52833.11 88888.00 2006-09-26 11:26:00.902 269 18212.41 103.66 52833.18 88888.00 2006-09-26 11:26:01.402 269 18212.38 103.65 52833.22 88888.00 2006-09-26 11:26:01.902 269 18212.29 103.75 52833.16 88888.00 2006-09-26 11:26:02.402 269 18212.21 103.74 52833.13 88888.00 2006-09-26 11:26:02.902 269 18212.16 103.73 52833.16 88888.00 2006-09-26 11:26:03.402 269 18212.28 103.78 52833.15 88888.00 2006-09-26 11:26:03.902 269 18212.27 103.80 52833.13 88888.00 2006-09-26 11:26:04.402 269 18212.35 103.78 52833.12 88888.00 2006-09-26 11:26:04.902 269 18212.38 103.72 52833.18 88888.00 2006-09-26 11:26:05.402 269 18212.34 103.69 52833.11 88888.00 2006-09-26 11:26:05.902 269 18212.36 103.71 52833.18 88888.00 2006-09-26 11:26:06.402 269 18212.36 103.72 52833.30 88888.00 2006-09-26 11:26:06.902 269 18212.33 103.77 52833.12 88888.00 2006-09-26 11:26:07.402 269 18212.19 103.87 52832.99 88888.00 2006-09-26 11:26:07.902 269 18212.15 103.82 52833.07 88888.00 2006-09-26 11:26:08.402 269 18212.12 103.72 52833.00 88888.00 2006-09-26 11:26:08.902 269 18212.25 103.70 52833.09 88888.00 2006-09-26 11:26:09.402 269 18212.32 103.73 52833.05 88888.00 2006-09-26 11:26:09.902 269 18212.33 103.75 52832.98 88888.00 2006-09-26 11:26:10.402 269 18212.38 103.70 52833.02 88888.00 2006-09-26 11:26:10.902 269 18212.29 103.75 52833.05 88888.00 2006-09-26 11:26:11.402 269 18212.35 103.73 52833.10 88888.00 2006-09-26 11:26:11.902 269 18212.38 103.73 52833.09 88888.00 2006-09-26 11:26:12.402 269 18212.37 103.68 52833.24 88888.00 2006-09-26 11:26:12.902 269 18212.36 103.59 52833.24 88888.00 2006-09-26 11:26:13.402 269 18212.26 103.69 52833.17 88888.00 2006-09-26 11:26:13.902 269 18212.26 103.70 52833.23 88888.00 2006-09-26 11:26:14.402 269 18212.22 103.58 52833.35 88888.00 2006-09-26 11:26:14.902 269 18212.25 103.63 52833.36 88888.00 2006-09-26 11:26:15.402 269 18212.32 103.75 52833.36 88888.00 2006-09-26 11:26:15.902 269 18212.39 103.71 52833.32 88888.00 2006-09-26 11:26:16.402 269 18212.38 103.68 52833.34 88888.00 2006-09-26 11:26:16.902 269 18212.37 103.70 52833.27 88888.00 2006-09-26 11:26:17.402 269 18212.27 103.70 52833.18 88888.00 2006-09-26 11:26:17.902 269 18212.22 103.48 52833.15 88888.00 2006-09-26 11:26:18.402 269 18212.26 103.50 52833.27 88888.00 2006-09-26 11:26:18.902 269 18212.23 103.58 52833.34 88888.00 2006-09-26 11:26:19.402 269 18212.21 103.47 52833.15 88888.00 2006-09-26 11:26:19.902 269 18212.36 103.44 52833.11 88888.00 2006-09-26 11:26:20.402 269 18212.34 103.48 52833.25 88888.00 2006-09-26 11:26:20.902 269 18212.39 103.35 52833.37 88888.00 2006-09-26 11:26:21.402 269 18212.24 103.33 52833.40 88888.00 2006-09-26 11:26:21.902 269 18212.22 103.32 52833.32 88888.00 2006-09-26 11:26:22.402 269 18212.18 103.37 52833.22 88888.00 2006-09-26 11:26:22.902 269 18212.29 103.36 52833.17 88888.00 2006-09-26 11:26:23.402 269 18212.35 103.35 52833.25 88888.00 2006-09-26 11:26:23.902 269 18212.28 103.25 52833.23 88888.00 2006-09-26 11:26:24.402 269 18212.28 103.30 52833.28 88888.00 2006-09-26 11:26:24.902 269 18212.36 103.22 52833.40 88888.00 2006-09-26 11:26:25.402 269 18212.37 103.18 52833.32 88888.00 2006-09-26 11:26:25.902 269 18212.29 103.17 52833.16 88888.00 2006-09-26 11:26:26.402 269 18212.30 103.13 52833.22 88888.00 2006-09-26 11:26:26.902 269 18212.38 103.30 52833.15 88888.00 2006-09-26 11:26:27.402 269 18212.35 103.28 52833.12 88888.00 2006-09-26 11:26:27.902 269 18212.41 103.28 52833.14 88888.00 2006-09-26 11:26:28.402 269 18212.39 103.26 52833.03 88888.00 2006-09-26 11:26:28.902 269 18212.26 103.46 52832.95 88888.00 2006-09-26 11:26:29.402 269 18212.32 103.25 52832.94 88888.00 2006-09-26 11:26:29.902 269 18212.34 103.17 52832.95 88888.00 2006-09-26 11:26:30.402 269 18212.34 103.25 52833.04 88888.00 2006-09-26 11:26:30.902 269 18212.50 103.16 52832.97 88888.00 2006-09-26 11:26:31.402 269 18212.63 103.20 52833.04 88888.00 2006-09-26 11:26:31.902 269 18212.60 103.15 52833.16 88888.00 2006-09-26 11:26:32.402 269 18212.54 103.16 52833.21 88888.00 2006-09-26 11:26:32.902 269 18212.51 103.18 52833.20 88888.00 2006-09-26 11:26:33.402 269 18212.34 103.18 52833.14 88888.00 2006-09-26 11:26:33.902 269 18212.44 103.26 52833.18 88888.00 2006-09-26 11:26:34.402 269 18212.50 103.23 52833.22 88888.00 2006-09-26 11:26:34.902 269 18212.43 103.18 52833.26 88888.00 2006-09-26 11:26:35.402 269 18212.51 103.17 52833.35 88888.00 2006-09-26 11:26:35.902 269 18212.47 103.16 52833.28 88888.00 2006-09-26 11:26:36.402 269 18212.55 103.08 52833.22 88888.00 2006-09-26 11:26:36.902 269 18212.48 103.03 52833.16 88888.00 2006-09-26 11:26:37.402 269 18212.47 103.00 52833.12 88888.00 2006-09-26 11:26:37.902 269 18212.52 103.05 52833.12 88888.00 2006-09-26 11:26:38.402 269 18212.65 102.97 52833.06 88888.00 2006-09-26 11:26:38.902 269 18212.61 102.97 52833.14 88888.00 2006-09-26 11:26:39.402 269 18212.55 102.97 52833.05 88888.00 2006-09-26 11:26:39.902 269 18212.55 102.92 52833.07 88888.00 2006-09-26 11:26:40.402 269 18212.56 103.03 52833.09 88888.00 2006-09-26 11:26:40.902 269 18212.44 102.99 52833.15 88888.00 2006-09-26 11:26:41.402 269 18212.40 102.91 52833.24 88888.00 2006-09-26 11:26:41.902 269 18212.36 102.85 52833.21 88888.00 2006-09-26 11:26:42.402 269 18212.25 102.90 52833.20 88888.00 2006-09-26 11:26:42.902 269 18212.22 102.89 52833.23 88888.00 2006-09-26 11:26:43.402 269 18212.30 102.85 52833.22 88888.00 2006-09-26 11:26:43.902 269 18212.33 102.81 52833.16 88888.00 2006-09-26 11:26:44.402 269 18212.30 102.86 52833.16 88888.00 2006-09-26 11:26:44.902 269 18212.37 102.87 52833.13 88888.00 2006-09-26 11:26:45.402 269 18212.36 102.88 52833.14 88888.00 2006-09-26 11:26:45.902 269 18212.32 103.03 52833.06 88888.00 2006-09-26 11:26:46.402 269 18212.33 102.97 52833.09 88888.00 2006-09-26 11:26:46.902 269 18212.36 102.92 52833.23 88888.00 2006-09-26 11:26:47.402 269 18212.35 102.88 52833.17 88888.00 2006-09-26 11:26:47.902 269 18212.43 102.99 52833.04 88888.00 2006-09-26 11:26:48.402 269 18212.44 103.00 52833.10 88888.00 2006-09-26 11:26:48.902 269 18212.34 102.96 52833.24 88888.00 2006-09-26 11:26:49.402 269 18212.30 102.99 52833.20 88888.00 2006-09-26 11:26:49.902 269 18212.38 103.01 52833.20 88888.00 2006-09-26 11:26:50.402 269 18212.47 102.99 52833.18 88888.00 2006-09-26 11:26:50.902 269 18212.39 103.04 52833.17 88888.00 2006-09-26 11:26:51.402 269 18212.29 103.06 52833.23 88888.00 2006-09-26 11:26:51.902 269 18212.27 103.18 52833.36 88888.00 2006-09-26 11:26:52.402 269 18212.34 103.21 52833.36 88888.00 2006-09-26 11:26:52.902 269 18212.24 103.04 52833.26 88888.00 2006-09-26 11:26:53.402 269 18212.33 102.99 52833.29 88888.00 2006-09-26 11:26:53.902 269 18212.32 103.02 52833.23 88888.00 2006-09-26 11:26:54.402 269 18212.03 102.92 52833.14 88888.00 2006-09-26 11:26:54.902 269 18211.99 102.91 52833.24 88888.00 2006-09-26 11:26:55.402 269 18211.94 103.02 52833.23 88888.00 2006-09-26 11:26:55.902 269 18211.90 103.07 52833.34 88888.00 2006-09-26 11:26:56.402 269 18211.86 103.03 52833.32 88888.00 2006-09-26 11:26:56.902 269 18211.93 103.03 52833.27 88888.00 2006-09-26 11:26:57.402 269 18211.85 103.11 52833.26 88888.00 2006-09-26 11:26:57.902 269 18211.81 103.13 52833.27 88888.00 2006-09-26 11:26:58.402 269 18211.78 103.08 52833.26 88888.00 2006-09-26 11:26:58.902 269 18211.78 103.09 52833.17 88888.00 2006-09-26 11:26:59.402 269 18211.86 103.07 52833.23 88888.00 2006-09-26 11:26:59.902 269 18211.87 103.02 52833.25 88888.00 2006-09-26 11:27:00.402 269 18211.81 103.06 52833.29 88888.00 2006-09-26 11:27:00.902 269 18211.72 103.15 52833.35 88888.00 2006-09-26 11:27:01.402 269 18211.76 103.12 52833.39 88888.00 2006-09-26 11:27:01.902 269 18211.80 103.15 52833.34 88888.00 2006-09-26 11:27:02.402 269 18211.63 103.19 52833.29 88888.00 2006-09-26 11:27:02.902 269 18211.72 103.19 52833.25 88888.00 2006-09-26 11:27:03.402 269 18211.67 103.18 52833.26 88888.00 2006-09-26 11:27:03.902 269 18211.73 103.19 52833.30 88888.00 2006-09-26 11:27:04.402 269 18211.68 103.11 52833.29 88888.00 2006-09-26 11:27:04.902 269 18211.80 103.04 52833.26 88888.00 2006-09-26 11:27:05.402 269 18211.85 103.15 52833.20 88888.00 2006-09-26 11:27:05.902 269 18211.89 103.22 52833.09 88888.00 2006-09-26 11:27:06.402 269 18211.76 103.28 52832.98 88888.00 2006-09-26 11:27:06.902 269 18211.76 103.09 52832.92 88888.00 2006-09-26 11:27:07.402 269 18211.92 103.19 52832.91 88888.00 2006-09-26 11:27:07.902 269 18211.87 103.25 52832.97 88888.00 2006-09-26 11:27:08.402 269 18211.94 103.35 52832.97 88888.00 2006-09-26 11:27:08.902 269 18212.04 103.47 52832.94 88888.00 2006-09-26 11:27:09.402 269 18212.04 103.45 52832.88 88888.00 2006-09-26 11:27:09.902 269 18212.02 103.28 52832.98 88888.00 2006-09-26 11:27:10.402 269 18212.04 103.34 52833.06 88888.00 2006-09-26 11:27:10.902 269 18212.06 103.37 52833.13 88888.00 2006-09-26 11:27:11.402 269 18212.03 103.40 52833.15 88888.00 2006-09-26 11:27:11.902 269 18212.06 103.40 52833.11 88888.00 2006-09-26 11:27:12.402 269 18212.08 103.43 52833.06 88888.00 2006-09-26 11:27:12.902 269 18212.15 103.41 52833.06 88888.00 2006-09-26 11:27:13.402 269 18212.23 103.37 52833.07 88888.00 2006-09-26 11:27:13.902 269 18212.17 103.32 52833.09 88888.00 2006-09-26 11:27:14.402 269 18212.10 103.29 52833.18 88888.00 2006-09-26 11:27:14.902 269 18212.13 103.26 52833.37 88888.00 2006-09-26 11:27:15.402 269 18212.15 103.19 52833.40 88888.00 2006-09-26 11:27:15.902 269 18212.15 103.17 52833.36 88888.00 2006-09-26 11:27:16.402 269 18212.18 103.20 52833.37 88888.00 2006-09-26 11:27:16.902 269 18212.32 103.18 52833.32 88888.00 2006-09-26 11:27:17.402 269 18212.39 103.12 52833.21 88888.00 2006-09-26 11:27:17.902 269 18212.16 103.13 52833.25 88888.00 2006-09-26 11:27:18.402 269 18212.13 103.16 52833.22 88888.00 2006-09-26 11:27:18.902 269 18212.16 103.17 52833.10 88888.00 2006-09-26 11:27:19.402 269 18212.25 103.31 52833.02 88888.00 2006-09-26 11:27:19.902 269 18212.39 103.16 52833.07 88888.00 2006-09-26 11:27:20.402 269 18212.43 103.10 52833.18 88888.00 2006-09-26 11:27:20.902 269 18212.27 103.12 52833.13 88888.00 2006-09-26 11:27:21.402 269 18212.27 103.12 52833.20 88888.00 2006-09-26 11:27:21.902 269 18212.25 103.16 52833.26 88888.00 2006-09-26 11:27:22.402 269 18212.36 103.26 52833.21 88888.00 2006-09-26 11:27:22.902 269 18212.38 103.37 52833.11 88888.00 2006-09-26 11:27:23.402 269 18212.34 103.19 52833.16 88888.00 2006-09-26 11:27:23.902 269 18212.40 103.18 52833.18 88888.00 2006-09-26 11:27:24.402 269 18212.36 103.14 52833.11 88888.00 2006-09-26 11:27:24.902 269 18212.30 103.09 52833.06 88888.00 2006-09-26 11:27:25.402 269 18212.47 103.07 52833.03 88888.00 2006-09-26 11:27:25.902 269 18212.41 103.13 52833.01 88888.00 2006-09-26 11:27:26.402 269 18212.39 103.23 52832.98 88888.00 2006-09-26 11:27:26.902 269 18212.37 103.05 52832.98 88888.00 2006-09-26 11:27:27.402 269 18212.36 103.11 52833.05 88888.00 2006-09-26 11:27:27.902 269 18212.45 103.18 52833.06 88888.00 2006-09-26 11:27:28.402 269 18212.46 103.21 52833.23 88888.00 2006-09-26 11:27:28.902 269 18212.45 102.99 52833.30 88888.00 2006-09-26 11:27:29.402 269 18212.37 102.97 52833.12 88888.00 2006-09-26 11:27:29.902 269 18212.40 102.94 52832.95 88888.00 2006-09-26 11:27:30.402 269 18212.46 103.02 52832.99 88888.00 2006-09-26 11:27:30.902 269 18212.35 103.11 52833.10 88888.00 2006-09-26 11:27:31.402 269 18212.24 103.05 52833.24 88888.00 2006-09-26 11:27:31.902 269 18212.38 103.04 52833.26 88888.00 2006-09-26 11:27:32.402 269 18212.48 102.90 52833.10 88888.00 2006-09-26 11:27:32.902 269 18212.47 103.02 52832.98 88888.00 2006-09-26 11:27:33.402 269 18212.41 103.06 52832.99 88888.00 2006-09-26 11:27:33.902 269 18212.38 103.06 52832.99 88888.00 2006-09-26 11:27:34.402 269 18212.34 102.98 52832.84 88888.00 2006-09-26 11:27:34.902 269 18212.38 102.97 52832.75 88888.00 2006-09-26 11:27:35.402 269 18212.40 102.87 52832.87 88888.00 2006-09-26 11:27:35.902 269 18212.60 102.97 52832.99 88888.00 2006-09-26 11:27:36.402 269 18212.58 102.96 52832.91 88888.00 2006-09-26 11:27:36.902 269 18212.46 102.90 52832.87 88888.00 2006-09-26 11:27:37.402 269 18212.43 102.98 52832.83 88888.00 2006-09-26 11:27:37.902 269 18212.40 102.92 52832.75 88888.00 2006-09-26 11:27:38.402 269 18212.49 102.75 52832.65 88888.00 2006-09-26 11:27:38.902 269 18212.49 102.81 52832.69 88888.00 2006-09-26 11:27:39.402 269 18212.34 102.94 52832.83 88888.00 2006-09-26 11:27:39.902 269 18212.18 102.81 52832.95 88888.00 2006-09-26 11:27:40.402 269 18212.17 102.81 52833.05 88888.00 2006-09-26 11:27:40.902 269 18212.22 102.81 52833.10 88888.00 2006-09-26 11:27:41.402 269 18212.28 102.84 52833.00 88888.00 2006-09-26 11:27:41.902 269 18212.28 102.86 52832.90 88888.00 2006-09-26 11:27:42.402 269 18212.28 102.87 52832.99 88888.00 2006-09-26 11:27:42.902 269 18212.17 102.87 52832.99 88888.00 2006-09-26 11:27:43.402 269 18212.16 103.00 52833.05 88888.00 2006-09-26 11:27:43.902 269 18212.13 102.92 52833.15 88888.00 2006-09-26 11:27:44.402 269 18212.11 102.87 52833.21 88888.00 2006-09-26 11:27:44.902 269 18212.15 102.91 52833.14 88888.00 2006-09-26 11:27:45.402 269 18212.12 102.92 52833.00 88888.00 2006-09-26 11:27:45.902 269 18212.21 102.88 52833.14 88888.00 2006-09-26 11:27:46.402 269 18212.14 102.83 52833.09 88888.00 2006-09-26 11:27:46.902 269 18212.10 102.85 52833.09 88888.00 2006-09-26 11:27:47.402 269 18212.05 102.86 52833.12 88888.00 2006-09-26 11:27:47.902 269 18212.06 102.87 52833.06 88888.00 2006-09-26 11:27:48.402 269 18212.15 102.94 52833.15 88888.00 2006-09-26 11:27:48.902 269 18212.19 102.87 52833.18 88888.00 2006-09-26 11:27:49.402 269 18212.11 102.89 52833.12 88888.00 2006-09-26 11:27:49.902 269 18212.06 102.94 52833.04 88888.00 2006-09-26 11:27:50.402 269 18212.08 102.82 52833.04 88888.00 2006-09-26 11:27:50.902 269 18211.96 102.76 52833.16 88888.00 2006-09-26 11:27:51.402 269 18211.97 102.71 52833.18 88888.00 2006-09-26 11:27:51.902 269 18212.03 102.63 52833.05 88888.00 2006-09-26 11:27:52.402 269 18211.96 102.61 52833.02 88888.00 2006-09-26 11:27:52.902 269 18211.97 102.65 52832.94 88888.00 2006-09-26 11:27:53.402 269 18211.97 102.69 52833.03 88888.00 2006-09-26 11:27:53.902 269 18211.97 102.67 52833.13 88888.00 2006-09-26 11:27:54.402 269 18211.94 102.69 52833.13 88888.00 2006-09-26 11:27:54.902 269 18211.82 102.70 52833.18 88888.00 2006-09-26 11:27:55.402 269 18211.71 102.66 52833.13 88888.00 2006-09-26 11:27:55.902 269 18211.84 102.86 52833.21 88888.00 2006-09-26 11:27:56.402 269 18211.78 102.67 52833.15 88888.00 2006-09-26 11:27:56.902 269 18211.79 102.68 52833.06 88888.00 2006-09-26 11:27:57.402 269 18211.80 102.76 52833.15 88888.00 2006-09-26 11:27:57.902 269 18211.87 102.81 52833.04 88888.00 2006-09-26 11:27:58.402 269 18212.02 102.86 52833.02 88888.00 2006-09-26 11:27:58.902 269 18211.96 102.70 52833.12 88888.00 2006-09-26 11:27:59.402 269 18211.95 102.64 52833.24 88888.00 2006-09-26 11:27:59.902 269 18211.94 102.59 52833.22 88888.00 2006-09-26 11:28:00.402 269 18212.00 102.64 52833.07 88888.00 2006-09-26 11:28:00.902 269 18212.10 102.65 52833.09 88888.00 2006-09-26 11:28:01.402 269 18211.96 102.64 52833.18 88888.00 2006-09-26 11:28:01.902 269 18212.02 102.68 52833.12 88888.00 2006-09-26 11:28:02.402 269 18212.03 102.75 52833.18 88888.00 2006-09-26 11:28:02.902 269 18212.08 102.73 52833.26 88888.00 2006-09-26 11:28:03.402 269 18212.13 102.69 52833.37 88888.00 2006-09-26 11:28:03.902 269 18212.11 102.66 52833.36 88888.00 2006-09-26 11:28:04.402 269 18212.06 102.70 52833.33 88888.00 2006-09-26 11:28:04.902 269 18212.04 102.77 52833.40 88888.00 2006-09-26 11:28:05.402 269 18212.07 102.69 52833.35 88888.00 2006-09-26 11:28:05.902 269 18212.14 102.65 52833.42 88888.00 2006-09-26 11:28:06.402 269 18212.17 102.62 52833.30 88888.00 2006-09-26 11:28:06.902 269 18212.23 102.63 52833.25 88888.00 2006-09-26 11:28:07.402 269 18212.22 102.66 52833.25 88888.00 2006-09-26 11:28:07.902 269 18212.24 102.73 52833.26 88888.00 2006-09-26 11:28:08.402 269 18212.21 102.78 52833.20 88888.00 2006-09-26 11:28:08.902 269 18212.14 102.75 52833.37 88888.00 2006-09-26 11:28:09.402 269 18212.07 102.73 52833.42 88888.00 2006-09-26 11:28:09.902 269 18212.14 102.69 52833.46 88888.00 2006-09-26 11:28:10.402 269 18212.07 102.65 52833.42 88888.00 2006-09-26 11:28:10.902 269 18212.10 102.61 52833.41 88888.00 2006-09-26 11:28:11.402 269 18212.07 102.62 52833.32 88888.00 2006-09-26 11:28:11.902 269 18212.02 102.61 52833.26 88888.00 2006-09-26 11:28:12.402 269 18212.17 102.61 52833.30 88888.00 2006-09-26 11:28:12.902 269 18212.07 102.74 52833.44 88888.00 2006-09-26 11:28:13.402 269 18211.96 102.71 52833.37 88888.00 2006-09-26 11:28:13.902 269 18211.94 102.65 52833.25 88888.00 2006-09-26 11:28:14.402 269 18211.91 102.70 52833.20 88888.00 2006-09-26 11:28:14.902 269 18211.93 102.69 52833.14 88888.00 2006-09-26 11:28:15.402 269 18211.94 102.68 52833.05 88888.00 2006-09-26 11:28:15.902 269 18211.91 102.57 52833.17 88888.00 2006-09-26 11:28:16.402 269 18212.00 102.67 52833.23 88888.00 2006-09-26 11:28:16.902 269 18211.96 102.70 52833.28 88888.00 2006-09-26 11:28:17.402 269 18211.82 102.59 52833.28 88888.00 2006-09-26 11:28:17.902 269 18211.79 102.61 52833.33 88888.00 2006-09-26 11:28:18.402 269 18211.92 102.65 52833.15 88888.00 2006-09-26 11:28:18.902 269 18212.11 102.64 52833.21 88888.00 2006-09-26 11:28:19.402 269 18212.12 102.64 52833.24 88888.00 2006-09-26 11:28:19.902 269 18212.15 102.67 52833.28 88888.00 2006-09-26 11:28:20.402 269 18212.12 102.59 52833.28 88888.00 2006-09-26 11:28:20.902 269 18211.99 102.54 52833.33 88888.00 2006-09-26 11:28:21.402 269 18211.87 102.47 52833.37 88888.00 2006-09-26 11:28:21.902 269 18211.92 102.48 52833.37 88888.00 2006-09-26 11:28:22.402 269 18211.99 102.56 52833.33 88888.00 2006-09-26 11:28:22.902 269 18211.89 102.68 52833.32 88888.00 2006-09-26 11:28:23.402 269 18211.87 102.75 52833.29 88888.00 2006-09-26 11:28:23.902 269 18211.87 102.75 52833.13 88888.00 2006-09-26 11:28:24.402 269 18211.82 102.74 52833.12 88888.00 2006-09-26 11:28:24.902 269 18211.79 102.78 52833.01 88888.00 2006-09-26 11:28:25.402 269 18211.70 102.71 52833.05 88888.00 2006-09-26 11:28:25.902 269 18211.56 102.68 52833.07 88888.00 2006-09-26 11:28:26.402 269 18211.67 102.63 52833.02 88888.00 2006-09-26 11:28:26.902 269 18211.69 102.58 52833.10 88888.00 2006-09-26 11:28:27.402 269 18211.76 102.68 52833.22 88888.00 2006-09-26 11:28:27.902 269 18211.80 102.69 52833.39 88888.00 2006-09-26 11:28:28.402 269 18211.81 102.64 52833.34 88888.00 2006-09-26 11:28:28.902 269 18211.50 102.67 52833.28 88888.00 2006-09-26 11:28:29.402 269 18211.57 102.61 52833.29 88888.00 2006-09-26 11:28:29.902 269 18211.85 102.59 52833.34 88888.00 2006-09-26 11:28:30.402 269 18211.89 102.63 52833.24 88888.00 2006-09-26 11:28:30.902 269 18211.95 102.70 52833.23 88888.00 2006-09-26 11:28:31.402 269 18211.95 102.82 52833.34 88888.00 2006-09-26 11:28:31.902 269 18211.93 102.88 52833.25 88888.00 2006-09-26 11:28:32.402 269 18211.92 103.09 52833.20 88888.00 2006-09-26 11:28:32.902 269 18211.89 103.09 52833.21 88888.00 2006-09-26 11:28:33.402 269 18211.76 102.84 52833.22 88888.00 2006-09-26 11:28:33.902 269 18211.65 102.77 52833.23 88888.00 2006-09-26 11:28:34.402 269 18211.50 102.73 52833.26 88888.00 2006-09-26 11:28:34.902 269 18211.70 102.92 52833.25 88888.00 2006-09-26 11:28:35.402 269 18211.82 102.96 52833.18 88888.00 2006-09-26 11:28:35.902 269 18211.75 102.81 52833.20 88888.00 2006-09-26 11:28:36.402 269 18211.79 102.71 52833.32 88888.00 2006-09-26 11:28:36.902 269 18211.84 102.65 52833.30 88888.00 2006-09-26 11:28:37.402 269 18211.83 102.67 52833.24 88888.00 2006-09-26 11:28:37.902 269 18211.81 102.73 52833.18 88888.00 2006-09-26 11:28:38.402 269 18211.80 102.91 52833.29 88888.00 2006-09-26 11:28:38.902 269 18211.75 103.10 52833.38 88888.00 2006-09-26 11:28:39.402 269 18211.76 103.32 52833.28 88888.00 2006-09-26 11:28:39.902 269 18211.86 103.36 52833.20 88888.00 2006-09-26 11:28:40.402 269 18211.84 103.08 52833.33 88888.00 2006-09-26 11:28:40.902 269 18211.68 102.94 52833.30 88888.00 2006-09-26 11:28:41.402 269 18211.59 102.98 52833.28 88888.00 2006-09-26 11:28:41.902 269 18211.60 102.89 52833.22 88888.00 2006-09-26 11:28:42.402 269 18211.56 102.78 52833.09 88888.00 2006-09-26 11:28:42.902 269 18211.49 102.80 52833.15 88888.00 2006-09-26 11:28:43.402 269 18211.48 102.84 52833.21 88888.00 2006-09-26 11:28:43.902 269 18211.39 103.04 52833.09 88888.00 2006-09-26 11:28:44.402 269 18211.32 103.04 52833.09 88888.00 2006-09-26 11:28:44.902 269 18211.53 103.07 52833.03 88888.00 2006-09-26 11:28:45.402 269 18211.61 103.10 52832.92 88888.00 2006-09-26 11:28:45.902 269 18211.60 103.02 52832.98 88888.00 2006-09-26 11:28:46.402 269 18211.64 103.03 52832.99 88888.00 2006-09-26 11:28:46.902 269 18211.73 103.06 52833.00 88888.00 2006-09-26 11:28:47.402 269 18211.76 103.06 52833.12 88888.00 2006-09-26 11:28:47.902 269 18211.63 103.25 52833.20 88888.00 2006-09-26 11:28:48.402 269 18211.61 103.28 52833.27 88888.00 2006-09-26 11:28:48.902 269 18211.59 103.20 52833.23 88888.00 2006-09-26 11:28:49.402 269 18211.60 103.10 52833.15 88888.00 2006-09-26 11:28:49.902 269 18211.64 103.04 52833.27 88888.00 2006-09-26 11:28:50.402 269 18211.73 103.09 52833.32 88888.00 2006-09-26 11:28:50.902 269 18211.67 103.41 52833.30 88888.00 2006-09-26 11:28:51.402 269 18211.60 103.36 52833.20 88888.00 2006-09-26 11:28:51.902 269 18211.52 103.09 52833.14 88888.00 2006-09-26 11:28:52.402 269 18211.56 103.02 52833.18 88888.00 2006-09-26 11:28:52.902 269 18211.50 103.25 52833.12 88888.00 2006-09-26 11:28:53.402 269 18211.70 103.16 52833.21 88888.00 2006-09-26 11:28:53.902 269 18211.83 102.98 52833.23 88888.00 2006-09-26 11:28:54.402 269 18211.83 102.95 52833.23 88888.00 2006-09-26 11:28:54.902 269 18211.75 102.95 52833.35 88888.00 2006-09-26 11:28:55.402 269 18211.70 103.13 52833.26 88888.00 2006-09-26 11:28:55.902 269 18211.73 103.19 52833.27 88888.00 2006-09-26 11:28:56.402 269 18211.67 102.96 52833.26 88888.00 2006-09-26 11:28:56.902 269 18211.68 102.99 52833.34 88888.00 2006-09-26 11:28:57.402 269 18211.69 103.03 52833.40 88888.00 2006-09-26 11:28:57.902 269 18211.68 103.03 52833.17 88888.00 2006-09-26 11:28:58.402 269 18211.59 103.00 52833.04 88888.00 2006-09-26 11:28:58.902 269 18211.52 103.04 52833.14 88888.00 2006-09-26 11:28:59.402 269 18211.59 103.10 52833.25 88888.00 2006-09-26 11:28:59.902 269 18211.80 103.04 52833.22 88888.00 2006-09-26 11:29:00.402 269 18211.87 103.05 52833.10 88888.00 2006-09-26 11:29:00.902 269 18211.94 103.09 52833.17 88888.00 2006-09-26 11:29:01.402 269 18211.96 103.19 52833.16 88888.00 2006-09-26 11:29:01.902 269 18211.95 103.07 52833.28 88888.00 2006-09-26 11:29:02.402 269 18211.92 103.11 52833.29 88888.00 2006-09-26 11:29:02.902 269 18211.92 103.42 52833.26 88888.00 2006-09-26 11:29:03.402 269 18211.96 103.45 52833.33 88888.00 2006-09-26 11:29:03.902 269 18211.86 103.23 52833.24 88888.00 2006-09-26 11:29:04.402 269 18211.89 103.15 52833.14 88888.00 2006-09-26 11:29:04.902 269 18211.85 103.09 52833.06 88888.00 2006-09-26 11:29:05.402 269 18211.85 103.03 52833.07 88888.00 2006-09-26 11:29:05.902 269 18211.85 103.03 52833.09 88888.00 2006-09-26 11:29:06.402 269 18211.93 103.16 52833.30 88888.00 2006-09-26 11:29:06.902 269 18211.90 103.29 52833.46 88888.00 2006-09-26 11:29:07.402 269 18211.86 103.19 52833.46 88888.00 2006-09-26 11:29:07.902 269 18211.86 103.09 52833.39 88888.00 2006-09-26 11:29:08.402 269 18212.00 103.02 52833.25 88888.00 2006-09-26 11:29:08.902 269 18211.99 103.11 52833.17 88888.00 2006-09-26 11:29:09.402 269 18211.83 103.29 52833.07 88888.00 2006-09-26 11:29:09.902 269 18211.81 103.21 52833.09 88888.00 2006-09-26 11:29:10.402 269 18211.92 103.18 52833.07 88888.00 2006-09-26 11:29:10.902 269 18211.92 103.18 52833.16 88888.00 2006-09-26 11:29:11.402 269 18211.91 103.15 52833.17 88888.00 2006-09-26 11:29:11.902 269 18211.85 103.18 52833.14 88888.00 2006-09-26 11:29:12.402 269 18211.95 103.25 52833.15 88888.00 2006-09-26 11:29:12.902 269 18211.94 103.51 52833.17 88888.00 2006-09-26 11:29:13.402 269 18211.94 103.32 52833.10 88888.00 2006-09-26 11:29:13.902 269 18211.95 103.28 52833.07 88888.00 2006-09-26 11:29:14.402 269 18211.96 103.12 52833.03 88888.00 2006-09-26 11:29:14.902 269 18211.91 102.98 52833.15 88888.00 2006-09-26 11:29:15.402 269 18211.96 102.86 52833.16 88888.00 2006-09-26 11:29:15.902 269 18212.03 102.91 52833.17 88888.00 2006-09-26 11:29:16.402 269 18211.99 102.98 52833.10 88888.00 2006-09-26 11:29:16.902 269 18212.03 103.11 52833.10 88888.00 2006-09-26 11:29:17.402 269 18212.01 103.03 52833.18 88888.00 2006-09-26 11:29:17.902 269 18212.08 103.18 52833.18 88888.00 2006-09-26 11:29:18.402 269 18212.11 103.03 52833.29 88888.00 2006-09-26 11:29:18.902 269 18212.14 102.95 52833.27 88888.00 2006-09-26 11:29:19.402 269 18212.06 103.02 52833.16 88888.00 2006-09-26 11:29:19.902 269 18211.95 102.99 52833.10 88888.00 2006-09-26 11:29:20.402 269 18211.93 103.00 52833.09 88888.00 2006-09-26 11:29:20.902 269 18212.04 102.95 52833.12 88888.00 2006-09-26 11:29:21.402 269 18212.12 103.02 52833.22 88888.00 2006-09-26 11:29:21.902 269 18212.08 102.98 52833.18 88888.00 2006-09-26 11:29:22.402 269 18212.12 102.88 52833.16 88888.00 2006-09-26 11:29:22.902 269 18212.08 102.84 52833.28 88888.00 2006-09-26 11:29:23.402 269 18211.97 102.86 52833.14 88888.00 2006-09-26 11:29:23.902 269 18211.95 102.89 52833.09 88888.00 2006-09-26 11:29:24.402 269 18212.00 102.96 52833.14 88888.00 2006-09-26 11:29:24.902 269 18212.03 102.83 52833.13 88888.00 2006-09-26 11:29:25.402 269 18212.07 102.80 52833.14 88888.00 2006-09-26 11:29:25.902 269 18212.14 102.80 52833.21 88888.00 2006-09-26 11:29:26.402 269 18212.08 103.09 52833.17 88888.00 2006-09-26 11:29:26.902 269 18212.04 103.11 52833.05 88888.00 2006-09-26 11:29:27.402 269 18212.07 102.87 52833.13 88888.00 2006-09-26 11:29:27.902 269 18212.05 102.79 52833.18 88888.00 2006-09-26 11:29:28.402 269 18212.05 102.76 52833.17 88888.00 2006-09-26 11:29:28.902 269 18212.11 102.80 52833.14 88888.00 2006-09-26 11:29:29.402 269 18212.03 102.88 52833.27 88888.00 2006-09-26 11:29:29.902 269 18212.00 102.88 52833.34 88888.00 2006-09-26 11:29:30.402 269 18211.94 102.86 52833.25 88888.00 2006-09-26 11:29:30.902 269 18211.79 103.05 52833.21 88888.00 2006-09-26 11:29:31.402 269 18211.80 102.91 52833.34 88888.00 2006-09-26 11:29:31.902 269 18211.94 102.85 52833.32 88888.00 2006-09-26 11:29:32.402 269 18211.93 103.00 52833.18 88888.00 2006-09-26 11:29:32.902 269 18211.90 102.76 52833.23 88888.00 2006-09-26 11:29:33.402 269 18211.96 102.65 52833.32 88888.00 2006-09-26 11:29:33.902 269 18212.00 102.67 52833.20 88888.00 2006-09-26 11:29:34.402 269 18212.04 102.70 52833.17 88888.00 2006-09-26 11:29:34.902 269 18211.97 102.72 52833.18 88888.00 2006-09-26 11:29:35.402 269 18212.02 102.73 52833.10 88888.00 2006-09-26 11:29:35.902 269 18212.07 102.79 52833.06 88888.00 2006-09-26 11:29:36.402 269 18212.07 102.86 52833.11 88888.00 2006-09-26 11:29:36.902 269 18212.03 102.76 52833.12 88888.00 2006-09-26 11:29:37.402 269 18212.02 102.72 52833.21 88888.00 2006-09-26 11:29:37.902 269 18212.11 102.74 52833.27 88888.00 2006-09-26 11:29:38.402 269 18212.07 102.72 52833.35 88888.00 2006-09-26 11:29:38.902 269 18212.07 102.75 52833.32 88888.00 2006-09-26 11:29:39.402 269 18212.23 102.78 52833.28 88888.00 2006-09-26 11:29:39.902 269 18212.11 102.81 52833.21 88888.00 2006-09-26 11:29:40.402 269 18212.12 102.63 52833.12 88888.00 2006-09-26 11:29:40.902 269 18212.04 102.57 52833.09 88888.00 2006-09-26 11:29:41.402 269 18212.00 102.59 52833.13 88888.00 2006-09-26 11:29:41.902 269 18211.97 102.66 52833.15 88888.00 2006-09-26 11:29:42.402 269 18211.95 102.71 52833.13 88888.00 2006-09-26 11:29:42.902 269 18211.91 102.66 52833.03 88888.00 2006-09-26 11:29:43.402 269 18212.04 102.55 52832.97 88888.00 2006-09-26 11:29:43.902 269 18212.12 102.51 52833.02 88888.00 2006-09-26 11:29:44.402 269 18212.01 102.58 52833.06 88888.00 2006-09-26 11:29:44.902 269 18212.07 102.72 52833.00 88888.00 2006-09-26 11:29:45.402 269 18212.21 102.66 52833.00 88888.00 2006-09-26 11:29:45.902 269 18212.22 102.54 52833.04 88888.00 2006-09-26 11:29:46.402 269 18212.28 102.73 52833.09 88888.00 2006-09-26 11:29:46.902 269 18212.15 102.86 52833.13 88888.00 2006-09-26 11:29:47.402 269 18212.06 103.01 52833.14 88888.00 2006-09-26 11:29:47.902 269 18211.96 102.89 52833.17 88888.00 2006-09-26 11:29:48.402 269 18212.02 102.58 52833.24 88888.00 2006-09-26 11:29:48.902 269 18212.02 102.58 52833.23 88888.00 2006-09-26 11:29:49.402 269 18212.00 102.57 52833.22 88888.00 2006-09-26 11:29:49.902 269 18211.91 102.62 52833.26 88888.00 2006-09-26 11:29:50.402 269 18212.02 102.73 52833.29 88888.00 2006-09-26 11:29:50.902 269 18212.05 102.63 52833.24 88888.00 2006-09-26 11:29:51.402 269 18212.03 102.58 52833.06 88888.00 2006-09-26 11:29:51.902 269 18212.13 102.71 52833.05 88888.00 2006-09-26 11:29:52.402 269 18212.04 102.74 52833.10 88888.00 2006-09-26 11:29:52.902 269 18211.99 102.77 52833.05 88888.00 2006-09-26 11:29:53.402 269 18212.01 102.77 52833.13 88888.00 2006-09-26 11:29:53.902 269 18212.06 102.61 52833.14 88888.00 2006-09-26 11:29:54.402 269 18212.02 102.52 52833.02 88888.00 2006-09-26 11:29:54.902 269 18211.95 102.56 52833.09 88888.00 2006-09-26 11:29:55.402 269 18212.04 102.66 52833.15 88888.00 2006-09-26 11:29:55.902 269 18212.04 102.71 52833.03 88888.00 2006-09-26 11:29:56.402 269 18212.02 102.75 52833.02 88888.00 2006-09-26 11:29:56.902 269 18211.99 102.80 52833.14 88888.00 2006-09-26 11:29:57.402 269 18212.00 102.77 52833.15 88888.00 2006-09-26 11:29:57.902 269 18212.03 102.85 52833.14 88888.00 2006-09-26 11:29:58.402 269 18212.01 102.71 52833.21 88888.00 2006-09-26 11:29:58.902 269 18211.96 102.75 52833.04 88888.00 2006-09-26 11:29:59.402 269 18211.89 102.75 52833.07 88888.00 2006-09-26 11:29:59.902 269 18211.96 102.73 52833.09 88888.00 2006-09-26 11:30:00.402 269 18211.94 102.74 52833.14 88888.00 2006-09-26 11:30:00.902 269 18211.87 102.84 52833.16 88888.00 2006-09-26 11:30:01.402 269 18211.90 103.06 52833.15 88888.00 2006-09-26 11:30:01.902 269 18211.86 102.90 52833.22 88888.00 2006-09-26 11:30:02.402 269 18211.91 102.80 52833.07 88888.00 2006-09-26 11:30:02.902 269 18211.94 102.87 52832.99 88888.00 2006-09-26 11:30:03.402 269 18211.96 103.11 52832.93 88888.00 2006-09-26 11:30:03.902 269 18211.99 103.11 52832.83 88888.00 2006-09-26 11:30:04.402 269 18211.93 102.89 52832.91 88888.00 2006-09-26 11:30:04.902 269 18211.92 102.81 52833.00 88888.00 2006-09-26 11:30:05.402 269 18211.97 102.81 52833.09 88888.00 2006-09-26 11:30:05.902 269 18211.94 102.83 52833.15 88888.00 2006-09-26 11:30:06.402 269 18211.95 102.78 52833.09 88888.00 2006-09-26 11:30:06.902 269 18212.01 102.66 52833.11 88888.00 2006-09-26 11:30:07.402 269 18212.01 102.73 52833.27 88888.00 2006-09-26 11:30:07.902 269 18212.04 102.81 52833.42 88888.00 2006-09-26 11:30:08.402 269 18212.03 102.86 52833.42 88888.00 2006-09-26 11:30:08.902 269 18211.92 102.94 52833.26 88888.00 2006-09-26 11:30:09.402 269 18211.93 102.96 52833.14 88888.00 2006-09-26 11:30:09.902 269 18211.94 102.90 52833.10 88888.00 2006-09-26 11:30:10.402 269 18211.91 102.84 52833.05 88888.00 2006-09-26 11:30:10.902 269 18211.96 102.76 52833.01 88888.00 2006-09-26 11:30:11.402 269 18211.96 102.83 52833.01 88888.00 2006-09-26 11:30:11.902 269 18211.99 102.79 52832.99 88888.00 2006-09-26 11:30:12.402 269 18212.02 102.76 52833.06 88888.00 2006-09-26 11:30:12.902 269 18211.94 102.70 52833.03 88888.00 2006-09-26 11:30:13.402 269 18211.78 102.75 52833.00 88888.00 2006-09-26 11:30:13.902 269 18211.84 102.81 52833.00 88888.00 2006-09-26 11:30:14.402 269 18211.82 102.95 52833.03 88888.00 2006-09-26 11:30:14.902 269 18211.93 102.84 52833.09 88888.00 2006-09-26 11:30:15.402 269 18212.03 102.80 52833.06 88888.00 2006-09-26 11:30:15.902 269 18212.03 102.81 52833.13 88888.00 2006-09-26 11:30:16.402 269 18212.03 102.79 52833.05 88888.00 2006-09-26 11:30:16.902 269 18212.07 102.83 52833.11 88888.00 2006-09-26 11:30:17.402 269 18212.14 102.96 52833.10 88888.00 2006-09-26 11:30:17.902 269 18212.21 103.21 52833.10 88888.00 2006-09-26 11:30:18.402 269 18212.23 103.02 52833.18 88888.00 2006-09-26 11:30:18.902 269 18212.21 102.83 52833.12 88888.00 2006-09-26 11:30:19.402 269 18212.14 102.88 52833.07 88888.00 2006-09-26 11:30:19.902 269 18212.10 102.90 52833.10 88888.00 2006-09-26 11:30:20.402 269 18212.12 103.01 52833.13 88888.00 2006-09-26 11:30:20.902 269 18212.10 102.99 52833.07 88888.00 2006-09-26 11:30:21.402 269 18212.23 102.98 52833.13 88888.00 2006-09-26 11:30:21.902 269 18212.26 102.80 52833.10 88888.00 2006-09-26 11:30:22.402 269 18212.27 102.71 52832.97 88888.00 2006-09-26 11:30:22.902 269 18212.29 102.87 52832.84 88888.00 2006-09-26 11:30:23.402 269 18212.21 102.79 52832.82 88888.00 2006-09-26 11:30:23.902 269 18212.18 102.70 52832.87 88888.00 2006-09-26 11:30:24.402 269 18212.32 102.87 52833.02 88888.00 2006-09-26 11:30:24.902 269 18212.27 102.84 52833.02 88888.00 2006-09-26 11:30:25.402 269 18212.33 102.78 52832.79 88888.00 2006-09-26 11:30:25.902 269 18212.39 102.94 52832.79 88888.00 2006-09-26 11:30:26.402 269 18212.34 102.82 52832.87 88888.00 2006-09-26 11:30:26.902 269 18212.48 102.81 52832.91 88888.00 2006-09-26 11:30:27.402 269 18212.47 102.71 52832.97 88888.00 2006-09-26 11:30:27.902 269 18212.34 102.61 52832.84 88888.00 2006-09-26 11:30:28.402 269 18212.29 102.61 52832.83 88888.00 2006-09-26 11:30:28.902 269 18212.30 102.61 52832.83 88888.00 2006-09-26 11:30:29.402 269 18212.41 102.67 52832.90 88888.00 2006-09-26 11:30:29.902 269 18212.36 102.66 52832.94 88888.00 2006-09-26 11:30:30.402 269 18212.32 102.63 52832.90 88888.00 2006-09-26 11:30:30.902 269 18212.40 102.62 52832.82 88888.00 2006-09-26 11:30:31.402 269 18212.33 102.71 52832.81 88888.00 2006-09-26 11:30:31.902 269 18212.32 102.54 52832.75 88888.00 2006-09-26 11:30:32.402 269 18212.26 102.57 52832.88 88888.00 2006-09-26 11:30:32.902 269 18212.19 102.67 52832.91 88888.00 2006-09-26 11:30:33.402 269 18212.24 102.71 52832.99 88888.00 2006-09-26 11:30:33.902 269 18212.38 102.58 52832.94 88888.00 2006-09-26 11:30:34.402 269 18212.30 102.67 52832.98 88888.00 2006-09-26 11:30:34.902 269 18212.24 102.71 52832.93 88888.00 2006-09-26 11:30:35.402 269 18212.34 102.73 52832.84 88888.00 2006-09-26 11:30:35.902 269 18212.36 102.62 52832.77 88888.00 2006-09-26 11:30:36.402 269 18212.41 102.51 52832.89 88888.00 2006-09-26 11:30:36.902 269 18212.30 102.62 52833.01 88888.00 2006-09-26 11:30:37.402 269 18212.26 102.64 52833.16 88888.00 2006-09-26 11:30:37.902 269 18212.26 102.77 52833.16 88888.00 2006-09-26 11:30:38.402 269 18212.29 102.81 52833.14 88888.00 2006-09-26 11:30:38.902 269 18212.30 102.94 52833.16 88888.00 2006-09-26 11:30:39.402 269 18212.30 102.79 52833.22 88888.00 2006-09-26 11:30:39.902 269 18212.33 102.73 52833.10 88888.00 2006-09-26 11:30:40.402 269 18212.38 102.62 52832.98 88888.00 2006-09-26 11:30:40.902 269 18212.36 102.58 52833.03 88888.00 2006-09-26 11:30:41.402 269 18212.25 102.54 52833.06 88888.00 2006-09-26 11:30:41.902 269 18212.39 102.51 52832.94 88888.00 2006-09-26 11:30:42.402 269 18212.48 102.51 52832.98 88888.00 2006-09-26 11:30:42.902 269 18212.47 102.68 52833.09 88888.00 2006-09-26 11:30:43.402 269 18212.38 102.84 52833.00 88888.00 2006-09-26 11:30:43.902 269 18212.29 102.73 52832.99 88888.00 2006-09-26 11:30:44.402 269 18212.30 102.71 52832.90 88888.00 2006-09-26 11:30:44.902 269 18212.29 102.55 52832.89 88888.00 2006-09-26 11:30:45.402 269 18212.46 102.45 52833.02 88888.00 2006-09-26 11:30:45.902 269 18212.33 102.45 52833.06 88888.00 2006-09-26 11:30:46.402 269 18212.36 102.47 52832.88 88888.00 2006-09-26 11:30:46.902 269 18212.37 102.52 52832.84 88888.00 2006-09-26 11:30:47.402 269 18212.48 102.47 52832.91 88888.00 2006-09-26 11:30:47.902 269 18212.48 102.61 52832.88 88888.00 2006-09-26 11:30:48.402 269 18212.50 102.72 52832.91 88888.00 2006-09-26 11:30:48.902 269 18212.47 102.52 52832.92 88888.00 2006-09-26 11:30:49.402 269 18212.54 102.44 52832.98 88888.00 2006-09-26 11:30:49.902 269 18212.44 102.37 52832.87 88888.00 2006-09-26 11:30:50.402 269 18212.30 102.33 52832.93 88888.00 2006-09-26 11:30:50.902 269 18212.32 102.54 52833.05 88888.00 2006-09-26 11:30:51.402 269 18212.22 102.55 52833.06 88888.00 2006-09-26 11:30:51.902 269 18212.36 102.46 52833.11 88888.00 2006-09-26 11:30:52.402 269 18212.48 102.37 52833.13 88888.00 2006-09-26 11:30:52.902 269 18212.41 102.41 52833.21 88888.00 2006-09-26 11:30:53.402 269 18212.24 102.38 52833.16 88888.00 2006-09-26 11:30:53.902 269 18212.28 102.29 52833.05 88888.00 2006-09-26 11:30:54.402 269 18212.28 102.30 52833.04 88888.00 2006-09-26 11:30:54.902 269 18212.24 102.33 52833.07 88888.00 2006-09-26 11:30:55.402 269 18212.25 102.43 52833.09 88888.00 2006-09-26 11:30:55.902 269 18212.23 102.34 52833.06 88888.00 2006-09-26 11:30:56.402 269 18212.14 102.28 52833.00 88888.00 2006-09-26 11:30:56.902 269 18212.18 102.29 52833.04 88888.00 2006-09-26 11:30:57.402 269 18212.26 102.24 52833.09 88888.00 2006-09-26 11:30:57.902 269 18212.24 102.28 52833.00 88888.00 2006-09-26 11:30:58.402 269 18212.21 102.21 52832.89 88888.00 2006-09-26 11:30:58.902 269 18212.18 102.23 52832.83 88888.00 2006-09-26 11:30:59.402 269 18212.16 102.18 52832.94 88888.00 2006-09-26 11:30:59.902 269 18212.22 102.17 52832.94 88888.00 2006-09-26 11:31:00.402 269 18212.28 102.24 52832.79 88888.00 2006-09-26 11:31:00.902 269 18212.38 102.20 52832.83 88888.00 2006-09-26 11:31:01.402 269 18212.40 102.31 52832.91 88888.00 2006-09-26 11:31:01.902 269 18212.37 102.52 52832.93 88888.00 2006-09-26 11:31:02.402 269 18212.38 102.53 52832.95 88888.00 2006-09-26 11:31:02.902 269 18212.36 102.32 52833.09 88888.00 2006-09-26 11:31:03.402 269 18212.26 102.20 52833.16 88888.00 2006-09-26 11:31:03.902 269 18212.14 102.29 52833.22 88888.00 2006-09-26 11:31:04.402 269 18212.13 102.24 52833.11 88888.00 2006-09-26 11:31:04.902 269 18212.21 102.38 52832.89 88888.00 2006-09-26 11:31:05.402 269 18212.41 102.52 52832.91 88888.00 2006-09-26 11:31:05.902 269 18212.33 102.30 52833.05 88888.00 2006-09-26 11:31:06.402 269 18212.29 102.29 52832.97 88888.00 2006-09-26 11:31:06.902 269 18212.26 102.17 52832.90 88888.00 2006-09-26 11:31:07.402 269 18212.25 102.26 52832.88 88888.00 2006-09-26 11:31:07.902 269 18212.36 102.41 52833.01 88888.00 2006-09-26 11:31:08.402 269 18212.27 102.20 52833.12 88888.00 2006-09-26 11:31:08.902 269 18212.28 102.14 52833.16 88888.00 2006-09-26 11:31:09.402 269 18212.14 102.11 52833.13 88888.00 2006-09-26 11:31:09.902 269 18212.19 102.10 52833.22 88888.00 2006-09-26 11:31:10.402 269 18212.08 102.04 52833.17 88888.00 2006-09-26 11:31:10.902 269 18212.18 102.12 52833.04 88888.00 2006-09-26 11:31:11.402 269 18212.24 102.15 52833.03 88888.00 2006-09-26 11:31:11.902 269 18212.08 102.17 52832.91 88888.00 2006-09-26 11:31:12.402 269 18212.00 102.36 52832.83 88888.00 2006-09-26 11:31:12.902 269 18211.95 102.26 52832.86 88888.00 2006-09-26 11:31:13.402 269 18211.93 102.22 52832.83 88888.00 2006-09-26 11:31:13.902 269 18211.96 102.29 52832.81 88888.00 2006-09-26 11:31:14.402 269 18212.02 102.33 52832.87 88888.00 2006-09-26 11:31:14.902 269 18212.00 102.42 52832.94 88888.00 2006-09-26 11:31:15.402 269 18211.99 102.61 52832.92 88888.00 2006-09-26 11:31:15.902 269 18212.00 102.45 52832.98 88888.00 2006-09-26 11:31:16.402 269 18212.03 102.45 52832.98 88888.00 2006-09-26 11:31:16.902 269 18212.04 102.47 52833.01 88888.00 2006-09-26 11:31:17.402 269 18212.03 102.46 52832.97 88888.00 2006-09-26 11:31:17.902 269 18211.93 102.49 52832.99 88888.00 2006-09-26 11:31:18.402 269 18212.01 102.47 52832.98 88888.00 2006-09-26 11:31:18.902 269 18211.96 102.42 52832.99 88888.00 2006-09-26 11:31:19.402 269 18212.03 102.47 52833.05 88888.00 2006-09-26 11:31:19.902 269 18212.12 102.52 52833.04 88888.00 2006-09-26 11:31:20.402 269 18212.02 102.54 52833.01 88888.00 2006-09-26 11:31:20.902 269 18212.02 102.59 52833.07 88888.00 2006-09-26 11:31:21.402 269 18212.05 102.56 52833.14 88888.00 2006-09-26 11:31:21.902 269 18212.02 102.49 52833.10 88888.00 2006-09-26 11:31:22.402 269 18212.03 102.62 52833.12 88888.00 2006-09-26 11:31:22.902 269 18211.97 102.67 52833.15 88888.00 2006-09-26 11:31:23.402 269 18211.97 102.63 52833.10 88888.00 2006-09-26 11:31:23.902 269 18212.03 102.55 52833.01 88888.00 2006-09-26 11:31:24.402 269 18212.04 102.61 52833.11 88888.00 2006-09-26 11:31:24.902 269 18212.08 102.70 52833.14 88888.00 2006-09-26 11:31:25.402 269 18212.06 102.69 52833.09 88888.00 2006-09-26 11:31:25.902 269 18212.12 102.67 52833.11 88888.00 2006-09-26 11:31:26.402 269 18212.11 102.63 52833.11 88888.00 2006-09-26 11:31:26.902 269 18212.12 102.64 52832.98 88888.00 2006-09-26 11:31:27.402 269 18212.11 102.61 52832.94 88888.00 2006-09-26 11:31:27.902 269 18212.03 102.73 52832.91 88888.00 2006-09-26 11:31:28.402 269 18212.01 102.66 52832.88 88888.00 2006-09-26 11:31:28.902 269 18211.93 102.61 52832.88 88888.00 2006-09-26 11:31:29.402 269 18211.80 102.78 52832.95 88888.00 2006-09-26 11:31:29.902 269 18211.72 102.73 52832.99 88888.00 2006-09-26 11:31:30.402 269 18211.61 102.65 52832.91 88888.00 2006-09-26 11:31:30.902 269 18211.68 102.66 52832.97 88888.00 2006-09-26 11:31:31.402 269 18211.74 102.65 52832.98 88888.00 2006-09-26 11:31:31.902 269 18211.84 102.67 52832.91 88888.00 2006-09-26 11:31:32.402 269 18211.86 102.65 52832.87 88888.00 2006-09-26 11:31:32.902 269 18211.80 102.74 52832.97 88888.00 2006-09-26 11:31:33.402 269 18211.81 102.73 52832.93 88888.00 2006-09-26 11:31:33.902 269 18211.84 102.70 52832.93 88888.00 2006-09-26 11:31:34.402 269 18212.00 102.66 52832.93 88888.00 2006-09-26 11:31:34.902 269 18212.07 102.73 52832.93 88888.00 2006-09-26 11:31:35.402 269 18212.04 102.80 52832.87 88888.00 2006-09-26 11:31:35.902 269 18212.00 102.80 52832.88 88888.00 2006-09-26 11:31:36.402 269 18211.93 102.74 52832.83 88888.00 2006-09-26 11:31:36.902 269 18211.96 102.82 52832.88 88888.00 2006-09-26 11:31:37.402 269 18212.01 102.81 52832.89 88888.00 2006-09-26 11:31:37.902 269 18211.90 102.66 52832.97 88888.00 2006-09-26 11:31:38.402 269 18211.90 102.70 52832.87 88888.00 2006-09-26 11:31:38.902 269 18211.91 102.84 52832.79 88888.00 2006-09-26 11:31:39.402 269 18211.87 102.89 52832.84 88888.00 2006-09-26 11:31:39.902 269 18211.79 102.83 52832.82 88888.00 2006-09-26 11:31:40.402 269 18211.74 102.79 52832.77 88888.00 2006-09-26 11:31:40.902 269 18211.89 102.78 52832.80 88888.00 2006-09-26 11:31:41.402 269 18211.92 102.78 52832.92 88888.00 2006-09-26 11:31:41.902 269 18211.86 102.72 52832.87 88888.00 2006-09-26 11:31:42.402 269 18211.72 102.70 52832.80 88888.00 2006-09-26 11:31:42.902 269 18211.79 102.73 52832.74 88888.00 2006-09-26 11:31:43.402 269 18211.89 102.72 52832.59 88888.00 2006-09-26 11:31:43.902 269 18211.91 102.75 52832.69 88888.00 2006-09-26 11:31:44.402 269 18211.92 102.77 52832.77 88888.00 2006-09-26 11:31:44.902 269 18211.90 102.84 52832.74 88888.00 2006-09-26 11:31:45.402 269 18211.84 102.85 52832.76 88888.00 2006-09-26 11:31:45.902 269 18211.79 102.78 52832.81 88888.00 2006-09-26 11:31:46.402 269 18211.83 102.70 52832.77 88888.00 2006-09-26 11:31:46.902 269 18211.93 102.77 52832.88 88888.00 2006-09-26 11:31:47.402 269 18211.94 102.81 52832.97 88888.00 2006-09-26 11:31:47.902 269 18211.83 102.80 52833.09 88888.00 2006-09-26 11:31:48.402 269 18211.83 103.04 52832.99 88888.00 2006-09-26 11:31:48.902 269 18211.91 102.86 52832.92 88888.00 2006-09-26 11:31:49.402 269 18211.92 102.79 52832.88 88888.00 2006-09-26 11:31:49.902 269 18211.93 102.83 52832.90 88888.00 2006-09-26 11:31:50.402 269 18211.89 102.81 52832.86 88888.00 2006-09-26 11:31:50.902 269 18211.85 102.87 52832.83 88888.00 2006-09-26 11:31:51.402 269 18211.85 102.86 52832.87 88888.00 2006-09-26 11:31:51.902 269 18211.82 102.83 52832.88 88888.00 2006-09-26 11:31:52.402 269 18211.76 102.88 52832.97 88888.00 2006-09-26 11:31:52.902 269 18211.75 102.83 52832.93 88888.00 2006-09-26 11:31:53.402 269 18211.48 102.91 52832.93 88888.00 2006-09-26 11:31:53.902 269 18211.32 103.12 52832.97 88888.00 2006-09-26 11:31:54.402 269 18211.20 102.91 52833.07 88888.00 2006-09-26 11:31:54.902 269 18211.42 102.83 52833.18 88888.00 2006-09-26 11:31:55.402 269 18211.43 102.87 52833.03 88888.00 2006-09-26 11:31:55.902 269 18211.32 102.86 52833.03 88888.00 2006-09-26 11:31:56.402 269 18211.28 102.89 52833.07 88888.00 2006-09-26 11:31:56.902 269 18211.27 102.92 52833.13 88888.00 2006-09-26 11:31:57.402 269 18211.30 102.95 52833.15 88888.00 2006-09-26 11:31:57.902 269 18211.25 102.84 52833.18 88888.00 2006-09-26 11:31:58.402 269 18211.35 102.87 52833.16 88888.00 2006-09-26 11:31:58.902 269 18211.41 102.82 52833.05 88888.00 2006-09-26 11:31:59.402 269 18211.52 102.82 52833.00 88888.00 2006-09-26 11:31:59.902 269 18211.50 102.87 52832.98 88888.00 2006-09-26 11:32:00.402 269 18211.52 102.90 52833.04 88888.00 2006-09-26 11:32:00.902 269 18211.57 102.91 52832.98 88888.00 2006-09-26 11:32:01.402 269 18211.43 102.92 52833.01 88888.00 2006-09-26 11:32:01.902 269 18211.35 102.95 52832.95 88888.00 2006-09-26 11:32:02.402 269 18211.41 102.89 52832.88 88888.00 2006-09-26 11:32:02.902 269 18211.38 102.92 52832.88 88888.00 2006-09-26 11:32:03.402 269 18211.47 103.03 52832.88 88888.00 2006-09-26 11:32:03.902 269 18211.46 103.05 52832.98 88888.00 2006-09-26 11:32:04.402 269 18211.35 103.03 52833.07 88888.00 2006-09-26 11:32:04.902 269 18211.45 103.00 52833.05 88888.00 2006-09-26 11:32:05.402 269 18211.40 102.87 52833.13 88888.00 2006-09-26 11:32:05.902 269 18211.40 102.87 52833.15 88888.00 2006-09-26 11:32:06.402 269 18211.52 102.83 52833.06 88888.00 2006-09-26 11:32:06.902 269 18211.40 102.76 52833.13 88888.00 2006-09-26 11:32:07.402 269 18211.39 102.80 52833.06 88888.00 2006-09-26 11:32:07.902 269 18211.32 102.97 52833.07 88888.00 2006-09-26 11:32:08.402 269 18211.29 103.02 52832.93 88888.00 2006-09-26 11:32:08.902 269 18211.21 102.96 52832.75 88888.00 2006-09-26 11:32:09.402 269 18211.29 103.01 52832.83 88888.00 2006-09-26 11:32:09.902 269 18211.32 102.95 52832.89 88888.00 2006-09-26 11:32:10.402 269 18211.41 102.88 52832.92 88888.00 2006-09-26 11:32:10.902 269 18211.49 103.04 52832.98 88888.00 2006-09-26 11:32:11.402 269 18211.53 103.22 52833.02 88888.00 2006-09-26 11:32:11.902 269 18211.52 103.11 52833.09 88888.00 2006-09-26 11:32:12.402 269 18211.52 103.10 52833.12 88888.00 2006-09-26 11:32:12.902 269 18211.49 103.13 52833.07 88888.00 2006-09-26 11:32:13.402 269 18211.40 103.19 52833.15 88888.00 2006-09-26 11:32:13.902 269 18211.32 103.20 52833.09 88888.00 2006-09-26 11:32:14.402 269 18211.34 103.16 52833.13 88888.00 2006-09-26 11:32:14.902 269 18211.40 103.15 52833.11 88888.00 2006-09-26 11:32:15.402 269 18211.49 103.16 52833.11 88888.00 2006-09-26 11:32:15.902 269 18211.56 103.16 52833.06 88888.00 2006-09-26 11:32:16.402 269 18211.45 103.21 52833.04 88888.00 2006-09-26 11:32:16.902 269 18211.32 103.24 52833.09 88888.00 2006-09-26 11:32:17.402 269 18211.34 103.43 52832.95 88888.00 2006-09-26 11:32:17.902 269 18211.43 103.71 52832.92 88888.00 2006-09-26 11:32:18.402 269 18211.51 103.78 52832.93 88888.00 2006-09-26 11:32:18.902 269 18211.53 103.40 52833.03 88888.00 2006-09-26 11:32:19.402 269 18211.56 103.23 52832.97 88888.00 2006-09-26 11:32:19.902 269 18211.71 103.26 52832.92 88888.00 2006-09-26 11:32:20.402 269 18211.69 103.30 52833.07 88888.00 2006-09-26 11:32:20.902 269 18211.53 103.30 52833.25 88888.00 2006-09-26 11:32:21.402 269 18211.50 103.44 52833.10 88888.00 2006-09-26 11:32:21.902 269 18211.70 103.39 52832.97 88888.00 2006-09-26 11:32:22.402 269 18211.70 103.22 52832.88 88888.00 2006-09-26 11:32:22.902 269 18211.48 103.32 52832.89 88888.00 2006-09-26 11:32:23.402 269 18211.35 103.40 52833.01 88888.00 2006-09-26 11:32:23.902 269 18211.25 103.32 52833.05 88888.00 2006-09-26 11:32:24.402 269 18211.29 103.52 52833.13 88888.00 2006-09-26 11:32:24.902 269 18211.17 103.73 52833.01 88888.00 2006-09-26 11:32:25.402 269 18211.08 103.68 52832.90 88888.00 2006-09-26 11:32:25.902 269 18211.20 103.28 52832.92 88888.00 2006-09-26 11:32:26.402 269 18211.27 103.22 52832.95 88888.00 2006-09-26 11:32:26.902 269 18211.16 103.32 52832.99 88888.00 2006-09-26 11:32:27.402 269 18211.10 103.30 52832.89 88888.00 2006-09-26 11:32:27.902 269 18211.17 103.42 52832.86 88888.00 2006-09-26 11:32:28.402 269 18211.17 103.44 52832.99 88888.00 2006-09-26 11:32:28.902 269 18211.27 103.36 52833.01 88888.00 2006-09-26 11:32:29.402 269 18211.20 103.22 52833.01 88888.00 2006-09-26 11:32:29.902 269 18211.14 103.28 52832.88 88888.00 2006-09-26 11:32:30.402 269 18211.11 103.31 52832.90 88888.00 2006-09-26 11:32:30.902 269 18211.09 103.20 52832.88 88888.00 2006-09-26 11:32:31.402 269 18211.07 103.15 52832.84 88888.00 2006-09-26 11:32:31.902 269 18211.13 103.15 52832.74 88888.00 2006-09-26 11:32:32.402 269 18211.16 103.19 52832.86 88888.00 2006-09-26 11:32:32.902 269 18211.16 103.09 52832.91 88888.00 2006-09-26 11:32:33.402 269 18211.17 103.02 52832.78 88888.00 2006-09-26 11:32:33.902 269 18211.14 102.96 52832.75 88888.00 2006-09-26 11:32:34.402 269 18211.18 103.02 52832.81 88888.00 2006-09-26 11:32:34.902 269 18211.18 102.98 52832.84 88888.00 2006-09-26 11:32:35.402 269 18211.11 102.99 52832.87 88888.00 2006-09-26 11:32:35.902 269 18211.10 103.03 52832.84 88888.00 2006-09-26 11:32:36.402 269 18211.16 103.06 52832.94 88888.00 2006-09-26 11:32:36.902 269 18211.23 103.07 52833.01 88888.00 2006-09-26 11:32:37.402 269 18211.14 103.09 52832.91 88888.00 2006-09-26 11:32:37.902 269 18211.16 103.16 52832.88 88888.00 2006-09-26 11:32:38.402 269 18211.19 103.15 52832.94 88888.00 2006-09-26 11:32:38.902 269 18211.24 103.18 52832.90 88888.00 2006-09-26 11:32:39.402 269 18211.14 103.20 52832.91 88888.00 2006-09-26 11:32:39.902 269 18211.09 103.17 52832.82 88888.00 2006-09-26 11:32:40.402 269 18211.19 103.20 52832.95 88888.00 2006-09-26 11:32:40.902 269 18211.15 103.14 52832.95 88888.00 2006-09-26 11:32:41.402 269 18211.08 103.18 52832.79 88888.00 2006-09-26 11:32:41.902 269 18211.10 103.19 52832.68 88888.00 2006-09-26 11:32:42.402 269 18211.13 103.09 52832.71 88888.00 2006-09-26 11:32:42.902 269 18211.05 103.17 52832.67 88888.00 2006-09-26 11:32:43.402 269 18211.06 103.22 52832.66 88888.00 2006-09-26 11:32:43.902 269 18211.08 103.22 52832.81 88888.00 2006-09-26 11:32:44.402 269 18211.29 103.26 52832.82 88888.00 2006-09-26 11:32:44.902 269 18211.25 103.44 52832.90 88888.00 2006-09-26 11:32:45.402 269 18211.23 103.36 52832.90 88888.00 2006-09-26 11:32:45.902 269 18211.31 103.30 52832.86 88888.00 2006-09-26 11:32:46.402 269 18211.38 103.26 52832.76 88888.00 2006-09-26 11:32:46.902 269 18211.40 103.28 52832.69 88888.00 2006-09-26 11:32:47.402 269 18211.36 103.29 52832.68 88888.00 2006-09-26 11:32:47.902 269 18211.27 103.23 52832.83 88888.00 2006-09-26 11:32:48.402 269 18211.27 103.22 52832.93 88888.00 2006-09-26 11:32:48.902 269 18211.26 103.19 52832.93 88888.00 2006-09-26 11:32:49.402 269 18211.20 103.26 52832.86 88888.00 2006-09-26 11:32:49.902 269 18211.59 103.31 52832.88 88888.00 2006-09-26 11:32:50.402 269 18211.82 103.25 52832.98 88888.00 2006-09-26 11:32:50.902 269 18211.74 103.22 52833.05 88888.00 2006-09-26 11:32:51.402 269 18211.72 103.23 52832.97 88888.00 2006-09-26 11:32:51.902 269 18211.83 103.22 52832.87 88888.00 2006-09-26 11:32:52.402 269 18211.89 103.17 52832.79 88888.00 2006-09-26 11:32:52.902 269 18211.95 103.15 52832.72 88888.00 2006-09-26 11:32:53.402 269 18211.85 103.24 52832.76 88888.00 2006-09-26 11:32:53.902 269 18211.89 103.31 52832.93 88888.00 2006-09-26 11:32:54.402 269 18211.90 103.25 52832.98 88888.00 2006-09-26 11:32:54.902 269 18211.85 103.52 52832.93 88888.00 2006-09-26 11:32:55.402 269 18211.69 103.59 52832.83 88888.00 2006-09-26 11:32:55.902 269 18211.83 103.20 52832.75 88888.00 2006-09-26 11:32:56.402 269 18211.89 103.12 52832.87 88888.00 2006-09-26 11:32:56.902 269 18211.99 103.21 52832.97 88888.00 2006-09-26 11:32:57.402 269 18211.99 103.22 52832.88 88888.00 2006-09-26 11:32:57.902 269 18211.94 103.18 52832.80 88888.00 2006-09-26 11:32:58.402 269 18211.87 103.17 52832.80 88888.00 2006-09-26 11:32:58.902 269 18211.93 103.15 52832.90 88888.00 2006-09-26 11:32:59.402 269 18211.99 103.28 52832.93 88888.00 2006-09-26 11:32:59.902 269 18211.93 103.18 52832.93 88888.00 2006-09-26 11:33:00.402 269 18211.78 103.03 52832.98 88888.00 2006-09-26 11:33:00.902 269 18211.75 103.15 52832.90 88888.00 2006-09-26 11:33:01.402 269 18211.79 103.18 52832.84 88888.00 2006-09-26 11:33:01.902 269 18211.79 103.18 52832.90 88888.00 2006-09-26 11:33:02.399 269 18211.79 103.11 52832.86 88888.00 2006-09-26 11:33:02.909 269 18211.85 103.10 52832.93 88888.00 2006-09-26 11:33:03.409 269 18211.85 103.19 52833.02 88888.00 2006-09-26 11:33:03.909 269 18211.80 103.20 52832.93 88888.00 2006-09-26 11:33:04.409 269 18211.87 103.18 52832.92 88888.00 2006-09-26 11:33:04.909 269 18211.94 103.18 52832.88 88888.00 2006-09-26 11:33:05.409 269 18211.87 103.12 52832.89 88888.00 2006-09-26 11:33:05.909 269 18211.94 103.06 52832.86 88888.00 2006-09-26 11:33:06.409 269 18211.92 103.05 52832.91 88888.00 2006-09-26 11:33:06.909 269 18211.89 103.21 52832.83 88888.00 2006-09-26 11:33:07.409 269 18211.84 103.22 52832.90 88888.00 2006-09-26 11:33:07.909 269 18211.80 103.16 52832.84 88888.00 2006-09-26 11:33:08.409 269 18211.70 103.34 52832.86 88888.00 2006-09-26 11:33:08.909 269 18211.78 103.28 52832.91 88888.00 2006-09-26 11:33:09.409 269 18211.82 103.11 52832.87 88888.00 2006-09-26 11:33:09.909 269 18211.82 103.03 52832.87 88888.00 2006-09-26 11:33:10.409 269 18211.79 103.02 52832.77 88888.00 2006-09-26 11:33:10.909 269 18211.81 103.00 52832.84 88888.00 2006-09-26 11:33:11.409 269 18211.80 103.00 52833.03 88888.00 2006-09-26 11:33:11.909 269 18211.80 103.00 52833.06 88888.00 2006-09-26 11:33:12.409 269 18211.78 103.05 52833.06 88888.00 2006-09-26 11:33:12.909 269 18211.73 103.14 52833.00 88888.00 2006-09-26 11:33:13.409 269 18211.76 103.05 52832.95 88888.00 2006-09-26 11:33:13.909 269 18211.95 103.09 52833.07 88888.00 2006-09-26 11:33:14.409 269 18211.84 103.04 52833.07 88888.00 2006-09-26 11:33:14.909 269 18211.79 103.04 52833.01 88888.00 2006-09-26 11:33:15.409 269 18211.83 102.99 52833.00 88888.00 2006-09-26 11:33:15.909 269 18211.83 102.98 52833.04 88888.00 2006-09-26 11:33:16.409 269 18211.80 102.95 52833.05 88888.00 2006-09-26 11:33:16.909 269 18211.72 102.96 52833.02 88888.00 2006-09-26 11:33:17.409 269 18211.71 102.90 52833.22 88888.00 2006-09-26 11:33:17.909 269 18211.69 102.88 52833.29 88888.00 2006-09-26 11:33:18.409 269 18211.68 102.98 52833.34 88888.00 2006-09-26 11:33:18.909 269 18211.71 103.15 52833.28 88888.00 2006-09-26 11:33:19.409 269 18211.71 103.03 52833.21 88888.00 2006-09-26 11:33:19.909 269 18211.65 102.89 52833.29 88888.00 2006-09-26 11:33:20.409 269 18211.62 102.92 52833.23 88888.00 2006-09-26 11:33:20.909 269 18211.58 102.94 52833.17 88888.00 2006-09-26 11:33:21.409 269 18211.58 103.00 52833.11 88888.00 2006-09-26 11:33:21.909 269 18211.51 103.02 52833.05 88888.00 2006-09-26 11:33:22.409 269 18211.30 102.97 52833.04 88888.00 2006-09-26 11:33:22.909 269 18211.14 102.91 52833.01 88888.00 2006-09-26 11:33:23.409 269 18211.10 102.90 52833.10 88888.00 2006-09-26 11:33:23.909 269 18211.18 102.86 52833.20 88888.00 2006-09-26 11:33:24.409 269 18211.23 103.02 52833.26 88888.00 2006-09-26 11:33:24.909 269 18211.35 102.99 52833.23 88888.00 2006-09-26 11:33:25.409 269 18211.39 102.81 52833.23 88888.00 2006-09-26 11:33:25.909 269 18211.41 102.86 52833.32 88888.00 2006-09-26 11:33:26.409 269 18211.46 102.86 52833.27 88888.00 2006-09-26 11:33:26.909 269 18211.49 102.89 52833.16 88888.00 2006-09-26 11:33:27.409 269 18211.41 102.84 52833.17 88888.00 2006-09-26 11:33:27.909 269 18211.43 102.85 52833.09 88888.00 2006-09-26 11:33:28.409 269 18211.45 102.94 52833.06 88888.00 2006-09-26 11:33:28.909 269 18211.38 102.95 52833.00 88888.00 2006-09-26 11:33:29.409 269 18211.25 102.94 52832.95 88888.00 2006-09-26 11:33:29.909 269 18211.24 102.95 52832.88 88888.00 2006-09-26 11:33:30.409 269 18211.47 103.05 52832.83 88888.00 2006-09-26 11:33:30.909 269 18211.39 103.03 52832.86 88888.00 2006-09-26 11:33:31.409 269 18211.43 103.05 52832.88 88888.00 2006-09-26 11:33:31.909 269 18211.53 103.00 52832.80 88888.00 2006-09-26 11:33:32.409 269 18211.46 103.01 52832.88 88888.00 2006-09-26 11:33:32.909 269 18211.45 103.05 52832.89 88888.00 2006-09-26 11:33:33.409 269 18211.40 103.00 52832.94 88888.00 2006-09-26 11:33:33.909 269 18211.47 102.97 52832.93 88888.00 2006-09-26 11:33:34.409 269 18211.58 102.96 52832.90 88888.00 2006-09-26 11:33:34.909 269 18211.68 103.03 52833.05 88888.00 2006-09-26 11:33:35.409 269 18211.78 103.06 52833.13 88888.00 2006-09-26 11:33:35.909 269 18211.35 102.99 52833.16 88888.00 2006-09-26 11:33:36.409 269 18211.35 103.04 52833.14 88888.00 2006-09-26 11:33:36.909 269 18211.54 103.04 52833.16 88888.00 2006-09-26 11:33:37.409 269 18211.54 103.02 52833.12 88888.00 2006-09-26 11:33:37.909 269 18211.50 103.05 52833.03 88888.00 2006-09-26 11:33:38.409 269 18211.51 103.01 52833.02 88888.00 2006-09-26 11:33:38.909 269 18211.51 103.03 52832.95 88888.00 2006-09-26 11:33:39.409 269 18211.50 103.04 52832.95 88888.00 2006-09-26 11:33:39.909 269 18211.59 103.03 52832.93 88888.00 2006-09-26 11:33:40.409 269 18211.41 103.09 52832.99 88888.00 2006-09-26 11:33:40.909 269 18211.43 103.24 52833.03 88888.00 2006-09-26 11:33:41.409 269 18211.45 103.06 52833.00 88888.00 2006-09-26 11:33:41.909 269 18211.46 102.98 52833.09 88888.00 2006-09-26 11:33:42.409 269 18211.53 102.96 52833.06 88888.00 2006-09-26 11:33:42.909 269 18211.56 103.01 52832.94 88888.00 2006-09-26 11:33:43.409 269 18211.54 103.00 52832.98 88888.00 2006-09-26 11:33:43.909 269 18211.51 102.98 52832.93 88888.00 2006-09-26 11:33:44.409 269 18211.52 103.15 52832.99 88888.00 2006-09-26 11:33:44.909 269 18211.51 103.26 52832.98 88888.00 2006-09-26 11:33:45.409 269 18211.57 103.08 52832.87 88888.00 2006-09-26 11:33:45.909 269 18211.49 103.03 52832.80 88888.00 2006-09-26 11:33:46.409 269 18211.49 103.11 52832.84 88888.00 2006-09-26 11:33:46.909 269 18211.42 103.11 52833.09 88888.00 2006-09-26 11:33:47.409 269 18211.47 103.19 52833.30 88888.00 2006-09-26 11:33:47.909 269 18211.42 103.44 52833.28 88888.00 2006-09-26 11:33:48.409 269 18211.34 103.28 52833.22 88888.00 2006-09-26 11:33:48.909 269 18211.41 103.18 52833.20 88888.00 2006-09-26 11:33:49.409 269 18211.51 103.14 52833.02 88888.00 2006-09-26 11:33:49.909 269 18211.62 103.13 52833.01 88888.00 2006-09-26 11:33:50.409 269 18211.45 103.16 52833.16 88888.00 2006-09-26 11:33:50.909 269 18211.53 103.20 52833.10 88888.00 2006-09-26 11:33:51.409 269 18211.71 103.23 52833.06 88888.00 2006-09-26 11:33:51.909 269 18211.67 103.29 52833.10 88888.00 2006-09-26 11:33:52.409 269 18211.62 103.29 52833.04 88888.00 2006-09-26 11:33:52.909 269 18211.72 103.59 52832.93 88888.00 2006-09-26 11:33:53.409 269 18211.57 103.58 52833.11 88888.00 2006-09-26 11:33:53.909 269 18211.59 103.36 52833.17 88888.00 2006-09-26 11:33:54.409 269 18211.61 103.29 52833.06 88888.00 2006-09-26 11:33:54.909 269 18211.64 103.30 52833.10 88888.00 2006-09-26 11:33:55.409 269 18211.71 103.43 52833.12 88888.00 2006-09-26 11:33:55.909 269 18211.76 103.38 52833.10 88888.00 2006-09-26 11:33:56.409 269 18211.73 103.38 52833.14 88888.00 2006-09-26 11:33:56.909 269 18211.68 103.38 52833.06 88888.00 2006-09-26 11:33:57.409 269 18211.74 103.53 52833.16 88888.00 2006-09-26 11:33:57.909 269 18211.65 103.70 52833.20 88888.00 2006-09-26 11:33:58.409 269 18211.65 103.55 52833.20 88888.00 2006-09-26 11:33:58.909 269 18211.62 103.51 52833.14 88888.00 2006-09-26 11:33:59.409 269 18211.63 103.47 52833.12 88888.00 2006-09-26 11:33:59.909 269 18211.72 103.39 52833.13 88888.00 2006-09-26 11:34:00.409 269 18211.79 103.59 52833.11 88888.00 2006-09-26 11:34:00.909 269 18211.90 103.54 52832.97 88888.00 2006-09-26 11:34:01.409 269 18211.83 103.31 52832.87 88888.00 2006-09-26 11:34:01.909 269 18211.80 103.31 52832.84 88888.00 2006-09-26 11:34:02.409 269 18211.76 103.31 52832.88 88888.00 2006-09-26 11:34:02.909 269 18211.76 103.44 52832.88 88888.00 2006-09-26 11:34:03.409 269 18211.82 103.49 52833.07 88888.00 2006-09-26 11:34:03.909 269 18211.69 103.41 52832.88 88888.00 2006-09-26 11:34:04.409 269 18211.61 103.37 52832.89 88888.00 2006-09-26 11:34:04.909 269 18211.52 103.29 52832.95 88888.00 2006-09-26 11:34:05.409 269 18211.68 103.26 52832.94 88888.00 2006-09-26 11:34:05.909 269 18211.80 103.34 52832.98 88888.00 2006-09-26 11:34:06.409 269 18211.63 103.32 52832.95 88888.00 2006-09-26 11:34:06.909 269 18211.61 103.34 52832.94 88888.00 2006-09-26 11:34:07.409 269 18211.70 103.38 52832.95 88888.00 2006-09-26 11:34:07.909 269 18211.62 103.36 52832.94 88888.00 2006-09-26 11:34:08.409 269 18211.52 103.37 52832.95 88888.00 2006-09-26 11:34:08.909 269 18211.65 103.49 52832.95 88888.00 2006-09-26 11:34:09.409 269 18211.73 103.52 52832.98 88888.00 2006-09-26 11:34:09.909 269 18211.61 103.51 52833.05 88888.00 2006-09-26 11:34:10.409 269 18211.51 103.44 52833.03 88888.00 2006-09-26 11:34:10.909 269 18211.47 103.40 52833.03 88888.00 2006-09-26 11:34:11.409 269 18211.53 103.44 52832.97 88888.00 2006-09-26 11:34:11.909 269 18211.61 103.45 52832.84 88888.00 2006-09-26 11:34:12.409 269 18211.61 103.35 52832.84 88888.00 2006-09-26 11:34:12.909 269 18211.56 103.29 52832.92 88888.00 2006-09-26 11:34:13.409 269 18211.36 103.37 52832.95 88888.00 2006-09-26 11:34:13.909 269 18211.50 103.38 52832.94 88888.00 2006-09-26 11:34:14.409 269 18211.57 103.39 52832.86 88888.00 2006-09-26 11:34:14.909 269 18211.59 103.47 52832.87 88888.00 2006-09-26 11:34:15.409 269 18211.58 103.45 52832.92 88888.00 2006-09-26 11:34:15.909 269 18211.63 103.53 52833.04 88888.00 2006-09-26 11:34:16.409 269 18211.67 103.55 52833.16 88888.00 2006-09-26 11:34:16.909 269 18211.57 103.56 52833.18 88888.00 2006-09-26 11:34:17.409 269 18211.59 103.53 52833.15 88888.00 2006-09-26 11:34:17.909 269 18211.56 103.53 52833.09 88888.00 2006-09-26 11:34:18.409 269 18211.50 103.45 52833.27 88888.00 2006-09-26 11:34:18.909 269 18211.57 103.41 52833.33 88888.00 2006-09-26 11:34:19.409 269 18211.68 103.47 52833.27 88888.00 2006-09-26 11:34:19.909 269 18211.69 103.47 52833.14 88888.00 2006-09-26 11:34:20.409 269 18211.56 103.47 52833.18 88888.00 2006-09-26 11:34:20.909 269 18211.61 103.54 52833.06 88888.00 2006-09-26 11:34:21.409 269 18211.58 103.46 52833.01 88888.00 2006-09-26 11:34:21.909 269 18211.57 103.44 52833.15 88888.00 2006-09-26 11:34:22.409 269 18211.57 103.48 52833.13 88888.00 2006-09-26 11:34:22.909 269 18211.61 103.56 52833.12 88888.00 2006-09-26 11:34:23.409 269 18211.64 103.55 52833.07 88888.00 2006-09-26 11:34:23.909 269 18211.68 103.62 52833.12 88888.00 2006-09-26 11:34:24.409 269 18211.65 103.61 52833.28 88888.00 2006-09-26 11:34:24.909 269 18211.75 103.58 52833.23 88888.00 2006-09-26 11:34:25.409 269 18211.72 103.59 52833.22 88888.00 2006-09-26 11:34:25.909 269 18211.78 103.57 52833.17 88888.00 2006-09-26 11:34:26.409 269 18211.81 103.71 52833.15 88888.00 2006-09-26 11:34:26.909 269 18211.65 103.71 52833.18 88888.00 2006-09-26 11:34:27.409 269 18211.78 103.55 52833.07 88888.00 2006-09-26 11:34:27.909 269 18211.81 103.51 52832.95 88888.00 2006-09-26 11:34:28.409 269 18211.87 103.55 52832.99 88888.00 2006-09-26 11:34:28.909 269 18211.74 103.48 52833.00 88888.00 2006-09-26 11:34:29.409 269 18211.65 103.44 52833.00 88888.00 2006-09-26 11:34:29.909 269 18211.70 103.39 52833.03 88888.00 2006-09-26 11:34:30.409 269 18211.62 103.42 52832.95 88888.00 2006-09-26 11:34:30.909 269 18211.70 103.47 52832.98 88888.00 2006-09-26 11:34:31.409 269 18211.82 103.55 52833.09 88888.00 2006-09-26 11:34:31.909 269 18211.74 103.69 52833.02 88888.00 2006-09-26 11:34:32.409 269 18211.73 103.52 52832.89 88888.00 2006-09-26 11:34:32.909 269 18211.71 103.40 52832.90 88888.00 2006-09-26 11:34:33.409 269 18211.67 103.41 52832.80 88888.00 2006-09-26 11:34:33.909 269 18211.68 103.40 52832.87 88888.00 2006-09-26 11:34:34.409 269 18211.76 103.38 52832.86 88888.00 2006-09-26 11:34:34.909 269 18211.62 103.42 52832.94 88888.00 2006-09-26 11:34:35.409 269 18211.51 103.40 52832.83 88888.00 2006-09-26 11:34:35.909 269 18211.46 103.41 52832.79 88888.00 2006-09-26 11:34:36.409 269 18211.46 103.33 52832.81 88888.00 2006-09-26 11:34:36.909 269 18211.43 103.35 52832.82 88888.00 2006-09-26 11:34:37.409 269 18211.37 103.32 52832.95 88888.00 2006-09-26 11:34:37.909 269 18211.38 103.31 52833.10 88888.00 2006-09-26 11:34:38.409 269 18211.57 103.34 52833.06 88888.00 2006-09-26 11:34:38.909 269 18211.73 103.37 52833.04 88888.00 2006-09-26 11:34:39.409 269 18211.70 103.37 52833.20 88888.00 2006-09-26 11:34:39.909 269 18211.60 103.34 52833.06 88888.00 2006-09-26 11:34:40.409 269 18211.63 103.25 52833.05 88888.00 2006-09-26 11:34:40.909 269 18211.63 103.34 52832.94 88888.00 2006-09-26 11:34:41.409 269 18211.65 103.39 52832.82 88888.00 2006-09-26 11:34:41.909 269 18211.68 103.30 52832.78 88888.00 2006-09-26 11:34:42.409 269 18211.67 103.23 52832.82 88888.00 2006-09-26 11:34:42.909 269 18211.56 103.28 52832.93 88888.00 2006-09-26 11:34:43.409 269 18211.52 103.32 52832.95 88888.00 2006-09-26 11:34:43.909 269 18211.63 103.43 52832.95 88888.00 2006-09-26 11:34:44.409 269 18211.70 103.51 52833.03 88888.00 2006-09-26 11:34:44.909 269 18211.48 103.37 52833.04 88888.00 2006-09-26 11:34:45.409 269 18211.50 103.32 52833.11 88888.00 2006-09-26 11:34:45.909 269 18211.52 103.44 52833.16 88888.00 2006-09-26 11:34:46.409 269 18211.52 103.33 52832.97 88888.00 2006-09-26 11:34:46.909 269 18211.46 103.36 52833.01 88888.00 2006-09-26 11:34:47.409 269 18211.25 103.36 52833.02 88888.00 2006-09-26 11:34:47.909 269 18211.20 103.49 52833.01 88888.00 2006-09-26 11:34:48.409 269 18211.23 103.41 52833.02 88888.00 2006-09-26 11:34:48.909 269 18211.19 103.28 52833.13 88888.00 2006-09-26 11:34:49.409 269 18211.39 103.26 52833.17 88888.00 2006-09-26 11:34:49.909 269 18211.52 103.26 52833.26 88888.00 2006-09-26 11:34:50.409 269 18211.62 103.19 52833.14 88888.00 2006-09-26 11:34:50.909 269 18211.50 103.24 52833.12 88888.00 2006-09-26 11:34:51.409 269 18211.56 103.38 52833.10 88888.00 2006-09-26 11:34:51.909 269 18211.41 103.36 52833.13 88888.00 2006-09-26 11:34:52.409 269 18211.45 103.25 52833.25 88888.00 2006-09-26 11:34:52.909 269 18211.50 103.43 52833.21 88888.00 2006-09-26 11:34:53.409 269 18211.54 103.44 52833.15 88888.00 2006-09-26 11:34:53.909 269 18211.48 103.25 52833.10 88888.00 2006-09-26 11:34:54.409 269 18211.41 103.20 52833.02 88888.00 2006-09-26 11:34:54.909 269 18211.40 103.19 52833.01 88888.00 2006-09-26 11:34:55.409 269 18211.46 103.25 52833.03 88888.00 2006-09-26 11:34:55.909 269 18211.40 103.16 52833.04 88888.00 2006-09-26 11:34:56.409 269 18211.32 103.14 52833.07 88888.00 2006-09-26 11:34:56.909 269 18211.17 103.19 52833.01 88888.00 2006-09-26 11:34:57.409 269 18211.11 103.19 52833.01 88888.00 2006-09-26 11:34:57.909 269 18211.15 103.16 52833.25 88888.00 2006-09-26 11:34:58.409 269 18211.08 103.13 52833.28 88888.00 2006-09-26 11:34:58.909 269 18211.18 103.06 52833.24 88888.00 2006-09-26 11:34:59.409 269 18211.24 103.07 52833.13 88888.00 2006-09-26 11:34:59.909 269 18211.21 103.10 52833.26 88888.00 2006-09-26 11:35:00.409 269 18211.34 103.09 52833.20 88888.00 2006-09-26 11:35:00.909 269 18211.34 103.24 52833.12 88888.00 2006-09-26 11:35:01.409 269 18211.37 103.22 52833.13 88888.00 2006-09-26 11:35:01.909 269 18211.24 103.08 52833.03 88888.00 2006-09-26 11:35:02.409 269 18211.10 103.03 52832.86 88888.00 2006-09-26 11:35:02.909 269 18211.09 103.12 52832.94 88888.00 2006-09-26 11:35:03.409 269 18211.18 103.07 52832.98 88888.00 2006-09-26 11:35:03.909 269 18211.24 103.00 52832.95 88888.00 2006-09-26 11:35:04.409 269 18211.23 102.96 52832.87 88888.00 2006-09-26 11:35:04.909 269 18211.15 103.05 52832.98 88888.00 2006-09-26 11:35:05.409 269 18211.16 103.09 52832.99 88888.00 2006-09-26 11:35:05.909 269 18211.20 103.11 52832.88 88888.00 2006-09-26 11:35:06.409 269 18211.20 103.12 52832.83 88888.00 2006-09-26 11:35:06.909 269 18211.18 103.18 52832.89 88888.00 2006-09-26 11:35:07.409 269 18211.20 103.04 52832.91 88888.00 2006-09-26 11:35:07.909 269 18211.17 102.94 52832.91 88888.00 2006-09-26 11:35:08.409 269 18211.13 102.99 52832.92 88888.00 2006-09-26 11:35:08.909 269 18211.28 103.06 52832.86 88888.00 2006-09-26 11:35:09.409 269 18211.25 103.19 52832.88 88888.00 2006-09-26 11:35:09.909 269 18211.17 103.11 52832.80 88888.00 2006-09-26 11:35:10.409 269 18211.14 103.03 52832.87 88888.00 2006-09-26 11:35:10.909 269 18211.29 103.02 52832.97 88888.00 2006-09-26 11:35:11.409 269 18211.31 103.00 52832.89 88888.00 2006-09-26 11:35:11.909 269 18211.26 103.01 52832.86 88888.00 2006-09-26 11:35:12.409 269 18211.40 102.98 52832.74 88888.00 2006-09-26 11:35:12.909 269 18211.49 103.04 52832.71 88888.00 2006-09-26 11:35:13.409 269 18211.54 103.09 52832.70 88888.00 2006-09-26 11:35:13.909 269 18211.45 103.11 52832.71 88888.00 2006-09-26 11:35:14.409 269 18211.34 103.30 52832.71 88888.00 2006-09-26 11:35:14.909 269 18211.40 103.16 52832.67 88888.00 2006-09-26 11:35:15.409 269 18211.32 103.05 52832.79 88888.00 2006-09-26 11:35:15.909 269 18211.27 103.31 52832.87 88888.00 2006-09-26 11:35:16.409 269 18211.42 103.30 52832.71 88888.00 2006-09-26 11:35:16.909 269 18211.40 103.11 52832.77 88888.00 2006-09-26 11:35:17.409 269 18211.47 103.03 52832.72 88888.00 2006-09-26 11:35:17.909 269 18211.27 103.04 52832.72 88888.00 2006-09-26 11:35:18.409 269 18211.17 103.08 52832.77 88888.00 2006-09-26 11:35:18.909 269 18211.23 103.08 52832.69 88888.00 2006-09-26 11:35:19.409 269 18211.24 103.07 52832.78 88888.00 2006-09-26 11:35:19.909 269 18211.20 103.02 52832.79 88888.00 2006-09-26 11:35:20.409 269 18211.14 103.17 52832.72 88888.00 2006-09-26 11:35:20.909 269 18211.10 103.21 52832.74 88888.00 2006-09-26 11:35:21.409 269 18211.28 103.09 52832.81 88888.00 2006-09-26 11:35:21.909 269 18211.21 103.02 52832.77 88888.00 2006-09-26 11:35:22.409 269 18211.15 103.10 52832.88 88888.00 2006-09-26 11:35:22.909 269 18211.19 103.23 52832.95 88888.00 2006-09-26 11:35:23.409 269 18211.29 103.15 52832.83 88888.00 2006-09-26 11:35:23.909 269 18211.28 103.11 52832.79 88888.00 2006-09-26 11:35:24.409 269 18211.27 103.09 52832.81 88888.00 2006-09-26 11:35:24.909 269 18211.24 103.02 52832.68 88888.00 2006-09-26 11:35:25.409 269 18211.20 103.02 52832.76 88888.00 2006-09-26 11:35:25.909 269 18211.29 103.11 52832.77 88888.00 2006-09-26 11:35:26.409 269 18211.35 103.05 52832.87 88888.00 2006-09-26 11:35:26.909 269 18211.16 103.00 52832.89 88888.00 2006-09-26 11:35:27.409 269 18211.16 103.00 52832.90 88888.00 2006-09-26 11:35:27.909 269 18211.31 103.01 52832.77 88888.00 2006-09-26 11:35:28.409 269 18211.27 103.05 52832.64 88888.00 2006-09-26 11:35:28.909 269 18211.24 103.05 52832.70 88888.00 2006-09-26 11:35:29.409 269 18211.28 103.21 52832.83 88888.00 2006-09-26 11:35:29.909 269 18211.19 103.21 52832.81 88888.00 2006-09-26 11:35:30.409 269 18211.16 103.20 52832.79 88888.00 2006-09-26 11:35:30.909 269 18211.20 103.22 52832.78 88888.00 2006-09-26 11:35:31.409 269 18211.17 103.25 52832.65 88888.00 2006-09-26 11:35:31.909 269 18211.25 103.43 52832.68 88888.00 2006-09-26 11:35:32.409 269 18211.15 103.31 52832.75 88888.00 2006-09-26 11:35:32.909 269 18211.07 103.23 52832.69 88888.00 2006-09-26 11:35:33.409 269 18211.13 103.23 52832.74 88888.00 2006-09-26 11:35:33.909 269 18211.18 103.22 52832.80 88888.00 2006-09-26 11:35:34.409 269 18211.14 103.23 52832.80 88888.00 2006-09-26 11:35:34.909 269 18211.07 103.30 52832.80 88888.00 2006-09-26 11:35:35.409 269 18211.10 103.15 52832.76 88888.00 2006-09-26 11:35:35.909 269 18211.19 103.16 52832.70 88888.00 2006-09-26 11:35:36.409 269 18211.24 103.20 52832.70 88888.00 2006-09-26 11:35:36.909 269 18211.13 103.19 52832.67 88888.00 2006-09-26 11:35:37.409 269 18211.24 103.15 52832.65 88888.00 2006-09-26 11:35:37.909 269 18211.18 103.17 52832.68 88888.00 2006-09-26 11:35:38.409 269 18211.08 103.21 52832.69 88888.00 2006-09-26 11:35:38.909 269 18211.05 103.32 52832.74 88888.00 2006-09-26 11:35:39.409 269 18210.97 103.25 52832.92 88888.00 2006-09-26 11:35:39.909 269 18210.95 103.16 52832.91 88888.00 2006-09-26 11:35:40.409 269 18211.06 103.11 52832.71 88888.00 2006-09-26 11:35:40.909 269 18211.04 103.15 52832.79 88888.00 2006-09-26 11:35:41.409 269 18210.88 103.16 52832.78 88888.00 2006-09-26 11:35:41.909 269 18210.92 103.09 52832.82 88888.00 2006-09-26 11:35:42.409 269 18211.07 103.04 52832.80 88888.00 2006-09-26 11:35:42.909 269 18211.08 103.03 52832.64 88888.00 2006-09-26 11:35:43.409 269 18210.93 103.01 52832.52 88888.00 2006-09-26 11:35:43.909 269 18210.82 103.10 52832.58 88888.00 2006-09-26 11:35:44.409 269 18210.83 103.06 52832.64 88888.00 2006-09-26 11:35:44.909 269 18210.74 103.18 52832.60 88888.00 2006-09-26 11:35:45.409 269 18210.70 103.10 52832.57 88888.00 2006-09-26 11:35:45.909 269 18210.69 103.11 52832.65 88888.00 2006-09-26 11:35:46.409 269 18210.78 103.18 52832.76 88888.00 2006-09-26 11:35:46.909 269 18210.78 103.33 52832.81 88888.00 2006-09-26 11:35:47.409 269 18210.80 103.36 52832.80 88888.00 2006-09-26 11:35:47.909 269 18210.81 103.25 52832.80 88888.00 2006-09-26 11:35:48.409 269 18210.80 103.22 52832.72 88888.00 2006-09-26 11:35:48.909 269 18210.84 103.24 52832.74 88888.00 2006-09-26 11:35:49.409 269 18210.82 103.18 52832.71 88888.00 2006-09-26 11:35:49.909 269 18210.93 103.21 52832.80 88888.00 2006-09-26 11:35:50.409 269 18210.88 103.22 52832.71 88888.00 2006-09-26 11:35:50.909 269 18210.95 103.25 52832.71 88888.00 2006-09-26 11:35:51.409 269 18210.89 103.32 52832.65 88888.00 2006-09-26 11:35:51.909 269 18210.86 103.26 52832.62 88888.00 2006-09-26 11:35:52.409 269 18210.86 103.26 52832.77 88888.00 2006-09-26 11:35:52.909 269 18210.96 103.32 52832.84 88888.00 2006-09-26 11:35:53.409 269 18210.95 103.32 52832.79 88888.00 2006-09-26 11:35:53.909 269 18210.93 103.33 52832.78 88888.00 2006-09-26 11:35:54.409 269 18210.96 103.57 52832.76 88888.00 2006-09-26 11:35:54.909 269 18210.88 103.64 52832.69 88888.00 2006-09-26 11:35:55.409 269 18210.87 103.49 52832.67 88888.00 2006-09-26 11:35:55.909 269 18210.86 103.45 52832.75 88888.00 2006-09-26 11:35:56.409 269 18210.91 103.39 52832.75 88888.00 2006-09-26 11:35:56.909 269 18210.98 103.39 52832.71 88888.00 2006-09-26 11:35:57.409 269 18210.81 103.39 52832.64 88888.00 2006-09-26 11:35:57.909 269 18210.89 103.55 52832.78 88888.00 2006-09-26 11:35:58.409 269 18210.87 103.48 52832.78 88888.00 2006-09-26 11:35:58.909 269 18210.88 103.52 52832.87 88888.00 2006-09-26 11:35:59.409 269 18210.93 103.51 52832.93 88888.00 2006-09-26 11:35:59.909 269 18210.86 103.41 52832.88 88888.00 2006-09-26 11:36:00.409 269 18210.94 103.45 52832.87 88888.00 2006-09-26 11:36:00.909 269 18210.89 103.53 52832.92 88888.00 2006-09-26 11:36:01.409 269 18210.88 103.44 52832.83 88888.00 2006-09-26 11:36:01.909 269 18210.82 103.45 52832.75 88888.00 2006-09-26 11:36:02.409 269 18210.77 103.78 52832.80 88888.00 2006-09-26 11:36:02.909 269 18210.84 103.72 52832.93 88888.00 2006-09-26 11:36:03.409 269 18210.83 103.55 52832.91 88888.00 2006-09-26 11:36:03.909 269 18210.86 103.55 52832.93 88888.00 2006-09-26 11:36:04.409 269 18210.81 103.68 52832.78 88888.00 2006-09-26 11:36:04.909 269 18210.88 103.59 52832.83 88888.00 2006-09-26 11:36:05.409 269 18210.88 103.57 52833.01 88888.00 2006-09-26 11:36:05.909 269 18210.88 103.76 52832.97 88888.00 2006-09-26 11:36:06.409 269 18210.86 103.73 52832.92 88888.00 2006-09-26 11:36:06.909 269 18210.78 103.55 52832.86 88888.00 2006-09-26 11:36:07.409 269 18210.92 103.48 52832.86 88888.00 2006-09-26 11:36:07.909 269 18210.91 103.44 52832.75 88888.00 2006-09-26 11:36:08.409 269 18210.74 103.47 52832.79 88888.00 2006-09-26 11:36:08.909 269 18210.72 103.66 52832.77 88888.00 2006-09-26 11:36:09.409 269 18210.75 103.55 52832.79 88888.00 2006-09-26 11:36:09.909 269 18210.71 103.52 52832.75 88888.00 2006-09-26 11:36:10.409 269 18210.75 103.61 52832.76 88888.00 2006-09-26 11:36:10.909 269 18210.62 103.56 52832.78 88888.00 2006-09-26 11:36:11.409 269 18210.76 103.58 52832.72 88888.00 2006-09-26 11:36:11.909 269 18210.87 103.53 52832.72 88888.00 2006-09-26 11:36:12.409 269 18210.74 103.50 52832.79 88888.00 2006-09-26 11:36:12.909 269 18210.62 103.48 52832.78 88888.00 2006-09-26 11:36:13.409 269 18210.62 103.57 52832.80 88888.00 2006-09-26 11:36:13.909 269 18210.66 103.56 52832.88 88888.00 2006-09-26 11:36:14.409 269 18210.55 103.54 52832.82 88888.00 2006-09-26 11:36:14.909 269 18210.69 103.62 52832.87 88888.00 2006-09-26 11:36:15.409 269 18210.89 103.75 52832.83 88888.00 2006-09-26 11:36:15.909 269 18210.85 103.82 52832.88 88888.00 2006-09-26 11:36:16.409 269 18210.69 103.77 52832.91 88888.00 2006-09-26 11:36:16.909 269 18210.69 103.79 52832.86 88888.00 2006-09-26 11:36:17.409 269 18210.55 103.88 52832.81 88888.00 2006-09-26 11:36:17.909 269 18210.60 103.90 52832.82 88888.00 2006-09-26 11:36:18.409 269 18210.62 103.88 52832.86 88888.00 2006-09-26 11:36:18.909 269 18210.60 103.79 52832.86 88888.00 2006-09-26 11:36:19.409 269 18210.63 103.78 52832.74 88888.00 2006-09-26 11:36:19.909 269 18210.66 103.84 52832.77 88888.00 2006-09-26 11:36:20.409 269 18210.70 103.90 52832.78 88888.00 2006-09-26 11:36:20.909 269 18210.66 103.84 52832.81 88888.00 2006-09-26 11:36:21.409 269 18210.81 103.74 52832.83 88888.00 2006-09-26 11:36:21.909 269 18210.80 103.77 52832.79 88888.00 2006-09-26 11:36:22.409 269 18210.65 103.70 52832.72 88888.00 2006-09-26 11:36:22.909 269 18210.66 103.71 52832.89 88888.00 2006-09-26 11:36:23.409 269 18210.70 103.69 52833.01 88888.00 2006-09-26 11:36:23.909 269 18210.73 103.74 52832.97 88888.00 2006-09-26 11:36:24.409 269 18210.65 103.70 52832.86 88888.00 2006-09-26 11:36:24.909 269 18210.69 103.72 52832.87 88888.00 2006-09-26 11:36:25.409 269 18210.62 103.67 52832.89 88888.00 2006-09-26 11:36:25.909 269 18210.58 103.75 52832.90 88888.00 2006-09-26 11:36:26.409 269 18210.65 103.75 52832.92 88888.00 2006-09-26 11:36:26.909 269 18210.74 103.77 52832.88 88888.00 2006-09-26 11:36:27.409 269 18210.62 103.75 52832.78 88888.00 2006-09-26 11:36:27.909 269 18210.69 103.76 52832.77 88888.00 2006-09-26 11:36:28.409 269 18210.81 103.80 52832.80 88888.00 2006-09-26 11:36:28.909 269 18210.85 103.75 52832.77 88888.00 2006-09-26 11:36:29.409 269 18210.70 103.83 52832.75 88888.00 2006-09-26 11:36:29.909 269 18210.60 103.91 52832.71 88888.00 2006-09-26 11:36:30.409 269 18210.63 104.05 52832.64 88888.00 2006-09-26 11:36:30.909 269 18210.76 104.09 52832.76 88888.00 2006-09-26 11:36:31.409 269 18210.88 103.96 52832.71 88888.00 2006-09-26 11:36:31.909 269 18210.91 103.88 52832.67 88888.00 2006-09-26 11:36:32.409 269 18210.84 103.90 52832.77 88888.00 2006-09-26 11:36:32.909 269 18210.71 103.87 52832.79 88888.00 2006-09-26 11:36:33.409 269 18210.73 103.86 52832.89 88888.00 2006-09-26 11:36:33.909 269 18210.61 103.91 52832.72 88888.00 2006-09-26 11:36:34.409 269 18210.73 103.98 52832.60 88888.00 2006-09-26 11:36:34.909 269 18210.83 104.01 52832.76 88888.00 2006-09-26 11:36:35.409 269 18210.75 103.99 52832.70 88888.00 2006-09-26 11:36:35.909 269 18210.74 104.00 52832.72 88888.00 2006-09-26 11:36:36.409 269 18210.88 103.92 52832.87 88888.00 2006-09-26 11:36:36.909 269 18210.94 103.97 52832.87 88888.00 2006-09-26 11:36:37.409 269 18210.97 104.08 52832.80 88888.00 2006-09-26 11:36:37.909 269 18210.89 104.02 52832.80 88888.00 2006-09-26 11:36:38.409 269 18210.83 103.89 52832.74 88888.00 2006-09-26 11:36:38.909 269 18210.85 103.87 52832.70 88888.00 2006-09-26 11:36:39.409 269 18210.92 104.11 52832.74 88888.00 2006-09-26 11:36:39.909 269 18210.93 104.35 52832.79 88888.00 2006-09-26 11:36:40.409 269 18210.82 104.21 52832.67 88888.00 2006-09-26 11:36:40.909 269 18210.83 104.04 52832.76 88888.00 2006-09-26 11:36:41.409 269 18210.92 104.00 52832.79 88888.00 2006-09-26 11:36:41.909 269 18210.85 104.06 52832.75 88888.00 2006-09-26 11:36:42.409 269 18210.87 104.02 52832.93 88888.00 2006-09-26 11:36:42.909 269 18211.00 104.04 52832.80 88888.00 2006-09-26 11:36:43.409 269 18210.86 104.05 52832.77 88888.00 2006-09-26 11:36:43.909 269 18210.86 104.02 52832.82 88888.00 2006-09-26 11:36:44.409 269 18210.92 104.01 52832.80 88888.00 2006-09-26 11:36:44.909 269 18210.80 103.99 52832.79 88888.00 2006-09-26 11:36:45.409 269 18210.74 103.96 52832.79 88888.00 2006-09-26 11:36:45.909 269 18210.75 103.96 52832.64 88888.00 2006-09-26 11:36:46.409 269 18210.72 104.02 52832.67 88888.00 2006-09-26 11:36:46.909 269 18210.77 104.02 52832.79 88888.00 2006-09-26 11:36:47.409 269 18210.81 103.98 52832.80 88888.00 2006-09-26 11:36:47.909 269 18210.76 103.94 52832.72 88888.00 2006-09-26 11:36:48.409 269 18210.69 103.89 52832.70 88888.00 2006-09-26 11:36:48.909 269 18210.77 103.84 52832.75 88888.00 2006-09-26 11:36:49.409 269 18210.80 103.92 52832.70 88888.00 2006-09-26 11:36:49.909 269 18210.87 103.88 52832.66 88888.00 2006-09-26 11:36:50.409 269 18210.86 103.85 52832.71 88888.00 2006-09-26 11:36:50.909 269 18210.92 103.92 52832.70 88888.00 2006-09-26 11:36:51.409 269 18210.97 103.94 52832.70 88888.00 2006-09-26 11:36:51.909 269 18211.04 103.87 52832.76 88888.00 2006-09-26 11:36:52.409 269 18211.06 103.85 52832.76 88888.00 2006-09-26 11:36:52.909 269 18210.97 103.96 52832.77 88888.00 2006-09-26 11:36:53.409 269 18210.87 103.96 52832.70 88888.00 2006-09-26 11:36:53.909 269 18210.75 104.06 52832.64 88888.00 2006-09-26 11:36:54.409 269 18210.85 104.24 52832.65 88888.00 2006-09-26 11:36:54.909 269 18210.80 104.06 52832.67 88888.00 2006-09-26 11:36:55.409 269 18210.83 104.03 52832.58 88888.00 2006-09-26 11:36:55.909 269 18210.84 104.02 52832.59 88888.00 2006-09-26 11:36:56.409 269 18210.87 103.94 52832.68 88888.00 2006-09-26 11:36:56.909 269 18210.89 104.02 52832.82 88888.00 2006-09-26 11:36:57.409 269 18210.97 104.01 52832.79 88888.00 2006-09-26 11:36:57.909 269 18210.91 104.06 52832.81 88888.00 2006-09-26 11:36:58.409 269 18210.88 104.08 52832.93 88888.00 2006-09-26 11:36:58.909 269 18210.84 104.02 52832.93 88888.00 2006-09-26 11:36:59.409 269 18210.94 104.00 52832.88 88888.00 2006-09-26 11:36:59.909 269 18211.03 103.94 52832.70 88888.00 2006-09-26 11:37:00.409 269 18211.00 103.98 52832.72 88888.00 2006-09-26 11:37:00.909 269 18210.88 104.03 52832.71 88888.00 2006-09-26 11:37:01.409 269 18210.91 104.05 52832.75 88888.00 2006-09-26 11:37:01.909 269 18210.88 104.06 52832.79 88888.00 2006-09-26 11:37:02.409 269 18210.81 104.04 52832.68 88888.00 2006-09-26 11:37:02.909 269 18210.78 104.05 52832.74 88888.00 2006-09-26 11:37:03.409 269 18210.86 104.10 52832.87 88888.00 2006-09-26 11:37:03.909 269 18210.88 104.10 52832.76 88888.00 2006-09-26 11:37:04.409 269 18210.76 104.02 52832.67 88888.00 2006-09-26 11:37:04.909 269 18210.78 103.96 52832.78 88888.00 2006-09-26 11:37:05.409 269 18210.82 104.02 52832.89 88888.00 2006-09-26 11:37:05.909 269 18210.81 104.10 52833.02 88888.00 2006-09-26 11:37:06.409 269 18210.84 104.22 52832.89 88888.00 2006-09-26 11:37:06.909 269 18210.77 104.29 52832.86 88888.00 2006-09-26 11:37:07.409 269 18210.80 104.13 52832.77 88888.00 2006-09-26 11:37:07.909 269 18210.75 104.07 52832.74 88888.00 2006-09-26 11:37:08.409 269 18210.80 104.28 52832.81 88888.00 2006-09-26 11:37:08.909 269 18210.94 104.19 52832.87 88888.00 2006-09-26 11:37:09.409 269 18210.84 104.03 52832.72 88888.00 2006-09-26 11:37:09.909 269 18210.75 104.00 52832.76 88888.00 2006-09-26 11:37:10.409 269 18210.78 103.91 52832.81 88888.00 2006-09-26 11:37:10.909 269 18210.71 103.91 52832.74 88888.00 2006-09-26 11:37:11.409 269 18210.70 103.82 52832.82 88888.00 2006-09-26 11:37:11.909 269 18210.76 103.89 52832.90 88888.00 2006-09-26 11:37:12.409 269 18210.76 103.96 52832.83 88888.00 2006-09-26 11:37:12.909 269 18210.76 103.94 52832.82 88888.00 2006-09-26 11:37:13.409 269 18210.82 103.98 52832.81 88888.00 2006-09-26 11:37:13.909 269 18210.77 103.98 52832.84 88888.00 2006-09-26 11:37:14.409 269 18210.81 104.10 52832.80 88888.00 2006-09-26 11:37:14.909 269 18210.88 104.04 52832.84 88888.00 2006-09-26 11:37:15.409 269 18210.88 104.03 52832.83 88888.00 2006-09-26 11:37:15.909 269 18210.95 103.92 52832.87 88888.00 2006-09-26 11:37:16.409 269 18211.03 103.84 52832.88 88888.00 2006-09-26 11:37:16.909 269 18210.96 103.86 52832.89 88888.00 2006-09-26 11:37:17.409 269 18210.85 104.09 52832.81 88888.00 2006-09-26 11:37:17.909 269 18210.77 103.95 52832.81 88888.00 2006-09-26 11:37:18.409 269 18210.78 103.90 52832.72 88888.00 2006-09-26 11:37:18.909 269 18210.77 103.92 52832.82 88888.00 2006-09-26 11:37:19.409 269 18210.77 103.92 52832.89 88888.00 2006-09-26 11:37:19.909 269 18210.86 103.91 52832.82 88888.00 2006-09-26 11:37:20.409 269 18210.93 103.91 52832.76 88888.00 2006-09-26 11:37:20.909 269 18210.98 103.82 52832.66 88888.00 2006-09-26 11:37:21.409 269 18210.97 103.75 52832.55 88888.00 2006-09-26 11:37:21.909 269 18210.81 103.79 52832.69 88888.00 2006-09-26 11:37:22.409 269 18210.87 103.89 52832.84 88888.00 2006-09-26 11:37:22.909 269 18210.98 103.99 52832.77 88888.00 2006-09-26 11:37:23.409 269 18211.04 103.92 52832.79 88888.00 2006-09-26 11:37:23.909 269 18210.99 103.90 52832.90 88888.00 2006-09-26 11:37:24.409 269 18210.95 103.90 52832.93 88888.00 2006-09-26 11:37:24.909 269 18210.96 103.89 52832.92 88888.00 2006-09-26 11:37:25.409 269 18210.97 103.85 52832.88 88888.00 2006-09-26 11:37:25.909 269 18210.96 103.90 52832.92 88888.00 2006-09-26 11:37:26.409 269 18210.91 103.88 52832.82 88888.00 2006-09-26 11:37:26.909 269 18210.86 103.94 52832.90 88888.00 2006-09-26 11:37:27.409 269 18210.80 103.94 52833.12 88888.00 2006-09-26 11:37:27.909 269 18210.75 103.92 52833.06 88888.00 2006-09-26 11:37:28.409 269 18210.85 103.98 52833.02 88888.00 2006-09-26 11:37:28.909 269 18210.93 103.97 52832.95 88888.00 2006-09-26 11:37:29.409 269 18210.84 103.88 52832.76 88888.00 2006-09-26 11:37:29.909 269 18210.87 103.86 52832.79 88888.00 2006-09-26 11:37:30.409 269 18210.91 103.90 52832.77 88888.00 2006-09-26 11:37:30.909 269 18210.95 103.94 52832.79 88888.00 2006-09-26 11:37:31.409 269 18211.00 103.98 52832.84 88888.00 2006-09-26 11:37:31.909 269 18211.07 103.99 52832.83 88888.00 2006-09-26 11:37:32.409 269 18211.04 103.98 52832.95 88888.00 2006-09-26 11:37:32.909 269 18210.88 103.98 52832.91 88888.00 2006-09-26 11:37:33.409 269 18210.89 103.92 52832.88 88888.00 2006-09-26 11:37:33.909 269 18211.00 103.85 52832.91 88888.00 2006-09-26 11:37:34.409 269 18211.04 103.80 52832.79 88888.00 2006-09-26 11:37:34.909 269 18211.04 103.85 52832.78 88888.00 2006-09-26 11:37:35.409 269 18211.00 103.90 52832.88 88888.00 2006-09-26 11:37:35.909 269 18210.95 103.79 52832.88 88888.00 2006-09-26 11:37:36.409 269 18210.88 103.80 52832.78 88888.00 2006-09-26 11:37:36.909 269 18210.93 103.79 52832.77 88888.00 2006-09-26 11:37:37.409 269 18210.91 103.77 52832.75 88888.00 2006-09-26 11:37:37.909 269 18210.80 103.89 52832.76 88888.00 2006-09-26 11:37:38.409 269 18210.81 103.99 52832.81 88888.00 2006-09-26 11:37:38.909 269 18210.75 104.02 52832.79 88888.00 2006-09-26 11:37:39.409 269 18210.74 104.04 52832.75 88888.00 2006-09-26 11:37:39.909 269 18210.66 104.23 52832.78 88888.00 2006-09-26 11:37:40.409 269 18210.69 104.03 52832.72 88888.00 2006-09-26 11:37:40.909 269 18210.64 103.88 52832.70 88888.00 2006-09-26 11:37:41.409 269 18210.77 103.89 52832.60 88888.00 2006-09-26 11:37:41.909 269 18210.69 103.97 52832.58 88888.00 2006-09-26 11:37:42.409 269 18210.72 103.98 52832.59 88888.00 2006-09-26 11:37:42.909 269 18210.63 104.00 52832.67 88888.00 2006-09-26 11:37:43.409 269 18210.60 104.01 52832.63 88888.00 2006-09-26 11:37:43.909 269 18210.62 104.04 52832.70 88888.00 2006-09-26 11:37:44.409 269 18210.49 103.92 52832.70 88888.00 2006-09-26 11:37:44.909 269 18210.44 103.94 52832.65 88888.00 2006-09-26 11:37:45.409 269 18210.55 104.04 52832.77 88888.00 2006-09-26 11:37:45.909 269 18210.78 104.16 52832.59 88888.00 2006-09-26 11:37:46.409 269 18210.83 104.11 52832.71 88888.00 2006-09-26 11:37:46.909 269 18210.78 104.09 52832.78 88888.00 2006-09-26 11:37:47.409 269 18210.81 104.08 52832.97 88888.00 2006-09-26 11:37:47.909 269 18210.77 104.07 52832.94 88888.00 2006-09-26 11:37:48.409 269 18210.71 104.18 52832.95 88888.00 2006-09-26 11:37:48.909 269 18210.58 104.23 52832.98 88888.00 2006-09-26 11:37:49.409 269 18210.59 104.17 52832.86 88888.00 2006-09-26 11:37:49.909 269 18210.72 104.19 52832.80 88888.00 2006-09-26 11:37:50.409 269 18210.71 104.18 52832.88 88888.00 2006-09-26 11:37:50.909 269 18210.73 104.15 52832.82 88888.00 2006-09-26 11:37:51.409 269 18210.77 104.25 52832.94 88888.00 2006-09-26 11:37:51.909 269 18210.67 104.21 52833.02 88888.00 2006-09-26 11:37:52.409 269 18210.71 104.22 52832.91 88888.00 2006-09-26 11:37:52.909 269 18210.76 104.13 52832.78 88888.00 2006-09-26 11:37:53.409 269 18210.76 104.14 52832.52 88888.00 2006-09-26 11:37:53.909 269 18210.78 104.25 52832.44 88888.00 2006-09-26 11:37:54.409 269 18210.76 104.47 52832.55 88888.00 2006-09-26 11:37:54.909 269 18210.70 104.28 52832.56 88888.00 2006-09-26 11:37:55.409 269 18210.64 104.17 52832.60 88888.00 2006-09-26 11:37:55.909 269 18210.58 104.13 52832.66 88888.00 2006-09-26 11:37:56.409 269 18210.56 104.35 52832.60 88888.00 2006-09-26 11:37:56.909 269 18210.59 104.42 52832.62 88888.00 2006-09-26 11:37:57.409 269 18210.67 104.18 52832.64 88888.00 2006-09-26 11:37:57.909 269 18210.66 104.29 52832.70 88888.00 2006-09-26 11:37:58.409 269 18210.63 104.38 52832.81 88888.00 2006-09-26 11:37:58.909 269 18210.60 104.24 52832.84 88888.00 2006-09-26 11:37:59.409 269 18210.62 104.17 52832.89 88888.00 2006-09-26 11:37:59.909 269 18210.52 104.17 52832.76 88888.00 2006-09-26 11:38:00.409 269 18210.71 104.18 52832.75 88888.00 2006-09-26 11:38:00.909 269 18210.62 104.46 52832.58 88888.00 2006-09-26 11:38:01.409 269 18210.61 104.59 52832.49 88888.00 2006-09-26 11:38:01.909 269 18210.66 104.33 52832.60 88888.00 2006-09-26 11:38:02.409 269 18210.64 104.16 52832.59 88888.00 2006-09-26 11:38:02.909 269 18210.60 104.19 52832.55 88888.00 2006-09-26 11:38:03.409 269 18210.56 104.18 52832.52 88888.00 2006-09-26 11:38:03.909 269 18210.52 104.30 52832.48 88888.00 2006-09-26 11:38:04.409 269 18210.59 104.50 52832.59 88888.00 2006-09-26 11:38:04.909 269 18210.70 104.36 52832.57 88888.00 2006-09-26 11:38:05.409 269 18210.65 104.20 52832.59 88888.00 2006-09-26 11:38:05.909 269 18210.63 104.26 52832.78 88888.00 2006-09-26 11:38:06.409 269 18210.52 104.36 52832.82 88888.00 2006-09-26 11:38:06.909 269 18210.50 104.20 52832.69 88888.00 2006-09-26 11:38:07.409 269 18210.59 104.12 52832.70 88888.00 2006-09-26 11:38:07.909 269 18210.80 104.15 52832.93 88888.00 2006-09-26 11:38:08.409 269 18210.55 104.11 52832.86 88888.00 2006-09-26 11:38:08.909 269 18210.70 104.10 52832.78 88888.00 2006-09-26 11:38:09.409 269 18210.82 104.25 52832.78 88888.00 2006-09-26 11:38:09.909 269 18210.65 104.26 52832.76 88888.00 2006-09-26 11:38:10.409 269 18210.62 104.26 52832.60 88888.00 2006-09-26 11:38:10.909 269 18210.63 104.22 52832.59 88888.00 2006-09-26 11:38:11.409 269 18210.70 104.24 52832.65 88888.00 2006-09-26 11:38:11.909 269 18210.65 104.38 52832.69 88888.00 2006-09-26 11:38:12.409 269 18210.64 104.61 52832.79 88888.00 2006-09-26 11:38:12.909 269 18210.73 104.57 52832.80 88888.00 2006-09-26 11:38:13.409 269 18210.56 104.43 52832.83 88888.00 2006-09-26 11:38:13.909 269 18210.39 104.42 52832.75 88888.00 2006-09-26 11:38:14.409 269 18210.35 104.50 52832.76 88888.00 2006-09-26 11:38:14.909 269 18210.53 104.30 52832.81 88888.00 2006-09-26 11:38:15.409 269 18210.50 104.31 52832.80 88888.00 2006-09-26 11:38:15.909 269 18210.52 104.22 52832.84 88888.00 2006-09-26 11:38:16.409 269 18210.49 104.19 52832.79 88888.00 2006-09-26 11:38:16.909 269 18210.38 104.34 52832.67 88888.00 2006-09-26 11:38:17.409 269 18210.70 104.22 52832.74 88888.00 2006-09-26 11:38:17.909 269 18210.75 104.18 52832.76 88888.00 2006-09-26 11:38:18.409 269 18210.95 104.17 52832.75 88888.00 2006-09-26 11:38:18.909 269 18210.70 104.17 52832.79 88888.00 2006-09-26 11:38:19.409 269 18210.44 104.17 52832.74 88888.00 2006-09-26 11:38:19.909 269 18210.43 104.18 52832.72 88888.00 2006-09-26 11:38:20.409 269 18210.49 104.28 52832.76 88888.00 2006-09-26 11:38:20.909 269 18210.58 104.48 52832.63 88888.00 2006-09-26 11:38:21.409 269 18210.55 104.70 52832.66 88888.00 2006-09-26 11:38:21.909 269 18210.52 104.63 52832.79 88888.00 2006-09-26 11:38:22.409 269 18210.72 104.55 52832.87 88888.00 2006-09-26 11:38:22.909 269 18210.63 104.40 52832.82 88888.00 2006-09-26 11:38:23.409 269 18210.81 104.31 52832.74 88888.00 2006-09-26 11:38:23.909 269 18210.73 104.43 52832.76 88888.00 2006-09-26 11:38:24.409 269 18210.75 104.38 52832.76 88888.00 2006-09-26 11:38:24.909 269 18210.80 104.23 52832.76 88888.00 2006-09-26 11:38:25.409 269 18210.80 104.16 52832.72 88888.00 2006-09-26 11:38:25.909 269 18210.81 104.16 52832.72 88888.00 2006-09-26 11:38:26.409 269 18210.73 104.24 52832.79 88888.00 2006-09-26 11:38:26.909 269 18210.69 104.34 52832.92 88888.00 2006-09-26 11:38:27.409 269 18210.82 104.29 52832.88 88888.00 2006-09-26 11:38:27.909 269 18210.82 104.29 52832.83 88888.00 2006-09-26 11:38:28.409 269 18210.77 104.31 52832.75 88888.00 2006-09-26 11:38:28.909 269 18210.78 104.30 52832.77 88888.00 2006-09-26 11:38:29.409 269 18210.78 104.26 52832.80 88888.00 2006-09-26 11:38:29.909 269 18210.77 104.23 52832.87 88888.00 2006-09-26 11:38:30.409 269 18210.67 104.17 52832.78 88888.00 2006-09-26 11:38:30.909 269 18210.63 104.14 52832.66 88888.00 2006-09-26 11:38:31.409 269 18210.65 104.16 52832.56 88888.00 2006-09-26 11:38:31.909 269 18210.58 104.23 52832.53 88888.00 2006-09-26 11:38:32.409 269 18210.45 104.22 52832.51 88888.00 2006-09-26 11:38:32.909 269 18210.52 104.26 52832.43 88888.00 2006-09-26 11:38:33.409 269 18210.41 104.54 52832.46 88888.00 2006-09-26 11:38:33.909 269 18210.44 104.57 52832.58 88888.00 2006-09-26 11:38:34.409 269 18210.48 104.42 52832.60 88888.00 2006-09-26 11:38:34.909 269 18210.47 104.43 52832.58 88888.00 2006-09-26 11:38:35.409 269 18210.51 104.52 52832.62 88888.00 2006-09-26 11:38:35.909 269 18210.43 104.47 52832.60 88888.00 2006-09-26 11:38:36.409 269 18210.43 104.31 52832.59 88888.00 2006-09-26 11:38:36.909 269 18210.44 104.30 52832.86 88888.00 2006-09-26 11:38:37.409 269 18210.69 104.31 52832.86 88888.00 2006-09-26 11:38:37.909 269 18210.76 104.28 52832.84 88888.00 2006-09-26 11:38:38.409 269 18210.71 104.17 52832.69 88888.00 2006-09-26 11:38:38.909 269 18210.75 104.16 52832.59 88888.00 2006-09-26 11:38:39.409 269 18210.69 104.18 52832.69 88888.00 2006-09-26 11:38:39.909 269 18210.66 104.29 52832.68 88888.00 2006-09-26 11:38:40.409 269 18210.72 104.51 52832.77 88888.00 2006-09-26 11:38:40.909 269 18210.78 104.43 52832.74 88888.00 2006-09-26 11:38:41.409 269 18210.75 104.45 52832.62 88888.00 2006-09-26 11:38:41.909 269 18210.83 104.54 52832.56 88888.00 2006-09-26 11:38:42.409 269 18210.73 104.33 52832.70 88888.00 2006-09-26 11:38:42.909 269 18210.62 104.24 52832.75 88888.00 2006-09-26 11:38:43.409 269 18210.64 104.23 52832.84 88888.00 2006-09-26 11:38:43.909 269 18210.74 104.19 52832.81 88888.00 2006-09-26 11:38:44.409 269 18210.76 104.41 52832.70 88888.00 2006-09-26 11:38:44.909 269 18210.73 104.35 52832.79 88888.00 2006-09-26 11:38:45.409 269 18210.77 104.24 52832.79 88888.00 2006-09-26 11:38:45.909 269 18210.71 104.21 52832.83 88888.00 2006-09-26 11:38:46.409 269 18210.77 104.34 52832.87 88888.00 2006-09-26 11:38:46.909 269 18210.75 104.51 52832.86 88888.00 2006-09-26 11:38:47.409 269 18210.74 104.30 52832.68 88888.00 2006-09-26 11:38:47.909 269 18210.71 104.24 52832.63 88888.00 2006-09-26 11:38:48.409 269 18210.66 104.28 52832.63 88888.00 2006-09-26 11:38:48.909 269 18210.66 104.25 52832.66 88888.00 2006-09-26 11:38:49.409 269 18210.66 104.28 52832.64 88888.00 2006-09-26 11:38:49.909 269 18210.61 104.36 52832.55 88888.00 2006-09-26 11:38:50.409 269 18210.69 104.39 52832.63 88888.00 2006-09-26 11:38:50.909 269 18210.64 104.45 52832.76 88888.00 2006-09-26 11:38:51.409 269 18210.69 104.47 52832.86 88888.00 2006-09-26 11:38:51.909 269 18210.66 104.48 52832.77 88888.00 2006-09-26 11:38:52.409 269 18210.56 104.46 52832.64 88888.00 2006-09-26 11:38:52.909 269 18210.52 104.43 52832.64 88888.00 2006-09-26 11:38:53.409 269 18210.64 104.43 52832.68 88888.00 2006-09-26 11:38:53.909 269 18210.66 104.50 52832.67 88888.00 2006-09-26 11:38:54.409 269 18210.56 104.51 52832.62 88888.00 2006-09-26 11:38:54.909 269 18210.55 104.43 52832.66 88888.00 2006-09-26 11:38:55.409 269 18210.71 104.35 52832.79 88888.00 2006-09-26 11:38:55.909 269 18210.26 104.36 52832.71 88888.00 2006-09-26 11:38:56.409 269 18209.98 104.37 52832.63 88888.00 2006-09-26 11:38:56.909 269 18210.00 104.46 52832.64 88888.00 2006-09-26 11:38:57.409 269 18210.11 104.67 52832.68 88888.00 2006-09-26 11:38:57.909 269 18210.21 104.52 52832.63 88888.00 2006-09-26 11:38:58.409 269 18210.20 104.59 52832.52 88888.00 2006-09-26 11:38:58.909 269 18210.17 104.59 52832.62 88888.00 2006-09-26 11:38:59.409 269 18210.17 104.56 52832.81 88888.00 2006-09-26 11:38:59.909 269 18210.00 104.52 52832.89 88888.00 2006-09-26 11:39:00.409 269 18209.94 104.45 52832.76 88888.00 2006-09-26 11:39:00.909 269 18210.11 104.38 52832.60 88888.00 2006-09-26 11:39:01.409 269 18210.23 104.41 52832.70 88888.00 2006-09-26 11:39:01.909 269 18210.13 104.48 52832.63 88888.00 2006-09-26 11:39:02.409 269 18210.12 104.42 52832.55 88888.00 2006-09-26 11:39:02.909 269 18210.18 104.44 52832.58 88888.00 2006-09-26 11:39:03.409 269 18210.11 104.48 52832.63 88888.00 2006-09-26 11:39:03.909 269 18210.11 104.49 52832.64 88888.00 2006-09-26 11:39:04.409 269 18210.10 104.47 52832.71 88888.00 2006-09-26 11:39:04.909 269 18210.09 104.46 52832.68 88888.00 2006-09-26 11:39:05.409 269 18210.12 104.45 52832.77 88888.00 2006-09-26 11:39:05.909 269 18210.17 104.59 52832.69 88888.00 2006-09-26 11:39:06.409 269 18210.34 104.46 52832.59 88888.00 2006-09-26 11:39:06.909 269 18210.62 104.35 52832.66 88888.00 2006-09-26 11:39:07.409 269 18210.64 104.26 52832.68 88888.00 2006-09-26 11:39:07.909 269 18210.38 104.23 52832.62 88888.00 2006-09-26 11:39:08.409 269 18210.33 104.12 52832.54 88888.00 2006-09-26 11:39:08.909 269 18210.34 104.13 52832.65 88888.00 2006-09-26 11:39:09.409 269 18210.32 104.08 52832.78 88888.00 2006-09-26 11:39:09.909 269 18210.32 104.12 52832.71 88888.00 2006-09-26 11:39:10.409 269 18210.28 104.12 52832.77 88888.00 2006-09-26 11:39:10.909 269 18210.44 104.22 52832.81 88888.00 2006-09-26 11:39:11.409 269 18210.73 104.41 52832.78 88888.00 2006-09-26 11:39:11.909 269 18210.81 104.21 52832.75 88888.00 2006-09-26 11:39:12.409 269 18210.97 104.04 52832.71 88888.00 2006-09-26 11:39:12.909 269 18210.89 104.04 52832.70 88888.00 2006-09-26 11:39:13.409 269 18210.89 104.07 52832.71 88888.00 2006-09-26 11:39:13.909 269 18210.78 104.06 52832.66 88888.00 2006-09-26 11:39:14.409 269 18210.72 104.04 52832.78 88888.00 2006-09-26 11:39:14.909 269 18210.80 104.06 52832.60 88888.00 2006-09-26 11:39:15.409 269 18210.84 104.15 52832.55 88888.00 2006-09-26 11:39:15.909 269 18210.83 104.17 52832.52 88888.00 2006-09-26 11:39:16.409 269 18210.83 104.13 52832.65 88888.00 2006-09-26 11:39:16.909 269 18210.85 104.03 52832.68 88888.00 2006-09-26 11:39:17.409 269 18210.77 104.13 52832.71 88888.00 2006-09-26 11:39:17.909 269 18210.72 104.45 52832.68 88888.00 2006-09-26 11:39:18.409 269 18210.74 104.35 52832.63 88888.00 2006-09-26 11:39:18.909 269 18210.82 104.18 52832.70 88888.00 2006-09-26 11:39:19.409 269 18210.82 104.07 52832.71 88888.00 2006-09-26 11:39:19.909 269 18210.93 104.01 52832.66 88888.00 2006-09-26 11:39:20.409 269 18211.03 103.99 52832.66 88888.00 2006-09-26 11:39:20.909 269 18210.92 104.03 52832.74 88888.00 2006-09-26 11:39:21.409 269 18210.96 103.96 52832.86 88888.00 2006-09-26 11:39:21.909 269 18211.06 103.96 52832.93 88888.00 2006-09-26 11:39:22.409 269 18210.98 104.05 52832.87 88888.00 2006-09-26 11:39:22.909 269 18210.81 104.09 52832.90 88888.00 2006-09-26 11:39:23.409 269 18210.89 104.09 52832.91 88888.00 2006-09-26 11:39:23.909 269 18210.94 104.08 52832.88 88888.00 2006-09-26 11:39:24.409 269 18210.85 104.07 52832.81 88888.00 2006-09-26 11:39:24.909 269 18210.76 104.03 52832.83 88888.00 2006-09-26 11:39:25.409 269 18210.69 104.02 52832.92 88888.00 2006-09-26 11:39:25.909 269 18210.73 104.03 52832.82 88888.00 2006-09-26 11:39:26.409 269 18210.72 104.16 52832.71 88888.00 2006-09-26 11:39:26.909 269 18210.65 104.12 52832.65 88888.00 2006-09-26 11:39:27.409 269 18210.60 104.14 52832.65 88888.00 2006-09-26 11:39:27.909 269 18210.52 104.18 52832.63 88888.00 2006-09-26 11:39:28.409 269 18210.53 104.18 52832.78 88888.00 2006-09-26 11:39:28.909 269 18210.60 104.18 52832.83 88888.00 2006-09-26 11:39:29.409 269 18210.61 104.16 52832.83 88888.00 2006-09-26 11:39:29.909 269 18210.75 104.08 52832.77 88888.00 2006-09-26 11:39:30.409 269 18210.67 104.09 52832.77 88888.00 2006-09-26 11:39:30.909 269 18210.62 104.28 52832.77 88888.00 2006-09-26 11:39:31.409 269 18210.72 104.28 52832.78 88888.00 2006-09-26 11:39:31.909 269 18210.76 104.41 52832.71 88888.00 2006-09-26 11:39:32.409 269 18210.69 104.65 52832.66 88888.00 2006-09-26 11:39:32.909 269 18210.58 104.66 52832.70 88888.00 2006-09-26 11:39:33.409 269 18210.60 104.62 52832.82 88888.00 2006-09-26 11:39:33.909 269 18210.70 104.64 52832.79 88888.00 2006-09-26 11:39:34.409 269 18210.72 104.66 52832.71 88888.00 2006-09-26 11:39:34.909 269 18210.45 104.65 52832.60 88888.00 2006-09-26 11:39:35.409 269 18210.32 104.61 52832.75 88888.00 2006-09-26 11:39:35.909 269 18210.38 104.64 52832.79 88888.00 2006-09-26 11:39:36.409 269 18210.35 104.69 52832.77 88888.00 2006-09-26 11:39:36.909 269 18210.33 104.76 52832.70 88888.00 2006-09-26 11:39:37.409 269 18210.26 104.86 52832.86 88888.00 2006-09-26 11:39:37.909 269 18210.23 104.87 52832.89 88888.00 2006-09-26 11:39:38.409 269 18210.42 104.82 52832.86 88888.00 2006-09-26 11:39:38.909 269 18210.51 104.76 52832.79 88888.00 2006-09-26 11:39:39.409 269 18210.52 104.71 52832.72 88888.00 2006-09-26 11:39:39.909 269 18210.53 104.75 52832.76 88888.00 2006-09-26 11:39:40.409 269 18210.45 104.74 52832.78 88888.00 2006-09-26 11:39:40.909 269 18210.41 104.74 52832.82 88888.00 2006-09-26 11:39:41.409 269 18210.48 104.72 52832.81 88888.00 2006-09-26 11:39:41.909 269 18210.54 104.75 52832.83 88888.00 2006-09-26 11:39:42.409 269 18210.51 104.72 52832.86 88888.00 2006-09-26 11:39:42.909 269 18210.58 104.73 52832.75 88888.00 2006-09-26 11:39:43.409 269 18210.58 104.71 52832.53 88888.00 2006-09-26 11:39:43.909 269 18210.51 104.75 52832.65 88888.00 2006-09-26 11:39:44.409 269 18210.53 104.75 52832.79 88888.00 2006-09-26 11:39:44.909 269 18210.60 104.69 52832.77 88888.00 2006-09-26 11:39:45.409 269 18210.63 104.83 52832.88 88888.00 2006-09-26 11:39:45.909 269 18210.50 104.82 52832.88 88888.00 2006-09-26 11:39:46.409 269 18210.53 104.84 52832.76 88888.00 2006-09-26 11:39:46.909 269 18210.53 104.90 52832.68 88888.00 2006-09-26 11:39:47.409 269 18210.54 104.85 52832.74 88888.00 2006-09-26 11:39:47.909 269 18210.54 104.80 52832.78 88888.00 2006-09-26 11:39:48.409 269 18210.53 104.90 52832.79 88888.00 2006-09-26 11:39:48.909 269 18210.49 104.95 52832.60 88888.00 2006-09-26 11:39:49.409 269 18210.37 104.94 52832.65 88888.00 2006-09-26 11:39:49.909 269 18210.41 104.88 52832.59 88888.00 2006-09-26 11:39:50.409 269 18210.41 104.80 52832.53 88888.00 2006-09-26 11:39:50.909 269 18210.35 104.80 52832.67 88888.00 2006-09-26 11:39:51.409 269 18210.45 104.83 52832.70 88888.00 2006-09-26 11:39:51.909 269 18210.50 104.86 52832.71 88888.00 2006-09-26 11:39:52.409 269 18210.60 104.88 52832.79 88888.00 2006-09-26 11:39:52.909 269 18210.59 104.81 52832.56 88888.00 2006-09-26 11:39:53.409 269 18210.56 104.82 52832.45 88888.00 2006-09-26 11:39:53.909 269 18210.50 104.88 52832.52 88888.00 2006-09-26 11:39:54.409 269 18210.44 104.90 52832.51 88888.00 2006-09-26 11:39:54.909 269 18210.54 104.91 52832.55 88888.00 2006-09-26 11:39:55.409 269 18210.50 104.86 52832.57 88888.00 2006-09-26 11:39:55.909 269 18210.51 104.86 52832.66 88888.00 2006-09-26 11:39:56.409 269 18210.50 104.85 52832.59 88888.00 2006-09-26 11:39:56.909 269 18210.55 104.88 52832.51 88888.00 2006-09-26 11:39:57.409 269 18210.55 104.94 52832.55 88888.00 2006-09-26 11:39:57.909 269 18210.53 104.92 52832.66 88888.00 2006-09-26 11:39:58.409 269 18210.48 104.92 52832.88 88888.00 2006-09-26 11:39:58.909 269 18210.43 104.96 52832.74 88888.00 2006-09-26 11:39:59.409 269 18210.45 104.98 52832.48 88888.00 2006-09-26 11:39:59.909 269 18210.48 104.91 52832.56 88888.00 2006-09-26 11:40:00.409 269 18210.53 104.86 52832.65 88888.00 2006-09-26 11:40:00.909 269 18210.52 104.85 52832.64 88888.00 2006-09-26 11:40:01.409 269 18210.51 104.90 52832.66 88888.00 2006-09-26 11:40:01.909 269 18210.54 104.86 52832.67 88888.00 2006-09-26 11:40:02.409 269 18210.45 104.83 52832.52 88888.00 2006-09-26 11:40:02.909 269 18210.40 104.84 52832.44 88888.00 2006-09-26 11:40:03.409 269 18210.44 104.84 52832.35 88888.00 2006-09-26 11:40:03.909 269 18210.44 104.91 52832.47 88888.00 2006-09-26 11:40:04.409 269 18210.43 104.97 52832.48 88888.00 2006-09-26 11:40:04.909 269 18210.43 104.94 52832.46 88888.00 2006-09-26 11:40:05.409 269 18210.47 104.88 52832.60 88888.00 2006-09-26 11:40:05.909 269 18210.42 104.95 52832.66 88888.00 2006-09-26 11:40:06.409 269 18210.43 104.94 52832.56 88888.00 2006-09-26 11:40:06.909 269 18210.58 104.87 52832.56 88888.00 2006-09-26 11:40:07.409 269 18210.59 105.03 52832.52 88888.00 2006-09-26 11:40:07.909 269 18210.56 105.01 52832.55 88888.00 2006-09-26 11:40:08.409 269 18210.64 104.99 52832.54 88888.00 2006-09-26 11:40:08.909 269 18210.63 104.92 52832.54 88888.00 2006-09-26 11:40:09.409 269 18210.62 104.91 52832.48 88888.00 2006-09-26 11:40:09.909 269 18210.74 104.96 52832.45 88888.00 2006-09-26 11:40:10.409 269 18210.67 104.92 52832.52 88888.00 2006-09-26 11:40:10.909 269 18210.50 105.04 52832.59 88888.00 2006-09-26 11:40:11.409 269 18210.51 105.11 52832.66 88888.00 2006-09-26 11:40:11.909 269 18210.54 105.19 52832.70 88888.00 2006-09-26 11:40:12.409 269 18210.53 105.16 52832.64 88888.00 2006-09-26 11:40:12.909 269 18210.78 105.10 52832.56 88888.00 2006-09-26 11:40:13.409 269 18210.75 105.11 52832.43 88888.00 2006-09-26 11:40:13.909 269 18210.69 105.14 52832.40 88888.00 2006-09-26 11:40:14.409 269 18210.62 105.17 52832.39 88888.00 2006-09-26 11:40:14.909 269 18210.62 105.17 52832.44 88888.00 2006-09-26 11:40:15.409 269 18210.61 105.11 52832.53 88888.00 2006-09-26 11:40:15.909 269 18210.54 105.08 52832.60 88888.00 2006-09-26 11:40:16.409 269 18210.48 105.11 52832.69 88888.00 2006-09-26 11:40:16.909 269 18210.47 105.16 52832.56 88888.00 2006-09-26 11:40:17.409 269 18210.54 105.15 52832.43 88888.00 2006-09-26 11:40:17.909 269 18210.59 105.09 52832.41 88888.00 2006-09-26 11:40:18.409 269 18210.48 105.10 52832.32 88888.00 2006-09-26 11:40:18.909 269 18210.51 105.12 52832.34 88888.00 2006-09-26 11:40:19.409 269 18210.51 105.13 52832.35 88888.00 2006-09-26 11:40:19.909 269 18210.52 105.10 52832.47 88888.00 2006-09-26 11:40:20.409 269 18210.60 105.17 52832.52 88888.00 2006-09-26 11:40:20.909 269 18210.56 105.16 52832.51 88888.00 2006-09-26 11:40:21.409 269 18210.58 105.17 52832.52 88888.00 2006-09-26 11:40:21.909 269 18210.47 105.21 52832.49 88888.00 2006-09-26 11:40:22.409 269 18210.45 105.18 52832.53 88888.00 2006-09-26 11:40:22.909 269 18210.49 105.17 52832.52 88888.00 2006-09-26 11:40:23.409 269 18210.47 105.19 52832.54 88888.00 2006-09-26 11:40:23.909 269 18210.53 105.18 52832.45 88888.00 2006-09-26 11:40:24.409 269 18210.59 105.25 52832.36 88888.00 2006-09-26 11:40:24.909 269 18210.75 105.32 52832.33 88888.00 2006-09-26 11:40:25.409 269 18210.47 105.31 52832.41 88888.00 2006-09-26 11:40:25.909 269 18210.33 105.24 52832.47 88888.00 2006-09-26 11:40:26.409 269 18210.44 105.24 52832.54 88888.00 2006-09-26 11:40:26.909 269 18210.40 105.29 52832.32 88888.00 2006-09-26 11:40:27.409 269 18210.41 105.26 52832.30 88888.00 2006-09-26 11:40:27.909 269 18210.47 105.30 52832.32 88888.00 2006-09-26 11:40:28.409 269 18210.44 105.32 52832.35 88888.00 2006-09-26 11:40:28.909 269 18210.62 105.30 52832.40 88888.00 2006-09-26 11:40:29.409 269 18210.55 105.18 52832.44 88888.00 2006-09-26 11:40:29.909 269 18210.44 105.07 52832.37 88888.00 2006-09-26 11:40:30.409 269 18210.51 105.09 52832.36 88888.00 2006-09-26 11:40:30.909 269 18210.59 105.11 52832.42 88888.00 2006-09-26 11:40:31.409 269 18210.59 105.09 52832.62 88888.00 2006-09-26 11:40:31.909 269 18210.52 105.24 52832.75 88888.00 2006-09-26 11:40:32.409 269 18210.53 105.19 52832.70 88888.00 2006-09-26 11:40:32.909 269 18210.64 105.15 52832.74 88888.00 2006-09-26 11:40:33.409 269 18210.86 105.10 52832.82 88888.00 2006-09-26 11:40:33.909 269 18210.91 105.10 52832.66 88888.00 2006-09-26 11:40:34.409 269 18210.74 105.06 52832.68 88888.00 2006-09-26 11:40:34.909 269 18210.70 104.98 52832.67 88888.00 2006-09-26 11:40:35.409 269 18210.72 105.01 52832.63 88888.00 2006-09-26 11:40:35.909 269 18210.51 105.04 52832.64 88888.00 2006-09-26 11:40:36.409 269 18210.31 105.06 52832.71 88888.00 2006-09-26 11:40:36.909 269 18210.22 105.05 52832.64 88888.00 2006-09-26 11:40:37.409 269 18210.34 105.02 52832.68 88888.00 2006-09-26 11:40:37.909 269 18210.32 105.05 52832.82 88888.00 2006-09-26 11:40:38.409 269 18210.41 104.96 52832.80 88888.00 2006-09-26 11:40:38.909 269 18210.44 104.97 52832.74 88888.00 2006-09-26 11:40:39.409 269 18210.43 104.98 52832.79 88888.00 2006-09-26 11:40:39.909 269 18210.49 104.99 52832.77 88888.00 2006-09-26 11:40:40.409 269 18210.47 104.96 52832.56 88888.00 2006-09-26 11:40:40.909 269 18210.56 104.99 52832.58 88888.00 2006-09-26 11:40:41.406 269 18210.55 104.99 52832.56 88888.00 2006-09-26 11:40:41.906 269 18210.51 104.94 52832.51 88888.00 2006-09-26 11:40:42.406 269 18210.47 104.96 52832.53 88888.00 2006-09-26 11:40:42.906 269 18210.39 105.01 52832.39 88888.00 2006-09-26 11:40:43.406 269 18210.27 105.01 52832.35 88888.00 2006-09-26 11:40:43.906 269 18210.31 104.96 52832.53 88888.00 2006-09-26 11:40:44.406 269 18210.32 105.00 52832.56 88888.00 2006-09-26 11:40:44.906 269 18210.28 105.00 52832.62 88888.00 2006-09-26 11:40:45.406 269 18210.24 104.90 52832.65 88888.00 2006-09-26 11:40:45.906 269 18210.31 104.92 52832.70 88888.00 2006-09-26 11:40:46.406 269 18210.45 105.01 52832.70 88888.00 2006-09-26 11:40:46.906 269 18210.42 105.08 52832.68 88888.00 2006-09-26 11:40:47.406 269 18210.34 105.02 52832.64 88888.00 2006-09-26 11:40:47.906 269 18210.27 105.04 52832.55 88888.00 2006-09-26 11:40:48.406 269 18210.27 105.06 52832.60 88888.00 2006-09-26 11:40:48.906 269 18210.27 105.11 52832.77 88888.00 2006-09-26 11:40:49.406 269 18210.21 105.14 52832.69 88888.00 2006-09-26 11:40:49.906 269 18210.35 105.11 52832.52 88888.00 2006-09-26 11:40:50.406 269 18210.23 105.16 52832.34 88888.00 2006-09-26 11:40:50.906 269 18210.18 105.09 52832.44 88888.00 2006-09-26 11:40:51.406 269 18210.07 105.05 52832.48 88888.00 2006-09-26 11:40:51.906 269 18210.02 105.11 52832.49 88888.00 2006-09-26 11:40:52.406 269 18210.12 105.04 52832.57 88888.00 2006-09-26 11:40:52.906 269 18210.07 105.05 52832.59 88888.00 2006-09-26 11:40:53.406 269 18210.05 105.08 52832.57 88888.00 2006-09-26 11:40:53.906 269 18210.01 105.20 52832.60 88888.00 2006-09-26 11:40:54.406 269 18210.07 105.23 52832.72 88888.00 2006-09-26 11:40:54.906 269 18210.12 105.21 52832.74 88888.00 2006-09-26 11:40:55.406 269 18210.08 105.23 52832.62 88888.00 2006-09-26 11:40:55.906 269 18210.09 105.18 52832.68 88888.00 2006-09-26 11:40:56.406 269 18210.07 105.17 52832.79 88888.00 2006-09-26 11:40:56.906 269 18210.06 105.11 52832.83 88888.00 2006-09-26 11:40:57.406 269 18210.07 105.14 52832.74 88888.00 2006-09-26 11:40:57.906 269 18210.01 105.23 52832.75 88888.00 2006-09-26 11:40:58.406 269 18210.01 105.31 52832.86 88888.00 2006-09-26 11:40:58.906 269 18210.02 105.33 52832.69 88888.00 2006-09-26 11:40:59.406 269 18210.02 105.34 52832.65 88888.00 2006-09-26 11:40:59.906 269 18210.00 105.28 52832.69 88888.00 2006-09-26 11:41:00.406 269 18210.01 105.26 52832.66 88888.00 2006-09-26 11:41:00.906 269 18210.05 105.29 52832.64 88888.00 2006-09-26 11:41:01.406 269 18210.07 105.32 52832.94 88888.00 2006-09-26 11:41:01.906 269 18210.10 105.36 52832.98 88888.00 2006-09-26 11:41:02.406 269 18210.05 105.31 52833.02 88888.00 2006-09-26 11:41:02.906 269 18210.05 105.31 52833.04 88888.00 2006-09-26 11:41:03.406 269 18209.98 105.33 52832.97 88888.00 2006-09-26 11:41:03.906 269 18209.93 105.29 52832.94 88888.00 2006-09-26 11:41:04.406 269 18209.91 105.32 52832.80 88888.00 2006-09-26 11:41:04.906 269 18210.01 105.34 52832.76 88888.00 2006-09-26 11:41:05.406 269 18209.98 105.41 52832.75 88888.00 2006-09-26 11:41:05.906 269 18210.10 105.36 52832.78 88888.00 2006-09-26 11:41:06.406 269 18210.08 105.33 52832.65 88888.00 2006-09-26 11:41:06.906 269 18210.06 105.35 52832.75 88888.00 2006-09-26 11:41:07.406 269 18210.12 105.36 52832.78 88888.00 2006-09-26 11:41:07.906 269 18210.00 105.35 52832.79 88888.00 2006-09-26 11:41:08.406 269 18210.00 105.36 52832.77 88888.00 2006-09-26 11:41:08.906 269 18210.07 105.41 52832.70 88888.00 2006-09-26 11:41:09.406 269 18210.02 105.46 52832.78 88888.00 2006-09-26 11:41:09.906 269 18210.01 105.47 52832.75 88888.00 2006-09-26 11:41:10.406 269 18210.04 105.46 52832.79 88888.00 2006-09-26 11:41:10.906 269 18210.05 105.45 52832.79 88888.00 2006-09-26 11:41:11.406 269 18210.08 105.45 52832.70 88888.00 2006-09-26 11:41:11.906 269 18210.00 105.47 52832.52 88888.00 2006-09-26 11:41:12.406 269 18209.93 105.39 52832.54 88888.00 2006-09-26 11:41:12.906 269 18209.99 105.36 52832.54 88888.00 2006-09-26 11:41:13.406 269 18210.01 105.40 52832.49 88888.00 2006-09-26 11:41:13.906 269 18210.00 105.34 52832.51 88888.00 2006-09-26 11:41:14.406 269 18210.02 105.42 52832.70 88888.00 2006-09-26 11:41:14.906 269 18209.99 105.48 52832.80 88888.00 2006-09-26 11:41:15.406 269 18210.00 105.46 52832.69 88888.00 2006-09-26 11:41:15.906 269 18210.00 105.42 52832.64 88888.00 2006-09-26 11:41:16.406 269 18210.07 105.41 52832.69 88888.00 2006-09-26 11:41:16.906 269 18210.00 105.40 52832.81 88888.00 2006-09-26 11:41:17.406 269 18209.94 105.34 52832.79 88888.00 2006-09-26 11:41:17.906 269 18210.07 105.28 52832.82 88888.00 2006-09-26 11:41:18.406 269 18210.09 105.39 52832.89 88888.00 2006-09-26 11:41:18.906 269 18210.10 105.40 52832.86 88888.00 2006-09-26 11:41:19.406 269 18210.19 105.36 52832.75 88888.00 2006-09-26 11:41:19.906 269 18210.21 105.37 52832.71 88888.00 2006-09-26 11:41:20.406 269 18210.22 105.35 52832.84 88888.00 2006-09-26 11:41:20.906 269 18210.41 105.31 52832.84 88888.00 2006-09-26 11:41:21.406 269 18210.37 105.31 52832.59 88888.00 2006-09-26 11:41:21.906 269 18210.34 105.23 52832.51 88888.00 2006-09-26 11:41:22.406 269 18210.31 105.25 52832.54 88888.00 2006-09-26 11:41:22.906 269 18210.31 105.33 52832.75 88888.00 2006-09-26 11:41:23.406 269 18210.30 105.32 52832.75 88888.00 2006-09-26 11:41:23.906 269 18210.17 105.26 52832.78 88888.00 2006-09-26 11:41:24.406 269 18210.22 105.23 52832.76 88888.00 2006-09-26 11:41:24.906 269 18210.28 105.21 52832.65 88888.00 2006-09-26 11:41:25.406 269 18210.23 105.24 52832.71 88888.00 2006-09-26 11:41:25.906 269 18210.13 105.17 52832.64 88888.00 2006-09-26 11:41:26.406 269 18210.17 105.09 52832.62 88888.00 2006-09-26 11:41:26.906 269 18210.15 105.12 52832.64 88888.00 2006-09-26 11:41:27.406 269 18210.09 105.16 52832.67 88888.00 2006-09-26 11:41:27.906 269 18210.11 105.10 52832.79 88888.00 2006-09-26 11:41:28.406 269 18210.06 105.05 52832.75 88888.00 2006-09-26 11:41:28.906 269 18210.04 105.12 52832.67 88888.00 2006-09-26 11:41:29.406 269 18210.09 105.16 52832.76 88888.00 2006-09-26 11:41:29.906 269 18210.10 105.17 52832.77 88888.00 2006-09-26 11:41:30.406 269 18210.19 105.22 52832.77 88888.00 2006-09-26 11:41:30.906 269 18210.06 105.16 52832.88 88888.00 2006-09-26 11:41:31.406 269 18210.05 105.14 52832.87 88888.00 2006-09-26 11:41:31.906 269 18210.07 105.18 52832.79 88888.00 2006-09-26 11:41:32.406 269 18210.10 105.22 52832.82 88888.00 2006-09-26 11:41:32.906 269 18210.07 105.17 52833.03 88888.00 2006-09-26 11:41:33.406 269 18210.10 105.13 52833.11 88888.00 2006-09-26 11:41:33.906 269 18209.98 105.12 52833.02 88888.00 2006-09-26 11:41:34.406 269 18209.90 105.08 52833.00 88888.00 2006-09-26 11:41:34.906 269 18209.95 105.13 52833.04 88888.00 2006-09-26 11:41:35.406 269 18209.97 105.13 52832.99 88888.00 2006-09-26 11:41:35.906 269 18209.99 105.18 52832.98 88888.00 2006-09-26 11:41:36.406 269 18210.00 105.15 52833.04 88888.00 2006-09-26 11:41:36.906 269 18209.94 105.17 52832.98 88888.00 2006-09-26 11:41:37.406 269 18209.85 105.17 52833.01 88888.00 2006-09-26 11:41:37.906 269 18209.85 105.15 52833.13 88888.00 2006-09-26 11:41:38.406 269 18209.83 105.20 52833.16 88888.00 2006-09-26 11:41:38.906 269 18209.75 105.21 52833.18 88888.00 2006-09-26 11:41:39.406 269 18209.72 105.26 52833.09 88888.00 2006-09-26 11:41:39.906 269 18209.73 105.30 52832.91 88888.00 2006-09-26 11:41:40.406 269 18209.80 105.25 52832.93 88888.00 2006-09-26 11:41:40.906 269 18209.78 105.23 52832.88 88888.00 2006-09-26 11:41:41.406 269 18209.77 105.25 52832.80 88888.00 2006-09-26 11:41:41.906 269 18209.83 105.26 52832.92 88888.00 2006-09-26 11:41:42.406 269 18209.77 105.40 52833.02 88888.00 2006-09-26 11:41:42.906 269 18209.75 105.43 52833.00 88888.00 2006-09-26 11:41:43.406 269 18209.84 105.45 52833.03 88888.00 2006-09-26 11:41:43.906 269 18209.87 105.41 52833.03 88888.00 2006-09-26 11:41:44.406 269 18209.76 105.39 52832.97 88888.00 2006-09-26 11:41:44.906 269 18209.69 105.37 52832.84 88888.00 2006-09-26 11:41:45.406 269 18209.66 105.40 52832.83 88888.00 2006-09-26 11:41:45.906 269 18209.62 105.45 52832.94 88888.00 2006-09-26 11:41:46.406 269 18209.65 105.44 52832.81 88888.00 2006-09-26 11:41:46.906 269 18209.63 105.52 52832.74 88888.00 2006-09-26 11:41:47.406 269 18209.59 105.48 52832.81 88888.00 2006-09-26 11:41:47.906 269 18209.73 105.49 52832.79 88888.00 2006-09-26 11:41:48.406 269 18209.91 105.51 52832.77 88888.00 2006-09-26 11:41:48.906 269 18209.94 105.57 52832.72 88888.00 2006-09-26 11:41:49.406 269 18209.86 105.57 52832.79 88888.00 2006-09-26 11:41:49.906 269 18209.75 105.58 52832.78 88888.00 2006-09-26 11:41:50.406 269 18209.61 105.57 52832.82 88888.00 2006-09-26 11:41:50.906 269 18209.48 105.61 52832.80 88888.00 2006-09-26 11:41:51.406 269 18209.43 105.63 52832.79 88888.00 2006-09-26 11:41:51.906 269 18209.40 105.66 52832.84 88888.00 2006-09-26 11:41:52.406 269 18209.44 105.58 52832.98 88888.00 2006-09-26 11:41:52.906 269 18209.58 105.63 52833.00 88888.00 2006-09-26 11:41:53.406 269 18209.57 105.67 52832.84 88888.00 2006-09-26 11:41:53.906 269 18209.61 105.75 52832.82 88888.00 2006-09-26 11:41:54.406 269 18209.56 105.69 52832.75 88888.00 2006-09-26 11:41:54.906 269 18209.61 105.68 52832.86 88888.00 2006-09-26 11:41:55.406 269 18209.58 105.69 52832.86 88888.00 2006-09-26 11:41:55.906 269 18209.64 105.72 52832.93 88888.00 2006-09-26 11:41:56.406 269 18209.66 105.68 52832.90 88888.00 2006-09-26 11:41:56.906 269 18209.63 105.70 52832.91 88888.00 2006-09-26 11:41:57.406 269 18209.65 105.80 52832.88 88888.00 2006-09-26 11:41:57.906 269 18209.69 105.75 52832.93 88888.00 2006-09-26 11:41:58.406 269 18209.75 105.72 52833.10 88888.00 2006-09-26 11:41:58.906 269 18209.77 105.71 52832.97 88888.00 2006-09-26 11:41:59.406 269 18209.78 105.73 52832.94 88888.00 2006-09-26 11:41:59.906 269 18209.85 105.83 52832.99 88888.00 2006-09-26 11:42:00.406 269 18209.87 105.98 52833.07 88888.00 2006-09-26 11:42:00.906 269 18209.95 106.05 52833.05 88888.00 2006-09-26 11:42:01.406 269 18209.91 106.03 52833.11 88888.00 2006-09-26 11:42:01.906 269 18209.97 105.99 52833.05 88888.00 2006-09-26 11:42:02.406 269 18209.95 106.00 52833.07 88888.00 2006-09-26 11:42:02.906 269 18209.90 106.15 52832.99 88888.00 2006-09-26 11:42:03.406 269 18209.93 106.05 52832.93 88888.00 2006-09-26 11:42:03.906 269 18209.95 105.98 52832.98 88888.00 2006-09-26 11:42:04.406 269 18209.91 105.94 52832.99 88888.00 2006-09-26 11:42:04.906 269 18209.87 106.01 52833.02 88888.00 2006-09-26 11:42:05.406 269 18209.86 105.98 52832.89 88888.00 2006-09-26 11:42:05.906 269 18209.90 105.89 52832.88 88888.00 2006-09-26 11:42:06.406 269 18209.87 105.91 52832.89 88888.00 2006-09-26 11:42:06.906 269 18209.93 105.90 52832.95 88888.00 2006-09-26 11:42:07.406 269 18210.00 105.87 52833.01 88888.00 2006-09-26 11:42:07.906 269 18210.11 105.95 52832.88 88888.00 2006-09-26 11:42:08.406 269 18210.28 105.95 52832.82 88888.00 2006-09-26 11:42:08.906 269 18210.22 105.88 52832.89 88888.00 2006-09-26 11:42:09.406 269 18210.28 105.94 52832.83 88888.00 2006-09-26 11:42:09.906 269 18210.16 106.02 52832.83 88888.00 2006-09-26 11:42:10.406 269 18210.05 105.91 52832.89 88888.00 2006-09-26 11:42:10.906 269 18210.10 105.88 52833.03 88888.00 2006-09-26 11:42:11.406 269 18210.17 105.88 52833.04 88888.00 2006-09-26 11:42:11.906 269 18210.18 105.92 52832.99 88888.00 2006-09-26 11:42:12.406 269 18210.18 105.90 52832.98 88888.00 2006-09-26 11:42:12.906 269 18210.13 105.86 52833.02 88888.00 2006-09-26 11:42:13.406 269 18210.23 105.85 52832.95 88888.00 2006-09-26 11:42:13.906 269 18210.27 105.83 52833.01 88888.00 2006-09-26 11:42:14.406 269 18210.23 105.87 52833.06 88888.00 2006-09-26 11:42:14.906 269 18210.23 105.88 52833.05 88888.00 2006-09-26 11:42:15.406 269 18210.23 105.87 52833.04 88888.00 2006-09-26 11:42:15.906 269 18210.18 105.88 52832.99 88888.00 2006-09-26 11:42:16.406 269 18210.19 105.92 52833.02 88888.00 2006-09-26 11:42:16.906 269 18210.38 105.86 52833.18 88888.00 2006-09-26 11:42:17.406 269 18210.30 105.91 52833.17 88888.00 2006-09-26 11:42:17.906 269 18210.21 105.86 52833.05 88888.00 2006-09-26 11:42:18.406 269 18210.21 105.85 52832.87 88888.00 2006-09-26 11:42:18.906 269 18210.08 105.82 52832.93 88888.00 2006-09-26 11:42:19.406 269 18210.16 105.75 52832.89 88888.00 2006-09-26 11:42:19.906 269 18210.27 105.76 52833.04 88888.00 2006-09-26 11:42:20.406 269 18210.20 105.82 52833.05 88888.00 2006-09-26 11:42:20.906 269 18210.27 105.86 52833.06 88888.00 2006-09-26 11:42:21.406 269 18210.27 105.87 52833.09 88888.00 2006-09-26 11:42:21.906 269 18210.19 105.88 52833.02 88888.00 2006-09-26 11:42:22.406 269 18210.20 105.90 52832.97 88888.00 2006-09-26 11:42:22.906 269 18210.22 105.77 52832.98 88888.00 2006-09-26 11:42:23.406 269 18210.17 105.75 52833.05 88888.00 2006-09-26 11:42:23.906 269 18210.13 105.71 52832.98 88888.00 2006-09-26 11:42:24.406 269 18210.16 105.76 52833.06 88888.00 2006-09-26 11:42:24.906 269 18210.18 105.64 52833.06 88888.00 2006-09-26 11:42:25.406 269 18210.13 105.59 52832.89 88888.00 2006-09-26 11:42:25.906 269 18210.07 105.56 52832.84 88888.00 2006-09-26 11:42:26.406 269 18210.08 105.57 52832.86 88888.00 2006-09-26 11:42:26.906 269 18209.97 105.58 52832.83 88888.00 2006-09-26 11:42:27.406 269 18209.96 105.56 52832.80 88888.00 2006-09-26 11:42:27.906 269 18209.89 105.57 52832.92 88888.00 2006-09-26 11:42:28.406 269 18209.96 105.59 52832.98 88888.00 2006-09-26 11:42:28.906 269 18210.00 105.62 52833.02 88888.00 2006-09-26 11:42:29.406 269 18210.11 105.70 52833.05 88888.00 2006-09-26 11:42:29.906 269 18210.16 105.76 52833.03 88888.00 2006-09-26 11:42:30.406 269 18210.11 105.77 52832.91 88888.00 2006-09-26 11:42:30.906 269 18210.10 105.81 52832.91 88888.00 2006-09-26 11:42:31.406 269 18209.96 105.80 52832.98 88888.00 2006-09-26 11:42:31.906 269 18209.73 105.81 52832.94 88888.00 2006-09-26 11:42:32.406 269 18209.82 105.82 52832.87 88888.00 2006-09-26 11:42:32.906 269 18209.91 105.85 52832.87 88888.00 2006-09-26 11:42:33.406 269 18209.98 105.96 52832.98 88888.00 2006-09-26 11:42:33.906 269 18209.86 105.97 52833.14 88888.00 2006-09-26 11:42:34.406 269 18209.75 105.98 52833.14 88888.00 2006-09-26 11:42:34.906 269 18209.87 105.97 52832.95 88888.00 2006-09-26 11:42:35.406 269 18209.93 106.06 52832.84 88888.00 2006-09-26 11:42:35.906 269 18209.91 106.07 52832.93 88888.00 2006-09-26 11:42:36.406 269 18209.74 106.08 52833.06 88888.00 2006-09-26 11:42:36.906 269 18209.80 106.13 52832.92 88888.00 2006-09-26 11:42:37.406 269 18209.87 106.16 52832.90 88888.00 2006-09-26 11:42:37.906 269 18209.88 106.16 52832.98 88888.00 2006-09-26 11:42:38.406 269 18209.93 106.15 52833.05 88888.00 2006-09-26 11:42:38.906 269 18209.82 106.15 52832.98 88888.00 2006-09-26 11:42:39.406 269 18209.85 106.22 52832.97 88888.00 2006-09-26 11:42:39.906 269 18209.79 106.24 52832.89 88888.00 2006-09-26 11:42:40.406 269 18209.78 106.19 52832.97 88888.00 2006-09-26 11:42:40.906 269 18209.82 106.20 52833.06 88888.00 2006-09-26 11:42:41.406 269 18209.86 106.23 52833.02 88888.00 2006-09-26 11:42:41.906 269 18209.77 106.30 52832.95 88888.00 2006-09-26 11:42:42.406 269 18209.84 106.32 52832.86 88888.00 2006-09-26 11:42:42.906 269 18209.85 106.26 52832.84 88888.00 2006-09-26 11:42:43.406 269 18209.83 106.16 52833.01 88888.00 2006-09-26 11:42:43.906 269 18209.78 106.16 52833.05 88888.00 2006-09-26 11:42:44.406 269 18209.80 106.16 52833.16 88888.00 2006-09-26 11:42:44.906 269 18209.80 106.18 52833.15 88888.00 2006-09-26 11:42:45.406 269 18209.80 106.15 52833.13 88888.00 2006-09-26 11:42:45.906 269 18209.96 106.16 52833.14 88888.00 2006-09-26 11:42:46.406 269 18209.97 106.21 52833.24 88888.00 2006-09-26 11:42:46.906 269 18209.99 106.22 52833.21 88888.00 2006-09-26 11:42:47.406 269 18210.07 106.26 52833.24 88888.00 2006-09-26 11:42:47.906 269 18210.02 106.24 52833.22 88888.00 2006-09-26 11:42:48.406 269 18210.02 106.23 52833.10 88888.00 2006-09-26 11:42:48.906 269 18209.99 106.18 52833.18 88888.00 2006-09-26 11:42:49.406 269 18210.00 106.13 52833.30 88888.00 2006-09-26 11:42:49.906 269 18210.01 106.16 52833.29 88888.00 2006-09-26 11:42:50.406 269 18210.04 106.16 52833.28 88888.00 2006-09-26 11:42:50.906 269 18209.95 106.16 52833.24 88888.00 2006-09-26 11:42:51.406 269 18210.10 106.16 52833.25 88888.00 2006-09-26 11:42:51.906 269 18210.09 106.08 52833.20 88888.00 2006-09-26 11:42:52.406 269 18210.11 106.08 52833.14 88888.00 2006-09-26 11:42:52.906 269 18210.04 106.07 52833.09 88888.00 2006-09-26 11:42:53.406 269 18210.09 106.08 52833.18 88888.00 2006-09-26 11:42:53.906 269 18210.06 106.13 52833.25 88888.00 2006-09-26 11:42:54.406 269 18210.00 106.10 52833.28 88888.00 2006-09-26 11:42:54.906 269 18210.16 106.05 52833.23 88888.00 2006-09-26 11:42:55.406 269 18210.31 106.04 52833.33 88888.00 2006-09-26 11:42:55.906 269 18210.27 105.98 52833.25 88888.00 2006-09-26 11:42:56.406 269 18210.27 105.98 52833.34 88888.00 2006-09-26 11:42:56.906 269 18210.19 106.01 52833.33 88888.00 2006-09-26 11:42:57.406 269 18210.21 106.05 52833.33 88888.00 2006-09-26 11:42:57.906 269 18210.26 106.05 52833.36 88888.00 2006-09-26 11:42:58.406 269 18210.16 106.05 52833.40 88888.00 2006-09-26 11:42:58.906 269 18210.13 106.06 52833.28 88888.00 2006-09-26 11:42:59.406 269 18210.26 106.13 52833.21 88888.00 2006-09-26 11:42:59.906 269 18210.19 106.17 52833.18 88888.00 2006-09-26 11:43:00.406 269 18210.16 106.17 52833.03 88888.00 2006-09-26 11:43:00.906 269 18210.24 106.21 52833.09 88888.00 2006-09-26 11:43:01.406 269 18210.23 106.10 52833.14 88888.00 2006-09-26 11:43:01.906 269 18210.16 106.06 52833.11 88888.00 2006-09-26 11:43:02.406 269 18210.18 106.05 52833.22 88888.00 2006-09-26 11:43:02.906 269 18210.22 106.02 52833.22 88888.00 2006-09-26 11:43:03.406 269 18210.24 106.01 52833.13 88888.00 2006-09-26 11:43:03.906 269 18210.41 106.08 52833.12 88888.00 2006-09-26 11:43:04.406 269 18210.45 106.05 52833.12 88888.00 2006-09-26 11:43:04.906 269 18210.34 105.96 52833.05 88888.00 2006-09-26 11:43:05.406 269 18210.32 105.98 52833.10 88888.00 2006-09-26 11:43:05.906 269 18210.34 105.97 52833.16 88888.00 2006-09-26 11:43:06.406 269 18210.38 106.01 52833.14 88888.00 2006-09-26 11:43:06.906 269 18210.44 106.09 52833.22 88888.00 2006-09-26 11:43:07.406 269 18210.29 105.95 52833.09 88888.00 2006-09-26 11:43:07.906 269 18210.28 105.91 52832.94 88888.00 2006-09-26 11:43:08.406 269 18210.32 105.89 52833.04 88888.00 2006-09-26 11:43:08.906 269 18210.39 105.83 52833.17 88888.00 2006-09-26 11:43:09.406 269 18210.49 105.81 52833.10 88888.00 2006-09-26 11:43:09.906 269 18210.48 105.76 52833.05 88888.00 2006-09-26 11:43:10.406 269 18210.48 105.88 52833.18 88888.00 2006-09-26 11:43:10.906 269 18210.52 105.98 52833.18 88888.00 2006-09-26 11:43:11.406 269 18210.48 105.94 52833.25 88888.00 2006-09-26 11:43:11.906 269 18210.42 105.92 52833.32 88888.00 2006-09-26 11:43:12.406 269 18210.37 105.87 52833.29 88888.00 2006-09-26 11:43:12.906 269 18210.38 105.87 52833.16 88888.00 2006-09-26 11:43:13.406 269 18210.32 105.80 52833.09 88888.00 2006-09-26 11:43:13.906 269 18210.23 105.81 52833.14 88888.00 2006-09-26 11:43:14.406 269 18210.13 105.77 52833.05 88888.00 2006-09-26 11:43:14.906 269 18210.27 105.76 52832.97 88888.00 2006-09-26 11:43:15.406 269 18210.27 105.74 52833.11 88888.00 2006-09-26 11:43:15.906 269 18210.38 105.69 52833.20 88888.00 2006-09-26 11:43:16.406 269 18210.44 105.64 52833.11 88888.00 2006-09-26 11:43:16.906 269 18210.27 105.54 52833.27 88888.00 2006-09-26 11:43:17.406 269 18210.27 105.57 52833.28 88888.00 2006-09-26 11:43:17.906 269 18210.26 105.52 52833.25 88888.00 2006-09-26 11:43:18.406 269 18210.33 105.52 52833.17 88888.00 2006-09-26 11:43:18.906 269 18210.24 105.53 52833.22 88888.00 2006-09-26 11:43:19.406 269 18210.23 105.53 52833.27 88888.00 2006-09-26 11:43:19.906 269 18210.17 105.54 52833.26 88888.00 2006-09-26 11:43:20.406 269 18210.13 105.56 52833.32 88888.00 2006-09-26 11:43:20.906 269 18210.22 105.55 52833.37 88888.00 2006-09-26 11:43:21.406 269 18210.24 105.54 52833.30 88888.00 2006-09-26 11:43:21.906 269 18210.34 105.57 52833.23 88888.00 2006-09-26 11:43:22.406 269 18210.35 105.52 52833.16 88888.00 2006-09-26 11:43:22.906 269 18210.31 105.56 52833.17 88888.00 2006-09-26 11:43:23.406 269 18210.21 105.61 52833.18 88888.00 2006-09-26 11:43:23.906 269 18210.21 105.62 52833.10 88888.00 2006-09-26 11:43:24.406 269 18210.18 105.54 52833.21 88888.00 2006-09-26 11:43:24.906 269 18210.27 105.49 52833.30 88888.00 2006-09-26 11:43:25.406 269 18210.16 105.45 52833.30 88888.00 2006-09-26 11:43:25.906 269 18210.12 105.39 52833.30 88888.00 2006-09-26 11:43:26.406 269 18210.12 105.45 52833.29 88888.00 2006-09-26 11:43:26.906 269 18210.09 105.40 52833.32 88888.00 2006-09-26 11:43:27.406 269 18210.18 105.37 52833.32 88888.00 2006-09-26 11:43:27.906 269 18210.24 105.32 52833.30 88888.00 2006-09-26 11:43:28.406 269 18210.26 105.29 52833.23 88888.00 2006-09-26 11:43:28.906 269 18210.09 105.30 52833.27 88888.00 2006-09-26 11:43:29.406 269 18210.09 105.36 52833.21 88888.00 2006-09-26 11:43:29.906 269 18210.10 105.36 52833.20 88888.00 2006-09-26 11:43:30.406 269 18210.05 105.38 52833.22 88888.00 2006-09-26 11:43:30.906 269 18209.84 105.31 52833.12 88888.00 2006-09-26 11:43:31.406 269 18209.85 105.33 52833.18 88888.00 2006-09-26 11:43:31.906 269 18209.87 105.24 52833.26 88888.00 2006-09-26 11:43:32.406 269 18209.83 105.22 52833.21 88888.00 2006-09-26 11:43:32.906 269 18209.79 105.23 52833.04 88888.00 2006-09-26 11:43:33.406 269 18209.79 105.21 52833.07 88888.00 2006-09-26 11:43:33.906 269 18209.83 105.18 52833.16 88888.00 2006-09-26 11:43:34.406 269 18209.91 105.33 52833.14 88888.00 2006-09-26 11:43:34.906 269 18209.87 105.35 52833.23 88888.00 2006-09-26 11:43:35.406 269 18209.77 105.30 52833.09 88888.00 2006-09-26 11:43:35.906 269 18209.66 105.24 52832.94 88888.00 2006-09-26 11:43:36.406 269 18209.66 105.25 52833.05 88888.00 2006-09-26 11:43:36.906 269 18209.67 105.34 52833.10 88888.00 2006-09-26 11:43:37.406 269 18209.76 105.30 52833.00 88888.00 2006-09-26 11:43:37.906 269 18209.75 105.21 52832.99 88888.00 2006-09-26 11:43:38.406 269 18209.65 105.19 52833.07 88888.00 2006-09-26 11:43:38.906 269 18209.65 105.28 52833.18 88888.00 2006-09-26 11:43:39.406 269 18209.61 105.40 52833.06 88888.00 2006-09-26 11:43:39.906 269 18209.66 105.44 52833.02 88888.00 2006-09-26 11:43:40.406 269 18209.66 105.49 52832.93 88888.00 2006-09-26 11:43:40.906 269 18209.65 105.54 52832.93 88888.00 2006-09-26 11:43:41.406 269 18209.66 105.47 52833.03 88888.00 2006-09-26 11:43:41.906 269 18209.56 105.56 52833.13 88888.00 2006-09-26 11:43:42.406 269 18209.50 105.59 52833.14 88888.00 2006-09-26 11:43:42.906 269 18209.56 105.67 52833.22 88888.00 2006-09-26 11:43:43.406 269 18209.59 105.69 52833.20 88888.00 2006-09-26 11:43:43.906 269 18209.53 105.67 52833.23 88888.00 2006-09-26 11:43:44.406 269 18209.58 105.71 52833.15 88888.00 2006-09-26 11:43:44.906 269 18209.65 105.77 52833.14 88888.00 2006-09-26 11:43:45.406 269 18209.51 105.80 52833.06 88888.00 2006-09-26 11:43:45.906 269 18209.43 105.77 52833.01 88888.00 2006-09-26 11:43:46.406 269 18209.39 105.80 52833.07 88888.00 2006-09-26 11:43:46.906 269 18209.42 105.73 52833.10 88888.00 2006-09-26 11:43:47.406 269 18209.47 105.70 52832.98 88888.00 2006-09-26 11:43:47.906 269 18209.46 105.72 52833.03 88888.00 2006-09-26 11:43:48.406 269 18209.43 105.78 52832.99 88888.00 2006-09-26 11:43:48.906 269 18209.43 105.81 52833.07 88888.00 2006-09-26 11:43:49.406 269 18209.47 105.98 52832.97 88888.00 2006-09-26 11:43:49.906 269 18209.37 105.98 52832.87 88888.00 2006-09-26 11:43:50.406 269 18209.37 105.98 52832.95 88888.00 2006-09-26 11:43:50.906 269 18209.33 106.06 52833.02 88888.00 2006-09-26 11:43:51.406 269 18209.45 106.13 52833.13 88888.00 2006-09-26 11:43:51.906 269 18209.36 106.10 52833.14 88888.00 2006-09-26 11:43:52.406 269 18209.36 106.02 52833.14 88888.00 2006-09-26 11:43:52.906 269 18209.46 105.95 52833.18 88888.00 2006-09-26 11:43:53.406 269 18209.51 106.02 52833.23 88888.00 2006-09-26 11:43:53.906 269 18209.63 106.04 52832.93 88888.00 2006-09-26 11:43:54.406 269 18209.65 105.98 52832.91 88888.00 2006-09-26 11:43:54.906 269 18209.48 106.01 52832.86 88888.00 2006-09-26 11:43:55.406 269 18209.50 106.05 52832.81 88888.00 2006-09-26 11:43:55.906 269 18209.53 106.02 52832.71 88888.00 2006-09-26 11:43:56.406 269 18209.45 106.01 52832.82 88888.00 2006-09-26 11:43:56.906 269 18209.46 105.98 52832.81 88888.00 2006-09-26 11:43:57.406 269 18209.43 105.98 52832.86 88888.00 2006-09-26 11:43:57.906 269 18209.48 105.98 52832.93 88888.00 2006-09-26 11:43:58.406 269 18209.51 106.00 52832.97 88888.00 2006-09-26 11:43:58.906 269 18209.63 106.00 52833.02 88888.00 2006-09-26 11:43:59.406 269 18209.73 105.96 52833.02 88888.00 2006-09-26 11:43:59.906 269 18209.64 105.96 52832.92 88888.00 2006-09-26 11:44:00.406 269 18209.64 105.91 52832.90 88888.00 2006-09-26 11:44:00.906 269 18209.67 105.82 52832.88 88888.00 2006-09-26 11:44:01.406 269 18209.67 105.81 52832.68 88888.00 2006-09-26 11:44:01.906 269 18209.65 105.82 52832.70 88888.00 2006-09-26 11:44:02.406 269 18209.65 105.81 52832.86 88888.00 2006-09-26 11:44:02.906 269 18209.75 105.82 52832.86 88888.00 2006-09-26 11:44:03.406 269 18209.64 105.84 52832.87 88888.00 2006-09-26 11:44:03.906 269 18209.57 105.89 52832.82 88888.00 2006-09-26 11:44:04.406 269 18209.52 105.90 52832.88 88888.00 2006-09-26 11:44:04.906 269 18209.51 105.87 52832.98 88888.00 2006-09-26 11:44:05.406 269 18209.65 105.88 52833.07 88888.00 2006-09-26 11:44:05.906 269 18209.68 105.89 52833.06 88888.00 2006-09-26 11:44:06.406 269 18209.73 105.91 52833.09 88888.00 2006-09-26 11:44:06.906 269 18209.76 105.91 52833.07 88888.00 2006-09-26 11:44:07.406 269 18209.73 105.94 52833.02 88888.00 2006-09-26 11:44:07.906 269 18209.72 105.84 52832.98 88888.00 2006-09-26 11:44:08.406 269 18209.61 105.85 52832.98 88888.00 2006-09-26 11:44:08.906 269 18209.69 105.81 52833.01 88888.00 2006-09-26 11:44:09.406 269 18209.85 105.74 52833.00 88888.00 2006-09-26 11:44:09.906 269 18209.84 105.67 52832.97 88888.00 2006-09-26 11:44:10.406 269 18209.78 105.69 52832.89 88888.00 2006-09-26 11:44:10.906 269 18209.79 105.69 52832.72 88888.00 2006-09-26 11:44:11.406 269 18209.73 105.70 52832.75 88888.00 2006-09-26 11:44:11.906 269 18209.78 105.66 52832.80 88888.00 2006-09-26 11:44:12.406 269 18209.79 105.71 52832.92 88888.00 2006-09-26 11:44:12.906 269 18209.78 105.68 52832.88 88888.00 2006-09-26 11:44:13.406 269 18209.82 105.57 52832.80 88888.00 2006-09-26 11:44:13.906 269 18209.75 105.52 52832.91 88888.00 2006-09-26 11:44:14.406 269 18209.65 105.55 52832.87 88888.00 2006-09-26 11:44:14.906 269 18209.68 105.62 52832.82 88888.00 2006-09-26 11:44:15.406 269 18209.66 105.66 52832.93 88888.00 2006-09-26 11:44:15.906 269 18209.67 105.67 52832.88 88888.00 2006-09-26 11:44:16.406 269 18209.65 105.71 52832.87 88888.00 2006-09-26 11:44:16.906 269 18209.53 105.72 52832.89 88888.00 2006-09-26 11:44:17.406 269 18209.67 105.67 52832.94 88888.00 2006-09-26 11:44:17.906 269 18209.67 105.61 52833.04 88888.00 2006-09-26 11:44:18.406 269 18209.75 105.54 52833.01 88888.00 2006-09-26 11:44:18.906 269 18209.73 105.53 52833.01 88888.00 2006-09-26 11:44:19.406 269 18209.61 105.47 52833.02 88888.00 2006-09-26 11:44:19.906 269 18209.77 105.43 52832.92 88888.00 2006-09-26 11:44:20.406 269 18209.78 105.41 52832.88 88888.00 2006-09-26 11:44:20.906 269 18209.66 105.39 52832.88 88888.00 2006-09-26 11:44:21.406 269 18209.78 105.32 52832.89 88888.00 2006-09-26 11:44:21.906 269 18209.82 105.30 52832.89 88888.00 2006-09-26 11:44:22.406 269 18209.73 105.37 52832.94 88888.00 2006-09-26 11:44:22.906 269 18209.64 105.34 52832.98 88888.00 2006-09-26 11:44:23.406 269 18209.57 105.34 52832.87 88888.00 2006-09-26 11:44:23.906 269 18209.57 105.36 52832.78 88888.00 2006-09-26 11:44:24.406 269 18209.66 105.39 52832.75 88888.00 2006-09-26 11:44:24.906 269 18209.67 105.43 52832.90 88888.00 2006-09-26 11:44:25.406 269 18209.71 105.39 52832.82 88888.00 2006-09-26 11:44:25.906 269 18209.73 105.35 52832.82 88888.00 2006-09-26 11:44:26.406 269 18209.76 105.37 52832.89 88888.00 2006-09-26 11:44:26.906 269 18209.84 105.40 52832.88 88888.00 2006-09-26 11:44:27.406 269 18209.80 105.39 52832.86 88888.00 2006-09-26 11:44:27.906 269 18209.82 105.42 52832.90 88888.00 2006-09-26 11:44:28.406 269 18209.83 105.35 52832.94 88888.00 2006-09-26 11:44:28.906 269 18209.89 105.34 52832.94 88888.00 2006-09-26 11:44:29.406 269 18209.86 105.34 52832.90 88888.00 2006-09-26 11:44:29.906 269 18209.77 105.40 52832.95 88888.00 2006-09-26 11:44:30.406 269 18209.75 105.37 52832.92 88888.00 2006-09-26 11:44:30.906 269 18209.77 105.41 52832.97 88888.00 2006-09-26 11:44:31.406 269 18209.83 105.33 52833.10 88888.00 2006-09-26 11:44:31.906 269 18209.64 105.32 52833.10 88888.00 2006-09-26 11:44:32.406 269 18209.50 105.40 52832.98 88888.00 2006-09-26 11:44:32.906 269 18209.45 105.44 52833.00 88888.00 2006-09-26 11:44:33.406 269 18209.34 105.48 52833.00 88888.00 2006-09-26 11:44:33.906 269 18209.35 105.49 52833.06 88888.00 2006-09-26 11:44:34.406 269 18209.45 105.47 52833.17 88888.00 2006-09-26 11:44:34.906 269 18209.43 105.52 52833.16 88888.00 2006-09-26 11:44:35.406 269 18209.29 105.53 52833.13 88888.00 2006-09-26 11:44:35.906 269 18209.21 105.57 52833.03 88888.00 2006-09-26 11:44:36.406 269 18209.25 105.55 52833.00 88888.00 2006-09-26 11:44:36.906 269 18209.37 105.61 52832.98 88888.00 2006-09-26 11:44:37.406 269 18209.50 105.61 52833.09 88888.00 2006-09-26 11:44:37.906 269 18209.42 105.59 52833.20 88888.00 2006-09-26 11:44:38.406 269 18209.50 105.58 52833.13 88888.00 2006-09-26 11:44:38.906 269 18209.47 105.58 52832.95 88888.00 2006-09-26 11:44:39.406 269 18209.47 105.56 52832.95 88888.00 2006-09-26 11:44:39.906 269 18209.45 105.56 52832.93 88888.00 2006-09-26 11:44:40.406 269 18209.35 105.58 52832.94 88888.00 2006-09-26 11:44:40.906 269 18209.25 105.57 52833.07 88888.00 2006-09-26 11:44:41.406 269 18209.24 105.54 52833.20 88888.00 2006-09-26 11:44:41.906 269 18209.28 105.53 52833.15 88888.00 2006-09-26 11:44:42.406 269 18209.22 105.58 52833.16 88888.00 2006-09-26 11:44:42.906 269 18209.29 105.65 52833.14 88888.00 2006-09-26 11:44:43.406 269 18209.33 105.64 52833.20 88888.00 2006-09-26 11:44:43.906 269 18209.23 105.64 52833.15 88888.00 2006-09-26 11:44:44.406 269 18209.13 105.65 52833.01 88888.00 2006-09-26 11:44:44.906 269 18209.21 105.67 52833.05 88888.00 2006-09-26 11:44:45.406 269 18209.18 105.72 52833.01 88888.00 2006-09-26 11:44:45.906 269 18209.29 105.72 52832.94 88888.00 2006-09-26 11:44:46.406 269 18209.29 105.75 52832.92 88888.00 2006-09-26 11:44:46.906 269 18209.19 105.72 52833.05 88888.00 2006-09-26 11:44:47.406 269 18209.21 105.71 52833.11 88888.00 2006-09-26 11:44:47.906 269 18209.28 105.70 52833.20 88888.00 2006-09-26 11:44:48.406 269 18209.22 105.70 52833.12 88888.00 2006-09-26 11:44:48.906 269 18209.29 105.75 52833.17 88888.00 2006-09-26 11:44:49.406 269 18209.25 105.79 52833.30 88888.00 2006-09-26 11:44:49.906 269 18209.18 105.84 52833.11 88888.00 2006-09-26 11:44:50.406 269 18209.18 105.87 52833.01 88888.00 2006-09-26 11:44:50.906 269 18209.17 105.91 52833.04 88888.00 2006-09-26 11:44:51.406 269 18209.19 105.89 52833.13 88888.00 2006-09-26 11:44:51.906 269 18209.20 105.87 52833.16 88888.00 2006-09-26 11:44:52.406 269 18209.18 105.87 52833.11 88888.00 2006-09-26 11:44:52.906 269 18209.20 105.94 52833.01 88888.00 2006-09-26 11:44:53.406 269 18209.24 105.92 52832.97 88888.00 2006-09-26 11:44:53.906 269 18209.35 106.10 52832.99 88888.00 2006-09-26 11:44:54.406 269 18209.43 106.02 52832.95 88888.00 2006-09-26 11:44:54.906 269 18209.21 105.90 52833.02 88888.00 2006-09-26 11:44:55.406 269 18209.09 105.91 52833.01 88888.00 2006-09-26 11:44:55.906 269 18209.12 105.91 52833.05 88888.00 2006-09-26 11:44:56.406 269 18209.11 105.87 52833.18 88888.00 2006-09-26 11:44:56.906 269 18209.13 105.89 52833.16 88888.00 2006-09-26 11:44:57.406 269 18209.11 106.00 52833.13 88888.00 2006-09-26 11:44:57.906 269 18209.11 105.97 52833.15 88888.00 2006-09-26 11:44:58.406 269 18209.21 105.94 52833.20 88888.00 2006-09-26 11:44:58.906 269 18209.19 105.98 52833.23 88888.00 2006-09-26 11:44:59.406 269 18209.12 106.11 52833.17 88888.00 2006-09-26 11:44:59.906 269 18209.17 106.11 52832.98 88888.00 2006-09-26 11:45:00.406 269 18209.00 106.11 52832.90 88888.00 2006-09-26 11:45:00.906 269 18208.98 106.11 52833.09 88888.00 2006-09-26 11:45:01.406 269 18209.07 106.18 52833.13 88888.00 2006-09-26 11:45:01.906 269 18209.02 106.21 52833.18 88888.00 2006-09-26 11:45:02.406 269 18209.13 106.18 52833.03 88888.00 2006-09-26 11:45:02.906 269 18209.20 106.19 52833.03 88888.00 2006-09-26 11:45:03.406 269 18209.14 106.17 52833.10 88888.00 2006-09-26 11:45:03.906 269 18209.20 106.07 52833.07 88888.00 2006-09-26 11:45:04.406 269 18209.25 106.03 52833.02 88888.00 2006-09-26 11:45:04.906 269 18209.22 106.08 52833.14 88888.00 2006-09-26 11:45:05.406 269 18209.23 106.21 52833.11 88888.00 2006-09-26 11:45:05.906 269 18209.29 106.21 52833.15 88888.00 2006-09-26 11:45:06.406 269 18209.23 106.20 52833.18 88888.00 2006-09-26 11:45:06.906 269 18209.28 106.20 52833.23 88888.00 2006-09-26 11:45:07.406 269 18209.33 106.19 52833.07 88888.00 2006-09-26 11:45:07.906 269 18209.31 106.14 52833.01 88888.00 2006-09-26 11:45:08.406 269 18209.41 106.12 52833.00 88888.00 2006-09-26 11:45:08.906 269 18209.42 106.14 52832.97 88888.00 2006-09-26 11:45:09.406 269 18209.41 106.06 52832.97 88888.00 2006-09-26 11:45:09.906 269 18209.43 106.04 52833.09 88888.00 2006-09-26 11:45:10.406 269 18209.53 106.06 52833.17 88888.00 2006-09-26 11:45:10.906 269 18209.47 106.07 52833.32 88888.00 2006-09-26 11:45:11.406 269 18209.42 106.11 52833.38 88888.00 2006-09-26 11:45:11.906 269 18209.47 106.10 52833.32 88888.00 2006-09-26 11:45:12.406 269 18209.42 106.06 52833.27 88888.00 2006-09-26 11:45:12.906 269 18209.52 106.04 52833.06 88888.00 2006-09-26 11:45:13.406 269 18209.71 105.99 52832.91 88888.00 2006-09-26 11:45:13.906 269 18209.63 105.98 52832.80 88888.00 2006-09-26 11:45:14.406 269 18209.64 105.97 52832.80 88888.00 2006-09-26 11:45:14.906 269 18209.58 106.01 52832.79 88888.00 2006-09-26 11:45:15.406 269 18209.46 106.07 52832.76 88888.00 2006-09-26 11:45:15.906 269 18209.48 106.00 52832.80 88888.00 2006-09-26 11:45:16.406 269 18209.59 105.90 52832.97 88888.00 2006-09-26 11:45:16.906 269 18209.57 105.92 52832.88 88888.00 2006-09-26 11:45:17.406 269 18209.51 105.92 52832.74 88888.00 2006-09-26 11:45:17.906 269 18209.47 105.92 52832.79 88888.00 2006-09-26 11:45:18.406 269 18209.59 105.91 52833.02 88888.00 2006-09-26 11:45:18.906 269 18209.61 105.89 52833.11 88888.00 2006-09-26 11:45:19.406 269 18209.53 105.82 52833.05 88888.00 2006-09-26 11:45:19.906 269 18209.55 105.76 52833.07 88888.00 2006-09-26 11:45:20.406 269 18209.56 105.72 52833.12 88888.00 2006-09-26 11:45:20.906 269 18209.53 105.73 52833.05 88888.00 2006-09-26 11:45:21.406 269 18209.53 105.75 52833.03 88888.00 2006-09-26 11:45:21.906 269 18209.63 105.76 52833.01 88888.00 2006-09-26 11:45:22.406 269 18209.61 105.76 52832.92 88888.00 2006-09-26 11:45:22.906 269 18209.56 105.68 52832.92 88888.00 2006-09-26 11:45:23.406 269 18209.48 105.70 52832.86 88888.00 2006-09-26 11:45:23.906 269 18209.48 105.67 52832.78 88888.00 2006-09-26 11:45:24.406 269 18209.65 105.61 52832.88 88888.00 2006-09-26 11:45:24.906 269 18209.65 105.65 52832.90 88888.00 2006-09-26 11:45:25.406 269 18209.52 105.64 52832.91 88888.00 2006-09-26 11:45:25.906 269 18209.46 105.58 52832.98 88888.00 2006-09-26 11:45:26.406 269 18209.63 105.55 52832.98 88888.00 2006-09-26 11:45:26.906 269 18209.67 105.54 52832.87 88888.00 2006-09-26 11:45:27.406 269 18209.71 105.55 52832.89 88888.00 2006-09-26 11:45:27.906 269 18209.61 105.54 52832.88 88888.00 2006-09-26 11:45:28.406 269 18209.48 105.49 52832.93 88888.00 2006-09-26 11:45:28.906 269 18209.59 105.44 52833.09 88888.00 2006-09-26 11:45:29.406 269 18209.45 105.43 52833.13 88888.00 2006-09-26 11:45:29.906 269 18209.54 105.38 52833.09 88888.00 2006-09-26 11:45:30.406 269 18209.69 105.35 52832.94 88888.00 2006-09-26 11:45:30.906 269 18209.63 105.30 52832.90 88888.00 2006-09-26 11:45:31.406 269 18209.50 105.30 52832.89 88888.00 2006-09-26 11:45:31.906 269 18209.47 105.25 52832.94 88888.00 2006-09-26 11:45:32.406 269 18209.48 105.21 52833.01 88888.00 2006-09-26 11:45:32.906 269 18209.55 105.20 52833.05 88888.00 2006-09-26 11:45:33.406 269 18209.46 105.18 52833.15 88888.00 2006-09-26 11:45:33.906 269 18209.48 105.14 52833.13 88888.00 2006-09-26 11:45:34.406 269 18209.40 105.20 52833.23 88888.00 2006-09-26 11:45:34.906 269 18209.42 105.18 52833.17 88888.00 2006-09-26 11:45:35.406 269 18209.46 105.13 52832.95 88888.00 2006-09-26 11:45:35.906 269 18209.51 105.09 52832.79 88888.00 2006-09-26 11:45:36.406 269 18209.42 105.11 52832.86 88888.00 2006-09-26 11:45:36.906 269 18209.30 105.10 52833.13 88888.00 2006-09-26 11:45:37.406 269 18209.30 105.16 52833.30 88888.00 2006-09-26 11:45:37.906 269 18209.26 105.20 52833.24 88888.00 2006-09-26 11:45:38.406 269 18209.22 105.16 52833.30 88888.00 2006-09-26 11:45:38.906 269 18209.18 105.15 52833.27 88888.00 2006-09-26 11:45:39.406 269 18209.11 105.13 52833.34 88888.00 2006-09-26 11:45:39.906 269 18209.26 105.09 52833.29 88888.00 2006-09-26 11:45:40.406 269 18209.25 105.09 52833.18 88888.00 2006-09-26 11:45:40.906 269 18209.33 105.04 52833.24 88888.00 2006-09-26 11:45:41.406 269 18209.34 105.06 52833.30 88888.00 2006-09-26 11:45:41.906 269 18209.37 105.06 52833.15 88888.00 2006-09-26 11:45:42.406 269 18209.28 105.09 52833.20 88888.00 2006-09-26 11:45:42.906 269 18209.23 105.09 52833.28 88888.00 2006-09-26 11:45:43.406 269 18209.23 105.13 52833.28 88888.00 2006-09-26 11:45:43.906 269 18209.18 105.18 52833.29 88888.00 2006-09-26 11:45:44.406 269 18209.09 105.18 52833.39 88888.00 2006-09-26 11:45:44.906 269 18208.97 105.26 52833.32 88888.00 2006-09-26 11:45:45.406 269 18208.90 105.24 52833.38 88888.00 2006-09-26 11:45:45.906 269 18208.96 105.29 52833.48 88888.00 2006-09-26 11:45:46.406 269 18208.99 105.37 52833.33 88888.00 2006-09-26 11:45:46.906 269 18209.06 105.39 52833.18 88888.00 2006-09-26 11:45:47.406 269 18209.04 105.40 52833.03 88888.00 2006-09-26 11:45:47.906 269 18209.02 105.40 52833.05 88888.00 2006-09-26 11:45:48.406 269 18208.99 105.39 52833.11 88888.00 2006-09-26 11:45:48.906 269 18209.00 105.42 52833.26 88888.00 2006-09-26 11:45:49.406 269 18209.00 105.42 52833.37 88888.00 2006-09-26 11:45:49.906 269 18209.07 105.41 52833.33 88888.00 2006-09-26 11:45:50.406 269 18209.11 105.43 52833.39 88888.00 2006-09-26 11:45:50.906 269 18209.07 105.43 52833.42 88888.00 2006-09-26 11:45:51.406 269 18209.10 105.45 52833.34 88888.00 2006-09-26 11:45:51.906 269 18209.14 105.42 52833.26 88888.00 2006-09-26 11:45:52.406 269 18209.15 105.46 52833.14 88888.00 2006-09-26 11:45:52.906 269 18208.99 105.47 52833.14 88888.00 2006-09-26 11:45:53.406 269 18209.03 105.46 52833.18 88888.00 2006-09-26 11:45:53.906 269 18209.09 105.39 52833.16 88888.00 2006-09-26 11:45:54.406 269 18209.10 105.38 52833.26 88888.00 2006-09-26 11:45:54.906 269 18209.00 105.44 52833.38 88888.00 2006-09-26 11:45:55.406 269 18208.93 105.49 52833.32 88888.00 2006-09-26 11:45:55.906 269 18209.04 105.53 52833.28 88888.00 2006-09-26 11:45:56.406 269 18209.14 105.54 52833.28 88888.00 2006-09-26 11:45:56.906 269 18209.08 105.52 52833.29 88888.00 2006-09-26 11:45:57.406 269 18209.09 105.42 52833.29 88888.00 2006-09-26 11:45:57.906 269 18209.11 105.45 52833.24 88888.00 2006-09-26 11:45:58.406 269 18209.04 105.47 52833.30 88888.00 2006-09-26 11:45:58.906 269 18208.96 105.38 52833.34 88888.00 2006-09-26 11:45:59.406 269 18208.95 105.37 52833.23 88888.00 2006-09-26 11:45:59.906 269 18208.96 105.34 52833.26 88888.00 2006-09-26 11:46:00.406 269 18208.99 105.32 52833.25 88888.00 2006-09-26 11:46:00.906 269 18209.10 105.28 52833.23 88888.00 2006-09-26 11:46:01.406 269 18209.12 105.24 52833.07 88888.00 2006-09-26 11:46:01.906 269 18209.10 105.21 52833.10 88888.00 2006-09-26 11:46:02.406 269 18209.10 105.23 52833.16 88888.00 2006-09-26 11:46:02.906 269 18209.21 105.23 52833.09 88888.00 2006-09-26 11:46:03.406 269 18209.20 105.23 52833.01 88888.00 2006-09-26 11:46:03.906 269 18209.10 105.23 52833.01 88888.00 2006-09-26 11:46:04.406 269 18209.06 105.33 52833.12 88888.00 2006-09-26 11:46:04.906 269 18209.00 105.34 52833.17 88888.00 2006-09-26 11:46:05.406 269 18208.85 105.32 52832.98 88888.00 2006-09-26 11:46:05.906 269 18208.97 105.19 52833.02 88888.00 2006-09-26 11:46:06.406 269 18208.98 105.23 52833.00 88888.00 2006-09-26 11:46:06.906 269 18208.96 105.28 52832.90 88888.00 2006-09-26 11:46:07.406 269 18208.97 105.31 52832.83 88888.00 2006-09-26 11:46:07.906 269 18209.00 105.36 52833.07 88888.00 2006-09-26 11:46:08.406 269 18209.04 105.44 52833.14 88888.00 2006-09-26 11:46:08.906 269 18209.02 105.45 52833.26 88888.00 2006-09-26 11:46:09.406 269 18209.06 105.38 52833.20 88888.00 2006-09-26 11:46:09.906 269 18209.22 105.30 52833.05 88888.00 2006-09-26 11:46:10.406 269 18209.28 105.30 52833.04 88888.00 2006-09-26 11:46:10.906 269 18209.30 105.37 52833.15 88888.00 2006-09-26 11:46:11.406 269 18209.14 105.43 52833.13 88888.00 2006-09-26 11:46:11.906 269 18209.14 105.41 52833.12 88888.00 2006-09-26 11:46:12.406 269 18209.14 105.43 52833.14 88888.00 2006-09-26 11:46:12.906 269 18209.08 105.39 52833.25 88888.00 2006-09-26 11:46:13.406 269 18209.19 105.39 52833.20 88888.00 2006-09-26 11:46:13.906 269 18209.25 105.48 52833.22 88888.00 2006-09-26 11:46:14.406 269 18209.22 105.42 52833.14 88888.00 2006-09-26 11:46:14.906 269 18209.19 105.44 52833.25 88888.00 2006-09-26 11:46:15.406 269 18209.22 105.63 52833.37 88888.00 2006-09-26 11:46:15.906 269 18209.24 105.67 52833.32 88888.00 2006-09-26 11:46:16.406 269 18209.30 105.61 52833.28 88888.00 2006-09-26 11:46:16.906 269 18209.25 105.62 52833.26 88888.00 2006-09-26 11:46:17.406 269 18209.28 105.63 52833.40 88888.00 2006-09-26 11:46:17.906 269 18209.33 105.62 52833.36 88888.00 2006-09-26 11:46:18.406 269 18209.37 105.59 52833.20 88888.00 2006-09-26 11:46:18.906 269 18209.51 105.57 52833.11 88888.00 2006-09-26 11:46:19.406 269 18209.44 105.55 52833.14 88888.00 2006-09-26 11:46:19.906 269 18209.42 105.53 52833.30 88888.00 2006-09-26 11:46:20.406 269 18209.43 105.52 52833.34 88888.00 2006-09-26 11:46:20.906 269 18209.39 105.55 52833.25 88888.00 2006-09-26 11:46:21.406 269 18209.43 105.55 52833.18 88888.00 2006-09-26 11:46:21.906 269 18209.42 105.58 52833.30 88888.00 2006-09-26 11:46:22.406 269 18209.40 105.53 52833.38 88888.00 2006-09-26 11:46:22.906 269 18209.45 105.45 52833.29 88888.00 2006-09-26 11:46:23.406 269 18209.44 105.39 52833.22 88888.00 2006-09-26 11:46:23.906 269 18209.47 105.42 52833.27 88888.00 2006-09-26 11:46:24.406 269 18209.58 105.41 52833.23 88888.00 2006-09-26 11:46:24.906 269 18209.63 105.40 52833.23 88888.00 2006-09-26 11:46:25.406 269 18209.56 105.35 52833.22 88888.00 2006-09-26 11:46:25.906 269 18209.64 105.30 52833.18 88888.00 2006-09-26 11:46:26.406 269 18209.74 105.31 52833.01 88888.00 2006-09-26 11:46:26.906 269 18209.61 105.35 52833.01 88888.00 2006-09-26 11:46:27.406 269 18209.56 105.25 52833.14 88888.00 2006-09-26 11:46:27.906 269 18209.55 105.22 52833.10 88888.00 2006-09-26 11:46:28.406 269 18209.63 105.17 52832.99 88888.00 2006-09-26 11:46:28.906 269 18209.62 105.22 52832.89 88888.00 2006-09-26 11:46:29.406 269 18209.65 105.21 52832.91 88888.00 2006-09-26 11:46:29.906 269 18209.79 105.11 52833.14 88888.00 2006-09-26 11:46:30.406 269 18209.89 105.11 52833.04 88888.00 2006-09-26 11:46:30.906 269 18209.74 105.16 52832.98 88888.00 2006-09-26 11:46:31.406 269 18209.78 105.10 52833.05 88888.00 2006-09-26 11:46:31.906 269 18209.91 105.07 52833.10 88888.00 2006-09-26 11:46:32.406 269 18209.78 105.05 52833.18 88888.00 2006-09-26 11:46:32.906 269 18209.76 105.09 52833.18 88888.00 2006-09-26 11:46:33.406 269 18209.69 105.04 52833.22 88888.00 2006-09-26 11:46:33.906 269 18209.77 104.90 52833.29 88888.00 2006-09-26 11:46:34.406 269 18209.86 104.92 52833.33 88888.00 2006-09-26 11:46:34.906 269 18209.85 104.88 52833.37 88888.00 2006-09-26 11:46:35.406 269 18209.76 104.87 52833.27 88888.00 2006-09-26 11:46:35.906 269 18209.79 104.87 52833.30 88888.00 2006-09-26 11:46:36.406 269 18209.80 104.88 52833.30 88888.00 2006-09-26 11:46:36.906 269 18209.93 104.96 52833.26 88888.00 2006-09-26 11:46:37.406 269 18209.97 104.91 52833.23 88888.00 2006-09-26 11:46:37.906 269 18209.94 104.86 52833.22 88888.00 2006-09-26 11:46:38.406 269 18209.98 104.63 52833.15 88888.00 2006-09-26 11:46:38.906 269 18209.97 104.56 52833.14 88888.00 2006-09-26 11:46:39.406 269 18210.02 104.53 52833.17 88888.00 2006-09-26 11:46:39.906 269 18210.13 104.51 52833.18 88888.00 2006-09-26 11:46:40.406 269 18209.98 104.56 52833.21 88888.00 2006-09-26 11:46:40.906 269 18209.96 104.61 52833.22 88888.00 2006-09-26 11:46:41.406 269 18209.84 104.51 52833.27 88888.00 2006-09-26 11:46:41.906 269 18209.93 104.54 52833.26 88888.00 2006-09-26 11:46:42.406 269 18209.96 104.58 52833.27 88888.00 2006-09-26 11:46:42.906 269 18209.96 104.64 52833.25 88888.00 2006-09-26 11:46:43.406 269 18209.89 104.65 52833.17 88888.00 2006-09-26 11:46:43.906 269 18209.91 104.61 52833.04 88888.00 2006-09-26 11:46:44.406 269 18209.96 104.59 52832.97 88888.00 2006-09-26 11:46:44.906 269 18209.88 104.57 52833.02 88888.00 2006-09-26 11:46:45.406 269 18209.94 104.49 52833.20 88888.00 2006-09-26 11:46:45.906 269 18209.80 104.47 52833.22 88888.00 2006-09-26 11:46:46.406 269 18209.76 104.53 52833.09 88888.00 2006-09-26 11:46:46.906 269 18209.78 104.51 52833.18 88888.00 2006-09-26 11:46:47.406 269 18209.76 104.48 52833.24 88888.00 2006-09-26 11:46:47.906 269 18209.72 104.47 52833.14 88888.00 2006-09-26 11:46:48.406 269 18209.67 104.40 52833.14 88888.00 2006-09-26 11:46:48.906 269 18209.57 104.38 52833.06 88888.00 2006-09-26 11:46:49.406 269 18209.46 104.34 52833.00 88888.00 2006-09-26 11:46:49.906 269 18209.56 104.32 52833.14 88888.00 2006-09-26 11:46:50.406 269 18209.63 104.31 52833.22 88888.00 2006-09-26 11:46:50.906 269 18209.57 104.31 52833.06 88888.00 2006-09-26 11:46:51.406 269 18209.44 104.34 52832.99 88888.00 2006-09-26 11:46:51.906 269 18209.55 104.53 52833.09 88888.00 2006-09-26 11:46:52.406 269 18209.68 104.53 52833.17 88888.00 2006-09-26 11:46:52.906 269 18209.71 104.43 52833.12 88888.00 2006-09-26 11:46:53.406 269 18209.64 104.46 52833.12 88888.00 2006-09-26 11:46:53.906 269 18209.61 104.44 52833.18 88888.00 2006-09-26 11:46:54.406 269 18209.63 104.38 52833.32 88888.00 2006-09-26 11:46:54.906 269 18209.62 104.34 52833.28 88888.00 2006-09-26 11:46:55.406 269 18209.58 104.37 52833.24 88888.00 2006-09-26 11:46:55.906 269 18209.41 104.39 52833.24 88888.00 2006-09-26 11:46:56.406 269 18209.33 104.32 52833.23 88888.00 2006-09-26 11:46:56.906 269 18209.47 104.32 52833.21 88888.00 2006-09-26 11:46:57.406 269 18209.46 104.38 52833.20 88888.00 2006-09-26 11:46:57.906 269 18209.45 104.38 52833.25 88888.00 2006-09-26 11:46:58.406 269 18209.48 104.34 52833.13 88888.00 2006-09-26 11:46:58.906 269 18209.35 104.37 52833.04 88888.00 2006-09-26 11:46:59.406 269 18209.21 104.44 52833.17 88888.00 2006-09-26 11:46:59.906 269 18209.21 104.56 52833.23 88888.00 2006-09-26 11:47:00.406 269 18209.21 104.55 52833.25 88888.00 2006-09-26 11:47:00.906 269 18209.22 104.54 52833.33 88888.00 2006-09-26 11:47:01.406 269 18209.24 104.66 52833.32 88888.00 2006-09-26 11:47:01.906 269 18209.12 104.64 52833.30 88888.00 2006-09-26 11:47:02.406 269 18209.10 104.57 52833.21 88888.00 2006-09-26 11:47:02.906 269 18209.09 104.54 52833.16 88888.00 2006-09-26 11:47:03.406 269 18209.03 104.52 52833.29 88888.00 2006-09-26 11:47:03.906 269 18208.95 104.57 52833.40 88888.00 2006-09-26 11:47:04.406 269 18208.87 104.58 52833.37 88888.00 2006-09-26 11:47:04.906 269 18208.96 104.47 52833.36 88888.00 2006-09-26 11:47:05.406 269 18209.12 104.43 52833.23 88888.00 2006-09-26 11:47:05.906 269 18209.10 104.51 52833.20 88888.00 2006-09-26 11:47:06.406 269 18209.08 104.48 52833.16 88888.00 2006-09-26 11:47:06.906 269 18209.07 104.49 52833.09 88888.00 2006-09-26 11:47:07.406 269 18209.04 104.57 52833.14 88888.00 2006-09-26 11:47:07.906 269 18209.11 104.62 52833.25 88888.00 2006-09-26 11:47:08.406 269 18209.10 104.68 52833.29 88888.00 2006-09-26 11:47:08.906 269 18209.00 104.67 52833.23 88888.00 2006-09-26 11:47:09.406 269 18209.08 104.64 52833.15 88888.00 2006-09-26 11:47:09.906 269 18209.18 104.67 52833.23 88888.00 2006-09-26 11:47:10.406 269 18209.13 104.68 52833.13 88888.00 2006-09-26 11:47:10.906 269 18209.04 104.64 52833.03 88888.00 2006-09-26 11:47:11.406 269 18209.00 104.59 52833.10 88888.00 2006-09-26 11:47:11.906 269 18209.03 104.64 52833.01 88888.00 2006-09-26 11:47:12.406 269 18209.09 104.65 52833.04 88888.00 2006-09-26 11:47:12.906 269 18208.98 104.69 52833.13 88888.00 2006-09-26 11:47:13.406 269 18208.92 104.62 52833.15 88888.00 2006-09-26 11:47:13.906 269 18208.78 104.50 52833.07 88888.00 2006-09-26 11:47:14.406 269 18208.85 104.65 52833.02 88888.00 2006-09-26 11:47:14.906 269 18209.01 104.69 52833.03 88888.00 2006-09-26 11:47:15.406 269 18209.07 104.72 52832.98 88888.00 2006-09-26 11:47:15.906 269 18208.93 104.75 52833.20 88888.00 2006-09-26 11:47:16.406 269 18208.71 104.82 52833.24 88888.00 2006-09-26 11:47:16.906 269 18208.68 104.84 52833.13 88888.00 2006-09-26 11:47:17.406 269 18208.81 104.80 52833.17 88888.00 2006-09-26 11:47:17.906 269 18208.90 104.78 52833.21 88888.00 2006-09-26 11:47:18.406 269 18209.00 104.76 52833.21 88888.00 2006-09-26 11:47:18.906 269 18209.03 104.74 52833.28 88888.00 2006-09-26 11:47:19.406 269 18208.98 104.73 52833.32 88888.00 2006-09-26 11:47:19.906 269 18208.96 104.81 52833.27 88888.00 2006-09-26 11:47:20.406 269 18209.00 104.92 52833.23 88888.00 2006-09-26 11:47:20.906 269 18209.03 104.90 52833.26 88888.00 2006-09-26 11:47:21.406 269 18209.00 104.90 52833.38 88888.00 2006-09-26 11:47:21.906 269 18209.02 104.84 52833.45 88888.00 2006-09-26 11:47:22.406 269 18208.97 104.82 52833.37 88888.00 2006-09-26 11:47:22.906 269 18209.07 104.82 52833.32 88888.00 2006-09-26 11:47:23.406 269 18209.08 104.83 52833.35 88888.00 2006-09-26 11:47:23.906 269 18208.98 104.90 52833.28 88888.00 2006-09-26 11:47:24.406 269 18209.08 104.89 52833.24 88888.00 2006-09-26 11:47:24.906 269 18209.18 104.94 52833.15 88888.00 2006-09-26 11:47:25.406 269 18209.08 104.96 52833.18 88888.00 2006-09-26 11:47:25.906 269 18209.18 104.91 52833.12 88888.00 2006-09-26 11:47:26.406 269 18209.17 104.88 52833.03 88888.00 2006-09-26 11:47:26.906 269 18209.08 104.89 52833.00 88888.00 2006-09-26 11:47:27.406 269 18209.03 104.86 52832.95 88888.00 2006-09-26 11:47:27.906 269 18209.11 104.83 52832.98 88888.00 2006-09-26 11:47:28.406 269 18209.14 104.84 52833.03 88888.00 2006-09-26 11:47:28.906 269 18209.17 104.80 52833.09 88888.00 2006-09-26 11:47:29.406 269 18209.18 104.76 52833.11 88888.00 2006-09-26 11:47:29.906 269 18209.22 104.69 52833.09 88888.00 2006-09-26 11:47:30.406 269 18209.25 104.62 52833.16 88888.00 2006-09-26 11:47:30.906 269 18209.18 104.57 52833.23 88888.00 2006-09-26 11:47:31.406 269 18209.06 104.69 52833.25 88888.00 2006-09-26 11:47:31.906 269 18209.10 104.69 52833.23 88888.00 2006-09-26 11:47:32.406 269 18209.10 104.71 52833.14 88888.00 2006-09-26 11:47:32.906 269 18209.19 104.72 52833.10 88888.00 2006-09-26 11:47:33.406 269 18209.28 104.75 52833.24 88888.00 2006-09-26 11:47:33.906 269 18209.24 104.71 52833.25 88888.00 2006-09-26 11:47:34.406 269 18209.12 104.63 52833.20 88888.00 2006-09-26 11:47:34.906 269 18209.03 104.65 52833.18 88888.00 2006-09-26 11:47:35.406 269 18209.08 104.63 52833.15 88888.00 2006-09-26 11:47:35.906 269 18208.93 104.57 52833.13 88888.00 2006-09-26 11:47:36.406 269 18208.93 104.57 52833.12 88888.00 2006-09-26 11:47:36.906 269 18208.87 104.59 52833.27 88888.00 2006-09-26 11:47:37.406 269 18208.88 104.58 52833.13 88888.00 2006-09-26 11:47:37.906 269 18209.00 104.49 52833.10 88888.00 2006-09-26 11:47:38.406 269 18209.06 104.47 52833.02 88888.00 2006-09-26 11:47:38.906 269 18209.07 104.44 52833.07 88888.00 2006-09-26 11:47:39.406 269 18208.95 104.40 52833.03 88888.00 2006-09-26 11:47:39.906 269 18208.88 104.33 52833.04 88888.00 2006-09-26 11:47:40.406 269 18208.79 104.33 52833.06 88888.00 2006-09-26 11:47:40.906 269 18208.71 104.43 52833.17 88888.00 2006-09-26 11:47:41.406 269 18208.67 104.48 52833.27 88888.00 2006-09-26 11:47:41.906 269 18208.59 104.48 52833.20 88888.00 2006-09-26 11:47:42.406 269 18208.67 104.54 52833.20 88888.00 2006-09-26 11:47:42.906 269 18208.68 104.58 52833.12 88888.00 2006-09-26 11:47:43.406 269 18208.57 104.57 52833.04 88888.00 2006-09-26 11:47:43.906 269 18208.56 104.58 52833.04 88888.00 2006-09-26 11:47:44.406 269 18208.57 104.56 52833.18 88888.00 2006-09-26 11:47:44.906 269 18208.55 104.59 52833.21 88888.00 2006-09-26 11:47:45.406 269 18208.50 104.63 52833.30 88888.00 2006-09-26 11:47:45.906 269 18208.52 104.71 52833.23 88888.00 2006-09-26 11:47:46.406 269 18208.53 104.77 52833.16 88888.00 2006-09-26 11:47:46.906 269 18208.52 104.75 52833.06 88888.00 2006-09-26 11:47:47.406 269 18208.53 104.71 52833.25 88888.00 2006-09-26 11:47:47.906 269 18208.53 104.73 52833.32 88888.00 2006-09-26 11:47:48.406 269 18208.49 104.72 52833.28 88888.00 2006-09-26 11:47:48.906 269 18208.55 104.70 52833.07 88888.00 2006-09-26 11:47:49.406 269 18208.53 104.72 52832.99 88888.00 2006-09-26 11:47:49.906 269 18208.64 104.68 52832.88 88888.00 2006-09-26 11:47:50.406 269 18208.68 104.67 52832.77 88888.00 2006-09-26 11:47:50.906 269 18208.63 104.78 52832.78 88888.00 2006-09-26 11:47:51.406 269 18208.56 104.82 52832.95 88888.00 2006-09-26 11:47:51.906 269 18208.60 104.77 52833.14 88888.00 2006-09-26 11:47:52.406 269 18208.58 104.72 52833.20 88888.00 2006-09-26 11:47:52.906 269 18208.49 104.77 52833.20 88888.00 2006-09-26 11:47:53.406 269 18208.55 104.89 52833.24 88888.00 2006-09-26 11:47:53.906 269 18208.66 104.96 52833.23 88888.00 2006-09-26 11:47:54.406 269 18208.69 105.00 52833.23 88888.00 2006-09-26 11:47:54.906 269 18208.72 105.04 52833.16 88888.00 2006-09-26 11:47:55.406 269 18208.56 105.02 52833.23 88888.00 2006-09-26 11:47:55.906 269 18208.54 105.05 52833.35 88888.00 2006-09-26 11:47:56.406 269 18208.53 105.08 52833.40 88888.00 2006-09-26 11:47:56.906 269 18208.45 105.10 52833.32 88888.00 2006-09-26 11:47:57.406 269 18208.20 105.08 52833.30 88888.00 2006-09-26 11:47:57.906 269 18208.16 105.05 52833.28 88888.00 2006-09-26 11:47:58.406 269 18208.20 105.02 52833.26 88888.00 2006-09-26 11:47:58.906 269 18208.30 105.00 52833.18 88888.00 2006-09-26 11:47:59.406 269 18208.30 105.02 52833.11 88888.00 2006-09-26 11:47:59.906 269 18208.27 104.99 52833.04 88888.00 2006-09-26 11:48:00.406 269 18208.30 104.99 52833.13 88888.00 2006-09-26 11:48:00.906 269 18208.33 104.96 52833.10 88888.00 2006-09-26 11:48:01.406 269 18208.45 104.97 52833.14 88888.00 2006-09-26 11:48:01.906 269 18208.43 104.96 52833.21 88888.00 2006-09-26 11:48:02.406 269 18208.41 104.95 52833.14 88888.00 2006-09-26 11:48:02.906 269 18208.44 104.94 52833.14 88888.00 2006-09-26 11:48:03.406 269 18208.49 104.98 52833.29 88888.00 2006-09-26 11:48:03.906 269 18208.59 104.94 52833.15 88888.00 2006-09-26 11:48:04.406 269 18208.57 104.90 52833.09 88888.00 2006-09-26 11:48:04.906 269 18208.46 104.89 52833.16 88888.00 2006-09-26 11:48:05.406 269 18208.56 104.91 52833.18 88888.00 2006-09-26 11:48:05.906 269 18208.63 104.89 52833.34 88888.00 2006-09-26 11:48:06.406 269 18208.63 104.89 52833.20 88888.00 2006-09-26 11:48:06.906 269 18208.68 104.87 52833.11 88888.00 2006-09-26 11:48:07.406 269 18208.66 104.91 52833.25 88888.00 2006-09-26 11:48:07.906 269 18208.58 104.99 52833.40 88888.00 2006-09-26 11:48:08.406 269 18208.49 104.95 52833.40 88888.00 2006-09-26 11:48:08.906 269 18208.30 104.94 52833.20 88888.00 2006-09-26 11:48:09.406 269 18208.37 104.92 52833.26 88888.00 2006-09-26 11:48:09.906 269 18208.38 104.87 52833.24 88888.00 2006-09-26 11:48:10.406 269 18208.45 104.89 52833.34 88888.00 2006-09-26 11:48:10.906 269 18208.46 104.92 52833.28 88888.00 2006-09-26 11:48:11.406 269 18208.55 104.87 52833.20 88888.00 2006-09-26 11:48:11.906 269 18208.56 104.86 52833.18 88888.00 2006-09-26 11:48:12.406 269 18208.56 104.94 52833.16 88888.00 2006-09-26 11:48:12.906 269 18208.60 104.91 52833.10 88888.00 2006-09-26 11:48:13.406 269 18208.66 104.97 52832.99 88888.00 2006-09-26 11:48:13.906 269 18208.58 104.98 52833.12 88888.00 2006-09-26 11:48:14.406 269 18208.54 104.89 52833.12 88888.00 2006-09-26 11:48:14.906 269 18208.58 104.88 52833.14 88888.00 2006-09-26 11:48:15.406 269 18208.74 104.90 52833.13 88888.00 2006-09-26 11:48:15.906 269 18208.87 104.88 52833.22 88888.00 2006-09-26 11:48:16.406 269 18208.74 104.82 52833.25 88888.00 2006-09-26 11:48:16.906 269 18208.67 104.83 52833.26 88888.00 2006-09-26 11:48:17.406 269 18208.66 104.89 52833.25 88888.00 2006-09-26 11:48:17.906 269 18208.68 104.87 52833.30 88888.00 2006-09-26 11:48:18.406 269 18208.65 104.87 52833.28 88888.00 2006-09-26 11:48:18.906 269 18208.68 104.87 52833.25 88888.00 2006-09-26 11:48:19.403 269 18208.63 104.94 52833.25 88888.00 2006-09-26 11:48:19.903 269 18208.63 104.85 52833.22 88888.00 2006-09-26 11:48:20.403 269 18208.52 104.86 52833.36 88888.00 2006-09-26 11:48:20.903 269 18208.44 104.83 52833.33 88888.00 2006-09-26 11:48:21.403 269 18208.47 104.76 52833.32 88888.00 2006-09-26 11:48:21.903 269 18208.43 104.78 52833.22 88888.00 2006-09-26 11:48:22.403 269 18208.41 104.88 52833.25 88888.00 2006-09-26 11:48:22.903 269 18208.41 104.97 52833.18 88888.00 2006-09-26 11:48:23.403 269 18208.50 105.00 52833.10 88888.00 2006-09-26 11:48:23.903 269 18208.55 104.90 52833.09 88888.00 2006-09-26 11:48:24.403 269 18208.54 104.91 52833.12 88888.00 2006-09-26 11:48:24.903 269 18208.54 104.95 52833.02 88888.00 2006-09-26 11:48:25.403 269 18208.50 104.90 52833.00 88888.00 2006-09-26 11:48:25.903 269 18208.58 104.89 52833.02 88888.00 2006-09-26 11:48:26.403 269 18208.49 104.99 52833.00 88888.00 2006-09-26 11:48:26.903 269 18208.56 105.03 52832.94 88888.00 2006-09-26 11:48:27.403 269 18208.58 104.91 52832.99 88888.00 2006-09-26 11:48:27.903 269 18208.70 104.82 52833.06 88888.00 2006-09-26 11:48:28.403 269 18208.75 104.86 52833.16 88888.00 2006-09-26 11:48:28.903 269 18208.68 104.87 52833.12 88888.00 2006-09-26 11:48:29.403 269 18208.49 104.81 52832.99 88888.00 2006-09-26 11:48:29.903 269 18208.48 104.80 52833.03 88888.00 2006-09-26 11:48:30.403 269 18208.46 104.79 52833.16 88888.00 2006-09-26 11:48:30.903 269 18208.46 104.79 52833.24 88888.00 2006-09-26 11:48:31.403 269 18208.43 104.78 52833.13 88888.00 2006-09-26 11:48:31.903 269 18208.45 104.80 52833.15 88888.00 2006-09-26 11:48:32.403 269 18208.48 104.75 52833.32 88888.00 2006-09-26 11:48:32.903 269 18208.55 104.67 52833.23 88888.00 2006-09-26 11:48:33.403 269 18208.55 104.71 52833.18 88888.00 2006-09-26 11:48:33.903 269 18208.52 104.70 52833.22 88888.00 2006-09-26 11:48:34.403 269 18208.47 104.74 52833.20 88888.00 2006-09-26 11:48:34.903 269 18208.42 104.80 52833.12 88888.00 2006-09-26 11:48:35.403 269 18208.36 104.82 52833.23 88888.00 2006-09-26 11:48:35.903 269 18208.45 104.81 52833.16 88888.00 2006-09-26 11:48:36.403 269 18208.50 104.76 52833.16 88888.00 2006-09-26 11:48:36.903 269 18208.54 104.76 52833.21 88888.00 2006-09-26 11:48:37.403 269 18208.48 104.75 52833.23 88888.00 2006-09-26 11:48:37.903 269 18208.45 104.74 52833.16 88888.00 2006-09-26 11:48:38.403 269 18208.50 104.77 52833.13 88888.00 2006-09-26 11:48:38.903 269 18208.55 104.73 52833.16 88888.00 2006-09-26 11:48:39.403 269 18208.64 104.72 52833.12 88888.00 2006-09-26 11:48:39.903 269 18208.53 104.76 52833.23 88888.00 2006-09-26 11:48:40.403 269 18208.53 104.68 52833.28 88888.00 2006-09-26 11:48:40.903 269 18208.56 104.63 52833.30 88888.00 2006-09-26 11:48:41.403 269 18208.47 104.64 52833.25 88888.00 2006-09-26 11:48:41.903 269 18208.39 104.62 52833.17 88888.00 2006-09-26 11:48:42.403 269 18208.33 104.63 52833.28 88888.00 2006-09-26 11:48:42.903 269 18208.38 104.66 52833.23 88888.00 2006-09-26 11:48:43.403 269 18208.33 104.69 52833.14 88888.00 2006-09-26 11:48:43.903 269 18208.31 104.70 52833.14 88888.00 2006-09-26 11:48:44.403 269 18208.35 104.65 52833.13 88888.00 2006-09-26 11:48:44.903 269 18208.39 104.55 52833.20 88888.00 2006-09-26 11:48:45.403 269 18208.26 104.58 52833.36 88888.00 2006-09-26 11:48:45.903 269 18208.31 104.65 52833.45 88888.00 2006-09-26 11:48:46.403 269 18208.36 104.76 52833.41 88888.00 2006-09-26 11:48:46.903 269 18208.27 104.77 52833.42 88888.00 2006-09-26 11:48:47.403 269 18208.15 104.77 52833.23 88888.00 2006-09-26 11:48:47.903 269 18208.17 104.68 52833.16 88888.00 2006-09-26 11:48:48.403 269 18208.19 104.73 52833.05 88888.00 2006-09-26 11:48:48.903 269 18208.17 104.77 52833.13 88888.00 2006-09-26 11:48:49.403 269 18208.09 104.76 52833.16 88888.00 2006-09-26 11:48:49.903 269 18208.09 104.76 52833.13 88888.00 2006-09-26 11:48:50.403 269 18208.19 104.77 52833.05 88888.00 2006-09-26 11:48:50.903 269 18208.24 104.86 52833.03 88888.00 2006-09-26 11:48:51.403 269 18208.26 104.88 52833.14 88888.00 2006-09-26 11:48:51.903 269 18208.15 104.85 52833.18 88888.00 2006-09-26 11:48:52.403 269 18208.13 104.91 52833.32 88888.00 2006-09-26 11:48:52.903 269 18208.20 104.95 52833.34 88888.00 2006-09-26 11:48:53.403 269 18208.14 105.00 52833.25 88888.00 2006-09-26 11:48:53.903 269 18208.03 105.00 52833.23 88888.00 2006-09-26 11:48:54.403 269 18208.00 104.98 52833.09 88888.00 2006-09-26 11:48:54.903 269 18207.98 105.02 52833.09 88888.00 2006-09-26 11:48:55.403 269 18207.94 104.99 52833.14 88888.00 2006-09-26 11:48:55.903 269 18207.96 105.03 52833.27 88888.00 2006-09-26 11:48:56.403 269 18207.98 105.13 52833.28 88888.00 2006-09-26 11:48:56.903 269 18208.04 105.30 52833.27 88888.00 2006-09-26 11:48:57.403 269 18208.00 105.25 52833.25 88888.00 2006-09-26 11:48:57.903 269 18208.01 105.18 52833.34 88888.00 2006-09-26 11:48:58.403 269 18208.06 105.17 52833.38 88888.00 2006-09-26 11:48:58.903 269 18208.03 105.25 52833.32 88888.00 2006-09-26 11:48:59.403 269 18207.95 105.25 52833.30 88888.00 2006-09-26 11:48:59.903 269 18208.02 105.30 52833.30 88888.00 2006-09-26 11:49:00.403 269 18208.10 105.37 52833.28 88888.00 2006-09-26 11:49:00.903 269 18208.13 105.41 52833.36 88888.00 2006-09-26 11:49:01.403 269 18208.02 105.40 52833.36 88888.00 2006-09-26 11:49:01.903 269 18208.04 105.36 52833.38 88888.00 2006-09-26 11:49:02.403 269 18208.00 105.37 52833.45 88888.00 2006-09-26 11:49:02.903 269 18208.09 105.42 52833.48 88888.00 2006-09-26 11:49:03.403 269 18208.14 105.36 52833.42 88888.00 2006-09-26 11:49:03.903 269 18208.20 105.35 52833.41 88888.00 2006-09-26 11:49:04.403 269 18208.26 105.40 52833.44 88888.00 2006-09-26 11:49:04.903 269 18208.23 105.46 52833.36 88888.00 2006-09-26 11:49:05.403 269 18208.31 105.47 52833.25 88888.00 2006-09-26 11:49:05.903 269 18208.35 105.42 52833.28 88888.00 2006-09-26 11:49:06.403 269 18208.27 105.41 52833.27 88888.00 2006-09-26 11:49:06.903 269 18208.19 105.46 52833.32 88888.00 2006-09-26 11:49:07.403 269 18208.22 105.44 52833.30 88888.00 2006-09-26 11:49:07.903 269 18208.19 105.43 52833.23 88888.00 2006-09-26 11:49:08.403 269 18208.16 105.45 52833.17 88888.00 2006-09-26 11:49:08.903 269 18208.41 105.46 52833.02 88888.00 2006-09-26 11:49:09.403 269 18208.49 105.50 52833.00 88888.00 2006-09-26 11:49:09.903 269 18208.41 105.46 52832.89 88888.00 2006-09-26 11:49:10.403 269 18208.34 105.45 52832.89 88888.00 2006-09-26 11:49:10.903 269 18208.33 105.50 52833.12 88888.00 2006-09-26 11:49:11.403 269 18208.23 105.56 52833.25 88888.00 2006-09-26 11:49:11.903 269 18208.15 105.53 52833.27 88888.00 2006-09-26 11:49:12.403 269 18207.99 105.55 52833.32 88888.00 2006-09-26 11:49:12.903 269 18208.06 105.57 52833.40 88888.00 2006-09-26 11:49:13.403 269 18208.03 105.58 52833.38 88888.00 2006-09-26 11:49:13.903 269 18207.96 105.64 52833.23 88888.00 2006-09-26 11:49:14.403 269 18208.03 105.57 52833.18 88888.00 2006-09-26 11:49:14.903 269 18208.15 105.56 52833.16 88888.00 2006-09-26 11:49:15.403 269 18208.22 105.51 52833.18 88888.00 2006-09-26 11:49:15.903 269 18208.37 105.59 52833.17 88888.00 2006-09-26 11:49:16.403 269 18208.24 105.62 52833.16 88888.00 2006-09-26 11:49:16.903 269 18208.11 105.62 52833.23 88888.00 2006-09-26 11:49:17.403 269 18208.19 105.56 52833.16 88888.00 2006-09-26 11:49:17.903 269 18208.14 105.58 52833.25 88888.00 2006-09-26 11:49:18.403 269 18208.13 105.54 52833.23 88888.00 2006-09-26 11:49:18.903 269 18208.21 105.49 52833.25 88888.00 2006-09-26 11:49:19.403 269 18208.16 105.50 52833.17 88888.00 2006-09-26 11:49:19.903 269 18208.21 105.61 52833.11 88888.00 2006-09-26 11:49:20.403 269 18208.20 105.58 52833.14 88888.00 2006-09-26 11:49:20.903 269 18208.28 105.58 52833.17 88888.00 2006-09-26 11:49:21.403 269 18208.32 105.58 52833.26 88888.00 2006-09-26 11:49:21.903 269 18208.23 105.63 52833.18 88888.00 2006-09-26 11:49:22.403 269 18208.30 105.63 52833.12 88888.00 2006-09-26 11:49:22.903 269 18208.20 105.65 52833.11 88888.00 2006-09-26 11:49:23.403 269 18208.21 105.67 52833.17 88888.00 2006-09-26 11:49:23.903 269 18208.27 105.69 52833.25 88888.00 2006-09-26 11:49:24.403 269 18208.37 105.70 52833.32 88888.00 2006-09-26 11:49:24.903 269 18208.25 105.68 52833.33 88888.00 2006-09-26 11:49:25.403 269 18208.21 105.76 52833.32 88888.00 2006-09-26 11:49:25.903 269 18208.31 105.78 52833.28 88888.00 2006-09-26 11:49:26.403 269 18208.20 105.67 52833.14 88888.00 2006-09-26 11:49:26.903 269 18208.24 105.62 52833.16 88888.00 2006-09-26 11:49:27.403 269 18208.26 105.65 52833.14 88888.00 2006-09-26 11:49:27.903 269 18208.21 105.73 52833.17 88888.00 2006-09-26 11:49:28.403 269 18208.26 105.77 52833.12 88888.00 2006-09-26 11:49:28.903 269 18208.24 105.72 52833.10 88888.00 2006-09-26 11:49:29.403 269 18208.25 105.75 52833.16 88888.00 2006-09-26 11:49:29.903 269 18208.28 105.74 52833.10 88888.00 2006-09-26 11:49:30.403 269 18208.22 105.71 52833.12 88888.00 2006-09-26 11:49:30.903 269 18208.16 105.74 52833.07 88888.00 2006-09-26 11:49:31.403 269 18208.21 105.71 52833.05 88888.00 2006-09-26 11:49:31.903 269 18208.31 105.63 52833.11 88888.00 2006-09-26 11:49:32.403 269 18208.35 105.65 52833.16 88888.00 2006-09-26 11:49:32.903 269 18208.24 105.59 52833.22 88888.00 2006-09-26 11:49:33.403 269 18208.09 105.56 52833.26 88888.00 2006-09-26 11:49:33.903 269 18208.19 105.61 52833.23 88888.00 2006-09-26 11:49:34.403 269 18208.25 105.59 52833.16 88888.00 2006-09-26 11:49:34.903 269 18208.31 105.51 52833.25 88888.00 2006-09-26 11:49:35.403 269 18208.24 105.46 52833.30 88888.00 2006-09-26 11:49:35.903 269 18208.24 105.45 52833.36 88888.00 2006-09-26 11:49:36.403 269 18208.32 105.41 52833.48 88888.00 2006-09-26 11:49:36.903 269 18208.34 105.41 52833.37 88888.00 2006-09-26 11:49:37.403 269 18208.27 105.41 52833.25 88888.00 2006-09-26 11:49:37.903 269 18208.31 105.40 52833.25 88888.00 2006-09-26 11:49:38.403 269 18208.19 105.36 52833.21 88888.00 2006-09-26 11:49:38.903 269 18208.07 105.34 52833.14 88888.00 2006-09-26 11:49:39.403 269 18208.19 105.35 52833.15 88888.00 2006-09-26 11:49:39.903 269 18208.27 105.32 52833.25 88888.00 2006-09-26 11:49:40.403 269 18208.23 105.34 52833.30 88888.00 2006-09-26 11:49:40.903 269 18208.07 105.38 52833.39 88888.00 2006-09-26 11:49:41.403 269 18207.93 105.35 52833.28 88888.00 2006-09-26 11:49:41.903 269 18208.00 105.35 52833.32 88888.00 2006-09-26 11:49:42.403 269 18208.06 105.34 52833.32 88888.00 2006-09-26 11:49:42.903 269 18208.11 105.43 52833.33 88888.00 2006-09-26 11:49:43.403 269 18208.04 105.47 52833.24 88888.00 2006-09-26 11:49:43.903 269 18208.00 105.43 52833.36 88888.00 2006-09-26 11:49:44.403 269 18207.91 105.44 52833.42 88888.00 2006-09-26 11:49:44.903 269 18207.80 105.53 52833.38 88888.00 2006-09-26 11:49:45.403 269 18207.83 105.55 52833.38 88888.00 2006-09-26 11:49:45.903 269 18207.98 105.50 52833.38 88888.00 2006-09-26 11:49:46.403 269 18207.91 105.51 52833.47 88888.00 2006-09-26 11:49:46.903 269 18207.80 105.44 52833.47 88888.00 2006-09-26 11:49:47.403 269 18207.74 105.50 52833.45 88888.00 2006-09-26 11:49:47.903 269 18207.73 105.63 52833.42 88888.00 2006-09-26 11:49:48.403 269 18207.69 105.69 52833.44 88888.00 2006-09-26 11:49:48.903 269 18207.66 105.69 52833.50 88888.00 2006-09-26 11:49:49.403 269 18207.79 105.71 52833.60 88888.00 2006-09-26 11:49:49.903 269 18207.89 105.63 52833.40 88888.00 2006-09-26 11:49:50.403 269 18207.84 105.65 52833.34 88888.00 2006-09-26 11:49:50.903 269 18207.76 105.72 52833.37 88888.00 2006-09-26 11:49:51.403 269 18207.74 105.75 52833.34 88888.00 2006-09-26 11:49:51.903 269 18207.69 105.76 52833.27 88888.00 2006-09-26 11:49:52.403 269 18207.80 105.73 52833.36 88888.00 2006-09-26 11:49:52.903 269 18207.72 105.74 52833.47 88888.00 2006-09-26 11:49:53.403 269 18207.65 105.78 52833.52 88888.00 2006-09-26 11:49:53.903 269 18207.67 105.86 52833.46 88888.00 2006-09-26 11:49:54.403 269 18207.58 105.89 52833.38 88888.00 2006-09-26 11:49:54.903 269 18207.69 105.84 52833.38 88888.00 2006-09-26 11:49:55.403 269 18207.71 105.83 52833.40 88888.00 2006-09-26 11:49:55.903 269 18207.73 105.84 52833.46 88888.00 2006-09-26 11:49:56.403 269 18207.72 105.83 52833.48 88888.00 2006-09-26 11:49:56.903 269 18207.57 105.80 52833.53 88888.00 2006-09-26 11:49:57.403 269 18207.55 105.80 52833.64 88888.00 2006-09-26 11:49:57.903 269 18207.59 105.81 52833.61 88888.00 2006-09-26 11:49:58.403 269 18207.48 105.85 52833.61 88888.00 2006-09-26 11:49:58.903 269 18207.36 105.86 52833.70 88888.00 2006-09-26 11:49:59.403 269 18207.37 105.87 52833.72 88888.00 2006-09-26 11:49:59.903 269 18207.30 105.87 52833.57 88888.00 2006-09-26 11:50:00.403 269 18207.36 105.83 52833.34 88888.00 2006-09-26 11:50:00.903 269 18207.38 105.86 52833.26 88888.00 2006-09-26 11:50:01.403 269 18207.44 105.97 52833.26 88888.00 2006-09-26 11:50:01.903 269 18207.57 105.97 52833.25 88888.00 2006-09-26 11:50:02.403 269 18207.44 106.03 52833.34 88888.00 2006-09-26 11:50:02.903 269 18207.40 106.05 52833.40 88888.00 2006-09-26 11:50:03.403 269 18207.41 106.01 52833.32 88888.00 2006-09-26 11:50:03.903 269 18207.46 105.97 52833.34 88888.00 2006-09-26 11:50:04.403 269 18207.46 106.04 52833.44 88888.00 2006-09-26 11:50:04.903 269 18207.46 105.99 52833.26 88888.00 2006-09-26 11:50:05.403 269 18207.50 105.94 52833.12 88888.00 2006-09-26 11:50:05.903 269 18207.55 106.01 52833.26 88888.00 2006-09-26 11:50:06.403 269 18207.57 106.00 52833.42 88888.00 2006-09-26 11:50:06.903 269 18207.52 105.96 52833.32 88888.00 2006-09-26 11:50:07.403 269 18207.46 105.88 52833.23 88888.00 2006-09-26 11:50:07.903 269 18207.45 106.03 52833.26 88888.00 2006-09-26 11:50:08.403 269 18207.40 106.10 52833.26 88888.00 2006-09-26 11:50:08.903 269 18207.41 105.95 52833.32 88888.00 2006-09-26 11:50:09.403 269 18207.41 105.95 52833.13 88888.00 2006-09-26 11:50:09.903 269 18207.44 105.97 52833.04 88888.00 2006-09-26 11:50:10.403 269 18207.50 105.99 52833.14 88888.00 2006-09-26 11:50:10.903 269 18207.47 105.96 52833.29 88888.00 2006-09-26 11:50:11.403 269 18207.44 106.03 52833.23 88888.00 2006-09-26 11:50:11.903 269 18207.46 106.09 52833.17 88888.00 2006-09-26 11:50:12.403 269 18207.46 106.07 52833.16 88888.00 2006-09-26 11:50:12.903 269 18207.49 106.04 52833.11 88888.00 2006-09-26 11:50:13.403 269 18207.45 106.04 52833.11 88888.00 2006-09-26 11:50:13.903 269 18207.43 106.05 52833.20 88888.00 2006-09-26 11:50:14.403 269 18207.43 106.03 52833.17 88888.00 2006-09-26 11:50:14.903 269 18207.50 106.00 52833.17 88888.00 2006-09-26 11:50:15.403 269 18207.43 106.02 52833.32 88888.00 2006-09-26 11:50:15.903 269 18207.32 106.03 52833.24 88888.00 2006-09-26 11:50:16.403 269 18207.25 106.01 52832.98 88888.00 2006-09-26 11:50:16.903 269 18207.28 105.92 52832.93 88888.00 2006-09-26 11:50:17.403 269 18207.36 105.99 52832.97 88888.00 2006-09-26 11:50:17.903 269 18207.44 105.97 52832.90 88888.00 2006-09-26 11:50:18.403 269 18207.44 106.08 52832.87 88888.00 2006-09-26 11:50:18.903 269 18207.34 106.12 52832.88 88888.00 2006-09-26 11:50:19.403 269 18207.30 106.14 52832.92 88888.00 2006-09-26 11:50:19.903 269 18207.35 106.21 52832.95 88888.00 2006-09-26 11:50:20.403 269 18207.46 106.23 52833.10 88888.00 2006-09-26 11:50:20.903 269 18207.36 106.21 52833.12 88888.00 2006-09-26 11:50:21.403 269 18207.45 106.23 52833.03 88888.00 2006-09-26 11:50:21.903 269 18207.47 106.19 52833.03 88888.00 2006-09-26 11:50:22.403 269 18207.58 106.16 52833.03 88888.00 2006-09-26 11:50:22.903 269 18207.66 106.16 52833.03 88888.00 2006-09-26 11:50:23.403 269 18207.57 106.19 52833.03 88888.00 2006-09-26 11:50:23.903 269 18207.49 106.23 52832.87 88888.00 2006-09-26 11:50:24.403 269 18207.49 106.23 52832.83 88888.00 2006-09-26 11:50:24.903 269 18207.46 106.15 52832.99 88888.00 2006-09-26 11:50:25.403 269 18207.54 106.13 52833.03 88888.00 2006-09-26 11:50:25.903 269 18207.43 106.17 52833.07 88888.00 2006-09-26 11:50:26.403 269 18207.50 106.20 52832.94 88888.00 2006-09-26 11:50:26.903 269 18207.51 106.19 52832.91 88888.00 2006-09-26 11:50:27.403 269 18207.55 106.16 52833.02 88888.00 2006-09-26 11:50:27.903 269 18207.50 106.12 52833.07 88888.00 2006-09-26 11:50:28.403 269 18207.48 106.16 52833.04 88888.00 2006-09-26 11:50:28.903 269 18207.52 106.24 52833.06 88888.00 2006-09-26 11:50:29.403 269 18207.56 106.28 52833.14 88888.00 2006-09-26 11:50:29.903 269 18207.73 106.15 52833.20 88888.00 2006-09-26 11:50:30.403 269 18207.71 106.13 52833.22 88888.00 2006-09-26 11:50:30.903 269 18207.59 106.21 52833.33 88888.00 2006-09-26 11:50:31.403 269 18207.62 106.29 52833.28 88888.00 2006-09-26 11:50:31.903 269 18207.71 106.30 52833.24 88888.00 2006-09-26 11:50:32.403 269 18207.65 106.24 52833.17 88888.00 2006-09-26 11:50:32.903 269 18207.68 106.24 52833.28 88888.00 2006-09-26 11:50:33.403 269 18207.63 106.22 52833.30 88888.00 2006-09-26 11:50:33.903 269 18207.51 106.14 52833.22 88888.00 2006-09-26 11:50:34.403 269 18207.50 106.17 52833.15 88888.00 2006-09-26 11:50:34.903 269 18207.61 106.26 52833.13 88888.00 2006-09-26 11:50:35.403 269 18207.66 106.25 52833.09 88888.00 2006-09-26 11:50:35.903 269 18207.62 106.17 52833.18 88888.00 2006-09-26 11:50:36.403 269 18207.77 106.09 52833.23 88888.00 2006-09-26 11:50:36.903 269 18207.76 106.16 52833.17 88888.00 2006-09-26 11:50:37.403 269 18207.76 106.19 52833.26 88888.00 2006-09-26 11:50:37.903 269 18207.70 106.24 52833.27 88888.00 2006-09-26 11:50:38.403 269 18207.65 106.17 52833.33 88888.00 2006-09-26 11:50:38.903 269 18207.59 106.13 52833.42 88888.00 2006-09-26 11:50:39.403 269 18207.67 106.11 52833.49 88888.00 2006-09-26 11:50:39.903 269 18207.69 106.11 52833.44 88888.00 2006-09-26 11:50:40.403 269 18207.67 106.14 52833.40 88888.00 2006-09-26 11:50:40.903 269 18207.65 106.17 52833.34 88888.00 2006-09-26 11:50:41.403 269 18207.43 106.19 52833.26 88888.00 2006-09-26 11:50:41.903 269 18207.45 106.09 52833.32 88888.00 2006-09-26 11:50:42.403 269 18207.43 106.04 52833.42 88888.00 2006-09-26 11:50:42.903 269 18207.51 106.06 52833.42 88888.00 2006-09-26 11:50:43.403 269 18207.52 106.07 52833.39 88888.00 2006-09-26 11:50:43.903 269 18207.41 106.08 52833.30 88888.00 2006-09-26 11:50:44.403 269 18207.27 106.04 52833.21 88888.00 2006-09-26 11:50:44.903 269 18207.27 105.92 52833.40 88888.00 2006-09-26 11:50:45.403 269 18207.37 105.86 52833.48 88888.00 2006-09-26 11:50:45.903 269 18207.50 105.86 52833.46 88888.00 2006-09-26 11:50:46.403 269 18207.59 105.90 52833.45 88888.00 2006-09-26 11:50:46.903 269 18207.40 105.94 52833.44 88888.00 2006-09-26 11:50:47.403 269 18207.28 105.97 52833.40 88888.00 2006-09-26 11:50:47.903 269 18207.25 105.94 52833.35 88888.00 2006-09-26 11:50:48.403 269 18207.07 106.00 52833.41 88888.00 2006-09-26 11:50:48.903 269 18207.11 106.02 52833.40 88888.00 2006-09-26 11:50:49.403 269 18207.48 106.08 52833.42 88888.00 2006-09-26 11:50:49.903 269 18207.44 106.10 52833.33 88888.00 2006-09-26 11:50:50.403 269 18207.34 106.09 52833.23 88888.00 2006-09-26 11:50:50.903 269 18207.40 106.10 52833.22 88888.00 2006-09-26 11:50:51.403 269 18207.33 106.14 52833.20 88888.00 2006-09-26 11:50:51.903 269 18207.23 106.23 52833.26 88888.00 2006-09-26 11:50:52.403 269 18207.22 106.13 52833.34 88888.00 2006-09-26 11:50:52.903 269 18207.30 106.14 52833.41 88888.00 2006-09-26 11:50:53.403 269 18207.30 106.15 52833.33 88888.00 2006-09-26 11:50:53.903 269 18207.28 106.21 52833.33 88888.00 2006-09-26 11:50:54.403 269 18207.36 106.18 52833.37 88888.00 2006-09-26 11:50:54.903 269 18207.45 106.17 52833.39 88888.00 2006-09-26 11:50:55.403 269 18207.28 106.18 52833.55 88888.00 2006-09-26 11:50:55.903 269 18207.19 106.22 52833.59 88888.00 2006-09-26 11:50:56.403 269 18207.14 106.29 52833.56 88888.00 2006-09-26 11:50:56.903 269 18207.14 106.33 52833.59 88888.00 2006-09-26 11:50:57.403 269 18207.13 106.32 52833.58 88888.00 2006-09-26 11:50:57.903 269 18207.22 106.32 52833.57 88888.00 2006-09-26 11:50:58.403 269 18207.13 106.34 52833.46 88888.00 2006-09-26 11:50:58.903 269 18207.15 106.32 52833.51 88888.00 2006-09-26 11:50:59.403 269 18207.22 106.34 52833.53 88888.00 2006-09-26 11:50:59.903 269 18207.13 106.39 52833.56 88888.00 2006-09-26 11:51:00.403 269 18207.18 106.37 52833.53 88888.00 2006-09-26 11:51:00.903 269 18207.18 106.39 52833.51 88888.00 2006-09-26 11:51:01.403 269 18207.22 106.46 52833.46 88888.00 2006-09-26 11:51:01.903 269 18207.32 106.44 52833.50 88888.00 2006-09-26 11:51:02.403 269 18207.28 106.37 52833.45 88888.00 2006-09-26 11:51:02.903 269 18207.05 106.38 52833.56 88888.00 2006-09-26 11:51:03.403 269 18207.14 106.41 52833.60 88888.00 2006-09-26 11:51:03.903 269 18207.22 106.44 52833.61 88888.00 2006-09-26 11:51:04.403 269 18207.24 106.46 52833.70 88888.00 2006-09-26 11:51:04.903 269 18207.20 106.36 52833.65 88888.00 2006-09-26 11:51:05.403 269 18207.20 106.37 52833.55 88888.00 2006-09-26 11:51:05.903 269 18207.12 106.32 52833.49 88888.00 2006-09-26 11:51:06.403 269 18207.06 106.24 52833.44 88888.00 2006-09-26 11:51:06.903 269 18207.11 106.35 52833.41 88888.00 2006-09-26 11:51:07.403 269 18207.24 106.34 52833.44 88888.00 2006-09-26 11:51:07.903 269 18207.28 106.32 52833.55 88888.00 2006-09-26 11:51:08.403 269 18207.23 106.30 52833.58 88888.00 2006-09-26 11:51:08.903 269 18207.06 106.38 52833.58 88888.00 2006-09-26 11:51:09.403 269 18207.06 106.36 52833.52 88888.00 2006-09-26 11:51:09.903 269 18207.08 106.39 52833.55 88888.00 2006-09-26 11:51:10.403 269 18207.19 106.44 52833.53 88888.00 2006-09-26 11:51:10.903 269 18207.22 106.45 52833.51 88888.00 2006-09-26 11:51:11.403 269 18207.30 106.50 52833.61 88888.00 2006-09-26 11:51:11.903 269 18207.40 106.44 52833.71 88888.00 2006-09-26 11:51:12.403 269 18207.39 106.47 52833.70 88888.00 2006-09-26 11:51:12.903 269 18207.30 106.47 52833.61 88888.00 2006-09-26 11:51:13.403 269 18207.39 106.42 52833.62 88888.00 2006-09-26 11:51:13.903 269 18207.47 106.42 52833.69 88888.00 2006-09-26 11:51:14.403 269 18207.50 106.46 52833.68 88888.00 2006-09-26 11:51:14.903 269 18207.45 106.50 52833.62 88888.00 2006-09-26 11:51:15.403 269 18207.43 106.39 52833.51 88888.00 2006-09-26 11:51:15.903 269 18207.51 106.35 52833.53 88888.00 2006-09-26 11:51:16.403 269 18207.54 106.39 52833.67 88888.00 2006-09-26 11:51:16.903 269 18207.48 106.39 52833.68 88888.00 2006-09-26 11:51:17.403 269 18207.65 106.39 52833.74 88888.00 2006-09-26 11:51:17.903 269 18207.59 106.40 52833.82 88888.00 2006-09-26 11:51:18.403 269 18207.49 106.33 52833.72 88888.00 2006-09-26 11:51:18.903 269 18207.32 106.30 52833.78 88888.00 2006-09-26 11:51:19.403 269 18207.40 106.35 52833.78 88888.00 2006-09-26 11:51:19.903 269 18207.51 106.36 52833.73 88888.00 2006-09-26 11:51:20.403 269 18207.57 106.30 52833.75 88888.00 2006-09-26 11:51:20.903 269 18207.39 106.25 52833.71 88888.00 2006-09-26 11:51:21.403 269 18207.40 106.20 52833.57 88888.00 2006-09-26 11:51:21.903 269 18207.43 106.20 52833.52 88888.00 2006-09-26 11:51:22.403 269 18207.56 106.26 52833.51 88888.00 2006-09-26 11:51:22.903 269 18207.72 106.30 52833.51 88888.00 2006-09-26 11:51:23.403 269 18207.69 106.26 52833.44 88888.00 2006-09-26 11:51:23.903 269 18207.69 106.24 52833.51 88888.00 2006-09-26 11:51:24.403 269 18207.63 106.28 52833.49 88888.00 2006-09-26 11:51:24.903 269 18207.51 106.26 52833.50 88888.00 2006-09-26 11:51:25.403 269 18207.52 106.22 52833.51 88888.00 2006-09-26 11:51:25.903 269 18207.62 106.30 52833.69 88888.00 2006-09-26 11:51:26.403 269 18207.60 106.30 52833.81 88888.00 2006-09-26 11:51:26.903 269 18207.66 106.24 52833.79 88888.00 2006-09-26 11:51:27.403 269 18207.70 106.22 52833.71 88888.00 2006-09-26 11:51:27.903 269 18207.63 106.25 52833.69 88888.00 2006-09-26 11:51:28.403 269 18207.54 106.23 52833.72 88888.00 2006-09-26 11:51:28.903 269 18207.66 106.28 52833.69 88888.00 2006-09-26 11:51:29.403 269 18207.73 106.28 52833.63 88888.00 2006-09-26 11:51:29.903 269 18207.79 106.28 52833.57 88888.00 2006-09-26 11:51:30.403 269 18207.78 106.30 52833.65 88888.00 2006-09-26 11:51:30.903 269 18207.80 106.30 52833.79 88888.00 2006-09-26 11:51:31.403 269 18207.85 106.31 52833.65 88888.00 2006-09-26 11:51:31.903 269 18207.76 106.33 52833.59 88888.00 2006-09-26 11:51:32.403 269 18207.76 106.35 52833.58 88888.00 2006-09-26 11:51:32.903 269 18207.82 106.35 52833.50 88888.00 2006-09-26 11:51:33.403 269 18207.87 106.28 52833.68 88888.00 2006-09-26 11:51:33.903 269 18207.85 106.25 52833.72 88888.00 2006-09-26 11:51:34.403 269 18207.80 106.26 52833.68 88888.00 2006-09-26 11:51:34.903 269 18207.69 106.34 52833.67 88888.00 2006-09-26 11:51:35.403 269 18207.65 106.40 52833.65 88888.00 2006-09-26 11:51:35.903 269 18207.62 106.37 52833.71 88888.00 2006-09-26 11:51:36.403 269 18207.55 106.40 52833.75 88888.00 2006-09-26 11:51:36.903 269 18207.48 106.48 52833.69 88888.00 2006-09-26 11:51:37.403 269 18207.45 106.49 52833.52 88888.00 2006-09-26 11:51:37.903 269 18207.50 106.39 52833.55 88888.00 2006-09-26 11:51:38.403 269 18207.43 106.37 52833.61 88888.00 2006-09-26 11:51:38.903 269 18207.36 106.39 52833.57 88888.00 2006-09-26 11:51:39.403 269 18207.26 106.44 52833.57 88888.00 2006-09-26 11:51:39.903 269 18207.25 106.50 52833.57 88888.00 2006-09-26 11:51:40.403 269 18207.32 106.45 52833.59 88888.00 2006-09-26 11:51:40.903 269 18207.32 106.51 52833.56 88888.00 2006-09-26 11:51:41.403 269 18207.33 106.51 52833.47 88888.00 2006-09-26 11:51:41.903 269 18207.37 106.57 52833.40 88888.00 2006-09-26 11:51:42.403 269 18207.43 106.57 52833.42 88888.00 2006-09-26 11:51:42.903 269 18207.41 106.57 52833.38 88888.00 2006-09-26 11:51:43.403 269 18207.29 106.64 52833.39 88888.00 2006-09-26 11:51:43.903 269 18207.35 106.65 52833.49 88888.00 2006-09-26 11:51:44.403 269 18207.23 106.56 52833.55 88888.00 2006-09-26 11:51:44.903 269 18207.15 106.59 52833.53 88888.00 2006-09-26 11:51:45.403 269 18207.04 106.66 52833.50 88888.00 2006-09-26 11:51:45.903 269 18207.18 106.71 52833.44 88888.00 2006-09-26 11:51:46.403 269 18207.24 106.69 52833.41 88888.00 2006-09-26 11:51:46.903 269 18207.29 106.71 52833.58 88888.00 2006-09-26 11:51:47.403 269 18207.26 106.76 52833.53 88888.00 2006-09-26 11:51:47.903 269 18207.30 106.85 52833.51 88888.00 2006-09-26 11:51:48.403 269 18207.25 106.86 52833.58 88888.00 2006-09-26 11:51:48.903 269 18207.12 106.85 52833.63 88888.00 2006-09-26 11:51:49.403 269 18207.16 106.90 52833.62 88888.00 2006-09-26 11:51:49.903 269 18207.30 107.02 52833.62 88888.00 2006-09-26 11:51:50.403 269 18207.24 107.04 52833.60 88888.00 2006-09-26 11:51:50.903 269 18207.11 107.10 52833.53 88888.00 2006-09-26 11:51:51.403 269 18206.94 107.17 52833.49 88888.00 2006-09-26 11:51:51.903 269 18206.92 107.13 52833.51 88888.00 2006-09-26 11:51:52.403 269 18206.98 107.10 52833.44 88888.00 2006-09-26 11:51:52.903 269 18206.96 107.24 52833.46 88888.00 2006-09-26 11:51:53.403 269 18207.07 107.24 52833.52 88888.00 2006-09-26 11:51:53.903 269 18207.12 107.34 52833.61 88888.00 2006-09-26 11:51:54.403 269 18206.87 107.44 52833.67 88888.00 2006-09-26 11:51:54.903 269 18207.05 107.42 52833.70 88888.00 2006-09-26 11:51:55.403 269 18207.18 107.38 52833.79 88888.00 2006-09-26 11:51:55.903 269 18207.19 107.38 52833.80 88888.00 2006-09-26 11:51:56.403 269 18207.20 107.47 52833.81 88888.00 2006-09-26 11:51:56.903 269 18207.11 107.45 52833.80 88888.00 2006-09-26 11:51:57.403 269 18207.11 107.48 52833.81 88888.00 2006-09-26 11:51:57.903 269 18207.17 107.53 52833.78 88888.00 2006-09-26 11:51:58.403 269 18207.15 107.56 52833.73 88888.00 2006-09-26 11:51:58.903 269 18207.06 107.57 52833.83 88888.00 2006-09-26 11:51:59.403 269 18207.02 107.59 52833.79 88888.00 2006-09-26 11:51:59.903 269 18207.14 107.67 52833.70 88888.00 2006-09-26 11:52:00.403 269 18207.17 107.68 52833.69 88888.00 2006-09-26 11:52:00.903 269 18207.12 107.67 52833.65 88888.00 2006-09-26 11:52:01.403 269 18207.11 107.79 52833.63 88888.00 2006-09-26 11:52:01.903 269 18207.14 107.76 52833.64 88888.00 2006-09-26 11:52:02.403 269 18207.30 107.81 52833.65 88888.00 2006-09-26 11:52:02.903 269 18207.37 107.73 52833.68 88888.00 2006-09-26 11:52:03.403 269 18207.16 107.80 52833.63 88888.00 2006-09-26 11:52:03.903 269 18207.27 107.85 52833.55 88888.00 2006-09-26 11:52:04.403 269 18207.26 107.94 52833.73 88888.00 2006-09-26 11:52:04.903 269 18207.06 107.89 52833.73 88888.00 2006-09-26 11:52:05.403 269 18206.97 107.85 52833.60 88888.00 2006-09-26 11:52:05.903 269 18206.96 107.86 52833.65 88888.00 2006-09-26 11:52:06.403 269 18207.07 107.94 52833.82 88888.00 2006-09-26 11:52:06.903 269 18207.29 107.94 52833.80 88888.00 2006-09-26 11:52:07.403 269 18207.47 107.95 52833.71 88888.00 2006-09-26 11:52:07.903 269 18207.45 107.90 52833.65 88888.00 2006-09-26 11:52:08.403 269 18207.56 107.90 52833.64 88888.00 2006-09-26 11:52:08.903 269 18207.68 107.85 52833.61 88888.00 2006-09-26 11:52:09.403 269 18207.61 107.84 52833.55 88888.00 2006-09-26 11:52:09.903 269 18207.54 107.81 52833.59 88888.00 2006-09-26 11:52:10.403 269 18207.54 107.85 52833.60 88888.00 2006-09-26 11:52:10.903 269 18207.55 107.86 52833.49 88888.00 2006-09-26 11:52:11.403 269 18207.52 107.87 52833.51 88888.00 2006-09-26 11:52:11.903 269 18207.50 107.85 52833.48 88888.00 2006-09-26 11:52:12.403 269 18207.58 107.83 52833.64 88888.00 2006-09-26 11:52:12.903 269 18207.61 107.83 52833.63 88888.00 2006-09-26 11:52:13.403 269 18207.54 107.87 52833.48 88888.00 2006-09-26 11:52:13.903 269 18207.28 107.84 52833.36 88888.00 2006-09-26 11:52:14.403 269 18207.29 107.84 52833.32 88888.00 2006-09-26 11:52:14.903 269 18207.47 107.85 52833.38 88888.00 2006-09-26 11:52:15.403 269 18207.60 107.83 52833.49 88888.00 2006-09-26 11:52:15.903 269 18207.49 107.78 52833.55 88888.00 2006-09-26 11:52:16.403 269 18207.44 107.84 52833.56 88888.00 2006-09-26 11:52:16.903 269 18207.30 107.82 52833.49 88888.00 2006-09-26 11:52:17.403 269 18207.37 107.89 52833.52 88888.00 2006-09-26 11:52:17.903 269 18207.45 107.92 52833.52 88888.00 2006-09-26 11:52:18.403 269 18207.36 107.97 52833.80 88888.00 2006-09-26 11:52:18.903 269 18207.35 107.94 52833.85 88888.00 2006-09-26 11:52:19.403 269 18207.33 107.88 52833.82 88888.00 2006-09-26 11:52:19.903 269 18207.26 107.81 52833.85 88888.00 2006-09-26 11:52:20.403 269 18207.20 107.78 52833.79 88888.00 2006-09-26 11:52:20.903 269 18207.33 107.77 52833.79 88888.00 2006-09-26 11:52:21.403 269 18207.35 107.79 52834.02 88888.00 2006-09-26 11:52:21.903 269 18207.37 107.82 52834.00 88888.00 2006-09-26 11:52:22.403 269 18207.28 107.84 52833.76 88888.00 2006-09-26 11:52:22.903 269 18207.22 107.73 52833.74 88888.00 2006-09-26 11:52:23.403 269 18207.24 107.66 52833.71 88888.00 2006-09-26 11:52:23.903 269 18207.30 107.65 52833.73 88888.00 2006-09-26 11:52:24.403 269 18207.20 107.65 52833.82 88888.00 2006-09-26 11:52:24.903 269 18207.26 107.67 52833.78 88888.00 2006-09-26 11:52:25.403 269 18207.29 107.66 52833.67 88888.00 2006-09-26 11:52:25.903 269 18207.13 107.54 52833.56 88888.00 2006-09-26 11:52:26.403 269 18207.20 107.51 52833.63 88888.00 2006-09-26 11:52:26.903 269 18207.22 107.53 52833.76 88888.00 2006-09-26 11:52:27.403 269 18207.16 107.58 52833.82 88888.00 2006-09-26 11:52:27.903 269 18207.13 107.58 52833.94 88888.00 2006-09-26 11:52:28.403 269 18207.06 107.62 52833.76 88888.00 2006-09-26 11:52:28.903 269 18207.00 107.62 52833.53 88888.00 2006-09-26 11:52:29.403 269 18206.90 107.58 52833.57 88888.00 2006-09-26 11:52:29.903 269 18206.92 107.54 52833.67 88888.00 2006-09-26 11:52:30.403 269 18206.90 107.63 52833.72 88888.00 2006-09-26 11:52:30.903 269 18206.93 107.59 52833.71 88888.00 2006-09-26 11:52:31.403 269 18206.96 107.63 52833.75 88888.00 2006-09-26 11:52:31.903 269 18206.93 107.62 52833.74 88888.00 2006-09-26 11:52:32.403 269 18206.97 107.62 52833.78 88888.00 2006-09-26 11:52:32.903 269 18207.04 107.63 52833.92 88888.00 2006-09-26 11:52:33.403 269 18207.06 107.67 52833.84 88888.00 2006-09-26 11:52:33.903 269 18206.98 107.63 52833.78 88888.00 2006-09-26 11:52:34.403 269 18206.94 107.51 52833.70 88888.00 2006-09-26 11:52:34.903 269 18206.81 107.54 52833.67 88888.00 2006-09-26 11:52:35.403 269 18206.87 107.59 52833.73 88888.00 2006-09-26 11:52:35.903 269 18206.90 107.63 52833.80 88888.00 2006-09-26 11:52:36.403 269 18206.82 107.58 52833.82 88888.00 2006-09-26 11:52:36.903 269 18206.85 107.53 52833.82 88888.00 2006-09-26 11:52:37.403 269 18206.81 107.51 52833.75 88888.00 2006-09-26 11:52:37.903 269 18206.75 107.57 52833.65 88888.00 2006-09-26 11:52:38.403 269 18206.61 107.61 52833.69 88888.00 2006-09-26 11:52:38.903 269 18206.70 107.57 52833.72 88888.00 2006-09-26 11:52:39.403 269 18206.95 107.65 52833.72 88888.00 2006-09-26 11:52:39.903 269 18206.92 107.65 52833.78 88888.00 2006-09-26 11:52:40.403 269 18206.73 107.64 52833.83 88888.00 2006-09-26 11:52:40.903 269 18206.70 107.62 52833.73 88888.00 2006-09-26 11:52:41.403 269 18206.68 107.56 52833.62 88888.00 2006-09-26 11:52:41.903 269 18206.70 107.59 52833.71 88888.00 2006-09-26 11:52:42.403 269 18206.73 107.56 52833.65 88888.00 2006-09-26 11:52:42.903 269 18206.78 107.56 52833.62 88888.00 2006-09-26 11:52:43.403 269 18206.80 107.51 52833.69 88888.00 2006-09-26 11:52:43.903 269 18206.78 107.53 52833.68 88888.00 2006-09-26 11:52:44.403 269 18206.78 107.58 52833.72 88888.00 2006-09-26 11:52:44.903 269 18206.78 107.56 52833.69 88888.00 2006-09-26 11:52:45.403 269 18206.74 107.52 52833.67 88888.00 2006-09-26 11:52:45.903 269 18206.73 107.54 52833.64 88888.00 2006-09-26 11:52:46.403 269 18206.84 107.55 52833.68 88888.00 2006-09-26 11:52:46.903 269 18206.71 107.59 52833.82 88888.00 2006-09-26 11:52:47.403 269 18206.62 107.54 52833.79 88888.00 2006-09-26 11:52:47.903 269 18206.50 107.47 52833.70 88888.00 2006-09-26 11:52:48.403 269 18206.46 107.55 52833.72 88888.00 2006-09-26 11:52:48.903 269 18206.44 107.56 52833.59 88888.00 2006-09-26 11:52:49.403 269 18206.57 107.62 52833.51 88888.00 2006-09-26 11:52:49.903 269 18206.56 107.68 52833.63 88888.00 2006-09-26 11:52:50.403 269 18206.56 107.75 52833.59 88888.00 2006-09-26 11:52:50.903 269 18206.60 107.74 52833.63 88888.00 2006-09-26 11:52:51.403 269 18206.70 107.71 52833.70 88888.00 2006-09-26 11:52:51.903 269 18206.79 107.70 52833.86 88888.00 2006-09-26 11:52:52.403 269 18206.78 107.69 52833.75 88888.00 2006-09-26 11:52:52.903 269 18206.69 107.69 52833.73 88888.00 2006-09-26 11:52:53.403 269 18206.64 107.67 52833.70 88888.00 2006-09-26 11:52:53.903 269 18206.74 107.71 52833.65 88888.00 2006-09-26 11:52:54.403 269 18206.76 107.73 52833.64 88888.00 2006-09-26 11:52:54.903 269 18206.59 107.70 52833.68 88888.00 2006-09-26 11:52:55.403 269 18206.63 107.69 52833.72 88888.00 2006-09-26 11:52:55.903 269 18206.57 107.70 52833.61 88888.00 2006-09-26 11:52:56.403 269 18206.58 107.77 52833.58 88888.00 2006-09-26 11:52:56.903 269 18206.54 107.76 52833.47 88888.00 2006-09-26 11:52:57.403 269 18206.49 107.73 52833.45 88888.00 2006-09-26 11:52:57.903 269 18206.48 107.73 52833.45 88888.00 2006-09-26 11:52:58.403 269 18206.39 107.77 52833.44 88888.00 2006-09-26 11:52:58.903 269 18206.37 107.78 52833.44 88888.00 2006-09-26 11:52:59.403 269 18206.44 107.71 52833.40 88888.00 2006-09-26 11:52:59.903 269 18206.49 107.69 52833.38 88888.00 2006-09-26 11:53:00.403 269 18206.46 107.67 52833.35 88888.00 2006-09-26 11:53:00.903 269 18206.46 107.63 52833.40 88888.00 2006-09-26 11:53:01.403 269 18206.41 107.69 52833.55 88888.00 2006-09-26 11:53:01.903 269 18206.41 107.69 52833.53 88888.00 2006-09-26 11:53:02.403 269 18206.38 107.71 52833.50 88888.00 2006-09-26 11:53:02.903 269 18206.36 107.69 52833.44 88888.00 2006-09-26 11:53:03.403 269 18206.37 107.67 52833.51 88888.00 2006-09-26 11:53:03.903 269 18206.43 107.75 52833.69 88888.00 2006-09-26 11:53:04.403 269 18206.52 107.82 52833.72 88888.00 2006-09-26 11:53:04.903 269 18206.61 107.84 52833.67 88888.00 2006-09-26 11:53:05.403 269 18206.49 107.84 52833.59 88888.00 2006-09-26 11:53:05.903 269 18206.42 107.85 52833.59 88888.00 2006-09-26 11:53:06.403 269 18206.47 107.84 52833.57 88888.00 2006-09-26 11:53:06.903 269 18206.47 107.87 52833.51 88888.00 2006-09-26 11:53:07.403 269 18206.39 107.98 52833.56 88888.00 2006-09-26 11:53:07.903 269 18206.41 107.96 52833.60 88888.00 2006-09-26 11:53:08.403 269 18206.32 107.91 52833.69 88888.00 2006-09-26 11:53:08.903 269 18206.28 107.95 52833.67 88888.00 2006-09-26 11:53:09.403 269 18206.33 107.97 52833.65 88888.00 2006-09-26 11:53:09.903 269 18206.36 108.04 52833.56 88888.00 2006-09-26 11:53:10.403 269 18206.32 108.03 52833.53 88888.00 2006-09-26 11:53:10.903 269 18206.39 108.02 52833.52 88888.00 2006-09-26 11:53:11.403 269 18206.42 108.02 52833.53 88888.00 2006-09-26 11:53:11.903 269 18206.39 107.98 52833.49 88888.00 2006-09-26 11:53:12.403 269 18206.37 108.04 52833.53 88888.00 2006-09-26 11:53:12.903 269 18206.29 108.12 52833.48 88888.00 2006-09-26 11:53:13.403 269 18206.39 108.16 52833.67 88888.00 2006-09-26 11:53:13.903 269 18206.40 108.12 52833.87 88888.00 2006-09-26 11:53:14.403 269 18206.29 108.14 52833.84 88888.00 2006-09-26 11:53:14.903 269 18206.16 108.19 52833.64 88888.00 2006-09-26 11:53:15.403 269 18206.15 108.29 52833.50 88888.00 2006-09-26 11:53:15.903 269 18206.14 108.29 52833.37 88888.00 2006-09-26 11:53:16.403 269 18206.25 108.31 52833.33 88888.00 2006-09-26 11:53:16.903 269 18206.27 108.22 52833.29 88888.00 2006-09-26 11:53:17.403 269 18206.28 108.29 52833.36 88888.00 2006-09-26 11:53:17.903 269 18206.25 108.32 52833.46 88888.00 2006-09-26 11:53:18.403 269 18206.21 108.26 52833.52 88888.00 2006-09-26 11:53:18.903 269 18206.21 108.31 52833.51 88888.00 2006-09-26 11:53:19.403 269 18206.14 108.32 52833.36 88888.00 2006-09-26 11:53:19.903 269 18206.07 108.34 52833.42 88888.00 2006-09-26 11:53:20.403 269 18206.15 108.37 52833.46 88888.00 2006-09-26 11:53:20.903 269 18206.15 108.34 52833.49 88888.00 2006-09-26 11:53:21.403 269 18206.15 108.34 52833.50 88888.00 2006-09-26 11:53:21.903 269 18206.19 108.36 52833.45 88888.00 2006-09-26 11:53:22.403 269 18206.15 108.36 52833.42 88888.00 2006-09-26 11:53:22.903 269 18206.16 108.35 52833.49 88888.00 2006-09-26 11:53:23.403 269 18206.16 108.23 52833.39 88888.00 2006-09-26 11:53:23.903 269 18206.16 108.29 52833.35 88888.00 2006-09-26 11:53:24.403 269 18206.28 108.41 52833.47 88888.00 2006-09-26 11:53:24.903 269 18206.32 108.51 52833.59 88888.00 2006-09-26 11:53:25.403 269 18206.27 108.55 52833.68 88888.00 2006-09-26 11:53:25.903 269 18206.20 108.62 52833.72 88888.00 2006-09-26 11:53:26.403 269 18206.02 108.61 52833.65 88888.00 2006-09-26 11:53:26.903 269 18206.06 108.63 52833.57 88888.00 2006-09-26 11:53:27.403 269 18206.18 108.54 52833.49 88888.00 2006-09-26 11:53:27.903 269 18206.17 108.46 52833.38 88888.00 2006-09-26 11:53:28.403 269 18206.24 108.49 52833.55 88888.00 2006-09-26 11:53:28.903 269 18206.28 108.59 52833.62 88888.00 2006-09-26 11:53:29.403 269 18206.27 108.54 52833.58 88888.00 2006-09-26 11:53:29.903 269 18206.22 108.48 52833.58 88888.00 2006-09-26 11:53:30.403 269 18206.13 108.54 52833.69 88888.00 2006-09-26 11:53:30.903 269 18206.09 108.55 52833.67 88888.00 2006-09-26 11:53:31.403 269 18206.13 108.49 52833.71 88888.00 2006-09-26 11:53:31.903 269 18206.09 108.53 52833.64 88888.00 2006-09-26 11:53:32.403 269 18206.17 108.57 52833.48 88888.00 2006-09-26 11:53:32.903 269 18206.03 108.54 52833.56 88888.00 2006-09-26 11:53:33.403 269 18206.04 108.51 52833.62 88888.00 2006-09-26 11:53:33.903 269 18206.10 108.50 52833.55 88888.00 2006-09-26 11:53:34.403 269 18206.05 108.49 52833.59 88888.00 2006-09-26 11:53:34.903 269 18206.05 108.55 52833.59 88888.00 2006-09-26 11:53:35.403 269 18206.06 108.55 52833.51 88888.00 2006-09-26 11:53:35.903 269 18206.07 108.57 52833.42 88888.00 2006-09-26 11:53:36.403 269 18206.05 108.70 52833.46 88888.00 2006-09-26 11:53:36.903 269 18206.04 108.73 52833.52 88888.00 2006-09-26 11:53:37.403 269 18206.19 108.68 52833.65 88888.00 2006-09-26 11:53:37.903 269 18206.00 108.76 52833.72 88888.00 2006-09-26 11:53:38.403 269 18206.04 108.70 52833.60 88888.00 2006-09-26 11:53:38.903 269 18206.28 108.68 52833.65 88888.00 2006-09-26 11:53:39.403 269 18206.29 108.65 52833.63 88888.00 2006-09-26 11:53:39.903 269 18206.20 108.64 52833.72 88888.00 2006-09-26 11:53:40.403 269 18206.15 108.61 52833.78 88888.00 2006-09-26 11:53:40.903 269 18206.21 108.59 52833.64 88888.00 2006-09-26 11:53:41.403 269 18206.26 108.62 52833.57 88888.00 2006-09-26 11:53:41.903 269 18206.29 108.65 52833.71 88888.00 2006-09-26 11:53:42.403 269 18206.21 108.72 52833.73 88888.00 2006-09-26 11:53:42.903 269 18206.18 108.77 52833.73 88888.00 2006-09-26 11:53:43.403 269 18206.31 108.80 52833.69 88888.00 2006-09-26 11:53:43.903 269 18206.30 108.82 52833.55 88888.00 2006-09-26 11:53:44.403 269 18206.10 108.79 52833.52 88888.00 2006-09-26 11:53:44.903 269 18206.20 108.80 52833.61 88888.00 2006-09-26 11:53:45.403 269 18206.25 108.78 52833.70 88888.00 2006-09-26 11:53:45.903 269 18206.25 108.75 52833.71 88888.00 2006-09-26 11:53:46.403 269 18206.22 108.78 52833.67 88888.00 2006-09-26 11:53:46.903 269 18206.27 108.81 52833.51 88888.00 2006-09-26 11:53:47.403 269 18206.20 108.86 52833.65 88888.00 2006-09-26 11:53:47.903 269 18206.03 108.87 52833.65 88888.00 2006-09-26 11:53:48.403 269 18206.18 108.89 52833.60 88888.00 2006-09-26 11:53:48.903 269 18206.28 108.83 52833.49 88888.00 2006-09-26 11:53:49.403 269 18206.14 108.81 52833.46 88888.00 2006-09-26 11:53:49.903 269 18206.10 108.84 52833.45 88888.00 2006-09-26 11:53:50.403 269 18206.05 108.88 52833.49 88888.00 2006-09-26 11:53:50.903 269 18206.08 108.87 52833.46 88888.00 2006-09-26 11:53:51.403 269 18206.21 108.86 52833.52 88888.00 2006-09-26 11:53:51.903 269 18206.22 108.85 52833.57 88888.00 2006-09-26 11:53:52.403 269 18206.20 108.85 52833.53 88888.00 2006-09-26 11:53:52.903 269 18206.16 108.83 52833.65 88888.00 2006-09-26 11:53:53.403 269 18206.13 108.81 52833.73 88888.00 2006-09-26 11:53:53.903 269 18206.17 108.77 52833.63 88888.00 2006-09-26 11:53:54.403 269 18206.10 108.76 52833.52 88888.00 2006-09-26 11:53:54.903 269 18206.21 108.86 52833.49 88888.00 2006-09-26 11:53:55.403 269 18206.31 108.79 52833.56 88888.00 2006-09-26 11:53:55.903 269 18206.33 108.76 52833.53 88888.00 2006-09-26 11:53:56.403 269 18206.27 108.83 52833.58 88888.00 2006-09-26 11:53:56.903 269 18206.38 108.81 52833.49 88888.00 2006-09-26 11:53:57.403 269 18206.36 108.81 52833.47 88888.00 2006-09-26 11:53:57.903 269 18206.33 108.82 52833.47 88888.00 2006-09-26 11:53:58.403 269 18206.25 108.81 52833.47 88888.00 2006-09-26 11:53:58.903 269 18206.33 108.75 52833.49 88888.00 2006-09-26 11:53:59.403 269 18206.39 108.70 52833.47 88888.00 2006-09-26 11:53:59.903 269 18206.30 108.67 52833.40 88888.00 2006-09-26 11:54:00.403 269 18206.22 108.74 52833.40 88888.00 2006-09-26 11:54:00.903 269 18206.33 108.78 52833.46 88888.00 2006-09-26 11:54:01.403 269 18206.26 108.71 52833.50 88888.00 2006-09-26 11:54:01.903 269 18206.15 108.79 52833.45 88888.00 2006-09-26 11:54:02.403 269 18206.20 108.81 52833.53 88888.00 2006-09-26 11:54:02.903 269 18206.11 108.77 52833.49 88888.00 2006-09-26 11:54:03.403 269 18206.17 108.74 52833.46 88888.00 2006-09-26 11:54:03.903 269 18206.21 108.76 52833.42 88888.00 2006-09-26 11:54:04.403 269 18206.16 108.70 52833.42 88888.00 2006-09-26 11:54:04.903 269 18206.17 108.67 52833.47 88888.00 2006-09-26 11:54:05.403 269 18206.19 108.67 52833.47 88888.00 2006-09-26 11:54:05.903 269 18206.32 108.68 52833.47 88888.00 2006-09-26 11:54:06.403 269 18206.37 108.69 52833.57 88888.00 2006-09-26 11:54:06.903 269 18206.39 108.72 52833.51 88888.00 2006-09-26 11:54:07.403 269 18206.41 108.76 52833.46 88888.00 2006-09-26 11:54:07.903 269 18206.32 108.76 52833.47 88888.00 2006-09-26 11:54:08.403 269 18206.43 108.84 52833.44 88888.00 2006-09-26 11:54:08.903 269 18206.43 108.80 52833.44 88888.00 2006-09-26 11:54:09.403 269 18206.50 108.80 52833.51 88888.00 2006-09-26 11:54:09.903 269 18206.33 108.80 52833.56 88888.00 2006-09-26 11:54:10.403 269 18206.35 108.77 52833.68 88888.00 2006-09-26 11:54:10.903 269 18206.36 108.80 52833.76 88888.00 2006-09-26 11:54:11.403 269 18206.38 108.80 52833.80 88888.00 2006-09-26 11:54:11.903 269 18206.43 108.82 52833.62 88888.00 2006-09-26 11:54:12.403 269 18206.43 108.84 52833.60 88888.00 2006-09-26 11:54:12.903 269 18206.39 108.81 52833.51 88888.00 2006-09-26 11:54:13.403 269 18206.49 108.71 52833.57 88888.00 2006-09-26 11:54:13.903 269 18206.50 108.73 52833.60 88888.00 2006-09-26 11:54:14.403 269 18206.44 108.77 52833.59 88888.00 2006-09-26 11:54:14.903 269 18206.40 108.77 52833.59 88888.00 2006-09-26 11:54:15.403 269 18206.38 108.72 52833.60 88888.00 2006-09-26 11:54:15.903 269 18206.37 108.67 52833.78 88888.00 2006-09-26 11:54:16.403 269 18206.36 108.70 52833.71 88888.00 2006-09-26 11:54:16.903 269 18206.22 108.69 52833.67 88888.00 2006-09-26 11:54:17.403 269 18206.24 108.70 52833.75 88888.00 2006-09-26 11:54:17.903 269 18206.36 108.71 52833.84 88888.00 2006-09-26 11:54:18.403 269 18206.30 108.69 52833.87 88888.00 2006-09-26 11:54:18.903 269 18206.33 108.71 52834.00 88888.00 2006-09-26 11:54:19.403 269 18206.37 108.74 52833.88 88888.00 2006-09-26 11:54:19.903 269 18206.37 108.72 52833.84 88888.00 2006-09-26 11:54:20.403 269 18206.32 108.69 52833.85 88888.00 2006-09-26 11:54:20.903 269 18206.38 108.71 52833.92 88888.00 2006-09-26 11:54:21.403 269 18206.39 108.69 52834.02 88888.00 2006-09-26 11:54:21.903 269 18206.35 108.75 52834.06 88888.00 2006-09-26 11:54:22.403 269 18206.27 108.70 52833.88 88888.00 2006-09-26 11:54:22.903 269 18206.31 108.67 52833.93 88888.00 2006-09-26 11:54:23.403 269 18206.29 108.68 52833.82 88888.00 2006-09-26 11:54:23.903 269 18206.33 108.72 52833.83 88888.00 2006-09-26 11:54:24.403 269 18206.38 108.69 52833.75 88888.00 2006-09-26 11:54:24.903 269 18206.27 108.67 52833.72 88888.00 2006-09-26 11:54:25.403 269 18206.31 108.72 52833.81 88888.00 2006-09-26 11:54:25.903 269 18206.41 108.69 52833.93 88888.00 2006-09-26 11:54:26.403 269 18206.44 108.72 52834.10 88888.00 2006-09-26 11:54:26.903 269 18206.47 108.69 52834.17 88888.00 2006-09-26 11:54:27.403 269 18206.39 108.68 52834.23 88888.00 2006-09-26 11:54:27.903 269 18206.36 108.64 52834.25 88888.00 2006-09-26 11:54:28.403 269 18206.42 108.59 52834.22 88888.00 2006-09-26 11:54:28.903 269 18206.57 108.67 52834.20 88888.00 2006-09-26 11:54:29.403 269 18206.54 108.70 52834.23 88888.00 2006-09-26 11:54:29.903 269 18206.38 108.68 52834.16 88888.00 2006-09-26 11:54:30.403 269 18206.44 108.71 52834.16 88888.00 2006-09-26 11:54:30.903 269 18206.42 108.73 52834.18 88888.00 2006-09-26 11:54:31.403 269 18206.37 108.71 52834.16 88888.00 2006-09-26 11:54:31.903 269 18206.37 108.66 52834.00 88888.00 2006-09-26 11:54:32.403 269 18206.37 108.70 52833.95 88888.00 2006-09-26 11:54:32.903 269 18206.37 108.72 52834.04 88888.00 2006-09-26 11:54:33.403 269 18206.39 108.74 52833.97 88888.00 2006-09-26 11:54:33.903 269 18206.40 108.77 52833.98 88888.00 2006-09-26 11:54:34.403 269 18206.43 108.82 52834.02 88888.00 2006-09-26 11:54:34.903 269 18206.43 108.81 52834.21 88888.00 2006-09-26 11:54:35.403 269 18206.31 108.74 52834.23 88888.00 2006-09-26 11:54:35.903 269 18206.28 108.73 52834.15 88888.00 2006-09-26 11:54:36.403 269 18206.29 108.73 52834.05 88888.00 2006-09-26 11:54:36.903 269 18206.22 108.86 52833.97 88888.00 2006-09-26 11:54:37.403 269 18206.16 108.87 52834.00 88888.00 2006-09-26 11:54:37.903 269 18206.13 108.83 52833.98 88888.00 2006-09-26 11:54:38.403 269 18206.25 108.86 52834.00 88888.00 2006-09-26 11:54:38.903 269 18206.31 108.88 52834.00 88888.00 2006-09-26 11:54:39.403 269 18206.36 108.98 52833.94 88888.00 2006-09-26 11:54:39.903 269 18206.27 109.06 52833.96 88888.00 2006-09-26 11:54:40.403 269 18206.32 109.05 52833.96 88888.00 2006-09-26 11:54:40.903 269 18206.32 109.01 52833.84 88888.00 2006-09-26 11:54:41.403 269 18206.19 109.04 52833.84 88888.00 2006-09-26 11:54:41.903 269 18206.25 109.07 52833.90 88888.00 2006-09-26 11:54:42.403 269 18206.28 109.03 52833.98 88888.00 2006-09-26 11:54:42.903 269 18206.21 108.99 52834.02 88888.00 2006-09-26 11:54:43.403 269 18206.20 108.95 52834.06 88888.00 2006-09-26 11:54:43.903 269 18206.14 108.95 52833.98 88888.00 2006-09-26 11:54:44.403 269 18206.25 109.01 52833.86 88888.00 2006-09-26 11:54:44.903 269 18206.26 109.01 52833.88 88888.00 2006-09-26 11:54:45.403 269 18206.32 108.95 52834.00 88888.00 2006-09-26 11:54:45.903 269 18206.28 108.92 52833.98 88888.00 2006-09-26 11:54:46.403 269 18206.26 108.95 52834.02 88888.00 2006-09-26 11:54:46.903 269 18206.17 109.02 52833.93 88888.00 2006-09-26 11:54:47.403 269 18206.27 109.03 52833.88 88888.00 2006-09-26 11:54:47.903 269 18206.31 109.08 52833.84 88888.00 2006-09-26 11:54:48.403 269 18206.17 109.08 52833.85 88888.00 2006-09-26 11:54:48.903 269 18206.14 109.03 52833.91 88888.00 2006-09-26 11:54:49.403 269 18206.14 109.07 52833.92 88888.00 2006-09-26 11:54:49.903 269 18206.31 109.00 52833.93 88888.00 2006-09-26 11:54:50.403 269 18206.36 108.96 52834.03 88888.00 2006-09-26 11:54:50.903 269 18206.31 109.04 52834.06 88888.00 2006-09-26 11:54:51.403 269 18206.09 109.15 52833.97 88888.00 2006-09-26 11:54:51.903 269 18206.06 109.13 52833.91 88888.00 2006-09-26 11:54:52.403 269 18206.14 109.10 52834.03 88888.00 2006-09-26 11:54:52.903 269 18206.19 109.12 52834.07 88888.00 2006-09-26 11:54:53.403 269 18206.14 109.15 52834.09 88888.00 2006-09-26 11:54:53.903 269 18206.14 109.13 52834.05 88888.00 2006-09-26 11:54:54.403 269 18206.15 109.11 52834.10 88888.00 2006-09-26 11:54:54.903 269 18206.15 109.06 52834.13 88888.00 2006-09-26 11:54:55.403 269 18206.28 109.15 52834.14 88888.00 2006-09-26 11:54:55.903 269 18206.36 109.13 52834.08 88888.00 2006-09-26 11:54:56.403 269 18206.21 109.08 52833.99 88888.00 2006-09-26 11:54:56.903 269 18206.08 109.08 52834.11 88888.00 2006-09-26 11:54:57.403 269 18206.15 109.07 52834.13 88888.00 2006-09-26 11:54:57.903 269 18206.13 109.02 52834.03 88888.00 2006-09-26 11:54:58.403 269 18206.04 109.01 52833.95 88888.00 2006-09-26 11:54:58.903 269 18206.08 109.04 52833.98 88888.00 2006-09-26 11:54:59.403 269 18206.10 109.09 52833.99 88888.00 2006-09-26 11:54:59.903 269 18206.15 109.05 52834.02 88888.00 2006-09-26 11:55:00.403 269 18206.22 109.07 52833.88 88888.00 2006-09-26 11:55:00.903 269 18206.29 109.03 52833.86 88888.00 2006-09-26 11:55:01.403 269 18206.33 109.01 52833.94 88888.00 2006-09-26 11:55:01.903 269 18206.37 108.96 52833.95 88888.00 2006-09-26 11:55:02.403 269 18206.40 109.04 52834.05 88888.00 2006-09-26 11:55:02.903 269 18206.35 109.13 52834.05 88888.00 2006-09-26 11:55:03.403 269 18206.31 109.10 52833.88 88888.00 2006-09-26 11:55:03.903 269 18206.32 109.07 52833.79 88888.00 2006-09-26 11:55:04.403 269 18206.39 109.06 52833.93 88888.00 2006-09-26 11:55:04.903 269 18206.30 109.08 52833.90 88888.00 2006-09-26 11:55:05.403 269 18206.28 109.04 52833.93 88888.00 2006-09-26 11:55:05.903 269 18206.25 109.05 52833.95 88888.00 2006-09-26 11:55:06.403 269 18206.24 109.13 52833.95 88888.00 2006-09-26 11:55:06.903 269 18206.16 109.14 52833.96 88888.00 2006-09-26 11:55:07.403 269 18206.25 109.19 52834.08 88888.00 2006-09-26 11:55:07.903 269 18206.28 109.23 52834.02 88888.00 2006-09-26 11:55:08.403 269 18206.33 109.22 52833.96 88888.00 2006-09-26 11:55:08.903 269 18206.38 109.16 52833.95 88888.00 2006-09-26 11:55:09.403 269 18206.41 109.16 52833.92 88888.00 2006-09-26 11:55:09.903 269 18206.39 109.20 52834.04 88888.00 2006-09-26 11:55:10.403 269 18206.24 109.15 52834.19 88888.00 2006-09-26 11:55:10.903 269 18206.17 109.08 52833.97 88888.00 2006-09-26 11:55:11.403 269 18206.22 109.14 52833.98 88888.00 2006-09-26 11:55:11.903 269 18206.37 109.20 52834.00 88888.00 2006-09-26 11:55:12.403 269 18206.41 109.21 52834.02 88888.00 2006-09-26 11:55:12.903 269 18206.39 109.23 52834.02 88888.00 2006-09-26 11:55:13.403 269 18206.31 109.25 52833.98 88888.00 2006-09-26 11:55:13.903 269 18206.35 109.22 52833.84 88888.00 2006-09-26 11:55:14.403 269 18206.38 109.32 52833.91 88888.00 2006-09-26 11:55:14.903 269 18206.31 109.42 52833.98 88888.00 2006-09-26 11:55:15.403 269 18206.41 109.39 52834.07 88888.00 2006-09-26 11:55:15.903 269 18206.38 109.38 52833.91 88888.00 2006-09-26 11:55:16.403 269 18206.43 109.32 52833.88 88888.00 2006-09-26 11:55:16.903 269 18206.42 109.30 52834.04 88888.00 2006-09-26 11:55:17.403 269 18206.47 109.31 52834.20 88888.00 2006-09-26 11:55:17.903 269 18206.21 109.34 52834.10 88888.00 2006-09-26 11:55:18.403 269 18206.21 109.38 52834.11 88888.00 2006-09-26 11:55:18.903 269 18206.30 109.38 52834.00 88888.00 2006-09-26 11:55:19.403 269 18206.31 109.30 52834.05 88888.00 2006-09-26 11:55:19.903 269 18206.29 109.25 52833.99 88888.00 2006-09-26 11:55:20.403 269 18206.21 109.23 52833.97 88888.00 2006-09-26 11:55:20.903 269 18206.20 109.29 52833.99 88888.00 2006-09-26 11:55:21.403 269 18206.10 109.30 52834.07 88888.00 2006-09-26 11:55:21.903 269 18206.18 109.33 52834.02 88888.00 2006-09-26 11:55:22.403 269 18206.13 109.25 52833.91 88888.00 2006-09-26 11:55:22.903 269 18206.13 109.21 52833.83 88888.00 2006-09-26 11:55:23.403 269 18206.09 109.16 52833.80 88888.00 2006-09-26 11:55:23.903 269 18206.05 109.19 52833.76 88888.00 2006-09-26 11:55:24.403 269 18205.92 109.19 52833.83 88888.00 2006-09-26 11:55:24.903 269 18205.94 109.15 52833.95 88888.00 2006-09-26 11:55:25.403 269 18206.05 109.09 52834.00 88888.00 2006-09-26 11:55:25.903 269 18206.08 109.05 52833.98 88888.00 2006-09-26 11:55:26.403 269 18206.16 109.11 52833.93 88888.00 2006-09-26 11:55:26.903 269 18206.15 109.15 52834.04 88888.00 2006-09-26 11:55:27.403 269 18206.16 109.21 52834.10 88888.00 2006-09-26 11:55:27.903 269 18206.06 109.24 52833.97 88888.00 2006-09-26 11:55:28.403 269 18206.03 109.30 52833.93 88888.00 2006-09-26 11:55:28.903 269 18205.92 109.21 52833.85 88888.00 2006-09-26 11:55:29.403 269 18205.91 109.25 52833.87 88888.00 2006-09-26 11:55:29.903 269 18205.99 109.23 52833.83 88888.00 2006-09-26 11:55:30.403 269 18206.07 109.22 52833.69 88888.00 2006-09-26 11:55:30.903 269 18206.05 109.24 52833.81 88888.00 2006-09-26 11:55:31.403 269 18205.91 109.16 52833.95 88888.00 2006-09-26 11:55:31.903 269 18205.96 109.14 52833.96 88888.00 2006-09-26 11:55:32.403 269 18205.94 109.19 52833.99 88888.00 2006-09-26 11:55:32.903 269 18205.95 109.21 52833.98 88888.00 2006-09-26 11:55:33.403 269 18206.07 109.14 52834.00 88888.00 2006-09-26 11:55:33.903 269 18206.10 109.22 52833.97 88888.00 2006-09-26 11:55:34.403 269 18206.05 109.31 52833.87 88888.00 2006-09-26 11:55:34.903 269 18206.04 109.32 52833.82 88888.00 2006-09-26 11:55:35.403 269 18205.91 109.29 52833.85 88888.00 2006-09-26 11:55:35.903 269 18205.94 109.24 52833.82 88888.00 2006-09-26 11:55:36.403 269 18205.88 109.31 52833.90 88888.00 2006-09-26 11:55:36.903 269 18205.80 109.36 52833.88 88888.00 2006-09-26 11:55:37.403 269 18205.86 109.33 52833.92 88888.00 2006-09-26 11:55:37.903 269 18205.88 109.26 52833.87 88888.00 2006-09-26 11:55:38.403 269 18205.84 109.26 52833.82 88888.00 2006-09-26 11:55:38.903 269 18205.78 109.17 52833.93 88888.00 2006-09-26 11:55:39.403 269 18205.78 109.22 52833.91 88888.00 2006-09-26 11:55:39.903 269 18205.70 109.28 52833.87 88888.00 2006-09-26 11:55:40.403 269 18205.80 109.30 52833.88 88888.00 2006-09-26 11:55:40.903 269 18205.81 109.37 52833.88 88888.00 2006-09-26 11:55:41.403 269 18205.87 109.40 52833.82 88888.00 2006-09-26 11:55:41.903 269 18205.82 109.46 52833.86 88888.00 2006-09-26 11:55:42.403 269 18205.83 109.41 52833.88 88888.00 2006-09-26 11:55:42.903 269 18205.87 109.46 52833.84 88888.00 2006-09-26 11:55:43.403 269 18205.87 109.51 52833.78 88888.00 2006-09-26 11:55:43.903 269 18205.81 109.46 52833.73 88888.00 2006-09-26 11:55:44.403 269 18205.87 109.45 52833.86 88888.00 2006-09-26 11:55:44.903 269 18205.89 109.48 52834.06 88888.00 2006-09-26 11:55:45.403 269 18205.93 109.40 52834.19 88888.00 2006-09-26 11:55:45.903 269 18206.02 109.37 52834.13 88888.00 2006-09-26 11:55:46.403 269 18206.02 109.40 52834.11 88888.00 2006-09-26 11:55:46.903 269 18206.02 109.40 52834.09 88888.00 2006-09-26 11:55:47.403 269 18206.05 109.47 52834.09 88888.00 2006-09-26 11:55:47.903 269 18206.09 109.42 52834.03 88888.00 2006-09-26 11:55:48.403 269 18206.13 109.51 52834.16 88888.00 2006-09-26 11:55:48.903 269 18206.30 109.54 52834.28 88888.00 2006-09-26 11:55:49.403 269 18206.26 109.57 52834.29 88888.00 2006-09-26 11:55:49.903 269 18206.15 109.55 52834.16 88888.00 2006-09-26 11:55:50.403 269 18206.14 109.53 52833.96 88888.00 2006-09-26 11:55:50.903 269 18206.07 109.57 52834.03 88888.00 2006-09-26 11:55:51.403 269 18206.16 109.59 52834.06 88888.00 2006-09-26 11:55:51.903 269 18206.15 109.57 52834.10 88888.00 2006-09-26 11:55:52.403 269 18206.20 109.62 52834.21 88888.00 2006-09-26 11:55:52.903 269 18206.29 109.56 52834.31 88888.00 2006-09-26 11:55:53.400 269 18206.28 109.55 52834.32 88888.00 2006-09-26 11:55:53.900 269 18206.28 109.58 52834.37 88888.00 2006-09-26 11:55:54.400 269 18206.25 109.59 52834.30 88888.00 2006-09-26 11:55:54.900 269 18206.30 109.46 52834.33 88888.00 2006-09-26 11:55:55.400 269 18206.36 109.39 52834.37 88888.00 2006-09-26 11:55:55.900 269 18206.38 109.47 52834.43 88888.00 2006-09-26 11:55:56.400 269 18206.37 109.45 52834.41 88888.00 2006-09-26 11:55:56.900 269 18206.37 109.46 52834.34 88888.00 2006-09-26 11:55:57.400 269 18206.36 109.43 52834.37 88888.00 2006-09-26 11:55:57.900 269 18206.32 109.34 52834.48 88888.00 2006-09-26 11:55:58.400 269 18206.22 109.34 52834.34 88888.00 2006-09-26 11:55:58.900 269 18206.19 109.41 52834.16 88888.00 2006-09-26 11:55:59.400 269 18206.15 109.39 52834.16 88888.00 2006-09-26 11:55:59.900 269 18206.14 109.34 52834.16 88888.00 2006-09-26 11:56:00.400 269 18206.28 109.39 52834.16 88888.00 2006-09-26 11:56:00.900 269 18206.38 109.46 52834.15 88888.00 2006-09-26 11:56:01.400 269 18206.33 109.31 52834.15 88888.00 2006-09-26 11:56:01.900 269 18206.32 109.32 52834.06 88888.00 2006-09-26 11:56:02.400 269 18206.28 109.38 52834.02 88888.00 2006-09-26 11:56:02.900 269 18206.18 109.38 52834.10 88888.00 2006-09-26 11:56:03.400 269 18206.08 109.38 52834.16 88888.00 2006-09-26 11:56:03.900 269 18206.03 109.34 52834.19 88888.00 2006-09-26 11:56:04.400 269 18206.00 109.21 52834.17 88888.00 2006-09-26 11:56:04.900 269 18206.05 109.32 52834.21 88888.00 2006-09-26 11:56:05.400 269 18206.03 109.30 52834.27 88888.00 2006-09-26 11:56:05.900 269 18205.94 109.29 52834.10 88888.00 2006-09-26 11:56:06.400 269 18205.92 109.35 52834.07 88888.00 2006-09-26 11:56:06.900 269 18205.78 109.39 52834.04 88888.00 2006-09-26 11:56:07.400 269 18205.82 109.34 52834.08 88888.00 2006-09-26 11:56:07.900 269 18205.75 109.29 52834.03 88888.00 2006-09-26 11:56:08.400 269 18205.77 109.25 52834.06 88888.00 2006-09-26 11:56:08.900 269 18205.88 109.26 52834.09 88888.00 2006-09-26 11:56:09.400 269 18206.02 109.22 52834.09 88888.00 2006-09-26 11:56:09.900 269 18206.15 109.23 52833.97 88888.00 2006-09-26 11:56:10.400 269 18206.03 109.41 52834.04 88888.00 2006-09-26 11:56:10.900 269 18205.92 109.46 52834.06 88888.00 2006-09-26 11:56:11.400 269 18205.94 109.34 52834.09 88888.00 2006-09-26 11:56:11.900 269 18205.81 109.35 52834.20 88888.00 2006-09-26 11:56:12.400 269 18205.78 109.34 52834.29 88888.00 2006-09-26 11:56:12.900 269 18205.88 109.31 52834.28 88888.00 2006-09-26 11:56:13.400 269 18205.86 109.31 52834.18 88888.00 2006-09-26 11:56:13.900 269 18205.83 109.33 52834.17 88888.00 2006-09-26 11:56:14.400 269 18205.74 109.28 52834.23 88888.00 2006-09-26 11:56:14.900 269 18205.75 109.28 52834.18 88888.00 2006-09-26 11:56:15.400 269 18205.63 109.23 52834.30 88888.00 2006-09-26 11:56:15.900 269 18205.65 109.16 52834.48 88888.00 2006-09-26 11:56:16.400 269 18205.67 109.33 52834.41 88888.00 2006-09-26 11:56:16.900 269 18205.68 109.41 52834.28 88888.00 2006-09-26 11:56:17.400 269 18205.72 109.40 52834.20 88888.00 2006-09-26 11:56:17.900 269 18205.68 109.37 52834.19 88888.00 2006-09-26 11:56:18.400 269 18205.60 109.44 52834.17 88888.00 2006-09-26 11:56:18.900 269 18205.66 109.56 52834.16 88888.00 2006-09-26 11:56:19.400 269 18205.81 109.62 52834.09 88888.00 2006-09-26 11:56:19.900 269 18205.76 109.65 52834.07 88888.00 2006-09-26 11:56:20.400 269 18205.83 109.67 52834.18 88888.00 2006-09-26 11:56:20.900 269 18205.94 109.63 52834.26 88888.00 2006-09-26 11:56:21.400 269 18205.97 109.59 52834.27 88888.00 2006-09-26 11:56:21.900 269 18205.82 109.58 52834.23 88888.00 2006-09-26 11:56:22.400 269 18205.68 109.49 52834.16 88888.00 2006-09-26 11:56:22.900 269 18205.86 109.47 52834.16 88888.00 2006-09-26 11:56:23.400 269 18206.02 109.51 52834.27 88888.00 2006-09-26 11:56:23.900 269 18205.95 109.51 52834.20 88888.00 2006-09-26 11:56:24.400 269 18206.00 109.52 52834.08 88888.00 2006-09-26 11:56:24.900 269 18205.93 109.53 52833.98 88888.00 2006-09-26 11:56:25.400 269 18205.86 109.49 52834.13 88888.00 2006-09-26 11:56:25.900 269 18205.65 109.50 52834.10 88888.00 2006-09-26 11:56:26.400 269 18205.71 109.54 52834.08 88888.00 2006-09-26 11:56:26.900 269 18205.84 109.46 52834.05 88888.00 2006-09-26 11:56:27.400 269 18205.78 109.46 52834.04 88888.00 2006-09-26 11:56:27.900 269 18205.87 109.54 52834.05 88888.00 2006-09-26 11:56:28.400 269 18205.96 109.61 52834.13 88888.00 2006-09-26 11:56:28.900 269 18205.96 109.59 52834.00 88888.00 2006-09-26 11:56:29.400 269 18206.03 109.57 52834.00 88888.00 2006-09-26 11:56:29.900 269 18205.94 109.48 52834.15 88888.00 2006-09-26 11:56:30.400 269 18205.94 109.53 52834.17 88888.00 2006-09-26 11:56:30.900 269 18205.88 109.54 52834.16 88888.00 2006-09-26 11:56:31.400 269 18205.81 109.54 52834.15 88888.00 2006-09-26 11:56:31.900 269 18205.81 109.49 52834.09 88888.00 2006-09-26 11:56:32.400 269 18205.86 109.53 52834.15 88888.00 2006-09-26 11:56:32.900 269 18205.83 109.58 52834.07 88888.00 2006-09-26 11:56:33.400 269 18205.81 109.54 52834.16 88888.00 2006-09-26 11:56:33.900 269 18205.77 109.53 52834.14 88888.00 2006-09-26 11:56:34.400 269 18205.72 109.46 52834.18 88888.00 2006-09-26 11:56:34.900 269 18205.78 109.51 52834.19 88888.00 2006-09-26 11:56:35.400 269 18205.88 109.51 52834.11 88888.00 2006-09-26 11:56:35.900 269 18206.09 109.50 52834.00 88888.00 2006-09-26 11:56:36.400 269 18205.99 109.52 52834.17 88888.00 2006-09-26 11:56:36.900 269 18205.91 109.45 52834.30 88888.00 2006-09-26 11:56:37.400 269 18205.85 109.40 52834.26 88888.00 2006-09-26 11:56:37.900 269 18205.78 109.46 52834.22 88888.00 2006-09-26 11:56:38.400 269 18205.83 109.49 52834.21 88888.00 2006-09-26 11:56:38.900 269 18205.83 109.49 52834.18 88888.00 2006-09-26 11:56:39.400 269 18205.84 109.45 52834.18 88888.00 2006-09-26 11:56:39.900 269 18205.95 109.40 52834.26 88888.00 2006-09-26 11:56:40.400 269 18205.83 109.47 52834.15 88888.00 2006-09-26 11:56:40.900 269 18205.74 109.54 52834.13 88888.00 2006-09-26 11:56:41.400 269 18205.80 109.51 52834.16 88888.00 2006-09-26 11:56:41.900 269 18205.74 109.43 52834.09 88888.00 2006-09-26 11:56:42.400 269 18205.76 109.49 52834.14 88888.00 2006-09-26 11:56:42.900 269 18205.77 109.48 52834.15 88888.00 2006-09-26 11:56:43.400 269 18205.85 109.44 52834.19 88888.00 2006-09-26 11:56:43.900 269 18205.86 109.44 52834.17 88888.00 2006-09-26 11:56:44.400 269 18205.82 109.33 52834.16 88888.00 2006-09-26 11:56:44.900 269 18205.78 109.37 52834.19 88888.00 2006-09-26 11:56:45.400 269 18205.76 109.41 52834.26 88888.00 2006-09-26 11:56:45.900 269 18205.85 109.47 52834.28 88888.00 2006-09-26 11:56:46.400 269 18205.80 109.46 52834.16 88888.00 2006-09-26 11:56:46.900 269 18205.84 109.35 52834.17 88888.00 2006-09-26 11:56:47.400 269 18205.81 109.34 52834.21 88888.00 2006-09-26 11:56:47.900 269 18205.78 109.41 52834.18 88888.00 2006-09-26 11:56:48.400 269 18205.84 109.42 52834.18 88888.00 2006-09-26 11:56:48.900 269 18205.87 109.40 52834.17 88888.00 2006-09-26 11:56:49.400 269 18205.81 109.26 52834.19 88888.00 2006-09-26 11:56:49.900 269 18205.84 109.24 52834.20 88888.00 2006-09-26 11:56:50.400 269 18205.83 109.32 52834.22 88888.00 2006-09-26 11:56:50.900 269 18205.77 109.31 52834.28 88888.00 2006-09-26 11:56:51.400 269 18205.81 109.36 52834.20 88888.00 2006-09-26 11:56:51.900 269 18205.72 109.36 52834.13 88888.00 2006-09-26 11:56:52.400 269 18205.83 109.26 52834.13 88888.00 2006-09-26 11:56:52.900 269 18205.88 109.26 52834.11 88888.00 2006-09-26 11:56:53.400 269 18205.86 109.28 52834.04 88888.00 2006-09-26 11:56:53.900 269 18205.75 109.25 52834.03 88888.00 2006-09-26 11:56:54.400 269 18205.74 109.22 52834.03 88888.00 2006-09-26 11:56:54.900 269 18205.66 109.17 52834.15 88888.00 2006-09-26 11:56:55.400 269 18205.60 109.20 52834.11 88888.00 2006-09-26 11:56:55.900 269 18205.70 109.16 52834.22 88888.00 2006-09-26 11:56:56.400 269 18205.75 109.17 52834.26 88888.00 2006-09-26 11:56:56.900 269 18205.74 109.16 52834.21 88888.00 2006-09-26 11:56:57.400 269 18205.68 109.13 52834.31 88888.00 2006-09-26 11:56:57.900 269 18205.72 109.12 52834.29 88888.00 2006-09-26 11:56:58.400 269 18205.73 109.12 52834.22 88888.00 2006-09-26 11:56:58.900 269 18205.74 109.13 52834.18 88888.00 2006-09-26 11:56:59.400 269 18205.66 109.15 52834.13 88888.00 2006-09-26 11:56:59.900 269 18205.60 109.17 52834.10 88888.00 2006-09-26 11:57:00.400 269 18205.65 109.15 52834.11 88888.00 2006-09-26 11:57:00.900 269 18205.72 109.13 52834.10 88888.00 2006-09-26 11:57:01.400 269 18205.73 109.11 52834.17 88888.00 2006-09-26 11:57:01.900 269 18205.67 109.13 52834.27 88888.00 2006-09-26 11:57:02.400 269 18205.77 109.09 52834.18 88888.00 2006-09-26 11:57:02.900 269 18205.81 109.04 52834.20 88888.00 2006-09-26 11:57:03.400 269 18205.66 109.03 52834.41 88888.00 2006-09-26 11:57:03.900 269 18205.60 109.05 52834.33 88888.00 2006-09-26 11:57:04.400 269 18205.68 109.17 52834.28 88888.00 2006-09-26 11:57:04.900 269 18205.68 109.26 52834.31 88888.00 2006-09-26 11:57:05.400 269 18205.73 109.22 52834.36 88888.00 2006-09-26 11:57:05.900 269 18205.73 109.20 52834.36 88888.00 2006-09-26 11:57:06.400 269 18205.96 109.22 52834.33 88888.00 2006-09-26 11:57:06.900 269 18205.91 109.21 52834.38 88888.00 2006-09-26 11:57:07.400 269 18205.60 109.25 52834.34 88888.00 2006-09-26 11:57:07.900 269 18205.70 109.26 52834.23 88888.00 2006-09-26 11:57:08.400 269 18205.66 109.24 52834.25 88888.00 2006-09-26 11:57:08.900 269 18205.64 109.31 52834.23 88888.00 2006-09-26 11:57:09.400 269 18205.62 109.28 52834.20 88888.00 2006-09-26 11:57:09.900 269 18205.63 109.28 52834.25 88888.00 2006-09-26 11:57:10.400 269 18205.73 109.28 52834.22 88888.00 2006-09-26 11:57:10.900 269 18205.61 109.20 52834.29 88888.00 2006-09-26 11:57:11.400 269 18205.62 109.20 52834.27 88888.00 2006-09-26 11:57:11.900 269 18205.61 109.20 52834.27 88888.00 2006-09-26 11:57:12.400 269 18205.68 109.25 52834.25 88888.00 2006-09-26 11:57:12.900 269 18205.76 109.23 52834.28 88888.00 2006-09-26 11:57:13.400 269 18205.70 109.12 52834.19 88888.00 2006-09-26 11:57:13.900 269 18205.52 109.09 52834.18 88888.00 2006-09-26 11:57:14.400 269 18205.55 109.09 52834.15 88888.00 2006-09-26 11:57:14.900 269 18205.55 109.17 52834.22 88888.00 2006-09-26 11:57:15.400 269 18205.51 109.11 52834.14 88888.00 2006-09-26 11:57:15.900 269 18205.46 109.13 52834.18 88888.00 2006-09-26 11:57:16.400 269 18205.49 109.20 52834.30 88888.00 2006-09-26 11:57:16.900 269 18205.49 109.21 52834.26 88888.00 2006-09-26 11:57:17.400 269 18205.46 109.30 52834.20 88888.00 2006-09-26 11:57:17.900 269 18205.41 109.30 52834.32 88888.00 2006-09-26 11:57:18.400 269 18205.40 109.34 52834.29 88888.00 2006-09-26 11:57:18.900 269 18205.33 109.37 52834.32 88888.00 2006-09-26 11:57:19.400 269 18205.30 109.34 52834.36 88888.00 2006-09-26 11:57:19.900 269 18205.32 109.34 52834.28 88888.00 2006-09-26 11:57:20.400 269 18205.29 109.38 52834.28 88888.00 2006-09-26 11:57:20.900 269 18205.39 109.46 52834.37 88888.00 2006-09-26 11:57:21.400 269 18205.45 109.46 52834.39 88888.00 2006-09-26 11:57:21.900 269 18205.51 109.52 52834.38 88888.00 2006-09-26 11:57:22.400 269 18205.59 109.54 52834.26 88888.00 2006-09-26 11:57:22.900 269 18205.65 109.52 52834.20 88888.00 2006-09-26 11:57:23.400 269 18205.65 109.44 52834.19 88888.00 2006-09-26 11:57:23.900 269 18205.53 109.39 52834.29 88888.00 2006-09-26 11:57:24.400 269 18205.55 109.38 52834.29 88888.00 2006-09-26 11:57:24.900 269 18205.49 109.42 52834.31 88888.00 2006-09-26 11:57:25.400 269 18205.30 109.42 52834.26 88888.00 2006-09-26 11:57:25.900 269 18205.22 109.38 52834.19 88888.00 2006-09-26 11:57:26.400 269 18205.32 109.46 52834.17 88888.00 2006-09-26 11:57:26.900 269 18205.33 109.45 52834.22 88888.00 2006-09-26 11:57:27.400 269 18205.34 109.51 52834.25 88888.00 2006-09-26 11:57:27.900 269 18205.16 109.54 52834.15 88888.00 2006-09-26 11:57:28.400 269 18205.01 109.50 52834.13 88888.00 2006-09-26 11:57:28.900 269 18205.12 109.50 52834.19 88888.00 2006-09-26 11:57:29.400 269 18205.27 109.45 52834.11 88888.00 2006-09-26 11:57:29.900 269 18205.21 109.42 52834.22 88888.00 2006-09-26 11:57:30.400 269 18205.17 109.47 52834.29 88888.00 2006-09-26 11:57:30.900 269 18205.33 109.46 52834.13 88888.00 2006-09-26 11:57:31.400 269 18205.39 109.43 52834.02 88888.00 2006-09-26 11:57:31.900 269 18205.38 109.43 52834.07 88888.00 2006-09-26 11:57:32.400 269 18205.35 109.48 52834.20 88888.00 2006-09-26 11:57:32.900 269 18205.34 109.54 52834.16 88888.00 2006-09-26 11:57:33.400 269 18205.37 109.56 52834.08 88888.00 2006-09-26 11:57:33.900 269 18205.41 109.55 52834.07 88888.00 2006-09-26 11:57:34.400 269 18205.50 109.52 52833.93 88888.00 2006-09-26 11:57:34.900 269 18205.40 109.46 52833.93 88888.00 2006-09-26 11:57:35.400 269 18205.27 109.47 52833.81 88888.00 2006-09-26 11:57:35.900 269 18205.44 109.49 52833.91 88888.00 2006-09-26 11:57:36.400 269 18205.55 109.47 52834.04 88888.00 2006-09-26 11:57:36.900 269 18205.48 109.38 52834.03 88888.00 2006-09-26 11:57:37.400 269 18205.44 109.41 52834.00 88888.00 2006-09-26 11:57:37.900 269 18205.56 109.46 52833.98 88888.00 2006-09-26 11:57:38.400 269 18205.60 109.51 52833.93 88888.00 2006-09-26 11:57:38.900 269 18205.50 109.51 52834.00 88888.00 2006-09-26 11:57:39.400 269 18205.52 109.51 52834.02 88888.00 2006-09-26 11:57:39.900 269 18205.50 109.54 52834.04 88888.00 2006-09-26 11:57:40.400 269 18205.49 109.53 52834.03 88888.00 2006-09-26 11:57:40.900 269 18205.56 109.51 52833.92 88888.00 2006-09-26 11:57:41.400 269 18205.53 109.49 52833.88 88888.00 2006-09-26 11:57:41.900 269 18205.60 109.47 52833.78 88888.00 2006-09-26 11:57:42.400 269 18205.60 109.48 52833.68 88888.00 2006-09-26 11:57:42.900 269 18205.55 109.44 52833.70 88888.00 2006-09-26 11:57:43.400 269 18205.52 109.38 52833.73 88888.00 2006-09-26 11:57:43.900 269 18205.54 109.38 52833.76 88888.00 2006-09-26 11:57:44.400 269 18205.62 109.31 52833.48 88888.00 2006-09-26 11:57:44.900 269 18205.77 109.30 52833.32 88888.00 2006-09-26 11:57:45.400 269 18205.77 109.39 52833.32 88888.00 2006-09-26 11:57:45.900 269 18205.68 109.50 52833.40 88888.00 2006-09-26 11:57:46.400 269 18205.64 109.49 52833.58 88888.00 2006-09-26 11:57:46.900 269 18205.67 109.46 52833.57 88888.00 2006-09-26 11:57:47.400 269 18205.60 109.43 52833.61 88888.00 2006-09-26 11:57:47.900 269 18205.64 109.43 52833.56 88888.00 2006-09-26 11:57:48.400 269 18205.67 109.40 52833.56 88888.00 2006-09-26 11:57:48.900 269 18205.75 109.44 52833.65 88888.00 2006-09-26 11:57:49.400 269 18205.74 109.57 52833.62 88888.00 2006-09-26 11:57:49.900 269 18205.59 109.58 52833.58 88888.00 2006-09-26 11:57:50.400 269 18205.59 109.57 52833.53 88888.00 2006-09-26 11:57:50.900 269 18205.65 109.56 52833.44 88888.00 2006-09-26 11:57:51.400 269 18205.71 109.53 52833.50 88888.00 2006-09-26 11:57:51.900 269 18205.57 109.58 52833.64 88888.00 2006-09-26 11:57:52.400 269 18205.62 109.63 52833.70 88888.00 2006-09-26 11:57:52.900 269 18205.62 109.55 52833.72 88888.00 2006-09-26 11:57:53.400 269 18205.46 109.55 52833.64 88888.00 2006-09-26 11:57:53.900 269 18205.54 109.66 52833.65 88888.00 2006-09-26 11:57:54.400 269 18205.66 109.66 52833.80 88888.00 2006-09-26 11:57:54.900 269 18205.63 109.61 52833.68 88888.00 2006-09-26 11:57:55.400 269 18205.67 109.61 52833.71 88888.00 2006-09-26 11:57:55.900 269 18205.78 109.58 52833.72 88888.00 2006-09-26 11:57:56.400 269 18205.77 109.63 52833.67 88888.00 2006-09-26 11:57:56.900 269 18205.76 109.72 52833.70 88888.00 2006-09-26 11:57:57.400 269 18205.74 109.72 52833.76 88888.00 2006-09-26 11:57:57.900 269 18205.74 109.75 52833.81 88888.00 2006-09-26 11:57:58.400 269 18205.70 109.71 52833.90 88888.00 2006-09-26 11:57:58.900 269 18205.66 109.74 52833.90 88888.00 2006-09-26 11:57:59.400 269 18205.71 109.81 52833.93 88888.00 2006-09-26 11:57:59.900 269 18205.75 109.83 52833.81 88888.00 2006-09-26 11:58:00.400 269 18205.78 109.86 52833.82 88888.00 2006-09-26 11:58:00.900 269 18205.77 109.88 52833.94 88888.00 2006-09-26 11:58:01.400 269 18205.85 109.87 52834.03 88888.00 2006-09-26 11:58:01.900 269 18205.78 109.91 52833.98 88888.00 2006-09-26 11:58:02.400 269 18205.78 109.91 52833.91 88888.00 2006-09-26 11:58:02.900 269 18205.77 109.92 52833.91 88888.00 2006-09-26 11:58:03.400 269 18205.80 109.87 52833.85 88888.00 2006-09-26 11:58:03.900 269 18205.78 109.82 52833.85 88888.00 2006-09-26 11:58:04.400 269 18205.76 109.81 52833.84 88888.00 2006-09-26 11:58:04.900 269 18205.81 109.86 52833.84 88888.00 2006-09-26 11:58:05.400 269 18205.85 109.98 52833.83 88888.00 2006-09-26 11:58:05.900 269 18205.91 109.90 52833.85 88888.00 2006-09-26 11:58:06.400 269 18205.93 109.92 52833.86 88888.00 2006-09-26 11:58:06.900 269 18205.94 109.98 52833.86 88888.00 2006-09-26 11:58:07.400 269 18205.93 110.07 52833.69 88888.00 2006-09-26 11:58:07.900 269 18206.04 110.06 52833.73 88888.00 2006-09-26 11:58:08.400 269 18206.06 110.02 52833.81 88888.00 2006-09-26 11:58:08.900 269 18206.04 110.02 52833.75 88888.00 2006-09-26 11:58:09.400 269 18205.96 109.95 52833.75 88888.00 2006-09-26 11:58:09.900 269 18206.06 110.00 52833.67 88888.00 2006-09-26 11:58:10.400 269 18206.00 110.01 52833.63 88888.00 2006-09-26 11:58:10.900 269 18206.05 110.02 52833.62 88888.00 2006-09-26 11:58:11.400 269 18206.05 110.06 52833.71 88888.00 2006-09-26 11:58:11.900 269 18206.09 110.12 52833.74 88888.00 2006-09-26 11:58:12.400 269 18206.13 110.17 52833.76 88888.00 2006-09-26 11:58:12.900 269 18206.07 110.15 52833.81 88888.00 2006-09-26 11:58:13.400 269 18206.17 110.07 52833.86 88888.00 2006-09-26 11:58:13.900 269 18206.17 110.04 52833.78 88888.00 2006-09-26 11:58:14.400 269 18206.09 110.05 52833.74 88888.00 2006-09-26 11:58:14.900 269 18206.16 110.11 52833.84 88888.00 2006-09-26 11:58:15.400 269 18206.20 110.06 52833.94 88888.00 2006-09-26 11:58:15.900 269 18206.24 110.03 52834.00 88888.00 2006-09-26 11:58:16.400 269 18206.17 110.01 52833.99 88888.00 2006-09-26 11:58:16.900 269 18206.26 109.97 52833.99 88888.00 2006-09-26 11:58:17.400 269 18206.21 109.96 52834.02 88888.00 2006-09-26 11:58:17.900 269 18206.15 110.03 52833.98 88888.00 2006-09-26 11:58:18.400 269 18206.14 110.09 52833.98 88888.00 2006-09-26 11:58:18.900 269 18206.11 110.00 52834.09 88888.00 2006-09-26 11:58:19.400 269 18206.10 109.99 52834.10 88888.00 2006-09-26 11:58:19.900 269 18206.16 109.96 52833.96 88888.00 2006-09-26 11:58:20.400 269 18206.19 109.98 52833.99 88888.00 2006-09-26 11:58:20.900 269 18206.13 109.98 52833.98 88888.00 2006-09-26 11:58:21.400 269 18206.15 110.01 52833.98 88888.00 2006-09-26 11:58:21.900 269 18206.14 109.96 52834.06 88888.00 2006-09-26 11:58:22.400 269 18206.13 109.96 52834.14 88888.00 2006-09-26 11:58:22.900 269 18206.10 109.89 52834.18 88888.00 2006-09-26 11:58:23.400 269 18206.19 109.88 52834.13 88888.00 2006-09-26 11:58:23.900 269 18206.11 109.79 52834.09 88888.00 2006-09-26 11:58:24.400 269 18206.16 109.74 52834.18 88888.00 2006-09-26 11:58:24.900 269 18206.22 109.81 52834.14 88888.00 2006-09-26 11:58:25.400 269 18206.18 109.77 52834.03 88888.00 2006-09-26 11:58:25.900 269 18206.21 109.78 52834.22 88888.00 2006-09-26 11:58:26.400 269 18206.18 109.75 52834.19 88888.00 2006-09-26 11:58:26.900 269 18206.15 109.64 52834.19 88888.00 2006-09-26 11:58:27.400 269 18206.21 109.61 52834.16 88888.00 2006-09-26 11:58:27.900 269 18206.28 109.63 52834.04 88888.00 2006-09-26 11:58:28.400 269 18206.31 109.56 52834.07 88888.00 2006-09-26 11:58:28.900 269 18206.20 109.59 52834.00 88888.00 2006-09-26 11:58:29.400 269 18206.24 109.59 52833.99 88888.00 2006-09-26 11:58:29.900 269 18206.32 109.63 52833.88 88888.00 2006-09-26 11:58:30.400 269 18206.29 109.61 52833.94 88888.00 2006-09-26 11:58:30.900 269 18206.35 109.58 52834.06 88888.00 2006-09-26 11:58:31.400 269 18206.30 109.61 52833.95 88888.00 2006-09-26 11:58:31.900 269 18206.27 109.63 52834.02 88888.00 2006-09-26 11:58:32.400 269 18206.22 109.63 52834.07 88888.00 2006-09-26 11:58:32.900 269 18206.30 109.64 52834.05 88888.00 2006-09-26 11:58:33.400 269 18206.30 109.55 52834.08 88888.00 2006-09-26 11:58:33.900 269 18206.30 109.49 52834.11 88888.00 2006-09-26 11:58:34.400 269 18206.30 109.44 52834.09 88888.00 2006-09-26 11:58:34.900 269 18206.35 109.54 52834.06 88888.00 2006-09-26 11:58:35.400 269 18206.32 109.51 52833.97 88888.00 2006-09-26 11:58:35.900 269 18206.38 109.49 52834.00 88888.00 2006-09-26 11:58:36.400 269 18206.38 109.46 52833.99 88888.00 2006-09-26 11:58:36.900 269 18206.38 109.46 52833.88 88888.00 2006-09-26 11:58:37.400 269 18206.39 109.40 52833.96 88888.00 2006-09-26 11:58:37.900 269 18206.29 109.31 52834.08 88888.00 2006-09-26 11:58:38.400 269 18206.32 109.36 52834.16 88888.00 2006-09-26 11:58:38.900 269 18206.30 109.40 52834.08 88888.00 2006-09-26 11:58:39.400 269 18206.32 109.32 52834.06 88888.00 2006-09-26 11:58:39.900 269 18206.36 109.30 52834.00 88888.00 2006-09-26 11:58:40.400 269 18206.37 109.33 52834.06 88888.00 2006-09-26 11:58:40.900 269 18206.38 109.30 52834.14 88888.00 2006-09-26 11:58:41.400 269 18206.30 109.36 52834.14 88888.00 2006-09-26 11:58:41.900 269 18206.27 109.40 52834.08 88888.00 2006-09-26 11:58:42.400 269 18206.31 109.35 52834.06 88888.00 2006-09-26 11:58:42.900 269 18206.35 109.33 52834.07 88888.00 2006-09-26 11:58:43.400 269 18206.38 109.30 52834.15 88888.00 2006-09-26 11:58:43.900 269 18206.36 109.35 52834.14 88888.00 2006-09-26 11:58:44.400 269 18206.25 109.29 52834.09 88888.00 2006-09-26 11:58:44.900 269 18206.21 109.15 52834.02 88888.00 2006-09-26 11:58:45.400 269 18206.21 109.18 52833.93 88888.00 2006-09-26 11:58:45.900 269 18206.26 109.18 52834.00 88888.00 2006-09-26 11:58:46.400 269 18206.17 109.20 52834.06 88888.00 2006-09-26 11:58:46.900 269 18206.26 109.21 52834.09 88888.00 2006-09-26 11:58:47.400 269 18206.25 109.23 52834.00 88888.00 2006-09-26 11:58:47.900 269 18206.28 109.18 52834.00 88888.00 2006-09-26 11:58:48.400 269 18206.32 109.13 52834.03 88888.00 2006-09-26 11:58:48.900 269 18206.41 109.10 52834.00 88888.00 2006-09-26 11:58:49.400 269 18206.37 109.07 52834.04 88888.00 2006-09-26 11:58:49.900 269 18206.28 109.06 52834.10 88888.00 2006-09-26 11:58:50.400 269 18206.06 109.10 52834.14 88888.00 2006-09-26 11:58:50.900 269 18206.18 109.09 52834.06 88888.00 2006-09-26 11:58:51.400 269 18206.29 109.08 52834.04 88888.00 2006-09-26 11:58:51.900 269 18206.21 109.02 52834.16 88888.00 2006-09-26 11:58:52.400 269 18206.22 109.00 52834.17 88888.00 2006-09-26 11:58:52.900 269 18206.24 109.02 52834.14 88888.00 2006-09-26 11:58:53.400 269 18206.35 108.99 52834.05 88888.00 2006-09-26 11:58:53.900 269 18206.30 108.91 52834.15 88888.00 2006-09-26 11:58:54.400 269 18206.30 108.91 52834.07 88888.00 2006-09-26 11:58:54.900 269 18206.33 108.94 52834.06 88888.00 2006-09-26 11:58:55.400 269 18206.37 108.96 52834.13 88888.00 2006-09-26 11:58:55.900 269 18206.28 108.95 52834.10 88888.00 2006-09-26 11:58:56.400 269 18206.32 108.87 52834.13 88888.00 2006-09-26 11:58:56.900 269 18206.36 108.97 52834.09 88888.00 2006-09-26 11:58:57.400 269 18206.31 108.96 52833.93 88888.00 2006-09-26 11:58:57.900 269 18206.21 108.82 52833.95 88888.00 2006-09-26 11:58:58.400 269 18206.31 108.79 52833.90 88888.00 2006-09-26 11:58:58.900 269 18206.36 108.82 52833.92 88888.00 2006-09-26 11:58:59.400 269 18206.31 108.74 52833.87 88888.00 2006-09-26 11:58:59.900 269 18206.35 108.67 52833.93 88888.00 2006-09-26 11:59:00.400 269 18206.28 108.68 52833.85 88888.00 2006-09-26 11:59:00.900 269 18206.28 108.72 52833.93 88888.00 2006-09-26 11:59:01.400 269 18206.36 108.79 52834.02 88888.00 2006-09-26 11:59:01.900 269 18206.40 108.69 52834.19 88888.00 2006-09-26 11:59:02.400 269 18206.40 108.64 52834.13 88888.00 2006-09-26 11:59:02.900 269 18206.48 108.68 52833.99 88888.00 2006-09-26 11:59:03.400 269 18206.49 108.69 52833.99 88888.00 2006-09-26 11:59:03.900 269 18206.47 108.65 52834.05 88888.00 2006-09-26 11:59:04.400 269 18206.46 108.56 52834.07 88888.00 2006-09-26 11:59:04.900 269 18206.47 108.59 52834.13 88888.00 2006-09-26 11:59:05.400 269 18206.39 108.62 52834.05 88888.00 2006-09-26 11:59:05.900 269 18206.39 108.57 52833.94 88888.00 2006-09-26 11:59:06.400 269 18206.44 108.62 52833.95 88888.00 2006-09-26 11:59:06.900 269 18206.48 108.64 52833.83 88888.00 2006-09-26 11:59:07.400 269 18206.40 108.61 52833.80 88888.00 2006-09-26 11:59:07.900 269 18206.46 108.59 52833.75 88888.00 2006-09-26 11:59:08.400 269 18206.32 108.51 52833.82 88888.00 2006-09-26 11:59:08.900 269 18206.31 108.49 52833.70 88888.00 2006-09-26 11:59:09.400 269 18206.28 108.36 52833.76 88888.00 2006-09-26 11:59:09.900 269 18206.35 108.40 52833.72 88888.00 2006-09-26 11:59:10.400 269 18206.29 108.37 52833.71 88888.00 2006-09-26 11:59:10.900 269 18206.31 108.32 52833.75 88888.00 2006-09-26 11:59:11.400 269 18206.31 108.40 52833.86 88888.00 2006-09-26 11:59:11.900 269 18206.25 108.44 52833.86 88888.00 2006-09-26 11:59:12.400 269 18206.24 108.40 52833.74 88888.00 2006-09-26 11:59:12.900 269 18206.28 108.34 52833.74 88888.00 2006-09-26 11:59:13.400 269 18206.36 108.35 52833.84 88888.00 2006-09-26 11:59:13.900 269 18206.35 108.35 52833.74 88888.00 2006-09-26 11:59:14.400 269 18206.31 108.37 52833.73 88888.00 2006-09-26 11:59:14.900 269 18206.26 108.33 52833.73 88888.00 2006-09-26 11:59:15.400 269 18206.29 108.31 52833.90 88888.00 2006-09-26 11:59:15.900 269 18206.24 108.34 52833.90 88888.00 2006-09-26 11:59:16.400 269 18206.19 108.33 52833.85 88888.00 2006-09-26 11:59:16.900 269 18206.16 108.33 52833.82 88888.00 2006-09-26 11:59:17.400 269 18206.16 108.30 52833.76 88888.00 2006-09-26 11:59:17.900 269 18206.08 108.24 52833.62 88888.00 2006-09-26 11:59:18.400 269 18206.08 108.31 52833.65 88888.00 2006-09-26 11:59:18.900 269 18206.06 108.25 52833.67 88888.00 2006-09-26 11:59:19.400 269 18206.10 108.24 52833.57 88888.00 2006-09-26 11:59:19.900 269 18206.06 108.22 52833.47 88888.00 2006-09-26 11:59:20.400 269 18206.13 108.24 52833.50 88888.00 2006-09-26 11:59:20.900 269 18206.32 108.23 52833.72 88888.00 2006-09-26 11:59:21.400 269 18206.41 108.28 52833.65 88888.00 2006-09-26 11:59:21.900 269 18206.35 108.31 52833.59 88888.00 2006-09-26 11:59:22.400 269 18206.30 108.35 52833.59 88888.00 2006-09-26 11:59:22.900 269 18206.38 108.41 52833.74 88888.00 2006-09-26 11:59:23.400 269 18206.32 108.39 52833.73 88888.00 2006-09-26 11:59:23.900 269 18206.35 108.34 52833.69 88888.00 2006-09-26 11:59:24.400 269 18206.50 108.39 52833.61 88888.00 2006-09-26 11:59:24.900 269 18206.56 108.26 52833.57 88888.00 2006-09-26 11:59:25.400 269 18206.50 108.18 52833.49 88888.00 2006-09-26 11:59:25.900 269 18206.47 108.16 52833.57 88888.00 2006-09-26 11:59:26.400 269 18206.46 108.21 52833.69 88888.00 2006-09-26 11:59:26.900 269 18206.40 108.20 52833.75 88888.00 2006-09-26 11:59:27.400 269 18206.52 108.22 52833.56 88888.00 2006-09-26 11:59:27.900 269 18206.64 108.26 52833.47 88888.00 2006-09-26 11:59:28.400 269 18206.58 108.29 52833.52 88888.00 2006-09-26 11:59:28.900 269 18206.51 108.33 52833.73 88888.00 2006-09-26 11:59:29.400 269 18206.49 108.33 52833.86 88888.00 2006-09-26 11:59:29.900 269 18206.33 108.29 52833.92 88888.00 2006-09-26 11:59:30.400 269 18206.46 108.32 52833.84 88888.00 2006-09-26 11:59:30.900 269 18206.53 108.40 52833.72 88888.00 2006-09-26 11:59:31.400 269 18206.68 108.40 52833.63 88888.00 2006-09-26 11:59:31.900 269 18206.62 108.38 52833.70 88888.00 2006-09-26 11:59:32.400 269 18206.59 108.36 52833.71 88888.00 2006-09-26 11:59:32.900 269 18206.57 108.31 52833.73 88888.00 2006-09-26 11:59:33.400 269 18206.59 108.28 52833.65 88888.00 2006-09-26 11:59:33.900 269 18206.46 108.28 52833.90 88888.00 2006-09-26 11:59:34.400 269 18206.50 108.26 52833.97 88888.00 2006-09-26 11:59:34.900 269 18206.58 108.21 52833.86 88888.00 2006-09-26 11:59:35.400 269 18206.68 108.22 52833.92 88888.00 2006-09-26 11:59:35.900 269 18206.61 108.23 52833.95 88888.00 2006-09-26 11:59:36.400 269 18206.60 108.18 52833.99 88888.00 2006-09-26 11:59:36.900 269 18206.50 108.18 52833.84 88888.00 2006-09-26 11:59:37.400 269 18206.67 108.15 52833.75 88888.00 2006-09-26 11:59:37.900 269 18206.74 108.17 52833.75 88888.00 2006-09-26 11:59:38.400 269 18206.83 108.20 52833.75 88888.00 2006-09-26 11:59:38.900 269 18206.74 108.24 52833.74 88888.00 2006-09-26 11:59:39.400 269 18206.56 108.31 52833.73 88888.00 2006-09-26 11:59:39.900 269 18206.39 108.21 52833.74 88888.00 2006-09-26 11:59:40.400 269 18206.39 108.19 52833.65 88888.00 2006-09-26 11:59:40.900 269 18206.59 108.23 52833.68 88888.00 2006-09-26 11:59:41.400 269 18206.76 108.21 52833.67 88888.00 2006-09-26 11:59:41.900 269 18206.72 108.21 52833.72 88888.00 2006-09-26 11:59:42.400 269 18206.58 108.19 52833.74 88888.00 2006-09-26 11:59:42.900 269 18206.61 108.08 52833.70 88888.00 2006-09-26 11:59:43.400 269 18206.74 108.09 52833.62 88888.00 2006-09-26 11:59:43.900 269 18206.75 108.02 52833.49 88888.00 2006-09-26 11:59:44.400 269 18206.78 108.02 52833.44 88888.00 2006-09-26 11:59:44.900 269 18206.69 107.96 52833.57 88888.00 2006-09-26 11:59:45.400 269 18206.71 107.95 52833.70 88888.00 2006-09-26 11:59:45.900 269 18206.76 107.95 52833.63 88888.00 2006-09-26 11:59:46.400 269 18206.86 107.91 52833.65 88888.00 2006-09-26 11:59:46.900 269 18206.92 107.97 52833.85 88888.00 2006-09-26 11:59:47.400 269 18206.74 108.00 52833.86 88888.00 2006-09-26 11:59:47.900 269 18206.74 107.95 52833.73 88888.00 2006-09-26 11:59:48.400 269 18206.69 107.89 52833.70 88888.00 2006-09-26 11:59:48.900 269 18206.80 107.92 52833.71 88888.00 2006-09-26 11:59:49.400 269 18206.83 107.96 52833.78 88888.00 2006-09-26 11:59:49.900 269 18206.83 108.05 52833.84 88888.00 2006-09-26 11:59:50.400 269 18206.87 107.98 52833.86 88888.00 2006-09-26 11:59:50.900 269 18206.78 107.95 52833.81 88888.00 2006-09-26 11:59:51.400 269 18206.78 107.88 52833.79 88888.00 2006-09-26 11:59:51.900 269 18206.79 107.88 52833.72 88888.00 2006-09-26 11:59:52.400 269 18206.71 107.90 52833.81 88888.00 2006-09-26 11:59:52.900 269 18206.65 107.85 52833.80 88888.00 2006-09-26 11:59:53.400 269 18206.56 107.81 52833.76 88888.00 2006-09-26 11:59:53.900 269 18206.54 107.84 52833.86 88888.00 2006-09-26 11:59:54.400 269 18206.51 107.88 52833.80 88888.00 2006-09-26 11:59:54.900 269 18206.61 107.95 52833.74 88888.00 2006-09-26 11:59:55.400 269 18206.72 107.97 52833.76 88888.00 2006-09-26 11:59:55.900 269 18206.56 107.94 52833.78 88888.00 2006-09-26 11:59:56.400 269 18206.49 107.98 52833.67 88888.00 2006-09-26 11:59:56.900 269 18206.59 108.00 52833.70 88888.00 2006-09-26 11:59:57.400 269 18206.68 107.96 52833.69 88888.00 2006-09-26 11:59:57.900 269 18206.63 107.96 52833.65 88888.00 2006-09-26 11:59:58.400 269 18206.60 107.96 52833.62 88888.00 2006-09-26 11:59:58.900 269 18206.67 108.00 52833.60 88888.00 2006-09-26 11:59:59.400 269 18206.52 107.91 52833.53 88888.00 2006-09-26 11:59:59.900 269 18206.64 107.81 52833.50 88888.00 2006-09-26 12:00:00.400 269 18206.54 107.82 52833.46 88888.00 2006-09-26 12:00:00.900 269 18206.65 107.92 52833.70 88888.00 2006-09-26 12:00:01.400 269 18206.69 107.96 52833.92 88888.00 2006-09-26 12:00:01.900 269 18206.67 108.02 52833.86 88888.00 2006-09-26 12:00:02.400 269 18206.67 107.97 52833.82 88888.00 2006-09-26 12:00:02.900 269 18206.59 107.95 52833.86 88888.00 2006-09-26 12:00:03.400 269 18206.61 107.90 52833.94 88888.00 2006-09-26 12:00:03.900 269 18206.67 107.97 52833.85 88888.00 2006-09-26 12:00:04.400 269 18206.71 107.98 52833.76 88888.00 2006-09-26 12:00:04.900 269 18206.86 107.89 52833.79 88888.00 2006-09-26 12:00:05.400 269 18206.75 107.96 52833.71 88888.00 2006-09-26 12:00:05.900 269 18206.61 108.04 52833.76 88888.00 2006-09-26 12:00:06.400 269 18206.50 108.15 52833.81 88888.00 2006-09-26 12:00:06.900 269 18206.48 108.15 52833.81 88888.00 2006-09-26 12:00:07.400 269 18206.54 108.14 52833.73 88888.00 2006-09-26 12:00:07.900 269 18206.57 108.03 52833.70 88888.00 2006-09-26 12:00:07.400 269 18206.51 107.97 52833.71 88888.00 2006-09-26 12:00:08.900 269 18206.48 108.06 52833.67 88888.00 2006-09-26 12:00:09.400 269 18206.51 108.06 52833.80 88888.00 2006-09-26 12:00:09.900 269 18206.54 108.13 52833.82 88888.00 2006-09-26 12:00:10.400 269 18206.51 108.18 52833.82 88888.00 2006-09-26 12:00:10.900 269 18206.48 108.15 52833.83 88888.00 2006-09-26 12:00:11.400 269 18206.56 108.03 52833.81 88888.00 2006-09-26 12:00:11.900 269 18206.53 108.07 52833.82 88888.00 2006-09-26 12:00:12.400 269 18206.62 108.12 52833.73 88888.00 2006-09-26 12:00:12.900 269 18206.51 108.12 52833.65 88888.00 2006-09-26 12:00:13.400 269 18206.44 108.08 52833.61 88888.00 2006-09-26 12:00:13.900 269 18206.47 108.06 52833.58 88888.00 2006-09-26 12:00:14.400 269 18206.41 108.04 52833.65 88888.00 2006-09-26 12:00:14.900 269 18206.37 108.07 52833.72 88888.00 2006-09-26 12:00:15.400 269 18206.40 108.16 52833.76 88888.00 2006-09-26 12:00:15.900 269 18206.38 108.21 52833.72 88888.00 2006-09-26 12:00:16.400 269 18206.37 108.18 52833.65 88888.00 2006-09-26 12:00:16.900 269 18206.46 108.08 52833.71 88888.00 2006-09-26 12:00:17.400 269 18206.51 108.15 52833.64 88888.00 2006-09-26 12:00:17.900 269 18206.32 108.28 52833.55 88888.00 2006-09-26 12:00:18.400 269 18206.24 108.31 52833.47 88888.00 2006-09-26 12:00:18.900 269 18206.26 108.28 52833.57 88888.00 2006-09-26 12:00:19.400 269 18206.26 108.22 52833.68 88888.00 2006-09-26 12:00:19.900 269 18206.30 108.22 52833.76 88888.00 2006-09-26 12:00:20.400 269 18206.20 108.19 52833.84 88888.00 2006-09-26 12:00:20.900 269 18206.30 108.20 52833.70 88888.00 2006-09-26 12:00:21.400 269 18206.36 108.23 52833.52 88888.00 2006-09-26 12:00:21.900 269 18206.32 108.25 52833.45 88888.00 2006-09-26 12:00:22.400 269 18206.25 108.28 52833.41 88888.00 2006-09-26 12:00:22.900 269 18206.29 108.20 52833.59 88888.00 2006-09-26 12:00:23.400 269 18206.15 108.20 52833.68 88888.00 2006-09-26 12:00:23.900 269 18206.18 108.24 52833.75 88888.00 2006-09-26 12:00:24.400 269 18206.32 108.25 52833.79 88888.00 2006-09-26 12:00:24.900 269 18206.41 108.19 52833.81 88888.00 2006-09-26 12:00:25.400 269 18206.37 108.19 52833.79 88888.00 2006-09-26 12:00:25.900 269 18206.39 108.14 52833.81 88888.00 2006-09-26 12:00:26.400 269 18206.37 108.15 52833.72 88888.00 2006-09-26 12:00:26.900 269 18206.39 108.14 52833.63 88888.00 2006-09-26 12:00:27.400 269 18206.41 108.05 52833.71 88888.00 2006-09-26 12:00:27.900 269 18206.40 108.03 52833.86 88888.00 2006-09-26 12:00:28.400 269 18206.43 108.07 52833.70 88888.00 2006-09-26 12:00:28.900 269 18206.51 108.04 52833.70 88888.00 2006-09-26 12:00:29.400 269 18206.58 108.00 52833.83 88888.00 2006-09-26 12:00:29.900 269 18206.43 108.03 52833.82 88888.00 2006-09-26 12:00:30.400 269 18206.41 107.96 52833.68 88888.00 2006-09-26 12:00:30.900 269 18206.40 108.02 52833.60 88888.00 2006-09-26 12:00:31.400 269 18206.38 108.08 52833.62 88888.00 2006-09-26 12:00:31.900 269 18206.28 108.08 52833.52 88888.00 2006-09-26 12:00:32.400 269 18206.21 108.10 52833.53 88888.00 2006-09-26 12:00:32.900 269 18206.26 108.12 52833.58 88888.00 2006-09-26 12:00:33.400 269 18206.37 108.10 52833.64 88888.00 2006-09-26 12:00:33.900 269 18206.40 108.13 52833.73 88888.00 2006-09-26 12:00:34.400 269 18206.48 108.12 52833.76 88888.00 2006-09-26 12:00:34.900 269 18206.46 108.14 52833.81 88888.00 2006-09-26 12:00:35.400 269 18206.49 108.12 52833.75 88888.00 2006-09-26 12:00:35.900 269 18206.46 108.11 52833.69 88888.00 2006-09-26 12:00:36.400 269 18206.47 108.11 52833.60 88888.00 2006-09-26 12:00:36.900 269 18206.57 108.08 52833.69 88888.00 2006-09-26 12:00:37.400 269 18206.51 108.04 52833.72 88888.00 2006-09-26 12:00:37.900 269 18206.49 108.05 52833.68 88888.00 2006-09-26 12:00:38.400 269 18206.67 108.10 52833.65 88888.00 2006-09-26 12:00:38.900 269 18206.79 108.01 52833.51 88888.00 2006-09-26 12:00:39.400 269 18206.83 107.89 52833.49 88888.00 2006-09-26 12:00:39.900 269 18206.89 107.94 52833.32 88888.00 2006-09-26 12:00:40.400 269 18206.80 107.98 52833.37 88888.00 2006-09-26 12:00:40.900 269 18206.74 107.94 52833.44 88888.00 2006-09-26 12:00:41.400 269 18206.64 107.89 52833.51 88888.00 2006-09-26 12:00:41.900 269 18206.70 107.90 52833.60 88888.00 2006-09-26 12:00:42.400 269 18206.85 107.89 52833.59 88888.00 2006-09-26 12:00:42.900 269 18206.82 107.83 52833.51 88888.00 2006-09-26 12:00:43.400 269 18206.73 107.85 52833.49 88888.00 2006-09-26 12:00:43.900 269 18206.76 107.79 52833.51 88888.00 2006-09-26 12:00:44.400 269 18206.82 107.81 52833.59 88888.00 2006-09-26 12:00:44.900 269 18206.76 107.86 52833.70 88888.00 2006-09-26 12:00:45.400 269 18206.61 107.83 52833.60 88888.00 2006-09-26 12:00:45.900 269 18206.43 107.79 52833.57 88888.00 2006-09-26 12:00:46.400 269 18206.51 107.84 52833.49 88888.00 2006-09-26 12:00:46.900 269 18206.62 107.83 52833.32 88888.00 2006-09-26 12:00:47.400 269 18206.56 107.75 52833.33 88888.00 2006-09-26 12:00:47.900 269 18206.65 107.66 52833.45 88888.00 2006-09-26 12:00:48.400 269 18206.61 107.58 52833.57 88888.00 2006-09-26 12:00:48.900 269 18206.64 107.53 52833.55 88888.00 2006-09-26 12:00:49.400 269 18206.47 107.56 52833.42 88888.00 2006-09-26 12:00:49.900 269 18206.42 107.52 52833.39 88888.00 2006-09-26 12:00:50.400 269 18206.52 107.51 52833.39 88888.00 2006-09-26 12:00:50.900 269 18206.61 107.57 52833.45 88888.00 2006-09-26 12:00:51.400 269 18206.48 107.55 52833.47 88888.00 2006-09-26 12:00:51.900 269 18206.49 107.54 52833.45 88888.00 2006-09-26 12:00:52.400 269 18206.67 107.55 52833.51 88888.00 2006-09-26 12:00:52.900 269 18206.74 107.57 52833.42 88888.00 2006-09-26 12:00:53.400 269 18206.78 107.55 52833.33 88888.00 2006-09-26 12:00:53.900 269 18206.87 107.53 52833.33 88888.00 2006-09-26 12:00:54.400 269 18206.96 107.50 52833.34 88888.00 2006-09-26 12:00:54.900 269 18206.93 107.53 52833.29 88888.00 2006-09-26 12:00:55.400 269 18206.65 107.46 52833.37 88888.00 2006-09-26 12:00:55.900 269 18206.63 107.40 52833.36 88888.00 2006-09-26 12:00:56.400 269 18206.71 107.39 52833.30 88888.00 2006-09-26 12:00:56.900 269 18206.78 107.40 52833.01 88888.00 2006-09-26 12:00:57.400 269 18206.82 107.30 52832.97 88888.00 2006-09-26 12:00:57.900 269 18206.86 107.24 52833.14 88888.00 2006-09-26 12:00:58.400 269 18206.89 107.26 52833.13 88888.00 2006-09-26 12:00:58.900 269 18206.83 107.25 52833.16 88888.00 2006-09-26 12:00:59.400 269 18206.86 107.20 52833.26 88888.00 2006-09-26 12:00:59.900 269 18206.85 107.20 52833.23 88888.00 2006-09-26 12:01:00.400 269 18206.80 107.16 52833.29 88888.00 2006-09-26 12:01:00.900 269 18206.69 107.08 52833.28 88888.00 2006-09-26 12:01:01.400 269 18206.61 107.10 52833.17 88888.00 2006-09-26 12:01:01.900 269 18206.60 107.09 52833.07 88888.00 2006-09-26 12:01:02.400 269 18206.58 107.16 52832.97 88888.00 2006-09-26 12:01:02.900 269 18206.50 107.13 52832.91 88888.00 2006-09-26 12:01:03.400 269 18206.47 107.16 52832.94 88888.00 2006-09-26 12:01:03.900 269 18206.56 107.09 52832.95 88888.00 2006-09-26 12:01:04.400 269 18206.37 107.11 52833.07 88888.00 2006-09-26 12:01:04.900 269 18206.29 107.13 52833.09 88888.00 2006-09-26 12:01:05.400 269 18206.29 107.03 52833.09 88888.00 2006-09-26 12:01:05.900 269 18206.24 106.97 52833.07 88888.00 2006-09-26 12:01:06.400 269 18206.28 106.99 52833.02 88888.00 2006-09-26 12:01:06.900 269 18206.29 106.99 52833.07 88888.00 2006-09-26 12:01:07.400 269 18206.40 106.94 52833.22 88888.00 2006-09-26 12:01:07.900 269 18206.56 106.90 52833.27 88888.00 2006-09-26 12:01:08.400 269 18206.63 106.86 52833.32 88888.00 2006-09-26 12:01:08.900 269 18206.65 106.88 52833.41 88888.00 2006-09-26 12:01:09.400 269 18206.56 106.85 52833.28 88888.00 2006-09-26 12:01:09.900 269 18206.58 106.88 52833.32 88888.00 2006-09-26 12:01:10.400 269 18206.59 106.83 52833.28 88888.00 2006-09-26 12:01:10.900 269 18206.50 106.86 52833.25 88888.00 2006-09-26 12:01:11.400 269 18206.42 106.84 52833.18 88888.00 2006-09-26 12:01:11.900 269 18206.37 106.82 52833.24 88888.00 2006-09-26 12:01:12.400 269 18206.28 106.87 52833.33 88888.00 2006-09-26 12:01:12.900 269 18206.18 106.89 52833.22 88888.00 2006-09-26 12:01:13.400 269 18206.13 106.85 52833.32 88888.00 2006-09-26 12:01:13.900 269 18206.30 106.81 52833.33 88888.00 2006-09-26 12:01:14.400 269 18206.30 106.73 52833.26 88888.00 2006-09-26 12:01:14.900 269 18206.26 106.71 52833.20 88888.00 2006-09-26 12:01:15.400 269 18206.30 106.69 52833.22 88888.00 2006-09-26 12:01:15.900 269 18206.20 106.74 52833.16 88888.00 2006-09-26 12:01:16.400 269 18206.28 106.72 52833.17 88888.00 2006-09-26 12:01:16.900 269 18206.37 106.74 52833.27 88888.00 2006-09-26 12:01:17.400 269 18206.32 106.71 52833.45 88888.00 2006-09-26 12:01:17.900 269 18206.38 106.68 52833.44 88888.00 2006-09-26 12:01:18.400 269 18206.48 106.74 52833.32 88888.00 2006-09-26 12:01:18.900 269 18206.43 106.76 52833.18 88888.00 2006-09-26 12:01:19.400 269 18206.52 106.79 52833.07 88888.00 2006-09-26 12:01:19.900 269 18206.39 106.75 52833.05 88888.00 2006-09-26 12:01:20.400 269 18206.36 106.74 52833.03 88888.00 2006-09-26 12:01:20.900 269 18206.43 106.73 52833.07 88888.00 2006-09-26 12:01:21.400 269 18206.39 106.79 52833.01 88888.00 2006-09-26 12:01:21.900 269 18206.38 106.73 52832.95 88888.00 2006-09-26 12:01:22.400 269 18206.39 106.67 52832.95 88888.00 2006-09-26 12:01:22.900 269 18206.38 106.70 52832.92 88888.00 2006-09-26 12:01:23.400 269 18206.49 106.79 52833.05 88888.00 2006-09-26 12:01:23.900 269 18206.61 106.74 52833.15 88888.00 2006-09-26 12:01:24.400 269 18206.42 106.73 52833.21 88888.00 2006-09-26 12:01:24.900 269 18206.37 106.75 52833.32 88888.00 2006-09-26 12:01:25.400 269 18206.61 106.76 52833.22 88888.00 2006-09-26 12:01:25.900 269 18206.69 106.68 52833.32 88888.00 2006-09-26 12:01:26.400 269 18206.65 106.68 52833.35 88888.00 2006-09-26 12:01:26.900 269 18206.57 106.68 52833.38 88888.00 2006-09-26 12:01:27.400 269 18206.61 106.69 52833.30 88888.00 2006-09-26 12:01:27.900 269 18206.50 106.75 52833.38 88888.00 2006-09-26 12:01:28.400 269 18206.39 106.80 52833.51 88888.00 2006-09-26 12:01:28.900 269 18206.38 106.76 52833.48 88888.00 2006-09-26 12:01:29.400 269 18206.56 106.69 52833.39 88888.00 2006-09-26 12:01:29.900 269 18206.50 106.62 52833.35 88888.00 2006-09-26 12:01:30.400 269 18206.46 106.57 52833.29 88888.00 2006-09-26 12:01:30.900 269 18206.51 106.63 52833.23 88888.00 2006-09-26 12:01:31.400 269 18206.60 106.69 52833.17 88888.00 2006-09-26 12:01:31.900 269 18206.52 106.83 52833.17 88888.00 2006-09-26 12:01:32.400 269 18206.49 106.86 52833.28 88888.00 2006-09-26 12:01:32.900 269 18206.40 106.82 52833.34 88888.00 2006-09-26 12:01:33.400 269 18206.43 106.90 52833.33 88888.00 2006-09-26 12:01:33.900 269 18206.43 106.92 52833.18 88888.00 2006-09-26 12:01:34.400 269 18206.35 106.84 52833.16 88888.00 2006-09-26 12:01:34.900 269 18206.29 106.75 52833.26 88888.00 2006-09-26 12:01:35.400 269 18206.28 106.76 52833.26 88888.00 2006-09-26 12:01:35.900 269 18206.30 106.77 52833.25 88888.00 2006-09-26 12:01:36.400 269 18206.21 106.83 52833.17 88888.00 2006-09-26 12:01:36.900 269 18206.09 106.92 52833.16 88888.00 2006-09-26 12:01:37.400 269 18206.16 106.98 52833.24 88888.00 2006-09-26 12:01:37.900 269 18206.16 107.02 52833.28 88888.00 2006-09-26 12:01:38.400 269 18206.16 107.00 52833.35 88888.00 2006-09-26 12:01:38.900 269 18205.99 107.02 52833.32 88888.00 2006-09-26 12:01:39.400 269 18206.00 107.04 52833.21 88888.00 2006-09-26 12:01:39.900 269 18206.05 107.06 52833.20 88888.00 2006-09-26 12:01:40.400 269 18206.05 107.07 52833.21 88888.00 2006-09-26 12:01:40.900 269 18205.96 107.10 52833.30 88888.00 2006-09-26 12:01:41.400 269 18205.88 107.15 52833.37 88888.00 2006-09-26 12:01:41.900 269 18205.87 107.18 52833.32 88888.00 2006-09-26 12:01:42.400 269 18205.81 107.09 52833.42 88888.00 2006-09-26 12:01:42.900 269 18205.84 107.07 52833.37 88888.00 2006-09-26 12:01:43.400 269 18205.95 107.07 52833.13 88888.00 2006-09-26 12:01:43.900 269 18205.98 107.05 52833.15 88888.00 2006-09-26 12:01:44.400 269 18205.96 107.09 52833.26 88888.00 2006-09-26 12:01:44.900 269 18205.95 107.06 52833.14 88888.00 2006-09-26 12:01:45.400 269 18205.98 106.99 52833.12 88888.00 2006-09-26 12:01:45.900 269 18206.08 107.02 52833.17 88888.00 2006-09-26 12:01:46.400 269 18206.07 107.04 52833.28 88888.00 2006-09-26 12:01:46.900 269 18206.16 107.09 52833.35 88888.00 2006-09-26 12:01:47.400 269 18206.19 107.08 52833.32 88888.00 2006-09-26 12:01:47.900 269 18206.04 107.09 52833.42 88888.00 2006-09-26 12:01:48.400 269 18205.98 107.14 52833.38 88888.00 2006-09-26 12:01:48.900 269 18205.99 107.19 52833.23 88888.00 2006-09-26 12:01:49.400 269 18205.93 107.19 52833.33 88888.00 2006-09-26 12:01:49.900 269 18205.91 107.12 52833.40 88888.00 2006-09-26 12:01:50.400 269 18205.87 107.13 52833.34 88888.00 2006-09-26 12:01:50.900 269 18205.87 107.11 52833.28 88888.00 2006-09-26 12:01:51.400 269 18205.83 107.12 52833.21 88888.00 2006-09-26 12:01:51.900 269 18205.93 107.13 52833.16 88888.00 2006-09-26 12:01:52.400 269 18205.98 107.15 52833.15 88888.00 2006-09-26 12:01:52.900 269 18206.14 107.18 52833.18 88888.00 2006-09-26 12:01:53.400 269 18206.18 107.16 52833.21 88888.00 2006-09-26 12:01:53.900 269 18206.27 107.17 52833.23 88888.00 2006-09-26 12:01:54.400 269 18206.21 107.19 52833.35 88888.00 2006-09-26 12:01:54.900 269 18206.22 107.18 52833.32 88888.00 2006-09-26 12:01:55.400 269 18206.25 107.14 52833.27 88888.00 2006-09-26 12:01:55.900 269 18206.37 107.10 52833.35 88888.00 2006-09-26 12:01:56.400 269 18206.35 107.06 52833.38 88888.00 2006-09-26 12:01:56.900 269 18206.22 106.97 52833.29 88888.00 2006-09-26 12:01:57.400 269 18206.24 107.06 52833.13 88888.00 2006-09-26 12:01:57.900 269 18206.20 107.09 52833.14 88888.00 2006-09-26 12:01:58.400 269 18206.30 107.13 52833.17 88888.00 2006-09-26 12:01:58.900 269 18206.26 107.11 52833.15 88888.00 2006-09-26 12:01:59.400 269 18206.19 107.04 52833.18 88888.00 2006-09-26 12:01:59.900 269 18206.25 107.09 52833.21 88888.00 2006-09-26 12:02:00.400 269 18206.18 107.07 52833.16 88888.00 2006-09-26 12:02:00.900 269 18206.30 107.07 52833.23 88888.00 2006-09-26 12:02:01.400 269 18206.37 107.06 52833.27 88888.00 2006-09-26 12:02:01.900 269 18206.37 107.00 52833.24 88888.00 2006-09-26 12:02:02.400 269 18206.35 107.03 52833.26 88888.00 2006-09-26 12:02:02.900 269 18206.32 107.05 52833.21 88888.00 2006-09-26 12:02:03.400 269 18206.36 107.14 52833.22 88888.00 2006-09-26 12:02:03.900 269 18206.33 107.16 52833.27 88888.00 2006-09-26 12:02:04.400 269 18206.38 107.14 52833.23 88888.00 2006-09-26 12:02:04.900 269 18206.46 107.12 52833.18 88888.00 2006-09-26 12:02:05.400 269 18206.38 107.14 52833.21 88888.00 2006-09-26 12:02:05.900 269 18206.30 107.20 52833.17 88888.00 2006-09-26 12:02:06.400 269 18206.19 107.23 52833.07 88888.00 2006-09-26 12:02:06.900 269 18206.28 107.29 52833.10 88888.00 2006-09-26 12:02:07.400 269 18206.29 107.34 52833.24 88888.00 2006-09-26 12:02:07.900 269 18206.30 107.32 52833.29 88888.00 2006-09-26 12:02:08.400 269 18206.31 107.32 52833.32 88888.00 2006-09-26 12:02:08.900 269 18206.41 107.31 52833.25 88888.00 2006-09-26 12:02:09.400 269 18206.36 107.20 52833.33 88888.00 2006-09-26 12:02:09.900 269 18206.25 107.15 52833.32 88888.00 2006-09-26 12:02:10.400 269 18206.13 107.17 52833.23 88888.00 2006-09-26 12:02:10.900 269 18206.14 107.21 52833.21 88888.00 2006-09-26 12:02:11.400 269 18206.10 107.24 52833.24 88888.00 2006-09-26 12:02:11.900 269 18206.14 107.30 52833.23 88888.00 2006-09-26 12:02:12.400 269 18205.86 107.25 52833.15 88888.00 2006-09-26 12:02:12.900 269 18205.67 107.20 52833.17 88888.00 2006-09-26 12:02:13.400 269 18205.63 107.13 52833.24 88888.00 2006-09-26 12:02:13.900 269 18205.71 107.14 52833.07 88888.00 2006-09-26 12:02:14.400 269 18205.66 107.18 52833.06 88888.00 2006-09-26 12:02:14.900 269 18205.67 107.13 52833.10 88888.00 2006-09-26 12:02:15.400 269 18205.61 107.18 52833.26 88888.00 2006-09-26 12:02:15.900 269 18205.64 107.16 52833.29 88888.00 2006-09-26 12:02:16.400 269 18205.55 107.16 52833.26 88888.00 2006-09-26 12:02:16.900 269 18205.61 107.20 52833.22 88888.00 2006-09-26 12:02:17.400 269 18205.71 107.12 52833.14 88888.00 2006-09-26 12:02:17.900 269 18205.73 107.23 52833.13 88888.00 2006-09-26 12:02:18.400 269 18205.75 107.30 52833.24 88888.00 2006-09-26 12:02:18.900 269 18205.87 107.26 52833.28 88888.00 2006-09-26 12:02:19.400 269 18206.33 107.22 52833.33 88888.00 2006-09-26 12:02:19.900 269 18205.95 107.22 52833.23 88888.00 2006-09-26 12:02:20.400 269 18205.71 107.19 52833.15 88888.00 2006-09-26 12:02:20.900 269 18205.60 107.22 52833.04 88888.00 2006-09-26 12:02:21.400 269 18205.97 107.23 52832.97 88888.00 2006-09-26 12:02:21.900 269 18206.26 107.10 52833.05 88888.00 2006-09-26 12:02:22.400 269 18205.83 107.02 52833.04 88888.00 2006-09-26 12:02:22.900 269 18205.68 107.19 52833.07 88888.00 2006-09-26 12:02:23.400 269 18205.71 107.24 52833.20 88888.00 2006-09-26 12:02:23.900 269 18205.59 107.26 52833.07 88888.00 2006-09-26 12:02:24.400 269 18205.62 107.18 52833.14 88888.00 2006-09-26 12:02:24.900 269 18205.65 107.12 52833.07 88888.00 2006-09-26 12:02:25.400 269 18205.67 107.11 52833.09 88888.00 2006-09-26 12:02:25.900 269 18205.68 107.14 52833.16 88888.00 2006-09-26 12:02:26.400 269 18205.68 107.13 52833.11 88888.00 2006-09-26 12:02:26.900 269 18205.59 107.11 52833.03 88888.00 2006-09-26 12:02:27.400 269 18205.64 107.18 52832.97 88888.00 2006-09-26 12:02:27.900 269 18205.78 107.21 52832.99 88888.00 2006-09-26 12:02:28.400 269 18205.64 107.18 52833.06 88888.00 2006-09-26 12:02:28.900 269 18205.67 107.17 52833.07 88888.00 2006-09-26 12:02:29.400 269 18205.74 107.23 52833.07 88888.00 2006-09-26 12:02:29.900 269 18205.71 107.28 52833.12 88888.00 2006-09-26 12:02:30.400 269 18205.65 107.20 52833.22 88888.00 2006-09-26 12:02:30.900 269 18205.67 107.17 52833.23 88888.00 2006-09-26 12:02:31.400 269 18205.67 107.18 52833.21 88888.00 2006-09-26 12:02:31.900 269 18205.49 107.19 52833.36 88888.00 2006-09-26 12:02:32.400 269 18205.54 107.17 52833.20 88888.00 2006-09-26 12:02:32.900 269 18205.68 107.20 52833.14 88888.00 2006-09-26 12:02:33.400 269 18205.66 107.24 52833.09 88888.00 2006-09-26 12:02:33.900 269 18205.66 107.20 52833.10 88888.00 2006-09-26 12:02:34.400 269 18205.67 107.22 52832.99 88888.00 2006-09-26 12:02:34.900 269 18205.68 107.23 52833.01 88888.00 2006-09-26 12:02:35.400 269 18205.77 107.19 52833.02 88888.00 2006-09-26 12:02:35.900 269 18205.67 107.15 52833.07 88888.00 2006-09-26 12:02:36.400 269 18205.48 107.11 52833.16 88888.00 2006-09-26 12:02:36.900 269 18205.64 107.14 52833.22 88888.00 2006-09-26 12:02:37.400 269 18205.83 107.12 52833.21 88888.00 2006-09-26 12:02:37.900 269 18205.78 107.07 52833.30 88888.00 2006-09-26 12:02:38.400 269 18205.82 107.05 52833.40 88888.00 2006-09-26 12:02:38.900 269 18205.73 107.09 52833.45 88888.00 2006-09-26 12:02:39.400 269 18205.59 107.09 52833.37 88888.00 2006-09-26 12:02:39.900 269 18205.67 107.22 52833.32 88888.00 2006-09-26 12:02:40.400 269 18205.55 107.23 52833.32 88888.00 2006-09-26 12:02:40.900 269 18205.46 107.20 52833.29 88888.00 2006-09-26 12:02:41.400 269 18205.50 107.16 52833.26 88888.00 2006-09-26 12:02:41.900 269 18205.44 107.24 52833.32 88888.00 2006-09-26 12:02:42.400 269 18205.52 107.29 52833.32 88888.00 2006-09-26 12:02:42.900 269 18205.60 107.36 52833.18 88888.00 2006-09-26 12:02:43.400 269 18205.73 107.39 52833.23 88888.00 2006-09-26 12:02:43.900 269 18205.68 107.37 52833.24 88888.00 2006-09-26 12:02:44.400 269 18205.63 107.33 52833.23 88888.00 2006-09-26 12:02:44.900 269 18205.62 107.26 52833.11 88888.00 2006-09-26 12:02:45.400 269 18205.72 107.28 52833.09 88888.00 2006-09-26 12:02:45.900 269 18205.76 107.30 52833.10 88888.00 2006-09-26 12:02:46.400 269 18205.80 107.25 52833.06 88888.00 2006-09-26 12:02:46.900 269 18205.76 107.20 52832.97 88888.00 2006-09-26 12:02:47.400 269 18205.66 107.16 52833.24 88888.00 2006-09-26 12:02:47.900 269 18205.60 107.24 52833.41 88888.00 2006-09-26 12:02:48.400 269 18205.68 107.26 52833.36 88888.00 2006-09-26 12:02:48.900 269 18205.67 107.28 52833.39 88888.00 2006-09-26 12:02:49.400 269 18205.62 107.24 52833.38 88888.00 2006-09-26 12:02:49.900 269 18205.57 107.25 52833.26 88888.00 2006-09-26 12:02:50.400 269 18205.60 107.34 52833.17 88888.00 2006-09-26 12:02:50.900 269 18205.60 107.36 52833.40 88888.00 2006-09-26 12:02:51.400 269 18205.46 107.36 52833.51 88888.00 2006-09-26 12:02:51.900 269 18205.56 107.38 52833.58 88888.00 2006-09-26 12:02:52.400 269 18205.64 107.37 52833.37 88888.00 2006-09-26 12:02:52.900 269 18205.53 107.41 52833.30 88888.00 2006-09-26 12:02:53.400 269 18205.64 107.45 52833.37 88888.00 2006-09-26 12:02:53.900 269 18205.61 107.38 52833.44 88888.00 2006-09-26 12:02:54.400 269 18205.55 107.38 52833.36 88888.00 2006-09-26 12:02:54.900 269 18205.46 107.35 52833.35 88888.00 2006-09-26 12:02:55.400 269 18205.48 107.39 52833.40 88888.00 2006-09-26 12:02:55.900 269 18205.49 107.44 52833.50 88888.00 2006-09-26 12:02:56.400 269 18205.54 107.42 52833.46 88888.00 2006-09-26 12:02:56.900 269 18205.54 107.39 52833.39 88888.00 2006-09-26 12:02:57.400 269 18205.59 107.33 52833.29 88888.00 2006-09-26 12:02:57.900 269 18205.55 107.34 52833.24 88888.00 2006-09-26 12:02:58.400 269 18205.52 107.43 52833.36 88888.00 2006-09-26 12:02:58.900 269 18205.51 107.44 52833.33 88888.00 2006-09-26 12:02:59.400 269 18205.57 107.40 52833.34 88888.00 2006-09-26 12:02:59.900 269 18205.41 107.43 52833.30 88888.00 2006-09-26 12:03:00.400 269 18205.37 107.40 52833.32 88888.00 2006-09-26 12:03:00.900 269 18205.32 107.37 52833.18 88888.00 2006-09-26 12:03:01.400 269 18205.39 107.44 52833.22 88888.00 2006-09-26 12:03:01.900 269 18205.38 107.46 52833.22 88888.00 2006-09-26 12:03:02.400 269 18205.42 107.45 52833.27 88888.00 2006-09-26 12:03:02.900 269 18205.28 107.44 52833.34 88888.00 2006-09-26 12:03:03.400 269 18205.34 107.40 52833.41 88888.00 2006-09-26 12:03:03.900 269 18205.26 107.42 52833.51 88888.00 2006-09-26 12:03:04.400 269 18205.28 107.38 52833.52 88888.00 2006-09-26 12:03:04.900 269 18205.38 107.39 52833.45 88888.00 2006-09-26 12:03:05.400 269 18205.34 107.40 52833.29 88888.00 2006-09-26 12:03:05.900 269 18205.34 107.41 52833.23 88888.00 2006-09-26 12:03:06.400 269 18205.30 107.44 52833.28 88888.00 2006-09-26 12:03:06.900 269 18205.23 107.43 52833.27 88888.00 2006-09-26 12:03:07.400 269 18205.13 107.42 52833.27 88888.00 2006-09-26 12:03:07.900 269 18205.24 107.39 52833.22 88888.00 2006-09-26 12:03:08.400 269 18205.29 107.41 52833.14 88888.00 2006-09-26 12:03:08.900 269 18205.26 107.46 52833.22 88888.00 2006-09-26 12:03:09.400 269 18205.15 107.47 52833.22 88888.00 2006-09-26 12:03:09.900 269 18205.20 107.47 52833.29 88888.00 2006-09-26 12:03:10.400 269 18205.18 107.44 52833.20 88888.00 2006-09-26 12:03:10.900 269 18205.17 107.45 52833.23 88888.00 2006-09-26 12:03:11.400 269 18205.23 107.57 52833.26 88888.00 2006-09-26 12:03:11.900 269 18205.26 107.56 52833.25 88888.00 2006-09-26 12:03:12.400 269 18205.24 107.58 52833.33 88888.00 2006-09-26 12:03:12.900 269 18205.22 107.55 52833.24 88888.00 2006-09-26 12:03:13.400 269 18205.21 107.52 52833.23 88888.00 2006-09-26 12:03:13.900 269 18205.24 107.51 52833.15 88888.00 2006-09-26 12:03:14.400 269 18205.13 107.56 52833.15 88888.00 2006-09-26 12:03:14.900 269 18205.09 107.63 52833.13 88888.00 2006-09-26 12:03:15.400 269 18205.07 107.63 52833.28 88888.00 2006-09-26 12:03:15.900 269 18205.05 107.58 52833.23 88888.00 2006-09-26 12:03:16.400 269 18205.08 107.54 52833.14 88888.00 2006-09-26 12:03:16.900 269 18205.20 107.55 52833.15 88888.00 2006-09-26 12:03:17.400 269 18205.04 107.55 52833.13 88888.00 2006-09-26 12:03:17.900 269 18205.07 107.51 52833.11 88888.00 2006-09-26 12:03:18.400 269 18205.04 107.55 52833.10 88888.00 2006-09-26 12:03:18.900 269 18204.95 107.64 52833.13 88888.00 2006-09-26 12:03:19.400 269 18204.89 107.65 52833.12 88888.00 2006-09-26 12:03:19.900 269 18204.95 107.68 52833.12 88888.00 2006-09-26 12:03:20.400 269 18205.06 107.69 52833.23 88888.00 2006-09-26 12:03:20.900 269 18205.12 107.56 52833.33 88888.00 2006-09-26 12:03:21.400 269 18205.10 107.52 52833.34 88888.00 2006-09-26 12:03:21.900 269 18205.02 107.57 52833.15 88888.00 2006-09-26 12:03:22.400 269 18205.02 107.68 52833.12 88888.00 2006-09-26 12:03:22.900 269 18204.99 107.62 52833.14 88888.00 2006-09-26 12:03:23.400 269 18205.04 107.66 52833.20 88888.00 2006-09-26 12:03:23.900 269 18205.11 107.77 52833.27 88888.00 2006-09-26 12:03:24.400 269 18205.07 107.73 52833.15 88888.00 2006-09-26 12:03:24.900 269 18205.12 107.66 52833.14 88888.00 2006-09-26 12:03:25.400 269 18205.05 107.69 52833.10 88888.00 2006-09-26 12:03:25.900 269 18205.11 107.63 52833.11 88888.00 2006-09-26 12:03:26.400 269 18205.23 107.57 52833.10 88888.00 2006-09-26 12:03:26.900 269 18205.34 107.58 52833.13 88888.00 2006-09-26 12:03:27.397 269 18205.26 107.53 52833.05 88888.00 2006-09-26 12:03:27.907 269 18205.06 107.45 52833.06 88888.00 2006-09-26 12:03:28.407 269 18205.12 107.48 52833.02 88888.00 2006-09-26 12:03:28.907 269 18205.05 107.52 52833.00 88888.00 2006-09-26 12:03:29.407 269 18204.91 107.44 52833.10 88888.00 2006-09-26 12:03:29.907 269 18204.91 107.40 52833.15 88888.00 2006-09-26 12:03:30.407 269 18205.04 107.39 52833.06 88888.00 2006-09-26 12:03:30.907 269 18205.02 107.39 52833.05 88888.00 2006-09-26 12:03:31.407 269 18205.04 107.46 52832.95 88888.00 2006-09-26 12:03:31.907 269 18205.07 107.51 52833.05 88888.00 2006-09-26 12:03:32.407 269 18204.95 107.52 52833.13 88888.00 2006-09-26 12:03:32.907 269 18204.98 107.52 52833.03 88888.00 2006-09-26 12:03:33.407 269 18204.97 107.51 52832.97 88888.00 2006-09-26 12:03:33.907 269 18205.07 107.51 52833.00 88888.00 2006-09-26 12:03:34.407 269 18205.00 107.45 52832.89 88888.00 2006-09-26 12:03:34.907 269 18204.97 107.51 52833.00 88888.00 2006-09-26 12:03:35.407 269 18204.83 107.59 52833.06 88888.00 2006-09-26 12:03:35.907 269 18204.81 107.66 52833.05 88888.00 2006-09-26 12:03:36.407 269 18204.89 107.67 52833.09 88888.00 2006-09-26 12:03:36.907 269 18204.89 107.63 52833.09 88888.00 2006-09-26 12:03:37.407 269 18204.97 107.66 52833.12 88888.00 2006-09-26 12:03:37.907 269 18205.00 107.71 52833.07 88888.00 2006-09-26 12:03:38.407 269 18204.98 107.75 52833.00 88888.00 2006-09-26 12:03:38.907 269 18204.97 107.73 52832.94 88888.00 2006-09-26 12:03:39.407 269 18205.00 107.82 52832.94 88888.00 2006-09-26 12:03:39.907 269 18205.05 107.84 52832.93 88888.00 2006-09-26 12:03:40.407 269 18205.07 107.82 52832.93 88888.00 2006-09-26 12:03:40.907 269 18205.07 107.86 52832.86 88888.00 2006-09-26 12:03:41.407 269 18205.09 107.86 52832.88 88888.00 2006-09-26 12:03:41.907 269 18205.21 107.88 52832.79 88888.00 2006-09-26 12:03:42.407 269 18205.23 107.87 52832.92 88888.00 2006-09-26 12:03:42.907 269 18205.21 107.85 52833.14 88888.00 2006-09-26 12:03:43.407 269 18205.28 107.86 52833.02 88888.00 2006-09-26 12:03:43.907 269 18205.29 107.81 52832.90 88888.00 2006-09-26 12:03:44.407 269 18205.31 107.85 52832.90 88888.00 2006-09-26 12:03:44.907 269 18205.28 107.87 52832.92 88888.00 2006-09-26 12:03:45.407 269 18205.16 107.88 52832.98 88888.00 2006-09-26 12:03:45.907 269 18205.29 107.84 52833.05 88888.00 2006-09-26 12:03:46.407 269 18205.39 107.82 52832.93 88888.00 2006-09-26 12:03:46.907 269 18205.48 107.78 52832.82 88888.00 2006-09-26 12:03:47.407 269 18205.45 107.75 52832.82 88888.00 2006-09-26 12:03:47.907 269 18205.28 107.75 52832.94 88888.00 2006-09-26 12:03:48.407 269 18205.40 107.77 52833.18 88888.00 2006-09-26 12:03:48.907 269 18205.46 107.71 52833.21 88888.00 2006-09-26 12:03:49.407 269 18205.26 107.64 52833.16 88888.00 2006-09-26 12:03:49.907 269 18205.19 107.67 52833.04 88888.00 2006-09-26 12:03:50.407 269 18205.27 107.66 52833.18 88888.00 2006-09-26 12:03:50.907 269 18205.29 107.65 52833.25 88888.00 2006-09-26 12:03:51.407 269 18205.17 107.69 52833.15 88888.00 2006-09-26 12:03:51.907 269 18205.12 107.66 52833.14 88888.00 2006-09-26 12:03:52.407 269 18205.27 107.69 52832.93 88888.00 2006-09-26 12:03:52.907 269 18205.33 107.71 52832.88 88888.00 2006-09-26 12:03:53.407 269 18205.34 107.77 52833.06 88888.00 2006-09-26 12:03:53.907 269 18205.35 107.80 52833.03 88888.00 2006-09-26 12:03:54.407 269 18205.46 107.75 52833.01 88888.00 2006-09-26 12:03:54.907 269 18205.45 107.70 52833.15 88888.00 2006-09-26 12:03:55.407 269 18205.27 107.64 52833.14 88888.00 2006-09-26 12:03:55.907 269 18205.18 107.67 52833.07 88888.00 2006-09-26 12:03:56.407 269 18205.24 107.78 52833.18 88888.00 2006-09-26 12:03:56.907 269 18205.21 107.76 52833.22 88888.00 2006-09-26 12:03:57.407 269 18205.27 107.73 52833.06 88888.00 2006-09-26 12:03:57.907 269 18205.38 107.61 52833.07 88888.00 2006-09-26 12:03:58.407 269 18205.39 107.52 52833.06 88888.00 2006-09-26 12:03:58.907 269 18205.37 107.51 52833.11 88888.00 2006-09-26 12:03:59.407 269 18205.13 107.41 52833.25 88888.00 2006-09-26 12:03:59.907 269 18204.90 107.33 52833.22 88888.00 2006-09-26 12:04:00.407 269 18204.86 107.37 52833.14 88888.00 2006-09-26 12:04:00.907 269 18204.85 107.40 52833.23 88888.00 2006-09-26 12:04:01.407 269 18204.86 107.34 52833.20 88888.00 2006-09-26 12:04:01.907 269 18204.91 107.20 52833.20 88888.00 2006-09-26 12:04:02.407 269 18204.96 107.21 52833.14 88888.00 2006-09-26 12:04:02.907 269 18205.06 107.23 52833.16 88888.00 2006-09-26 12:04:03.407 269 18205.07 107.28 52833.20 88888.00 2006-09-26 12:04:03.907 269 18205.10 107.34 52833.20 88888.00 2006-09-26 12:04:04.407 269 18205.08 107.32 52833.09 88888.00 2006-09-26 12:04:04.907 269 18205.24 107.29 52833.00 88888.00 2006-09-26 12:04:05.407 269 18205.20 107.26 52833.01 88888.00 2006-09-26 12:04:05.907 269 18205.07 107.26 52833.05 88888.00 2006-09-26 12:04:06.407 269 18205.04 107.22 52833.09 88888.00 2006-09-26 12:04:06.907 269 18205.10 107.22 52833.00 88888.00 2006-09-26 12:04:07.407 269 18205.04 107.31 52832.98 88888.00 2006-09-26 12:04:07.907 269 18205.07 107.19 52832.93 88888.00 2006-09-26 12:04:08.407 269 18205.04 107.15 52832.88 88888.00 2006-09-26 12:04:08.907 269 18204.98 107.17 52832.93 88888.00 2006-09-26 12:04:09.407 269 18204.87 107.18 52832.95 88888.00 2006-09-26 12:04:09.907 269 18204.90 107.15 52833.01 88888.00 2006-09-26 12:04:10.407 269 18204.96 107.15 52833.05 88888.00 2006-09-26 12:04:10.907 269 18205.02 107.12 52833.09 88888.00 2006-09-26 12:04:11.407 269 18205.08 107.09 52832.95 88888.00 2006-09-26 12:04:11.907 269 18204.97 107.10 52832.97 88888.00 2006-09-26 12:04:12.407 269 18204.89 107.15 52833.18 88888.00 2006-09-26 12:04:12.907 269 18204.86 107.09 52833.40 88888.00 2006-09-26 12:04:13.407 269 18204.80 107.01 52833.40 88888.00 2006-09-26 12:04:13.907 269 18204.76 106.97 52833.25 88888.00 2006-09-26 12:04:14.407 269 18204.80 106.99 52833.14 88888.00 2006-09-26 12:04:14.907 269 18204.78 106.97 52833.26 88888.00 2006-09-26 12:04:15.407 269 18204.78 106.96 52833.24 88888.00 2006-09-26 12:04:15.907 269 18204.72 107.03 52833.10 88888.00 2006-09-26 12:04:16.407 269 18204.66 106.99 52833.20 88888.00 2006-09-26 12:04:16.907 269 18204.88 106.97 52833.26 88888.00 2006-09-26 12:04:17.407 269 18204.77 106.94 52833.24 88888.00 2006-09-26 12:04:17.907 269 18204.65 106.90 52833.22 88888.00 2006-09-26 12:04:18.407 269 18204.61 106.90 52833.23 88888.00 2006-09-26 12:04:18.907 269 18204.55 106.88 52833.11 88888.00 2006-09-26 12:04:19.407 269 18204.43 106.90 52833.21 88888.00 2006-09-26 12:04:19.907 269 18204.40 106.95 52833.26 88888.00 2006-09-26 12:04:20.407 269 18204.41 106.96 52833.23 88888.00 2006-09-26 12:04:20.907 269 18204.40 106.97 52833.27 88888.00 2006-09-26 12:04:21.407 269 18204.46 106.98 52833.36 88888.00 2006-09-26 12:04:21.907 269 18204.53 106.91 52833.36 88888.00 2006-09-26 12:04:22.407 269 18204.46 106.90 52833.35 88888.00 2006-09-26 12:04:22.907 269 18204.43 106.83 52833.38 88888.00 2006-09-26 12:04:23.407 269 18204.41 106.76 52833.42 88888.00 2006-09-26 12:04:23.907 269 18204.51 106.74 52833.40 88888.00 2006-09-26 12:04:24.407 269 18204.51 106.85 52833.36 88888.00 2006-09-26 12:04:24.907 269 18204.52 106.87 52833.34 88888.00 2006-09-26 12:04:25.407 269 18204.48 106.87 52833.32 88888.00 2006-09-26 12:04:25.907 269 18204.37 106.82 52833.26 88888.00 2006-09-26 12:04:26.407 269 18204.42 106.83 52833.35 88888.00 2006-09-26 12:04:26.907 269 18204.46 106.94 52833.44 88888.00 2006-09-26 12:04:27.407 269 18204.36 106.81 52833.36 88888.00 2006-09-26 12:04:27.907 269 18204.35 106.79 52833.34 88888.00 2006-09-26 12:04:28.407 269 18204.39 106.75 52833.27 88888.00 2006-09-26 12:04:28.907 269 18204.47 106.80 52833.17 88888.00 2006-09-26 12:04:29.407 269 18204.43 106.84 52833.25 88888.00 2006-09-26 12:04:29.907 269 18204.43 106.94 52833.21 88888.00 2006-09-26 12:04:30.407 269 18204.39 106.94 52833.27 88888.00 2006-09-26 12:04:30.907 269 18204.36 106.87 52833.39 88888.00 2006-09-26 12:04:31.407 269 18204.37 106.90 52833.33 88888.00 2006-09-26 12:04:31.907 269 18204.42 107.04 52833.20 88888.00 2006-09-26 12:04:32.407 269 18204.34 107.01 52833.12 88888.00 2006-09-26 12:04:32.907 269 18204.33 106.96 52833.14 88888.00 2006-09-26 12:04:33.407 269 18204.33 106.90 52833.15 88888.00 2006-09-26 12:04:33.907 269 18204.30 106.90 52833.24 88888.00 2006-09-26 12:04:34.407 269 18204.30 106.87 52833.26 88888.00 2006-09-26 12:04:34.907 269 18204.31 106.88 52833.23 88888.00 2006-09-26 12:04:35.407 269 18204.39 106.87 52833.24 88888.00 2006-09-26 12:04:35.907 269 18204.45 106.90 52833.13 88888.00 2006-09-26 12:04:36.407 269 18204.50 106.94 52833.01 88888.00 2006-09-26 12:04:36.907 269 18204.43 106.95 52833.00 88888.00 2006-09-26 12:04:37.407 269 18204.43 106.91 52833.06 88888.00 2006-09-26 12:04:37.907 269 18204.46 106.96 52833.09 88888.00 2006-09-26 12:04:38.407 269 18204.41 107.12 52832.98 88888.00 2006-09-26 12:04:38.907 269 18204.54 107.02 52833.05 88888.00 2006-09-26 12:04:39.407 269 18204.55 107.01 52833.03 88888.00 2006-09-26 12:04:39.907 269 18204.52 107.08 52833.05 88888.00 2006-09-26 12:04:40.407 269 18204.50 107.13 52833.05 88888.00 2006-09-26 12:04:40.907 269 18204.35 107.09 52833.00 88888.00 2006-09-26 12:04:41.407 269 18204.43 107.09 52833.14 88888.00 2006-09-26 12:04:41.907 269 18204.45 107.11 52833.25 88888.00 2006-09-26 12:04:42.407 269 18204.47 107.07 52833.06 88888.00 2006-09-26 12:04:42.907 269 18204.53 107.11 52832.97 88888.00 2006-09-26 12:04:43.407 269 18204.57 107.09 52833.05 88888.00 2006-09-26 12:04:43.907 269 18204.47 107.08 52833.05 88888.00 2006-09-26 12:04:44.407 269 18204.47 107.16 52833.04 88888.00 2006-09-26 12:04:44.907 269 18204.53 107.15 52833.09 88888.00 2006-09-26 12:04:45.407 269 18204.59 107.06 52833.06 88888.00 2006-09-26 12:04:45.907 269 18204.63 107.01 52833.14 88888.00 2006-09-26 12:04:46.407 269 18204.61 106.83 52833.16 88888.00 2006-09-26 12:04:46.907 269 18204.59 106.80 52833.07 88888.00 2006-09-26 12:04:47.407 269 18204.53 106.80 52833.10 88888.00 2006-09-26 12:04:47.907 269 18204.54 106.78 52832.99 88888.00 2006-09-26 12:04:48.407 269 18204.59 106.83 52833.11 88888.00 2006-09-26 12:04:48.907 269 18204.52 106.88 52833.09 88888.00 2006-09-26 12:04:49.407 269 18204.53 106.95 52833.03 88888.00 2006-09-26 12:04:49.907 269 18204.63 107.02 52832.94 88888.00 2006-09-26 12:04:50.407 269 18204.66 106.97 52832.98 88888.00 2006-09-26 12:04:50.907 269 18204.52 106.90 52833.01 88888.00 2006-09-26 12:04:51.407 269 18204.72 106.87 52833.09 88888.00 2006-09-26 12:04:51.907 269 18204.80 106.70 52833.16 88888.00 2006-09-26 12:04:52.407 269 18204.74 106.78 52833.25 88888.00 2006-09-26 12:04:52.907 269 18204.73 106.82 52833.22 88888.00 2006-09-26 12:04:53.407 269 18204.65 106.78 52833.06 88888.00 2006-09-26 12:04:53.907 269 18204.53 106.89 52832.97 88888.00 2006-09-26 12:04:54.407 269 18204.61 106.91 52832.94 88888.00 2006-09-26 12:04:54.907 269 18204.69 106.73 52833.03 88888.00 2006-09-26 12:04:55.407 269 18204.63 106.49 52833.05 88888.00 2006-09-26 12:04:55.907 269 18204.62 106.45 52832.98 88888.00 2006-09-26 12:04:56.407 269 18204.85 106.54 52832.84 88888.00 2006-09-26 12:04:56.907 269 18204.96 106.58 52832.94 88888.00 2006-09-26 12:04:57.407 269 18204.73 106.66 52832.93 88888.00 2006-09-26 12:04:57.907 269 18204.66 106.67 52832.89 88888.00 2006-09-26 12:04:58.407 269 18204.70 106.66 52832.97 88888.00 2006-09-26 12:04:58.907 269 18204.74 106.64 52833.01 88888.00 2006-09-26 12:04:59.407 269 18204.76 106.56 52833.14 88888.00 2006-09-26 12:04:59.907 269 18204.78 106.51 52833.01 88888.00 2006-09-26 12:05:00.407 269 18204.83 106.40 52832.94 88888.00 2006-09-26 12:05:00.907 269 18204.73 106.42 52832.94 88888.00 2006-09-26 12:05:01.407 269 18204.56 106.40 52832.91 88888.00 2006-09-26 12:05:01.907 269 18204.65 106.38 52832.99 88888.00 2006-09-26 12:05:02.407 269 18204.58 106.33 52833.00 88888.00 2006-09-26 12:05:02.907 269 18204.50 106.30 52833.01 88888.00 2006-09-26 12:05:03.407 269 18204.42 106.30 52833.02 88888.00 2006-09-26 12:05:03.907 269 18204.52 106.32 52832.94 88888.00 2006-09-26 12:05:04.407 269 18204.66 106.33 52833.00 88888.00 2006-09-26 12:05:04.907 269 18204.65 106.44 52832.87 88888.00 2006-09-26 12:05:05.407 269 18204.66 106.38 52832.95 88888.00 2006-09-26 12:05:05.907 269 18204.70 106.35 52833.14 88888.00 2006-09-26 12:05:06.407 269 18204.69 106.33 52833.05 88888.00 2006-09-26 12:05:06.907 269 18204.50 106.36 52832.98 88888.00 2006-09-26 12:05:07.407 269 18204.48 106.36 52832.93 88888.00 2006-09-26 12:05:07.907 269 18204.58 106.33 52833.04 88888.00 2006-09-26 12:05:08.407 269 18204.54 106.30 52833.09 88888.00 2006-09-26 12:05:08.907 269 18204.51 106.28 52833.02 88888.00 2006-09-26 12:05:09.407 269 18204.44 106.26 52833.11 88888.00 2006-09-26 12:05:09.907 269 18204.42 106.23 52833.21 88888.00 2006-09-26 12:05:10.407 269 18204.37 106.13 52833.34 88888.00 2006-09-26 12:05:10.907 269 18204.50 106.07 52833.41 88888.00 2006-09-26 12:05:11.407 269 18204.62 106.12 52833.29 88888.00 2006-09-26 12:05:11.907 269 18204.55 106.17 52833.25 88888.00 2006-09-26 12:05:12.407 269 18204.52 106.11 52833.38 88888.00 2006-09-26 12:05:12.907 269 18204.42 106.13 52833.30 88888.00 2006-09-26 12:05:13.407 269 18204.45 106.16 52833.27 88888.00 2006-09-26 12:05:13.907 269 18204.40 106.13 52833.21 88888.00 2006-09-26 12:05:14.407 269 18204.50 106.06 52833.33 88888.00 2006-09-26 12:05:14.907 269 18204.89 106.01 52833.41 88888.00 2006-09-26 12:05:15.407 269 18205.04 106.04 52833.51 88888.00 2006-09-26 12:05:15.907 269 18205.02 106.10 52833.36 88888.00 2006-09-26 12:05:16.407 269 18204.89 106.04 52833.39 88888.00 2006-09-26 12:05:16.907 269 18204.92 106.01 52833.35 88888.00 2006-09-26 12:05:17.407 269 18205.06 106.01 52833.28 88888.00 2006-09-26 12:05:17.907 269 18205.10 105.91 52833.32 88888.00 2006-09-26 12:05:18.407 269 18205.02 105.87 52833.30 88888.00 2006-09-26 12:05:18.907 269 18204.94 105.90 52833.45 88888.00 2006-09-26 12:05:19.407 269 18204.79 105.89 52833.44 88888.00 2006-09-26 12:05:19.907 269 18204.74 105.88 52833.23 88888.00 2006-09-26 12:05:20.407 269 18204.75 105.85 52833.21 88888.00 2006-09-26 12:05:20.907 269 18204.86 105.81 52833.16 88888.00 2006-09-26 12:05:21.407 269 18204.86 105.80 52833.20 88888.00 2006-09-26 12:05:21.907 269 18204.79 105.77 52833.26 88888.00 2006-09-26 12:05:22.407 269 18204.80 105.77 52833.32 88888.00 2006-09-26 12:05:22.907 269 18204.83 105.74 52833.35 88888.00 2006-09-26 12:05:23.407 269 18204.83 105.74 52833.33 88888.00 2006-09-26 12:05:23.907 269 18204.76 105.71 52833.13 88888.00 2006-09-26 12:05:24.407 269 18204.84 105.75 52833.06 88888.00 2006-09-26 12:05:24.907 269 18204.87 105.75 52833.04 88888.00 2006-09-26 12:05:25.407 269 18204.86 105.69 52833.09 88888.00 2006-09-26 12:05:25.907 269 18204.81 105.63 52833.12 88888.00 2006-09-26 12:05:26.407 269 18204.95 105.62 52833.14 88888.00 2006-09-26 12:05:26.907 269 18204.90 105.69 52833.23 88888.00 2006-09-26 12:05:27.407 269 18204.83 105.71 52833.22 88888.00 2006-09-26 12:05:27.907 269 18204.66 105.70 52833.22 88888.00 2006-09-26 12:05:28.407 269 18204.64 105.61 52833.26 88888.00 2006-09-26 12:05:28.907 269 18204.66 105.65 52833.21 88888.00 2006-09-26 12:05:29.407 269 18204.64 105.70 52833.15 88888.00 2006-09-26 12:05:29.907 269 18204.57 105.66 52833.14 88888.00 2006-09-26 12:05:30.407 269 18204.51 105.57 52833.02 88888.00 2006-09-26 12:05:30.907 269 18204.56 105.56 52832.98 88888.00 2006-09-26 12:05:31.407 269 18204.62 105.61 52833.01 88888.00 2006-09-26 12:05:31.907 269 18204.59 105.61 52832.94 88888.00 2006-09-26 12:05:32.407 269 18204.52 105.52 52832.97 88888.00 2006-09-26 12:05:32.907 269 18204.55 105.49 52833.03 88888.00 2006-09-26 12:05:33.407 269 18204.53 105.49 52833.04 88888.00 2006-09-26 12:05:33.907 269 18204.52 105.46 52832.92 88888.00 2006-09-26 12:05:34.407 269 18204.54 105.48 52832.93 88888.00 2006-09-26 12:05:34.907 269 18204.61 105.49 52832.94 88888.00 2006-09-26 12:05:35.407 269 18204.59 105.50 52832.90 88888.00 2006-09-26 12:05:35.907 269 18204.68 105.47 52832.89 88888.00 2006-09-26 12:05:36.407 269 18204.57 105.45 52832.92 88888.00 2006-09-26 12:05:36.907 269 18204.51 105.46 52833.01 88888.00 2006-09-26 12:05:37.407 269 18204.58 105.49 52833.09 88888.00 2006-09-26 12:05:37.907 269 18204.59 105.53 52833.03 88888.00 2006-09-26 12:05:38.407 269 18204.45 105.50 52833.02 88888.00 2006-09-26 12:05:38.907 269 18204.41 105.45 52833.03 88888.00 2006-09-26 12:05:39.407 269 18204.39 105.48 52832.93 88888.00 2006-09-26 12:05:39.907 269 18204.52 105.51 52832.98 88888.00 2006-09-26 12:05:40.407 269 18204.55 105.56 52833.03 88888.00 2006-09-26 12:05:40.907 269 18204.56 105.50 52833.05 88888.00 2006-09-26 12:05:41.407 269 18204.61 105.45 52833.03 88888.00 2006-09-26 12:05:41.907 269 18204.47 105.42 52833.09 88888.00 2006-09-26 12:05:42.407 269 18204.48 105.40 52833.04 88888.00 2006-09-26 12:05:42.907 269 18204.55 105.53 52833.05 88888.00 2006-09-26 12:05:43.407 269 18204.44 105.55 52833.05 88888.00 2006-09-26 12:05:43.907 269 18204.41 105.59 52833.02 88888.00 2006-09-26 12:05:44.407 269 18204.39 105.57 52833.03 88888.00 2006-09-26 12:05:44.907 269 18204.30 105.56 52833.05 88888.00 2006-09-26 12:05:45.407 269 18204.35 105.52 52832.95 88888.00 2006-09-26 12:05:45.907 269 18204.51 105.53 52832.99 88888.00 2006-09-26 12:05:46.407 269 18204.48 105.58 52833.01 88888.00 2006-09-26 12:05:46.907 269 18204.44 105.63 52832.92 88888.00 2006-09-26 12:05:47.407 269 18204.36 105.62 52832.88 88888.00 2006-09-26 12:05:47.907 269 18204.39 105.62 52832.86 88888.00 2006-09-26 12:05:48.407 269 18204.34 105.67 52832.83 88888.00 2006-09-26 12:05:48.907 269 18204.31 105.67 52832.86 88888.00 2006-09-26 12:05:49.407 269 18204.39 105.59 52832.90 88888.00 2006-09-26 12:05:49.907 269 18204.41 105.58 52832.84 88888.00 2006-09-26 12:05:50.407 269 18204.45 105.57 52832.82 88888.00 2006-09-26 12:05:50.907 269 18204.39 105.56 52832.79 88888.00 2006-09-26 12:05:51.407 269 18204.36 105.64 52832.76 88888.00 2006-09-26 12:05:51.907 269 18204.42 105.62 52832.88 88888.00 2006-09-26 12:05:52.407 269 18204.44 105.64 52832.89 88888.00 2006-09-26 12:05:52.907 269 18204.43 105.61 52832.93 88888.00 2006-09-26 12:05:53.407 269 18204.40 105.59 52832.97 88888.00 2006-09-26 12:05:53.907 269 18204.44 105.58 52833.04 88888.00 2006-09-26 12:05:54.407 269 18204.47 105.63 52832.98 88888.00 2006-09-26 12:05:54.907 269 18204.57 105.71 52832.84 88888.00 2006-09-26 12:05:55.407 269 18204.55 105.71 52832.92 88888.00 2006-09-26 12:05:55.907 269 18204.53 105.66 52832.97 88888.00 2006-09-26 12:05:56.407 269 18204.41 105.70 52832.84 88888.00 2006-09-26 12:05:56.907 269 18204.41 105.76 52832.72 88888.00 2006-09-26 12:05:57.407 269 18204.40 105.73 52832.53 88888.00 2006-09-26 12:05:57.907 269 18204.35 105.76 52832.53 88888.00 2006-09-26 12:05:58.407 269 18204.31 105.83 52832.48 88888.00 2006-09-26 12:05:58.907 269 18204.36 105.83 52832.58 88888.00 2006-09-26 12:05:59.407 269 18204.35 105.86 52832.63 88888.00 2006-09-26 12:05:59.907 269 18204.35 105.83 52832.60 88888.00 2006-09-26 12:06:00.407 269 18204.48 105.84 52832.49 88888.00 2006-09-26 12:06:00.907 269 18204.52 105.92 52832.47 88888.00 2006-09-26 12:06:01.407 269 18204.43 105.91 52832.64 88888.00 2006-09-26 12:06:01.907 269 18204.29 105.83 52832.69 88888.00 2006-09-26 12:06:02.407 269 18204.41 105.81 52832.88 88888.00 2006-09-26 12:06:02.907 269 18204.57 105.81 52832.88 88888.00 2006-09-26 12:06:03.407 269 18204.63 105.81 52832.76 88888.00 2006-09-26 12:06:03.907 269 18204.51 105.83 52832.78 88888.00 2006-09-26 12:06:04.407 269 18204.53 105.82 52832.80 88888.00 2006-09-26 12:06:04.907 269 18204.44 105.89 52832.76 88888.00 2006-09-26 12:06:05.407 269 18204.54 105.89 52832.74 88888.00 2006-09-26 12:06:05.907 269 18204.64 105.87 52832.62 88888.00 2006-09-26 12:06:06.407 269 18204.58 105.89 52832.56 88888.00 2006-09-26 12:06:06.907 269 18204.63 105.94 52832.72 88888.00 2006-09-26 12:06:07.407 269 18204.58 105.94 52832.78 88888.00 2006-09-26 12:06:07.907 269 18204.57 105.95 52832.79 88888.00 2006-09-26 12:06:08.407 269 18204.42 105.99 52832.74 88888.00 2006-09-26 12:06:08.907 269 18204.41 106.00 52832.79 88888.00 2006-09-26 12:06:09.407 269 18204.58 105.97 52832.84 88888.00 2006-09-26 12:06:09.907 269 18204.53 105.95 52832.91 88888.00 2006-09-26 12:06:10.407 269 18204.56 105.97 52832.83 88888.00 2006-09-26 12:06:10.907 269 18204.37 106.00 52832.87 88888.00 2006-09-26 12:06:11.407 269 18204.42 106.07 52832.87 88888.00 2006-09-26 12:06:11.907 269 18204.44 106.07 52832.95 88888.00 2006-09-26 12:06:12.407 269 18204.40 106.00 52833.09 88888.00 2006-09-26 12:06:12.907 269 18204.37 106.05 52833.07 88888.00 2006-09-26 12:06:13.407 269 18204.52 106.05 52832.98 88888.00 2006-09-26 12:06:13.907 269 18204.66 106.05 52832.98 88888.00 2006-09-26 12:06:14.407 269 18204.56 106.00 52832.92 88888.00 2006-09-26 12:06:14.907 269 18204.53 105.99 52832.93 88888.00 2006-09-26 12:06:15.407 269 18204.66 106.00 52833.05 88888.00 2006-09-26 12:06:15.907 269 18204.78 106.03 52833.26 88888.00 2006-09-26 12:06:16.407 269 18204.85 106.02 52833.18 88888.00 2006-09-26 12:06:16.907 269 18204.89 106.01 52833.09 88888.00 2006-09-26 12:06:17.407 269 18204.96 105.97 52833.02 88888.00 2006-09-26 12:06:17.907 269 18204.83 105.89 52833.11 88888.00 2006-09-26 12:06:18.407 269 18204.67 105.97 52833.06 88888.00 2006-09-26 12:06:18.907 269 18204.81 106.08 52832.90 88888.00 2006-09-26 12:06:19.407 269 18204.89 106.07 52832.80 88888.00 2006-09-26 12:06:19.907 269 18204.75 106.04 52832.83 88888.00 2006-09-26 12:06:20.407 269 18204.75 105.98 52832.66 88888.00 2006-09-26 12:06:20.907 269 18204.81 105.98 52832.65 88888.00 2006-09-26 12:06:21.407 269 18204.67 106.00 52832.83 88888.00 2006-09-26 12:06:21.907 269 18204.57 106.03 52832.87 88888.00 2006-09-26 12:06:22.407 269 18204.76 105.99 52832.90 88888.00 2006-09-26 12:06:22.907 269 18204.73 105.94 52832.94 88888.00 2006-09-26 12:06:23.407 269 18204.64 105.94 52833.02 88888.00 2006-09-26 12:06:23.907 269 18204.66 105.97 52833.00 88888.00 2006-09-26 12:06:24.407 269 18204.62 106.06 52832.88 88888.00 2006-09-26 12:06:24.907 269 18204.47 105.98 52832.74 88888.00 2006-09-26 12:06:25.407 269 18204.33 105.91 52832.69 88888.00 2006-09-26 12:06:25.907 269 18204.28 105.89 52832.70 88888.00 2006-09-26 12:06:26.407 269 18204.41 105.79 52832.74 88888.00 2006-09-26 12:06:26.907 269 18204.47 105.82 52832.89 88888.00 2006-09-26 12:06:27.407 269 18204.46 105.84 52832.91 88888.00 2006-09-26 12:06:27.907 269 18204.54 105.78 52832.72 88888.00 2006-09-26 12:06:28.407 269 18204.50 105.74 52832.67 88888.00 2006-09-26 12:06:28.907 269 18204.51 105.78 52832.76 88888.00 2006-09-26 12:06:29.407 269 18204.56 105.88 52832.89 88888.00 2006-09-26 12:06:29.907 269 18204.61 105.90 52832.83 88888.00 2006-09-26 12:06:30.407 269 18204.59 105.94 52832.86 88888.00 2006-09-26 12:06:30.907 269 18204.61 105.92 52832.94 88888.00 2006-09-26 12:06:31.407 269 18204.54 105.85 52832.89 88888.00 2006-09-26 12:06:31.907 269 18204.57 105.80 52832.81 88888.00 2006-09-26 12:06:32.407 269 18204.58 105.75 52832.90 88888.00 2006-09-26 12:06:32.907 269 18204.59 105.72 52832.93 88888.00 2006-09-26 12:06:33.407 269 18204.44 105.67 52832.87 88888.00 2006-09-26 12:06:33.907 269 18204.48 105.64 52832.71 88888.00 2006-09-26 12:06:34.407 269 18204.52 105.64 52832.75 88888.00 2006-09-26 12:06:34.907 269 18204.54 105.75 52832.80 88888.00 2006-09-26 12:06:35.407 269 18204.50 105.72 52832.77 88888.00 2006-09-26 12:06:35.907 269 18204.43 105.67 52832.75 88888.00 2006-09-26 12:06:36.407 269 18204.48 105.64 52832.76 88888.00 2006-09-26 12:06:36.907 269 18204.44 105.68 52832.79 88888.00 2006-09-26 12:06:37.407 269 18204.48 105.54 52832.80 88888.00 2006-09-26 12:06:37.907 269 18204.41 105.51 52832.86 88888.00 2006-09-26 12:06:38.407 269 18204.19 105.50 52832.86 88888.00 2006-09-26 12:06:38.907 269 18204.14 105.58 52832.80 88888.00 2006-09-26 12:06:39.407 269 18204.26 105.64 52832.81 88888.00 2006-09-26 12:06:39.907 269 18204.12 105.55 52832.77 88888.00 2006-09-26 12:06:40.407 269 18204.13 105.43 52832.74 88888.00 2006-09-26 12:06:40.907 269 18204.30 105.49 52832.82 88888.00 2006-09-26 12:06:41.407 269 18204.33 105.50 52832.78 88888.00 2006-09-26 12:06:41.907 269 18204.32 105.52 52832.76 88888.00 2006-09-26 12:06:42.407 269 18204.40 105.50 52832.81 88888.00 2006-09-26 12:06:42.907 269 18204.36 105.50 52832.80 88888.00 2006-09-26 12:06:43.407 269 18204.21 105.55 52832.84 88888.00 2006-09-26 12:06:43.907 269 18204.07 105.57 52832.84 88888.00 2006-09-26 12:06:44.407 269 18204.08 105.61 52832.87 88888.00 2006-09-26 12:06:44.907 269 18204.08 105.59 52832.70 88888.00 2006-09-26 12:06:45.407 269 18204.19 105.62 52832.74 88888.00 2006-09-26 12:06:45.907 269 18204.18 105.58 52832.65 88888.00 2006-09-26 12:06:46.407 269 18204.14 105.58 52832.48 88888.00 2006-09-26 12:06:46.907 269 18204.25 105.54 52832.57 88888.00 2006-09-26 12:06:47.407 269 18204.28 105.53 52832.60 88888.00 2006-09-26 12:06:47.907 269 18204.34 105.51 52832.52 88888.00 2006-09-26 12:06:48.407 269 18204.25 105.47 52832.48 88888.00 2006-09-26 12:06:48.907 269 18204.20 105.49 52832.54 88888.00 2006-09-26 12:06:49.407 269 18204.22 105.40 52832.60 88888.00 2006-09-26 12:06:49.907 269 18204.13 105.36 52832.59 88888.00 2006-09-26 12:06:50.407 269 18204.07 105.36 52832.60 88888.00 2006-09-26 12:06:50.907 269 18204.12 105.35 52832.55 88888.00 2006-09-26 12:06:51.407 269 18204.13 105.30 52832.47 88888.00 2006-09-26 12:06:51.907 269 18204.22 105.30 52832.44 88888.00 2006-09-26 12:06:52.407 269 18204.22 105.33 52832.45 88888.00 2006-09-26 12:06:52.907 269 18204.25 105.34 52832.42 88888.00 2006-09-26 12:06:53.407 269 18204.14 105.29 52832.42 88888.00 2006-09-26 12:06:53.907 269 18204.14 105.33 52832.48 88888.00 2006-09-26 12:06:54.407 269 18204.10 105.29 52832.45 88888.00 2006-09-26 12:06:54.907 269 18204.01 105.33 52832.49 88888.00 2006-09-26 12:06:55.407 269 18204.02 105.39 52832.48 88888.00 2006-09-26 12:06:55.907 269 18204.08 105.40 52832.46 88888.00 2006-09-26 12:06:56.407 269 18204.13 105.41 52832.40 88888.00 2006-09-26 12:06:56.907 269 18204.16 105.42 52832.35 88888.00 2006-09-26 12:06:57.407 269 18204.10 105.36 52832.41 88888.00 2006-09-26 12:06:57.907 269 18204.07 105.32 52832.52 88888.00 2006-09-26 12:06:58.407 269 18204.08 105.35 52832.54 88888.00 2006-09-26 12:06:58.907 269 18204.00 105.34 52832.67 88888.00 2006-09-26 12:06:59.407 269 18204.00 105.40 52832.67 88888.00 2006-09-26 12:06:59.907 269 18204.20 105.38 52832.65 88888.00 2006-09-26 12:07:00.407 269 18204.09 105.32 52832.71 88888.00 2006-09-26 12:07:00.907 269 18203.93 105.38 52832.68 88888.00 2006-09-26 12:07:01.407 269 18203.87 105.42 52832.60 88888.00 2006-09-26 12:07:01.907 269 18203.86 105.35 52832.62 88888.00 2006-09-26 12:07:02.407 269 18203.92 105.22 52832.63 88888.00 2006-09-26 12:07:02.907 269 18203.92 105.20 52832.74 88888.00 2006-09-26 12:07:03.407 269 18204.11 105.17 52832.70 88888.00 2006-09-26 12:07:03.907 269 18204.12 105.30 52832.68 88888.00 2006-09-26 12:07:04.407 269 18204.09 105.36 52832.71 88888.00 2006-09-26 12:07:04.907 269 18204.05 105.34 52832.76 88888.00 2006-09-26 12:07:05.407 269 18204.07 105.32 52832.66 88888.00 2006-09-26 12:07:05.907 269 18203.93 105.30 52832.58 88888.00 2006-09-26 12:07:06.407 269 18203.98 105.23 52832.63 88888.00 2006-09-26 12:07:06.907 269 18204.10 105.31 52832.54 88888.00 2006-09-26 12:07:07.407 269 18204.16 105.28 52832.52 88888.00 2006-09-26 12:07:07.907 269 18204.16 105.26 52832.53 88888.00 2006-09-26 12:07:08.407 269 18204.23 105.25 52832.70 88888.00 2006-09-26 12:07:08.907 269 18204.25 105.18 52832.83 88888.00 2006-09-26 12:07:09.407 269 18204.15 105.20 52832.63 88888.00 2006-09-26 12:07:09.907 269 18204.09 105.19 52832.51 88888.00 2006-09-26 12:07:10.407 269 18204.13 105.15 52832.52 88888.00 2006-09-26 12:07:10.907 269 18204.21 105.20 52832.34 88888.00 2006-09-26 12:07:11.407 269 18204.16 105.25 52832.31 88888.00 2006-09-26 12:07:11.907 269 18204.08 105.22 52832.35 88888.00 2006-09-26 12:07:12.407 269 18203.98 105.28 52832.34 88888.00 2006-09-26 12:07:12.907 269 18203.96 105.17 52832.36 88888.00 2006-09-26 12:07:13.407 269 18203.93 105.24 52832.33 88888.00 2006-09-26 12:07:13.907 269 18204.04 105.21 52832.26 88888.00 2006-09-26 12:07:14.407 269 18204.02 105.19 52832.16 88888.00 2006-09-26 12:07:14.907 269 18204.12 105.16 52832.12 88888.00 2006-09-26 12:07:15.407 269 18204.07 105.18 52832.18 88888.00 2006-09-26 12:07:15.907 269 18204.08 105.18 52832.37 88888.00 2006-09-26 12:07:16.407 269 18204.13 105.23 52832.41 88888.00 2006-09-26 12:07:16.907 269 18204.11 105.18 52832.49 88888.00 2006-09-26 12:07:17.407 269 18204.05 105.07 52832.57 88888.00 2006-09-26 12:07:17.907 269 18204.00 105.16 52832.66 88888.00 2006-09-26 12:07:18.407 269 18204.00 105.20 52832.67 88888.00 2006-09-26 12:07:18.907 269 18204.09 105.17 52832.72 88888.00 2006-09-26 12:07:19.407 269 18204.14 105.17 52832.65 88888.00 2006-09-26 12:07:19.907 269 18204.15 105.22 52832.68 88888.00 2006-09-26 12:07:20.407 269 18204.22 105.17 52832.74 88888.00 2006-09-26 12:07:20.907 269 18204.21 105.14 52832.78 88888.00 2006-09-26 12:07:21.407 269 18204.19 105.17 52832.81 88888.00 2006-09-26 12:07:21.907 269 18204.07 105.12 52832.81 88888.00 2006-09-26 12:07:22.407 269 18204.10 105.17 52832.71 88888.00 2006-09-26 12:07:22.907 269 18204.21 105.20 52832.72 88888.00 2006-09-26 12:07:23.407 269 18204.19 105.16 52832.76 88888.00 2006-09-26 12:07:23.907 269 18204.28 105.19 52832.74 88888.00 2006-09-26 12:07:24.407 269 18204.28 105.20 52832.52 88888.00 2006-09-26 12:07:24.907 269 18204.19 105.22 52832.53 88888.00 2006-09-26 12:07:25.407 269 18204.16 105.19 52832.54 88888.00 2006-09-26 12:07:25.907 269 18204.15 105.18 52832.53 88888.00 2006-09-26 12:07:26.407 269 18204.14 105.24 52832.60 88888.00 2006-09-26 12:07:26.907 269 18204.08 105.25 52832.52 88888.00 2006-09-26 12:07:27.407 269 18204.13 105.28 52832.53 88888.00 2006-09-26 12:07:27.907 269 18204.21 105.20 52832.55 88888.00 2006-09-26 12:07:28.407 269 18204.29 105.11 52832.48 88888.00 2006-09-26 12:07:28.907 269 18204.29 105.13 52832.40 88888.00 2006-09-26 12:07:29.407 269 18204.33 105.18 52832.44 88888.00 2006-09-26 12:07:29.907 269 18204.39 105.17 52832.44 88888.00 2006-09-26 12:07:30.407 269 18204.45 105.26 52832.48 88888.00 2006-09-26 12:07:30.907 269 18204.51 105.29 52832.55 88888.00 2006-09-26 12:07:31.407 269 18204.43 105.32 52832.51 88888.00 2006-09-26 12:07:31.907 269 18204.46 105.28 52832.39 88888.00 2006-09-26 12:07:32.407 269 18204.34 105.24 52832.44 88888.00 2006-09-26 12:07:32.907 269 18204.25 105.20 52832.46 88888.00 2006-09-26 12:07:33.407 269 18204.23 105.08 52832.53 88888.00 2006-09-26 12:07:33.907 269 18204.29 105.10 52832.48 88888.00 2006-09-26 12:07:34.407 269 18204.24 105.12 52832.52 88888.00 2006-09-26 12:07:34.907 269 18204.35 105.09 52832.60 88888.00 2006-09-26 12:07:35.407 269 18204.33 105.14 52832.52 88888.00 2006-09-26 12:07:35.907 269 18204.32 105.08 52832.37 88888.00 2006-09-26 12:07:36.407 269 18204.31 105.04 52832.36 88888.00 2006-09-26 12:07:36.907 269 18204.22 105.08 52832.43 88888.00 2006-09-26 12:07:37.407 269 18204.31 104.99 52832.46 88888.00 2006-09-26 12:07:37.907 269 18204.28 104.96 52832.54 88888.00 2006-09-26 12:07:38.407 269 18204.33 104.99 52832.56 88888.00 2006-09-26 12:07:38.907 269 18204.34 104.95 52832.51 88888.00 2006-09-26 12:07:39.407 269 18204.21 104.87 52832.51 88888.00 2006-09-26 12:07:39.907 269 18204.30 104.95 52832.47 88888.00 2006-09-26 12:07:40.407 269 18204.35 104.91 52832.53 88888.00 2006-09-26 12:07:40.907 269 18204.30 104.98 52832.43 88888.00 2006-09-26 12:07:41.407 269 18204.22 104.87 52832.36 88888.00 2006-09-26 12:07:41.907 269 18204.20 104.86 52832.35 88888.00 2006-09-26 12:07:42.407 269 18204.20 104.83 52832.34 88888.00 2006-09-26 12:07:42.907 269 18204.26 104.86 52832.24 88888.00 2006-09-26 12:07:43.407 269 18204.24 104.86 52832.22 88888.00 2006-09-26 12:07:43.907 269 18204.22 104.88 52832.26 88888.00 2006-09-26 12:07:44.407 269 18204.16 104.87 52832.34 88888.00 2006-09-26 12:07:44.907 269 18204.05 104.91 52832.35 88888.00 2006-09-26 12:07:45.407 269 18204.11 104.88 52832.31 88888.00 2006-09-26 12:07:45.907 269 18204.10 104.86 52832.43 88888.00 2006-09-26 12:07:46.407 269 18204.02 104.84 52832.48 88888.00 2006-09-26 12:07:46.907 269 18203.98 104.94 52832.52 88888.00 2006-09-26 12:07:47.407 269 18204.05 104.87 52832.54 88888.00 2006-09-26 12:07:47.907 269 18204.05 104.85 52832.41 88888.00 2006-09-26 12:07:48.407 269 18204.03 104.85 52832.31 88888.00 2006-09-26 12:07:48.907 269 18204.02 104.91 52832.31 88888.00 2006-09-26 12:07:49.407 269 18204.04 104.91 52832.47 88888.00 2006-09-26 12:07:49.907 269 18204.19 104.85 52832.35 88888.00 2006-09-26 12:07:50.407 269 18204.21 104.88 52832.35 88888.00 2006-09-26 12:07:50.907 269 18204.10 104.84 52832.37 88888.00 2006-09-26 12:07:51.407 269 18204.05 104.88 52832.40 88888.00 2006-09-26 12:07:51.907 269 18204.11 104.90 52832.43 88888.00 2006-09-26 12:07:52.407 269 18204.08 104.86 52832.35 88888.00 2006-09-26 12:07:52.907 269 18204.08 104.92 52832.39 88888.00 2006-09-26 12:07:53.407 269 18204.25 104.88 52832.43 88888.00 2006-09-26 12:07:53.907 269 18204.23 104.84 52832.28 88888.00 2006-09-26 12:07:54.407 269 18204.12 104.88 52832.18 88888.00 2006-09-26 12:07:54.907 269 18204.13 104.88 52832.22 88888.00 2006-09-26 12:07:55.407 269 18204.18 104.86 52832.20 88888.00 2006-09-26 12:07:55.907 269 18204.16 104.90 52832.26 88888.00 2006-09-26 12:07:56.407 269 18204.12 104.86 52832.32 88888.00 2006-09-26 12:07:56.907 269 18204.09 104.87 52832.18 88888.00 2006-09-26 12:07:57.407 269 18203.92 105.01 52832.30 88888.00 2006-09-26 12:07:57.907 269 18203.94 105.00 52832.28 88888.00 2006-09-26 12:07:58.407 269 18203.93 104.98 52832.41 88888.00 2006-09-26 12:07:58.907 269 18203.99 104.89 52832.53 88888.00 2006-09-26 12:07:59.407 269 18204.08 104.89 52832.43 88888.00 2006-09-26 12:07:59.907 269 18204.09 104.95 52832.44 88888.00 2006-09-26 12:08:00.407 269 18204.00 104.97 52832.32 88888.00 2006-09-26 12:08:00.907 269 18204.01 104.92 52832.39 88888.00 2006-09-26 12:08:01.407 269 18204.10 105.02 52832.57 88888.00 2006-09-26 12:08:01.907 269 18204.09 105.17 52832.51 88888.00 2006-09-26 12:08:02.407 269 18204.12 105.16 52832.41 88888.00 2006-09-26 12:08:02.907 269 18204.16 105.09 52832.49 88888.00 2006-09-26 12:08:03.407 269 18203.96 105.20 52832.36 88888.00 2006-09-26 12:08:03.907 269 18203.83 105.10 52832.35 88888.00 2006-09-26 12:08:04.407 269 18203.92 105.10 52832.43 88888.00 2006-09-26 12:08:04.907 269 18203.97 105.09 52832.52 88888.00 2006-09-26 12:08:05.407 269 18203.93 105.13 52832.40 88888.00 2006-09-26 12:08:05.907 269 18204.09 105.14 52832.28 88888.00 2006-09-26 12:08:06.407 269 18204.04 105.13 52832.21 88888.00 2006-09-26 12:08:06.907 269 18204.01 105.14 52832.30 88888.00 2006-09-26 12:08:07.407 269 18204.03 105.11 52832.46 88888.00 2006-09-26 12:08:07.907 269 18204.01 105.07 52832.39 88888.00 2006-09-26 12:08:08.407 269 18204.05 105.06 52832.44 88888.00 2006-09-26 12:08:08.907 269 18204.12 105.12 52832.44 88888.00 2006-09-26 12:08:09.407 269 18204.15 105.17 52832.43 88888.00 2006-09-26 12:08:09.907 269 18204.19 105.13 52832.37 88888.00 2006-09-26 12:08:10.407 269 18204.14 105.16 52832.47 88888.00 2006-09-26 12:08:10.907 269 18204.04 105.17 52832.45 88888.00 2006-09-26 12:08:11.407 269 18204.16 105.17 52832.40 88888.00 2006-09-26 12:08:11.907 269 18204.21 105.14 52832.40 88888.00 2006-09-26 12:08:12.407 269 18204.26 105.13 52832.44 88888.00 2006-09-26 12:08:12.907 269 18204.15 105.07 52832.39 88888.00 2006-09-26 12:08:13.407 269 18204.12 104.98 52832.36 88888.00 2006-09-26 12:08:13.907 269 18204.21 105.06 52832.35 88888.00 2006-09-26 12:08:14.407 269 18204.22 105.10 52832.25 88888.00 2006-09-26 12:08:14.907 269 18204.11 105.16 52832.20 88888.00 2006-09-26 12:08:15.407 269 18204.02 105.24 52832.25 88888.00 2006-09-26 12:08:15.907 269 18203.94 105.30 52832.32 88888.00 2006-09-26 12:08:16.407 269 18203.83 105.37 52832.45 88888.00 2006-09-26 12:08:16.907 269 18203.75 105.38 52832.48 88888.00 2006-09-26 12:08:17.407 269 18203.71 105.33 52832.46 88888.00 2006-09-26 12:08:17.907 269 18203.82 105.37 52832.51 88888.00 2006-09-26 12:08:18.407 269 18203.92 105.42 52832.53 88888.00 2006-09-26 12:08:18.907 269 18203.93 105.37 52832.47 88888.00 2006-09-26 12:08:19.407 269 18203.94 105.41 52832.42 88888.00 2006-09-26 12:08:19.907 269 18203.92 105.37 52832.36 88888.00 2006-09-26 12:08:20.407 269 18203.92 105.45 52832.37 88888.00 2006-09-26 12:08:20.907 269 18203.90 105.42 52832.31 88888.00 2006-09-26 12:08:21.407 269 18203.97 105.42 52832.25 88888.00 2006-09-26 12:08:21.907 269 18204.12 105.45 52832.25 88888.00 2006-09-26 12:08:22.407 269 18204.11 105.36 52832.18 88888.00 2006-09-26 12:08:22.907 269 18203.86 105.31 52832.31 88888.00 2006-09-26 12:08:23.407 269 18203.92 105.35 52832.34 88888.00 2006-09-26 12:08:23.907 269 18203.92 105.32 52832.36 88888.00 2006-09-26 12:08:24.407 269 18203.92 105.32 52832.37 88888.00 2006-09-26 12:08:24.907 269 18203.96 105.29 52832.23 88888.00 2006-09-26 12:08:25.407 269 18203.91 105.31 52832.18 88888.00 2006-09-26 12:08:25.907 269 18203.85 105.31 52832.26 88888.00 2006-09-26 12:08:26.407 269 18203.87 105.32 52832.25 88888.00 2006-09-26 12:08:26.907 269 18203.86 105.32 52832.24 88888.00 2006-09-26 12:08:27.407 269 18203.81 105.42 52832.29 88888.00 2006-09-26 12:08:27.907 269 18203.86 105.37 52832.28 88888.00 2006-09-26 12:08:28.407 269 18203.81 105.37 52832.18 88888.00 2006-09-26 12:08:28.907 269 18203.80 105.43 52832.25 88888.00 2006-09-26 12:08:29.407 269 18203.83 105.44 52832.29 88888.00 2006-09-26 12:08:29.907 269 18203.78 105.36 52832.33 88888.00 2006-09-26 12:08:30.407 269 18203.66 105.33 52832.23 88888.00 2006-09-26 12:08:30.907 269 18203.63 105.36 52832.22 88888.00 2006-09-26 12:08:31.407 269 18203.74 105.40 52832.33 88888.00 2006-09-26 12:08:31.907 269 18203.78 105.47 52832.30 88888.00 2006-09-26 12:08:32.407 269 18203.74 105.48 52832.26 88888.00 2006-09-26 12:08:32.907 269 18203.66 105.41 52832.36 88888.00 2006-09-26 12:08:33.407 269 18203.71 105.41 52832.36 88888.00 2006-09-26 12:08:33.907 269 18203.75 105.44 52832.30 88888.00 2006-09-26 12:08:34.407 269 18203.68 105.39 52832.33 88888.00 2006-09-26 12:08:34.907 269 18203.64 105.39 52832.24 88888.00 2006-09-26 12:08:35.407 269 18203.70 105.39 52832.10 88888.00 2006-09-26 12:08:35.907 269 18203.77 105.45 52832.06 88888.00 2006-09-26 12:08:36.407 269 18203.63 105.44 52832.17 88888.00 2006-09-26 12:08:36.907 269 18203.54 105.41 52832.22 88888.00 2006-09-26 12:08:37.407 269 18203.60 105.39 52832.22 88888.00 2006-09-26 12:08:37.907 269 18203.69 105.42 52832.22 88888.00 2006-09-26 12:08:38.407 269 18203.79 105.38 52832.14 88888.00 2006-09-26 12:08:38.907 269 18203.79 105.43 52832.21 88888.00 2006-09-26 12:08:39.407 269 18203.70 105.43 52832.33 88888.00 2006-09-26 12:08:39.907 269 18203.76 105.42 52832.33 88888.00 2006-09-26 12:08:40.407 269 18203.80 105.42 52832.32 88888.00 2006-09-26 12:08:40.907 269 18203.76 105.45 52832.29 88888.00 2006-09-26 12:08:41.407 269 18203.79 105.45 52832.31 88888.00 2006-09-26 12:08:41.907 269 18203.74 105.47 52832.37 88888.00 2006-09-26 12:08:42.407 269 18203.71 105.37 52832.34 88888.00 2006-09-26 12:08:42.907 269 18203.86 105.22 52832.26 88888.00 2006-09-26 12:08:43.407 269 18203.83 105.16 52832.32 88888.00 2006-09-26 12:08:43.907 269 18203.83 105.24 52832.35 88888.00 2006-09-26 12:08:44.407 269 18203.80 105.26 52832.33 88888.00 2006-09-26 12:08:44.907 269 18203.90 105.15 52832.39 88888.00 2006-09-26 12:08:45.407 269 18203.82 105.17 52832.25 88888.00 2006-09-26 12:08:45.907 269 18203.71 105.14 52832.24 88888.00 2006-09-26 12:08:46.407 269 18203.91 105.15 52832.28 88888.00 2006-09-26 12:08:46.907 269 18203.76 105.22 52832.21 88888.00 2006-09-26 12:08:47.407 269 18203.70 105.21 52832.22 88888.00 2006-09-26 12:08:47.907 269 18203.69 105.22 52832.29 88888.00 2006-09-26 12:08:48.407 269 18203.76 105.25 52832.32 88888.00 2006-09-26 12:08:48.907 269 18203.80 105.19 52832.32 88888.00 2006-09-26 12:08:49.407 269 18203.81 105.19 52832.30 88888.00 2006-09-26 12:08:49.907 269 18203.75 105.24 52832.26 88888.00 2006-09-26 12:08:50.407 269 18203.75 105.28 52832.18 88888.00 2006-09-26 12:08:50.907 269 18203.70 105.21 52832.09 88888.00 2006-09-26 12:08:51.407 269 18203.64 105.14 52832.09 88888.00 2006-09-26 12:08:51.907 269 18203.59 105.16 52832.11 88888.00 2006-09-26 12:08:52.407 269 18203.63 105.09 52832.16 88888.00 2006-09-26 12:08:52.907 269 18203.65 105.01 52832.16 88888.00 2006-09-26 12:08:53.407 269 18203.71 105.11 52832.12 88888.00 2006-09-26 12:08:53.907 269 18203.80 105.15 52832.10 88888.00 2006-09-26 12:08:54.407 269 18203.76 105.19 52832.21 88888.00 2006-09-26 12:08:54.907 269 18203.70 105.15 52832.22 88888.00 2006-09-26 12:08:55.407 269 18203.75 105.19 52832.16 88888.00 2006-09-26 12:08:55.907 269 18203.83 105.21 52832.20 88888.00 2006-09-26 12:08:56.407 269 18203.74 105.20 52832.08 88888.00 2006-09-26 12:08:56.907 269 18203.87 105.19 52832.18 88888.00 2006-09-26 12:08:57.407 269 18203.91 105.17 52832.25 88888.00 2006-09-26 12:08:57.907 269 18203.79 105.15 52832.39 88888.00 2006-09-26 12:08:58.407 269 18203.87 105.07 52832.32 88888.00 2006-09-26 12:08:58.907 269 18203.83 105.07 52832.17 88888.00 2006-09-26 12:08:59.407 269 18203.74 104.97 52832.09 88888.00 2006-09-26 12:08:59.907 269 18203.75 104.95 52832.05 88888.00 2006-09-26 12:09:00.407 269 18203.79 104.97 52832.13 88888.00 2006-09-26 12:09:00.907 269 18203.75 104.90 52832.05 88888.00 2006-09-26 12:09:01.407 269 18203.66 104.85 52832.04 88888.00 2006-09-26 12:09:01.907 269 18203.65 104.79 52832.13 88888.00 2006-09-26 12:09:02.407 269 18203.61 104.81 52832.20 88888.00 2006-09-26 12:09:02.907 269 18203.54 104.84 52832.13 88888.00 2006-09-26 12:09:03.407 269 18203.57 104.82 52832.14 88888.00 2006-09-26 12:09:03.907 269 18203.55 104.77 52832.18 88888.00 2006-09-26 12:09:04.407 269 18203.66 104.79 52832.19 88888.00 2006-09-26 12:09:04.907 269 18203.70 104.78 52832.23 88888.00 2006-09-26 12:09:05.407 269 18203.69 104.81 52832.22 88888.00 2006-09-26 12:09:05.907 269 18203.66 104.92 52832.06 88888.00 2006-09-26 12:09:06.407 269 18203.76 104.94 52831.89 88888.00 2006-09-26 12:09:06.907 269 18203.75 104.86 52831.94 88888.00 2006-09-26 12:09:07.407 269 18203.75 104.85 52832.02 88888.00 2006-09-26 12:09:07.907 269 18203.79 104.83 52832.00 88888.00 2006-09-26 12:09:08.407 269 18203.76 104.75 52832.09 88888.00 2006-09-26 12:09:08.907 269 18203.71 104.76 52832.20 88888.00 2006-09-26 12:09:09.407 269 18203.59 104.80 52832.16 88888.00 2006-09-26 12:09:09.907 269 18203.57 104.85 52832.06 88888.00 2006-09-26 12:09:10.407 269 18203.48 104.94 52832.00 88888.00 2006-09-26 12:09:10.907 269 18203.53 104.98 52832.01 88888.00 2006-09-26 12:09:11.407 269 18203.50 105.01 52832.01 88888.00 2006-09-26 12:09:11.907 269 18203.54 105.03 52831.97 88888.00 2006-09-26 12:09:12.407 269 18203.50 104.92 52832.04 88888.00 2006-09-26 12:09:12.907 269 18203.55 105.00 52832.05 88888.00 2006-09-26 12:09:13.407 269 18203.52 105.00 52832.00 88888.00 2006-09-26 12:09:13.907 269 18203.45 105.00 52832.05 88888.00 2006-09-26 12:09:14.407 269 18203.47 104.96 52831.98 88888.00 2006-09-26 12:09:14.907 269 18203.48 104.97 52831.96 88888.00 2006-09-26 12:09:15.407 269 18203.43 104.96 52831.90 88888.00 2006-09-26 12:09:15.907 269 18203.48 105.06 52831.91 88888.00 2006-09-26 12:09:16.407 269 18203.53 105.04 52831.96 88888.00 2006-09-26 12:09:16.907 269 18203.43 104.99 52832.08 88888.00 2006-09-26 12:09:17.407 269 18203.46 104.86 52832.05 88888.00 2006-09-26 12:09:17.907 269 18203.47 104.89 52831.93 88888.00 2006-09-26 12:09:18.407 269 18203.33 104.90 52832.02 88888.00 2006-09-26 12:09:18.907 269 18203.40 104.84 52832.04 88888.00 2006-09-26 12:09:19.407 269 18203.33 104.81 52831.91 88888.00 2006-09-26 12:09:19.907 269 18203.27 104.89 52831.94 88888.00 2006-09-26 12:09:20.407 269 18203.28 104.96 52831.85 88888.00 2006-09-26 12:09:20.907 269 18203.33 104.92 52831.84 88888.00 2006-09-26 12:09:21.407 269 18203.23 104.87 52831.94 88888.00 2006-09-26 12:09:21.907 269 18203.15 104.89 52831.98 88888.00 2006-09-26 12:09:22.407 269 18203.13 104.91 52832.18 88888.00 2006-09-26 12:09:22.907 269 18203.21 104.89 52832.13 88888.00 2006-09-26 12:09:23.407 269 18203.22 104.79 52832.09 88888.00 2006-09-26 12:09:23.907 269 18203.13 104.72 52832.06 88888.00 2006-09-26 12:09:24.407 269 18203.17 104.75 52832.01 88888.00 2006-09-26 12:09:24.907 269 18203.26 104.92 52832.01 88888.00 2006-09-26 12:09:25.407 269 18203.26 104.95 52832.13 88888.00 2006-09-26 12:09:25.907 269 18203.20 104.89 52832.19 88888.00 2006-09-26 12:09:26.407 269 18203.21 104.87 52832.05 88888.00 2006-09-26 12:09:26.907 269 18203.18 104.95 52831.87 88888.00 2006-09-26 12:09:27.407 269 18203.14 104.95 52831.93 88888.00 2006-09-26 12:09:27.907 269 18203.06 104.95 52831.95 88888.00 2006-09-26 12:09:28.407 269 18203.01 104.94 52831.95 88888.00 2006-09-26 12:09:28.907 269 18203.11 104.90 52832.01 88888.00 2006-09-26 12:09:29.407 269 18203.20 104.87 52832.11 88888.00 2006-09-26 12:09:29.907 269 18203.15 104.90 52831.97 88888.00 2006-09-26 12:09:30.407 269 18203.18 104.91 52831.99 88888.00 2006-09-26 12:09:30.907 269 18203.17 104.97 52832.06 88888.00 2006-09-26 12:09:31.407 269 18203.13 104.96 52832.06 88888.00 2006-09-26 12:09:31.907 269 18203.23 104.94 52832.16 88888.00 2006-09-26 12:09:32.407 269 18203.27 104.96 52832.13 88888.00 2006-09-26 12:09:32.907 269 18203.11 104.95 52832.11 88888.00 2006-09-26 12:09:33.407 269 18203.07 104.97 52832.09 88888.00 2006-09-26 12:09:33.907 269 18203.16 105.02 52832.11 88888.00 2006-09-26 12:09:34.407 269 18203.16 104.95 52832.13 88888.00 2006-09-26 12:09:34.907 269 18203.14 104.88 52832.14 88888.00 2006-09-26 12:09:35.407 269 18203.20 104.95 52832.18 88888.00 2006-09-26 12:09:35.907 269 18203.22 105.00 52832.26 88888.00 2006-09-26 12:09:36.407 269 18203.24 104.97 52832.14 88888.00 2006-09-26 12:09:36.907 269 18203.15 104.96 52832.08 88888.00 2006-09-26 12:09:37.407 269 18203.25 105.07 52832.02 88888.00 2006-09-26 12:09:37.907 269 18203.23 105.07 52831.90 88888.00 2006-09-26 12:09:38.407 269 18203.14 105.07 52832.00 88888.00 2006-09-26 12:09:38.907 269 18203.12 105.06 52832.24 88888.00 2006-09-26 12:09:39.407 269 18203.13 104.98 52832.26 88888.00 2006-09-26 12:09:39.907 269 18203.12 105.03 52832.22 88888.00 2006-09-26 12:09:40.407 269 18203.12 105.05 52832.22 88888.00 2006-09-26 12:09:40.907 269 18203.01 105.10 52832.22 88888.00 2006-09-26 12:09:41.407 269 18203.11 105.21 52832.25 88888.00 2006-09-26 12:09:41.907 269 18203.11 105.15 52832.25 88888.00 2006-09-26 12:09:42.407 269 18203.16 105.14 52832.19 88888.00 2006-09-26 12:09:42.907 269 18203.22 105.05 52832.14 88888.00 2006-09-26 12:09:43.407 269 18203.16 105.01 52832.18 88888.00 2006-09-26 12:09:43.907 269 18203.17 105.04 52832.12 88888.00 2006-09-26 12:09:44.407 269 18203.22 105.01 52832.11 88888.00 2006-09-26 12:09:44.907 269 18203.18 104.98 52832.07 88888.00 2006-09-26 12:09:45.407 269 18203.24 105.04 52832.10 88888.00 2006-09-26 12:09:45.907 269 18203.29 105.01 52832.10 88888.00 2006-09-26 12:09:46.407 269 18203.34 105.00 52832.09 88888.00 2006-09-26 12:09:46.907 269 18203.20 105.02 52832.18 88888.00 2006-09-26 12:09:47.407 269 18203.18 105.04 52832.16 88888.00 2006-09-26 12:09:47.907 269 18203.15 105.03 52832.09 88888.00 2006-09-26 12:09:48.407 269 18203.15 105.00 52832.12 88888.00 2006-09-26 12:09:48.907 269 18203.21 104.99 52832.20 88888.00 2006-09-26 12:09:49.407 269 18203.34 105.01 52832.20 88888.00 2006-09-26 12:09:49.907 269 18203.34 105.03 52832.10 88888.00 2006-09-26 12:09:50.407 269 18203.34 105.04 52832.02 88888.00 2006-09-26 12:09:50.907 269 18203.40 104.95 52832.04 88888.00 2006-09-26 12:09:51.407 269 18203.39 105.00 52832.01 88888.00 2006-09-26 12:09:51.907 269 18203.37 105.10 52831.96 88888.00 2006-09-26 12:09:52.407 269 18203.35 104.99 52832.07 88888.00 2006-09-26 12:09:52.907 269 18203.39 104.97 52832.00 88888.00 2006-09-26 12:09:53.407 269 18203.33 105.03 52831.95 88888.00 2006-09-26 12:09:53.907 269 18203.25 105.02 52832.11 88888.00 2006-09-26 12:09:54.407 269 18203.37 105.01 52832.18 88888.00 2006-09-26 12:09:54.907 269 18203.32 104.99 52832.19 88888.00 2006-09-26 12:09:55.407 269 18203.33 104.97 52832.20 88888.00 2006-09-26 12:09:55.907 269 18203.36 105.01 52832.23 88888.00 2006-09-26 12:09:56.407 269 18203.36 105.00 52832.24 88888.00 2006-09-26 12:09:56.907 269 18203.46 105.01 52832.24 88888.00 2006-09-26 12:09:57.407 269 18203.37 105.00 52832.09 88888.00 2006-09-26 12:09:57.907 269 18203.26 105.03 52832.07 88888.00 2006-09-26 12:09:58.407 269 18203.36 105.06 52832.25 88888.00 2006-09-26 12:09:58.907 269 18203.32 105.05 52832.26 88888.00 2006-09-26 12:09:59.407 269 18203.38 104.99 52832.25 88888.00 2006-09-26 12:09:59.907 269 18203.35 104.91 52832.23 88888.00 2006-09-26 12:10:00.407 269 18203.33 104.87 52832.20 88888.00 2006-09-26 12:10:00.907 269 18203.35 104.88 52832.19 88888.00 2006-09-26 12:10:01.407 269 18203.34 104.91 52832.28 88888.00 2006-09-26 12:10:01.907 269 18203.36 104.96 52832.17 88888.00 2006-09-26 12:10:02.407 269 18203.43 104.90 52832.22 88888.00 2006-09-26 12:10:02.907 269 18203.26 104.91 52832.30 88888.00 2006-09-26 12:10:03.407 269 18203.36 104.89 52832.31 88888.00 2006-09-26 12:10:03.907 269 18203.45 104.81 52832.19 88888.00 2006-09-26 12:10:04.407 269 18203.47 104.78 52832.12 88888.00 2006-09-26 12:10:04.907 269 18203.39 104.80 52832.05 88888.00 2006-09-26 12:10:05.407 269 18203.33 104.91 52832.13 88888.00 2006-09-26 12:10:05.907 269 18203.43 104.80 52832.23 88888.00 2006-09-26 12:10:06.407 269 18203.48 104.76 52832.19 88888.00 2006-09-26 12:10:06.907 269 18203.45 104.77 52832.25 88888.00 2006-09-26 12:10:07.407 269 18203.43 104.76 52832.26 88888.00 2006-09-26 12:10:07.907 269 18203.39 104.71 52832.24 88888.00 2006-09-26 12:10:08.407 269 18203.37 104.71 52832.32 88888.00 2006-09-26 12:10:08.907 269 18203.32 104.76 52832.33 88888.00 2006-09-26 12:10:09.407 269 18203.36 104.72 52832.20 88888.00 2006-09-26 12:10:09.907 269 18203.22 104.72 52832.09 88888.00 2006-09-26 12:10:10.407 269 18203.32 104.64 52832.09 88888.00 2006-09-26 12:10:10.907 269 18203.32 104.61 52832.12 88888.00 2006-09-26 12:10:11.407 269 18203.25 104.67 52832.20 88888.00 2006-09-26 12:10:11.907 269 18203.24 104.68 52832.26 88888.00 2006-09-26 12:10:12.407 269 18203.35 104.73 52832.26 88888.00 2006-09-26 12:10:12.907 269 18203.27 104.71 52832.32 88888.00 2006-09-26 12:10:13.407 269 18203.18 104.63 52832.32 88888.00 2006-09-26 12:10:13.907 269 18203.21 104.65 52832.21 88888.00 2006-09-26 12:10:14.407 269 18203.33 104.64 52832.16 88888.00 2006-09-26 12:10:14.907 269 18203.25 104.69 52832.11 88888.00 2006-09-26 12:10:15.407 269 18203.38 104.76 52832.07 88888.00 2006-09-26 12:10:15.907 269 18203.39 104.71 52832.14 88888.00 2006-09-26 12:10:16.407 269 18203.38 104.67 52832.25 88888.00 2006-09-26 12:10:16.907 269 18203.37 104.68 52832.28 88888.00 2006-09-26 12:10:17.407 269 18203.31 104.76 52832.29 88888.00 2006-09-26 12:10:17.907 269 18203.34 104.76 52832.41 88888.00 2006-09-26 12:10:18.407 269 18203.20 104.71 52832.32 88888.00 2006-09-26 12:10:18.907 269 18203.23 104.70 52832.25 88888.00 2006-09-26 12:10:19.407 269 18203.34 104.77 52832.34 88888.00 2006-09-26 12:10:19.907 269 18203.33 104.75 52832.43 88888.00 2006-09-26 12:10:20.407 269 18203.29 104.79 52832.49 88888.00 2006-09-26 12:10:20.907 269 18203.14 104.84 52832.42 88888.00 2006-09-26 12:10:21.407 269 18203.21 104.86 52832.31 88888.00 2006-09-26 12:10:21.907 269 18203.26 104.82 52832.26 88888.00 2006-09-26 12:10:22.407 269 18203.31 104.76 52832.18 88888.00 2006-09-26 12:10:22.907 269 18203.29 104.83 52832.21 88888.00 2006-09-26 12:10:23.407 269 18203.23 104.81 52832.21 88888.00 2006-09-26 12:10:23.907 269 18203.31 104.78 52832.18 88888.00 2006-09-26 12:10:24.407 269 18203.43 104.81 52832.35 88888.00 2006-09-26 12:10:24.907 269 18203.37 104.77 52832.28 88888.00 2006-09-26 12:10:25.407 269 18203.42 104.69 52832.22 88888.00 2006-09-26 12:10:25.907 269 18203.44 104.62 52832.24 88888.00 2006-09-26 12:10:26.407 269 18203.39 104.77 52832.25 88888.00 2006-09-26 12:10:26.907 269 18203.39 104.71 52832.19 88888.00 2006-09-26 12:10:27.407 269 18203.22 104.69 52831.99 88888.00 2006-09-26 12:10:27.907 269 18203.20 104.82 52831.90 88888.00 2006-09-26 12:10:28.407 269 18203.25 104.86 52831.88 88888.00 2006-09-26 12:10:28.907 269 18203.34 104.92 52831.91 88888.00 2006-09-26 12:10:29.407 269 18203.20 104.96 52831.89 88888.00 2006-09-26 12:10:29.907 269 18203.23 104.96 52831.98 88888.00 2006-09-26 12:10:30.407 269 18203.32 104.91 52831.88 88888.00 2006-09-26 12:10:30.907 269 18203.23 104.87 52831.90 88888.00 2006-09-26 12:10:31.407 269 18203.23 104.86 52831.84 88888.00 2006-09-26 12:10:31.907 269 18203.36 104.79 52831.94 88888.00 2006-09-26 12:10:32.407 269 18203.44 104.74 52832.06 88888.00 2006-09-26 12:10:32.907 269 18203.45 104.57 52831.90 88888.00 2006-09-26 12:10:33.407 269 18203.39 104.53 52831.78 88888.00 2006-09-26 12:10:33.907 269 18203.36 104.49 52831.83 88888.00 2006-09-26 12:10:34.407 269 18203.43 104.57 52831.90 88888.00 2006-09-26 12:10:34.907 269 18203.43 104.57 52831.79 88888.00 2006-09-26 12:10:35.407 269 18203.40 104.61 52831.82 88888.00 2006-09-26 12:10:35.907 269 18203.39 104.59 52832.02 88888.00 2006-09-26 12:10:36.407 269 18203.36 104.52 52832.13 88888.00 2006-09-26 12:10:36.907 269 18203.37 104.57 52832.13 88888.00 2006-09-26 12:10:37.407 269 18203.28 104.55 52832.23 88888.00 2006-09-26 12:10:37.907 269 18203.36 104.56 52832.33 88888.00 2006-09-26 12:10:38.407 269 18203.26 104.48 52832.23 88888.00 2006-09-26 12:10:38.907 269 18203.22 104.46 52832.17 88888.00 2006-09-26 12:10:39.407 269 18203.33 104.44 52832.24 88888.00 2006-09-26 12:10:39.907 269 18203.47 104.39 52832.34 88888.00 2006-09-26 12:10:40.407 269 18203.52 104.35 52832.33 88888.00 2006-09-26 12:10:40.907 269 18203.31 104.28 52832.21 88888.00 2006-09-26 12:10:41.407 269 18203.44 104.34 52832.13 88888.00 2006-09-26 12:10:41.907 269 18203.39 104.37 52832.01 88888.00 2006-09-26 12:10:42.407 269 18203.45 104.36 52831.98 88888.00 2006-09-26 12:10:42.907 269 18203.37 104.31 52832.08 88888.00 2006-09-26 12:10:43.407 269 18203.32 104.21 52832.14 88888.00 2006-09-26 12:10:43.907 269 18203.29 104.25 52832.28 88888.00 2006-09-26 12:10:44.407 269 18203.37 104.31 52832.24 88888.00 2006-09-26 12:10:44.907 269 18203.35 104.28 52832.12 88888.00 2006-09-26 12:10:45.407 269 18203.29 104.32 52832.17 88888.00 2006-09-26 12:10:45.907 269 18203.35 104.38 52832.08 88888.00 2006-09-26 12:10:46.407 269 18203.38 104.40 52832.01 88888.00 2006-09-26 12:10:46.907 269 18203.40 104.43 52832.05 88888.00 2006-09-26 12:10:47.407 269 18203.34 104.41 52832.09 88888.00 2006-09-26 12:10:47.907 269 18203.39 104.38 52832.24 88888.00 2006-09-26 12:10:48.407 269 18203.53 104.36 52832.26 88888.00 2006-09-26 12:10:48.907 269 18203.49 104.37 52832.26 88888.00 2006-09-26 12:10:49.407 269 18203.39 104.43 52832.31 88888.00 2006-09-26 12:10:49.907 269 18203.44 104.41 52832.34 88888.00 2006-09-26 12:10:50.407 269 18203.45 104.29 52832.23 88888.00 2006-09-26 12:10:50.907 269 18203.49 104.31 52832.31 88888.00 2006-09-26 12:10:51.407 269 18203.46 104.31 52832.29 88888.00 2006-09-26 12:10:51.907 269 18203.04 104.29 52832.42 88888.00 2006-09-26 12:10:52.407 269 18202.99 104.23 52832.45 88888.00 2006-09-26 12:10:52.907 269 18202.94 104.26 52832.43 88888.00 2006-09-26 12:10:53.407 269 18202.83 104.21 52832.35 88888.00 2006-09-26 12:10:53.907 269 18202.76 104.26 52832.19 88888.00 2006-09-26 12:10:54.407 269 18202.72 104.32 52832.18 88888.00 2006-09-26 12:10:54.907 269 18202.80 104.31 52832.11 88888.00 2006-09-26 12:10:55.407 269 18202.82 104.32 52832.09 88888.00 2006-09-26 12:10:55.907 269 18202.77 104.36 52832.16 88888.00 2006-09-26 12:10:56.407 269 18202.82 104.35 52832.23 88888.00 2006-09-26 12:10:56.907 269 18202.90 104.32 52832.35 88888.00 2006-09-26 12:10:57.407 269 18202.92 104.34 52832.53 88888.00 2006-09-26 12:10:57.907 269 18202.85 104.37 52832.51 88888.00 2006-09-26 12:10:58.407 269 18202.76 104.38 52832.40 88888.00 2006-09-26 12:10:58.907 269 18202.81 104.35 52832.28 88888.00 2006-09-26 12:10:59.407 269 18202.89 104.29 52832.31 88888.00 2006-09-26 12:10:59.907 269 18202.83 104.32 52832.36 88888.00 2006-09-26 12:11:00.407 269 18202.87 104.23 52832.33 88888.00 2006-09-26 12:11:00.907 269 18202.90 104.16 52832.31 88888.00 2006-09-26 12:11:01.407 269 18202.91 104.20 52832.37 88888.00 2006-09-26 12:11:01.907 269 18202.96 104.26 52832.32 88888.00 2006-09-26 12:11:02.407 269 18202.88 104.29 52832.14 88888.00 2006-09-26 12:11:02.907 269 18202.90 104.32 52832.13 88888.00 2006-09-26 12:11:03.407 269 18202.87 104.28 52832.24 88888.00 2006-09-26 12:11:03.907 269 18202.88 104.22 52832.17 88888.00 2006-09-26 12:11:04.404 269 18202.90 104.24 52832.17 88888.00 2006-09-26 12:11:04.904 269 18202.74 104.24 52832.13 88888.00 2006-09-26 12:11:05.404 269 18202.71 104.31 52832.07 88888.00 2006-09-26 12:11:05.904 269 18202.70 104.33 52832.05 88888.00 2006-09-26 12:11:06.404 269 18202.77 104.28 52832.13 88888.00 2006-09-26 12:11:06.904 269 18202.79 104.32 52832.17 88888.00 2006-09-26 12:11:07.404 269 18202.70 104.41 52832.20 88888.00 2006-09-26 12:11:07.904 269 18202.79 104.42 52832.19 88888.00 2006-09-26 12:11:08.404 269 18202.84 104.35 52832.19 88888.00 2006-09-26 12:11:08.904 269 18202.91 104.33 52832.21 88888.00 2006-09-26 12:11:09.404 269 18202.90 104.33 52832.19 88888.00 2006-09-26 12:11:09.904 269 18202.83 104.32 52832.23 88888.00 2006-09-26 12:11:10.404 269 18202.71 104.30 52832.26 88888.00 2006-09-26 12:11:10.904 269 18202.82 104.25 52832.28 88888.00 2006-09-26 12:11:11.404 269 18202.85 104.28 52832.32 88888.00 2006-09-26 12:11:11.904 269 18202.82 104.24 52832.37 88888.00 2006-09-26 12:11:12.404 269 18202.80 104.24 52832.29 88888.00 2006-09-26 12:11:12.904 269 18202.68 104.24 52832.29 88888.00 2006-09-26 12:11:13.404 269 18202.70 104.18 52832.33 88888.00 2006-09-26 12:11:13.904 269 18202.69 104.15 52832.35 88888.00 2006-09-26 12:11:14.404 269 18202.70 104.14 52832.35 88888.00 2006-09-26 12:11:14.904 269 18202.72 104.15 52832.21 88888.00 2006-09-26 12:11:15.404 269 18202.76 104.12 52832.04 88888.00 2006-09-26 12:11:15.904 269 18202.79 104.22 52832.10 88888.00 2006-09-26 12:11:16.404 269 18202.81 104.19 52832.30 88888.00 2006-09-26 12:11:16.904 269 18202.71 104.19 52832.29 88888.00 2006-09-26 12:11:17.404 269 18202.71 104.10 52832.20 88888.00 2006-09-26 12:11:17.904 269 18202.69 104.11 52832.13 88888.00 2006-09-26 12:11:18.404 269 18202.76 104.15 52832.19 88888.00 2006-09-26 12:11:18.904 269 18202.76 104.13 52832.22 88888.00 2006-09-26 12:11:19.404 269 18202.61 104.10 52832.18 88888.00 2006-09-26 12:11:19.904 269 18202.60 104.14 52832.13 88888.00 2006-09-26 12:11:20.404 269 18202.63 104.11 52832.08 88888.00 2006-09-26 12:11:20.904 269 18202.69 104.07 52832.14 88888.00 2006-09-26 12:11:21.404 269 18202.78 104.08 52832.17 88888.00 2006-09-26 12:11:21.904 269 18202.80 104.02 52832.13 88888.00 2006-09-26 12:11:22.404 269 18202.84 103.97 52832.18 88888.00 2006-09-26 12:11:22.904 269 18202.89 103.99 52832.24 88888.00 2006-09-26 12:11:23.404 269 18202.87 103.91 52832.22 88888.00 2006-09-26 12:11:23.904 269 18202.87 103.87 52832.19 88888.00 2006-09-26 12:11:24.404 269 18202.83 103.90 52832.28 88888.00 2006-09-26 12:11:24.904 269 18203.00 103.85 52832.26 88888.00 2006-09-26 12:11:25.404 269 18203.05 103.80 52832.18 88888.00 2006-09-26 12:11:25.904 269 18203.05 103.83 52832.12 88888.00 2006-09-26 12:11:26.404 269 18203.01 103.80 52832.06 88888.00 2006-09-26 12:11:26.904 269 18202.83 103.76 52832.21 88888.00 2006-09-26 12:11:27.404 269 18202.92 103.70 52832.28 88888.00 2006-09-26 12:11:27.904 269 18202.91 103.73 52832.24 88888.00 2006-09-26 12:11:28.404 269 18202.89 103.81 52832.12 88888.00 2006-09-26 12:11:28.904 269 18202.89 103.80 52832.23 88888.00 2006-09-26 12:11:29.404 269 18202.89 103.68 52832.20 88888.00 2006-09-26 12:11:29.904 269 18202.87 103.71 52831.97 88888.00 2006-09-26 12:11:30.404 269 18202.87 103.69 52831.90 88888.00 2006-09-26 12:11:30.904 269 18202.96 103.72 52831.81 88888.00 2006-09-26 12:11:31.404 269 18203.00 103.74 52831.74 88888.00 2006-09-26 12:11:31.904 269 18203.02 103.70 52831.78 88888.00 2006-09-26 12:11:32.404 269 18202.95 103.61 52831.76 88888.00 2006-09-26 12:11:32.904 269 18202.92 103.66 52831.89 88888.00 2006-09-26 12:11:33.404 269 18202.94 103.71 52832.06 88888.00 2006-09-26 12:11:33.904 269 18202.99 103.69 52832.01 88888.00 2006-09-26 12:11:34.404 269 18202.99 103.67 52831.99 88888.00 2006-09-26 12:11:34.904 269 18202.91 103.66 52832.08 88888.00 2006-09-26 12:11:35.404 269 18202.76 103.61 52832.16 88888.00 2006-09-26 12:11:35.904 269 18202.71 103.56 52832.06 88888.00 2006-09-26 12:11:36.404 269 18202.69 103.62 52831.95 88888.00 2006-09-26 12:11:36.904 269 18202.79 103.59 52831.98 88888.00 2006-09-26 12:11:37.404 269 18202.84 103.58 52832.02 88888.00 2006-09-26 12:11:37.904 269 18202.78 103.69 52832.07 88888.00 2006-09-26 12:11:38.404 269 18202.72 103.66 52832.23 88888.00 2006-09-26 12:11:38.904 269 18202.79 103.71 52832.20 88888.00 2006-09-26 12:11:39.404 269 18202.81 103.65 52832.07 88888.00 2006-09-26 12:11:39.904 269 18202.88 103.64 52832.21 88888.00 2006-09-26 12:11:40.404 269 18202.81 103.77 52832.28 88888.00 2006-09-26 12:11:40.904 269 18202.76 103.79 52832.13 88888.00 2006-09-26 12:11:41.404 269 18202.78 103.74 52832.19 88888.00 2006-09-26 12:11:41.904 269 18202.71 103.76 52832.18 88888.00 2006-09-26 12:11:42.404 269 18202.72 103.78 52832.14 88888.00 2006-09-26 12:11:42.904 269 18202.73 103.78 52831.96 88888.00 2006-09-26 12:11:43.404 269 18202.58 103.77 52832.06 88888.00 2006-09-26 12:11:43.904 269 18202.52 103.80 52832.14 88888.00 2006-09-26 12:11:44.404 269 18202.49 103.80 52832.22 88888.00 2006-09-26 12:11:44.904 269 18202.62 103.80 52832.19 88888.00 2006-09-26 12:11:45.404 269 18202.73 103.87 52832.08 88888.00 2006-09-26 12:11:45.904 269 18202.80 103.92 52832.12 88888.00 2006-09-26 12:11:46.404 269 18202.79 103.88 52832.22 88888.00 2006-09-26 12:11:46.904 269 18202.80 103.95 52832.19 88888.00 2006-09-26 12:11:47.404 269 18202.67 104.00 52832.13 88888.00 2006-09-26 12:11:47.904 269 18202.53 104.01 52832.08 88888.00 2006-09-26 12:11:48.404 269 18202.60 104.03 52832.04 88888.00 2006-09-26 12:11:48.904 269 18202.60 104.03 52832.08 88888.00 2006-09-26 12:11:49.404 269 18202.66 103.98 52832.09 88888.00 2006-09-26 12:11:49.904 269 18202.45 103.98 52832.04 88888.00 2006-09-26 12:11:50.404 269 18202.42 103.96 52832.04 88888.00 2006-09-26 12:11:50.904 269 18202.57 103.96 52832.05 88888.00 2006-09-26 12:11:51.404 269 18202.68 103.97 52832.00 88888.00 2006-09-26 12:11:51.904 269 18202.78 103.99 52832.00 88888.00 2006-09-26 12:11:52.404 269 18202.88 104.03 52832.02 88888.00 2006-09-26 12:11:52.904 269 18202.98 104.00 52832.05 88888.00 2006-09-26 12:11:53.404 269 18202.96 104.08 52832.06 88888.00 2006-09-26 12:11:53.904 269 18202.73 104.05 52831.98 88888.00 2006-09-26 12:11:54.404 269 18202.72 104.11 52831.91 88888.00 2006-09-26 12:11:54.904 269 18202.78 104.13 52831.95 88888.00 2006-09-26 12:11:55.404 269 18202.77 104.07 52831.95 88888.00 2006-09-26 12:11:55.904 269 18202.74 104.04 52832.02 88888.00 2006-09-26 12:11:56.404 269 18202.81 104.12 52831.99 88888.00 2006-09-26 12:11:56.904 269 18202.81 104.16 52831.97 88888.00 2006-09-26 12:11:57.404 269 18202.72 104.06 52831.95 88888.00 2006-09-26 12:11:57.904 269 18202.73 103.99 52832.14 88888.00 2006-09-26 12:11:58.404 269 18202.78 103.99 52832.09 88888.00 2006-09-26 12:11:58.904 269 18202.93 104.02 52832.02 88888.00 2006-09-26 12:11:59.404 269 18202.94 104.03 52831.91 88888.00 2006-09-26 12:11:59.904 269 18202.91 104.04 52832.11 88888.00 2006-09-26 12:12:00.404 269 18202.88 104.03 52832.17 88888.00 2006-09-26 12:12:00.904 269 18202.94 104.01 52832.17 88888.00 2006-09-26 12:12:01.404 269 18202.92 103.91 52832.18 88888.00 2006-09-26 12:12:01.904 269 18202.98 103.92 52832.08 88888.00 2006-09-26 12:12:02.404 269 18202.92 103.88 52832.00 88888.00 2006-09-26 12:12:02.904 269 18202.87 103.98 52831.91 88888.00 2006-09-26 12:12:03.404 269 18202.88 104.05 52831.93 88888.00 2006-09-26 12:12:03.904 269 18202.81 104.02 52831.97 88888.00 2006-09-26 12:12:04.404 269 18202.78 103.98 52831.94 88888.00 2006-09-26 12:12:04.904 269 18202.88 104.04 52832.02 88888.00 2006-09-26 12:12:05.404 269 18202.90 104.06 52832.08 88888.00 2006-09-26 12:12:05.904 269 18202.93 104.01 52832.09 88888.00 2006-09-26 12:12:06.404 269 18202.96 104.07 52831.98 88888.00 2006-09-26 12:12:06.904 269 18202.85 104.05 52831.86 88888.00 2006-09-26 12:12:07.404 269 18202.83 104.08 52831.87 88888.00 2006-09-26 12:12:07.904 269 18202.72 104.07 52831.96 88888.00 2006-09-26 12:12:08.404 269 18202.73 104.03 52831.94 88888.00 2006-09-26 12:12:08.904 269 18202.74 104.03 52831.94 88888.00 2006-09-26 12:12:09.404 269 18202.73 104.02 52832.06 88888.00 2006-09-26 12:12:09.904 269 18202.79 104.00 52832.09 88888.00 2006-09-26 12:12:10.404 269 18202.85 103.90 52832.04 88888.00 2006-09-26 12:12:10.904 269 18202.72 103.91 52832.00 88888.00 2006-09-26 12:12:11.404 269 18202.58 103.94 52832.05 88888.00 2006-09-26 12:12:11.904 269 18202.52 103.96 52832.13 88888.00 2006-09-26 12:12:12.404 269 18202.51 103.87 52832.07 88888.00 2006-09-26 12:12:12.904 269 18202.67 103.81 52832.00 88888.00 2006-09-26 12:12:13.404 269 18202.72 103.87 52831.93 88888.00 2006-09-26 12:12:13.904 269 18202.74 103.90 52832.04 88888.00 2006-09-26 12:12:14.404 269 18202.87 103.88 52832.08 88888.00 2006-09-26 12:12:14.904 269 18202.89 103.94 52831.98 88888.00 2006-09-26 12:12:15.404 269 18202.82 103.88 52831.96 88888.00 2006-09-26 12:12:15.904 269 18202.79 103.83 52832.09 88888.00 2006-09-26 12:12:16.404 269 18202.80 103.92 52832.14 88888.00 2006-09-26 12:12:16.904 269 18202.76 103.99 52832.14 88888.00 2006-09-26 12:12:17.404 269 18202.78 103.91 52831.98 88888.00 2006-09-26 12:12:17.904 269 18202.80 103.86 52831.96 88888.00 2006-09-26 12:12:18.404 269 18202.72 103.94 52832.07 88888.00 2006-09-26 12:12:18.904 269 18202.76 103.89 52832.14 88888.00 2006-09-26 12:12:19.404 269 18202.79 103.78 52832.09 88888.00 2006-09-26 12:12:19.904 269 18202.69 103.77 52832.10 88888.00 2006-09-26 12:12:20.404 269 18202.72 103.67 52832.20 88888.00 2006-09-26 12:12:20.904 269 18202.57 103.67 52832.29 88888.00 2006-09-26 12:12:21.404 269 18202.60 103.68 52832.17 88888.00 2006-09-26 12:12:21.904 269 18202.63 103.62 52832.18 88888.00 2006-09-26 12:12:22.404 269 18202.69 103.63 52832.20 88888.00 2006-09-26 12:12:22.904 269 18202.61 103.54 52832.22 88888.00 2006-09-26 12:12:23.404 269 18202.58 103.53 52832.28 88888.00 2006-09-26 12:12:23.904 269 18202.53 103.54 52832.13 88888.00 2006-09-26 12:12:24.404 269 18202.56 103.61 52832.14 88888.00 2006-09-26 12:12:24.904 269 18202.42 103.61 52832.19 88888.00 2006-09-26 12:12:25.404 269 18202.42 103.63 52832.16 88888.00 2006-09-26 12:12:25.904 269 18202.61 103.63 52832.09 88888.00 2006-09-26 12:12:26.404 269 18202.48 103.52 52832.21 88888.00 2006-09-26 12:12:26.904 269 18202.47 103.46 52832.23 88888.00 2006-09-26 12:12:27.404 269 18202.55 103.41 52832.21 88888.00 2006-09-26 12:12:27.904 269 18202.48 103.37 52832.18 88888.00 2006-09-26 12:12:28.404 269 18202.58 103.29 52832.11 88888.00 2006-09-26 12:12:28.904 269 18202.66 103.24 52832.17 88888.00 2006-09-26 12:12:29.404 269 18202.71 103.15 52832.23 88888.00 2006-09-26 12:12:29.904 269 18202.61 103.12 52832.20 88888.00 2006-09-26 12:12:30.404 269 18202.64 103.19 52832.16 88888.00 2006-09-26 12:12:30.904 269 18202.59 103.15 52832.12 88888.00 2006-09-26 12:12:31.404 269 18202.67 103.15 52832.12 88888.00 2006-09-26 12:12:31.904 269 18202.51 103.17 52832.11 88888.00 2006-09-26 12:12:32.404 269 18202.42 103.17 52832.23 88888.00 2006-09-26 12:12:32.904 269 18202.46 103.09 52832.30 88888.00 2006-09-26 12:12:33.404 269 18202.50 103.09 52832.19 88888.00 2006-09-26 12:12:33.904 269 18202.42 103.06 52832.26 88888.00 2006-09-26 12:12:34.404 269 18202.34 103.03 52832.37 88888.00 2006-09-26 12:12:34.904 269 18202.24 103.03 52832.21 88888.00 2006-09-26 12:12:35.404 269 18202.16 102.95 52832.11 88888.00 2006-09-26 12:12:35.904 269 18202.22 102.94 52832.14 88888.00 2006-09-26 12:12:36.404 269 18202.25 102.86 52832.01 88888.00 2006-09-26 12:12:36.904 269 18202.42 102.86 52831.90 88888.00 2006-09-26 12:12:37.404 269 18202.42 102.90 52831.96 88888.00 2006-09-26 12:12:37.904 269 18202.31 102.89 52832.04 88888.00 2006-09-26 12:12:38.404 269 18202.23 102.88 52832.04 88888.00 2006-09-26 12:12:38.904 269 18202.22 103.17 52831.97 88888.00 2006-09-26 12:12:39.404 269 18202.19 102.97 52831.96 88888.00 2006-09-26 12:12:39.904 269 18202.23 102.82 52832.14 88888.00 2006-09-26 12:12:40.404 269 18202.20 102.77 52832.07 88888.00 2006-09-26 12:12:40.904 269 18202.24 102.70 52831.91 88888.00 2006-09-26 12:12:41.404 269 18202.29 102.69 52832.06 88888.00 2006-09-26 12:12:41.904 269 18202.56 102.59 52832.34 88888.00 2006-09-26 12:12:42.404 269 18202.68 102.56 52832.40 88888.00 2006-09-26 12:12:42.904 269 18202.68 102.57 52832.26 88888.00 2006-09-26 12:12:43.404 269 18202.58 102.56 52832.14 88888.00 2006-09-26 12:12:43.904 269 18202.63 102.59 52832.09 88888.00 2006-09-26 12:12:44.404 269 18202.77 102.61 52832.11 88888.00 2006-09-26 12:12:44.904 269 18202.69 102.57 52832.04 88888.00 2006-09-26 12:12:45.404 269 18202.77 102.53 52831.93 88888.00 2006-09-26 12:12:45.904 269 18202.81 102.48 52831.84 88888.00 2006-09-26 12:12:46.404 269 18202.81 102.53 52831.88 88888.00 2006-09-26 12:12:46.904 269 18202.94 102.49 52832.02 88888.00 2006-09-26 12:12:47.404 269 18202.89 102.50 52832.02 88888.00 2006-09-26 12:12:47.904 269 18202.81 102.49 52832.06 88888.00 2006-09-26 12:12:48.404 269 18203.02 102.46 52832.13 88888.00 2006-09-26 12:12:48.904 269 18202.96 102.48 52832.09 88888.00 2006-09-26 12:12:49.404 269 18203.00 102.58 52832.01 88888.00 2006-09-26 12:12:49.904 269 18202.98 102.62 52832.04 88888.00 2006-09-26 12:12:50.404 269 18202.83 102.63 52832.06 88888.00 2006-09-26 12:12:50.904 269 18202.77 102.71 52831.90 88888.00 2006-09-26 12:12:51.404 269 18202.81 102.73 52831.85 88888.00 2006-09-26 12:12:51.904 269 18202.68 102.65 52831.90 88888.00 2006-09-26 12:12:52.404 269 18202.69 102.64 52831.90 88888.00 2006-09-26 12:12:52.904 269 18202.69 102.69 52831.79 88888.00 2006-09-26 12:12:53.404 269 18202.60 102.67 52831.91 88888.00 2006-09-26 12:12:53.904 269 18202.66 102.62 52832.09 88888.00 2006-09-26 12:12:54.404 269 18202.66 102.58 52832.13 88888.00 2006-09-26 12:12:54.904 269 18202.72 102.54 52832.07 88888.00 2006-09-26 12:12:55.404 269 18202.68 102.51 52832.02 88888.00 2006-09-26 12:12:55.904 269 18202.61 102.45 52832.07 88888.00 2006-09-26 12:12:56.404 269 18202.52 102.43 52832.09 88888.00 2006-09-26 12:12:56.904 269 18202.53 102.44 52832.05 88888.00 2006-09-26 12:12:57.404 269 18202.67 102.43 52832.07 88888.00 2006-09-26 12:12:57.904 269 18202.78 102.43 52831.99 88888.00 2006-09-26 12:12:58.404 269 18202.72 102.38 52831.82 88888.00 2006-09-26 12:12:58.904 269 18202.69 102.39 52831.84 88888.00 2006-09-26 12:12:59.404 269 18202.69 102.43 52831.86 88888.00 2006-09-26 12:12:59.904 269 18202.69 102.40 52831.88 88888.00 2006-09-26 12:13:00.404 269 18202.66 102.35 52831.98 88888.00 2006-09-26 12:13:00.904 269 18202.52 102.20 52831.98 88888.00 2006-09-26 12:13:01.404 269 18202.57 102.08 52831.91 88888.00 2006-09-26 12:13:01.904 269 18202.68 102.05 52832.02 88888.00 2006-09-26 12:13:02.404 269 18202.70 102.08 52831.96 88888.00 2006-09-26 12:13:02.904 269 18202.66 102.13 52831.89 88888.00 2006-09-26 12:13:03.404 269 18202.64 102.05 52831.95 88888.00 2006-09-26 12:13:03.904 269 18202.61 102.06 52832.06 88888.00 2006-09-26 12:13:04.404 269 18202.64 101.94 52831.99 88888.00 2006-09-26 12:13:04.904 269 18202.68 101.89 52831.99 88888.00 2006-09-26 12:13:05.404 269 18202.73 102.00 52831.89 88888.00 2006-09-26 12:13:05.904 269 18202.67 102.09 52831.82 88888.00 2006-09-26 12:13:06.404 269 18202.64 102.13 52831.93 88888.00 2006-09-26 12:13:06.904 269 18202.62 102.09 52831.91 88888.00 2006-09-26 12:13:07.404 269 18202.68 102.00 52831.88 88888.00 2006-09-26 12:13:07.904 269 18202.69 101.95 52831.87 88888.00 2006-09-26 12:13:08.404 269 18202.72 101.92 52831.95 88888.00 2006-09-26 12:13:08.904 269 18202.77 101.95 52832.08 88888.00 2006-09-26 12:13:09.404 269 18202.87 101.85 52832.05 88888.00 2006-09-26 12:13:09.904 269 18202.74 101.89 52832.11 88888.00 2006-09-26 12:13:10.404 269 18202.76 101.90 52832.09 88888.00 2006-09-26 12:13:10.904 269 18202.85 101.90 52831.95 88888.00 2006-09-26 12:13:11.404 269 18202.93 101.80 52831.89 88888.00 2006-09-26 12:13:11.904 269 18202.78 101.77 52831.95 88888.00 2006-09-26 12:13:12.404 269 18202.71 101.71 52831.89 88888.00 2006-09-26 12:13:12.904 269 18202.69 101.64 52831.81 88888.00 2006-09-26 12:13:13.404 269 18202.71 101.65 52831.77 88888.00 2006-09-26 12:13:13.904 269 18202.73 101.63 52831.77 88888.00 2006-09-26 12:13:14.404 269 18202.80 101.58 52831.68 88888.00 2006-09-26 12:13:14.904 269 18202.76 101.59 52831.67 88888.00 2006-09-26 12:13:15.404 269 18202.61 101.69 52831.83 88888.00 2006-09-26 12:13:15.904 269 18202.50 101.65 52831.84 88888.00 2006-09-26 12:13:16.404 269 18202.60 101.66 52831.81 88888.00 2006-09-26 12:13:16.904 269 18202.76 101.65 52831.81 88888.00 2006-09-26 12:13:17.404 269 18202.69 101.65 52831.83 88888.00 2006-09-26 12:13:17.904 269 18202.60 101.65 52831.78 88888.00 2006-09-26 12:13:18.404 269 18202.70 101.73 52831.83 88888.00 2006-09-26 12:13:18.904 269 18202.81 101.77 52831.98 88888.00 2006-09-26 12:13:19.404 269 18202.69 101.80 52832.08 88888.00 2006-09-26 12:13:19.904 269 18202.58 101.75 52831.95 88888.00 2006-09-26 12:13:20.404 269 18202.68 101.78 52831.96 88888.00 2006-09-26 12:13:20.904 269 18202.71 101.89 52832.06 88888.00 2006-09-26 12:13:21.404 269 18202.62 101.79 52832.04 88888.00 2006-09-26 12:13:21.904 269 18202.61 101.76 52832.01 88888.00 2006-09-26 12:13:22.404 269 18202.70 101.74 52832.00 88888.00 2006-09-26 12:13:22.904 269 18202.74 101.78 52832.20 88888.00 2006-09-26 12:13:23.404 269 18202.76 101.87 52832.23 88888.00 2006-09-26 12:13:23.904 269 18202.73 101.83 52832.16 88888.00 2006-09-26 12:13:24.404 269 18202.69 101.78 52832.04 88888.00 2006-09-26 12:13:24.904 269 18202.68 101.76 52832.05 88888.00 2006-09-26 12:13:25.404 269 18202.61 101.79 52832.19 88888.00 2006-09-26 12:13:25.904 269 18202.60 101.76 52832.11 88888.00 2006-09-26 12:13:26.404 269 18202.53 101.83 52832.09 88888.00 2006-09-26 12:13:26.904 269 18202.60 101.92 52831.95 88888.00 2006-09-26 12:13:27.404 269 18202.52 101.88 52831.99 88888.00 2006-09-26 12:13:27.904 269 18202.51 101.86 52832.13 88888.00 2006-09-26 12:13:28.404 269 18202.41 101.92 52832.06 88888.00 2006-09-26 12:13:28.904 269 18202.47 101.97 52831.98 88888.00 2006-09-26 12:13:29.404 269 18202.70 101.97 52832.01 88888.00 2006-09-26 12:13:29.904 269 18202.63 101.96 52831.89 88888.00 2006-09-26 12:13:30.404 269 18202.51 101.86 52831.78 88888.00 2006-09-26 12:13:30.904 269 18202.45 101.83 52831.84 88888.00 2006-09-26 12:13:31.404 269 18202.56 101.88 52831.88 88888.00 2006-09-26 12:13:31.904 269 18202.49 101.88 52831.91 88888.00 2006-09-26 12:13:32.404 269 18202.46 101.88 52831.91 88888.00 2006-09-26 12:13:32.904 269 18202.59 101.91 52831.97 88888.00 2006-09-26 12:13:33.404 269 18202.51 101.92 52831.96 88888.00 2006-09-26 12:13:33.904 269 18202.41 101.90 52831.86 88888.00 2006-09-26 12:13:34.404 269 18202.53 101.92 52831.89 88888.00 2006-09-26 12:13:34.904 269 18202.61 102.02 52831.95 88888.00 2006-09-26 12:13:35.404 269 18202.44 102.01 52832.05 88888.00 2006-09-26 12:13:35.904 269 18202.41 102.03 52832.06 88888.00 2006-09-26 12:13:36.404 269 18202.48 102.08 52832.11 88888.00 2006-09-26 12:13:36.904 269 18202.41 102.09 52832.05 88888.00 2006-09-26 12:13:37.404 269 18202.41 102.03 52831.85 88888.00 2006-09-26 12:13:37.904 269 18202.46 101.98 52831.74 88888.00 2006-09-26 12:13:38.404 269 18202.46 102.06 52831.74 88888.00 2006-09-26 12:13:38.904 269 18202.46 102.12 52831.79 88888.00 2006-09-26 12:13:39.404 269 18202.57 102.15 52831.75 88888.00 2006-09-26 12:13:39.904 269 18202.55 102.11 52831.84 88888.00 2006-09-26 12:13:40.404 269 18202.57 102.07 52831.95 88888.00 2006-09-26 12:13:40.904 269 18202.53 102.07 52831.90 88888.00 2006-09-26 12:13:41.404 269 18202.48 102.09 52831.74 88888.00 2006-09-26 12:13:41.904 269 18202.44 102.10 52831.74 88888.00 2006-09-26 12:13:42.404 269 18202.50 102.10 52831.86 88888.00 2006-09-26 12:13:42.904 269 18202.61 102.09 52831.87 88888.00 2006-09-26 12:13:43.404 269 18202.66 102.11 52831.74 88888.00 2006-09-26 12:13:43.904 269 18202.62 102.08 52831.66 88888.00 2006-09-26 12:13:44.404 269 18202.69 102.05 52831.59 88888.00 2006-09-26 12:13:44.904 269 18202.66 102.08 52831.65 88888.00 2006-09-26 12:13:45.404 269 18202.66 102.17 52831.75 88888.00 2006-09-26 12:13:45.904 269 18202.59 102.16 52831.78 88888.00 2006-09-26 12:13:46.404 269 18202.63 102.06 52831.78 88888.00 2006-09-26 12:13:46.904 269 18202.72 101.98 52831.83 88888.00 2006-09-26 12:13:47.404 269 18202.74 101.95 52831.82 88888.00 2006-09-26 12:13:47.904 269 18202.66 101.96 52831.74 88888.00 2006-09-26 12:13:48.404 269 18202.70 102.06 52831.78 88888.00 2006-09-26 12:13:48.904 269 18202.70 102.10 52831.96 88888.00 2006-09-26 12:13:49.404 269 18202.71 102.05 52831.85 88888.00 2006-09-26 12:13:49.904 269 18202.70 102.02 52831.83 88888.00 2006-09-26 12:13:50.404 269 18202.69 101.96 52831.83 88888.00 2006-09-26 12:13:50.904 269 18202.73 101.90 52831.90 88888.00 2006-09-26 12:13:51.404 269 18202.77 101.92 52831.93 88888.00 2006-09-26 12:13:51.904 269 18202.87 101.94 52831.89 88888.00 2006-09-26 12:13:52.404 269 18202.85 101.92 52831.91 88888.00 2006-09-26 12:13:52.904 269 18202.64 101.95 52831.89 88888.00 2006-09-26 12:13:53.404 269 18202.70 102.02 52831.82 88888.00 2006-09-26 12:13:53.904 269 18202.79 101.96 52831.94 88888.00 2006-09-26 12:13:54.404 269 18202.74 101.90 52831.98 88888.00 2006-09-26 12:13:54.904 269 18202.70 101.88 52831.98 88888.00 2006-09-26 12:13:55.404 269 18202.67 101.84 52831.90 88888.00 2006-09-26 12:13:55.904 269 18202.71 101.79 52831.97 88888.00 2006-09-26 12:13:56.404 269 18202.84 101.95 52831.87 88888.00 2006-09-26 12:13:56.904 269 18202.91 102.02 52831.74 88888.00 2006-09-26 12:13:57.404 269 18202.79 102.06 52831.88 88888.00 2006-09-26 12:13:57.904 269 18202.90 102.04 52831.91 88888.00 2006-09-26 12:13:58.404 269 18202.79 102.11 52831.76 88888.00 2006-09-26 12:13:58.904 269 18202.79 102.07 52831.75 88888.00 2006-09-26 12:13:59.404 269 18202.88 102.00 52832.07 88888.00 2006-09-26 12:13:59.904 269 18202.82 102.00 52832.02 88888.00 2006-09-26 12:14:00.404 269 18202.74 101.96 52831.89 88888.00 2006-09-26 12:14:00.904 269 18202.80 101.97 52831.84 88888.00 2006-09-26 12:14:01.404 269 18202.85 101.90 52831.75 88888.00 2006-09-26 12:14:01.904 269 18202.81 102.00 52831.67 88888.00 2006-09-26 12:14:02.404 269 18202.89 102.12 52831.74 88888.00 2006-09-26 12:14:02.904 269 18202.95 102.07 52831.77 88888.00 2006-09-26 12:14:03.404 269 18202.83 102.06 52831.77 88888.00 2006-09-26 12:14:03.904 269 18202.71 102.07 52831.71 88888.00 2006-09-26 12:14:04.404 269 18202.69 102.02 52831.75 88888.00 2006-09-26 12:14:04.904 269 18202.64 101.97 52831.68 88888.00 2006-09-26 12:14:05.404 269 18202.66 102.04 52831.74 88888.00 2006-09-26 12:14:05.904 269 18202.62 101.98 52831.72 88888.00 2006-09-26 12:14:06.404 269 18202.55 101.96 52831.64 88888.00 2006-09-26 12:14:06.904 269 18202.46 101.92 52831.65 88888.00 2006-09-26 12:14:07.404 269 18202.45 101.87 52831.58 88888.00 2006-09-26 12:14:07.904 269 18202.48 101.90 52831.50 88888.00 2006-09-26 12:14:08.404 269 18202.46 101.87 52831.56 88888.00 2006-09-26 12:14:08.904 269 18202.60 101.87 52831.66 88888.00 2006-09-26 12:14:09.404 269 18202.57 101.96 52831.83 88888.00 2006-09-26 12:14:09.904 269 18202.52 101.95 52831.89 88888.00 2006-09-26 12:14:10.404 269 18202.40 101.87 52832.01 88888.00 2006-09-26 12:14:10.904 269 18202.41 101.78 52831.88 88888.00 2006-09-26 12:14:11.404 269 18202.44 101.85 52831.71 88888.00 2006-09-26 12:14:11.904 269 18202.45 101.98 52831.67 88888.00 2006-09-26 12:14:12.404 269 18202.48 102.02 52831.54 88888.00 2006-09-26 12:14:12.904 269 18202.36 102.00 52831.47 88888.00 2006-09-26 12:14:13.404 269 18202.42 101.94 52831.72 88888.00 2006-09-26 12:14:13.904 269 18202.39 101.94 52831.76 88888.00 2006-09-26 12:14:14.404 269 18202.35 102.07 52831.74 88888.00 2006-09-26 12:14:14.904 269 18202.37 102.01 52831.75 88888.00 2006-09-26 12:14:15.404 269 18202.33 101.89 52831.75 88888.00 2006-09-26 12:14:15.904 269 18202.33 101.96 52831.79 88888.00 2006-09-26 12:14:16.404 269 18202.31 102.01 52831.82 88888.00 2006-09-26 12:14:16.904 269 18202.39 101.85 52831.91 88888.00 2006-09-26 12:14:17.404 269 18202.46 101.83 52832.01 88888.00 2006-09-26 12:14:17.904 269 18202.42 101.87 52832.12 88888.00 2006-09-26 12:14:18.404 269 18202.42 101.84 52832.00 88888.00 2006-09-26 12:14:18.904 269 18202.46 101.71 52831.97 88888.00 2006-09-26 12:14:19.404 269 18202.34 101.67 52832.07 88888.00 2006-09-26 12:14:19.904 269 18202.29 101.68 52831.97 88888.00 2006-09-26 12:14:20.404 269 18202.36 101.66 52831.89 88888.00 2006-09-26 12:14:20.904 269 18202.24 101.67 52831.83 88888.00 2006-09-26 12:14:21.404 269 18202.15 101.76 52831.84 88888.00 2006-09-26 12:14:21.904 269 18202.22 101.76 52831.82 88888.00 2006-09-26 12:14:22.404 269 18202.08 101.77 52831.90 88888.00 2006-09-26 12:14:22.904 269 18202.01 101.71 52832.06 88888.00 2006-09-26 12:14:23.404 269 18202.15 101.66 52832.10 88888.00 2006-09-26 12:14:23.904 269 18202.05 101.69 52832.01 88888.00 2006-09-26 12:14:24.404 269 18202.22 101.68 52831.98 88888.00 2006-09-26 12:14:24.904 269 18202.16 101.69 52832.08 88888.00 2006-09-26 12:14:25.404 269 18202.02 101.67 52832.14 88888.00 2006-09-26 12:14:25.904 269 18202.13 101.58 52832.10 88888.00 2006-09-26 12:14:26.404 269 18202.18 101.56 52832.12 88888.00 2006-09-26 12:14:26.904 269 18202.18 101.50 52832.22 88888.00 2006-09-26 12:14:27.404 269 18202.04 101.45 52832.11 88888.00 2006-09-26 12:14:27.904 269 18202.13 101.49 52831.98 88888.00 2006-09-26 12:14:28.404 269 18202.09 101.55 52831.96 88888.00 2006-09-26 12:14:28.904 269 18201.96 101.56 52832.05 88888.00 2006-09-26 12:14:29.404 269 18202.13 101.57 52832.06 88888.00 2006-09-26 12:14:29.904 269 18202.16 101.54 52832.05 88888.00 2006-09-26 12:14:30.404 269 18202.14 101.62 52832.04 88888.00 2006-09-26 12:14:30.904 269 18202.11 101.53 52832.09 88888.00 2006-09-26 12:14:31.404 269 18202.06 101.49 52832.07 88888.00 2006-09-26 12:14:31.904 269 18202.07 101.48 52832.14 88888.00 2006-09-26 12:14:32.404 269 18202.07 101.57 52832.21 88888.00 2006-09-26 12:14:32.904 269 18202.04 101.64 52832.22 88888.00 2006-09-26 12:14:33.404 269 18202.05 101.68 52832.09 88888.00 2006-09-26 12:14:33.904 269 18202.01 101.61 52832.12 88888.00 2006-09-26 12:14:34.404 269 18201.95 101.55 52832.14 88888.00 2006-09-26 12:14:34.904 269 18201.64 101.48 52832.12 88888.00 2006-09-26 12:14:35.404 269 18201.90 101.46 52832.10 88888.00 2006-09-26 12:14:35.904 269 18202.03 101.51 52832.18 88888.00 2006-09-26 12:14:36.404 269 18201.83 101.52 52832.30 88888.00 2006-09-26 12:14:36.904 269 18201.72 101.53 52832.23 88888.00 2006-09-26 12:14:37.404 269 18201.72 101.49 52832.25 88888.00 2006-09-26 12:14:37.904 269 18201.74 101.52 52832.23 88888.00 2006-09-26 12:14:38.404 269 18201.71 101.53 52832.11 88888.00 2006-09-26 12:14:38.904 269 18201.66 101.50 52831.98 88888.00 2006-09-26 12:14:39.404 269 18201.80 101.46 52831.94 88888.00 2006-09-26 12:14:39.904 269 18201.81 101.52 52831.91 88888.00 2006-09-26 12:14:40.404 269 18201.68 101.57 52831.85 88888.00 2006-09-26 12:14:40.904 269 18201.62 101.52 52831.97 88888.00 2006-09-26 12:14:41.404 269 18201.58 101.52 52832.02 88888.00 2006-09-26 12:14:41.904 269 18201.54 101.52 52832.02 88888.00 2006-09-26 12:14:42.404 269 18201.48 101.51 52831.95 88888.00 2006-09-26 12:14:42.904 269 18201.50 101.47 52831.81 88888.00 2006-09-26 12:14:43.404 269 18201.58 101.48 52831.91 88888.00 2006-09-26 12:14:43.904 269 18201.60 101.51 52831.90 88888.00 2006-09-26 12:14:44.404 269 18201.68 101.53 52831.86 88888.00 2006-09-26 12:14:44.904 269 18201.68 101.48 52831.93 88888.00 2006-09-26 12:14:45.404 269 18201.58 101.47 52832.07 88888.00 2006-09-26 12:14:45.904 269 18201.61 101.46 52831.96 88888.00 2006-09-26 12:14:46.404 269 18201.52 101.38 52831.98 88888.00 2006-09-26 12:14:46.904 269 18201.64 101.35 52831.96 88888.00 2006-09-26 12:14:47.404 269 18201.62 101.39 52831.88 88888.00 2006-09-26 12:14:47.904 269 18201.54 101.42 52831.86 88888.00 2006-09-26 12:14:48.404 269 18201.69 101.48 52831.95 88888.00 2006-09-26 12:14:48.904 269 18201.79 101.52 52831.88 88888.00 2006-09-26 12:14:49.404 269 18201.85 101.48 52831.84 88888.00 2006-09-26 12:14:49.904 269 18201.82 101.40 52831.95 88888.00 2006-09-26 12:14:50.404 269 18201.70 101.37 52831.88 88888.00 2006-09-26 12:14:50.904 269 18201.65 101.37 52831.78 88888.00 2006-09-26 12:14:51.404 269 18201.71 101.35 52831.85 88888.00 2006-09-26 12:14:51.904 269 18201.61 101.33 52831.95 88888.00 2006-09-26 12:14:52.404 269 18201.60 101.33 52832.09 88888.00 2006-09-26 12:14:52.904 269 18201.63 101.39 52831.98 88888.00 2006-09-26 12:14:53.404 269 18201.72 101.36 52831.87 88888.00 2006-09-26 12:14:53.904 269 18201.74 101.34 52831.86 88888.00 2006-09-26 12:14:54.404 269 18201.77 101.37 52831.96 88888.00 2006-09-26 12:14:54.904 269 18201.66 101.36 52831.96 88888.00 2006-09-26 12:14:55.404 269 18201.63 101.39 52831.79 88888.00 2006-09-26 12:14:55.904 269 18201.68 101.38 52831.84 88888.00 2006-09-26 12:14:56.404 269 18201.66 101.38 52831.96 88888.00 2006-09-26 12:14:56.904 269 18201.63 101.40 52831.94 88888.00 2006-09-26 12:14:57.404 269 18201.71 101.46 52831.83 88888.00 2006-09-26 12:14:57.904 269 18201.62 101.49 52831.77 88888.00 2006-09-26 12:14:58.404 269 18201.69 101.51 52831.78 88888.00 2006-09-26 12:14:58.904 269 18201.64 101.50 52831.70 88888.00 2006-09-26 12:14:59.404 269 18201.63 101.47 52831.71 88888.00 2006-09-26 12:14:59.904 269 18201.60 101.54 52831.59 88888.00 2006-09-26 12:15:00.404 269 18201.52 101.52 52831.50 88888.00 2006-09-26 12:15:00.904 269 18201.50 101.49 52831.43 88888.00 2006-09-26 12:15:01.404 269 18201.53 101.46 52831.50 88888.00 2006-09-26 12:15:01.904 269 18201.54 101.48 52831.65 88888.00 2006-09-26 12:15:02.404 269 18201.54 101.50 52831.66 88888.00 2006-09-26 12:15:02.904 269 18201.62 101.37 52831.67 88888.00 2006-09-26 12:15:03.404 269 18201.75 101.35 52831.73 88888.00 2006-09-26 12:15:03.904 269 18201.75 101.37 52831.73 88888.00 2006-09-26 12:15:04.404 269 18201.74 101.34 52831.68 88888.00 2006-09-26 12:15:04.904 269 18201.83 101.29 52831.63 88888.00 2006-09-26 12:15:05.404 269 18201.81 101.33 52831.67 88888.00 2006-09-26 12:15:05.904 269 18201.74 101.30 52831.83 88888.00 2006-09-26 12:15:06.404 269 18201.75 101.41 52831.77 88888.00 2006-09-26 12:15:06.904 269 18201.85 101.41 52831.82 88888.00 2006-09-26 12:15:07.404 269 18201.88 101.35 52831.81 88888.00 2006-09-26 12:15:07.904 269 18201.97 101.29 52831.71 88888.00 2006-09-26 12:15:08.404 269 18201.88 101.29 52831.65 88888.00 2006-09-26 12:15:08.904 269 18201.91 101.25 52831.52 88888.00 2006-09-26 12:15:09.404 269 18201.75 101.32 52831.68 88888.00 2006-09-26 12:15:09.904 269 18201.66 101.29 52831.76 88888.00 2006-09-26 12:15:10.404 269 18201.63 101.23 52831.60 88888.00 2006-09-26 12:15:10.904 269 18201.69 101.20 52831.61 88888.00 2006-09-26 12:15:11.404 269 18201.63 101.20 52831.52 88888.00 2006-09-26 12:15:11.904 269 18201.52 101.25 52831.56 88888.00 2006-09-26 12:15:12.404 269 18201.63 101.28 52831.48 88888.00 2006-09-26 12:15:12.904 269 18201.63 101.21 52831.62 88888.00 2006-09-26 12:15:13.404 269 18201.58 101.12 52831.58 88888.00 2006-09-26 12:15:13.904 269 18201.65 101.14 52831.46 88888.00 2006-09-26 12:15:14.404 269 18201.91 101.13 52831.43 88888.00 2006-09-26 12:15:14.904 269 18201.91 101.13 52831.48 88888.00 2006-09-26 12:15:15.404 269 18201.74 101.19 52831.58 88888.00 2006-09-26 12:15:15.904 269 18201.77 101.14 52831.55 88888.00 2006-09-26 12:15:16.404 269 18201.94 101.12 52831.53 88888.00 2006-09-26 12:15:16.904 269 18202.00 101.17 52831.50 88888.00 2006-09-26 12:15:17.404 269 18201.98 101.18 52831.51 88888.00 2006-09-26 12:15:17.904 269 18201.70 101.20 52831.56 88888.00 2006-09-26 12:15:18.404 269 18201.84 101.24 52831.63 88888.00 2006-09-26 12:15:18.904 269 18202.04 101.29 52831.54 88888.00 2006-09-26 12:15:19.404 269 18202.05 101.35 52831.63 88888.00 2006-09-26 12:15:19.904 269 18202.04 101.38 52831.60 88888.00 2006-09-26 12:15:20.404 269 18202.16 101.32 52831.74 88888.00 2006-09-26 12:15:20.904 269 18202.15 101.33 52831.75 88888.00 2006-09-26 12:15:21.404 269 18202.06 101.29 52831.63 88888.00 2006-09-26 12:15:21.904 269 18202.01 101.21 52831.55 88888.00 2006-09-26 12:15:22.404 269 18202.03 101.25 52831.54 88888.00 2006-09-26 12:15:22.904 269 18202.04 101.22 52831.60 88888.00 2006-09-26 12:15:23.404 269 18202.07 101.23 52831.67 88888.00 2006-09-26 12:15:23.904 269 18202.13 101.25 52831.70 88888.00 2006-09-26 12:15:24.404 269 18202.17 101.26 52831.74 88888.00 2006-09-26 12:15:24.904 269 18202.03 101.21 52831.85 88888.00 2006-09-26 12:15:25.404 269 18201.94 101.21 52831.82 88888.00 2006-09-26 12:15:25.904 269 18202.11 101.28 52831.78 88888.00 2006-09-26 12:15:26.404 269 18202.20 101.30 52831.74 88888.00 2006-09-26 12:15:26.904 269 18202.08 101.34 52831.70 88888.00 2006-09-26 12:15:27.404 269 18202.04 101.24 52831.74 88888.00 2006-09-26 12:15:27.904 269 18201.90 101.17 52831.71 88888.00 2006-09-26 12:15:28.404 269 18202.07 101.18 52831.63 88888.00 2006-09-26 12:15:28.904 269 18202.23 101.11 52831.63 88888.00 2006-09-26 12:15:29.404 269 18202.19 101.05 52831.59 88888.00 2006-09-26 12:15:29.904 269 18202.16 101.08 52831.67 88888.00 2006-09-26 12:15:30.404 269 18202.19 101.06 52831.60 88888.00 2006-09-26 12:15:30.904 269 18202.19 101.12 52831.58 88888.00 2006-09-26 12:15:31.404 269 18202.13 101.12 52831.65 88888.00 2006-09-26 12:15:31.904 269 18202.19 101.19 52831.48 88888.00 2006-09-26 12:15:32.404 269 18202.17 101.22 52831.44 88888.00 2006-09-26 12:15:32.904 269 18202.12 101.10 52831.60 88888.00 2006-09-26 12:15:33.404 269 18202.14 101.10 52831.68 88888.00 2006-09-26 12:15:33.904 269 18202.13 101.08 52831.78 88888.00 2006-09-26 12:15:34.404 269 18202.16 101.12 52831.82 88888.00 2006-09-26 12:15:34.904 269 18202.14 101.15 52831.82 88888.00 2006-09-26 12:15:35.404 269 18202.26 101.20 52831.74 88888.00 2006-09-26 12:15:35.904 269 18202.19 101.21 52831.72 88888.00 2006-09-26 12:15:36.404 269 18202.26 101.21 52831.65 88888.00 2006-09-26 12:15:36.904 269 18202.31 101.20 52831.49 88888.00 2006-09-26 12:15:37.404 269 18202.24 101.12 52831.53 88888.00 2006-09-26 12:15:37.904 269 18202.23 101.09 52831.68 88888.00 2006-09-26 12:15:38.404 269 18202.22 101.06 52831.72 88888.00 2006-09-26 12:15:38.904 269 18202.26 101.02 52831.65 88888.00 2006-09-26 12:15:39.404 269 18202.09 100.94 52831.65 88888.00 2006-09-26 12:15:39.904 269 18202.30 100.98 52831.72 88888.00 2006-09-26 12:15:40.404 269 18202.41 100.98 52831.70 88888.00 2006-09-26 12:15:40.904 269 18202.44 101.06 52831.68 88888.00 2006-09-26 12:15:41.404 269 18202.44 101.10 52831.71 88888.00 2006-09-26 12:15:41.904 269 18202.15 101.02 52831.72 88888.00 2006-09-26 12:15:42.404 269 18202.22 101.09 52831.75 88888.00 2006-09-26 12:15:42.904 269 18202.23 101.03 52831.76 88888.00 2006-09-26 12:15:43.404 269 18202.22 101.01 52831.76 88888.00 2006-09-26 12:15:43.904 269 18202.27 101.05 52831.68 88888.00 2006-09-26 12:15:44.404 269 18202.27 101.04 52831.68 88888.00 2006-09-26 12:15:44.904 269 18202.20 100.99 52831.60 88888.00 2006-09-26 12:15:45.404 269 18202.26 100.97 52831.62 88888.00 2006-09-26 12:15:45.904 269 18202.16 101.05 52831.70 88888.00 2006-09-26 12:15:46.404 269 18202.08 101.10 52831.68 88888.00 2006-09-26 12:15:46.904 269 18202.16 101.05 52831.71 88888.00 2006-09-26 12:15:47.404 269 18202.28 101.06 52831.70 88888.00 2006-09-26 12:15:47.904 269 18202.19 100.99 52831.56 88888.00 2006-09-26 12:15:48.404 269 18202.14 100.97 52831.62 88888.00 2006-09-26 12:15:48.904 269 18202.12 101.01 52831.68 88888.00 2006-09-26 12:15:49.404 269 18202.05 100.99 52831.73 88888.00 2006-09-26 12:15:49.904 269 18202.00 100.97 52831.94 88888.00 2006-09-26 12:15:50.404 269 18201.98 100.96 52831.95 88888.00 2006-09-26 12:15:50.904 269 18202.03 101.01 52831.83 88888.00 2006-09-26 12:15:51.404 269 18202.13 101.04 52831.81 88888.00 2006-09-26 12:15:51.904 269 18202.22 101.01 52831.82 88888.00 2006-09-26 12:15:52.404 269 18202.18 100.96 52831.73 88888.00 2006-09-26 12:15:52.904 269 18202.23 101.06 52831.70 88888.00 2006-09-26 12:15:53.404 269 18202.24 101.00 52831.76 88888.00 2006-09-26 12:15:53.904 269 18202.26 100.98 52831.90 88888.00 2006-09-26 12:15:54.404 269 18202.16 101.10 52831.98 88888.00 2006-09-26 12:15:54.904 269 18202.07 101.11 52831.83 88888.00 2006-09-26 12:15:55.404 269 18202.18 101.04 52831.84 88888.00 2006-09-26 12:15:55.904 269 18202.18 100.98 52831.73 88888.00 2006-09-26 12:15:56.404 269 18201.98 101.05 52831.77 88888.00 2006-09-26 12:15:56.904 269 18202.12 101.13 52831.83 88888.00 2006-09-26 12:15:57.404 269 18202.07 101.10 52831.89 88888.00 2006-09-26 12:15:57.904 269 18201.96 101.03 52831.90 88888.00 2006-09-26 12:15:58.404 269 18201.94 101.06 52831.85 88888.00 2006-09-26 12:15:58.904 269 18202.03 101.01 52831.76 88888.00 2006-09-26 12:15:59.404 269 18202.04 101.04 52831.77 88888.00 2006-09-26 12:15:59.904 269 18202.11 101.14 52831.85 88888.00 2006-09-26 12:16:00.404 269 18202.11 101.16 52831.76 88888.00 2006-09-26 12:16:00.904 269 18202.07 101.21 52831.75 88888.00 2006-09-26 12:16:01.404 269 18202.01 101.23 52831.81 88888.00 2006-09-26 12:16:01.904 269 18201.96 101.25 52831.79 88888.00 2006-09-26 12:16:02.404 269 18202.01 101.20 52831.83 88888.00 2006-09-26 12:16:02.904 269 18202.07 101.15 52831.74 88888.00 2006-09-26 12:16:03.404 269 18202.06 101.15 52831.72 88888.00 2006-09-26 12:16:03.904 269 18201.97 101.21 52831.74 88888.00 2006-09-26 12:16:04.404 269 18202.05 101.17 52831.90 88888.00 2006-09-26 12:16:04.904 269 18202.00 101.16 52831.86 88888.00 2006-09-26 12:16:05.404 269 18201.81 101.18 52831.84 88888.00 2006-09-26 12:16:05.904 269 18201.63 101.23 52831.88 88888.00 2006-09-26 12:16:06.404 269 18201.68 101.16 52831.97 88888.00 2006-09-26 12:16:06.904 269 18201.72 101.16 52832.02 88888.00 2006-09-26 12:16:07.404 269 18201.74 101.21 52831.90 88888.00 2006-09-26 12:16:07.904 269 18201.72 101.29 52831.77 88888.00 2006-09-26 12:16:08.404 269 18201.72 101.30 52831.70 88888.00 2006-09-26 12:16:08.904 269 18201.83 101.29 52831.60 88888.00 2006-09-26 12:16:09.404 269 18201.97 101.28 52831.55 88888.00 2006-09-26 12:16:09.904 269 18201.84 101.23 52831.59 88888.00 2006-09-26 12:16:10.404 269 18201.87 101.20 52831.72 88888.00 2006-09-26 12:16:10.904 269 18201.82 101.29 52831.59 88888.00 2006-09-26 12:16:11.404 269 18202.00 101.33 52831.48 88888.00 2006-09-26 12:16:11.904 269 18202.00 101.40 52831.46 88888.00 2006-09-26 12:16:12.404 269 18202.05 101.40 52831.54 88888.00 2006-09-26 12:16:12.904 269 18201.92 101.42 52831.76 88888.00 2006-09-26 12:16:13.404 269 18202.01 101.46 52831.72 88888.00 2006-09-26 12:16:13.904 269 18202.13 101.43 52831.61 88888.00 2006-09-26 12:16:14.404 269 18202.17 101.48 52831.59 88888.00 2006-09-26 12:16:14.904 269 18202.15 101.46 52831.65 88888.00 2006-09-26 12:16:15.404 269 18202.02 101.42 52831.72 88888.00 2006-09-26 12:16:15.904 269 18201.96 101.37 52831.68 88888.00 2006-09-26 12:16:16.404 269 18202.07 101.39 52831.63 88888.00 2006-09-26 12:16:16.904 269 18202.15 101.44 52831.65 88888.00 2006-09-26 12:16:17.404 269 18202.25 101.44 52831.75 88888.00 2006-09-26 12:16:17.904 269 18202.33 101.54 52831.72 88888.00 2006-09-26 12:16:18.404 269 18202.26 101.57 52831.74 88888.00 2006-09-26 12:16:18.904 269 18202.20 101.56 52831.72 88888.00 2006-09-26 12:16:19.404 269 18202.12 101.48 52831.71 88888.00 2006-09-26 12:16:19.904 269 18202.03 101.39 52831.62 88888.00 2006-09-26 12:16:20.404 269 18202.15 101.42 52831.51 88888.00 2006-09-26 12:16:20.904 269 18202.12 101.46 52831.56 88888.00 2006-09-26 12:16:21.404 269 18202.11 101.53 52831.60 88888.00 2006-09-26 12:16:21.904 269 18202.13 101.52 52831.54 88888.00 2006-09-26 12:16:22.404 269 18202.16 101.45 52831.56 88888.00 2006-09-26 12:16:22.904 269 18202.19 101.45 52831.40 88888.00 2006-09-26 12:16:23.404 269 18202.31 101.44 52831.39 88888.00 2006-09-26 12:16:23.904 269 18202.22 101.49 52831.42 88888.00 2006-09-26 12:16:24.404 269 18202.24 101.47 52831.53 88888.00 2006-09-26 12:16:24.904 269 18202.30 101.44 52831.48 88888.00 2006-09-26 12:16:25.404 269 18202.35 101.51 52831.47 88888.00 2006-09-26 12:16:25.904 269 18202.31 101.48 52831.54 88888.00 2006-09-26 12:16:26.404 269 18202.20 101.48 52831.54 88888.00 2006-09-26 12:16:26.904 269 18202.18 101.48 52831.52 88888.00 2006-09-26 12:16:27.404 269 18202.22 101.55 52831.49 88888.00 2006-09-26 12:16:27.904 269 18202.19 101.61 52831.49 88888.00 2006-09-26 12:16:28.404 269 18202.18 101.68 52831.47 88888.00 2006-09-26 12:16:28.904 269 18202.22 101.80 52831.55 88888.00 2006-09-26 12:16:29.404 269 18202.24 101.76 52831.58 88888.00 2006-09-26 12:16:29.904 269 18202.31 101.69 52831.52 88888.00 2006-09-26 12:16:30.404 269 18202.27 101.62 52831.46 88888.00 2006-09-26 12:16:30.904 269 18202.29 101.62 52831.43 88888.00 2006-09-26 12:16:31.404 269 18202.35 101.58 52831.51 88888.00 2006-09-26 12:16:31.904 269 18202.33 101.51 52831.47 88888.00 2006-09-26 12:16:32.404 269 18202.33 101.48 52831.60 88888.00 2006-09-26 12:16:32.904 269 18202.36 101.56 52831.64 88888.00 2006-09-26 12:16:33.404 269 18202.34 101.48 52831.52 88888.00 2006-09-26 12:16:33.904 269 18202.33 101.46 52831.64 88888.00 2006-09-26 12:16:34.404 269 18202.36 101.43 52831.75 88888.00 2006-09-26 12:16:34.904 269 18202.36 101.44 52831.67 88888.00 2006-09-26 12:16:35.404 269 18202.38 101.58 52831.68 88888.00 2006-09-26 12:16:35.904 269 18202.38 101.61 52831.58 88888.00 2006-09-26 12:16:36.404 269 18202.46 101.51 52831.53 88888.00 2006-09-26 12:16:36.904 269 18202.56 101.42 52831.54 88888.00 2006-09-26 12:16:37.404 269 18202.51 101.38 52831.58 88888.00 2006-09-26 12:16:37.904 269 18202.51 101.37 52831.58 88888.00 2006-09-26 12:16:38.404 269 18202.42 101.45 52831.71 88888.00 2006-09-26 12:16:38.904 269 18202.38 101.44 52831.77 88888.00 2006-09-26 12:16:39.404 269 18202.40 101.46 52831.67 88888.00 2006-09-26 12:16:39.904 269 18202.31 101.43 52831.59 88888.00 2006-09-26 12:16:40.404 269 18202.34 101.40 52831.70 88888.00 2006-09-26 12:16:40.904 269 18202.35 101.42 52831.59 88888.00 2006-09-26 12:16:41.404 269 18202.35 101.43 52831.52 88888.00 2006-09-26 12:16:41.904 269 18202.36 101.48 52831.56 88888.00 2006-09-26 12:16:42.404 269 18202.44 101.52 52831.53 88888.00 2006-09-26 12:16:42.904 269 18202.41 101.44 52831.54 88888.00 2006-09-26 12:16:43.404 269 18202.49 101.35 52831.53 88888.00 2006-09-26 12:16:43.904 269 18202.55 101.32 52831.61 88888.00 2006-09-26 12:16:44.404 269 18202.49 101.35 52831.54 88888.00 2006-09-26 12:16:44.904 269 18202.48 101.37 52831.48 88888.00 2006-09-26 12:16:45.404 269 18202.39 101.38 52831.55 88888.00 2006-09-26 12:16:45.904 269 18202.46 101.26 52831.59 88888.00 2006-09-26 12:16:46.404 269 18202.46 101.23 52831.51 88888.00 2006-09-26 12:16:46.904 269 18202.36 101.21 52831.58 88888.00 2006-09-26 12:16:47.404 269 18202.47 101.25 52831.59 88888.00 2006-09-26 12:16:47.904 269 18202.55 101.25 52831.63 88888.00 2006-09-26 12:16:48.404 269 18202.56 101.28 52831.65 88888.00 2006-09-26 12:16:48.904 269 18202.46 101.25 52831.56 88888.00 2006-09-26 12:16:49.404 269 18202.31 101.22 52831.62 88888.00 2006-09-26 12:16:49.904 269 18202.46 101.21 52831.66 88888.00 2006-09-26 12:16:50.404 269 18202.58 101.28 52831.59 88888.00 2006-09-26 12:16:50.904 269 18202.57 101.32 52831.41 88888.00 2006-09-26 12:16:51.404 269 18202.53 101.26 52831.50 88888.00 2006-09-26 12:16:51.904 269 18202.67 101.24 52831.74 88888.00 2006-09-26 12:16:52.404 269 18202.67 101.26 52831.76 88888.00 2006-09-26 12:16:52.904 269 18202.69 101.20 52831.82 88888.00 2006-09-26 12:16:53.404 269 18202.82 101.15 52831.86 88888.00 2006-09-26 12:16:53.904 269 18202.64 101.23 52831.73 88888.00 2006-09-26 12:16:54.404 269 18202.59 101.26 52831.71 88888.00 2006-09-26 12:16:54.904 269 18202.53 101.33 52831.75 88888.00 2006-09-26 12:16:55.404 269 18202.57 101.29 52831.70 88888.00 2006-09-26 12:16:55.904 269 18202.60 101.29 52831.72 88888.00 2006-09-26 12:16:56.404 269 18202.60 101.23 52831.76 88888.00 2006-09-26 12:16:56.904 269 18202.64 101.30 52832.01 88888.00 2006-09-26 12:16:57.404 269 18202.73 101.35 52832.01 88888.00 2006-09-26 12:16:57.904 269 18202.68 101.35 52831.94 88888.00 2006-09-26 12:16:58.404 269 18202.51 101.34 52831.83 88888.00 2006-09-26 12:16:58.904 269 18202.55 101.36 52831.61 88888.00 2006-09-26 12:16:59.404 269 18202.48 101.46 52831.65 88888.00 2006-09-26 12:16:59.904 269 18202.61 101.47 52831.73 88888.00 2006-09-26 12:17:00.404 269 18202.63 101.48 52831.64 88888.00 2006-09-26 12:17:00.904 269 18202.51 101.40 52831.58 88888.00 2006-09-26 12:17:01.404 269 18202.44 101.36 52831.70 88888.00 2006-09-26 12:17:01.904 269 18202.48 101.34 52831.79 88888.00 2006-09-26 12:17:02.404 269 18202.41 101.31 52831.83 88888.00 2006-09-26 12:17:02.904 269 18202.38 101.36 52831.84 88888.00 2006-09-26 12:17:03.404 269 18202.40 101.40 52831.82 88888.00 2006-09-26 12:17:03.904 269 18202.51 101.35 52831.79 88888.00 2006-09-26 12:17:04.404 269 18202.49 101.37 52831.83 88888.00 2006-09-26 12:17:04.904 269 18202.41 101.38 52831.84 88888.00 2006-09-26 12:17:05.404 269 18202.53 101.37 52831.82 88888.00 2006-09-26 12:17:05.904 269 18202.49 101.40 52831.87 88888.00 2006-09-26 12:17:06.404 269 18202.49 101.39 52831.86 88888.00 2006-09-26 12:17:06.904 269 18202.39 101.36 52831.79 88888.00 2006-09-26 12:17:07.404 269 18202.47 101.31 52831.81 88888.00 2006-09-26 12:17:07.904 269 18202.40 101.28 52831.91 88888.00 2006-09-26 12:17:08.404 269 18202.37 101.18 52831.83 88888.00 2006-09-26 12:17:08.904 269 18202.44 101.26 52831.71 88888.00 2006-09-26 12:17:09.404 269 18202.56 101.29 52831.64 88888.00 2006-09-26 12:17:09.904 269 18202.53 101.34 52831.83 88888.00 2006-09-26 12:17:10.404 269 18202.48 101.35 52831.89 88888.00 2006-09-26 12:17:10.904 269 18202.46 101.25 52831.83 88888.00 2006-09-26 12:17:11.404 269 18202.62 101.20 52831.88 88888.00 2006-09-26 12:17:11.904 269 18202.59 101.37 52831.91 88888.00 2006-09-26 12:17:12.404 269 18202.51 101.44 52832.00 88888.00 2006-09-26 12:17:12.904 269 18202.63 101.41 52831.87 88888.00 2006-09-26 12:17:13.404 269 18202.46 101.33 52831.75 88888.00 2006-09-26 12:17:13.904 269 18202.46 101.40 52831.66 88888.00 2006-09-26 12:17:14.404 269 18202.55 101.38 52831.75 88888.00 2006-09-26 12:17:14.904 269 18202.46 101.33 52831.75 88888.00 2006-09-26 12:17:15.404 269 18202.41 101.35 52831.79 88888.00 2006-09-26 12:17:15.904 269 18202.57 101.38 52831.83 88888.00 2006-09-26 12:17:16.404 269 18202.58 101.41 52831.88 88888.00 2006-09-26 12:17:16.904 269 18202.47 101.41 52831.81 88888.00 2006-09-26 12:17:17.404 269 18202.50 101.36 52831.85 88888.00 2006-09-26 12:17:17.904 269 18202.36 101.33 52832.01 88888.00 2006-09-26 12:17:18.404 269 18202.37 101.34 52831.84 88888.00 2006-09-26 12:17:18.904 269 18202.31 101.46 52831.83 88888.00 2006-09-26 12:17:19.404 269 18202.35 101.41 52831.83 88888.00 2006-09-26 12:17:19.904 269 18202.41 101.33 52831.75 88888.00 2006-09-26 12:17:20.404 269 18202.38 101.31 52831.68 88888.00 2006-09-26 12:17:20.904 269 18202.37 101.39 52831.71 88888.00 2006-09-26 12:17:21.404 269 18202.47 101.44 52831.83 88888.00 2006-09-26 12:17:21.904 269 18202.46 101.54 52831.81 88888.00 2006-09-26 12:17:22.404 269 18202.29 101.47 52831.84 88888.00 2006-09-26 12:17:22.904 269 18202.27 101.42 52831.95 88888.00 2006-09-26 12:17:23.404 269 18202.31 101.55 52831.79 88888.00 2006-09-26 12:17:23.904 269 18202.36 101.49 52831.72 88888.00 2006-09-26 12:17:24.404 269 18202.40 101.40 52831.86 88888.00 2006-09-26 12:17:24.904 269 18202.40 101.43 52831.90 88888.00 2006-09-26 12:17:25.404 269 18202.26 101.51 52831.84 88888.00 2006-09-26 12:17:25.904 269 18202.22 101.56 52831.91 88888.00 2006-09-26 12:17:26.404 269 18202.19 101.57 52831.74 88888.00 2006-09-26 12:17:26.904 269 18202.26 101.52 52831.74 88888.00 2006-09-26 12:17:27.404 269 18202.42 101.55 52831.74 88888.00 2006-09-26 12:17:27.904 269 18202.33 101.66 52831.65 88888.00 2006-09-26 12:17:28.404 269 18202.26 101.68 52831.65 88888.00 2006-09-26 12:17:28.904 269 18202.31 101.66 52831.59 88888.00 2006-09-26 12:17:29.404 269 18202.38 101.69 52831.56 88888.00 2006-09-26 12:17:29.904 269 18202.48 101.75 52831.65 88888.00 2006-09-26 12:17:30.404 269 18202.50 101.72 52831.74 88888.00 2006-09-26 12:17:30.904 269 18202.46 101.71 52831.77 88888.00 2006-09-26 12:17:31.404 269 18202.41 101.82 52831.73 88888.00 2006-09-26 12:17:31.904 269 18202.56 101.74 52831.51 88888.00 2006-09-26 12:17:32.404 269 18202.49 101.70 52831.49 88888.00 2006-09-26 12:17:32.904 269 18202.44 101.78 52831.61 88888.00 2006-09-26 12:17:33.404 269 18202.42 101.78 52831.54 88888.00 2006-09-26 12:17:33.904 269 18202.52 101.83 52831.44 88888.00 2006-09-26 12:17:34.404 269 18202.46 101.83 52831.43 88888.00 2006-09-26 12:17:34.904 269 18202.57 101.94 52831.37 88888.00 2006-09-26 12:17:35.404 269 18202.52 101.92 52831.56 88888.00 2006-09-26 12:17:35.904 269 18202.57 101.87 52831.56 88888.00 2006-09-26 12:17:36.404 269 18202.58 101.90 52831.60 88888.00 2006-09-26 12:17:36.904 269 18202.62 101.88 52831.58 88888.00 2006-09-26 12:17:37.404 269 18202.50 101.83 52831.65 88888.00 2006-09-26 12:17:37.904 269 18202.58 101.85 52831.77 88888.00 2006-09-26 12:17:38.404 269 18202.50 101.82 52831.83 88888.00 2006-09-26 12:17:38.904 269 18202.45 101.73 52831.85 88888.00 2006-09-26 12:17:39.404 269 18202.47 101.73 52831.75 88888.00 2006-09-26 12:17:39.904 269 18202.57 101.78 52831.79 88888.00 2006-09-26 12:17:40.404 269 18202.67 101.84 52831.84 88888.00 2006-09-26 12:17:40.904 269 18202.66 101.81 52831.88 88888.00 2006-09-26 12:17:41.404 269 18202.62 101.83 52831.81 88888.00 2006-09-26 12:17:41.904 269 18202.66 101.83 52831.75 88888.00 2006-09-26 12:17:42.404 269 18202.62 101.76 52831.70 88888.00 2006-09-26 12:17:42.904 269 18202.57 101.81 52831.73 88888.00 2006-09-26 12:17:43.404 269 18202.48 101.85 52831.63 88888.00 2006-09-26 12:17:43.904 269 18202.44 101.94 52831.47 88888.00 2006-09-26 12:17:44.404 269 18202.56 101.99 52831.52 88888.00 2006-09-26 12:17:44.904 269 18202.63 101.97 52831.52 88888.00 2006-09-26 12:17:45.404 269 18202.72 101.92 52831.49 88888.00 2006-09-26 12:17:45.904 269 18202.61 101.99 52831.44 88888.00 2006-09-26 12:17:46.404 269 18202.59 101.98 52831.53 88888.00 2006-09-26 12:17:46.904 269 18202.58 101.96 52831.61 88888.00 2006-09-26 12:17:47.404 269 18202.63 102.06 52831.60 88888.00 2006-09-26 12:17:47.904 269 18202.74 102.06 52831.59 88888.00 2006-09-26 12:17:48.404 269 18202.70 102.03 52831.67 88888.00 2006-09-26 12:17:48.904 269 18202.62 102.02 52831.79 88888.00 2006-09-26 12:17:49.404 269 18202.69 101.98 52831.79 88888.00 2006-09-26 12:17:49.904 269 18202.55 102.03 52831.64 88888.00 2006-09-26 12:17:50.404 269 18202.59 102.02 52831.60 88888.00 2006-09-26 12:17:50.904 269 18202.62 102.04 52831.59 88888.00 2006-09-26 12:17:51.404 269 18202.53 102.09 52831.54 88888.00 2006-09-26 12:17:51.904 269 18202.62 102.09 52831.55 88888.00 2006-09-26 12:17:52.404 269 18202.63 102.07 52831.66 88888.00 2006-09-26 12:17:52.904 269 18202.64 102.08 52831.68 88888.00 2006-09-26 12:17:53.404 269 18202.71 102.12 52831.88 88888.00 2006-09-26 12:17:53.904 269 18202.82 102.12 52831.87 88888.00 2006-09-26 12:17:54.404 269 18202.77 102.02 52831.83 88888.00 2006-09-26 12:17:54.904 269 18202.63 102.05 52831.86 88888.00 2006-09-26 12:17:55.404 269 18202.60 102.19 52831.83 88888.00 2006-09-26 12:17:55.904 269 18202.64 102.16 52831.82 88888.00 2006-09-26 12:17:56.404 269 18202.66 102.11 52831.81 88888.00 2006-09-26 12:17:56.904 269 18202.58 102.18 52831.78 88888.00 2006-09-26 12:17:57.404 269 18202.60 102.22 52831.64 88888.00 2006-09-26 12:17:57.904 269 18202.71 102.25 52831.61 88888.00 2006-09-26 12:17:58.404 269 18202.78 102.11 52831.71 88888.00 2006-09-26 12:17:58.904 269 18202.69 102.11 52831.70 88888.00 2006-09-26 12:17:59.404 269 18202.68 102.19 52831.73 88888.00 2006-09-26 12:17:59.904 269 18202.67 102.12 52831.61 88888.00 2006-09-26 12:18:00.404 269 18202.66 102.10 52831.64 88888.00 2006-09-26 12:18:00.904 269 18202.62 102.13 52831.72 88888.00 2006-09-26 12:18:01.404 269 18202.66 102.18 52831.67 88888.00 2006-09-26 12:18:01.904 269 18202.62 102.19 52831.71 88888.00 2006-09-26 12:18:02.404 269 18202.52 102.16 52831.68 88888.00 2006-09-26 12:18:02.904 269 18202.51 102.19 52831.56 88888.00 2006-09-26 12:18:03.404 269 18202.63 102.20 52831.50 88888.00 2006-09-26 12:18:03.904 269 18202.73 102.29 52831.48 88888.00 2006-09-26 12:18:04.404 269 18202.80 102.32 52831.46 88888.00 2006-09-26 12:18:04.904 269 18202.78 102.32 52831.49 88888.00 2006-09-26 12:18:05.404 269 18202.79 102.37 52831.56 88888.00 2006-09-26 12:18:05.904 269 18202.80 102.37 52831.59 88888.00 2006-09-26 12:18:06.404 269 18202.74 102.43 52831.73 88888.00 2006-09-26 12:18:06.904 269 18202.71 102.35 52831.71 88888.00 2006-09-26 12:18:07.404 269 18202.71 102.38 52831.82 88888.00 2006-09-26 12:18:07.904 269 18202.71 102.42 52831.96 88888.00 2006-09-26 12:18:08.404 269 18202.70 102.33 52831.84 88888.00 2006-09-26 12:18:08.904 269 18202.77 102.26 52831.96 88888.00 2006-09-26 12:18:09.404 269 18202.77 102.31 52831.78 88888.00 2006-09-26 12:18:09.904 269 18202.62 102.34 52831.73 88888.00 2006-09-26 12:18:10.404 269 18202.62 102.33 52831.62 88888.00 2006-09-26 12:18:10.904 269 18202.64 102.32 52831.72 88888.00 2006-09-26 12:18:11.404 269 18202.67 102.30 52831.74 88888.00 2006-09-26 12:18:11.904 269 18202.77 102.42 52831.72 88888.00 2006-09-26 12:18:12.404 269 18202.76 102.42 52831.64 88888.00 2006-09-26 12:18:12.904 269 18202.72 102.31 52831.70 88888.00 2006-09-26 12:18:13.404 269 18202.74 102.23 52831.76 88888.00 2006-09-26 12:18:13.904 269 18202.70 102.29 52831.77 88888.00 2006-09-26 12:18:14.404 269 18202.66 102.29 52831.72 88888.00 2006-09-26 12:18:14.904 269 18202.67 102.32 52831.68 88888.00 2006-09-26 12:18:15.404 269 18202.71 102.31 52831.71 88888.00 2006-09-26 12:18:15.904 269 18202.61 102.32 52831.72 88888.00 2006-09-26 12:18:16.404 269 18202.69 102.29 52831.71 88888.00 2006-09-26 12:18:16.904 269 18202.81 102.30 52831.67 88888.00 2006-09-26 12:18:17.404 269 18202.79 102.32 52831.63 88888.00 2006-09-26 12:18:17.904 269 18202.68 102.29 52831.65 88888.00 2006-09-26 12:18:18.404 269 18202.61 102.30 52831.65 88888.00 2006-09-26 12:18:18.904 269 18202.68 102.23 52831.58 88888.00 2006-09-26 12:18:19.404 269 18202.67 102.16 52831.61 88888.00 2006-09-26 12:18:19.904 269 18202.68 102.18 52831.59 88888.00 2006-09-26 12:18:20.404 269 18202.66 102.18 52831.56 88888.00 2006-09-26 12:18:20.904 269 18202.67 102.15 52831.65 88888.00 2006-09-26 12:18:21.404 269 18202.66 102.09 52831.59 88888.00 2006-09-26 12:18:21.904 269 18202.66 102.08 52831.55 88888.00 2006-09-26 12:18:22.404 269 18202.64 102.14 52831.53 88888.00 2006-09-26 12:18:22.904 269 18202.59 102.19 52831.43 88888.00 2006-09-26 12:18:23.404 269 18202.64 102.14 52831.55 88888.00 2006-09-26 12:18:23.904 269 18202.62 102.11 52831.66 88888.00 2006-09-26 12:18:24.404 269 18202.60 102.12 52831.67 88888.00 2006-09-26 12:18:24.904 269 18202.59 102.07 52831.70 88888.00 2006-09-26 12:18:25.404 269 18202.58 102.02 52831.86 88888.00 2006-09-26 12:18:25.904 269 18202.55 102.05 52831.79 88888.00 2006-09-26 12:18:26.404 269 18202.63 102.14 52831.83 88888.00 2006-09-26 12:18:26.904 269 18202.66 102.05 52831.87 88888.00 2006-09-26 12:18:27.404 269 18202.59 102.06 52831.75 88888.00 2006-09-26 12:18:27.904 269 18202.51 102.02 52831.79 88888.00 2006-09-26 12:18:28.404 269 18202.50 102.02 52831.83 88888.00 2006-09-26 12:18:28.904 269 18202.56 101.94 52831.81 88888.00 2006-09-26 12:18:29.404 269 18202.69 101.94 52831.93 88888.00 2006-09-26 12:18:29.904 269 18202.64 101.96 52831.91 88888.00 2006-09-26 12:18:30.404 269 18202.64 101.97 52831.85 88888.00 2006-09-26 12:18:30.904 269 18202.58 101.92 52831.81 88888.00 2006-09-26 12:18:31.404 269 18202.50 101.90 52831.63 88888.00 2006-09-26 12:18:31.904 269 18202.49 101.86 52831.68 88888.00 2006-09-26 12:18:32.404 269 18202.36 101.85 52831.65 88888.00 2006-09-26 12:18:32.904 269 18202.30 101.89 52831.54 88888.00 2006-09-26 12:18:33.404 269 18202.31 101.87 52831.53 88888.00 2006-09-26 12:18:33.904 269 18202.41 101.83 52831.64 88888.00 2006-09-26 12:18:34.404 269 18202.53 101.82 52831.52 88888.00 2006-09-26 12:18:34.904 269 18202.39 101.84 52831.42 88888.00 2006-09-26 12:18:35.404 269 18202.36 101.77 52831.50 88888.00 2006-09-26 12:18:35.904 269 18202.44 101.69 52831.59 88888.00 2006-09-26 12:18:36.404 269 18202.49 101.68 52831.56 88888.00 2006-09-26 12:18:36.904 269 18202.49 101.72 52831.58 88888.00 2006-09-26 12:18:37.404 269 18202.37 101.67 52831.55 88888.00 2006-09-26 12:18:37.904 269 18202.41 101.68 52831.59 88888.00 2006-09-26 12:18:38.404 269 18202.37 101.70 52831.71 88888.00 2006-09-26 12:18:38.904 269 18202.27 101.69 52831.53 88888.00 2006-09-26 12:18:39.404 269 18202.28 101.64 52831.44 88888.00 2006-09-26 12:18:39.904 269 18202.34 101.63 52831.43 88888.00 2006-09-26 12:18:40.404 269 18202.36 101.65 52831.50 88888.00 2006-09-26 12:18:40.904 269 18202.36 101.59 52831.63 88888.00 2006-09-26 12:18:41.404 269 18202.35 101.53 52831.61 88888.00 2006-09-26 12:18:41.904 269 18202.51 101.56 52831.59 88888.00 2006-09-26 12:18:42.404 269 18202.53 101.54 52831.67 88888.00 2006-09-26 12:18:42.904 269 18202.40 101.52 52831.58 88888.00 2006-09-26 12:18:43.404 269 18202.50 101.50 52831.56 88888.00 2006-09-26 12:18:43.904 269 18202.52 101.51 52831.71 88888.00 2006-09-26 12:18:44.401 269 18202.37 101.50 52831.64 88888.00 2006-09-26 12:18:44.901 269 18202.51 101.56 52831.62 88888.00 2006-09-26 12:18:45.401 269 18202.53 101.53 52831.72 88888.00 2006-09-26 12:18:45.901 269 18202.51 101.51 52831.82 88888.00 2006-09-26 12:18:46.401 269 18202.61 101.53 52831.76 88888.00 2006-09-26 12:18:46.901 269 18202.53 101.57 52831.81 88888.00 2006-09-26 12:18:47.401 269 18202.51 101.46 52831.73 88888.00 2006-09-26 12:18:47.901 269 18202.68 101.41 52831.74 88888.00 2006-09-26 12:18:48.401 269 18202.60 101.38 52831.73 88888.00 2006-09-26 12:18:48.901 269 18202.70 101.41 52831.67 88888.00 2006-09-26 12:18:49.401 269 18202.62 101.52 52831.59 88888.00 2006-09-26 12:18:49.901 269 18202.66 101.54 52831.53 88888.00 2006-09-26 12:18:50.401 269 18202.70 101.38 52831.55 88888.00 2006-09-26 12:18:50.901 269 18202.71 101.28 52831.68 88888.00 2006-09-26 12:18:51.401 269 18202.64 101.32 52831.65 88888.00 2006-09-26 12:18:51.901 269 18202.73 101.34 52831.63 88888.00 2006-09-26 12:18:52.401 269 18202.78 101.30 52831.65 88888.00 2006-09-26 12:18:52.901 269 18202.55 101.21 52831.67 88888.00 2006-09-26 12:18:53.401 269 18202.68 101.20 52831.71 88888.00 2006-09-26 12:18:53.901 269 18202.66 101.18 52831.56 88888.00 2006-09-26 12:18:54.401 269 18202.57 101.13 52831.60 88888.00 2006-09-26 12:18:54.901 269 18202.58 101.22 52831.56 88888.00 2006-09-26 12:18:55.401 269 18202.77 101.24 52831.63 88888.00 2006-09-26 12:18:55.901 269 18202.82 101.21 52831.68 88888.00 2006-09-26 12:18:56.401 269 18202.64 101.21 52831.74 88888.00 2006-09-26 12:18:56.901 269 18202.69 101.19 52831.79 88888.00 2006-09-26 12:18:57.401 269 18202.55 101.17 52831.75 88888.00 2006-09-26 12:18:57.901 269 18202.67 101.14 52831.71 88888.00 2006-09-26 12:18:58.401 269 18202.74 101.12 52831.66 88888.00 2006-09-26 12:18:58.901 269 18202.67 101.13 52831.72 88888.00 2006-09-26 12:18:59.401 269 18202.64 101.17 52831.75 88888.00 2006-09-26 12:18:59.901 269 18202.64 101.16 52831.74 88888.00 2006-09-26 12:19:00.401 269 18202.64 101.14 52831.79 88888.00 2006-09-26 12:19:00.901 269 18202.66 101.10 52831.82 88888.00 2006-09-26 12:19:01.401 269 18202.55 101.09 52831.72 88888.00 2006-09-26 12:19:01.901 269 18202.61 101.02 52831.75 88888.00 2006-09-26 12:19:02.401 269 18202.55 100.91 52831.87 88888.00 2006-09-26 12:19:02.901 269 18202.58 100.91 52831.87 88888.00 2006-09-26 12:19:03.401 269 18202.74 100.88 52831.74 88888.00 2006-09-26 12:19:03.901 269 18202.73 100.90 52831.63 88888.00 2006-09-26 12:19:04.401 269 18202.77 100.92 52831.73 88888.00 2006-09-26 12:19:04.901 269 18202.79 100.95 52831.77 88888.00 2006-09-26 12:19:05.401 269 18202.72 100.92 52831.85 88888.00 2006-09-26 12:19:05.901 269 18202.73 100.79 52831.79 88888.00 2006-09-26 12:19:06.401 269 18202.73 100.70 52831.70 88888.00 2006-09-26 12:19:06.901 269 18202.72 100.71 52831.72 88888.00 2006-09-26 12:19:07.401 269 18202.70 100.73 52831.91 88888.00 2006-09-26 12:19:07.901 269 18202.74 100.73 52831.76 88888.00 2006-09-26 12:19:08.401 269 18202.79 100.70 52831.68 88888.00 2006-09-26 12:19:08.901 269 18202.87 100.69 52831.68 88888.00 2006-09-26 12:19:09.401 269 18202.85 100.66 52831.66 88888.00 2006-09-26 12:19:09.901 269 18202.88 100.70 52831.71 88888.00 2006-09-26 12:19:10.401 269 18202.80 100.65 52831.83 88888.00 2006-09-26 12:19:10.901 269 18202.81 100.70 52831.91 88888.00 2006-09-26 12:19:11.401 269 18202.84 100.74 52831.91 88888.00 2006-09-26 12:19:11.901 269 18202.74 100.67 52831.87 88888.00 2006-09-26 12:19:12.401 269 18202.60 100.70 52831.75 88888.00 2006-09-26 12:19:12.901 269 18202.63 100.65 52831.65 88888.00 2006-09-26 12:19:13.401 269 18202.63 100.65 52831.67 88888.00 2006-09-26 12:19:13.901 269 18202.67 100.71 52831.73 88888.00 2006-09-26 12:19:14.401 269 18202.69 100.69 52831.68 88888.00 2006-09-26 12:19:14.901 269 18202.53 100.63 52831.72 88888.00 2006-09-26 12:19:15.401 269 18202.52 100.70 52831.76 88888.00 2006-09-26 12:19:15.901 269 18202.51 100.68 52831.76 88888.00 2006-09-26 12:19:16.401 269 18202.53 100.64 52831.65 88888.00 2006-09-26 12:19:16.901 269 18202.59 100.67 52831.48 88888.00 2006-09-26 12:19:17.401 269 18202.55 100.68 52831.47 88888.00 2006-09-26 12:19:17.901 269 18202.48 100.65 52831.62 88888.00 2006-09-26 12:19:18.401 269 18202.49 100.59 52831.78 88888.00 2006-09-26 12:19:18.901 269 18202.56 100.57 52831.89 88888.00 2006-09-26 12:19:19.401 269 18202.62 100.55 52831.84 88888.00 2006-09-26 12:19:19.901 269 18202.64 100.62 52831.73 88888.00 2006-09-26 12:19:20.401 269 18202.61 100.66 52831.68 88888.00 2006-09-26 12:19:20.901 269 18202.46 100.67 52831.59 88888.00 2006-09-26 12:19:21.401 269 18202.35 100.55 52831.56 88888.00 2006-09-26 12:19:21.901 269 18202.03 100.50 52831.67 88888.00 2006-09-26 12:19:22.401 269 18202.02 100.47 52831.67 88888.00 2006-09-26 12:19:22.901 269 18202.16 100.37 52831.77 88888.00 2006-09-26 12:19:23.401 269 18202.15 100.38 52831.97 88888.00 2006-09-26 12:19:23.901 269 18202.13 100.47 52831.94 88888.00 2006-09-26 12:19:24.401 269 18202.16 100.55 52831.94 88888.00 2006-09-26 12:19:24.901 269 18202.19 100.56 52831.79 88888.00 2006-09-26 12:19:25.401 269 18202.15 100.64 52831.71 88888.00 2006-09-26 12:19:25.901 269 18202.11 100.63 52831.71 88888.00 2006-09-26 12:19:26.401 269 18202.09 100.57 52831.85 88888.00 2006-09-26 12:19:26.901 269 18202.18 100.62 52831.96 88888.00 2006-09-26 12:19:27.401 269 18202.27 100.61 52831.93 88888.00 2006-09-26 12:19:27.901 269 18202.25 100.59 52831.94 88888.00 2006-09-26 12:19:28.401 269 18202.14 100.56 52831.93 88888.00 2006-09-26 12:19:28.901 269 18202.15 100.52 52831.85 88888.00 2006-09-26 12:19:29.401 269 18202.00 100.61 52831.91 88888.00 2006-09-26 12:19:29.901 269 18202.07 100.63 52832.00 88888.00 2006-09-26 12:19:30.401 269 18202.02 100.64 52832.00 88888.00 2006-09-26 12:19:30.901 269 18201.90 100.67 52831.98 88888.00 2006-09-26 12:19:31.401 269 18201.88 100.72 52831.82 88888.00 2006-09-26 12:19:31.901 269 18202.02 100.72 52831.81 88888.00 2006-09-26 12:19:32.401 269 18202.12 100.82 52831.87 88888.00 2006-09-26 12:19:32.901 269 18202.16 100.77 52831.90 88888.00 2006-09-26 12:19:33.401 269 18202.05 100.68 52831.98 88888.00 2006-09-26 12:19:33.901 269 18202.01 100.67 52831.96 88888.00 2006-09-26 12:19:34.401 269 18201.94 100.70 52832.04 88888.00 2006-09-26 12:19:34.901 269 18202.07 100.67 52831.95 88888.00 2006-09-26 12:19:35.401 269 18202.12 100.72 52831.86 88888.00 2006-09-26 12:19:35.901 269 18202.11 100.66 52831.91 88888.00 2006-09-26 12:19:36.401 269 18202.13 100.64 52832.06 88888.00 2006-09-26 12:19:36.901 269 18202.24 100.66 52831.93 88888.00 2006-09-26 12:19:37.401 269 18202.30 100.72 52831.78 88888.00 2006-09-26 12:19:37.901 269 18202.26 100.79 52831.70 88888.00 2006-09-26 12:19:38.401 269 18202.27 100.71 52831.70 88888.00 2006-09-26 12:19:38.901 269 18202.28 100.74 52831.73 88888.00 2006-09-26 12:19:39.401 269 18202.26 100.78 52831.73 88888.00 2006-09-26 12:19:39.901 269 18202.19 100.78 52831.74 88888.00 2006-09-26 12:19:40.401 269 18202.20 100.70 52831.71 88888.00 2006-09-26 12:19:40.901 269 18202.27 100.56 52831.79 88888.00 2006-09-26 12:19:41.401 269 18202.25 100.52 52831.79 88888.00 2006-09-26 12:19:41.901 269 18202.24 100.53 52831.78 88888.00 2006-09-26 12:19:42.401 269 18202.22 100.54 52831.85 88888.00 2006-09-26 12:19:42.901 269 18202.28 100.55 52831.76 88888.00 2006-09-26 12:19:43.401 269 18202.35 100.47 52831.75 88888.00 2006-09-26 12:19:43.901 269 18202.31 100.55 52831.71 88888.00 2006-09-26 12:19:44.401 269 18202.42 100.64 52831.65 88888.00 2006-09-26 12:19:44.901 269 18202.41 100.65 52831.64 88888.00 2006-09-26 12:19:45.401 269 18202.29 100.58 52831.74 88888.00 2006-09-26 12:19:45.901 269 18202.22 100.53 52831.64 88888.00 2006-09-26 12:19:46.401 269 18202.31 100.53 52831.73 88888.00 2006-09-26 12:19:46.901 269 18202.36 100.50 52831.81 88888.00 2006-09-26 12:19:47.401 269 18202.37 100.59 52831.74 88888.00 2006-09-26 12:19:47.901 269 18202.40 100.59 52831.72 88888.00 2006-09-26 12:19:48.401 269 18202.44 100.52 52831.75 88888.00 2006-09-26 12:19:48.901 269 18202.40 100.54 52831.74 88888.00 2006-09-26 12:19:49.401 269 18202.48 100.65 52831.78 88888.00 2006-09-26 12:19:49.901 269 18202.60 100.62 52831.87 88888.00 2006-09-26 12:19:50.401 269 18202.56 100.66 52831.85 88888.00 2006-09-26 12:19:50.901 269 18202.51 100.64 52831.86 88888.00 2006-09-26 12:19:51.401 269 18202.56 100.64 52831.85 88888.00 2006-09-26 12:19:51.901 269 18202.57 100.53 52831.76 88888.00 2006-09-26 12:19:52.401 269 18202.57 100.57 52831.63 88888.00 2006-09-26 12:19:52.901 269 18202.55 100.56 52831.66 88888.00 2006-09-26 12:19:53.401 269 18202.47 100.55 52831.73 88888.00 2006-09-26 12:19:53.901 269 18202.44 100.61 52831.83 88888.00 2006-09-26 12:19:54.401 269 18202.53 100.54 52831.86 88888.00 2006-09-26 12:19:54.901 269 18202.67 100.54 52831.79 88888.00 2006-09-26 12:19:55.401 269 18202.63 100.62 52831.63 88888.00 2006-09-26 12:19:55.901 269 18202.38 100.57 52831.66 88888.00 2006-09-26 12:19:56.401 269 18202.35 100.64 52831.68 88888.00 2006-09-26 12:19:56.901 269 18202.49 100.56 52831.71 88888.00 2006-09-26 12:19:57.401 269 18202.58 100.47 52831.72 88888.00 2006-09-26 12:19:57.901 269 18202.50 100.53 52831.68 88888.00 2006-09-26 12:19:58.401 269 18202.35 100.64 52831.66 88888.00 2006-09-26 12:19:58.901 269 18202.46 100.67 52831.75 88888.00 2006-09-26 12:19:59.401 269 18202.51 100.68 52831.90 88888.00 2006-09-26 12:19:59.901 269 18202.41 100.70 52831.82 88888.00 2006-09-26 12:20:00.401 269 18202.41 100.65 52831.79 88888.00 2006-09-26 12:20:00.901 269 18202.48 100.70 52831.79 88888.00 2006-09-26 12:20:01.401 269 18202.42 100.79 52831.74 88888.00 2006-09-26 12:20:01.901 269 18202.42 100.78 52831.77 88888.00 2006-09-26 12:20:02.401 269 18202.52 100.76 52831.87 88888.00 2006-09-26 12:20:02.901 269 18202.47 100.80 52831.91 88888.00 2006-09-26 12:20:03.401 269 18202.40 100.74 52831.77 88888.00 2006-09-26 12:20:03.901 269 18202.57 100.67 52831.79 88888.00 2006-09-26 12:20:04.401 269 18202.58 100.73 52831.82 88888.00 2006-09-26 12:20:04.901 269 18202.59 100.71 52831.88 88888.00 2006-09-26 12:20:05.401 269 18202.69 100.62 52831.96 88888.00 2006-09-26 12:20:05.901 269 18202.61 100.68 52832.01 88888.00 2006-09-26 12:20:06.401 269 18202.50 100.71 52831.87 88888.00 2006-09-26 12:20:06.901 269 18202.59 100.76 52831.74 88888.00 2006-09-26 12:20:07.401 269 18202.66 100.82 52831.76 88888.00 2006-09-26 12:20:07.901 269 18202.63 100.75 52831.70 88888.00 2006-09-26 12:20:08.401 269 18202.44 100.72 52831.70 88888.00 2006-09-26 12:20:08.901 269 18202.44 100.69 52831.75 88888.00 2006-09-26 12:20:09.401 269 18202.57 100.68 52831.85 88888.00 2006-09-26 12:20:09.901 269 18202.51 100.64 52831.79 88888.00 2006-09-26 12:20:10.401 269 18202.58 100.66 52831.81 88888.00 2006-09-26 12:20:10.901 269 18202.66 100.65 52831.89 88888.00 2006-09-26 12:20:11.401 269 18202.70 100.67 52831.83 88888.00 2006-09-26 12:20:11.901 269 18202.70 100.68 52831.74 88888.00 2006-09-26 12:20:12.401 269 18202.77 100.66 52831.94 88888.00 2006-09-26 12:20:12.901 269 18202.76 100.67 52831.90 88888.00 2006-09-26 12:20:13.401 269 18202.69 100.71 52831.86 88888.00 2006-09-26 12:20:13.901 269 18202.68 100.66 52831.77 88888.00 2006-09-26 12:20:14.401 269 18202.72 100.59 52831.77 88888.00 2006-09-26 12:20:14.901 269 18202.58 100.62 52831.79 88888.00 2006-09-26 12:20:15.401 269 18202.59 100.67 52831.79 88888.00 2006-09-26 12:20:15.901 269 18202.68 100.61 52831.84 88888.00 2006-09-26 12:20:16.401 269 18202.63 100.73 52832.01 88888.00 2006-09-26 12:20:16.901 269 18202.64 100.71 52832.01 88888.00 2006-09-26 12:20:17.401 269 18202.74 100.70 52831.99 88888.00 2006-09-26 12:20:17.901 269 18202.71 100.64 52832.05 88888.00 2006-09-26 12:20:18.401 269 18202.64 100.61 52832.13 88888.00 2006-09-26 12:20:18.901 269 18202.63 100.54 52832.02 88888.00 2006-09-26 12:20:19.401 269 18202.64 100.53 52831.96 88888.00 2006-09-26 12:20:19.901 269 18202.51 100.51 52831.98 88888.00 2006-09-26 12:20:20.401 269 18202.42 100.47 52832.07 88888.00 2006-09-26 12:20:20.901 269 18202.46 100.43 52831.98 88888.00 2006-09-26 12:20:21.401 269 18202.52 100.41 52831.99 88888.00 2006-09-26 12:20:21.901 269 18202.48 100.41 52832.20 88888.00 2006-09-26 12:20:22.401 269 18202.48 100.36 52832.24 88888.00 2006-09-26 12:20:22.901 269 18202.49 100.36 52832.33 88888.00 2006-09-26 12:20:23.401 269 18202.49 100.38 52832.31 88888.00 2006-09-26 12:20:23.901 269 18202.61 100.36 52832.22 88888.00 2006-09-26 12:20:24.401 269 18202.68 100.36 52832.29 88888.00 2006-09-26 12:20:24.901 269 18202.63 100.34 52832.41 88888.00 2006-09-26 12:20:25.401 269 18202.51 100.31 52832.29 88888.00 2006-09-26 12:20:25.901 269 18202.66 100.31 52832.10 88888.00 2006-09-26 12:20:26.401 269 18202.82 100.37 52832.12 88888.00 2006-09-26 12:20:26.901 269 18202.80 100.34 52832.10 88888.00 2006-09-26 12:20:27.401 269 18202.80 100.22 52832.05 88888.00 2006-09-26 12:20:27.901 269 18202.81 100.26 52832.09 88888.00 2006-09-26 12:20:28.401 269 18202.85 100.18 52832.19 88888.00 2006-09-26 12:20:28.901 269 18202.72 100.14 52832.20 88888.00 2006-09-26 12:20:29.401 269 18202.69 100.12 52832.05 88888.00 2006-09-26 12:20:29.901 269 18202.79 100.12 52832.13 88888.00 2006-09-26 12:20:30.401 269 18202.69 100.03 52832.24 88888.00 2006-09-26 12:20:30.901 269 18202.62 100.03 52832.36 88888.00 2006-09-26 12:20:31.401 269 18202.59 100.07 52832.39 88888.00 2006-09-26 12:20:31.901 269 18202.52 100.05 52832.32 88888.00 2006-09-26 12:20:32.401 269 18202.62 99.97 52832.32 88888.00 2006-09-26 12:20:32.901 269 18202.68 99.95 52832.35 88888.00 2006-09-26 12:20:33.401 269 18202.61 99.98 52832.33 88888.00 2006-09-26 12:20:33.901 269 18202.67 99.91 52832.29 88888.00 2006-09-26 12:20:34.401 269 18202.81 99.84 52832.09 88888.00 2006-09-26 12:20:34.901 269 18202.85 99.89 52831.98 88888.00 2006-09-26 12:20:35.401 269 18202.85 99.89 52832.18 88888.00 2006-09-26 12:20:35.901 269 18203.07 99.89 52832.26 88888.00 2006-09-26 12:20:36.401 269 18203.15 99.85 52832.18 88888.00 2006-09-26 12:20:36.901 269 18203.05 99.78 52832.30 88888.00 2006-09-26 12:20:37.401 269 18203.11 99.81 52832.45 88888.00 2006-09-26 12:20:37.901 269 18203.05 99.83 52832.40 88888.00 2006-09-26 12:20:38.401 269 18203.11 99.83 52832.35 88888.00 2006-09-26 12:20:38.901 269 18203.07 99.75 52832.28 88888.00 2006-09-26 12:20:39.401 269 18203.09 99.75 52832.26 88888.00 2006-09-26 12:20:39.901 269 18203.07 99.68 52832.29 88888.00 2006-09-26 12:20:40.401 269 18203.15 99.61 52832.33 88888.00 2006-09-26 12:20:40.901 269 18203.13 99.61 52832.16 88888.00 2006-09-26 12:20:41.401 269 18203.13 99.56 52832.09 88888.00 2006-09-26 12:20:41.901 269 18203.16 99.61 52832.01 88888.00 2006-09-26 12:20:42.401 269 18203.26 99.64 52831.97 88888.00 2006-09-26 12:20:42.901 269 18203.26 99.65 52832.09 88888.00 2006-09-26 12:20:43.401 269 18203.20 99.62 52832.17 88888.00 2006-09-26 12:20:43.901 269 18203.20 99.56 52832.23 88888.00 2006-09-26 12:20:44.401 269 18203.25 99.58 52832.19 88888.00 2006-09-26 12:20:44.901 269 18203.26 99.56 52832.07 88888.00 2006-09-26 12:20:45.401 269 18203.18 99.54 52832.09 88888.00 2006-09-26 12:20:45.901 269 18203.25 99.58 52832.20 88888.00 2006-09-26 12:20:46.401 269 18203.35 99.55 52832.26 88888.00 2006-09-26 12:20:46.901 269 18203.26 99.48 52832.25 88888.00 2006-09-26 12:20:47.401 269 18203.15 99.46 52832.16 88888.00 2006-09-26 12:20:47.901 269 18203.10 99.54 52832.24 88888.00 2006-09-26 12:20:48.401 269 18203.00 99.53 52832.41 88888.00 2006-09-26 12:20:48.901 269 18203.05 99.42 52832.39 88888.00 2006-09-26 12:20:49.401 269 18203.04 99.44 52832.35 88888.00 2006-09-26 12:20:49.901 269 18203.00 99.40 52832.20 88888.00 2006-09-26 12:20:50.401 269 18203.02 99.37 52832.09 88888.00 2006-09-26 12:20:50.901 269 18203.03 99.39 52832.06 88888.00 2006-09-26 12:20:51.401 269 18203.02 99.43 52831.94 88888.00 2006-09-26 12:20:51.901 269 18202.95 99.37 52831.96 88888.00 2006-09-26 12:20:52.401 269 18202.94 99.41 52831.99 88888.00 2006-09-26 12:20:52.901 269 18202.98 99.47 52832.00 88888.00 2006-09-26 12:20:53.401 269 18202.95 99.36 52831.95 88888.00 2006-09-26 12:20:53.901 269 18202.95 99.29 52831.91 88888.00 2006-09-26 12:20:54.401 269 18203.03 99.29 52831.96 88888.00 2006-09-26 12:20:54.901 269 18203.07 99.25 52832.01 88888.00 2006-09-26 12:20:55.401 269 18203.00 99.29 52831.98 88888.00 2006-09-26 12:20:55.901 269 18202.99 99.34 52832.11 88888.00 2006-09-26 12:20:56.401 269 18202.99 99.28 52832.13 88888.00 2006-09-26 12:20:56.901 269 18203.01 99.24 52832.01 88888.00 2006-09-26 12:20:57.401 269 18203.00 99.20 52832.09 88888.00 2006-09-26 12:20:57.901 269 18202.96 99.20 52832.23 88888.00 2006-09-26 12:20:58.401 269 18202.91 99.18 52832.32 88888.00 2006-09-26 12:20:58.901 269 18202.85 99.13 52832.26 88888.00 2006-09-26 12:20:59.401 269 18202.78 99.07 52832.20 88888.00 2006-09-26 12:20:59.901 269 18202.76 99.02 52832.13 88888.00 2006-09-26 12:21:00.401 269 18202.69 99.03 52832.12 88888.00 2006-09-26 12:21:00.901 269 18202.74 99.07 52832.20 88888.00 2006-09-26 12:21:01.401 269 18202.64 99.09 52832.13 88888.00 2006-09-26 12:21:01.901 269 18202.66 99.13 52832.11 88888.00 2006-09-26 12:21:02.401 269 18202.59 99.16 52832.18 88888.00 2006-09-26 12:21:02.901 269 18202.66 99.18 52832.14 88888.00 2006-09-26 12:21:03.401 269 18202.64 99.12 52832.05 88888.00 2006-09-26 12:21:03.901 269 18202.57 99.10 52832.04 88888.00 2006-09-26 12:21:04.401 269 18202.61 99.18 52832.08 88888.00 2006-09-26 12:21:04.901 269 18202.59 99.11 52832.21 88888.00 2006-09-26 12:21:05.401 269 18202.55 99.11 52832.08 88888.00 2006-09-26 12:21:05.901 269 18202.59 99.14 52831.96 88888.00 2006-09-26 12:21:06.401 269 18202.61 99.12 52832.13 88888.00 2006-09-26 12:21:06.901 269 18202.67 99.20 52832.21 88888.00 2006-09-26 12:21:07.401 269 18202.67 99.23 52832.01 88888.00 2006-09-26 12:21:07.901 269 18202.60 99.16 52831.96 88888.00 2006-09-26 12:21:08.401 269 18202.48 99.17 52831.96 88888.00 2006-09-26 12:21:08.901 269 18202.62 99.20 52831.90 88888.00 2006-09-26 12:21:09.401 269 18202.60 99.25 52831.85 88888.00 2006-09-26 12:21:09.901 269 18202.78 99.24 52831.79 88888.00 2006-09-26 12:21:10.401 269 18202.89 99.20 52831.87 88888.00 2006-09-26 12:21:10.901 269 18202.91 99.10 52831.85 88888.00 2006-09-26 12:21:11.401 269 18202.85 99.20 52831.87 88888.00 2006-09-26 12:21:11.901 269 18202.81 99.20 52831.88 88888.00 2006-09-26 12:21:12.401 269 18202.82 99.24 52831.86 88888.00 2006-09-26 12:21:12.901 269 18202.78 99.26 52831.81 88888.00 2006-09-26 12:21:13.401 269 18202.73 99.23 52831.74 88888.00 2006-09-26 12:21:13.901 269 18202.85 99.13 52831.81 88888.00 2006-09-26 12:21:14.401 269 18202.87 99.10 52831.78 88888.00 2006-09-26 12:21:14.901 269 18202.80 99.16 52831.73 88888.00 2006-09-26 12:21:15.401 269 18202.84 99.23 52831.65 88888.00 2006-09-26 12:21:15.901 269 18202.87 99.23 52831.75 88888.00 2006-09-26 12:21:16.401 269 18202.84 99.23 52831.72 88888.00 2006-09-26 12:21:16.901 269 18202.81 99.20 52831.71 88888.00 2006-09-26 12:21:17.401 269 18202.72 99.26 52831.79 88888.00 2006-09-26 12:21:17.901 269 18202.67 99.29 52831.87 88888.00 2006-09-26 12:21:18.401 269 18202.77 99.22 52831.84 88888.00 2006-09-26 12:21:18.901 269 18202.77 99.28 52831.98 88888.00 2006-09-26 12:21:19.401 269 18202.78 99.20 52832.10 88888.00 2006-09-26 12:21:19.901 269 18202.85 99.18 52831.98 88888.00 2006-09-26 12:21:20.401 269 18202.79 99.26 52831.84 88888.00 2006-09-26 12:21:20.901 269 18202.88 99.30 52831.89 88888.00 2006-09-26 12:21:21.401 269 18202.95 99.17 52831.79 88888.00 2006-09-26 12:21:21.901 269 18202.91 99.08 52831.68 88888.00 2006-09-26 12:21:22.401 269 18202.90 99.08 52831.68 88888.00 2006-09-26 12:21:22.901 269 18202.87 99.08 52831.71 88888.00 2006-09-26 12:21:23.401 269 18202.87 99.05 52831.74 88888.00 2006-09-26 12:21:23.901 269 18202.84 99.05 52831.71 88888.00 2006-09-26 12:21:24.401 269 18202.84 99.05 52831.74 88888.00 2006-09-26 12:21:24.901 269 18202.90 98.99 52831.61 88888.00 2006-09-26 12:21:25.401 269 18202.95 99.05 52831.60 88888.00 2006-09-26 12:21:25.901 269 18203.02 99.02 52831.68 88888.00 2006-09-26 12:21:26.401 269 18203.00 98.97 52831.65 88888.00 2006-09-26 12:21:26.901 269 18203.00 98.95 52831.66 88888.00 2006-09-26 12:21:27.401 269 18203.01 98.86 52831.63 88888.00 2006-09-26 12:21:27.901 269 18203.06 98.86 52831.62 88888.00 2006-09-26 12:21:28.401 269 18203.15 98.90 52831.56 88888.00 2006-09-26 12:21:28.901 269 18203.17 98.88 52831.60 88888.00 2006-09-26 12:21:29.401 269 18203.23 98.90 52831.59 88888.00 2006-09-26 12:21:29.901 269 18203.21 98.91 52831.64 88888.00 2006-09-26 12:21:30.401 269 18203.11 98.92 52831.64 88888.00 2006-09-26 12:21:30.901 269 18203.04 98.89 52831.49 88888.00 2006-09-26 12:21:31.401 269 18203.07 98.85 52831.61 88888.00 2006-09-26 12:21:31.901 269 18203.05 98.82 52831.58 88888.00 2006-09-26 12:21:32.401 269 18203.13 98.87 52831.56 88888.00 2006-09-26 12:21:32.901 269 18203.27 98.98 52831.56 88888.00 2006-09-26 12:21:33.401 269 18203.28 99.01 52831.59 88888.00 2006-09-26 12:21:33.901 269 18203.32 98.95 52831.71 88888.00 2006-09-26 12:21:34.401 269 18203.28 98.87 52831.65 88888.00 2006-09-26 12:21:34.901 269 18203.29 98.57 52831.59 88888.00 2006-09-26 12:21:35.401 269 18203.33 98.82 52831.56 88888.00 2006-09-26 12:21:35.901 269 18203.39 99.08 52831.55 88888.00 2006-09-26 12:21:36.401 269 18203.34 99.02 52831.58 88888.00 2006-09-26 12:21:36.901 269 18203.34 98.87 52831.54 88888.00 2006-09-26 12:21:37.401 269 18203.31 98.85 52831.56 88888.00 2006-09-26 12:21:37.901 269 18203.37 98.83 52831.61 88888.00 2006-09-26 12:21:38.401 269 18203.43 98.87 52831.72 88888.00 2006-09-26 12:21:38.901 269 18203.46 98.85 52831.62 88888.00 2006-09-26 12:21:39.401 269 18203.40 98.85 52831.65 88888.00 2006-09-26 12:21:39.901 269 18203.33 98.79 52831.71 88888.00 2006-09-26 12:21:40.401 269 18203.34 98.86 52831.63 88888.00 2006-09-26 12:21:40.901 269 18203.44 98.97 52831.60 88888.00 2006-09-26 12:21:41.401 269 18203.42 98.86 52831.71 88888.00 2006-09-26 12:21:41.901 269 18203.53 98.77 52831.68 88888.00 2006-09-26 12:21:42.401 269 18203.39 98.74 52831.68 88888.00 2006-09-26 12:21:42.901 269 18203.47 98.74 52831.56 88888.00 2006-09-26 12:21:43.401 269 18203.37 98.78 52831.51 88888.00 2006-09-26 12:21:43.901 269 18203.28 98.76 52831.40 88888.00 2006-09-26 12:21:44.401 269 18203.36 98.74 52831.38 88888.00 2006-09-26 12:21:44.901 269 18203.39 98.70 52831.39 88888.00 2006-09-26 12:21:45.401 269 18203.37 98.78 52831.48 88888.00 2006-09-26 12:21:45.901 269 18203.40 98.80 52831.61 88888.00 2006-09-26 12:21:46.401 269 18203.42 98.75 52831.58 88888.00 2006-09-26 12:21:46.901 269 18203.37 98.75 52831.63 88888.00 2006-09-26 12:21:47.401 269 18203.43 98.74 52831.70 88888.00 2006-09-26 12:21:47.901 269 18203.49 98.75 52831.71 88888.00 2006-09-26 12:21:48.401 269 18203.39 98.76 52831.70 88888.00 2006-09-26 12:21:48.901 269 18203.43 98.81 52831.78 88888.00 2006-09-26 12:21:49.401 269 18203.38 98.78 52831.74 88888.00 2006-09-26 12:21:49.901 269 18203.50 98.77 52831.81 88888.00 2006-09-26 12:21:50.401 269 18203.53 98.70 52831.78 88888.00 2006-09-26 12:21:50.901 269 18203.57 98.62 52831.72 88888.00 2006-09-26 12:21:51.401 269 18203.58 98.62 52831.77 88888.00 2006-09-26 12:21:51.901 269 18203.60 98.66 52831.87 88888.00 2006-09-26 12:21:52.401 269 18203.57 98.65 52831.87 88888.00 2006-09-26 12:21:52.901 269 18203.45 98.51 52831.87 88888.00 2006-09-26 12:21:53.401 269 18203.42 98.52 52831.91 88888.00 2006-09-26 12:21:53.901 269 18203.38 98.58 52831.85 88888.00 2006-09-26 12:21:54.401 269 18203.39 98.46 52831.81 88888.00 2006-09-26 12:21:54.901 269 18203.56 98.42 52831.84 88888.00 2006-09-26 12:21:55.401 269 18203.60 98.47 52832.00 88888.00 2006-09-26 12:21:55.901 269 18203.61 98.54 52832.06 88888.00 2006-09-26 12:21:56.401 269 18203.69 98.53 52831.99 88888.00 2006-09-26 12:21:56.901 269 18203.69 98.56 52831.82 88888.00 2006-09-26 12:21:57.401 269 18203.65 98.56 52831.70 88888.00 2006-09-26 12:21:57.901 269 18203.59 98.56 52831.82 88888.00 2006-09-26 12:21:58.401 269 18203.65 98.49 52831.90 88888.00 2006-09-26 12:21:58.901 269 18203.58 98.49 52831.93 88888.00 2006-09-26 12:21:59.401 269 18203.67 98.51 52831.91 88888.00 2006-09-26 12:21:59.901 269 18203.71 98.49 52831.91 88888.00 2006-09-26 12:22:00.401 269 18203.61 98.52 52831.95 88888.00 2006-09-26 12:22:00.901 269 18203.57 98.54 52831.93 88888.00 2006-09-26 12:22:01.401 269 18203.57 98.51 52832.00 88888.00 2006-09-26 12:22:01.901 269 18203.57 98.53 52831.93 88888.00 2006-09-26 12:22:02.401 269 18203.59 98.41 52831.98 88888.00 2006-09-26 12:22:02.901 269 18203.57 98.44 52831.98 88888.00 2006-09-26 12:22:03.401 269 18203.60 98.48 52832.04 88888.00 2006-09-26 12:22:03.901 269 18203.54 98.40 52832.17 88888.00 2006-09-26 12:22:04.401 269 18203.50 98.33 52832.20 88888.00 2006-09-26 12:22:04.901 269 18203.47 98.35 52832.21 88888.00 2006-09-26 12:22:05.401 269 18203.48 98.36 52832.21 88888.00 2006-09-26 12:22:05.901 269 18203.54 98.32 52832.20 88888.00 2006-09-26 12:22:06.401 269 18203.60 98.28 52832.12 88888.00 2006-09-26 12:22:06.901 269 18203.70 98.29 52832.18 88888.00 2006-09-26 12:22:07.401 269 18203.68 98.30 52832.13 88888.00 2006-09-26 12:22:07.901 269 18203.71 98.32 52832.10 88888.00 2006-09-26 12:22:08.401 269 18203.57 98.33 52832.00 88888.00 2006-09-26 12:22:08.901 269 18203.50 98.31 52831.97 88888.00 2006-09-26 12:22:09.401 269 18203.61 98.31 52831.99 88888.00 2006-09-26 12:22:09.901 269 18203.58 98.29 52831.95 88888.00 2006-09-26 12:22:10.401 269 18203.53 98.35 52831.98 88888.00 2006-09-26 12:22:10.901 269 18203.27 98.44 52832.00 88888.00 2006-09-26 12:22:11.401 269 18203.45 98.47 52832.06 88888.00 2006-09-26 12:22:11.901 269 18203.61 98.52 52832.16 88888.00 2006-09-26 12:22:12.401 269 18203.68 98.50 52832.04 88888.00 2006-09-26 12:22:12.901 269 18203.63 98.49 52831.98 88888.00 2006-09-26 12:22:13.401 269 18203.60 98.55 52831.95 88888.00 2006-09-26 12:22:13.901 269 18203.68 98.63 52831.91 88888.00 2006-09-26 12:22:14.401 269 18203.71 98.70 52832.02 88888.00 2006-09-26 12:22:14.901 269 18203.76 98.66 52832.02 88888.00 2006-09-26 12:22:15.401 269 18203.75 98.65 52832.12 88888.00 2006-09-26 12:22:15.901 269 18203.64 98.66 52832.12 88888.00 2006-09-26 12:22:16.401 269 18203.65 98.67 52832.18 88888.00 2006-09-26 12:22:16.901 269 18203.61 98.67 52832.28 88888.00 2006-09-26 12:22:17.401 269 18203.65 98.59 52832.23 88888.00 2006-09-26 12:22:17.901 269 18203.66 98.68 52832.18 88888.00 2006-09-26 12:22:18.401 269 18203.74 98.72 52832.17 88888.00 2006-09-26 12:22:18.901 269 18203.83 98.56 52832.16 88888.00 2006-09-26 12:22:19.401 269 18203.66 98.54 52832.09 88888.00 2006-09-26 12:22:19.901 269 18203.53 98.59 52832.09 88888.00 2006-09-26 12:22:20.401 269 18203.53 98.62 52832.21 88888.00 2006-09-26 12:22:20.901 269 18203.58 98.67 52832.02 88888.00 2006-09-26 12:22:21.401 269 18203.58 98.70 52832.05 88888.00 2006-09-26 12:22:21.901 269 18203.61 98.68 52832.04 88888.00 2006-09-26 12:22:22.401 269 18203.70 98.66 52831.97 88888.00 2006-09-26 12:22:22.901 269 18203.70 98.57 52831.91 88888.00 2006-09-26 12:22:23.401 269 18203.68 98.52 52831.99 88888.00 2006-09-26 12:22:23.901 269 18203.64 98.52 52832.01 88888.00 2006-09-26 12:22:24.401 269 18203.57 98.66 52832.06 88888.00 2006-09-26 12:22:24.901 269 18203.57 98.68 52832.10 88888.00 2006-09-26 12:22:25.401 269 18203.58 98.57 52832.14 88888.00 2006-09-26 12:22:25.901 269 18203.56 98.65 52832.08 88888.00 2006-09-26 12:22:26.401 269 18203.61 98.70 52831.98 88888.00 2006-09-26 12:22:26.901 269 18203.76 98.70 52831.96 88888.00 2006-09-26 12:22:27.401 269 18203.79 98.70 52832.01 88888.00 2006-09-26 12:22:27.901 269 18203.82 98.70 52832.00 88888.00 2006-09-26 12:22:28.401 269 18203.66 98.76 52832.06 88888.00 2006-09-26 12:22:28.901 269 18203.59 98.72 52831.98 88888.00 2006-09-26 12:22:29.401 269 18203.67 98.71 52832.09 88888.00 2006-09-26 12:22:29.901 269 18203.64 98.69 52832.05 88888.00 2006-09-26 12:22:30.401 269 18203.72 98.64 52832.02 88888.00 2006-09-26 12:22:30.901 269 18203.88 98.68 52831.93 88888.00 2006-09-26 12:22:31.401 269 18203.91 98.67 52832.00 88888.00 2006-09-26 12:22:31.901 269 18203.85 98.62 52832.08 88888.00 2006-09-26 12:22:32.401 269 18203.78 98.63 52832.18 88888.00 2006-09-26 12:22:32.901 269 18203.79 98.54 52832.16 88888.00 2006-09-26 12:22:33.401 269 18203.92 98.49 52832.01 88888.00 2006-09-26 12:22:33.901 269 18204.02 98.55 52831.97 88888.00 2006-09-26 12:22:34.401 269 18204.04 98.57 52832.06 88888.00 2006-09-26 12:22:34.901 269 18204.08 98.56 52832.09 88888.00 2006-09-26 12:22:35.401 269 18204.16 98.54 52832.07 88888.00 2006-09-26 12:22:35.901 269 18204.26 98.49 52832.06 88888.00 2006-09-26 12:22:36.401 269 18204.15 98.52 52831.99 88888.00 2006-09-26 12:22:36.901 269 18204.11 98.62 52831.94 88888.00 2006-09-26 12:22:37.401 269 18204.03 98.65 52831.87 88888.00 2006-09-26 12:22:37.901 269 18204.13 98.59 52831.94 88888.00 2006-09-26 12:22:38.401 269 18204.15 98.63 52831.93 88888.00 2006-09-26 12:22:38.901 269 18204.18 98.61 52831.98 88888.00 2006-09-26 12:22:39.401 269 18204.19 98.55 52832.06 88888.00 2006-09-26 12:22:39.901 269 18204.12 98.49 52831.99 88888.00 2006-09-26 12:22:40.401 269 18204.05 98.46 52831.88 88888.00 2006-09-26 12:22:40.901 269 18204.18 98.46 52831.75 88888.00 2006-09-26 12:22:41.401 269 18204.19 98.53 52831.78 88888.00 2006-09-26 12:22:41.901 269 18204.15 98.46 52831.82 88888.00 2006-09-26 12:22:42.401 269 18204.33 98.43 52831.78 88888.00 2006-09-26 12:22:42.901 269 18204.28 98.52 52831.79 88888.00 2006-09-26 12:22:43.401 269 18204.19 98.55 52831.78 88888.00 2006-09-26 12:22:43.901 269 18204.32 98.59 52831.71 88888.00 2006-09-26 12:22:44.401 269 18204.30 98.59 52831.75 88888.00 2006-09-26 12:22:44.901 269 18204.44 98.68 52831.91 88888.00 2006-09-26 12:22:45.401 269 18204.54 98.67 52831.95 88888.00 2006-09-26 12:22:45.901 269 18204.40 98.59 52831.98 88888.00 2006-09-26 12:22:46.401 269 18204.25 98.53 52832.04 88888.00 2006-09-26 12:22:46.901 269 18204.26 98.59 52832.05 88888.00 2006-09-26 12:22:47.401 269 18204.32 98.66 52831.96 88888.00 2006-09-26 12:22:47.901 269 18204.28 98.62 52832.02 88888.00 2006-09-26 12:22:48.401 269 18204.39 98.58 52832.02 88888.00 2006-09-26 12:22:48.901 269 18204.28 98.70 52831.94 88888.00 2006-09-26 12:22:49.401 269 18204.41 98.75 52831.99 88888.00 2006-09-26 12:22:49.901 269 18204.39 98.69 52832.05 88888.00 2006-09-26 12:22:50.401 269 18204.36 98.72 52832.02 88888.00 2006-09-26 12:22:50.901 269 18204.42 98.75 52831.98 88888.00 2006-09-26 12:22:51.401 269 18204.43 98.76 52831.91 88888.00 2006-09-26 12:22:51.901 269 18204.41 98.72 52831.95 88888.00 2006-09-26 12:22:52.401 269 18204.37 98.61 52831.96 88888.00 2006-09-26 12:22:52.901 269 18204.35 98.58 52832.04 88888.00 2006-09-26 12:22:53.401 269 18204.30 98.62 52831.93 88888.00 2006-09-26 12:22:53.901 269 18204.32 98.61 52831.81 88888.00 2006-09-26 12:22:54.401 269 18204.35 98.59 52831.79 88888.00 2006-09-26 12:22:54.901 269 18204.36 98.62 52831.71 88888.00 2006-09-26 12:22:55.401 269 18204.22 98.62 52831.75 88888.00 2006-09-26 12:22:55.901 269 18204.08 98.65 52831.75 88888.00 2006-09-26 12:22:56.401 269 18204.12 98.63 52831.74 88888.00 2006-09-26 12:22:56.901 269 18204.09 98.59 52831.88 88888.00 2006-09-26 12:22:57.401 269 18204.19 98.59 52831.99 88888.00 2006-09-26 12:22:57.901 269 18204.28 98.53 52831.85 88888.00 2006-09-26 12:22:58.401 269 18204.34 98.57 52831.86 88888.00 2006-09-26 12:22:58.901 269 18204.36 98.59 52831.83 88888.00 2006-09-26 12:22:59.401 269 18204.34 98.51 52831.91 88888.00 2006-09-26 12:22:59.901 269 18204.30 98.45 52831.88 88888.00 2006-09-26 12:23:00.401 269 18204.25 98.47 52831.82 88888.00 2006-09-26 12:23:00.901 269 18204.28 98.51 52831.78 88888.00 2006-09-26 12:23:01.401 269 18204.31 98.55 52831.82 88888.00 2006-09-26 12:23:01.901 269 18204.29 98.49 52831.89 88888.00 2006-09-26 12:23:02.401 269 18204.18 98.52 52831.85 88888.00 2006-09-26 12:23:02.901 269 18204.12 98.63 52831.88 88888.00 2006-09-26 12:23:03.401 269 18204.11 98.66 52831.89 88888.00 2006-09-26 12:23:03.901 269 18204.14 98.63 52831.77 88888.00 2006-09-26 12:23:04.401 269 18204.15 98.53 52831.72 88888.00 2006-09-26 12:23:04.901 269 18204.18 98.62 52831.62 88888.00 2006-09-26 12:23:05.401 269 18204.25 98.67 52831.81 88888.00 2006-09-26 12:23:05.901 269 18204.22 98.66 52831.93 88888.00 2006-09-26 12:23:06.401 269 18204.24 98.73 52831.86 88888.00 2006-09-26 12:23:06.901 269 18204.23 98.82 52831.85 88888.00 2006-09-26 12:23:07.401 269 18204.22 98.68 52831.87 88888.00 2006-09-26 12:23:07.901 269 18204.26 98.58 52831.82 88888.00 2006-09-26 12:23:08.401 269 18204.28 98.63 52831.74 88888.00 2006-09-26 12:23:08.901 269 18204.23 98.69 52831.79 88888.00 2006-09-26 12:23:09.401 269 18204.26 98.69 52831.94 88888.00 2006-09-26 12:23:09.901 269 18204.28 98.67 52831.91 88888.00 2006-09-26 12:23:10.401 269 18204.11 98.67 52831.81 88888.00 2006-09-26 12:23:10.901 269 18204.15 98.65 52831.84 88888.00 2006-09-26 12:23:11.401 269 18204.25 98.69 52831.79 88888.00 2006-09-26 12:23:11.901 269 18204.24 98.80 52831.77 88888.00 2006-09-26 12:23:12.401 269 18204.33 98.70 52831.81 88888.00 2006-09-26 12:23:12.901 269 18204.31 98.67 52831.82 88888.00 2006-09-26 12:23:13.401 269 18204.23 98.67 52831.86 88888.00 2006-09-26 12:23:13.901 269 18204.20 98.72 52831.94 88888.00 2006-09-26 12:23:14.401 269 18204.25 98.67 52832.00 88888.00 2006-09-26 12:23:14.901 269 18204.25 98.65 52831.89 88888.00 2006-09-26 12:23:15.401 269 18204.18 98.57 52831.89 88888.00 2006-09-26 12:23:15.901 269 18204.20 98.64 52831.96 88888.00 2006-09-26 12:23:16.401 269 18204.24 98.59 52831.90 88888.00 2006-09-26 12:23:16.901 269 18204.25 98.55 52831.76 88888.00 2006-09-26 12:23:17.401 269 18204.26 98.57 52831.75 88888.00 2006-09-26 12:23:17.901 269 18204.26 98.59 52831.65 88888.00 2006-09-26 12:23:18.401 269 18204.14 98.58 52831.78 88888.00 2006-09-26 12:23:18.901 269 18204.19 98.61 52831.79 88888.00 2006-09-26 12:23:19.401 269 18204.34 98.56 52831.66 88888.00 2006-09-26 12:23:19.901 269 18204.28 98.52 52831.68 88888.00 2006-09-26 12:23:20.401 269 18204.29 98.57 52831.73 88888.00 2006-09-26 12:23:20.901 269 18204.36 98.59 52831.71 88888.00 2006-09-26 12:23:21.401 269 18204.29 98.65 52831.72 88888.00 2006-09-26 12:23:21.901 269 18204.25 98.71 52831.87 88888.00 2006-09-26 12:23:22.401 269 18204.28 98.71 52831.86 88888.00 2006-09-26 12:23:22.901 269 18204.24 98.70 52831.81 88888.00 2006-09-26 12:23:23.401 269 18204.32 98.72 52831.86 88888.00 2006-09-26 12:23:23.901 269 18204.19 98.74 52831.86 88888.00 2006-09-26 12:23:24.401 269 18203.91 98.74 52831.79 88888.00 2006-09-26 12:23:24.901 269 18203.82 98.74 52831.78 88888.00 2006-09-26 12:23:25.401 269 18204.07 98.54 52831.85 88888.00 2006-09-26 12:23:25.901 269 18204.19 98.51 52831.91 88888.00 2006-09-26 12:23:26.401 269 18204.16 98.47 52831.87 88888.00 2006-09-26 12:23:26.901 269 18204.05 98.46 52831.89 88888.00 2006-09-26 12:23:27.401 269 18203.97 98.46 52831.98 88888.00 2006-09-26 12:23:27.901 269 18203.93 98.50 52831.90 88888.00 2006-09-26 12:23:28.401 269 18203.96 98.51 52831.88 88888.00 2006-09-26 12:23:28.901 269 18203.99 98.40 52831.82 88888.00 2006-09-26 12:23:29.401 269 18203.98 98.40 52831.88 88888.00 2006-09-26 12:23:29.901 269 18203.97 98.46 52831.96 88888.00 2006-09-26 12:23:30.401 269 18203.86 98.39 52831.94 88888.00 2006-09-26 12:23:30.901 269 18203.80 98.43 52831.91 88888.00 2006-09-26 12:23:31.401 269 18203.89 98.49 52831.89 88888.00 2006-09-26 12:23:31.901 269 18203.99 98.49 52831.88 88888.00 2006-09-26 12:23:32.401 269 18204.04 98.45 52831.99 88888.00 2006-09-26 12:23:32.901 269 18204.03 98.41 52832.04 88888.00 2006-09-26 12:23:33.401 269 18203.97 98.50 52832.04 88888.00 2006-09-26 12:23:33.901 269 18203.96 98.53 52831.93 88888.00 2006-09-26 12:23:34.401 269 18203.91 98.53 52831.87 88888.00 2006-09-26 12:23:34.901 269 18203.98 98.63 52831.93 88888.00 2006-09-26 12:23:35.401 269 18204.07 98.59 52831.84 88888.00 2006-09-26 12:23:35.901 269 18204.07 98.46 52831.79 88888.00 2006-09-26 12:23:36.401 269 18204.07 98.41 52831.74 88888.00 2006-09-26 12:23:36.901 269 18204.02 98.40 52831.77 88888.00 2006-09-26 12:23:37.401 269 18203.92 98.42 52831.91 88888.00 2006-09-26 12:23:37.901 269 18203.91 98.40 52831.94 88888.00 2006-09-26 12:23:38.401 269 18203.87 98.33 52831.82 88888.00 2006-09-26 12:23:38.901 269 18203.83 98.34 52831.89 88888.00 2006-09-26 12:23:39.401 269 18203.88 98.44 52831.94 88888.00 2006-09-26 12:23:39.901 269 18203.92 98.54 52832.12 88888.00 2006-09-26 12:23:40.401 269 18203.85 98.55 52832.18 88888.00 2006-09-26 12:23:40.901 269 18203.86 98.42 52832.20 88888.00 2006-09-26 12:23:41.401 269 18203.91 98.37 52831.99 88888.00 2006-09-26 12:23:41.901 269 18203.86 98.31 52831.94 88888.00 2006-09-26 12:23:42.401 269 18203.76 98.30 52831.89 88888.00 2006-09-26 12:23:42.901 269 18203.85 98.28 52831.90 88888.00 2006-09-26 12:23:43.401 269 18203.89 98.29 52831.93 88888.00 2006-09-26 12:23:43.901 269 18203.93 98.28 52831.98 88888.00 2006-09-26 12:23:44.401 269 18204.09 98.32 52831.91 88888.00 2006-09-26 12:23:44.901 269 18204.02 98.33 52831.87 88888.00 2006-09-26 12:23:45.401 269 18203.96 98.38 52831.98 88888.00 2006-09-26 12:23:45.901 269 18203.92 98.37 52832.17 88888.00 2006-09-26 12:23:46.401 269 18203.76 98.26 52832.04 88888.00 2006-09-26 12:23:46.901 269 18203.83 98.25 52831.98 88888.00 2006-09-26 12:23:47.401 269 18203.94 98.34 52832.01 88888.00 2006-09-26 12:23:47.901 269 18203.86 98.39 52832.04 88888.00 2006-09-26 12:23:48.401 269 18203.89 98.40 52831.94 88888.00 2006-09-26 12:23:48.901 269 18203.86 98.41 52832.06 88888.00 2006-09-26 12:23:49.401 269 18203.85 98.44 52832.01 88888.00 2006-09-26 12:23:49.901 269 18203.79 98.43 52831.95 88888.00 2006-09-26 12:23:50.401 269 18203.78 98.34 52831.95 88888.00 2006-09-26 12:23:50.901 269 18203.69 98.40 52831.83 88888.00 2006-09-26 12:23:51.401 269 18203.75 98.37 52831.85 88888.00 2006-09-26 12:23:51.901 269 18203.71 98.37 52831.65 88888.00 2006-09-26 12:23:52.401 269 18203.83 98.39 52831.59 88888.00 2006-09-26 12:23:52.901 269 18204.02 98.40 52831.52 88888.00 2006-09-26 12:23:53.401 269 18203.93 98.39 52831.62 88888.00 2006-09-26 12:23:53.901 269 18203.89 98.29 52831.77 88888.00 2006-09-26 12:23:54.401 269 18203.90 98.34 52831.73 88888.00 2006-09-26 12:23:54.901 269 18203.79 98.31 52831.62 88888.00 2006-09-26 12:23:55.401 269 18203.75 98.37 52831.62 88888.00 2006-09-26 12:23:55.901 269 18203.77 98.40 52831.58 88888.00 2006-09-26 12:23:56.401 269 18203.75 98.37 52831.53 88888.00 2006-09-26 12:23:56.901 269 18203.70 98.31 52831.52 88888.00 2006-09-26 12:23:57.401 269 18203.80 98.33 52831.59 88888.00 2006-09-26 12:23:57.901 269 18203.83 98.29 52831.58 88888.00 2006-09-26 12:23:58.401 269 18203.78 98.24 52831.56 88888.00 2006-09-26 12:23:58.901 269 18203.74 98.34 52831.49 88888.00 2006-09-26 12:23:59.401 269 18203.70 98.34 52831.47 88888.00 2006-09-26 12:23:59.901 269 18203.83 98.33 52831.55 88888.00 2006-09-26 12:24:00.401 269 18203.75 98.36 52831.65 88888.00 2006-09-26 12:24:00.901 269 18203.66 98.21 52831.74 88888.00 2006-09-26 12:24:01.401 269 18203.69 98.14 52831.73 88888.00 2006-09-26 12:24:01.901 269 18203.78 98.16 52831.72 88888.00 2006-09-26 12:24:02.401 269 18203.80 98.23 52831.77 88888.00 2006-09-26 12:24:02.901 269 18203.79 98.28 52831.89 88888.00 2006-09-26 12:24:03.401 269 18203.60 98.26 52831.86 88888.00 2006-09-26 12:24:03.901 269 18203.64 98.24 52831.76 88888.00 2006-09-26 12:24:04.401 269 18203.60 98.23 52831.74 88888.00 2006-09-26 12:24:04.901 269 18203.64 98.24 52831.76 88888.00 2006-09-26 12:24:05.401 269 18203.66 98.21 52831.76 88888.00 2006-09-26 12:24:05.901 269 18203.72 98.22 52831.79 88888.00 2006-09-26 12:24:06.401 269 18203.64 98.14 52831.84 88888.00 2006-09-26 12:24:06.901 269 18203.63 98.11 52831.97 88888.00 2006-09-26 12:24:07.401 269 18203.67 98.17 52832.00 88888.00 2006-09-26 12:24:07.901 269 18203.70 98.17 52831.91 88888.00 2006-09-26 12:24:08.401 269 18203.68 98.20 52831.83 88888.00 2006-09-26 12:24:08.901 269 18203.61 98.26 52831.77 88888.00 2006-09-26 12:24:09.401 269 18203.53 98.21 52831.88 88888.00 2006-09-26 12:24:09.901 269 18203.45 98.18 52831.85 88888.00 2006-09-26 12:24:10.401 269 18203.46 98.13 52831.62 88888.00 2006-09-26 12:24:10.901 269 18203.56 98.13 52831.67 88888.00 2006-09-26 12:24:11.401 269 18203.61 98.07 52831.83 88888.00 2006-09-26 12:24:11.901 269 18203.49 98.08 52831.96 88888.00 2006-09-26 12:24:12.401 269 18203.57 98.09 52831.97 88888.00 2006-09-26 12:24:12.901 269 18203.57 98.12 52831.94 88888.00 2006-09-26 12:24:13.401 269 18203.57 98.15 52832.00 88888.00 2006-09-26 12:24:13.901 269 18203.71 98.13 52832.08 88888.00 2006-09-26 12:24:14.401 269 18203.76 98.10 52832.05 88888.00 2006-09-26 12:24:14.901 269 18203.66 98.07 52831.95 88888.00 2006-09-26 12:24:15.401 269 18203.65 98.14 52831.90 88888.00 2006-09-26 12:24:15.901 269 18203.70 98.14 52831.84 88888.00 2006-09-26 12:24:16.401 269 18203.66 98.09 52831.84 88888.00 2006-09-26 12:24:16.901 269 18203.64 98.04 52831.84 88888.00 2006-09-26 12:24:17.401 269 18203.61 98.07 52831.94 88888.00 2006-09-26 12:24:17.901 269 18203.68 98.04 52831.90 88888.00 2006-09-26 12:24:18.401 269 18203.83 98.00 52831.83 88888.00 2006-09-26 12:24:18.901 269 18203.78 97.97 52831.98 88888.00 2006-09-26 12:24:19.401 269 18203.75 97.99 52832.06 88888.00 2006-09-26 12:24:19.901 269 18203.75 98.05 52831.94 88888.00 2006-09-26 12:24:20.401 269 18203.79 98.13 52831.98 88888.00 2006-09-26 12:24:20.901 269 18203.77 98.11 52831.93 88888.00 2006-09-26 12:24:21.401 269 18203.80 98.11 52831.96 88888.00 2006-09-26 12:24:21.901 269 18203.79 98.15 52832.04 88888.00 2006-09-26 12:24:22.401 269 18203.74 98.22 52832.11 88888.00 2006-09-26 12:24:22.901 269 18203.69 98.20 52832.05 88888.00 2006-09-26 12:24:23.401 269 18203.65 98.22 52831.96 88888.00 2006-09-26 12:24:23.901 269 18203.65 98.16 52831.99 88888.00 2006-09-26 12:24:24.401 269 18203.69 98.11 52831.95 88888.00 2006-09-26 12:24:24.901 269 18203.69 98.08 52831.98 88888.00 2006-09-26 12:24:25.401 269 18203.88 98.04 52831.95 88888.00 2006-09-26 12:24:25.901 269 18203.97 98.04 52831.88 88888.00 2006-09-26 12:24:26.401 269 18204.14 98.04 52831.89 88888.00 2006-09-26 12:24:26.901 269 18204.23 98.05 52831.98 88888.00 2006-09-26 12:24:27.401 269 18204.13 97.99 52832.07 88888.00 2006-09-26 12:24:27.901 269 18204.02 97.89 52831.99 88888.00 2006-09-26 12:24:28.401 269 18204.00 97.91 52832.00 88888.00 2006-09-26 12:24:28.901 269 18203.92 97.92 52832.13 88888.00 2006-09-26 12:24:29.401 269 18203.96 97.99 52832.07 88888.00 2006-09-26 12:24:29.901 269 18203.91 98.00 52832.05 88888.00 2006-09-26 12:24:30.401 269 18203.82 97.98 52831.95 88888.00 2006-09-26 12:24:30.901 269 18203.74 98.00 52831.94 88888.00 2006-09-26 12:24:31.401 269 18203.79 98.10 52831.90 88888.00 2006-09-26 12:24:31.901 269 18203.90 98.08 52831.88 88888.00 2006-09-26 12:24:32.401 269 18203.92 98.11 52831.93 88888.00 2006-09-26 12:24:32.901 269 18203.98 98.16 52831.90 88888.00 2006-09-26 12:24:33.401 269 18203.85 98.19 52831.81 88888.00 2006-09-26 12:24:33.901 269 18203.77 98.18 52831.87 88888.00 2006-09-26 12:24:34.401 269 18203.89 98.14 52831.87 88888.00 2006-09-26 12:24:34.901 269 18203.98 98.11 52831.83 88888.00 2006-09-26 12:24:35.401 269 18204.00 98.02 52831.94 88888.00 2006-09-26 12:24:35.901 269 18203.96 98.12 52831.90 88888.00 2006-09-26 12:24:36.401 269 18203.96 98.17 52831.87 88888.00 2006-09-26 12:24:36.901 269 18203.93 98.16 52831.90 88888.00 2006-09-26 12:24:37.401 269 18204.02 98.14 52831.89 88888.00 2006-09-26 12:24:37.901 269 18204.08 98.16 52831.86 88888.00 2006-09-26 12:24:38.401 269 18204.09 98.15 52831.94 88888.00 2006-09-26 12:24:38.901 269 18204.11 98.14 52831.91 88888.00 2006-09-26 12:24:39.401 269 18204.15 98.06 52831.77 88888.00 2006-09-26 12:24:39.901 269 18204.03 97.89 52831.73 88888.00 2006-09-26 12:24:40.401 269 18204.15 97.89 52831.67 88888.00 2006-09-26 12:24:40.901 269 18204.19 97.91 52831.73 88888.00 2006-09-26 12:24:41.401 269 18204.13 97.92 52831.81 88888.00 2006-09-26 12:24:41.901 269 18204.12 97.90 52831.84 88888.00 2006-09-26 12:24:42.401 269 18204.01 97.90 52831.78 88888.00 2006-09-26 12:24:42.901 269 18204.00 97.80 52831.90 88888.00 2006-09-26 12:24:43.401 269 18204.04 97.74 52832.10 88888.00 2006-09-26 12:24:43.901 269 18204.12 97.81 52832.05 88888.00 2006-09-26 12:24:44.401 269 18204.13 97.90 52831.96 88888.00 2006-09-26 12:24:44.901 269 18204.05 97.87 52832.00 88888.00 2006-09-26 12:24:45.401 269 18204.09 97.86 52831.95 88888.00 2006-09-26 12:24:45.901 269 18204.16 97.89 52831.90 88888.00 2006-09-26 12:24:46.401 269 18204.25 97.88 52831.86 88888.00 2006-09-26 12:24:46.901 269 18204.30 97.94 52831.83 88888.00 2006-09-26 12:24:47.401 269 18204.21 97.87 52831.82 88888.00 2006-09-26 12:24:47.901 269 18204.20 97.81 52831.91 88888.00 2006-09-26 12:24:48.401 269 18204.22 97.86 52831.91 88888.00 2006-09-26 12:24:48.901 269 18204.29 97.90 52831.81 88888.00 2006-09-26 12:24:49.401 269 18204.25 97.96 52831.78 88888.00 2006-09-26 12:24:49.901 269 18204.09 97.96 52831.67 88888.00 2006-09-26 12:24:50.401 269 18204.00 97.94 52831.78 88888.00 2006-09-26 12:24:50.901 269 18204.22 98.00 52831.85 88888.00 2006-09-26 12:24:51.401 269 18204.28 97.91 52831.91 88888.00 2006-09-26 12:24:51.901 269 18204.35 97.95 52831.97 88888.00 2006-09-26 12:24:52.401 269 18204.26 97.94 52831.85 88888.00 2006-09-26 12:24:52.901 269 18204.25 97.85 52831.89 88888.00 2006-09-26 12:24:53.401 269 18204.20 97.88 52831.94 88888.00 2006-09-26 12:24:53.901 269 18204.22 97.91 52831.90 88888.00 2006-09-26 12:24:54.401 269 18204.13 97.85 52831.99 88888.00 2006-09-26 12:24:54.901 269 18204.20 97.83 52832.04 88888.00 2006-09-26 12:24:55.401 269 18204.18 97.80 52832.01 88888.00 2006-09-26 12:24:55.901 269 18204.08 97.80 52832.01 88888.00 2006-09-26 12:24:56.401 269 18204.16 97.81 52832.00 88888.00 2006-09-26 12:24:56.901 269 18204.26 97.78 52831.95 88888.00 2006-09-26 12:24:57.401 269 18204.28 97.72 52832.00 88888.00 2006-09-26 12:24:57.901 269 18204.24 97.70 52831.99 88888.00 2006-09-26 12:24:58.401 269 18204.32 97.67 52831.83 88888.00 2006-09-26 12:24:58.901 269 18204.13 97.63 52831.78 88888.00 2006-09-26 12:24:59.401 269 18204.14 97.58 52831.79 88888.00 2006-09-26 12:24:59.901 269 18204.24 97.58 52831.84 88888.00 2006-09-26 12:25:00.401 269 18204.23 97.66 52831.90 88888.00 2006-09-26 12:25:00.901 269 18204.08 97.73 52831.79 88888.00 2006-09-26 12:25:01.401 269 18203.97 97.72 52831.67 88888.00 2006-09-26 12:25:01.901 269 18204.10 97.66 52831.73 88888.00 2006-09-26 12:25:02.401 269 18204.08 97.62 52831.78 88888.00 2006-09-26 12:25:02.901 269 18204.00 97.54 52831.84 88888.00 2006-09-26 12:25:03.401 269 18204.13 97.54 52831.93 88888.00 2006-09-26 12:25:03.901 269 18204.14 97.52 52832.00 88888.00 2006-09-26 12:25:04.401 269 18204.07 97.49 52832.04 88888.00 2006-09-26 12:25:04.901 269 18204.01 97.51 52832.06 88888.00 2006-09-26 12:25:05.401 269 18204.19 97.55 52831.91 88888.00 2006-09-26 12:25:05.901 269 18204.11 97.47 52831.89 88888.00 2006-09-26 12:25:06.401 269 18204.07 97.39 52831.89 88888.00 2006-09-26 12:25:06.901 269 18204.09 97.45 52831.90 88888.00 2006-09-26 12:25:07.401 269 18204.12 97.50 52832.00 88888.00 2006-09-26 12:25:07.901 269 18204.28 97.50 52832.11 88888.00 2006-09-26 12:25:08.401 269 18204.26 97.49 52832.10 88888.00 2006-09-26 12:25:08.901 269 18204.25 97.48 52832.04 88888.00 2006-09-26 12:25:09.401 269 18204.28 97.56 52832.09 88888.00 2006-09-26 12:25:09.901 269 18204.21 97.59 52832.11 88888.00 2006-09-26 12:25:10.401 269 18204.29 97.58 52832.12 88888.00 2006-09-26 12:25:10.901 269 18204.22 97.51 52832.11 88888.00 2006-09-26 12:25:11.401 269 18204.21 97.54 52832.02 88888.00 2006-09-26 12:25:11.901 269 18204.20 97.53 52832.00 88888.00 2006-09-26 12:25:12.401 269 18204.10 97.42 52831.94 88888.00 2006-09-26 12:25:12.901 269 18204.19 97.40 52832.04 88888.00 2006-09-26 12:25:13.401 269 18204.10 97.45 52832.21 88888.00 2006-09-26 12:25:13.901 269 18204.01 97.47 52832.12 88888.00 2006-09-26 12:25:14.401 269 18204.09 97.47 52832.14 88888.00 2006-09-26 12:25:14.901 269 18204.14 97.42 52832.13 88888.00 2006-09-26 12:25:15.401 269 18204.19 97.47 52831.95 88888.00 2006-09-26 12:25:15.901 269 18204.15 97.43 52831.83 88888.00 2006-09-26 12:25:16.401 269 18204.15 97.37 52831.90 88888.00 2006-09-26 12:25:16.901 269 18204.07 97.24 52831.99 88888.00 2006-09-26 12:25:17.401 269 18204.03 97.22 52832.00 88888.00 2006-09-26 12:25:17.901 269 18204.08 97.23 52831.95 88888.00 2006-09-26 12:25:18.401 269 18204.10 97.25 52831.95 88888.00 2006-09-26 12:25:18.901 269 18204.23 97.25 52832.00 88888.00 2006-09-26 12:25:19.401 269 18204.23 97.33 52831.98 88888.00 2006-09-26 12:25:19.901 269 18204.13 97.40 52831.91 88888.00 2006-09-26 12:25:20.401 269 18204.10 97.43 52831.78 88888.00 2006-09-26 12:25:20.901 269 18204.09 97.37 52831.67 88888.00 2006-09-26 12:25:21.401 269 18204.12 97.30 52831.60 88888.00 2006-09-26 12:25:21.901 269 18204.14 97.28 52831.78 88888.00 2006-09-26 12:25:22.401 269 18204.30 97.28 52831.81 88888.00 2006-09-26 12:25:22.901 269 18204.33 97.29 52831.76 88888.00 2006-09-26 12:25:23.401 269 18204.36 97.31 52831.78 88888.00 2006-09-26 12:25:23.901 269 18204.37 97.28 52831.78 88888.00 2006-09-26 12:25:24.401 269 18204.37 97.25 52831.82 88888.00 2006-09-26 12:25:24.901 269 18204.33 97.32 52831.78 88888.00 2006-09-26 12:25:25.401 269 18204.29 97.34 52831.79 88888.00 2006-09-26 12:25:25.901 269 18204.21 97.25 52831.71 88888.00 2006-09-26 12:25:26.401 269 18204.22 97.25 52831.70 88888.00 2006-09-26 12:25:26.901 269 18204.18 97.32 52831.74 88888.00 2006-09-26 12:25:27.401 269 18204.29 97.36 52831.78 88888.00 2006-09-26 12:25:27.901 269 18204.44 97.40 52831.67 88888.00 2006-09-26 12:25:28.401 269 18204.41 97.37 52831.56 88888.00 2006-09-26 12:25:28.901 269 18204.45 97.39 52831.58 88888.00 2006-09-26 12:25:29.401 269 18204.31 97.40 52831.66 88888.00 2006-09-26 12:25:29.901 269 18204.11 97.51 52831.77 88888.00 2006-09-26 12:25:30.401 269 18204.20 97.54 52831.77 88888.00 2006-09-26 12:25:30.901 269 18204.31 97.57 52831.70 88888.00 2006-09-26 12:25:31.401 269 18204.21 97.53 52831.64 88888.00 2006-09-26 12:25:31.901 269 18204.10 97.51 52831.74 88888.00 2006-09-26 12:25:32.401 269 18204.15 97.54 52831.79 88888.00 2006-09-26 12:25:32.901 269 18204.16 97.55 52831.75 88888.00 2006-09-26 12:25:33.401 269 18204.04 97.58 52831.82 88888.00 2006-09-26 12:25:33.901 269 18204.09 97.61 52831.81 88888.00 2006-09-26 12:25:34.401 269 18204.23 97.62 52831.84 88888.00 2006-09-26 12:25:34.901 269 18204.26 97.59 52831.91 88888.00 2006-09-26 12:25:35.401 269 18204.28 97.58 52831.83 88888.00 2006-09-26 12:25:35.901 269 18204.30 97.62 52831.81 88888.00 2006-09-26 12:25:36.401 269 18204.22 97.62 52831.78 88888.00 2006-09-26 12:25:36.901 269 18204.23 97.56 52831.67 88888.00 2006-09-26 12:25:37.401 269 18204.31 97.51 52831.68 88888.00 2006-09-26 12:25:37.901 269 18204.29 97.49 52831.78 88888.00 2006-09-26 12:25:38.401 269 18204.34 97.52 52831.78 88888.00 2006-09-26 12:25:38.901 269 18204.33 97.53 52831.95 88888.00 2006-09-26 12:25:39.401 269 18204.32 97.50 52832.04 88888.00 2006-09-26 12:25:39.901 269 18204.30 97.50 52832.02 88888.00 2006-09-26 12:25:40.401 269 18204.23 97.49 52831.95 88888.00 2006-09-26 12:25:40.901 269 18204.21 97.43 52831.98 88888.00 2006-09-26 12:25:41.401 269 18204.25 97.43 52831.91 88888.00 2006-09-26 12:25:41.901 269 18204.11 97.47 52831.97 88888.00 2006-09-26 12:25:42.401 269 18204.12 97.42 52831.96 88888.00 2006-09-26 12:25:42.901 269 18204.01 97.53 52831.98 88888.00 2006-09-26 12:25:43.401 269 18203.99 97.59 52831.89 88888.00 2006-09-26 12:25:43.901 269 18204.05 97.57 52831.76 88888.00 2006-09-26 12:25:44.401 269 18204.10 97.56 52831.73 88888.00 2006-09-26 12:25:44.901 269 18204.19 97.51 52831.83 88888.00 2006-09-26 12:25:45.401 269 18204.08 97.43 52832.08 88888.00 2006-09-26 12:25:45.901 269 18204.02 97.41 52832.05 88888.00 2006-09-26 12:25:46.401 269 18204.11 97.46 52831.99 88888.00 2006-09-26 12:25:46.901 269 18204.23 97.55 52832.17 88888.00 2006-09-26 12:25:47.401 269 18204.39 97.66 52832.08 88888.00 2006-09-26 12:25:47.901 269 18204.35 97.58 52831.88 88888.00 2006-09-26 12:25:48.401 269 18204.41 97.48 52831.91 88888.00 2006-09-26 12:25:48.901 269 18204.37 97.48 52831.89 88888.00 2006-09-26 12:25:49.401 269 18204.35 97.41 52831.79 88888.00 2006-09-26 12:25:49.901 269 18204.32 97.35 52831.73 88888.00 2006-09-26 12:25:50.401 269 18204.26 97.37 52831.81 88888.00 2006-09-26 12:25:50.901 269 18204.32 97.48 52831.77 88888.00 2006-09-26 12:25:51.401 269 18204.39 97.41 52831.82 88888.00 2006-09-26 12:25:51.901 269 18204.33 97.20 52831.94 88888.00 2006-09-26 12:25:52.401 269 18204.31 97.17 52832.06 88888.00 2006-09-26 12:25:52.901 269 18204.42 97.25 52831.99 88888.00 2006-09-26 12:25:53.401 269 18204.44 97.25 52831.96 88888.00 2006-09-26 12:25:53.901 269 18204.47 97.32 52831.97 88888.00 2006-09-26 12:25:54.401 269 18204.46 97.34 52831.99 88888.00 2006-09-26 12:25:54.901 269 18204.52 97.35 52831.98 88888.00 2006-09-26 12:25:55.401 269 18204.57 97.28 52831.91 88888.00 2006-09-26 12:25:55.901 269 18204.54 97.34 52831.96 88888.00 2006-09-26 12:25:56.401 269 18204.50 97.38 52832.00 88888.00 2006-09-26 12:25:56.901 269 18204.40 97.48 52831.98 88888.00 2006-09-26 12:25:57.401 269 18204.39 97.52 52831.94 88888.00 2006-09-26 12:25:57.901 269 18204.34 97.51 52831.83 88888.00 2006-09-26 12:25:58.401 269 18204.23 97.49 52831.89 88888.00 2006-09-26 12:25:58.901 269 18204.25 97.48 52832.02 88888.00 2006-09-26 12:25:59.401 269 18204.24 97.48 52832.01 88888.00 2006-09-26 12:25:59.901 269 18204.28 97.47 52832.01 88888.00 2006-09-26 12:26:00.401 269 18204.37 97.48 52832.00 88888.00 2006-09-26 12:26:00.901 269 18204.47 97.46 52832.04 88888.00 2006-09-26 12:26:01.401 269 18204.50 97.50 52832.00 88888.00 2006-09-26 12:26:01.901 269 18204.50 97.53 52832.10 88888.00 2006-09-26 12:26:02.401 269 18204.51 97.49 52832.17 88888.00 2006-09-26 12:26:02.901 269 18204.58 97.51 52832.21 88888.00 2006-09-26 12:26:03.401 269 18204.64 97.49 52832.18 88888.00 2006-09-26 12:26:03.901 269 18204.55 97.42 52832.11 88888.00 2006-09-26 12:26:04.401 269 18204.43 97.43 52832.10 88888.00 2006-09-26 12:26:04.901 269 18204.51 97.43 52832.07 88888.00 2006-09-26 12:26:05.401 269 18204.40 97.41 52832.00 88888.00 2006-09-26 12:26:05.901 269 18204.25 97.33 52832.01 88888.00 2006-09-26 12:26:06.401 269 18204.28 97.35 52831.97 88888.00 2006-09-26 12:26:06.901 269 18204.39 97.34 52831.95 88888.00 2006-09-26 12:26:07.401 269 18204.36 97.25 52832.09 88888.00 2006-09-26 12:26:07.901 269 18204.34 97.28 52832.02 88888.00 2006-09-26 12:26:08.401 269 18204.30 97.29 52832.04 88888.00 2006-09-26 12:26:08.901 269 18204.25 97.25 52832.02 88888.00 2006-09-26 12:26:09.401 269 18204.31 97.28 52832.14 88888.00 2006-09-26 12:26:09.901 269 18204.33 97.44 52832.07 88888.00 2006-09-26 12:26:10.401 269 18204.34 97.55 52832.09 88888.00 2006-09-26 12:26:10.901 269 18204.36 97.58 52832.12 88888.00 2006-09-26 12:26:11.401 269 18204.33 97.57 52832.09 88888.00 2006-09-26 12:26:11.901 269 18204.29 97.59 52832.21 88888.00 2006-09-26 12:26:12.401 269 18204.42 97.70 52832.20 88888.00 2006-09-26 12:26:12.901 269 18204.54 97.74 52832.12 88888.00 2006-09-26 12:26:13.401 269 18204.62 97.72 52832.12 88888.00 2006-09-26 12:26:13.901 269 18204.50 97.72 52832.17 88888.00 2006-09-26 12:26:14.401 269 18204.34 97.74 52832.13 88888.00 2006-09-26 12:26:14.901 269 18204.32 97.75 52831.97 88888.00 2006-09-26 12:26:15.401 269 18204.32 97.83 52831.89 88888.00 2006-09-26 12:26:15.901 269 18204.35 97.87 52832.00 88888.00 2006-09-26 12:26:16.401 269 18204.28 97.91 52831.96 88888.00 2006-09-26 12:26:16.901 269 18204.36 97.85 52831.94 88888.00 2006-09-26 12:26:17.401 269 18204.43 97.85 52832.05 88888.00 2006-09-26 12:26:17.901 269 18204.50 97.86 52832.02 88888.00 2006-09-26 12:26:18.401 269 18204.57 97.77 52832.01 88888.00 2006-09-26 12:26:18.901 269 18204.62 97.80 52831.94 88888.00 2006-09-26 12:26:19.401 269 18204.55 97.79 52831.97 88888.00 2006-09-26 12:26:19.901 269 18204.46 97.76 52831.82 88888.00 2006-09-26 12:26:20.401 269 18204.48 97.76 52831.76 88888.00 2006-09-26 12:26:20.901 269 18204.45 97.85 52831.74 88888.00 2006-09-26 12:26:21.401 269 18204.42 97.88 52831.86 88888.00 2006-09-26 12:26:21.901 269 18204.57 97.84 52831.93 88888.00 2006-09-26 12:26:22.401 269 18204.67 97.80 52831.85 88888.00 2006-09-26 12:26:22.901 269 18204.70 97.84 52831.82 88888.00 2006-09-26 12:26:23.401 269 18204.69 97.87 52831.91 88888.00 2006-09-26 12:26:23.901 269 18204.70 97.82 52831.87 88888.00 2006-09-26 12:26:24.401 269 18204.73 97.85 52831.79 88888.00 2006-09-26 12:26:24.901 269 18204.45 97.89 52831.73 88888.00 2006-09-26 12:26:25.398 269 18204.36 97.87 52831.84 88888.00 2006-09-26 12:26:25.908 269 18204.45 97.88 52831.93 88888.00 2006-09-26 12:26:26.408 269 18204.50 97.86 52831.93 88888.00 2006-09-26 12:26:26.908 269 18204.41 97.88 52831.99 88888.00 2006-09-26 12:26:27.408 269 18204.45 97.85 52832.02 88888.00 2006-09-26 12:26:27.908 269 18204.54 97.77 52832.09 88888.00 2006-09-26 12:26:28.408 269 18204.56 97.80 52832.04 88888.00 2006-09-26 12:26:28.908 269 18204.57 97.87 52832.02 88888.00 2006-09-26 12:26:29.408 269 18204.52 97.89 52832.02 88888.00 2006-09-26 12:26:29.908 269 18204.66 97.89 52831.97 88888.00 2006-09-26 12:26:30.408 269 18204.81 97.88 52831.84 88888.00 2006-09-26 12:26:30.908 269 18204.83 97.83 52831.85 88888.00 2006-09-26 12:26:31.408 269 18204.66 97.84 52831.88 88888.00 2006-09-26 12:26:31.908 269 18204.59 97.83 52831.98 88888.00 2006-09-26 12:26:32.408 269 18204.65 97.81 52832.06 88888.00 2006-09-26 12:26:32.908 269 18204.61 97.69 52832.01 88888.00 2006-09-26 12:26:33.408 269 18204.51 97.71 52832.06 88888.00 2006-09-26 12:26:33.908 269 18204.55 97.69 52831.97 88888.00 2006-09-26 12:26:34.408 269 18204.66 97.62 52831.97 88888.00 2006-09-26 12:26:34.908 269 18204.80 97.66 52832.08 88888.00 2006-09-26 12:26:35.408 269 18204.66 97.63 52831.88 88888.00 2006-09-26 12:26:35.908 269 18204.67 97.64 52831.84 88888.00 2006-09-26 12:26:36.408 269 18204.68 97.67 52831.83 88888.00 2006-09-26 12:26:36.908 269 18204.67 97.63 52832.00 88888.00 2006-09-26 12:26:37.408 269 18204.65 97.65 52831.99 88888.00 2006-09-26 12:26:37.908 269 18204.72 97.67 52831.94 88888.00 2006-09-26 12:26:38.408 269 18204.74 97.66 52831.91 88888.00 2006-09-26 12:26:38.908 269 18204.77 97.66 52831.96 88888.00 2006-09-26 12:26:39.408 269 18204.90 97.71 52831.91 88888.00 2006-09-26 12:26:39.908 269 18204.99 97.68 52831.87 88888.00 2006-09-26 12:26:40.408 269 18205.00 97.61 52831.97 88888.00 2006-09-26 12:26:40.908 269 18205.00 97.53 52831.89 88888.00 2006-09-26 12:26:41.408 269 18205.02 97.52 52831.81 88888.00 2006-09-26 12:26:41.908 269 18205.07 97.52 52831.78 88888.00 2006-09-26 12:26:42.408 269 18205.07 97.43 52831.84 88888.00 2006-09-26 12:26:42.908 269 18205.12 97.42 52831.93 88888.00 2006-09-26 12:26:43.408 269 18205.09 97.45 52831.89 88888.00 2006-09-26 12:26:43.908 269 18205.06 97.53 52831.96 88888.00 2006-09-26 12:26:44.408 269 18205.04 97.58 52832.01 88888.00 2006-09-26 12:26:44.908 269 18205.10 97.54 52832.11 88888.00 2006-09-26 12:26:45.408 269 18205.07 97.46 52832.07 88888.00 2006-09-26 12:26:45.908 269 18205.09 97.47 52832.00 88888.00 2006-09-26 12:26:46.408 269 18205.07 97.46 52832.07 88888.00 2006-09-26 12:26:46.908 269 18204.90 97.45 52832.17 88888.00 2006-09-26 12:26:47.408 269 18204.79 97.38 52832.11 88888.00 2006-09-26 12:26:47.908 269 18204.79 97.31 52832.09 88888.00 2006-09-26 12:26:48.408 269 18204.75 97.30 52832.10 88888.00 2006-09-26 12:26:48.908 269 18204.83 97.37 52832.12 88888.00 2006-09-26 12:26:49.408 269 18204.89 97.42 52832.05 88888.00 2006-09-26 12:26:49.908 269 18204.90 97.38 52832.01 88888.00 2006-09-26 12:26:50.408 269 18204.85 97.39 52832.12 88888.00 2006-09-26 12:26:50.908 269 18204.87 97.39 52832.18 88888.00 2006-09-26 12:26:51.408 269 18204.92 97.41 52832.09 88888.00 2006-09-26 12:26:51.908 269 18204.97 97.49 52832.07 88888.00 2006-09-26 12:26:52.408 269 18205.04 97.49 52832.00 88888.00 2006-09-26 12:26:52.908 269 18205.01 97.54 52831.98 88888.00 2006-09-26 12:26:53.408 269 18204.91 97.55 52831.98 88888.00 2006-09-26 12:26:53.908 269 18204.81 97.54 52832.00 88888.00 2006-09-26 12:26:54.408 269 18204.86 97.46 52831.96 88888.00 2006-09-26 12:26:54.908 269 18204.92 97.50 52831.98 88888.00 2006-09-26 12:26:55.408 269 18204.88 97.50 52831.96 88888.00 2006-09-26 12:26:55.908 269 18204.80 97.53 52832.02 88888.00 2006-09-26 12:26:56.408 269 18204.76 97.54 52832.10 88888.00 2006-09-26 12:26:56.908 269 18204.76 97.57 52832.07 88888.00 2006-09-26 12:26:57.408 269 18204.89 97.62 52831.97 88888.00 2006-09-26 12:26:57.908 269 18204.78 97.53 52831.95 88888.00 2006-09-26 12:26:58.408 269 18204.41 97.48 52832.08 88888.00 2006-09-26 12:26:58.908 269 18204.37 97.55 52832.00 88888.00 2006-09-26 12:26:59.408 269 18204.35 97.65 52832.07 88888.00 2006-09-26 12:26:59.908 269 18204.29 97.70 52832.01 88888.00 2006-09-26 12:27:00.408 269 18204.32 97.71 52831.95 88888.00 2006-09-26 12:27:00.908 269 18204.45 97.67 52831.98 88888.00 2006-09-26 12:27:01.408 269 18204.37 97.61 52832.07 88888.00 2006-09-26 12:27:01.908 269 18204.32 97.57 52832.08 88888.00 2006-09-26 12:27:02.408 269 18204.23 97.66 52832.01 88888.00 2006-09-26 12:27:02.908 269 18204.14 97.64 52832.02 88888.00 2006-09-26 12:27:03.408 269 18204.20 97.67 52832.05 88888.00 2006-09-26 12:27:03.908 269 18204.23 97.59 52832.02 88888.00 2006-09-26 12:27:04.408 269 18204.19 97.50 52832.07 88888.00 2006-09-26 12:27:04.908 269 18204.31 97.47 52832.09 88888.00 2006-09-26 12:27:05.408 269 18204.40 97.57 52832.10 88888.00 2006-09-26 12:27:05.908 269 18204.32 97.67 52832.13 88888.00 2006-09-26 12:27:06.408 269 18204.39 97.66 52832.26 88888.00 2006-09-26 12:27:06.908 269 18204.22 97.63 52832.19 88888.00 2006-09-26 12:27:07.408 269 18204.07 97.58 52832.21 88888.00 2006-09-26 12:27:07.908 269 18203.98 97.61 52832.23 88888.00 2006-09-26 12:27:08.408 269 18204.10 97.65 52832.12 88888.00 2006-09-26 12:27:08.908 269 18204.19 97.67 52832.21 88888.00 2006-09-26 12:27:09.408 269 18204.28 97.71 52832.35 88888.00 2006-09-26 12:27:09.908 269 18204.39 97.66 52832.36 88888.00 2006-09-26 12:27:10.408 269 18204.45 97.68 52832.31 88888.00 2006-09-26 12:27:10.908 269 18204.42 97.62 52832.16 88888.00 2006-09-26 12:27:11.408 269 18204.46 97.67 52832.04 88888.00 2006-09-26 12:27:11.908 269 18204.43 97.68 52832.02 88888.00 2006-09-26 12:27:12.408 269 18204.30 97.59 52832.05 88888.00 2006-09-26 12:27:12.908 269 18204.21 97.62 52832.18 88888.00 2006-09-26 12:27:13.408 269 18204.19 97.62 52832.22 88888.00 2006-09-26 12:27:13.908 269 18204.28 97.55 52832.20 88888.00 2006-09-26 12:27:14.408 269 18204.19 97.65 52832.23 88888.00 2006-09-26 12:27:14.908 269 18204.18 97.67 52832.09 88888.00 2006-09-26 12:27:15.408 269 18204.14 97.71 52832.05 88888.00 2006-09-26 12:27:15.908 269 18204.14 97.74 52832.07 88888.00 2006-09-26 12:27:16.408 269 18204.28 97.73 52832.17 88888.00 2006-09-26 12:27:16.908 269 18204.36 97.65 52832.12 88888.00 2006-09-26 12:27:17.408 269 18204.36 97.68 52832.12 88888.00 2006-09-26 12:27:17.908 269 18204.25 97.70 52832.12 88888.00 2006-09-26 12:27:18.408 269 18204.21 97.72 52832.12 88888.00 2006-09-26 12:27:18.908 269 18204.10 97.79 52832.05 88888.00 2006-09-26 12:27:19.408 269 18204.18 97.74 52832.09 88888.00 2006-09-26 12:27:19.908 269 18204.23 97.70 52831.91 88888.00 2006-09-26 12:27:20.408 269 18204.22 97.67 52831.97 88888.00 2006-09-26 12:27:20.908 269 18204.12 97.73 52831.90 88888.00 2006-09-26 12:27:21.408 269 18204.09 97.72 52832.00 88888.00 2006-09-26 12:27:21.908 269 18204.07 97.73 52832.21 88888.00 2006-09-26 12:27:22.408 269 18203.97 97.79 52832.17 88888.00 2006-09-26 12:27:22.908 269 18204.01 97.81 52832.21 88888.00 2006-09-26 12:27:23.408 269 18204.14 97.84 52832.25 88888.00 2006-09-26 12:27:23.908 269 18204.10 97.87 52832.23 88888.00 2006-09-26 12:27:24.408 269 18204.10 97.94 52832.28 88888.00 2006-09-26 12:27:24.908 269 18204.09 97.92 52832.31 88888.00 2006-09-26 12:27:25.408 269 18204.07 97.89 52832.20 88888.00 2006-09-26 12:27:25.908 269 18204.14 97.88 52832.14 88888.00 2006-09-26 12:27:26.408 269 18204.01 97.89 52832.12 88888.00 2006-09-26 12:27:26.908 269 18203.96 97.91 52832.11 88888.00 2006-09-26 12:27:27.408 269 18204.11 97.89 52832.11 88888.00 2006-09-26 12:27:27.908 269 18204.07 97.99 52832.23 88888.00 2006-09-26 12:27:28.408 269 18204.07 97.99 52832.20 88888.00 2006-09-26 12:27:28.908 269 18204.10 97.96 52832.20 88888.00 2006-09-26 12:27:29.408 269 18204.13 97.96 52832.26 88888.00 2006-09-26 12:27:29.908 269 18204.16 97.88 52832.25 88888.00 2006-09-26 12:27:30.408 269 18204.13 97.89 52832.24 88888.00 2006-09-26 12:27:30.908 269 18204.18 97.96 52832.19 88888.00 2006-09-26 12:27:31.408 269 18204.21 98.01 52832.19 88888.00 2006-09-26 12:27:31.908 269 18204.19 98.06 52832.34 88888.00 2006-09-26 12:27:32.408 269 18204.20 98.05 52832.44 88888.00 2006-09-26 12:27:32.908 269 18204.14 97.97 52832.28 88888.00 2006-09-26 12:27:33.408 269 18204.04 97.97 52832.19 88888.00 2006-09-26 12:27:33.908 269 18204.07 97.97 52832.26 88888.00 2006-09-26 12:27:34.408 269 18204.20 98.01 52832.24 88888.00 2006-09-26 12:27:34.908 269 18204.28 97.89 52832.13 88888.00 2006-09-26 12:27:35.408 269 18204.26 97.84 52832.09 88888.00 2006-09-26 12:27:35.908 269 18204.24 97.84 52832.10 88888.00 2006-09-26 12:27:36.408 269 18204.26 97.89 52832.24 88888.00 2006-09-26 12:27:36.908 269 18204.28 97.94 52832.28 88888.00 2006-09-26 12:27:37.408 269 18204.29 97.98 52832.21 88888.00 2006-09-26 12:27:37.908 269 18204.30 97.96 52832.24 88888.00 2006-09-26 12:27:38.408 269 18204.34 98.03 52832.08 88888.00 2006-09-26 12:27:38.908 269 18204.24 97.96 52832.05 88888.00 2006-09-26 12:27:39.408 269 18204.20 97.88 52832.09 88888.00 2006-09-26 12:27:39.908 269 18204.22 97.94 52832.14 88888.00 2006-09-26 12:27:40.408 269 18204.21 98.00 52832.13 88888.00 2006-09-26 12:27:40.908 269 18204.23 98.01 52832.06 88888.00 2006-09-26 12:27:41.408 269 18204.18 97.99 52832.04 88888.00 2006-09-26 12:27:41.908 269 18204.18 97.97 52832.22 88888.00 2006-09-26 12:27:42.408 269 18204.12 97.87 52832.16 88888.00 2006-09-26 12:27:42.908 269 18204.16 97.92 52832.17 88888.00 2006-09-26 12:27:43.408 269 18204.13 97.99 52832.25 88888.00 2006-09-26 12:27:43.908 269 18204.08 98.00 52832.19 88888.00 2006-09-26 12:27:44.408 269 18204.03 98.00 52832.17 88888.00 2006-09-26 12:27:44.908 269 18203.97 98.05 52832.14 88888.00 2006-09-26 12:27:45.408 269 18203.96 98.05 52832.13 88888.00 2006-09-26 12:27:45.908 269 18204.02 98.01 52832.20 88888.00 2006-09-26 12:27:46.408 269 18203.99 98.00 52832.20 88888.00 2006-09-26 12:27:46.908 269 18204.00 98.02 52832.12 88888.00 2006-09-26 12:27:47.408 269 18204.07 98.04 52832.10 88888.00 2006-09-26 12:27:47.908 269 18204.18 98.02 52832.16 88888.00 2006-09-26 12:27:48.408 269 18204.19 98.10 52832.25 88888.00 2006-09-26 12:27:48.908 269 18204.22 98.11 52832.19 88888.00 2006-09-26 12:27:49.408 269 18204.19 98.12 52832.19 88888.00 2006-09-26 12:27:49.908 269 18204.23 98.09 52832.09 88888.00 2006-09-26 12:27:50.408 269 18204.28 98.10 52832.28 88888.00 2006-09-26 12:27:50.908 269 18204.26 98.12 52832.53 88888.00 2006-09-26 12:27:51.408 269 18204.32 98.19 52832.49 88888.00 2006-09-26 12:27:51.908 269 18204.19 98.24 52832.49 88888.00 2006-09-26 12:27:52.408 269 18204.28 98.23 52832.46 88888.00 2006-09-26 12:27:52.908 269 18204.21 98.22 52832.34 88888.00 2006-09-26 12:27:53.408 269 18204.13 98.24 52832.13 88888.00 2006-09-26 12:27:53.908 269 18204.19 98.31 52831.97 88888.00 2006-09-26 12:27:54.408 269 18204.41 98.29 52832.05 88888.00 2006-09-26 12:27:54.908 269 18204.37 98.25 52832.08 88888.00 2006-09-26 12:27:55.408 269 18204.21 98.25 52832.07 88888.00 2006-09-26 12:27:55.908 269 18204.14 98.20 52832.20 88888.00 2006-09-26 12:27:56.408 269 18204.32 98.20 52832.18 88888.00 2006-09-26 12:27:56.908 269 18204.36 98.23 52832.05 88888.00 2006-09-26 12:27:57.408 269 18204.53 98.18 52831.96 88888.00 2006-09-26 12:27:57.908 269 18204.47 98.19 52832.02 88888.00 2006-09-26 12:27:58.408 269 18204.33 98.22 52832.16 88888.00 2006-09-26 12:27:58.908 269 18204.12 98.15 52832.20 88888.00 2006-09-26 12:27:59.408 269 18204.01 98.14 52832.21 88888.00 2006-09-26 12:27:59.908 269 18203.98 98.14 52832.16 88888.00 2006-09-26 12:28:00.408 269 18204.00 98.17 52832.11 88888.00 2006-09-26 12:28:00.908 269 18204.10 98.20 52832.26 88888.00 2006-09-26 12:28:01.408 269 18204.18 98.18 52832.25 88888.00 2006-09-26 12:28:01.908 269 18204.14 98.16 52832.23 88888.00 2006-09-26 12:28:02.408 269 18204.12 98.30 52832.18 88888.00 2006-09-26 12:28:02.908 269 18204.07 98.28 52832.28 88888.00 2006-09-26 12:28:03.408 269 18204.10 98.30 52832.34 88888.00 2006-09-26 12:28:03.908 269 18204.04 98.29 52832.32 88888.00 2006-09-26 12:28:04.408 269 18204.00 98.21 52832.53 88888.00 2006-09-26 12:28:04.908 269 18204.10 98.18 52832.55 88888.00 2006-09-26 12:28:05.408 269 18204.10 98.16 52832.44 88888.00 2006-09-26 12:28:05.908 269 18204.02 98.13 52832.44 88888.00 2006-09-26 12:28:06.408 269 18203.97 98.07 52832.46 88888.00 2006-09-26 12:28:06.908 269 18204.08 98.03 52832.32 88888.00 2006-09-26 12:28:07.408 269 18204.21 98.09 52832.35 88888.00 2006-09-26 12:28:07.908 269 18204.21 98.08 52832.33 88888.00 2006-09-26 12:28:08.408 269 18204.13 98.04 52832.29 88888.00 2006-09-26 12:28:08.908 269 18204.19 98.00 52832.24 88888.00 2006-09-26 12:28:09.408 269 18204.15 98.03 52832.16 88888.00 2006-09-26 12:28:09.908 269 18204.14 98.04 52832.11 88888.00 2006-09-26 12:28:10.408 269 18204.18 98.04 52832.22 88888.00 2006-09-26 12:28:10.908 269 18204.16 98.03 52832.08 88888.00 2006-09-26 12:28:11.408 269 18204.31 98.05 52831.98 88888.00 2006-09-26 12:28:11.908 269 18204.25 98.10 52831.96 88888.00 2006-09-26 12:28:12.408 269 18204.41 98.08 52832.00 88888.00 2006-09-26 12:28:12.908 269 18204.54 98.02 52832.10 88888.00 2006-09-26 12:28:13.408 269 18204.55 98.03 52832.18 88888.00 2006-09-26 12:28:13.908 269 18204.46 98.07 52832.13 88888.00 2006-09-26 12:28:14.408 269 18204.45 98.06 52832.10 88888.00 2006-09-26 12:28:14.908 269 18204.48 98.11 52832.02 88888.00 2006-09-26 12:28:15.408 269 18204.56 98.03 52832.10 88888.00 2006-09-26 12:28:15.908 269 18204.36 97.94 52832.04 88888.00 2006-09-26 12:28:16.408 269 18204.24 97.91 52832.04 88888.00 2006-09-26 12:28:16.908 269 18204.26 97.89 52832.16 88888.00 2006-09-26 12:28:17.408 269 18204.32 97.83 52832.09 88888.00 2006-09-26 12:28:17.908 269 18204.36 97.83 52831.98 88888.00 2006-09-26 12:28:18.408 269 18204.39 97.86 52832.05 88888.00 2006-09-26 12:28:18.908 269 18204.24 97.77 52832.08 88888.00 2006-09-26 12:28:19.408 269 18204.20 97.73 52832.22 88888.00 2006-09-26 12:28:19.908 269 18204.24 97.74 52832.25 88888.00 2006-09-26 12:28:20.408 269 18204.36 97.76 52832.29 88888.00 2006-09-26 12:28:20.908 269 18204.37 97.83 52832.26 88888.00 2006-09-26 12:28:21.408 269 18204.31 97.85 52832.24 88888.00 2006-09-26 12:28:21.908 269 18204.34 97.86 52832.28 88888.00 2006-09-26 12:28:22.408 269 18204.35 97.84 52832.29 88888.00 2006-09-26 12:28:22.908 269 18204.19 97.86 52832.20 88888.00 2006-09-26 12:28:23.408 269 18204.31 97.88 52832.23 88888.00 2006-09-26 12:28:23.908 269 18204.36 97.86 52832.30 88888.00 2006-09-26 12:28:24.408 269 18204.29 97.76 52832.37 88888.00 2006-09-26 12:28:24.908 269 18204.31 97.77 52832.30 88888.00 2006-09-26 12:28:25.408 269 18204.29 97.80 52832.20 88888.00 2006-09-26 12:28:25.908 269 18204.12 97.91 52832.19 88888.00 2006-09-26 12:28:26.408 269 18204.11 97.88 52832.23 88888.00 2006-09-26 12:28:26.908 269 18204.10 97.76 52832.31 88888.00 2006-09-26 12:28:27.408 269 18204.00 97.77 52832.30 88888.00 2006-09-26 12:28:27.908 269 18204.01 97.73 52832.17 88888.00 2006-09-26 12:28:28.408 269 18204.01 97.75 52832.12 88888.00 2006-09-26 12:28:28.908 269 18204.00 97.84 52832.21 88888.00 2006-09-26 12:28:29.408 269 18203.97 97.83 52832.35 88888.00 2006-09-26 12:28:29.908 269 18203.86 97.86 52832.26 88888.00 2006-09-26 12:28:30.408 269 18203.93 97.84 52832.31 88888.00 2006-09-26 12:28:30.908 269 18203.76 97.84 52832.40 88888.00 2006-09-26 12:28:31.408 269 18203.75 97.82 52832.45 88888.00 2006-09-26 12:28:31.908 269 18203.86 97.77 52832.45 88888.00 2006-09-26 12:28:32.408 269 18203.82 97.80 52832.32 88888.00 2006-09-26 12:28:32.908 269 18203.81 97.72 52832.21 88888.00 2006-09-26 12:28:33.408 269 18203.79 97.67 52832.40 88888.00 2006-09-26 12:28:33.908 269 18203.78 97.72 52832.52 88888.00 2006-09-26 12:28:34.408 269 18203.78 97.78 52832.49 88888.00 2006-09-26 12:28:34.908 269 18203.81 97.82 52832.53 88888.00 2006-09-26 12:28:35.408 269 18203.92 97.78 52832.51 88888.00 2006-09-26 12:28:35.908 269 18203.92 97.77 52832.42 88888.00 2006-09-26 12:28:36.408 269 18203.88 97.83 52832.40 88888.00 2006-09-26 12:28:36.908 269 18203.76 97.75 52832.44 88888.00 2006-09-26 12:28:37.408 269 18203.79 97.75 52832.43 88888.00 2006-09-26 12:28:37.908 269 18203.74 97.83 52832.41 88888.00 2006-09-26 12:28:38.408 269 18203.66 97.82 52832.30 88888.00 2006-09-26 12:28:38.908 269 18203.70 97.83 52832.29 88888.00 2006-09-26 12:28:39.408 269 18203.77 97.85 52832.30 88888.00 2006-09-26 12:28:39.908 269 18203.80 97.78 52832.19 88888.00 2006-09-26 12:28:40.408 269 18203.77 97.80 52832.11 88888.00 2006-09-26 12:28:40.908 269 18203.78 97.81 52832.13 88888.00 2006-09-26 12:28:41.408 269 18203.80 97.83 52832.23 88888.00 2006-09-26 12:28:41.908 269 18203.88 97.76 52832.31 88888.00 2006-09-26 12:28:42.408 269 18203.87 97.72 52832.28 88888.00 2006-09-26 12:28:42.908 269 18203.82 97.78 52832.33 88888.00 2006-09-26 12:28:43.408 269 18203.81 97.79 52832.45 88888.00 2006-09-26 12:28:43.908 269 18203.85 97.86 52832.41 88888.00 2006-09-26 12:28:44.408 269 18203.75 97.91 52832.30 88888.00 2006-09-26 12:28:44.908 269 18203.58 97.88 52832.32 88888.00 2006-09-26 12:28:45.408 269 18203.63 97.84 52832.28 88888.00 2006-09-26 12:28:45.908 269 18203.77 97.81 52832.30 88888.00 2006-09-26 12:28:46.408 269 18203.77 97.75 52832.29 88888.00 2006-09-26 12:28:46.908 269 18203.79 97.73 52832.34 88888.00 2006-09-26 12:28:47.408 269 18203.80 97.74 52832.35 88888.00 2006-09-26 12:28:47.908 269 18203.76 97.76 52832.21 88888.00 2006-09-26 12:28:48.408 269 18203.66 97.84 52832.14 88888.00 2006-09-26 12:28:48.908 269 18203.72 97.92 52832.12 88888.00 2006-09-26 12:28:49.408 269 18203.88 97.95 52832.20 88888.00 2006-09-26 12:28:49.908 269 18203.75 97.98 52832.17 88888.00 2006-09-26 12:28:50.408 269 18203.71 97.94 52832.17 88888.00 2006-09-26 12:28:50.908 269 18203.83 97.91 52832.11 88888.00 2006-09-26 12:28:51.408 269 18203.85 97.96 52832.25 88888.00 2006-09-26 12:28:51.908 269 18203.80 97.96 52832.30 88888.00 2006-09-26 12:28:52.408 269 18203.92 97.92 52832.28 88888.00 2006-09-26 12:28:52.908 269 18203.94 97.88 52832.35 88888.00 2006-09-26 12:28:53.408 269 18203.85 97.92 52832.36 88888.00 2006-09-26 12:28:53.908 269 18203.78 97.94 52832.34 88888.00 2006-09-26 12:28:54.408 269 18203.81 97.96 52832.32 88888.00 2006-09-26 12:28:54.908 269 18203.76 97.88 52832.22 88888.00 2006-09-26 12:28:55.408 269 18203.70 97.85 52832.16 88888.00 2006-09-26 12:28:55.908 269 18203.75 97.89 52832.17 88888.00 2006-09-26 12:28:56.408 269 18203.79 97.96 52832.21 88888.00 2006-09-26 12:28:56.908 269 18203.82 97.94 52832.24 88888.00 2006-09-26 12:28:57.408 269 18203.79 97.97 52832.12 88888.00 2006-09-26 12:28:57.908 269 18203.87 97.99 52832.04 88888.00 2006-09-26 12:28:58.408 269 18203.88 98.00 52831.94 88888.00 2006-09-26 12:28:58.908 269 18203.98 97.90 52831.88 88888.00 2006-09-26 12:28:59.408 269 18204.07 97.71 52831.97 88888.00 2006-09-26 12:28:59.908 269 18204.07 97.72 52832.13 88888.00 2006-09-26 12:29:00.408 269 18204.10 97.78 52832.20 88888.00 2006-09-26 12:29:00.908 269 18204.15 97.81 52832.30 88888.00 2006-09-26 12:29:01.408 269 18204.12 97.87 52832.37 88888.00 2006-09-26 12:29:01.908 269 18204.23 97.87 52832.28 88888.00 2006-09-26 12:29:02.408 269 18204.35 97.81 52832.29 88888.00 2006-09-26 12:29:02.908 269 18204.28 97.79 52832.21 88888.00 2006-09-26 12:29:03.408 269 18204.14 97.79 52832.08 88888.00 2006-09-26 12:29:03.908 269 18204.22 97.79 52832.05 88888.00 2006-09-26 12:29:04.408 269 18204.23 97.76 52832.17 88888.00 2006-09-26 12:29:04.908 269 18204.23 97.68 52832.19 88888.00 2006-09-26 12:29:05.408 269 18204.31 97.58 52832.18 88888.00 2006-09-26 12:29:05.908 269 18204.21 97.59 52832.20 88888.00 2006-09-26 12:29:06.408 269 18204.20 97.63 52832.18 88888.00 2006-09-26 12:29:06.908 269 18204.20 97.55 52832.26 88888.00 2006-09-26 12:29:07.408 269 18204.19 97.50 52832.21 88888.00 2006-09-26 12:29:07.908 269 18204.19 97.56 52832.21 88888.00 2006-09-26 12:29:08.408 269 18204.14 97.55 52832.07 88888.00 2006-09-26 12:29:08.908 269 18204.11 97.58 52832.04 88888.00 2006-09-26 12:29:09.408 269 18204.13 97.57 52832.09 88888.00 2006-09-26 12:29:09.908 269 18204.22 97.52 52832.18 88888.00 2006-09-26 12:29:10.408 269 18204.26 97.46 52832.12 88888.00 2006-09-26 12:29:10.908 269 18204.09 97.46 52832.18 88888.00 2006-09-26 12:29:11.408 269 18204.08 97.44 52832.18 88888.00 2006-09-26 12:29:11.908 269 18204.14 97.39 52832.18 88888.00 2006-09-26 12:29:12.408 269 18204.25 97.40 52832.17 88888.00 2006-09-26 12:29:12.908 269 18204.25 97.42 52832.19 88888.00 2006-09-26 12:29:13.408 269 18204.15 97.39 52832.07 88888.00 2006-09-26 12:29:13.908 269 18203.90 97.31 52832.02 88888.00 2006-09-26 12:29:14.408 269 18203.86 97.32 52831.99 88888.00 2006-09-26 12:29:14.908 269 18203.98 97.33 52831.98 88888.00 2006-09-26 12:29:15.408 269 18204.01 97.23 52832.05 88888.00 2006-09-26 12:29:15.908 269 18203.91 97.17 52831.99 88888.00 2006-09-26 12:29:16.408 269 18204.01 97.10 52832.04 88888.00 2006-09-26 12:29:16.908 269 18204.00 97.13 52832.11 88888.00 2006-09-26 12:29:17.408 269 18204.08 97.01 52832.01 88888.00 2006-09-26 12:29:17.908 269 18204.00 97.08 52832.02 88888.00 2006-09-26 12:29:18.408 269 18203.89 97.15 52832.08 88888.00 2006-09-26 12:29:18.908 269 18203.93 97.16 52832.09 88888.00 2006-09-26 12:29:19.408 269 18203.87 97.22 52832.08 88888.00 2006-09-26 12:29:19.908 269 18203.90 97.24 52832.10 88888.00 2006-09-26 12:29:20.408 269 18203.86 97.09 52832.07 88888.00 2006-09-26 12:29:20.908 269 18203.80 97.06 52832.02 88888.00 2006-09-26 12:29:21.408 269 18203.82 97.07 52832.01 88888.00 2006-09-26 12:29:21.908 269 18203.82 97.03 52831.98 88888.00 2006-09-26 12:29:22.408 269 18203.88 97.01 52832.02 88888.00 2006-09-26 12:29:22.908 269 18203.78 96.98 52832.19 88888.00 2006-09-26 12:29:23.408 269 18203.76 96.92 52832.20 88888.00 2006-09-26 12:29:23.908 269 18203.70 96.90 52832.20 88888.00 2006-09-26 12:29:24.408 269 18203.68 96.98 52832.18 88888.00 2006-09-26 12:29:24.908 269 18203.53 97.04 52832.10 88888.00 2006-09-26 12:29:25.408 269 18203.55 97.07 52832.12 88888.00 2006-09-26 12:29:25.908 269 18203.66 97.08 52832.24 88888.00 2006-09-26 12:29:26.408 269 18203.68 97.07 52832.23 88888.00 2006-09-26 12:29:26.908 269 18203.74 97.09 52832.23 88888.00 2006-09-26 12:29:27.408 269 18203.70 97.04 52832.31 88888.00 2006-09-26 12:29:27.908 269 18203.58 97.02 52832.39 88888.00 2006-09-26 12:29:28.408 269 18203.68 97.03 52832.20 88888.00 2006-09-26 12:29:28.908 269 18203.60 96.95 52832.10 88888.00 2006-09-26 12:29:29.408 269 18203.70 96.95 52832.18 88888.00 2006-09-26 12:29:29.908 269 18203.83 96.97 52832.23 88888.00 2006-09-26 12:29:30.408 269 18203.91 96.94 52832.18 88888.00 2006-09-26 12:29:30.908 269 18204.01 97.05 52832.12 88888.00 2006-09-26 12:29:31.408 269 18203.98 97.07 52832.19 88888.00 2006-09-26 12:29:31.908 269 18203.93 97.00 52832.20 88888.00 2006-09-26 12:29:32.408 269 18204.01 96.97 52832.25 88888.00 2006-09-26 12:29:32.908 269 18203.87 96.97 52832.30 88888.00 2006-09-26 12:29:33.408 269 18203.81 96.89 52832.36 88888.00 2006-09-26 12:29:33.908 269 18203.72 97.11 52832.31 88888.00 2006-09-26 12:29:34.408 269 18203.86 97.35 52832.34 88888.00 2006-09-26 12:29:34.908 269 18203.92 97.39 52832.14 88888.00 2006-09-26 12:29:35.408 269 18203.71 97.40 52832.10 88888.00 2006-09-26 12:29:35.908 269 18203.67 97.40 52832.26 88888.00 2006-09-26 12:29:36.408 269 18203.78 97.40 52832.22 88888.00 2006-09-26 12:29:36.908 269 18203.88 97.42 52832.21 88888.00 2006-09-26 12:29:37.408 269 18203.83 97.47 52832.13 88888.00 2006-09-26 12:29:37.908 269 18203.86 97.49 52832.09 88888.00 2006-09-26 12:29:38.408 269 18203.96 97.47 52832.16 88888.00 2006-09-26 12:29:38.908 269 18204.05 97.50 52832.09 88888.00 2006-09-26 12:29:39.408 269 18203.86 97.54 52832.16 88888.00 2006-09-26 12:29:39.908 269 18203.81 97.61 52832.26 88888.00 2006-09-26 12:29:40.408 269 18203.94 97.64 52832.32 88888.00 2006-09-26 12:29:40.908 269 18203.93 97.66 52832.29 88888.00 2006-09-26 12:29:41.408 269 18203.87 97.62 52832.19 88888.00 2006-09-26 12:29:41.908 269 18203.83 97.59 52832.18 88888.00 2006-09-26 12:29:42.408 269 18203.83 97.58 52832.16 88888.00 2006-09-26 12:29:42.908 269 18203.75 97.61 52832.06 88888.00 2006-09-26 12:29:43.408 269 18203.78 97.54 52832.07 88888.00 2006-09-26 12:29:43.908 269 18203.83 97.61 52832.06 88888.00 2006-09-26 12:29:44.408 269 18203.89 97.64 52832.10 88888.00 2006-09-26 12:29:44.908 269 18203.85 97.66 52832.18 88888.00 2006-09-26 12:29:45.408 269 18203.85 97.73 52832.19 88888.00 2006-09-26 12:29:45.908 269 18203.85 97.76 52832.25 88888.00 2006-09-26 12:29:46.408 269 18203.71 97.68 52832.08 88888.00 2006-09-26 12:29:46.908 269 18203.71 97.72 52832.04 88888.00 2006-09-26 12:29:47.408 269 18203.83 97.67 52832.04 88888.00 2006-09-26 12:29:47.908 269 18203.85 97.62 52832.12 88888.00 2006-09-26 12:29:48.408 269 18204.02 97.65 52832.12 88888.00 2006-09-26 12:29:48.908 269 18203.85 97.59 52832.16 88888.00 2006-09-26 12:29:49.408 269 18203.85 97.57 52832.10 88888.00 2006-09-26 12:29:49.908 269 18203.88 97.62 52832.05 88888.00 2006-09-26 12:29:50.408 269 18203.93 97.67 52831.86 88888.00 2006-09-26 12:29:50.908 269 18203.98 97.68 52831.79 88888.00 2006-09-26 12:29:51.408 269 18204.04 97.69 52831.83 88888.00 2006-09-26 12:29:51.908 269 18204.04 97.63 52831.91 88888.00 2006-09-26 12:29:52.408 269 18204.05 97.66 52832.00 88888.00 2006-09-26 12:29:52.908 269 18204.12 97.68 52832.09 88888.00 2006-09-26 12:29:53.408 269 18204.10 97.62 52832.16 88888.00 2006-09-26 12:29:53.908 269 18204.10 97.58 52832.21 88888.00 2006-09-26 12:29:54.408 269 18204.20 97.62 52832.22 88888.00 2006-09-26 12:29:54.908 269 18204.20 97.67 52832.12 88888.00 2006-09-26 12:29:55.408 269 18204.23 97.66 52832.13 88888.00 2006-09-26 12:29:55.908 269 18204.26 97.68 52832.02 88888.00 2006-09-26 12:29:56.408 269 18204.30 97.67 52831.96 88888.00 2006-09-26 12:29:56.908 269 18204.43 97.67 52831.93 88888.00 2006-09-26 12:29:57.408 269 18204.33 97.59 52831.97 88888.00 2006-09-26 12:29:57.908 269 18204.26 97.59 52831.96 88888.00 2006-09-26 12:29:58.408 269 18204.40 97.55 52831.93 88888.00 2006-09-26 12:29:58.908 269 18204.50 97.47 52831.89 88888.00 2006-09-26 12:29:59.408 269 18204.52 97.39 52831.85 88888.00 2006-09-26 12:29:59.908 269 18204.47 97.40 52831.99 88888.00 2006-09-26 12:30:00.408 269 18204.44 97.43 52831.98 88888.00 2006-09-26 12:30:00.908 269 18204.45 97.32 52831.86 88888.00 2006-09-26 12:30:01.408 269 18204.44 97.39 52831.82 88888.00 2006-09-26 12:30:01.908 269 18204.40 97.35 52831.78 88888.00 2006-09-26 12:30:02.408 269 18204.31 97.29 52832.00 88888.00 2006-09-26 12:30:02.908 269 18204.45 97.30 52831.99 88888.00 2006-09-26 12:30:03.408 269 18204.42 97.32 52832.00 88888.00 2006-09-26 12:30:03.908 269 18204.45 97.20 52832.06 88888.00 2006-09-26 12:30:04.408 269 18204.55 97.16 52832.09 88888.00 2006-09-26 12:30:04.908 269 18204.50 97.04 52832.20 88888.00 2006-09-26 12:30:05.408 269 18204.50 97.00 52832.33 88888.00 2006-09-26 12:30:05.908 269 18204.54 97.04 52832.22 88888.00 2006-09-26 12:30:06.408 269 18204.54 97.02 52832.14 88888.00 2006-09-26 12:30:06.908 269 18204.50 96.88 52832.22 88888.00 2006-09-26 12:30:07.408 269 18204.53 96.92 52832.14 88888.00 2006-09-26 12:30:07.908 269 18204.55 96.97 52832.18 88888.00 2006-09-26 12:30:08.408 269 18204.44 96.85 52832.11 88888.00 2006-09-26 12:30:08.908 269 18204.47 96.76 52832.07 88888.00 2006-09-26 12:30:09.408 269 18204.40 96.73 52832.07 88888.00 2006-09-26 12:30:09.908 269 18204.45 96.68 52832.02 88888.00 2006-09-26 12:30:10.408 269 18204.50 96.64 52832.00 88888.00 2006-09-26 12:30:10.908 269 18204.36 96.64 52832.09 88888.00 2006-09-26 12:30:11.408 269 18204.30 96.59 52832.07 88888.00 2006-09-26 12:30:11.908 269 18204.36 96.50 52832.08 88888.00 2006-09-26 12:30:12.408 269 18204.33 96.53 52832.08 88888.00 2006-09-26 12:30:12.908 269 18204.31 96.54 52832.08 88888.00 2006-09-26 12:30:13.408 269 18204.35 96.47 52832.00 88888.00 2006-09-26 12:30:13.908 269 18204.33 96.44 52831.83 88888.00 2006-09-26 12:30:14.408 269 18204.33 96.47 52831.85 88888.00 2006-09-26 12:30:14.908 269 18204.36 96.46 52831.87 88888.00 2006-09-26 12:30:15.408 269 18204.41 96.44 52831.89 88888.00 2006-09-26 12:30:15.908 269 18204.52 96.46 52831.93 88888.00 2006-09-26 12:30:16.408 269 18204.52 96.44 52831.94 88888.00 2006-09-26 12:30:16.908 269 18204.42 96.40 52831.99 88888.00 2006-09-26 12:30:17.408 269 18204.42 96.39 52831.97 88888.00 2006-09-26 12:30:17.908 269 18204.35 96.39 52832.07 88888.00 2006-09-26 12:30:18.408 269 18204.26 96.42 52832.22 88888.00 2006-09-26 12:30:18.908 269 18204.19 96.31 52832.13 88888.00 2006-09-26 12:30:19.408 269 18204.12 96.35 52832.17 88888.00 2006-09-26 12:30:19.908 269 18204.26 96.35 52832.23 88888.00 2006-09-26 12:30:20.408 269 18204.26 96.30 52832.21 88888.00 2006-09-26 12:30:20.908 269 18204.09 96.26 52832.10 88888.00 2006-09-26 12:30:21.408 269 18204.10 96.22 52832.19 88888.00 2006-09-26 12:30:21.908 269 18204.15 96.20 52832.12 88888.00 2006-09-26 12:30:22.408 269 18204.08 96.16 52832.17 88888.00 2006-09-26 12:30:22.908 269 18204.04 96.19 52832.14 88888.00 2006-09-26 12:30:23.408 269 18204.08 96.25 52832.16 88888.00 2006-09-26 12:30:23.908 269 18204.07 96.21 52832.24 88888.00 2006-09-26 12:30:24.408 269 18204.04 96.26 52832.17 88888.00 2006-09-26 12:30:24.908 269 18204.02 96.32 52832.17 88888.00 2006-09-26 12:30:25.408 269 18204.01 96.33 52832.30 88888.00 2006-09-26 12:30:25.908 269 18204.10 96.31 52832.32 88888.00 2006-09-26 12:30:26.408 269 18204.07 96.29 52832.34 88888.00 2006-09-26 12:30:26.908 269 18204.08 96.29 52832.36 88888.00 2006-09-26 12:30:27.408 269 18204.07 96.22 52832.37 88888.00 2006-09-26 12:30:27.908 269 18204.14 96.11 52832.43 88888.00 2006-09-26 12:30:28.408 269 18204.09 96.11 52832.39 88888.00 2006-09-26 12:30:28.908 269 18203.99 96.08 52832.34 88888.00 2006-09-26 12:30:29.408 269 18203.98 96.13 52832.26 88888.00 2006-09-26 12:30:29.908 269 18204.25 96.09 52832.25 88888.00 2006-09-26 12:30:30.408 269 18204.45 96.11 52832.31 88888.00 2006-09-26 12:30:30.908 269 18204.48 96.13 52832.14 88888.00 2006-09-26 12:30:31.408 269 18204.55 96.06 52832.12 88888.00 2006-09-26 12:30:31.908 269 18204.61 96.10 52832.11 88888.00 2006-09-26 12:30:32.408 269 18204.45 96.15 52832.05 88888.00 2006-09-26 12:30:32.908 269 18204.33 96.12 52832.02 88888.00 2006-09-26 12:30:33.408 269 18204.37 96.08 52832.07 88888.00 2006-09-26 12:30:33.908 269 18204.35 96.11 52832.23 88888.00 2006-09-26 12:30:34.408 269 18204.31 96.17 52832.21 88888.00 2006-09-26 12:30:34.908 269 18204.26 96.28 52832.26 88888.00 2006-09-26 12:30:35.408 269 18204.15 96.32 52832.46 88888.00 2006-09-26 12:30:35.908 269 18204.24 96.36 52832.37 88888.00 2006-09-26 12:30:36.408 269 18204.28 96.39 52832.19 88888.00 2006-09-26 12:30:36.908 269 18204.29 96.35 52832.16 88888.00 2006-09-26 12:30:37.408 269 18204.29 96.38 52832.13 88888.00 2006-09-26 12:30:37.908 269 18204.36 96.43 52832.34 88888.00 2006-09-26 12:30:38.408 269 18204.39 96.46 52832.39 88888.00 2006-09-26 12:30:38.908 269 18204.40 96.49 52832.40 88888.00 2006-09-26 12:30:39.408 269 18204.30 96.52 52832.33 88888.00 2006-09-26 12:30:39.908 269 18204.40 96.44 52832.35 88888.00 2006-09-26 12:30:40.408 269 18204.29 96.40 52832.35 88888.00 2006-09-26 12:30:40.908 269 18204.23 96.43 52832.44 88888.00 2006-09-26 12:30:41.408 269 18204.40 96.44 52832.49 88888.00 2006-09-26 12:30:41.908 269 18204.51 96.43 52832.46 88888.00 2006-09-26 12:30:42.408 269 18204.56 96.39 52832.40 88888.00 2006-09-26 12:30:42.908 269 18204.56 96.40 52832.33 88888.00 2006-09-26 12:30:43.408 269 18204.66 96.36 52832.42 88888.00 2006-09-26 12:30:43.908 269 18204.72 96.39 52832.36 88888.00 2006-09-26 12:30:44.408 269 18204.72 96.38 52832.28 88888.00 2006-09-26 12:30:44.908 269 18204.83 96.36 52832.21 88888.00 2006-09-26 12:30:45.408 269 18204.89 96.35 52832.23 88888.00 2006-09-26 12:30:45.908 269 18204.80 96.41 52832.14 88888.00 2006-09-26 12:30:46.408 269 18204.76 96.45 52832.16 88888.00 2006-09-26 12:30:46.908 269 18204.72 96.46 52832.22 88888.00 2006-09-26 12:30:47.408 269 18204.79 96.43 52832.30 88888.00 2006-09-26 12:30:47.908 269 18204.80 96.43 52832.26 88888.00 2006-09-26 12:30:48.408 269 18204.63 96.39 52832.37 88888.00 2006-09-26 12:30:48.908 269 18204.64 96.38 52832.42 88888.00 2006-09-26 12:30:49.408 269 18204.72 96.37 52832.33 88888.00 2006-09-26 12:30:49.908 269 18204.79 96.32 52832.14 88888.00 2006-09-26 12:30:50.408 269 18204.75 96.32 52832.05 88888.00 2006-09-26 12:30:50.908 269 18204.68 96.41 52832.20 88888.00 2006-09-26 12:30:51.408 269 18204.74 96.44 52832.26 88888.00 2006-09-26 12:30:51.908 269 18204.66 96.42 52832.37 88888.00 2006-09-26 12:30:52.408 269 18204.66 96.42 52832.41 88888.00 2006-09-26 12:30:52.908 269 18204.65 96.45 52832.41 88888.00 2006-09-26 12:30:53.408 269 18204.67 96.45 52832.31 88888.00 2006-09-26 12:30:53.908 269 18204.74 96.49 52832.44 88888.00 2006-09-26 12:30:54.408 269 18204.57 96.43 52832.31 88888.00 2006-09-26 12:30:54.908 269 18204.57 96.41 52832.14 88888.00 2006-09-26 12:30:55.408 269 18204.74 96.40 52832.16 88888.00 2006-09-26 12:30:55.908 269 18204.81 96.34 52832.13 88888.00 2006-09-26 12:30:56.408 269 18204.84 96.35 52832.18 88888.00 2006-09-26 12:30:56.908 269 18204.73 96.33 52832.24 88888.00 2006-09-26 12:30:57.408 269 18204.63 96.26 52832.21 88888.00 2006-09-26 12:30:57.908 269 18204.69 96.34 52832.08 88888.00 2006-09-26 12:30:58.408 269 18204.80 96.38 52831.98 88888.00 2006-09-26 12:30:58.908 269 18204.80 96.35 52831.99 88888.00 2006-09-26 12:30:59.408 269 18204.87 96.37 52832.11 88888.00 2006-09-26 12:30:59.908 269 18204.79 96.38 52832.05 88888.00 2006-09-26 12:31:00.408 269 18204.80 96.32 52832.05 88888.00 2006-09-26 12:31:00.908 269 18204.88 96.42 52832.07 88888.00 2006-09-26 12:31:01.408 269 18204.80 96.42 52832.02 88888.00 2006-09-26 12:31:01.908 269 18204.77 96.33 52832.13 88888.00 2006-09-26 12:31:02.408 269 18204.83 96.32 52832.07 88888.00 2006-09-26 12:31:02.908 269 18204.91 96.33 52832.17 88888.00 2006-09-26 12:31:03.408 269 18204.99 96.32 52832.31 88888.00 2006-09-26 12:31:03.908 269 18205.07 96.32 52832.40 88888.00 2006-09-26 12:31:04.408 269 18204.86 96.33 52832.33 88888.00 2006-09-26 12:31:04.908 269 18204.83 96.34 52832.20 88888.00 2006-09-26 12:31:05.408 269 18204.94 96.35 52832.11 88888.00 2006-09-26 12:31:05.908 269 18204.88 96.28 52832.00 88888.00 2006-09-26 12:31:06.408 269 18204.90 96.16 52832.04 88888.00 2006-09-26 12:31:06.908 269 18205.02 96.24 52832.26 88888.00 2006-09-26 12:31:07.408 269 18204.98 96.23 52832.28 88888.00 2006-09-26 12:31:07.908 269 18204.95 96.13 52832.07 88888.00 2006-09-26 12:31:08.408 269 18204.97 96.11 52832.01 88888.00 2006-09-26 12:31:08.908 269 18205.01 96.09 52832.07 88888.00 2006-09-26 12:31:09.408 269 18204.97 96.00 52832.12 88888.00 2006-09-26 12:31:09.908 269 18205.01 96.04 52832.02 88888.00 2006-09-26 12:31:10.408 269 18205.09 96.01 52832.11 88888.00 2006-09-26 12:31:10.908 269 18205.09 95.99 52831.99 88888.00 2006-09-26 12:31:11.408 269 18205.17 96.00 52831.94 88888.00 2006-09-26 12:31:11.908 269 18205.28 95.98 52831.95 88888.00 2006-09-26 12:31:12.408 269 18205.19 95.97 52831.93 88888.00 2006-09-26 12:31:12.908 269 18205.23 95.95 52831.94 88888.00 2006-09-26 12:31:13.408 269 18205.30 95.95 52831.99 88888.00 2006-09-26 12:31:13.908 269 18205.33 95.87 52832.00 88888.00 2006-09-26 12:31:14.408 269 18205.39 95.79 52832.10 88888.00 2006-09-26 12:31:14.908 269 18205.30 95.79 52832.16 88888.00 2006-09-26 12:31:15.408 269 18205.33 95.83 52832.22 88888.00 2006-09-26 12:31:15.908 269 18205.38 95.85 52832.08 88888.00 2006-09-26 12:31:16.408 269 18205.42 95.79 52832.11 88888.00 2006-09-26 12:31:16.908 269 18205.35 95.75 52832.17 88888.00 2006-09-26 12:31:17.408 269 18205.35 95.71 52832.19 88888.00 2006-09-26 12:31:17.908 269 18205.38 95.57 52832.22 88888.00 2006-09-26 12:31:18.408 269 18205.52 95.65 52832.18 88888.00 2006-09-26 12:31:18.908 269 18205.50 95.67 52832.19 88888.00 2006-09-26 12:31:19.408 269 18205.56 95.61 52832.20 88888.00 2006-09-26 12:31:19.908 269 18205.52 95.57 52832.11 88888.00 2006-09-26 12:31:20.408 269 18205.56 95.57 52832.17 88888.00 2006-09-26 12:31:20.908 269 18205.67 95.50 52832.12 88888.00 2006-09-26 12:31:21.408 269 18205.66 95.46 52832.14 88888.00 2006-09-26 12:31:21.908 269 18205.66 95.49 52832.08 88888.00 2006-09-26 12:31:22.408 269 18205.62 95.44 52832.00 88888.00 2006-09-26 12:31:22.908 269 18205.70 95.41 52831.96 88888.00 2006-09-26 12:31:23.408 269 18205.77 95.34 52832.04 88888.00 2006-09-26 12:31:23.908 269 18205.81 95.37 52832.06 88888.00 2006-09-26 12:31:24.408 269 18205.78 95.29 52832.25 88888.00 2006-09-26 12:31:24.908 269 18205.76 95.26 52832.21 88888.00 2006-09-26 12:31:25.408 269 18205.67 95.22 52832.24 88888.00 2006-09-26 12:31:25.908 269 18205.64 95.20 52832.24 88888.00 2006-09-26 12:31:26.408 269 18205.54 95.15 52832.29 88888.00 2006-09-26 12:31:26.908 269 18205.54 95.16 52832.23 88888.00 2006-09-26 12:31:27.408 269 18205.59 95.15 52832.25 88888.00 2006-09-26 12:31:27.908 269 18205.60 95.26 52832.29 88888.00 2006-09-26 12:31:28.408 269 18205.51 95.36 52832.26 88888.00 2006-09-26 12:31:28.908 269 18205.59 95.28 52832.32 88888.00 2006-09-26 12:31:29.408 269 18205.68 95.17 52832.40 88888.00 2006-09-26 12:31:29.908 269 18205.78 95.18 52832.28 88888.00 2006-09-26 12:31:30.408 269 18205.83 95.07 52832.09 88888.00 2006-09-26 12:31:30.908 269 18205.77 95.02 52832.05 88888.00 2006-09-26 12:31:31.408 269 18205.87 95.07 52832.00 88888.00 2006-09-26 12:31:31.908 269 18205.89 95.13 52831.96 88888.00 2006-09-26 12:31:32.408 269 18205.83 95.14 52831.79 88888.00 2006-09-26 12:31:32.908 269 18205.85 95.16 52831.71 88888.00 2006-09-26 12:31:33.408 269 18205.76 95.10 52831.79 88888.00 2006-09-26 12:31:33.908 269 18205.75 95.05 52831.90 88888.00 2006-09-26 12:31:34.408 269 18205.85 95.06 52831.85 88888.00 2006-09-26 12:31:34.908 269 18205.72 94.98 52831.83 88888.00 2006-09-26 12:31:35.408 269 18205.83 94.92 52831.77 88888.00 2006-09-26 12:31:35.908 269 18205.80 94.87 52831.70 88888.00 2006-09-26 12:31:36.408 269 18205.77 94.87 52831.77 88888.00 2006-09-26 12:31:36.908 269 18205.81 94.96 52831.81 88888.00 2006-09-26 12:31:37.408 269 18205.77 94.95 52831.75 88888.00 2006-09-26 12:31:37.908 269 18205.87 94.99 52831.72 88888.00 2006-09-26 12:31:38.408 269 18205.94 95.02 52831.83 88888.00 2006-09-26 12:31:38.908 269 18205.87 95.05 52831.66 88888.00 2006-09-26 12:31:39.408 269 18205.81 95.08 52831.54 88888.00 2006-09-26 12:31:39.908 269 18205.86 95.11 52831.56 88888.00 2006-09-26 12:31:40.408 269 18205.93 95.15 52831.65 88888.00 2006-09-26 12:31:40.908 269 18205.98 95.14 52831.49 88888.00 2006-09-26 12:31:41.408 269 18206.02 95.06 52831.63 88888.00 2006-09-26 12:31:41.908 269 18205.94 95.06 52831.75 88888.00 2006-09-26 12:31:42.408 269 18205.77 95.05 52831.78 88888.00 2006-09-26 12:31:42.908 269 18205.84 95.06 52831.70 88888.00 2006-09-26 12:31:43.408 269 18205.86 95.05 52831.73 88888.00 2006-09-26 12:31:43.908 269 18205.86 95.03 52831.76 88888.00 2006-09-26 12:31:44.408 269 18205.74 95.03 52831.74 88888.00 2006-09-26 12:31:44.908 269 18205.82 95.12 52831.65 88888.00 2006-09-26 12:31:45.408 269 18205.72 95.25 52831.66 88888.00 2006-09-26 12:31:45.908 269 18205.76 95.22 52831.67 88888.00 2006-09-26 12:31:46.408 269 18205.83 95.25 52831.68 88888.00 2006-09-26 12:31:46.908 269 18205.78 95.28 52831.68 88888.00 2006-09-26 12:31:47.408 269 18205.77 95.30 52831.71 88888.00 2006-09-26 12:31:47.908 269 18205.74 95.37 52831.63 88888.00 2006-09-26 12:31:48.408 269 18205.73 95.41 52831.71 88888.00 2006-09-26 12:31:48.908 269 18205.80 95.42 52831.73 88888.00 2006-09-26 12:31:49.408 269 18205.76 95.43 52831.78 88888.00 2006-09-26 12:31:49.908 269 18205.62 95.42 52831.83 88888.00 2006-09-26 12:31:50.408 269 18205.45 95.44 52831.76 88888.00 2006-09-26 12:31:50.908 269 18205.46 95.48 52831.74 88888.00 2006-09-26 12:31:51.408 269 18205.57 95.50 52831.81 88888.00 2006-09-26 12:31:51.908 269 18205.60 95.57 52831.85 88888.00 2006-09-26 12:31:52.408 269 18205.65 95.58 52831.77 88888.00 2006-09-26 12:31:52.908 269 18205.67 95.56 52831.71 88888.00 2006-09-26 12:31:53.408 269 18205.73 95.54 52831.71 88888.00 2006-09-26 12:31:53.908 269 18205.65 95.63 52831.74 88888.00 2006-09-26 12:31:54.408 269 18205.56 95.73 52831.60 88888.00 2006-09-26 12:31:54.908 269 18205.55 95.75 52831.54 88888.00 2006-09-26 12:31:55.408 269 18205.50 95.74 52831.58 88888.00 2006-09-26 12:31:55.908 269 18205.52 95.74 52831.74 88888.00 2006-09-26 12:31:56.408 269 18205.51 95.71 52831.74 88888.00 2006-09-26 12:31:56.908 269 18205.49 95.68 52831.65 88888.00 2006-09-26 12:31:57.408 269 18205.52 95.81 52831.52 88888.00 2006-09-26 12:31:57.908 269 18205.52 95.88 52831.55 88888.00 2006-09-26 12:31:58.408 269 18205.54 95.89 52831.55 88888.00 2006-09-26 12:31:58.908 269 18205.65 95.94 52831.64 88888.00 2006-09-26 12:31:59.408 269 18205.56 95.97 52831.72 88888.00 2006-09-26 12:31:59.908 269 18205.51 96.03 52831.64 88888.00 2006-09-26 12:32:00.408 269 18205.49 96.11 52831.64 88888.00 2006-09-26 12:32:00.908 269 18205.60 96.18 52831.66 88888.00 2006-09-26 12:32:01.408 269 18205.49 96.28 52831.66 88888.00 2006-09-26 12:32:01.908 269 18205.48 96.32 52831.70 88888.00 2006-09-26 12:32:02.408 269 18205.63 96.24 52831.67 88888.00 2006-09-26 12:32:02.908 269 18205.51 96.16 52831.63 88888.00 2006-09-26 12:32:03.408 269 18205.48 96.21 52831.60 88888.00 2006-09-26 12:32:03.908 269 18205.54 96.32 52831.62 88888.00 2006-09-26 12:32:04.408 269 18205.60 96.42 52831.66 88888.00 2006-09-26 12:32:04.908 269 18205.61 96.46 52831.68 88888.00 2006-09-26 12:32:05.408 269 18205.57 96.37 52831.58 88888.00 2006-09-26 12:32:05.908 269 18205.54 96.40 52831.54 88888.00 2006-09-26 12:32:06.408 269 18205.64 96.46 52831.40 88888.00 2006-09-26 12:32:06.908 269 18205.72 96.52 52831.41 88888.00 2006-09-26 12:32:07.408 269 18205.72 96.58 52831.43 88888.00 2006-09-26 12:32:07.908 269 18205.74 96.57 52831.55 88888.00 2006-09-26 12:32:08.408 269 18205.80 96.56 52831.66 88888.00 2006-09-26 12:32:08.908 269 18205.81 96.50 52831.64 88888.00 2006-09-26 12:32:09.408 269 18205.86 96.42 52831.62 88888.00 2006-09-26 12:32:09.908 269 18205.95 96.40 52831.64 88888.00 2006-09-26 12:32:10.408 269 18205.84 96.43 52831.53 88888.00 2006-09-26 12:32:10.908 269 18205.72 96.49 52831.54 88888.00 2006-09-26 12:32:11.408 269 18205.72 96.50 52831.60 88888.00 2006-09-26 12:32:11.908 269 18205.76 96.59 52831.64 88888.00 2006-09-26 12:32:12.408 269 18205.64 96.61 52831.52 88888.00 2006-09-26 12:32:12.908 269 18205.62 96.55 52831.44 88888.00 2006-09-26 12:32:13.408 269 18205.81 96.54 52831.37 88888.00 2006-09-26 12:32:13.908 269 18205.64 96.56 52831.43 88888.00 2006-09-26 12:32:14.408 269 18205.56 96.53 52831.59 88888.00 2006-09-26 12:32:14.908 269 18205.68 96.55 52831.64 88888.00 2006-09-26 12:32:15.408 269 18205.68 96.55 52831.68 88888.00 2006-09-26 12:32:15.908 269 18205.54 96.48 52831.56 88888.00 2006-09-26 12:32:16.408 269 18205.63 96.47 52831.53 88888.00 2006-09-26 12:32:16.908 269 18205.66 96.52 52831.49 88888.00 2006-09-26 12:32:17.408 269 18205.66 96.53 52831.62 88888.00 2006-09-26 12:32:17.908 269 18205.59 96.57 52831.56 88888.00 2006-09-26 12:32:18.408 269 18205.66 96.57 52831.55 88888.00 2006-09-26 12:32:18.908 269 18205.70 96.55 52831.63 88888.00 2006-09-26 12:32:19.408 269 18205.70 96.58 52831.68 88888.00 2006-09-26 12:32:19.908 269 18205.68 96.51 52831.99 88888.00 2006-09-26 12:32:20.408 269 18205.66 96.56 52832.16 88888.00 2006-09-26 12:32:20.908 269 18205.81 96.64 52832.10 88888.00 2006-09-26 12:32:21.408 269 18205.89 96.61 52832.01 88888.00 2006-09-26 12:32:21.908 269 18205.66 96.52 52832.05 88888.00 2006-09-26 12:32:22.408 269 18205.73 96.59 52832.23 88888.00 2006-09-26 12:32:22.908 269 18205.64 96.62 52832.23 88888.00 2006-09-26 12:32:23.408 269 18205.61 96.59 52832.09 88888.00 2006-09-26 12:32:23.908 269 18205.55 96.56 52832.14 88888.00 2006-09-26 12:32:24.408 269 18205.68 96.59 52832.09 88888.00 2006-09-26 12:32:24.908 269 18205.55 96.58 52832.05 88888.00 2006-09-26 12:32:25.408 269 18205.52 96.50 52832.18 88888.00 2006-09-26 12:32:25.908 269 18205.51 96.42 52832.13 88888.00 2006-09-26 12:32:26.408 269 18205.56 96.37 52832.12 88888.00 2006-09-26 12:32:26.908 269 18205.57 96.29 52832.08 88888.00 2006-09-26 12:32:27.408 269 18205.66 96.34 52832.12 88888.00 2006-09-26 12:32:27.908 269 18205.51 96.35 52832.19 88888.00 2006-09-26 12:32:28.408 269 18205.54 96.32 52832.22 88888.00 2006-09-26 12:32:28.908 269 18205.54 96.30 52832.24 88888.00 2006-09-26 12:32:29.408 269 18205.43 96.36 52832.22 88888.00 2006-09-26 12:32:29.908 269 18205.56 96.41 52832.04 88888.00 2006-09-26 12:32:30.408 269 18205.73 96.41 52832.08 88888.00 2006-09-26 12:32:30.908 269 18205.67 96.38 52832.04 88888.00 2006-09-26 12:32:31.408 269 18205.65 96.43 52832.12 88888.00 2006-09-26 12:32:31.908 269 18205.68 96.48 52832.19 88888.00 2006-09-26 12:32:32.408 269 18205.68 96.41 52832.25 88888.00 2006-09-26 12:32:32.908 269 18205.66 96.37 52832.36 88888.00 2006-09-26 12:32:33.408 269 18205.60 96.31 52832.28 88888.00 2006-09-26 12:32:33.908 269 18205.65 96.30 52832.36 88888.00 2006-09-26 12:32:34.408 269 18205.71 96.35 52832.41 88888.00 2006-09-26 12:32:34.908 269 18205.60 96.35 52832.39 88888.00 2006-09-26 12:32:35.408 269 18205.65 96.34 52832.32 88888.00 2006-09-26 12:32:35.908 269 18205.71 96.37 52832.25 88888.00 2006-09-26 12:32:36.408 269 18205.67 96.29 52832.31 88888.00 2006-09-26 12:32:36.908 269 18205.67 96.30 52832.43 88888.00 2006-09-26 12:32:37.408 269 18205.66 96.30 52832.32 88888.00 2006-09-26 12:32:37.908 269 18205.67 96.34 52832.26 88888.00 2006-09-26 12:32:38.408 269 18205.65 96.29 52832.34 88888.00 2006-09-26 12:32:38.908 269 18205.70 96.22 52832.36 88888.00 2006-09-26 12:32:39.408 269 18205.74 96.23 52832.32 88888.00 2006-09-26 12:32:39.908 269 18205.64 96.20 52832.22 88888.00 2006-09-26 12:32:40.408 269 18205.59 96.22 52832.21 88888.00 2006-09-26 12:32:40.908 269 18205.62 96.23 52832.30 88888.00 2006-09-26 12:32:41.408 269 18205.42 96.15 52832.35 88888.00 2006-09-26 12:32:41.908 269 18205.48 96.13 52832.31 88888.00 2006-09-26 12:32:42.408 269 18205.74 96.08 52832.35 88888.00 2006-09-26 12:32:42.908 269 18205.61 96.04 52832.32 88888.00 2006-09-26 12:32:43.408 269 18205.43 96.02 52832.43 88888.00 2006-09-26 12:32:43.908 269 18205.48 96.01 52832.37 88888.00 2006-09-26 12:32:44.408 269 18205.60 95.99 52832.35 88888.00 2006-09-26 12:32:44.908 269 18205.52 95.89 52832.36 88888.00 2006-09-26 12:32:45.408 269 18205.59 95.88 52832.39 88888.00 2006-09-26 12:32:45.908 269 18205.60 95.80 52832.41 88888.00 2006-09-26 12:32:46.408 269 18205.65 95.74 52832.34 88888.00 2006-09-26 12:32:46.908 269 18205.56 95.77 52832.37 88888.00 2006-09-26 12:32:47.408 269 18205.55 95.76 52832.40 88888.00 2006-09-26 12:32:47.908 269 18205.60 95.66 52832.41 88888.00 2006-09-26 12:32:48.408 269 18205.50 95.65 52832.35 88888.00 2006-09-26 12:32:48.908 269 18205.45 95.65 52832.25 88888.00 2006-09-26 12:32:49.408 269 18205.45 95.66 52832.32 88888.00 2006-09-26 12:32:49.908 269 18205.49 95.84 52832.35 88888.00 2006-09-26 12:32:50.408 269 18205.52 95.88 52832.33 88888.00 2006-09-26 12:32:50.908 269 18205.50 95.85 52832.34 88888.00 2006-09-26 12:32:51.408 269 18205.53 95.76 52832.24 88888.00 2006-09-26 12:32:51.908 269 18205.60 95.76 52832.22 88888.00 2006-09-26 12:32:52.408 269 18205.52 95.71 52832.33 88888.00 2006-09-26 12:32:52.908 269 18205.39 95.71 52832.54 88888.00 2006-09-26 12:32:53.408 269 18205.45 95.75 52832.54 88888.00 2006-09-26 12:32:53.908 269 18205.41 95.64 52832.35 88888.00 2006-09-26 12:32:54.408 269 18205.35 95.56 52832.41 88888.00 2006-09-26 12:32:54.908 269 18205.35 95.59 52832.37 88888.00 2006-09-26 12:32:55.408 269 18205.32 95.57 52832.31 88888.00 2006-09-26 12:32:55.908 269 18205.28 95.54 52832.32 88888.00 2006-09-26 12:32:56.408 269 18205.13 95.61 52832.32 88888.00 2006-09-26 12:32:56.908 269 18205.05 95.61 52832.21 88888.00 2006-09-26 12:32:57.408 269 18205.05 95.58 52832.19 88888.00 2006-09-26 12:32:57.908 269 18205.05 95.53 52832.26 88888.00 2006-09-26 12:32:58.408 269 18205.11 95.55 52832.18 88888.00 2006-09-26 12:32:58.908 269 18205.16 95.58 52832.12 88888.00 2006-09-26 12:32:59.408 269 18205.13 95.50 52832.20 88888.00 2006-09-26 12:32:59.908 269 18205.12 95.52 52832.34 88888.00 2006-09-26 12:33:00.408 269 18205.16 95.54 52832.42 88888.00 2006-09-26 12:33:00.908 269 18205.24 95.50 52832.22 88888.00 2006-09-26 12:33:01.408 269 18205.26 95.51 52832.19 88888.00 2006-09-26 12:33:01.908 269 18205.28 95.42 52832.19 88888.00 2006-09-26 12:33:02.408 269 18205.31 95.39 52831.97 88888.00 2006-09-26 12:33:02.908 269 18205.27 95.39 52832.22 88888.00 2006-09-26 12:33:03.408 269 18205.22 95.40 52832.46 88888.00 2006-09-26 12:33:03.908 269 18205.27 95.46 52832.52 88888.00 2006-09-26 12:33:04.408 269 18205.02 95.51 52832.44 88888.00 2006-09-26 12:33:04.908 269 18204.88 95.53 52832.48 88888.00 2006-09-26 12:33:05.408 269 18204.95 95.58 52832.45 88888.00 2006-09-26 12:33:05.908 269 18205.01 95.59 52832.51 88888.00 2006-09-26 12:33:06.408 269 18205.10 95.56 52832.55 88888.00 2006-09-26 12:33:06.908 269 18205.21 95.54 52832.41 88888.00 2006-09-26 12:33:07.408 269 18205.34 95.56 52832.32 88888.00 2006-09-26 12:33:07.908 269 18205.30 95.57 52832.30 88888.00 2006-09-26 12:33:08.408 269 18205.24 95.61 52832.35 88888.00 2006-09-26 12:33:08.908 269 18205.16 95.61 52832.51 88888.00 2006-09-26 12:33:09.408 269 18205.18 95.56 52832.57 88888.00 2006-09-26 12:33:09.908 269 18205.18 95.63 52832.53 88888.00 2006-09-26 12:33:10.408 269 18205.23 95.69 52832.44 88888.00 2006-09-26 12:33:10.908 269 18205.28 95.67 52832.37 88888.00 2006-09-26 12:33:11.408 269 18205.32 95.72 52832.33 88888.00 2006-09-26 12:33:11.908 269 18205.44 95.76 52832.33 88888.00 2006-09-26 12:33:12.408 269 18205.39 95.77 52832.35 88888.00 2006-09-26 12:33:12.908 269 18205.29 95.69 52832.29 88888.00 2006-09-26 12:33:13.408 269 18205.12 95.74 52832.23 88888.00 2006-09-26 12:33:13.908 269 18205.15 95.67 52832.20 88888.00 2006-09-26 12:33:14.408 269 18205.19 95.65 52832.19 88888.00 2006-09-26 12:33:14.908 269 18205.26 95.63 52832.21 88888.00 2006-09-26 12:33:15.408 269 18205.31 95.67 52832.29 88888.00 2006-09-26 12:33:15.908 269 18205.38 95.78 52832.36 88888.00 2006-09-26 12:33:16.408 269 18205.33 95.84 52832.43 88888.00 2006-09-26 12:33:16.908 269 18205.30 95.83 52832.44 88888.00 2006-09-26 12:33:17.408 269 18205.45 95.83 52832.39 88888.00 2006-09-26 12:33:17.908 269 18205.39 95.85 52832.29 88888.00 2006-09-26 12:33:18.408 269 18205.50 95.94 52832.45 88888.00 2006-09-26 12:33:18.908 269 18205.33 96.03 52832.41 88888.00 2006-09-26 12:33:19.408 269 18205.20 96.04 52832.25 88888.00 2006-09-26 12:33:19.908 269 18205.16 96.03 52832.24 88888.00 2006-09-26 12:33:20.408 269 18205.16 96.02 52832.19 88888.00 2006-09-26 12:33:20.908 269 18205.20 96.03 52832.29 88888.00 2006-09-26 12:33:21.408 269 18205.26 96.10 52832.28 88888.00 2006-09-26 12:33:21.908 269 18205.34 96.08 52832.19 88888.00 2006-09-26 12:33:22.408 269 18205.31 96.12 52832.10 88888.00 2006-09-26 12:33:22.908 269 18205.29 96.11 52832.12 88888.00 2006-09-26 12:33:23.408 269 18205.37 96.05 52832.14 88888.00 2006-09-26 12:33:23.908 269 18205.42 96.07 52832.20 88888.00 2006-09-26 12:33:24.408 269 18205.41 96.10 52832.20 88888.00 2006-09-26 12:33:24.908 269 18205.42 96.05 52832.32 88888.00 2006-09-26 12:33:25.408 269 18205.49 96.13 52832.36 88888.00 2006-09-26 12:33:25.908 269 18205.39 96.12 52832.35 88888.00 2006-09-26 12:33:26.408 269 18205.33 96.20 52832.19 88888.00 2006-09-26 12:33:26.908 269 18205.23 96.21 52832.29 88888.00 2006-09-26 12:33:27.408 269 18205.20 96.18 52832.29 88888.00 2006-09-26 12:33:27.908 269 18205.40 96.20 52832.20 88888.00 2006-09-26 12:33:28.408 269 18205.41 96.29 52832.12 88888.00 2006-09-26 12:33:28.908 269 18205.41 96.24 52832.08 88888.00 2006-09-26 12:33:29.408 269 18205.38 96.19 52832.12 88888.00 2006-09-26 12:33:29.908 269 18205.31 96.22 52832.25 88888.00 2006-09-26 12:33:30.408 269 18205.38 96.31 52832.16 88888.00 2006-09-26 12:33:30.908 269 18205.31 96.35 52832.04 88888.00 2006-09-26 12:33:31.408 269 18205.20 96.33 52831.93 88888.00 2006-09-26 12:33:31.908 269 18205.33 96.41 52832.05 88888.00 2006-09-26 12:33:32.408 269 18205.44 96.40 52832.02 88888.00 2006-09-26 12:33:32.908 269 18205.44 96.36 52832.02 88888.00 2006-09-26 12:33:33.408 269 18205.45 96.36 52832.02 88888.00 2006-09-26 12:33:33.908 269 18205.52 96.38 52832.06 88888.00 2006-09-26 12:33:34.408 269 18205.56 96.47 52832.23 88888.00 2006-09-26 12:33:34.908 269 18205.52 96.53 52832.17 88888.00 2006-09-26 12:33:35.408 269 18205.46 96.56 52832.04 88888.00 2006-09-26 12:33:35.908 269 18205.45 96.66 52831.91 88888.00 2006-09-26 12:33:36.408 269 18205.51 96.70 52831.85 88888.00 2006-09-26 12:33:36.908 269 18205.39 96.76 52832.02 88888.00 2006-09-26 12:33:37.408 269 18205.22 96.76 52832.10 88888.00 2006-09-26 12:33:37.908 269 18205.23 96.69 52832.09 88888.00 2006-09-26 12:33:38.408 269 18205.38 96.70 52832.12 88888.00 2006-09-26 12:33:38.908 269 18205.37 96.74 52832.11 88888.00 2006-09-26 12:33:39.408 269 18205.44 96.70 52832.12 88888.00 2006-09-26 12:33:39.908 269 18205.54 96.67 52831.99 88888.00 2006-09-26 12:33:40.408 269 18205.45 96.68 52832.12 88888.00 2006-09-26 12:33:40.908 269 18205.31 96.74 52832.12 88888.00 2006-09-26 12:33:41.408 269 18205.35 96.86 52831.94 88888.00 2006-09-26 12:33:41.908 269 18205.41 96.94 52831.82 88888.00 2006-09-26 12:33:42.408 269 18205.45 96.95 52831.85 88888.00 2006-09-26 12:33:42.908 269 18205.44 96.95 52831.97 88888.00 2006-09-26 12:33:43.408 269 18205.52 96.90 52832.07 88888.00 2006-09-26 12:33:43.908 269 18205.43 96.90 52832.04 88888.00 2006-09-26 12:33:44.408 269 18205.38 96.89 52832.12 88888.00 2006-09-26 12:33:44.908 269 18205.32 96.86 52832.16 88888.00 2006-09-26 12:33:45.408 269 18205.24 96.87 52832.10 88888.00 2006-09-26 12:33:45.908 269 18205.27 96.87 52832.20 88888.00 2006-09-26 12:33:46.408 269 18205.33 96.91 52832.17 88888.00 2006-09-26 12:33:46.908 269 18205.29 96.98 52832.16 88888.00 2006-09-26 12:33:47.408 269 18205.13 96.92 52832.19 88888.00 2006-09-26 12:33:47.908 269 18205.15 96.90 52832.17 88888.00 2006-09-26 12:33:48.408 269 18205.26 96.90 52832.18 88888.00 2006-09-26 12:33:48.908 269 18205.28 97.03 52832.08 88888.00 2006-09-26 12:33:49.408 269 18205.22 97.08 52832.11 88888.00 2006-09-26 12:33:49.908 269 18205.28 97.07 52831.91 88888.00 2006-09-26 12:33:50.408 269 18205.34 97.10 52831.86 88888.00 2006-09-26 12:33:50.908 269 18205.33 97.16 52831.93 88888.00 2006-09-26 12:33:51.408 269 18205.21 97.07 52832.00 88888.00 2006-09-26 12:33:51.908 269 18205.24 97.02 52831.98 88888.00 2006-09-26 12:33:52.408 269 18205.33 97.00 52832.09 88888.00 2006-09-26 12:33:52.908 269 18205.31 96.94 52832.01 88888.00 2006-09-26 12:33:53.408 269 18205.28 97.04 52832.07 88888.00 2006-09-26 12:33:53.908 269 18205.37 97.08 52831.97 88888.00 2006-09-26 12:33:54.408 269 18205.48 97.10 52831.86 88888.00 2006-09-26 12:33:54.908 269 18205.49 97.06 52831.82 88888.00 2006-09-26 12:33:55.408 269 18205.46 97.06 52831.86 88888.00 2006-09-26 12:33:55.908 269 18205.40 97.09 52832.01 88888.00 2006-09-26 12:33:56.408 269 18205.55 97.16 52832.01 88888.00 2006-09-26 12:33:56.908 269 18205.61 97.21 52831.95 88888.00 2006-09-26 12:33:57.408 269 18205.50 97.14 52831.93 88888.00 2006-09-26 12:33:57.908 269 18205.39 97.12 52831.95 88888.00 2006-09-26 12:33:58.408 269 18205.40 97.14 52831.93 88888.00 2006-09-26 12:33:58.908 269 18205.43 97.10 52832.00 88888.00 2006-09-26 12:33:59.408 269 18205.33 97.08 52832.04 88888.00 2006-09-26 12:33:59.908 269 18205.35 96.97 52832.20 88888.00 2006-09-26 12:34:00.408 269 18205.35 96.90 52832.14 88888.00 2006-09-26 12:34:00.908 269 18205.17 96.91 52832.16 88888.00 2006-09-26 12:34:01.408 269 18205.24 97.01 52832.30 88888.00 2006-09-26 12:34:01.908 269 18205.37 97.02 52832.17 88888.00 2006-09-26 12:34:02.408 269 18205.40 96.97 52832.19 88888.00 2006-09-26 12:34:02.908 269 18205.42 96.94 52832.28 88888.00 2006-09-26 12:34:03.408 269 18205.60 96.92 52832.21 88888.00 2006-09-26 12:34:03.908 269 18205.60 96.83 52832.19 88888.00 2006-09-26 12:34:04.408 269 18205.56 96.79 52832.19 88888.00 2006-09-26 12:34:04.908 269 18205.57 96.77 52832.21 88888.00 2006-09-26 12:34:05.405 269 18205.55 96.78 52832.08 88888.00 2006-09-26 12:34:05.905 269 18205.54 96.81 52832.23 88888.00 2006-09-26 12:34:06.405 269 18205.42 96.81 52832.32 88888.00 2006-09-26 12:34:06.905 269 18205.35 96.85 52832.26 88888.00 2006-09-26 12:34:07.405 269 18205.37 96.86 52832.26 88888.00 2006-09-26 12:34:07.905 269 18205.31 96.88 52832.31 88888.00 2006-09-26 12:34:08.405 269 18205.34 96.81 52832.39 88888.00 2006-09-26 12:34:08.905 269 18205.38 96.87 52832.21 88888.00 2006-09-26 12:34:09.405 269 18205.30 96.95 52832.14 88888.00 2006-09-26 12:34:09.905 269 18205.39 96.95 52832.24 88888.00 2006-09-26 12:34:10.405 269 18205.30 96.99 52832.39 88888.00 2006-09-26 12:34:10.905 269 18205.23 96.95 52832.46 88888.00 2006-09-26 12:34:11.405 269 18205.26 96.78 52832.56 88888.00 2006-09-26 12:34:11.905 269 18205.21 96.81 52832.59 88888.00 2006-09-26 12:34:12.405 269 18205.35 96.86 52832.56 88888.00 2006-09-26 12:34:12.905 269 18205.31 96.92 52832.52 88888.00 2006-09-26 12:34:13.405 269 18205.23 96.97 52832.55 88888.00 2006-09-26 12:34:13.905 269 18205.19 96.97 52832.49 88888.00 2006-09-26 12:34:14.405 269 18205.07 97.02 52832.54 88888.00 2006-09-26 12:34:14.905 269 18205.21 97.03 52832.52 88888.00 2006-09-26 12:34:15.405 269 18205.26 96.98 52832.46 88888.00 2006-09-26 12:34:15.905 269 18205.32 96.83 52832.44 88888.00 2006-09-26 12:34:16.405 269 18205.16 96.79 52832.24 88888.00 2006-09-26 12:34:16.905 269 18205.17 96.84 52832.23 88888.00 2006-09-26 12:34:17.405 269 18205.32 96.77 52832.32 88888.00 2006-09-26 12:34:17.905 269 18205.37 96.85 52832.35 88888.00 2006-09-26 12:34:18.405 269 18205.19 96.78 52832.40 88888.00 2006-09-26 12:34:18.905 269 18205.26 96.73 52832.44 88888.00 2006-09-26 12:34:19.405 269 18205.23 96.68 52832.52 88888.00 2006-09-26 12:34:19.905 269 18205.38 96.68 52832.49 88888.00 2006-09-26 12:34:20.405 269 18205.44 96.62 52832.46 88888.00 2006-09-26 12:34:20.905 269 18205.33 96.58 52832.39 88888.00 2006-09-26 12:34:21.405 269 18205.21 96.54 52832.35 88888.00 2006-09-26 12:34:21.905 269 18205.21 96.59 52832.48 88888.00 2006-09-26 12:34:22.405 269 18205.29 96.64 52832.64 88888.00 2006-09-26 12:34:22.905 269 18205.33 96.55 52832.86 88888.00 2006-09-26 12:34:23.405 269 18205.39 96.49 52832.80 88888.00 2006-09-26 12:34:23.905 269 18205.33 96.42 52832.70 88888.00 2006-09-26 12:34:24.405 269 18205.35 96.38 52832.57 88888.00 2006-09-26 12:34:24.905 269 18205.37 96.45 52832.47 88888.00 2006-09-26 12:34:25.405 269 18205.42 96.44 52832.57 88888.00 2006-09-26 12:34:25.905 269 18205.44 96.47 52832.60 88888.00 2006-09-26 12:34:26.405 269 18205.38 96.52 52832.54 88888.00 2006-09-26 12:34:26.905 269 18205.30 96.43 52832.45 88888.00 2006-09-26 12:34:27.405 269 18205.30 96.44 52832.45 88888.00 2006-09-26 12:34:27.905 269 18205.32 96.46 52832.47 88888.00 2006-09-26 12:34:28.405 269 18205.38 96.46 52832.52 88888.00 2006-09-26 12:34:28.905 269 18205.41 96.47 52832.71 88888.00 2006-09-26 12:34:29.405 269 18205.40 96.40 52832.74 88888.00 2006-09-26 12:34:29.905 269 18205.34 96.40 52832.67 88888.00 2006-09-26 12:34:30.405 269 18205.38 96.43 52832.68 88888.00 2006-09-26 12:34:30.905 269 18205.33 96.34 52832.68 88888.00 2006-09-26 12:34:31.405 269 18205.33 96.38 52832.63 88888.00 2006-09-26 12:34:31.905 269 18205.34 96.45 52832.63 88888.00 2006-09-26 12:34:32.405 269 18205.32 96.45 52832.59 88888.00 2006-09-26 12:34:32.905 269 18205.42 96.40 52832.64 88888.00 2006-09-26 12:34:33.405 269 18205.35 96.39 52832.60 88888.00 2006-09-26 12:34:33.905 269 18205.01 96.39 52832.65 88888.00 2006-09-26 12:34:34.405 269 18204.98 96.35 52832.62 88888.00 2006-09-26 12:34:34.905 269 18204.95 96.30 52832.55 88888.00 2006-09-26 12:34:35.405 269 18204.77 96.32 52832.62 88888.00 2006-09-26 12:34:35.905 269 18204.84 96.29 52832.63 88888.00 2006-09-26 12:34:36.405 269 18204.83 96.26 52832.53 88888.00 2006-09-26 12:34:36.905 269 18204.77 96.17 52832.51 88888.00 2006-09-26 12:34:37.405 269 18204.78 96.17 52832.41 88888.00 2006-09-26 12:34:37.905 269 18204.94 96.23 52832.35 88888.00 2006-09-26 12:34:38.405 269 18204.84 96.22 52832.43 88888.00 2006-09-26 12:34:38.905 269 18204.80 96.22 52832.47 88888.00 2006-09-26 12:34:39.405 269 18204.70 96.17 52832.45 88888.00 2006-09-26 12:34:39.905 269 18204.63 96.12 52832.41 88888.00 2006-09-26 12:34:40.405 269 18204.67 96.15 52832.37 88888.00 2006-09-26 12:34:40.905 269 18204.72 96.17 52832.44 88888.00 2006-09-26 12:34:41.405 269 18204.75 96.15 52832.44 88888.00 2006-09-26 12:34:41.905 269 18204.65 96.10 52832.45 88888.00 2006-09-26 12:34:42.405 269 18204.65 96.07 52832.54 88888.00 2006-09-26 12:34:42.905 269 18204.66 96.11 52832.63 88888.00 2006-09-26 12:34:43.405 269 18204.77 96.09 52832.63 88888.00 2006-09-26 12:34:43.905 269 18204.83 95.99 52832.65 88888.00 2006-09-26 12:34:44.405 269 18204.88 95.97 52832.70 88888.00 2006-09-26 12:34:44.905 269 18205.27 95.95 52832.62 88888.00 2006-09-26 12:34:45.405 269 18205.39 96.00 52832.56 88888.00 2006-09-26 12:34:45.905 269 18205.46 96.03 52832.59 88888.00 2006-09-26 12:34:46.405 269 18205.38 95.97 52832.71 88888.00 2006-09-26 12:34:46.905 269 18205.30 95.88 52832.72 88888.00 2006-09-26 12:34:47.405 269 18205.37 95.81 52832.64 88888.00 2006-09-26 12:34:47.905 269 18205.31 95.77 52832.63 88888.00 2006-09-26 12:34:48.405 269 18205.33 95.73 52832.68 88888.00 2006-09-26 12:34:48.905 269 18205.31 95.77 52832.65 88888.00 2006-09-26 12:34:49.405 269 18205.24 95.78 52832.52 88888.00 2006-09-26 12:34:49.905 269 18205.24 95.73 52832.48 88888.00 2006-09-26 12:34:50.405 269 18205.17 95.62 52832.59 88888.00 2006-09-26 12:34:50.905 269 18205.00 95.62 52832.69 88888.00 2006-09-26 12:34:51.405 269 18205.01 95.65 52832.69 88888.00 2006-09-26 12:34:51.905 269 18205.07 95.72 52832.58 88888.00 2006-09-26 12:34:52.405 269 18205.12 95.72 52832.43 88888.00 2006-09-26 12:34:52.905 269 18205.05 95.74 52832.51 88888.00 2006-09-26 12:34:53.405 269 18205.01 95.77 52832.52 88888.00 2006-09-26 12:34:53.905 269 18205.08 95.67 52832.60 88888.00 2006-09-26 12:34:54.405 269 18205.05 95.69 52832.45 88888.00 2006-09-26 12:34:54.905 269 18205.04 95.69 52832.48 88888.00 2006-09-26 12:34:55.405 269 18205.12 95.67 52832.51 88888.00 2006-09-26 12:34:55.905 269 18205.15 95.64 52832.48 88888.00 2006-09-26 12:34:56.405 269 18205.13 95.68 52832.54 88888.00 2006-09-26 12:34:56.905 269 18205.16 95.73 52832.53 88888.00 2006-09-26 12:34:57.405 269 18205.23 95.73 52832.52 88888.00 2006-09-26 12:34:57.905 269 18205.12 95.74 52832.52 88888.00 2006-09-26 12:34:58.405 269 18205.13 95.79 52832.56 88888.00 2006-09-26 12:34:58.905 269 18205.08 95.74 52832.63 88888.00 2006-09-26 12:34:59.405 269 18205.04 95.76 52832.49 88888.00 2006-09-26 12:34:59.905 269 18204.96 95.73 52832.40 88888.00 2006-09-26 12:35:00.405 269 18204.91 95.70 52832.37 88888.00 2006-09-26 12:35:00.905 269 18205.04 95.72 52832.36 88888.00 2006-09-26 12:35:01.405 269 18204.94 95.77 52832.35 88888.00 2006-09-26 12:35:01.905 269 18204.96 95.79 52832.20 88888.00 2006-09-26 12:35:02.405 269 18204.90 95.71 52832.21 88888.00 2006-09-26 12:35:02.905 269 18204.90 95.69 52832.22 88888.00 2006-09-26 12:35:03.405 269 18204.97 95.73 52832.19 88888.00 2006-09-26 12:35:03.905 269 18205.00 95.71 52832.17 88888.00 2006-09-26 12:35:04.405 269 18204.94 95.70 52832.16 88888.00 2006-09-26 12:35:04.905 269 18204.80 95.79 52832.22 88888.00 2006-09-26 12:35:05.405 269 18204.86 95.89 52832.21 88888.00 2006-09-26 12:35:05.905 269 18204.89 96.00 52832.09 88888.00 2006-09-26 12:35:06.405 269 18204.72 96.01 52832.17 88888.00 2006-09-26 12:35:06.905 269 18204.74 95.94 52832.25 88888.00 2006-09-26 12:35:07.405 269 18204.80 95.95 52832.25 88888.00 2006-09-26 12:35:07.905 269 18204.83 96.00 52832.14 88888.00 2006-09-26 12:35:08.405 269 18204.76 96.02 52832.12 88888.00 2006-09-26 12:35:08.905 269 18204.59 96.11 52832.17 88888.00 2006-09-26 12:35:09.405 269 18204.56 96.17 52832.14 88888.00 2006-09-26 12:35:09.905 269 18204.63 96.10 52832.26 88888.00 2006-09-26 12:35:10.405 269 18204.69 96.13 52832.30 88888.00 2006-09-26 12:35:10.905 269 18204.63 96.22 52832.39 88888.00 2006-09-26 12:35:11.405 269 18204.70 96.19 52832.41 88888.00 2006-09-26 12:35:11.905 269 18204.65 96.14 52832.26 88888.00 2006-09-26 12:35:12.405 269 18204.56 96.17 52832.37 88888.00 2006-09-26 12:35:12.905 269 18204.65 96.15 52832.45 88888.00 2006-09-26 12:35:13.405 269 18204.72 96.14 52832.32 88888.00 2006-09-26 12:35:13.905 269 18204.69 96.19 52832.26 88888.00 2006-09-26 12:35:14.405 269 18204.76 96.26 52832.06 88888.00 2006-09-26 12:35:14.905 269 18204.69 96.31 52831.93 88888.00 2006-09-26 12:35:15.405 269 18204.76 96.38 52832.11 88888.00 2006-09-26 12:35:15.905 269 18204.84 96.39 52832.19 88888.00 2006-09-26 12:35:16.405 269 18204.74 96.48 52832.22 88888.00 2006-09-26 12:35:16.905 269 18204.77 96.51 52832.25 88888.00 2006-09-26 12:35:17.405 269 18204.72 96.51 52832.29 88888.00 2006-09-26 12:35:17.905 269 18204.69 96.43 52832.28 88888.00 2006-09-26 12:35:18.405 269 18204.88 96.52 52832.33 88888.00 2006-09-26 12:35:18.905 269 18204.81 96.54 52832.26 88888.00 2006-09-26 12:35:19.405 269 18204.79 96.56 52832.28 88888.00 2006-09-26 12:35:19.905 269 18204.77 96.54 52832.35 88888.00 2006-09-26 12:35:20.405 269 18204.76 96.64 52832.36 88888.00 2006-09-26 12:35:20.905 269 18204.83 96.70 52832.28 88888.00 2006-09-26 12:35:21.405 269 18204.68 96.68 52832.18 88888.00 2006-09-26 12:35:21.905 269 18204.74 96.84 52832.18 88888.00 2006-09-26 12:35:22.405 269 18204.75 96.91 52832.11 88888.00 2006-09-26 12:35:22.905 269 18204.74 96.75 52832.17 88888.00 2006-09-26 12:35:23.405 269 18204.72 96.77 52832.19 88888.00 2006-09-26 12:35:23.905 269 18204.64 96.65 52832.18 88888.00 2006-09-26 12:35:24.405 269 18204.67 96.67 52832.19 88888.00 2006-09-26 12:35:24.905 269 18204.68 96.73 52832.26 88888.00 2006-09-26 12:35:25.405 269 18204.63 96.79 52832.28 88888.00 2006-09-26 12:35:25.905 269 18204.54 96.76 52832.30 88888.00 2006-09-26 12:35:26.405 269 18204.57 96.81 52832.26 88888.00 2006-09-26 12:35:26.905 269 18204.54 96.76 52832.36 88888.00 2006-09-26 12:35:27.405 269 18204.54 96.70 52832.34 88888.00 2006-09-26 12:35:27.905 269 18204.53 96.70 52832.34 88888.00 2006-09-26 12:35:28.405 269 18204.64 96.66 52832.17 88888.00 2006-09-26 12:35:28.905 269 18204.72 96.63 52832.04 88888.00 2006-09-26 12:35:29.405 269 18204.75 96.71 52831.97 88888.00 2006-09-26 12:35:29.905 269 18204.75 96.68 52831.99 88888.00 2006-09-26 12:35:30.405 269 18204.79 96.70 52832.20 88888.00 2006-09-26 12:35:30.905 269 18204.78 96.78 52832.26 88888.00 2006-09-26 12:35:31.405 269 18204.73 96.81 52832.01 88888.00 2006-09-26 12:35:31.905 269 18204.75 96.81 52832.07 88888.00 2006-09-26 12:35:32.405 269 18204.70 96.87 52832.07 88888.00 2006-09-26 12:35:32.905 269 18204.76 96.89 52832.10 88888.00 2006-09-26 12:35:33.405 269 18204.69 96.89 52832.07 88888.00 2006-09-26 12:35:33.905 269 18204.69 96.94 52832.09 88888.00 2006-09-26 12:35:34.405 269 18204.73 97.00 52832.08 88888.00 2006-09-26 12:35:34.905 269 18204.75 96.86 52832.22 88888.00 2006-09-26 12:35:35.405 269 18204.72 96.88 52832.17 88888.00 2006-09-26 12:35:35.905 269 18204.70 96.92 52832.08 88888.00 2006-09-26 12:35:36.405 269 18204.64 96.80 52832.01 88888.00 2006-09-26 12:35:36.905 269 18204.64 96.87 52832.08 88888.00 2006-09-26 12:35:37.405 269 18204.58 96.86 52832.09 88888.00 2006-09-26 12:35:37.905 269 18204.59 96.79 52832.19 88888.00 2006-09-26 12:35:38.405 269 18204.68 96.81 52832.29 88888.00 2006-09-26 12:35:38.905 269 18204.66 96.77 52832.30 88888.00 2006-09-26 12:35:39.405 269 18204.64 96.83 52832.35 88888.00 2006-09-26 12:35:39.905 269 18204.65 96.80 52832.34 88888.00 2006-09-26 12:35:40.405 269 18204.58 96.84 52832.23 88888.00 2006-09-26 12:35:40.905 269 18204.55 96.87 52832.16 88888.00 2006-09-26 12:35:41.405 269 18204.65 96.86 52832.14 88888.00 2006-09-26 12:35:41.905 269 18204.65 96.84 52832.19 88888.00 2006-09-26 12:35:42.405 269 18204.59 96.81 52832.29 88888.00 2006-09-26 12:35:42.905 269 18204.58 96.74 52832.29 88888.00 2006-09-26 12:35:43.405 269 18204.62 96.75 52832.11 88888.00 2006-09-26 12:35:43.905 269 18204.75 96.82 52832.22 88888.00 2006-09-26 12:35:44.405 269 18204.67 96.78 52832.26 88888.00 2006-09-26 12:35:44.905 269 18204.73 96.77 52832.29 88888.00 2006-09-26 12:35:45.405 269 18204.73 96.74 52832.37 88888.00 2006-09-26 12:35:45.905 269 18204.69 96.74 52832.36 88888.00 2006-09-26 12:35:46.405 269 18204.69 96.74 52832.41 88888.00 2006-09-26 12:35:46.905 269 18204.59 96.73 52832.55 88888.00 2006-09-26 12:35:47.405 269 18204.63 96.76 52832.55 88888.00 2006-09-26 12:35:47.905 269 18204.67 96.75 52832.54 88888.00 2006-09-26 12:35:48.405 269 18204.57 96.84 52832.33 88888.00 2006-09-26 12:35:48.905 269 18204.68 96.96 52832.35 88888.00 2006-09-26 12:35:49.405 269 18204.70 96.95 52832.46 88888.00 2006-09-26 12:35:49.905 269 18204.59 96.95 52832.35 88888.00 2006-09-26 12:35:50.405 269 18204.63 96.88 52832.26 88888.00 2006-09-26 12:35:50.905 269 18204.50 96.94 52832.22 88888.00 2006-09-26 12:35:51.405 269 18204.54 96.96 52832.25 88888.00 2006-09-26 12:35:51.905 269 18204.46 96.90 52832.31 88888.00 2006-09-26 12:35:52.405 269 18204.53 96.85 52832.39 88888.00 2006-09-26 12:35:52.905 269 18204.55 96.86 52832.34 88888.00 2006-09-26 12:35:53.405 269 18204.42 96.86 52832.34 88888.00 2006-09-26 12:35:53.905 269 18204.41 96.85 52832.28 88888.00 2006-09-26 12:35:54.405 269 18204.43 96.83 52832.22 88888.00 2006-09-26 12:35:54.905 269 18204.46 96.88 52832.23 88888.00 2006-09-26 12:35:55.405 269 18204.57 96.94 52832.30 88888.00 2006-09-26 12:35:55.905 269 18204.48 96.91 52832.31 88888.00 2006-09-26 12:35:56.405 269 18204.36 96.89 52832.42 88888.00 2006-09-26 12:35:56.905 269 18204.35 96.96 52832.51 88888.00 2006-09-26 12:35:57.405 269 18204.40 96.97 52832.55 88888.00 2006-09-26 12:35:57.905 269 18204.50 96.99 52832.45 88888.00 2006-09-26 12:35:58.405 269 18204.41 96.94 52832.55 88888.00 2006-09-26 12:35:58.905 269 18204.28 96.92 52832.55 88888.00 2006-09-26 12:35:59.405 269 18204.36 96.97 52832.48 88888.00 2006-09-26 12:35:59.905 269 18204.28 97.00 52832.45 88888.00 2006-09-26 12:36:00.405 269 18204.26 97.07 52832.49 88888.00 2006-09-26 12:36:00.905 269 18204.21 97.12 52832.48 88888.00 2006-09-26 12:36:01.405 269 18204.23 97.13 52832.46 88888.00 2006-09-26 12:36:01.905 269 18204.16 97.08 52832.57 88888.00 2006-09-26 12:36:02.405 269 18204.28 97.17 52832.69 88888.00 2006-09-26 12:36:02.905 269 18204.35 97.23 52832.62 88888.00 2006-09-26 12:36:03.405 269 18204.42 97.21 52832.68 88888.00 2006-09-26 12:36:03.905 269 18204.22 97.15 52832.79 88888.00 2006-09-26 12:36:04.405 269 18204.09 97.13 52832.75 88888.00 2006-09-26 12:36:04.905 269 18204.11 97.12 52832.79 88888.00 2006-09-26 12:36:05.405 269 18204.05 97.12 52832.83 88888.00 2006-09-26 12:36:05.905 269 18204.11 97.10 52832.74 88888.00 2006-09-26 12:36:06.405 269 18204.23 97.17 52832.66 88888.00 2006-09-26 12:36:06.905 269 18204.14 97.17 52832.59 88888.00 2006-09-26 12:36:07.405 269 18204.05 97.25 52832.55 88888.00 2006-09-26 12:36:07.905 269 18203.99 97.30 52832.56 88888.00 2006-09-26 12:36:08.405 269 18204.05 97.34 52832.58 88888.00 2006-09-26 12:36:08.905 269 18204.12 97.41 52832.66 88888.00 2006-09-26 12:36:09.405 269 18204.11 97.45 52832.76 88888.00 2006-09-26 12:36:09.905 269 18204.03 97.41 52832.65 88888.00 2006-09-26 12:36:10.405 269 18204.02 97.39 52832.67 88888.00 2006-09-26 12:36:10.905 269 18204.20 97.39 52832.60 88888.00 2006-09-26 12:36:11.405 269 18204.11 97.44 52832.58 88888.00 2006-09-26 12:36:11.905 269 18203.86 97.48 52832.54 88888.00 2006-09-26 12:36:12.405 269 18203.78 97.52 52832.54 88888.00 2006-09-26 12:36:12.905 269 18203.75 97.51 52832.54 88888.00 2006-09-26 12:36:13.405 269 18203.75 97.57 52832.63 88888.00 2006-09-26 12:36:13.905 269 18203.70 97.54 52832.62 88888.00 2006-09-26 12:36:14.405 269 18203.71 97.55 52832.60 88888.00 2006-09-26 12:36:14.905 269 18203.65 97.62 52832.69 88888.00 2006-09-26 12:36:15.405 269 18203.69 97.63 52832.67 88888.00 2006-09-26 12:36:15.905 269 18203.69 97.63 52832.69 88888.00 2006-09-26 12:36:16.405 269 18203.67 97.67 52832.66 88888.00 2006-09-26 12:36:16.905 269 18203.68 97.68 52832.62 88888.00 2006-09-26 12:36:17.405 269 18203.65 97.77 52832.54 88888.00 2006-09-26 12:36:17.905 269 18203.66 97.76 52832.46 88888.00 2006-09-26 12:36:18.405 269 18203.68 97.70 52832.48 88888.00 2006-09-26 12:36:18.905 269 18203.64 97.69 52832.52 88888.00 2006-09-26 12:36:19.405 269 18203.57 97.78 52832.53 88888.00 2006-09-26 12:36:19.905 269 18203.54 97.84 52832.63 88888.00 2006-09-26 12:36:20.405 269 18203.39 97.85 52832.70 88888.00 2006-09-26 12:36:20.905 269 18203.39 97.94 52832.69 88888.00 2006-09-26 12:36:21.405 269 18203.55 98.00 52832.81 88888.00 2006-09-26 12:36:21.905 269 18203.48 98.00 52832.86 88888.00 2006-09-26 12:36:22.405 269 18203.38 98.08 52832.75 88888.00 2006-09-26 12:36:22.905 269 18203.35 98.06 52832.63 88888.00 2006-09-26 12:36:23.405 269 18203.37 98.04 52832.69 88888.00 2006-09-26 12:36:23.905 269 18203.47 98.00 52832.56 88888.00 2006-09-26 12:36:24.405 269 18203.43 97.69 52832.52 88888.00 2006-09-26 12:36:24.905 269 18203.28 97.67 52832.58 88888.00 2006-09-26 12:36:25.405 269 18203.28 97.71 52832.53 88888.00 2006-09-26 12:36:25.905 269 18203.23 97.86 52832.41 88888.00 2006-09-26 12:36:26.405 269 18203.16 98.26 52832.37 88888.00 2006-09-26 12:36:26.905 269 18203.17 98.40 52832.43 88888.00 2006-09-26 12:36:27.405 269 18203.15 98.54 52832.64 88888.00 2006-09-26 12:36:27.905 269 18203.15 98.64 52832.66 88888.00 2006-09-26 12:36:28.405 269 18203.14 98.66 52832.56 88888.00 2006-09-26 12:36:28.905 269 18203.00 98.59 52832.57 88888.00 2006-09-26 12:36:29.405 269 18203.03 98.62 52832.58 88888.00 2006-09-26 12:36:29.905 269 18203.17 98.73 52832.63 88888.00 2006-09-26 12:36:30.405 269 18203.15 98.73 52832.65 88888.00 2006-09-26 12:36:30.905 269 18203.09 98.75 52832.53 88888.00 2006-09-26 12:36:31.405 269 18203.06 98.80 52832.56 88888.00 2006-09-26 12:36:31.905 269 18203.26 98.84 52832.63 88888.00 2006-09-26 12:36:32.405 269 18203.21 98.89 52832.55 88888.00 2006-09-26 12:36:32.905 269 18203.12 98.90 52832.54 88888.00 2006-09-26 12:36:33.405 269 18203.04 98.91 52832.58 88888.00 2006-09-26 12:36:33.905 269 18203.02 98.90 52832.55 88888.00 2006-09-26 12:36:34.405 269 18203.11 98.85 52832.64 88888.00 2006-09-26 12:36:34.905 269 18203.07 98.95 52832.59 88888.00 2006-09-26 12:36:35.405 269 18203.06 98.90 52832.49 88888.00 2006-09-26 12:36:35.905 269 18203.01 98.99 52832.52 88888.00 2006-09-26 12:36:36.405 269 18202.88 99.05 52832.59 88888.00 2006-09-26 12:36:36.905 269 18202.90 99.11 52832.45 88888.00 2006-09-26 12:36:37.405 269 18203.01 99.11 52832.35 88888.00 2006-09-26 12:36:37.905 269 18203.11 99.01 52832.35 88888.00 2006-09-26 12:36:38.405 269 18203.01 99.00 52832.40 88888.00 2006-09-26 12:36:38.905 269 18202.91 99.07 52832.43 88888.00 2006-09-26 12:36:39.405 269 18202.83 99.09 52832.49 88888.00 2006-09-26 12:36:39.905 269 18202.83 99.20 52832.59 88888.00 2006-09-26 12:36:40.405 269 18202.82 99.22 52832.64 88888.00 2006-09-26 12:36:40.905 269 18202.76 99.20 52832.57 88888.00 2006-09-26 12:36:41.405 269 18202.78 99.17 52832.48 88888.00 2006-09-26 12:36:41.905 269 18202.79 99.13 52832.43 88888.00 2006-09-26 12:36:42.405 269 18202.72 99.15 52832.43 88888.00 2006-09-26 12:36:42.905 269 18202.74 99.16 52832.36 88888.00 2006-09-26 12:36:43.405 269 18202.77 99.21 52832.34 88888.00 2006-09-26 12:36:43.905 269 18202.85 99.22 52832.44 88888.00 2006-09-26 12:36:44.405 269 18202.89 99.30 52832.46 88888.00 2006-09-26 12:36:44.905 269 18202.80 99.30 52832.34 88888.00 2006-09-26 12:36:45.405 269 18202.89 99.26 52832.32 88888.00 2006-09-26 12:36:45.905 269 18202.79 99.21 52832.32 88888.00 2006-09-26 12:36:46.405 269 18202.74 99.23 52832.32 88888.00 2006-09-26 12:36:46.905 269 18202.87 99.23 52832.33 88888.00 2006-09-26 12:36:47.405 269 18202.87 99.12 52832.40 88888.00 2006-09-26 12:36:47.905 269 18202.83 99.13 52832.42 88888.00 2006-09-26 12:36:48.405 269 18202.88 99.25 52832.44 88888.00 2006-09-26 12:36:48.905 269 18202.96 99.25 52832.42 88888.00 2006-09-26 12:36:49.405 269 18203.15 99.24 52832.42 88888.00 2006-09-26 12:36:49.905 269 18203.05 99.29 52832.51 88888.00 2006-09-26 12:36:50.405 269 18202.98 99.33 52832.53 88888.00 2006-09-26 12:36:50.905 269 18202.92 99.29 52832.56 88888.00 2006-09-26 12:36:51.405 269 18202.93 99.23 52832.63 88888.00 2006-09-26 12:36:51.905 269 18202.94 99.17 52832.69 88888.00 2006-09-26 12:36:52.405 269 18203.02 99.23 52832.77 88888.00 2006-09-26 12:36:52.905 269 18202.95 99.19 52832.74 88888.00 2006-09-26 12:36:53.405 269 18202.96 99.12 52832.71 88888.00 2006-09-26 12:36:53.905 269 18202.94 99.14 52832.74 88888.00 2006-09-26 12:36:54.405 269 18203.05 99.15 52832.82 88888.00 2006-09-26 12:36:54.905 269 18203.09 99.12 52832.87 88888.00 2006-09-26 12:36:55.405 269 18202.85 99.13 52832.79 88888.00 2006-09-26 12:36:55.905 269 18202.94 99.23 52832.67 88888.00 2006-09-26 12:36:56.405 269 18202.96 99.26 52832.69 88888.00 2006-09-26 12:36:56.905 269 18202.95 99.24 52832.75 88888.00 2006-09-26 12:36:57.405 269 18202.92 99.22 52832.69 88888.00 2006-09-26 12:36:57.905 269 18202.87 99.18 52832.70 88888.00 2006-09-26 12:36:58.405 269 18202.78 99.15 52832.72 88888.00 2006-09-26 12:36:58.905 269 18202.93 99.16 52832.79 88888.00 2006-09-26 12:36:59.405 269 18203.04 99.20 52832.79 88888.00 2006-09-26 12:36:59.905 269 18203.07 99.17 52832.70 88888.00 2006-09-26 12:37:00.405 269 18203.10 99.21 52832.76 88888.00 2006-09-26 12:37:00.905 269 18203.07 99.20 52832.79 88888.00 2006-09-26 12:37:01.405 269 18203.09 99.12 52832.89 88888.00 2006-09-26 12:37:01.905 269 18203.13 99.11 52832.93 88888.00 2006-09-26 12:37:02.405 269 18203.17 99.12 52832.93 88888.00 2006-09-26 12:37:02.905 269 18203.16 99.14 52832.88 88888.00 2006-09-26 12:37:03.405 269 18203.10 99.12 52832.79 88888.00 2006-09-26 12:37:03.905 269 18203.06 99.13 52832.71 88888.00 2006-09-26 12:37:04.405 269 18203.12 99.07 52832.76 88888.00 2006-09-26 12:37:04.905 269 18203.03 99.03 52832.80 88888.00 2006-09-26 12:37:05.405 269 18203.01 99.02 52832.86 88888.00 2006-09-26 12:37:05.905 269 18203.00 99.05 52832.89 88888.00 2006-09-26 12:37:06.405 269 18202.94 98.98 52832.94 88888.00 2006-09-26 12:37:06.905 269 18202.95 99.03 52832.95 88888.00 2006-09-26 12:37:07.405 269 18202.92 99.07 52832.84 88888.00 2006-09-26 12:37:07.905 269 18202.95 99.08 52832.84 88888.00 2006-09-26 12:37:08.405 269 18203.03 99.11 52832.99 88888.00 2006-09-26 12:37:08.905 269 18202.96 99.08 52832.88 88888.00 2006-09-26 12:37:09.405 269 18202.94 99.08 52832.98 88888.00 2006-09-26 12:37:09.905 269 18202.98 99.03 52832.98 88888.00 2006-09-26 12:37:10.405 269 18202.95 99.07 52832.89 88888.00 2006-09-26 12:37:10.905 269 18202.88 99.10 52832.66 88888.00 2006-09-26 12:37:11.405 269 18203.07 99.08 52832.68 88888.00 2006-09-26 12:37:11.905 269 18203.10 99.00 52832.86 88888.00 2006-09-26 12:37:12.405 269 18203.06 99.01 52832.97 88888.00 2006-09-26 12:37:12.905 269 18203.02 99.05 52832.94 88888.00 2006-09-26 12:37:13.405 269 18203.06 99.03 52832.79 88888.00 2006-09-26 12:37:13.905 269 18202.94 98.94 52832.80 88888.00 2006-09-26 12:37:14.405 269 18202.99 98.92 52832.70 88888.00 2006-09-26 12:37:14.905 269 18203.01 98.94 52832.67 88888.00 2006-09-26 12:37:15.405 269 18202.95 98.94 52832.77 88888.00 2006-09-26 12:37:15.905 269 18202.87 98.94 52832.79 88888.00 2006-09-26 12:37:16.405 269 18202.87 98.99 52832.87 88888.00 2006-09-26 12:37:16.905 269 18202.94 98.92 52832.91 88888.00 2006-09-26 12:37:17.405 269 18202.90 98.94 52832.92 88888.00 2006-09-26 12:37:17.905 269 18202.93 98.98 52832.83 88888.00 2006-09-26 12:37:18.405 269 18203.11 98.95 52832.83 88888.00 2006-09-26 12:37:18.905 269 18202.99 99.02 52832.90 88888.00 2006-09-26 12:37:19.405 269 18202.93 98.89 52833.02 88888.00 2006-09-26 12:37:19.905 269 18202.93 98.86 52832.88 88888.00 2006-09-26 12:37:20.405 269 18202.98 98.84 52832.68 88888.00 2006-09-26 12:37:20.905 269 18203.05 98.88 52832.65 88888.00 2006-09-26 12:37:21.405 269 18203.04 99.00 52832.60 88888.00 2006-09-26 12:37:21.905 269 18203.13 99.01 52832.78 88888.00 2006-09-26 12:37:22.405 269 18203.12 98.99 52832.90 88888.00 2006-09-26 12:37:22.905 269 18203.03 99.06 52832.79 88888.00 2006-09-26 12:37:23.405 269 18203.01 99.01 52832.68 88888.00 2006-09-26 12:37:23.905 269 18203.04 99.02 52832.64 88888.00 2006-09-26 12:37:24.405 269 18203.02 99.04 52832.48 88888.00 2006-09-26 12:37:24.905 269 18203.00 99.02 52832.35 88888.00 2006-09-26 12:37:25.405 269 18203.05 98.98 52832.42 88888.00 2006-09-26 12:37:25.905 269 18203.10 99.00 52832.49 88888.00 2006-09-26 12:37:26.405 269 18203.10 99.11 52832.52 88888.00 2006-09-26 12:37:26.905 269 18203.11 99.14 52832.44 88888.00 2006-09-26 12:37:27.405 269 18202.99 99.14 52832.43 88888.00 2006-09-26 12:37:27.905 269 18202.93 99.15 52832.28 88888.00 2006-09-26 12:37:28.405 269 18202.93 99.16 52832.22 88888.00 2006-09-26 12:37:28.905 269 18203.00 99.14 52832.22 88888.00 2006-09-26 12:37:29.405 269 18203.06 99.15 52832.22 88888.00 2006-09-26 12:37:29.905 269 18203.02 99.15 52832.21 88888.00 2006-09-26 12:37:30.405 269 18202.95 99.17 52832.26 88888.00 2006-09-26 12:37:30.905 269 18203.06 99.23 52832.21 88888.00 2006-09-26 12:37:31.405 269 18203.18 99.31 52832.31 88888.00 2006-09-26 12:37:31.905 269 18203.09 99.35 52832.42 88888.00 2006-09-26 12:37:32.405 269 18203.07 99.26 52832.28 88888.00 2006-09-26 12:37:32.905 269 18203.04 99.23 52832.25 88888.00 2006-09-26 12:37:33.405 269 18203.13 99.22 52832.39 88888.00 2006-09-26 12:37:33.905 269 18203.17 99.22 52832.40 88888.00 2006-09-26 12:37:34.405 269 18203.32 99.26 52832.42 88888.00 2006-09-26 12:37:34.905 269 18203.29 99.36 52832.37 88888.00 2006-09-26 12:37:35.405 269 18203.28 99.32 52832.42 88888.00 2006-09-26 12:37:35.905 269 18203.26 99.36 52832.39 88888.00 2006-09-26 12:37:36.405 269 18203.22 99.32 52832.25 88888.00 2006-09-26 12:37:36.905 269 18203.26 99.31 52832.29 88888.00 2006-09-26 12:37:37.405 269 18203.21 99.32 52832.39 88888.00 2006-09-26 12:37:37.905 269 18203.22 99.33 52832.43 88888.00 2006-09-26 12:37:38.405 269 18203.34 99.30 52832.25 88888.00 2006-09-26 12:37:38.905 269 18203.36 99.32 52832.34 88888.00 2006-09-26 12:37:39.405 269 18203.34 99.31 52832.29 88888.00 2006-09-26 12:37:39.905 269 18203.31 99.29 52832.17 88888.00 2006-09-26 12:37:40.405 269 18203.40 99.24 52832.08 88888.00 2006-09-26 12:37:40.905 269 18203.40 99.21 52832.01 88888.00 2006-09-26 12:37:41.405 269 18203.36 99.23 52832.10 88888.00 2006-09-26 12:37:41.905 269 18203.38 99.24 52832.31 88888.00 2006-09-26 12:37:42.405 269 18203.32 99.28 52832.29 88888.00 2006-09-26 12:37:42.905 269 18203.23 99.24 52832.20 88888.00 2006-09-26 12:37:43.405 269 18203.29 99.23 52832.18 88888.00 2006-09-26 12:37:43.905 269 18203.36 99.28 52832.16 88888.00 2006-09-26 12:37:44.405 269 18203.37 99.32 52832.14 88888.00 2006-09-26 12:37:44.905 269 18203.40 99.43 52832.25 88888.00 2006-09-26 12:37:45.405 269 18203.45 99.37 52832.25 88888.00 2006-09-26 12:37:45.905 269 18203.47 99.38 52832.22 88888.00 2006-09-26 12:37:46.405 269 18203.32 99.35 52832.31 88888.00 2006-09-26 12:37:46.905 269 18203.32 99.40 52832.32 88888.00 2006-09-26 12:37:47.405 269 18203.39 99.45 52832.32 88888.00 2006-09-26 12:37:47.905 269 18203.36 99.42 52832.33 88888.00 2006-09-26 12:37:48.405 269 18203.38 99.42 52832.45 88888.00 2006-09-26 12:37:48.905 269 18203.37 99.43 52832.49 88888.00 2006-09-26 12:37:49.405 269 18203.37 99.35 52832.44 88888.00 2006-09-26 12:37:49.905 269 18203.40 99.29 52832.39 88888.00 2006-09-26 12:37:50.405 269 18203.48 99.33 52832.35 88888.00 2006-09-26 12:37:50.905 269 18203.54 99.34 52832.35 88888.00 2006-09-26 12:37:51.405 269 18203.52 99.28 52832.29 88888.00 2006-09-26 12:37:51.905 269 18203.40 99.33 52832.31 88888.00 2006-09-26 12:37:52.405 269 18203.32 99.38 52832.26 88888.00 2006-09-26 12:37:52.905 269 18203.39 99.28 52832.24 88888.00 2006-09-26 12:37:53.405 269 18203.35 99.22 52832.26 88888.00 2006-09-26 12:37:53.905 269 18203.32 99.20 52832.22 88888.00 2006-09-26 12:37:54.405 269 18203.31 99.21 52832.17 88888.00 2006-09-26 12:37:54.905 269 18203.28 99.21 52832.19 88888.00 2006-09-26 12:37:55.405 269 18203.32 99.16 52832.24 88888.00 2006-09-26 12:37:55.905 269 18203.37 99.22 52832.25 88888.00 2006-09-26 12:37:56.405 269 18203.35 99.25 52832.36 88888.00 2006-09-26 12:37:56.905 269 18203.44 99.24 52832.40 88888.00 2006-09-26 12:37:57.405 269 18203.35 99.26 52832.29 88888.00 2006-09-26 12:37:57.905 269 18203.42 99.26 52832.22 88888.00 2006-09-26 12:37:58.405 269 18203.38 99.22 52832.30 88888.00 2006-09-26 12:37:58.905 269 18203.54 99.22 52832.30 88888.00 2006-09-26 12:37:59.405 269 18203.47 99.23 52832.37 88888.00 2006-09-26 12:37:59.905 269 18203.31 99.21 52832.32 88888.00 2006-09-26 12:38:00.405 269 18203.22 99.15 52832.19 88888.00 2006-09-26 12:38:00.905 269 18203.24 99.18 52832.37 88888.00 2006-09-26 12:38:01.405 269 18203.31 99.17 52832.40 88888.00 2006-09-26 12:38:01.905 269 18203.25 99.23 52832.18 88888.00 2006-09-26 12:38:02.405 269 18203.27 99.26 52832.14 88888.00 2006-09-26 12:38:02.905 269 18203.27 99.32 52832.22 88888.00 2006-09-26 12:38:03.405 269 18203.32 99.37 52832.25 88888.00 2006-09-26 12:38:03.905 269 18203.37 99.40 52832.12 88888.00 2006-09-26 12:38:04.405 269 18203.45 99.37 52832.25 88888.00 2006-09-26 12:38:04.905 269 18203.47 99.30 52832.33 88888.00 2006-09-26 12:38:05.405 269 18203.53 99.29 52832.48 88888.00 2006-09-26 12:38:05.905 269 18203.39 99.31 52832.40 88888.00 2006-09-26 12:38:06.405 269 18203.37 99.31 52832.25 88888.00 2006-09-26 12:38:06.905 269 18203.39 99.25 52832.18 88888.00 2006-09-26 12:38:07.405 269 18203.39 99.35 52832.22 88888.00 2006-09-26 12:38:07.905 269 18203.35 99.34 52832.19 88888.00 2006-09-26 12:38:08.405 269 18203.36 99.26 52832.22 88888.00 2006-09-26 12:38:08.905 269 18203.50 99.25 52832.26 88888.00 2006-09-26 12:38:09.405 269 18203.35 99.20 52832.26 88888.00 2006-09-26 12:38:09.905 269 18203.17 99.24 52832.35 88888.00 2006-09-26 12:38:10.405 269 18203.29 99.17 52832.56 88888.00 2006-09-26 12:38:10.905 269 18203.31 99.17 52832.59 88888.00 2006-09-26 12:38:11.405 269 18203.23 99.13 52832.41 88888.00 2006-09-26 12:38:11.905 269 18203.24 99.15 52832.31 88888.00 2006-09-26 12:38:12.405 269 18203.31 99.15 52832.26 88888.00 2006-09-26 12:38:12.905 269 18203.43 99.12 52832.18 88888.00 2006-09-26 12:38:13.405 269 18203.44 99.14 52832.13 88888.00 2006-09-26 12:38:13.905 269 18203.34 99.08 52832.26 88888.00 2006-09-26 12:38:14.405 269 18203.39 99.06 52832.33 88888.00 2006-09-26 12:38:14.905 269 18203.38 99.12 52832.47 88888.00 2006-09-26 12:38:15.405 269 18203.39 99.12 52832.42 88888.00 2006-09-26 12:38:15.905 269 18203.28 99.11 52832.39 88888.00 2006-09-26 12:38:16.405 269 18203.35 99.08 52832.55 88888.00 2006-09-26 12:38:16.905 269 18203.36 99.02 52832.49 88888.00 2006-09-26 12:38:17.405 269 18203.31 99.05 52832.42 88888.00 2006-09-26 12:38:17.905 269 18203.29 99.05 52832.49 88888.00 2006-09-26 12:38:18.405 269 18203.29 99.05 52832.48 88888.00 2006-09-26 12:38:18.905 269 18203.27 99.05 52832.32 88888.00 2006-09-26 12:38:19.405 269 18203.40 99.07 52832.26 88888.00 2006-09-26 12:38:19.905 269 18203.34 99.10 52832.30 88888.00 2006-09-26 12:38:20.405 269 18203.31 99.13 52832.39 88888.00 2006-09-26 12:38:20.905 269 18203.24 99.11 52832.33 88888.00 2006-09-26 12:38:21.405 269 18203.31 99.09 52832.40 88888.00 2006-09-26 12:38:21.905 269 18203.33 99.12 52832.43 88888.00 2006-09-26 12:38:22.405 269 18203.28 99.08 52832.63 88888.00 2006-09-26 12:38:22.905 269 18203.26 99.10 52832.52 88888.00 2006-09-26 12:38:23.405 269 18203.32 99.11 52832.34 88888.00 2006-09-26 12:38:23.905 269 18203.46 99.07 52832.37 88888.00 2006-09-26 12:38:24.405 269 18203.39 99.01 52832.48 88888.00 2006-09-26 12:38:24.905 269 18203.35 99.11 52832.51 88888.00 2006-09-26 12:38:25.405 269 18203.37 99.08 52832.32 88888.00 2006-09-26 12:38:25.905 269 18203.39 99.03 52832.40 88888.00 2006-09-26 12:38:26.405 269 18203.42 98.95 52832.42 88888.00 2006-09-26 12:38:26.905 269 18203.45 98.92 52832.57 88888.00 2006-09-26 12:38:27.405 269 18203.44 98.95 52832.62 88888.00 2006-09-26 12:38:27.905 269 18203.35 98.92 52832.49 88888.00 2006-09-26 12:38:28.405 269 18203.25 98.91 52832.48 88888.00 2006-09-26 12:38:28.905 269 18203.27 98.90 52832.45 88888.00 2006-09-26 12:38:29.405 269 18203.33 98.97 52832.45 88888.00 2006-09-26 12:38:29.905 269 18203.20 98.95 52832.53 88888.00 2006-09-26 12:38:30.405 269 18203.18 98.97 52832.42 88888.00 2006-09-26 12:38:30.905 269 18203.26 98.91 52832.34 88888.00 2006-09-26 12:38:31.405 269 18203.31 98.82 52832.48 88888.00 2006-09-26 12:38:31.905 269 18203.29 98.66 52832.55 88888.00 2006-09-26 12:38:32.405 269 18203.25 98.66 52832.51 88888.00 2006-09-26 12:38:32.905 269 18203.12 98.73 52832.49 88888.00 2006-09-26 12:38:33.405 269 18203.16 98.77 52832.53 88888.00 2006-09-26 12:38:33.905 269 18203.11 98.76 52832.51 88888.00 2006-09-26 12:38:34.405 269 18203.04 98.74 52832.51 88888.00 2006-09-26 12:38:34.905 269 18203.06 98.77 52832.62 88888.00 2006-09-26 12:38:35.405 269 18203.13 98.81 52832.53 88888.00 2006-09-26 12:38:35.905 269 18203.18 98.78 52832.59 88888.00 2006-09-26 12:38:36.405 269 18203.11 98.77 52832.58 88888.00 2006-09-26 12:38:36.905 269 18203.03 98.74 52832.62 88888.00 2006-09-26 12:38:37.405 269 18203.02 98.72 52832.66 88888.00 2006-09-26 12:38:37.905 269 18203.05 98.66 52832.71 88888.00 2006-09-26 12:38:38.405 269 18203.02 98.58 52832.65 88888.00 2006-09-26 12:38:38.905 269 18203.01 98.49 52832.53 88888.00 2006-09-26 12:38:39.405 269 18203.07 98.41 52832.57 88888.00 2006-09-26 12:38:39.905 269 18203.10 98.45 52832.60 88888.00 2006-09-26 12:38:40.405 269 18203.02 98.44 52832.58 88888.00 2006-09-26 12:38:40.905 269 18203.11 98.40 52832.62 88888.00 2006-09-26 12:38:41.405 269 18203.23 98.45 52832.67 88888.00 2006-09-26 12:38:41.905 269 18203.03 98.41 52832.65 88888.00 2006-09-26 12:38:42.405 269 18202.88 98.34 52832.63 88888.00 2006-09-26 12:38:42.905 269 18202.95 98.26 52832.60 88888.00 2006-09-26 12:38:43.405 269 18203.01 98.29 52832.53 88888.00 2006-09-26 12:38:43.905 269 18203.00 98.28 52832.54 88888.00 2006-09-26 12:38:44.405 269 18202.95 98.28 52832.52 88888.00 2006-09-26 12:38:44.905 269 18202.96 98.17 52832.54 88888.00 2006-09-26 12:38:45.405 269 18202.99 98.17 52832.64 88888.00 2006-09-26 12:38:45.905 269 18202.96 98.18 52832.64 88888.00 2006-09-26 12:38:46.405 269 18202.94 98.17 52832.69 88888.00 2006-09-26 12:38:46.905 269 18202.87 98.18 52832.63 88888.00 2006-09-26 12:38:47.405 269 18202.94 98.18 52832.62 88888.00 2006-09-26 12:38:47.905 269 18202.96 98.19 52832.76 88888.00 2006-09-26 12:38:48.405 269 18202.94 98.21 52832.80 88888.00 2006-09-26 12:38:48.905 269 18203.05 98.16 52832.80 88888.00 2006-09-26 12:38:49.405 269 18203.13 98.18 52832.86 88888.00 2006-09-26 12:38:49.905 269 18203.03 98.22 52832.77 88888.00 2006-09-26 12:38:50.405 269 18203.05 98.26 52832.71 88888.00 2006-09-26 12:38:50.905 269 18203.00 98.21 52832.62 88888.00 2006-09-26 12:38:51.405 269 18203.13 98.17 52832.62 88888.00 2006-09-26 12:38:51.905 269 18203.18 98.18 52832.62 88888.00 2006-09-26 12:38:52.405 269 18203.17 98.21 52832.63 88888.00 2006-09-26 12:38:52.905 269 18203.16 98.25 52832.66 88888.00 2006-09-26 12:38:53.405 269 18203.10 98.29 52832.58 88888.00 2006-09-26 12:38:53.905 269 18203.16 98.21 52832.63 88888.00 2006-09-26 12:38:54.405 269 18203.15 98.16 52832.76 88888.00 2006-09-26 12:38:54.905 269 18203.06 98.15 52832.77 88888.00 2006-09-26 12:38:55.405 269 18203.05 98.22 52832.83 88888.00 2006-09-26 12:38:55.905 269 18203.07 98.19 52832.80 88888.00 2006-09-26 12:38:56.405 269 18203.00 98.20 52832.83 88888.00 2006-09-26 12:38:56.905 269 18202.95 98.23 52832.90 88888.00 2006-09-26 12:38:57.405 269 18203.00 98.23 52832.95 88888.00 2006-09-26 12:38:57.905 269 18202.99 98.28 52832.92 88888.00 2006-09-26 12:38:58.405 269 18203.09 98.32 52833.06 88888.00 2006-09-26 12:38:58.905 269 18203.23 98.24 52832.89 88888.00 2006-09-26 12:38:59.405 269 18203.06 98.16 52832.86 88888.00 2006-09-26 12:38:59.905 269 18202.99 98.24 52832.97 88888.00 2006-09-26 12:39:00.405 269 18202.96 98.24 52832.99 88888.00 2006-09-26 12:39:00.905 269 18202.89 98.24 52832.72 88888.00 2006-09-26 12:39:01.405 269 18202.93 98.20 52832.64 88888.00 2006-09-26 12:39:01.905 269 18202.96 98.16 52832.64 88888.00 2006-09-26 12:39:02.405 269 18202.87 98.19 52832.60 88888.00 2006-09-26 12:39:02.905 269 18202.91 98.12 52832.55 88888.00 2006-09-26 12:39:03.405 269 18202.88 98.09 52832.48 88888.00 2006-09-26 12:39:03.905 269 18202.80 98.06 52832.54 88888.00 2006-09-26 12:39:04.405 269 18202.79 98.10 52832.66 88888.00 2006-09-26 12:39:04.905 269 18202.83 98.08 52832.71 88888.00 2006-09-26 12:39:05.405 269 18202.95 98.12 52832.68 88888.00 2006-09-26 12:39:05.905 269 18202.93 98.15 52832.62 88888.00 2006-09-26 12:39:06.405 269 18202.98 98.11 52832.62 88888.00 2006-09-26 12:39:06.905 269 18203.01 98.11 52832.54 88888.00 2006-09-26 12:39:07.405 269 18202.89 98.18 52832.46 88888.00 2006-09-26 12:39:07.905 269 18202.89 98.14 52832.43 88888.00 2006-09-26 12:39:08.405 269 18202.83 98.18 52832.52 88888.00 2006-09-26 12:39:08.905 269 18202.90 98.18 52832.60 88888.00 2006-09-26 12:39:09.405 269 18202.92 98.14 52832.55 88888.00 2006-09-26 12:39:09.905 269 18202.93 98.16 52832.53 88888.00 2006-09-26 12:39:10.405 269 18203.06 98.17 52832.65 88888.00 2006-09-26 12:39:10.905 269 18203.07 98.16 52832.62 88888.00 2006-09-26 12:39:11.405 269 18203.00 98.13 52832.49 88888.00 2006-09-26 12:39:11.905 269 18203.05 98.09 52832.41 88888.00 2006-09-26 12:39:12.405 269 18203.00 98.05 52832.41 88888.00 2006-09-26 12:39:12.905 269 18202.99 98.11 52832.48 88888.00 2006-09-26 12:39:13.405 269 18203.11 98.14 52832.42 88888.00 2006-09-26 12:39:13.905 269 18202.96 98.19 52832.37 88888.00 2006-09-26 12:39:14.405 269 18202.93 98.19 52832.46 88888.00 2006-09-26 12:39:14.905 269 18202.94 98.18 52832.54 88888.00 2006-09-26 12:39:15.405 269 18203.02 98.16 52832.55 88888.00 2006-09-26 12:39:15.905 269 18202.99 98.20 52832.54 88888.00 2006-09-26 12:39:16.405 269 18203.09 98.16 52832.59 88888.00 2006-09-26 12:39:16.905 269 18203.11 98.13 52832.58 88888.00 2006-09-26 12:39:17.405 269 18203.12 98.13 52832.69 88888.00 2006-09-26 12:39:17.905 269 18203.13 98.12 52832.71 88888.00 2006-09-26 12:39:18.405 269 18203.15 98.10 52832.79 88888.00 2006-09-26 12:39:18.905 269 18203.06 98.03 52832.66 88888.00 2006-09-26 12:39:19.405 269 18203.05 98.09 52832.64 88888.00 2006-09-26 12:39:19.905 269 18203.05 98.10 52832.69 88888.00 2006-09-26 12:39:20.405 269 18203.11 98.16 52832.66 88888.00 2006-09-26 12:39:20.905 269 18203.17 98.11 52832.49 88888.00 2006-09-26 12:39:21.405 269 18203.21 98.13 52832.45 88888.00 2006-09-26 12:39:21.905 269 18203.16 98.13 52832.53 88888.00 2006-09-26 12:39:22.405 269 18203.20 98.08 52832.49 88888.00 2006-09-26 12:39:22.905 269 18203.27 98.09 52832.53 88888.00 2006-09-26 12:39:23.405 269 18203.28 98.10 52832.57 88888.00 2006-09-26 12:39:23.905 269 18203.22 98.07 52832.51 88888.00 2006-09-26 12:39:24.405 269 18203.23 98.09 52832.55 88888.00 2006-09-26 12:39:24.905 269 18203.20 98.14 52832.46 88888.00 2006-09-26 12:39:25.405 269 18203.09 98.10 52832.57 88888.00 2006-09-26 12:39:25.905 269 18203.12 98.10 52832.54 88888.00 2006-09-26 12:39:26.405 269 18203.13 98.17 52832.46 88888.00 2006-09-26 12:39:26.905 269 18203.04 98.23 52832.48 88888.00 2006-09-26 12:39:27.405 269 18203.09 98.30 52832.56 88888.00 2006-09-26 12:39:27.905 269 18203.06 98.34 52832.65 88888.00 2006-09-26 12:39:28.405 269 18202.98 98.30 52832.57 88888.00 2006-09-26 12:39:28.905 269 18203.01 98.24 52832.51 88888.00 2006-09-26 12:39:29.405 269 18203.04 98.38 52832.55 88888.00 2006-09-26 12:39:29.905 269 18203.07 98.38 52832.75 88888.00 2006-09-26 12:39:30.405 269 18203.16 98.37 52832.72 88888.00 2006-09-26 12:39:30.905 269 18203.20 98.33 52832.52 88888.00 2006-09-26 12:39:31.405 269 18203.10 98.35 52832.41 88888.00 2006-09-26 12:39:31.905 269 18203.13 98.43 52832.36 88888.00 2006-09-26 12:39:32.405 269 18203.20 98.51 52832.34 88888.00 2006-09-26 12:39:32.905 269 18203.28 98.51 52832.35 88888.00 2006-09-26 12:39:33.405 269 18203.11 98.51 52832.39 88888.00 2006-09-26 12:39:33.905 269 18202.80 98.49 52832.40 88888.00 2006-09-26 12:39:34.405 269 18202.72 98.58 52832.45 88888.00 2006-09-26 12:39:34.905 269 18202.62 98.62 52832.37 88888.00 2006-09-26 12:39:35.405 269 18202.68 98.64 52832.39 88888.00 2006-09-26 12:39:35.905 269 18202.60 98.59 52832.35 88888.00 2006-09-26 12:39:36.405 269 18202.59 98.59 52832.25 88888.00 2006-09-26 12:39:36.905 269 18202.62 98.62 52832.21 88888.00 2006-09-26 12:39:37.405 269 18202.70 98.65 52832.34 88888.00 2006-09-26 12:39:37.905 269 18202.62 98.66 52832.44 88888.00 2006-09-26 12:39:38.405 269 18202.77 98.64 52832.28 88888.00 2006-09-26 12:39:38.905 269 18203.21 98.63 52832.25 88888.00 2006-09-26 12:39:39.405 269 18203.17 98.67 52832.20 88888.00 2006-09-26 12:39:39.905 269 18203.16 98.72 52832.25 88888.00 2006-09-26 12:39:40.405 269 18203.14 98.75 52832.21 88888.00 2006-09-26 12:39:40.905 269 18203.13 98.73 52832.11 88888.00 2006-09-26 12:39:41.405 269 18203.15 98.70 52832.20 88888.00 2006-09-26 12:39:41.905 269 18203.16 98.71 52832.33 88888.00 2006-09-26 12:39:42.405 269 18203.35 98.71 52832.34 88888.00 2006-09-26 12:39:42.905 269 18203.32 98.72 52832.31 88888.00 2006-09-26 12:39:43.405 269 18203.23 98.76 52832.32 88888.00 2006-09-26 12:39:43.905 269 18203.21 98.70 52832.31 88888.00 2006-09-26 12:39:44.405 269 18203.20 98.65 52832.18 88888.00 2006-09-26 12:39:44.905 269 18203.22 98.66 52832.22 88888.00 2006-09-26 12:39:45.405 269 18203.39 98.72 52832.32 88888.00 2006-09-26 12:39:45.905 269 18203.58 98.69 52832.45 88888.00 2006-09-26 12:39:46.405 269 18203.55 98.74 52832.47 88888.00 2006-09-26 12:39:46.905 269 18203.55 98.80 52832.32 88888.00 2006-09-26 12:39:47.405 269 18203.52 98.87 52832.34 88888.00 2006-09-26 12:39:47.905 269 18203.39 98.98 52832.32 88888.00 2006-09-26 12:39:48.405 269 18203.36 98.87 52832.30 88888.00 2006-09-26 12:39:48.905 269 18203.31 98.80 52832.25 88888.00 2006-09-26 12:39:49.405 269 18203.23 98.77 52832.29 88888.00 2006-09-26 12:39:49.905 269 18203.21 98.74 52832.30 88888.00 2006-09-26 12:39:50.405 269 18203.33 98.75 52832.26 88888.00 2006-09-26 12:39:50.905 269 18203.29 98.73 52832.32 88888.00 2006-09-26 12:39:51.405 269 18203.22 98.77 52832.31 88888.00 2006-09-26 12:39:51.905 269 18203.38 98.79 52832.30 88888.00 2006-09-26 12:39:52.405 269 18203.46 98.79 52832.40 88888.00 2006-09-26 12:39:52.905 269 18203.28 98.78 52832.41 88888.00 2006-09-26 12:39:53.405 269 18203.24 98.73 52832.14 88888.00 2006-09-26 12:39:53.905 269 18203.26 98.70 52832.12 88888.00 2006-09-26 12:39:54.405 269 18203.39 98.67 52832.29 88888.00 2006-09-26 12:39:54.905 269 18203.56 98.62 52832.29 88888.00 2006-09-26 12:39:55.405 269 18203.55 98.56 52832.11 88888.00 2006-09-26 12:39:55.905 269 18203.58 98.54 52832.01 88888.00 2006-09-26 12:39:56.405 269 18203.48 98.52 52832.00 88888.00 2006-09-26 12:39:56.905 269 18203.47 98.53 52832.06 88888.00 2006-09-26 12:39:57.405 269 18203.49 98.50 52832.09 88888.00 2006-09-26 12:39:57.905 269 18203.38 98.49 52832.12 88888.00 2006-09-26 12:39:58.405 269 18203.28 98.48 52832.10 88888.00 2006-09-26 12:39:58.905 269 18203.46 98.41 52832.04 88888.00 2006-09-26 12:39:59.405 269 18203.44 98.43 52831.96 88888.00 2006-09-26 12:39:59.905 269 18203.45 98.47 52832.06 88888.00 2006-09-26 12:40:00.405 269 18203.52 98.47 52832.10 88888.00 2006-09-26 12:40:00.905 269 18203.54 98.43 52832.07 88888.00 2006-09-26 12:40:01.405 269 18203.45 98.39 52832.19 88888.00 2006-09-26 12:40:01.905 269 18203.57 98.46 52832.14 88888.00 2006-09-26 12:40:02.405 269 18203.65 98.55 52832.09 88888.00 2006-09-26 12:40:02.905 269 18203.72 98.58 52832.04 88888.00 2006-09-26 12:40:03.405 269 18203.71 98.56 52832.01 88888.00 2006-09-26 12:40:03.905 269 18203.66 98.52 52831.91 88888.00 2006-09-26 12:40:04.405 269 18203.68 98.51 52831.90 88888.00 2006-09-26 12:40:04.905 269 18203.69 98.47 52832.01 88888.00 2006-09-26 12:40:05.405 269 18203.68 98.46 52832.12 88888.00 2006-09-26 12:40:05.905 269 18203.67 98.49 52832.12 88888.00 2006-09-26 12:40:06.405 269 18203.77 98.54 52832.04 88888.00 2006-09-26 12:40:06.905 269 18203.65 98.53 52832.10 88888.00 2006-09-26 12:40:07.405 269 18203.61 98.59 52832.14 88888.00 2006-09-26 12:40:07.905 269 18203.63 98.47 52832.24 88888.00 2006-09-26 12:40:08.405 269 18203.64 98.45 52832.29 88888.00 2006-09-26 12:40:08.905 269 18203.67 98.45 52832.28 88888.00 2006-09-26 12:40:09.405 269 18203.66 98.42 52832.26 88888.00 2006-09-26 12:40:09.905 269 18203.65 98.38 52832.35 88888.00 2006-09-26 12:40:10.405 269 18203.67 98.41 52832.36 88888.00 2006-09-26 12:40:10.905 269 18203.67 98.46 52832.32 88888.00 2006-09-26 12:40:11.405 269 18203.64 98.47 52832.32 88888.00 2006-09-26 12:40:11.905 269 18203.65 98.45 52832.48 88888.00 2006-09-26 12:40:12.405 269 18203.66 98.38 52832.47 88888.00 2006-09-26 12:40:12.905 269 18203.66 98.32 52832.43 88888.00 2006-09-26 12:40:13.405 269 18203.67 98.34 52832.39 88888.00 2006-09-26 12:40:13.905 269 18203.69 98.37 52832.34 88888.00 2006-09-26 12:40:14.405 269 18203.65 98.35 52832.28 88888.00 2006-09-26 12:40:14.905 269 18203.66 98.36 52832.26 88888.00 2006-09-26 12:40:15.405 269 18203.77 98.42 52832.34 88888.00 2006-09-26 12:40:15.905 269 18203.75 98.48 52832.35 88888.00 2006-09-26 12:40:16.405 269 18203.66 98.49 52832.42 88888.00 2006-09-26 12:40:16.905 269 18203.65 98.49 52832.46 88888.00 2006-09-26 12:40:17.405 269 18203.60 98.51 52832.49 88888.00 2006-09-26 12:40:17.905 269 18203.50 98.43 52832.56 88888.00 2006-09-26 12:40:18.405 269 18203.64 98.55 52832.60 88888.00 2006-09-26 12:40:18.905 269 18203.67 98.65 52832.54 88888.00 2006-09-26 12:40:19.405 269 18203.60 98.73 52832.56 88888.00 2006-09-26 12:40:19.905 269 18203.60 98.74 52832.67 88888.00 2006-09-26 12:40:20.405 269 18203.64 98.68 52832.65 88888.00 2006-09-26 12:40:20.905 269 18203.59 98.61 52832.53 88888.00 2006-09-26 12:40:21.405 269 18203.58 98.69 52832.43 88888.00 2006-09-26 12:40:21.905 269 18203.56 98.78 52832.44 88888.00 2006-09-26 12:40:22.405 269 18203.53 98.77 52832.55 88888.00 2006-09-26 12:40:22.905 269 18203.63 98.72 52832.66 88888.00 2006-09-26 12:40:23.405 269 18203.61 98.67 52832.66 88888.00 2006-09-26 12:40:23.905 269 18203.58 98.67 52832.67 88888.00 2006-09-26 12:40:24.405 269 18203.54 98.65 52832.65 88888.00 2006-09-26 12:40:24.905 269 18203.57 98.56 52832.76 88888.00 2006-09-26 12:40:25.405 269 18203.63 98.57 52832.75 88888.00 2006-09-26 12:40:25.905 269 18203.66 98.56 52832.67 88888.00 2006-09-26 12:40:26.405 269 18203.68 98.57 52832.60 88888.00 2006-09-26 12:40:26.905 269 18203.66 98.48 52832.53 88888.00 2006-09-26 12:40:27.405 269 18203.68 98.55 52832.46 88888.00 2006-09-26 12:40:27.905 269 18203.49 98.51 52832.51 88888.00 2006-09-26 12:40:28.405 269 18203.60 98.44 52832.44 88888.00 2006-09-26 12:40:28.905 269 18203.66 98.45 52832.58 88888.00 2006-09-26 12:40:29.405 269 18203.64 98.49 52832.60 88888.00 2006-09-26 12:40:29.905 269 18203.65 98.51 52832.48 88888.00 2006-09-26 12:40:30.405 269 18203.59 98.45 52832.55 88888.00 2006-09-26 12:40:30.905 269 18203.57 98.48 52832.70 88888.00 2006-09-26 12:40:31.405 269 18203.56 98.44 52832.65 88888.00 2006-09-26 12:40:31.905 269 18203.54 98.45 52832.52 88888.00 2006-09-26 12:40:32.405 269 18203.55 98.43 52832.47 88888.00 2006-09-26 12:40:32.905 269 18203.54 98.34 52832.57 88888.00 2006-09-26 12:40:33.405 269 18203.58 98.21 52832.51 88888.00 2006-09-26 12:40:33.905 269 18203.53 98.24 52832.53 88888.00 2006-09-26 12:40:34.405 269 18203.47 98.30 52832.51 88888.00 2006-09-26 12:40:34.905 269 18203.54 98.30 52832.47 88888.00 2006-09-26 12:40:35.405 269 18203.56 98.33 52832.52 88888.00 2006-09-26 12:40:35.905 269 18203.59 98.26 52832.54 88888.00 2006-09-26 12:40:36.405 269 18203.64 98.26 52832.54 88888.00 2006-09-26 12:40:36.905 269 18203.64 98.33 52832.51 88888.00 2006-09-26 12:40:37.405 269 18203.45 98.32 52832.44 88888.00 2006-09-26 12:40:37.905 269 18202.95 98.34 52832.47 88888.00 2006-09-26 12:40:38.405 269 18202.87 98.28 52832.57 88888.00 2006-09-26 12:40:38.905 269 18202.91 98.26 52832.62 88888.00 2006-09-26 12:40:39.405 269 18202.90 98.22 52832.52 88888.00 2006-09-26 12:40:39.905 269 18203.27 98.18 52832.51 88888.00 2006-09-26 12:40:40.405 269 18203.42 98.24 52832.48 88888.00 2006-09-26 12:40:40.905 269 18203.56 98.26 52832.45 88888.00 2006-09-26 12:40:41.405 269 18203.45 98.26 52832.44 88888.00 2006-09-26 12:40:41.905 269 18203.34 98.21 52832.42 88888.00 2006-09-26 12:40:42.405 269 18203.46 98.22 52832.41 88888.00 2006-09-26 12:40:42.905 269 18203.47 98.15 52832.31 88888.00 2006-09-26 12:40:43.405 269 18203.60 98.08 52832.26 88888.00 2006-09-26 12:40:43.905 269 18203.59 98.01 52832.30 88888.00 2006-09-26 12:40:44.405 269 18203.53 98.04 52832.33 88888.00 2006-09-26 12:40:44.905 269 18203.54 98.15 52832.45 88888.00 2006-09-26 12:40:45.405 269 18203.58 98.17 52832.53 88888.00 2006-09-26 12:40:45.905 269 18203.63 98.20 52832.55 88888.00 2006-09-26 12:40:46.405 269 18203.54 98.18 52832.56 88888.00 2006-09-26 12:40:46.905 269 18203.46 98.16 52832.56 88888.00 2006-09-26 12:40:47.405 269 18203.47 98.08 52832.59 88888.00 2006-09-26 12:40:47.905 269 18203.43 98.05 52832.49 88888.00 2006-09-26 12:40:48.405 269 18203.39 98.04 52832.37 88888.00 2006-09-26 12:40:48.905 269 18203.37 98.03 52832.40 88888.00 2006-09-26 12:40:49.405 269 18203.28 98.07 52832.41 88888.00 2006-09-26 12:40:49.905 269 18203.24 98.07 52832.52 88888.00 2006-09-26 12:40:50.405 269 18203.32 98.14 52832.54 88888.00 2006-09-26 12:40:50.905 269 18203.28 98.17 52832.53 88888.00 2006-09-26 12:40:51.405 269 18203.34 98.13 52832.41 88888.00 2006-09-26 12:40:51.905 269 18203.32 98.10 52832.39 88888.00 2006-09-26 12:40:52.405 269 18203.35 98.14 52832.40 88888.00 2006-09-26 12:40:52.905 269 18203.28 98.11 52832.56 88888.00 2006-09-26 12:40:53.405 269 18203.25 98.06 52832.55 88888.00 2006-09-26 12:40:53.905 269 18203.31 98.08 52832.53 88888.00 2006-09-26 12:40:54.405 269 18203.27 98.13 52832.49 88888.00 2006-09-26 12:40:54.905 269 18203.33 98.15 52832.46 88888.00 2006-09-26 12:40:55.405 269 18203.25 98.11 52832.59 88888.00 2006-09-26 12:40:55.905 269 18203.24 98.11 52832.69 88888.00 2006-09-26 12:40:56.405 269 18203.22 98.10 52832.62 88888.00 2006-09-26 12:40:56.905 269 18203.28 98.13 52832.49 88888.00 2006-09-26 12:40:57.405 269 18203.31 98.15 52832.60 88888.00 2006-09-26 12:40:57.905 269 18203.39 98.08 52832.64 88888.00 2006-09-26 12:40:58.405 269 18203.43 98.01 52832.68 88888.00 2006-09-26 12:40:58.905 269 18203.36 98.02 52832.54 88888.00 2006-09-26 12:40:59.405 269 18203.39 97.99 52832.56 88888.00 2006-09-26 12:40:59.905 269 18203.48 98.00 52832.46 88888.00 2006-09-26 12:41:00.405 269 18203.49 98.10 52832.43 88888.00 2006-09-26 12:41:00.905 269 18203.47 98.09 52832.47 88888.00 2006-09-26 12:41:01.405 269 18203.38 98.08 52832.40 88888.00 2006-09-26 12:41:01.905 269 18203.37 98.12 52832.31 88888.00 2006-09-26 12:41:02.405 269 18203.42 98.08 52832.32 88888.00 2006-09-26 12:41:02.905 269 18203.31 98.07 52832.28 88888.00 2006-09-26 12:41:03.405 269 18203.22 98.07 52832.21 88888.00 2006-09-26 12:41:03.905 269 18203.23 98.08 52832.18 88888.00 2006-09-26 12:41:04.405 269 18203.25 98.15 52832.20 88888.00 2006-09-26 12:41:04.905 269 18203.22 98.24 52832.24 88888.00 2006-09-26 12:41:05.405 269 18203.25 98.32 52832.31 88888.00 2006-09-26 12:41:05.905 269 18203.24 98.30 52832.37 88888.00 2006-09-26 12:41:06.405 269 18203.27 98.33 52832.33 88888.00 2006-09-26 12:41:06.905 269 18203.27 98.35 52832.22 88888.00 2006-09-26 12:41:07.405 269 18203.29 98.30 52832.26 88888.00 2006-09-26 12:41:07.905 269 18203.25 98.36 52832.39 88888.00 2006-09-26 12:41:08.405 269 18203.17 98.29 52832.43 88888.00 2006-09-26 12:41:08.905 269 18203.27 98.22 52832.46 88888.00 2006-09-26 12:41:09.405 269 18203.35 98.29 52832.63 88888.00 2006-09-26 12:41:09.905 269 18203.37 98.35 52832.65 88888.00 2006-09-26 12:41:10.405 269 18203.33 98.32 52832.56 88888.00 2006-09-26 12:41:10.905 269 18203.22 98.39 52832.45 88888.00 2006-09-26 12:41:11.405 269 18203.27 98.43 52832.35 88888.00 2006-09-26 12:41:11.905 269 18203.35 98.35 52832.35 88888.00 2006-09-26 12:41:12.405 269 18203.44 98.35 52832.32 88888.00 2006-09-26 12:41:12.905 269 18203.44 98.32 52832.45 88888.00 2006-09-26 12:41:13.405 269 18203.43 98.32 52832.42 88888.00 2006-09-26 12:41:13.905 269 18203.25 98.35 52832.32 88888.00 2006-09-26 12:41:14.405 269 18203.16 98.32 52832.25 88888.00 2006-09-26 12:41:14.905 269 18203.21 98.39 52832.43 88888.00 2006-09-26 12:41:15.405 269 18203.34 98.40 52832.41 88888.00 2006-09-26 12:41:15.905 269 18203.38 98.40 52832.39 88888.00 2006-09-26 12:41:16.405 269 18203.37 98.47 52832.45 88888.00 2006-09-26 12:41:16.905 269 18203.29 98.53 52832.43 88888.00 2006-09-26 12:41:17.405 269 18203.24 98.59 52832.41 88888.00 2006-09-26 12:41:17.905 269 18203.18 98.57 52832.26 88888.00 2006-09-26 12:41:18.405 269 18203.24 98.57 52832.18 88888.00 2006-09-26 12:41:18.905 269 18203.29 98.54 52832.19 88888.00 2006-09-26 12:41:19.405 269 18203.12 98.58 52832.23 88888.00 2006-09-26 12:41:19.905 269 18203.09 98.56 52832.35 88888.00 2006-09-26 12:41:20.405 269 18203.18 98.57 52832.35 88888.00 2006-09-26 12:41:20.905 269 18203.26 98.57 52832.35 88888.00 2006-09-26 12:41:21.405 269 18203.22 98.51 52832.36 88888.00 2006-09-26 12:41:21.905 269 18203.36 98.54 52832.23 88888.00 2006-09-26 12:41:22.405 269 18203.35 98.65 52832.21 88888.00 2006-09-26 12:41:22.905 269 18203.25 98.68 52832.18 88888.00 2006-09-26 12:41:23.405 269 18203.35 98.74 52832.09 88888.00 2006-09-26 12:41:23.905 269 18203.42 98.82 52832.09 88888.00 2006-09-26 12:41:24.405 269 18203.45 98.86 52832.16 88888.00 2006-09-26 12:41:24.905 269 18203.34 98.88 52832.20 88888.00 2006-09-26 12:41:25.405 269 18203.43 98.90 52832.19 88888.00 2006-09-26 12:41:25.905 269 18203.37 98.94 52832.19 88888.00 2006-09-26 12:41:26.405 269 18203.38 98.87 52832.26 88888.00 2006-09-26 12:41:26.905 269 18203.39 98.82 52832.26 88888.00 2006-09-26 12:41:27.405 269 18203.27 98.89 52832.09 88888.00 2006-09-26 12:41:27.905 269 18203.27 98.95 52832.17 88888.00 2006-09-26 12:41:28.405 269 18203.24 98.98 52832.26 88888.00 2006-09-26 12:41:28.905 269 18203.18 98.92 52832.31 88888.00 2006-09-26 12:41:29.405 269 18203.20 98.92 52832.30 88888.00 2006-09-26 12:41:29.905 269 18203.22 98.95 52832.23 88888.00 2006-09-26 12:41:30.405 269 18203.17 98.99 52832.23 88888.00 2006-09-26 12:41:30.905 269 18203.17 98.99 52832.29 88888.00 2006-09-26 12:41:31.405 269 18203.21 98.88 52832.11 88888.00 2006-09-26 12:41:31.905 269 18203.23 98.88 52832.05 88888.00 2006-09-26 12:41:32.405 269 18203.17 98.95 52832.18 88888.00 2006-09-26 12:41:32.905 269 18203.17 98.96 52832.28 88888.00 2006-09-26 12:41:33.405 269 18203.17 98.95 52832.30 88888.00 2006-09-26 12:41:33.905 269 18203.26 99.10 52832.23 88888.00 2006-09-26 12:41:34.405 269 18203.38 99.11 52832.22 88888.00 2006-09-26 12:41:34.905 269 18203.45 99.12 52832.10 88888.00 2006-09-26 12:41:35.405 269 18203.44 99.13 52832.07 88888.00 2006-09-26 12:41:35.905 269 18203.42 99.22 52832.09 88888.00 2006-09-26 12:41:36.405 269 18203.45 99.23 52832.26 88888.00 2006-09-26 12:41:36.905 269 18203.44 99.15 52832.34 88888.00 2006-09-26 12:41:37.405 269 18203.44 99.13 52832.37 88888.00 2006-09-26 12:41:37.905 269 18203.34 99.07 52832.48 88888.00 2006-09-26 12:41:38.405 269 18203.27 99.12 52832.45 88888.00 2006-09-26 12:41:38.905 269 18203.27 99.11 52832.40 88888.00 2006-09-26 12:41:39.405 269 18203.35 99.05 52832.28 88888.00 2006-09-26 12:41:39.905 269 18203.39 99.01 52832.24 88888.00 2006-09-26 12:41:40.405 269 18203.47 98.98 52832.29 88888.00 2006-09-26 12:41:40.905 269 18203.37 99.04 52832.32 88888.00 2006-09-26 12:41:41.405 269 18203.37 99.07 52832.20 88888.00 2006-09-26 12:41:41.905 269 18203.23 99.09 52832.26 88888.00 2006-09-26 12:41:42.402 269 18203.22 99.15 52832.25 88888.00 2006-09-26 12:41:42.902 269 18203.36 99.16 52832.25 88888.00 2006-09-26 12:41:43.402 269 18203.45 99.17 52832.28 88888.00 2006-09-26 12:41:43.902 269 18203.38 99.25 52832.32 88888.00 2006-09-26 12:41:44.402 269 18203.34 99.29 52832.19 88888.00 2006-09-26 12:41:44.902 269 18203.28 99.32 52832.23 88888.00 2006-09-26 12:41:45.402 269 18203.22 99.36 52832.28 88888.00 2006-09-26 12:41:45.902 269 18203.24 99.34 52832.23 88888.00 2006-09-26 12:41:46.402 269 18203.31 99.34 52832.29 88888.00 2006-09-26 12:41:46.902 269 18203.22 99.29 52832.33 88888.00 2006-09-26 12:41:47.402 269 18203.06 99.25 52832.43 88888.00 2006-09-26 12:41:47.902 269 18203.06 99.30 52832.54 88888.00 2006-09-26 12:41:48.402 269 18203.24 99.39 52832.39 88888.00 2006-09-26 12:41:48.902 269 18203.40 99.44 52832.40 88888.00 2006-09-26 12:41:49.402 269 18203.50 99.39 52832.43 88888.00 2006-09-26 12:41:49.902 269 18203.44 99.32 52832.44 88888.00 2006-09-26 12:41:50.402 269 18203.38 99.23 52832.49 88888.00 2006-09-26 12:41:50.902 269 18203.40 99.20 52832.62 88888.00 2006-09-26 12:41:51.402 269 18203.32 99.31 52832.64 88888.00 2006-09-26 12:41:51.902 269 18203.22 99.37 52832.59 88888.00 2006-09-26 12:41:52.402 269 18203.17 99.32 52832.52 88888.00 2006-09-26 12:41:52.902 269 18203.01 99.29 52832.62 88888.00 2006-09-26 12:41:53.402 269 18203.03 99.24 52832.64 88888.00 2006-09-26 12:41:53.902 269 18203.13 99.24 52832.52 88888.00 2006-09-26 12:41:54.402 269 18203.20 99.36 52832.35 88888.00 2006-09-26 12:41:54.902 269 18203.24 99.34 52832.31 88888.00 2006-09-26 12:41:55.402 269 18203.21 99.39 52832.28 88888.00 2006-09-26 12:41:55.902 269 18203.33 99.40 52832.25 88888.00 2006-09-26 12:41:56.402 269 18203.45 99.42 52832.25 88888.00 2006-09-26 12:41:56.902 269 18203.45 99.33 52832.24 88888.00 2006-09-26 12:41:57.402 269 18203.47 99.25 52832.28 88888.00 2006-09-26 12:41:57.902 269 18203.57 99.21 52832.29 88888.00 2006-09-26 12:41:58.402 269 18203.52 99.23 52832.39 88888.00 2006-09-26 12:41:58.902 269 18203.55 99.24 52832.37 88888.00 2006-09-26 12:41:59.402 269 18203.48 99.21 52832.37 88888.00 2006-09-26 12:41:59.902 269 18203.53 99.20 52832.33 88888.00 2006-09-26 12:42:00.402 269 18203.50 99.17 52832.33 88888.00 2006-09-26 12:42:00.902 269 18203.50 99.17 52832.36 88888.00 2006-09-26 12:42:01.402 269 18203.63 99.16 52832.35 88888.00 2006-09-26 12:42:01.902 269 18203.61 99.20 52832.35 88888.00 2006-09-26 12:42:02.402 269 18203.52 99.21 52832.43 88888.00 2006-09-26 12:42:02.902 269 18203.43 99.29 52832.64 88888.00 2006-09-26 12:42:03.402 269 18203.47 99.28 52832.62 88888.00 2006-09-26 12:42:03.902 269 18203.56 99.23 52832.70 88888.00 2006-09-26 12:42:04.402 269 18203.58 99.32 52832.60 88888.00 2006-09-26 12:42:04.902 269 18203.69 99.32 52832.53 88888.00 2006-09-26 12:42:05.402 269 18203.75 99.22 52832.46 88888.00 2006-09-26 12:42:05.902 269 18203.54 99.25 52832.36 88888.00 2006-09-26 12:42:06.402 269 18203.48 99.33 52832.33 88888.00 2006-09-26 12:42:06.902 269 18203.50 99.34 52832.39 88888.00 2006-09-26 12:42:07.402 269 18203.58 99.34 52832.41 88888.00 2006-09-26 12:42:07.902 269 18203.48 99.31 52832.43 88888.00 2006-09-26 12:42:08.402 269 18203.35 99.25 52832.32 88888.00 2006-09-26 12:42:08.902 269 18203.37 99.23 52832.44 88888.00 2006-09-26 12:42:09.402 269 18203.33 99.30 52832.67 88888.00 2006-09-26 12:42:09.902 269 18203.34 99.32 52832.57 88888.00 2006-09-26 12:42:10.402 269 18203.39 99.31 52832.42 88888.00 2006-09-26 12:42:10.902 269 18203.54 99.28 52832.35 88888.00 2006-09-26 12:42:11.402 269 18203.56 99.34 52832.36 88888.00 2006-09-26 12:42:11.902 269 18203.48 99.37 52832.39 88888.00 2006-09-26 12:42:12.402 269 18203.39 99.30 52832.37 88888.00 2006-09-26 12:42:12.902 269 18203.43 99.34 52832.53 88888.00 2006-09-26 12:42:13.402 269 18203.56 99.36 52832.53 88888.00 2006-09-26 12:42:13.902 269 18203.49 99.31 52832.53 88888.00 2006-09-26 12:42:14.402 269 18203.42 99.33 52832.43 88888.00 2006-09-26 12:42:14.902 269 18203.40 99.32 52832.49 88888.00 2006-09-26 12:42:15.402 269 18203.45 99.21 52832.57 88888.00 2006-09-26 12:42:15.902 269 18203.46 99.21 52832.60 88888.00 2006-09-26 12:42:16.402 269 18203.40 99.33 52832.60 88888.00 2006-09-26 12:42:16.902 269 18203.34 99.46 52832.62 88888.00 2006-09-26 12:42:17.402 269 18203.38 99.46 52832.59 88888.00 2006-09-26 12:42:17.902 269 18203.43 99.48 52832.71 88888.00 2006-09-26 12:42:18.402 269 18203.50 99.48 52832.78 88888.00 2006-09-26 12:42:18.902 269 18203.55 99.43 52832.66 88888.00 2006-09-26 12:42:19.402 269 18203.49 99.47 52832.62 88888.00 2006-09-26 12:42:19.902 269 18203.57 99.55 52832.68 88888.00 2006-09-26 12:42:20.402 269 18203.53 99.59 52832.57 88888.00 2006-09-26 12:42:20.902 269 18203.53 99.64 52832.48 88888.00 2006-09-26 12:42:21.402 269 18203.40 99.65 52832.63 88888.00 2006-09-26 12:42:21.902 269 18203.37 99.63 52832.75 88888.00 2006-09-26 12:42:22.402 269 18203.38 99.57 52832.81 88888.00 2006-09-26 12:42:22.902 269 18203.43 99.61 52832.90 88888.00 2006-09-26 12:42:23.402 269 18203.36 99.70 52832.91 88888.00 2006-09-26 12:42:23.902 269 18203.34 99.70 52832.94 88888.00 2006-09-26 12:42:24.402 269 18203.32 99.73 52832.95 88888.00 2006-09-26 12:42:24.902 269 18203.39 99.71 52832.98 88888.00 2006-09-26 12:42:25.402 269 18203.37 99.57 52832.86 88888.00 2006-09-26 12:42:25.902 269 18203.29 99.52 52832.69 88888.00 2006-09-26 12:42:26.402 269 18203.16 99.51 52832.72 88888.00 2006-09-26 12:42:26.902 269 18203.13 99.52 52832.68 88888.00 2006-09-26 12:42:27.402 269 18203.15 99.57 52832.56 88888.00 2006-09-26 12:42:27.902 269 18203.11 99.68 52832.54 88888.00 2006-09-26 12:42:28.402 269 18203.16 99.84 52832.48 88888.00 2006-09-26 12:42:28.902 269 18203.23 99.77 52832.40 88888.00 2006-09-26 12:42:29.402 269 18203.32 99.71 52832.51 88888.00 2006-09-26 12:42:29.902 269 18203.39 99.64 52832.66 88888.00 2006-09-26 12:42:30.402 269 18203.40 99.71 52832.67 88888.00 2006-09-26 12:42:30.902 269 18203.45 99.71 52832.63 88888.00 2006-09-26 12:42:31.402 269 18203.49 99.64 52832.64 88888.00 2006-09-26 12:42:31.902 269 18203.49 99.66 52832.65 88888.00 2006-09-26 12:42:32.402 269 18203.39 99.66 52832.51 88888.00 2006-09-26 12:42:32.902 269 18203.40 99.59 52832.59 88888.00 2006-09-26 12:42:33.402 269 18203.47 99.63 52832.62 88888.00 2006-09-26 12:42:33.902 269 18203.48 99.61 52832.68 88888.00 2006-09-26 12:42:34.402 269 18203.52 99.58 52832.62 88888.00 2006-09-26 12:42:34.902 269 18203.56 99.67 52832.52 88888.00 2006-09-26 12:42:35.402 269 18203.50 99.68 52832.70 88888.00 2006-09-26 12:42:35.902 269 18203.42 99.63 52832.59 88888.00 2006-09-26 12:42:36.402 269 18203.34 99.57 52832.48 88888.00 2006-09-26 12:42:36.902 269 18203.32 99.59 52832.49 88888.00 2006-09-26 12:42:37.402 269 18203.26 99.57 52832.53 88888.00 2006-09-26 12:42:37.902 269 18203.39 99.62 52832.48 88888.00 2006-09-26 12:42:38.402 269 18203.44 99.69 52832.53 88888.00 2006-09-26 12:42:38.902 269 18203.47 99.71 52832.67 88888.00 2006-09-26 12:42:39.402 269 18203.50 99.74 52832.54 88888.00 2006-09-26 12:42:39.902 269 18203.40 99.70 52832.40 88888.00 2006-09-26 12:42:40.402 269 18203.40 99.65 52832.37 88888.00 2006-09-26 12:42:40.902 269 18203.29 99.65 52832.32 88888.00 2006-09-26 12:42:41.402 269 18203.28 99.71 52832.41 88888.00 2006-09-26 12:42:41.902 269 18203.06 99.66 52832.55 88888.00 2006-09-26 12:42:42.402 269 18202.93 99.75 52832.54 88888.00 2006-09-26 12:42:42.902 269 18202.99 99.81 52832.55 88888.00 2006-09-26 12:42:43.402 269 18202.95 99.74 52832.48 88888.00 2006-09-26 12:42:43.902 269 18202.82 99.64 52832.36 88888.00 2006-09-26 12:42:44.402 269 18202.76 99.68 52832.40 88888.00 2006-09-26 12:42:44.902 269 18202.72 99.64 52832.37 88888.00 2006-09-26 12:42:45.402 269 18202.76 99.66 52832.39 88888.00 2006-09-26 12:42:45.902 269 18202.88 99.61 52832.44 88888.00 2006-09-26 12:42:46.402 269 18202.89 99.48 52832.42 88888.00 2006-09-26 12:42:46.902 269 18202.89 99.61 52832.42 88888.00 2006-09-26 12:42:47.402 269 18202.80 99.75 52832.54 88888.00 2006-09-26 12:42:47.902 269 18202.80 99.73 52832.55 88888.00 2006-09-26 12:42:48.402 269 18202.88 99.74 52832.57 88888.00 2006-09-26 12:42:48.902 269 18202.77 99.74 52832.52 88888.00 2006-09-26 12:42:49.402 269 18202.68 99.81 52832.48 88888.00 2006-09-26 12:42:49.902 269 18202.63 99.75 52832.60 88888.00 2006-09-26 12:42:50.402 269 18202.78 99.65 52832.69 88888.00 2006-09-26 12:42:50.902 269 18202.62 99.66 52832.67 88888.00 2006-09-26 12:42:51.402 269 18202.58 99.73 52832.71 88888.00 2006-09-26 12:42:51.902 269 18202.71 99.68 52832.51 88888.00 2006-09-26 12:42:52.402 269 18202.64 99.65 52832.44 88888.00 2006-09-26 12:42:52.902 269 18202.74 99.78 52832.51 88888.00 2006-09-26 12:42:53.402 269 18202.96 99.81 52832.43 88888.00 2006-09-26 12:42:53.902 269 18203.01 99.78 52832.39 88888.00 2006-09-26 12:42:54.402 269 18202.88 99.77 52832.32 88888.00 2006-09-26 12:42:54.902 269 18202.91 99.74 52832.31 88888.00 2006-09-26 12:42:55.402 269 18202.96 99.69 52832.43 88888.00 2006-09-26 12:42:55.902 269 18203.09 99.72 52832.46 88888.00 2006-09-26 12:42:56.402 269 18202.88 99.76 52832.29 88888.00 2006-09-26 12:42:56.902 269 18202.95 99.70 52832.21 88888.00 2006-09-26 12:42:57.402 269 18203.03 99.73 52832.28 88888.00 2006-09-26 12:42:57.902 269 18203.01 99.70 52832.48 88888.00 2006-09-26 12:42:58.402 269 18202.95 99.79 52832.52 88888.00 2006-09-26 12:42:58.902 269 18202.98 99.91 52832.49 88888.00 2006-09-26 12:42:59.402 269 18202.93 99.99 52832.54 88888.00 2006-09-26 12:42:59.902 269 18202.96 100.04 52832.42 88888.00 2006-09-26 12:43:00.402 269 18202.93 100.07 52832.45 88888.00 2006-09-26 12:43:00.902 269 18202.84 100.00 52832.41 88888.00 2006-09-26 12:43:01.402 269 18202.87 100.06 52832.53 88888.00 2006-09-26 12:43:01.902 269 18202.93 100.04 52832.53 88888.00 2006-09-26 12:43:02.402 269 18202.94 100.09 52832.41 88888.00 2006-09-26 12:43:02.902 269 18202.89 100.14 52832.39 88888.00 2006-09-26 12:43:03.402 269 18202.88 100.14 52832.45 88888.00 2006-09-26 12:43:03.902 269 18202.88 100.09 52832.42 88888.00 2006-09-26 12:43:04.402 269 18202.90 100.11 52832.49 88888.00 2006-09-26 12:43:04.902 269 18202.98 100.20 52832.59 88888.00 2006-09-26 12:43:05.402 269 18202.92 100.13 52832.63 88888.00 2006-09-26 12:43:05.902 269 18202.84 100.12 52832.77 88888.00 2006-09-26 12:43:06.402 269 18202.85 100.18 52832.68 88888.00 2006-09-26 12:43:06.902 269 18202.74 100.20 52832.45 88888.00 2006-09-26 12:43:07.402 269 18202.82 100.20 52832.41 88888.00 2006-09-26 12:43:07.902 269 18202.81 100.26 52832.47 88888.00 2006-09-26 12:43:08.402 269 18202.79 100.33 52832.55 88888.00 2006-09-26 12:43:08.902 269 18202.77 100.35 52832.58 88888.00 2006-09-26 12:43:09.402 269 18202.92 100.31 52832.64 88888.00 2006-09-26 12:43:09.902 269 18202.88 100.23 52832.66 88888.00 2006-09-26 12:43:10.402 269 18202.92 100.26 52832.66 88888.00 2006-09-26 12:43:10.902 269 18202.87 100.21 52832.54 88888.00 2006-09-26 12:43:11.402 269 18202.95 100.22 52832.40 88888.00 2006-09-26 12:43:11.902 269 18203.04 100.22 52832.44 88888.00 2006-09-26 12:43:12.402 269 18202.92 100.18 52832.57 88888.00 2006-09-26 12:43:12.902 269 18202.88 100.19 52832.54 88888.00 2006-09-26 12:43:13.402 269 18202.96 100.26 52832.48 88888.00 2006-09-26 12:43:13.902 269 18203.02 100.28 52832.49 88888.00 2006-09-26 12:43:14.402 269 18202.95 100.30 52832.47 88888.00 2006-09-26 12:43:14.902 269 18203.05 100.29 52832.41 88888.00 2006-09-26 12:43:15.402 269 18202.89 100.26 52832.35 88888.00 2006-09-26 12:43:15.902 269 18202.90 100.21 52832.33 88888.00 2006-09-26 12:43:16.402 269 18203.06 100.19 52832.40 88888.00 2006-09-26 12:43:16.902 269 18203.02 100.17 52832.42 88888.00 2006-09-26 12:43:17.402 269 18202.95 100.26 52832.36 88888.00 2006-09-26 12:43:17.902 269 18202.95 100.37 52832.37 88888.00 2006-09-26 12:43:18.402 269 18202.98 100.36 52832.41 88888.00 2006-09-26 12:43:18.902 269 18203.00 100.34 52832.45 88888.00 2006-09-26 12:43:19.402 269 18203.04 100.38 52832.39 88888.00 2006-09-26 12:43:19.902 269 18203.03 100.31 52832.34 88888.00 2006-09-26 12:43:20.402 269 18202.95 100.21 52832.44 88888.00 2006-09-26 12:43:20.902 269 18202.87 100.24 52832.56 88888.00 2006-09-26 12:43:21.402 269 18202.88 100.24 52832.66 88888.00 2006-09-26 12:43:21.902 269 18202.94 100.15 52832.49 88888.00 2006-09-26 12:43:22.402 269 18202.99 100.20 52832.35 88888.00 2006-09-26 12:43:22.902 269 18202.94 100.31 52832.29 88888.00 2006-09-26 12:43:23.402 269 18202.98 100.31 52832.31 88888.00 2006-09-26 12:43:23.902 269 18202.95 100.32 52832.40 88888.00 2006-09-26 12:43:24.402 269 18202.93 100.31 52832.49 88888.00 2006-09-26 12:43:24.902 269 18202.84 100.28 52832.36 88888.00 2006-09-26 12:43:25.402 269 18202.71 100.21 52832.36 88888.00 2006-09-26 12:43:25.902 269 18202.74 100.25 52832.51 88888.00 2006-09-26 12:43:26.402 269 18202.84 100.38 52832.66 88888.00 2006-09-26 12:43:26.902 269 18202.83 100.40 52832.64 88888.00 2006-09-26 12:43:27.402 269 18202.92 100.36 52832.58 88888.00 2006-09-26 12:43:27.902 269 18202.91 100.31 52832.62 88888.00 2006-09-26 12:43:28.402 269 18202.80 100.36 52832.42 88888.00 2006-09-26 12:43:28.902 269 18202.88 100.34 52832.46 88888.00 2006-09-26 12:43:29.402 269 18202.87 100.35 52832.53 88888.00 2006-09-26 12:43:29.902 269 18202.89 100.32 52832.56 88888.00 2006-09-26 12:43:30.402 269 18202.99 100.26 52832.45 88888.00 2006-09-26 12:43:30.902 269 18202.91 100.25 52832.41 88888.00 2006-09-26 12:43:31.402 269 18202.77 100.24 52832.55 88888.00 2006-09-26 12:43:31.902 269 18202.67 100.24 52832.46 88888.00 2006-09-26 12:43:32.402 269 18202.78 100.29 52832.43 88888.00 2006-09-26 12:43:32.902 269 18202.81 100.24 52832.56 88888.00 2006-09-26 12:43:33.402 269 18202.76 100.21 52832.58 88888.00 2006-09-26 12:43:33.902 269 18202.84 100.23 52832.56 88888.00 2006-09-26 12:43:34.402 269 18202.87 100.22 52832.47 88888.00 2006-09-26 12:43:34.902 269 18202.78 100.22 52832.36 88888.00 2006-09-26 12:43:35.402 269 18202.69 100.23 52832.35 88888.00 2006-09-26 12:43:35.902 269 18202.74 100.29 52832.47 88888.00 2006-09-26 12:43:36.402 269 18202.77 100.33 52832.42 88888.00 2006-09-26 12:43:36.902 269 18202.80 100.31 52832.45 88888.00 2006-09-26 12:43:37.402 269 18202.76 100.40 52832.49 88888.00 2006-09-26 12:43:37.902 269 18202.68 100.40 52832.39 88888.00 2006-09-26 12:43:38.402 269 18202.67 100.38 52832.39 88888.00 2006-09-26 12:43:38.902 269 18202.68 100.39 52832.41 88888.00 2006-09-26 12:43:39.402 269 18202.78 100.36 52832.39 88888.00 2006-09-26 12:43:39.902 269 18202.82 100.40 52832.26 88888.00 2006-09-26 12:43:40.402 269 18202.84 100.46 52832.33 88888.00 2006-09-26 12:43:40.902 269 18202.63 100.45 52832.43 88888.00 2006-09-26 12:43:41.402 269 18202.68 100.44 52832.35 88888.00 2006-09-26 12:43:41.902 269 18202.66 100.38 52832.28 88888.00 2006-09-26 12:43:42.402 269 18202.51 100.31 52832.29 88888.00 2006-09-26 12:43:42.902 269 18202.49 100.39 52832.36 88888.00 2006-09-26 12:43:43.402 269 18202.59 100.39 52832.45 88888.00 2006-09-26 12:43:43.902 269 18202.53 100.41 52832.56 88888.00 2006-09-26 12:43:44.402 269 18202.45 100.42 52832.64 88888.00 2006-09-26 12:43:44.902 269 18202.59 100.43 52832.58 88888.00 2006-09-26 12:43:45.402 269 18202.50 100.43 52832.60 88888.00 2006-09-26 12:43:45.902 269 18202.59 100.45 52832.56 88888.00 2006-09-26 12:43:46.402 269 18202.46 100.40 52832.47 88888.00 2006-09-26 12:43:46.902 269 18202.39 100.43 52832.59 88888.00 2006-09-26 12:43:47.402 269 18202.42 100.43 52832.77 88888.00 2006-09-26 12:43:47.902 269 18202.46 100.41 52832.70 88888.00 2006-09-26 12:43:48.402 269 18202.34 100.45 52832.74 88888.00 2006-09-26 12:43:48.902 269 18202.30 100.40 52832.71 88888.00 2006-09-26 12:43:49.402 269 18202.34 100.31 52832.74 88888.00 2006-09-26 12:43:49.902 269 18202.36 100.30 52832.69 88888.00 2006-09-26 12:43:50.402 269 18202.36 100.39 52832.58 88888.00 2006-09-26 12:43:50.902 269 18202.33 100.46 52832.56 88888.00 2006-09-26 12:43:51.402 269 18202.26 100.50 52832.54 88888.00 2006-09-26 12:43:51.902 269 18202.27 100.50 52832.57 88888.00 2006-09-26 12:43:52.402 269 18202.38 100.47 52832.67 88888.00 2006-09-26 12:43:52.902 269 18202.55 100.59 52832.63 88888.00 2006-09-26 12:43:53.402 269 18202.52 100.65 52832.53 88888.00 2006-09-26 12:43:53.902 269 18202.47 100.63 52832.54 88888.00 2006-09-26 12:43:54.402 269 18202.38 100.62 52832.51 88888.00 2006-09-26 12:43:54.902 269 18202.25 100.65 52832.43 88888.00 2006-09-26 12:43:55.402 269 18202.13 100.74 52832.39 88888.00 2006-09-26 12:43:55.902 269 18202.16 100.83 52832.36 88888.00 2006-09-26 12:43:56.402 269 18202.13 100.92 52832.35 88888.00 2006-09-26 12:43:56.902 269 18202.12 100.97 52832.33 88888.00 2006-09-26 12:43:57.402 269 18202.04 100.97 52832.29 88888.00 2006-09-26 12:43:57.902 269 18202.00 101.02 52832.35 88888.00 2006-09-26 12:43:58.402 269 18201.98 101.06 52832.32 88888.00 2006-09-26 12:43:58.902 269 18201.92 101.05 52832.26 88888.00 2006-09-26 12:43:59.402 269 18201.97 101.09 52832.30 88888.00 2006-09-26 12:43:59.902 269 18202.20 101.07 52832.25 88888.00 2006-09-26 12:44:00.402 269 18202.00 101.17 52832.29 88888.00 2006-09-26 12:44:00.902 269 18202.12 101.14 52832.30 88888.00 2006-09-26 12:44:01.402 269 18202.17 101.13 52832.37 88888.00 2006-09-26 12:44:01.902 269 18202.17 101.21 52832.35 88888.00 2006-09-26 12:44:02.402 269 18202.19 101.14 52832.34 88888.00 2006-09-26 12:44:02.902 269 18202.20 101.18 52832.33 88888.00 2006-09-26 12:44:03.402 269 18202.28 101.19 52832.25 88888.00 2006-09-26 12:44:03.902 269 18202.30 101.16 52832.23 88888.00 2006-09-26 12:44:04.402 269 18202.35 101.29 52832.12 88888.00 2006-09-26 12:44:04.902 269 18202.39 101.24 52832.14 88888.00 2006-09-26 12:44:05.402 269 18202.28 101.35 52832.18 88888.00 2006-09-26 12:44:05.902 269 18202.17 101.32 52832.26 88888.00 2006-09-26 12:44:06.402 269 18202.25 101.30 52832.37 88888.00 2006-09-26 12:44:06.902 269 18202.18 101.36 52832.53 88888.00 2006-09-26 12:44:07.402 269 18202.12 101.41 52832.58 88888.00 2006-09-26 12:44:07.902 269 18202.07 101.39 52832.47 88888.00 2006-09-26 12:44:08.402 269 18202.04 101.34 52832.52 88888.00 2006-09-26 12:44:08.902 269 18202.14 101.38 52832.44 88888.00 2006-09-26 12:44:09.402 269 18202.14 101.42 52832.47 88888.00 2006-09-26 12:44:09.902 269 18202.19 101.44 52832.40 88888.00 2006-09-26 12:44:10.402 269 18202.25 101.42 52832.40 88888.00 2006-09-26 12:44:10.902 269 18202.27 101.45 52832.37 88888.00 2006-09-26 12:44:11.402 269 18202.41 101.46 52832.41 88888.00 2006-09-26 12:44:11.902 269 18202.34 101.51 52832.35 88888.00 2006-09-26 12:44:12.402 269 18202.20 101.54 52832.34 88888.00 2006-09-26 12:44:12.902 269 18202.22 101.55 52832.53 88888.00 2006-09-26 12:44:13.402 269 18202.19 101.54 52832.58 88888.00 2006-09-26 12:44:13.902 269 18202.17 101.55 52832.59 88888.00 2006-09-26 12:44:14.402 269 18202.20 101.54 52832.46 88888.00 2006-09-26 12:44:14.902 269 18202.16 101.54 52832.43 88888.00 2006-09-26 12:44:15.402 269 18202.11 101.63 52832.43 88888.00 2006-09-26 12:44:15.902 269 18202.09 101.63 52832.42 88888.00 2006-09-26 12:44:16.402 269 18202.02 101.62 52832.41 88888.00 2006-09-26 12:44:16.902 269 18201.90 101.63 52832.39 88888.00 2006-09-26 12:44:17.402 269 18202.14 101.57 52832.33 88888.00 2006-09-26 12:44:17.902 269 18202.14 101.56 52832.26 88888.00 2006-09-26 12:44:18.402 269 18202.13 101.68 52832.31 88888.00 2006-09-26 12:44:18.902 269 18202.23 101.72 52832.31 88888.00 2006-09-26 12:44:19.402 269 18202.22 101.71 52832.30 88888.00 2006-09-26 12:44:19.902 269 18202.25 101.66 52832.26 88888.00 2006-09-26 12:44:20.402 269 18202.25 101.67 52832.26 88888.00 2006-09-26 12:44:20.902 269 18202.25 101.69 52832.13 88888.00 2006-09-26 12:44:21.402 269 18202.20 101.69 52832.26 88888.00 2006-09-26 12:44:21.902 269 18202.29 101.65 52832.35 88888.00 2006-09-26 12:44:22.402 269 18202.30 101.59 52832.31 88888.00 2006-09-26 12:44:22.902 269 18202.42 101.58 52832.45 88888.00 2006-09-26 12:44:23.402 269 18202.38 101.67 52832.53 88888.00 2006-09-26 12:44:23.902 269 18202.26 101.67 52832.51 88888.00 2006-09-26 12:44:24.402 269 18202.30 101.62 52832.49 88888.00 2006-09-26 12:44:24.902 269 18202.40 101.62 52832.46 88888.00 2006-09-26 12:44:25.402 269 18202.39 101.62 52832.42 88888.00 2006-09-26 12:44:25.902 269 18202.45 101.53 52832.45 88888.00 2006-09-26 12:44:26.402 269 18202.50 101.48 52832.47 88888.00 2006-09-26 12:44:26.902 269 18202.51 101.47 52832.46 88888.00 2006-09-26 12:44:27.402 269 18202.44 101.47 52832.31 88888.00 2006-09-26 12:44:27.902 269 18202.35 101.46 52832.30 88888.00 2006-09-26 12:44:28.402 269 18202.34 101.41 52832.28 88888.00 2006-09-26 12:44:28.902 269 18202.29 101.29 52832.48 88888.00 2006-09-26 12:44:29.402 269 18202.40 101.22 52832.46 88888.00 2006-09-26 12:44:29.902 269 18202.40 101.26 52832.55 88888.00 2006-09-26 12:44:30.402 269 18202.39 101.31 52832.57 88888.00 2006-09-26 12:44:30.902 269 18202.38 101.33 52832.62 88888.00 2006-09-26 12:44:31.402 269 18202.37 101.23 52832.59 88888.00 2006-09-26 12:44:31.902 269 18202.45 101.22 52832.47 88888.00 2006-09-26 12:44:32.402 269 18202.47 101.34 52832.39 88888.00 2006-09-26 12:44:32.902 269 18202.45 101.32 52832.42 88888.00 2006-09-26 12:44:33.402 269 18202.38 101.28 52832.43 88888.00 2006-09-26 12:44:33.902 269 18202.29 101.24 52832.36 88888.00 2006-09-26 12:44:34.402 269 18202.33 101.19 52832.31 88888.00 2006-09-26 12:44:34.902 269 18202.31 101.24 52832.33 88888.00 2006-09-26 12:44:35.402 269 18202.35 101.28 52832.31 88888.00 2006-09-26 12:44:35.902 269 18202.30 101.35 52832.30 88888.00 2006-09-26 12:44:36.402 269 18202.24 101.33 52832.33 88888.00 2006-09-26 12:44:36.902 269 18202.22 101.26 52832.28 88888.00 2006-09-26 12:44:37.402 269 18202.31 101.26 52832.30 88888.00 2006-09-26 12:44:37.902 269 18202.34 101.23 52832.28 88888.00 2006-09-26 12:44:38.402 269 18202.34 101.25 52832.34 88888.00 2006-09-26 12:44:38.902 269 18202.39 101.30 52832.40 88888.00 2006-09-26 12:44:39.402 269 18202.39 101.30 52832.49 88888.00 2006-09-26 12:44:39.902 269 18202.25 101.39 52832.54 88888.00 2006-09-26 12:44:40.402 269 18202.13 101.41 52832.49 88888.00 2006-09-26 12:44:40.902 269 18202.17 101.40 52832.44 88888.00 2006-09-26 12:44:41.402 269 18202.14 101.38 52832.32 88888.00 2006-09-26 12:44:41.902 269 18202.20 101.36 52832.40 88888.00 2006-09-26 12:44:42.402 269 18202.25 101.35 52832.51 88888.00 2006-09-26 12:44:42.902 269 18202.08 101.35 52832.47 88888.00 2006-09-26 12:44:43.402 269 18202.06 101.31 52832.54 88888.00 2006-09-26 12:44:43.902 269 18201.93 101.20 52832.54 88888.00 2006-09-26 12:44:44.402 269 18202.15 101.26 52832.55 88888.00 2006-09-26 12:44:44.902 269 18202.18 101.29 52832.47 88888.00 2006-09-26 12:44:45.402 269 18202.16 101.31 52832.45 88888.00 2006-09-26 12:44:45.902 269 18202.15 101.23 52832.42 88888.00 2006-09-26 12:44:46.402 269 18202.08 101.16 52832.39 88888.00 2006-09-26 12:44:46.902 269 18202.01 101.19 52832.37 88888.00 2006-09-26 12:44:47.402 269 18201.75 101.21 52832.49 88888.00 2006-09-26 12:44:47.902 269 18202.06 101.21 52832.43 88888.00 2006-09-26 12:44:48.402 269 18202.07 101.29 52832.46 88888.00 2006-09-26 12:44:48.902 269 18201.98 101.31 52832.42 88888.00 2006-09-26 12:44:49.402 269 18201.76 101.34 52832.44 88888.00 2006-09-26 12:44:49.902 269 18201.95 101.28 52832.49 88888.00 2006-09-26 12:44:50.402 269 18201.98 101.21 52832.46 88888.00 2006-09-26 12:44:50.902 269 18201.97 101.21 52832.54 88888.00 2006-09-26 12:44:51.402 269 18201.93 101.16 52832.44 88888.00 2006-09-26 12:44:51.902 269 18202.05 101.16 52832.40 88888.00 2006-09-26 12:44:52.402 269 18201.92 101.23 52832.46 88888.00 2006-09-26 12:44:52.902 269 18201.92 101.26 52832.43 88888.00 2006-09-26 12:44:53.402 269 18201.91 101.19 52832.33 88888.00 2006-09-26 12:44:53.902 269 18201.86 101.14 52832.42 88888.00 2006-09-26 12:44:54.402 269 18201.76 101.18 52832.52 88888.00 2006-09-26 12:44:54.902 269 18201.77 101.22 52832.59 88888.00 2006-09-26 12:44:55.402 269 18201.74 101.20 52832.45 88888.00 2006-09-26 12:44:55.902 269 18201.86 101.31 52832.42 88888.00 2006-09-26 12:44:56.402 269 18201.83 101.36 52832.40 88888.00 2006-09-26 12:44:56.902 269 18201.90 101.29 52832.40 88888.00 2006-09-26 12:44:57.402 269 18201.84 101.20 52832.42 88888.00 2006-09-26 12:44:57.902 269 18201.71 101.24 52832.34 88888.00 2006-09-26 12:44:58.402 269 18201.63 101.29 52832.35 88888.00 2006-09-26 12:44:58.902 269 18201.60 101.31 52832.37 88888.00 2006-09-26 12:44:59.402 269 18201.63 101.32 52832.53 88888.00 2006-09-26 12:44:59.902 269 18201.57 101.38 52832.51 88888.00 2006-09-26 12:45:00.402 269 18201.42 101.39 52832.34 88888.00 2006-09-26 12:45:00.902 269 18201.57 101.38 52832.35 88888.00 2006-09-26 12:45:01.402 269 18201.57 101.41 52832.44 88888.00 2006-09-26 12:45:01.902 269 18201.65 101.37 52832.42 88888.00 2006-09-26 12:45:02.402 269 18201.63 101.35 52832.43 88888.00 2006-09-26 12:45:02.902 269 18201.63 101.43 52832.37 88888.00 2006-09-26 12:45:03.402 269 18201.51 101.53 52832.36 88888.00 2006-09-26 12:45:03.902 269 18201.52 101.56 52832.35 88888.00 2006-09-26 12:45:04.402 269 18201.58 101.55 52832.35 88888.00 2006-09-26 12:45:04.902 269 18201.55 101.66 52832.29 88888.00 2006-09-26 12:45:05.402 269 18201.70 101.58 52832.35 88888.00 2006-09-26 12:45:05.902 269 18201.79 101.56 52832.44 88888.00 2006-09-26 12:45:06.402 269 18201.72 101.54 52832.44 88888.00 2006-09-26 12:45:06.902 269 18201.72 101.51 52832.37 88888.00 2006-09-26 12:45:07.402 269 18201.59 101.47 52832.26 88888.00 2006-09-26 12:45:07.902 269 18201.52 101.48 52832.33 88888.00 2006-09-26 12:45:08.402 269 18201.42 101.46 52832.39 88888.00 2006-09-26 12:45:08.902 269 18201.46 101.57 52832.37 88888.00 2006-09-26 12:45:09.402 269 18201.47 101.57 52832.26 88888.00 2006-09-26 12:45:09.902 269 18201.47 101.57 52832.17 88888.00 2006-09-26 12:45:10.402 269 18201.42 101.67 52832.22 88888.00 2006-09-26 12:45:10.902 269 18201.46 101.70 52832.24 88888.00 2006-09-26 12:45:11.402 269 18201.48 101.66 52832.36 88888.00 2006-09-26 12:45:11.902 269 18201.46 101.74 52832.39 88888.00 2006-09-26 12:45:12.402 269 18201.47 101.79 52832.40 88888.00 2006-09-26 12:45:12.902 269 18201.52 101.72 52832.48 88888.00 2006-09-26 12:45:13.402 269 18201.53 101.71 52832.36 88888.00 2006-09-26 12:45:13.902 269 18201.44 101.75 52832.26 88888.00 2006-09-26 12:45:14.402 269 18201.38 101.75 52832.26 88888.00 2006-09-26 12:45:14.902 269 18201.35 101.78 52832.28 88888.00 2006-09-26 12:45:15.402 269 18201.36 101.91 52832.29 88888.00 2006-09-26 12:45:15.902 269 18201.32 101.91 52832.22 88888.00 2006-09-26 12:45:16.402 269 18201.31 101.96 52832.24 88888.00 2006-09-26 12:45:16.902 269 18201.40 101.99 52832.35 88888.00 2006-09-26 12:45:17.402 269 18201.46 101.96 52832.47 88888.00 2006-09-26 12:45:17.902 269 18201.51 102.01 52832.43 88888.00 2006-09-26 12:45:18.402 269 18201.55 102.08 52832.34 88888.00 2006-09-26 12:45:18.902 269 18201.49 102.11 52832.21 88888.00 2006-09-26 12:45:19.402 269 18201.57 102.16 52832.29 88888.00 2006-09-26 12:45:19.902 269 18201.65 102.14 52832.17 88888.00 2006-09-26 12:45:20.402 269 18201.66 102.02 52832.10 88888.00 2006-09-26 12:45:20.902 269 18201.60 102.03 52832.11 88888.00 2006-09-26 12:45:21.402 269 18201.64 102.05 52831.99 88888.00 2006-09-26 12:45:21.902 269 18201.75 102.15 52832.00 88888.00 2006-09-26 12:45:22.402 269 18201.81 102.13 52832.12 88888.00 2006-09-26 12:45:22.902 269 18201.93 102.06 52832.11 88888.00 2006-09-26 12:45:23.402 269 18202.05 102.11 52832.12 88888.00 2006-09-26 12:45:23.902 269 18202.15 102.12 52832.10 88888.00 2006-09-26 12:45:24.402 269 18202.17 102.19 52832.11 88888.00 2006-09-26 12:45:24.902 269 18202.17 102.20 52832.19 88888.00 2006-09-26 12:45:25.402 269 18202.18 102.19 52832.24 88888.00 2006-09-26 12:45:25.902 269 18202.20 102.19 52832.14 88888.00 2006-09-26 12:45:26.402 269 18201.96 102.21 52832.08 88888.00 2006-09-26 12:45:26.902 269 18201.83 102.25 52832.14 88888.00 2006-09-26 12:45:27.402 269 18201.77 102.25 52832.14 88888.00 2006-09-26 12:45:27.902 269 18201.70 102.17 52832.12 88888.00 2006-09-26 12:45:28.402 269 18201.66 102.15 52832.11 88888.00 2006-09-26 12:45:28.902 269 18201.62 102.18 52832.08 88888.00 2006-09-26 12:45:29.402 269 18201.51 102.21 52832.09 88888.00 2006-09-26 12:45:29.902 269 18201.59 102.22 52832.17 88888.00 2006-09-26 12:45:30.402 269 18201.63 102.24 52832.14 88888.00 2006-09-26 12:45:30.902 269 18201.70 102.23 52832.09 88888.00 2006-09-26 12:45:31.402 269 18201.70 102.12 52832.18 88888.00 2006-09-26 12:45:31.902 269 18201.75 102.14 52832.31 88888.00 2006-09-26 12:45:32.402 269 18201.75 102.14 52832.24 88888.00 2006-09-26 12:45:32.902 269 18201.74 102.15 52832.22 88888.00 2006-09-26 12:45:33.402 269 18201.81 102.15 52832.22 88888.00 2006-09-26 12:45:33.902 269 18201.74 102.16 52832.17 88888.00 2006-09-26 12:45:34.402 269 18201.74 102.15 52832.10 88888.00 2006-09-26 12:45:34.902 269 18201.77 102.10 52832.20 88888.00 2006-09-26 12:45:35.402 269 18201.76 102.13 52832.30 88888.00 2006-09-26 12:45:35.902 269 18201.83 102.21 52832.24 88888.00 2006-09-26 12:45:36.402 269 18201.76 102.24 52832.17 88888.00 2006-09-26 12:45:36.902 269 18201.62 102.15 52832.21 88888.00 2006-09-26 12:45:37.402 269 18201.74 102.08 52832.21 88888.00 2006-09-26 12:45:37.902 269 18201.79 102.08 52832.23 88888.00 2006-09-26 12:45:38.402 269 18201.96 102.15 52832.37 88888.00 2006-09-26 12:45:38.902 269 18201.91 102.08 52832.40 88888.00 2006-09-26 12:45:39.402 269 18201.70 102.03 52832.32 88888.00 2006-09-26 12:45:39.902 269 18201.81 102.11 52832.42 88888.00 2006-09-26 12:45:40.402 269 18201.83 102.19 52832.43 88888.00 2006-09-26 12:45:40.902 269 18201.88 102.03 52832.26 88888.00 2006-09-26 12:45:41.402 269 18202.00 101.95 52832.32 88888.00 2006-09-26 12:45:41.902 269 18202.09 102.01 52832.32 88888.00 2006-09-26 12:45:42.402 269 18202.05 102.02 52832.19 88888.00 2006-09-26 12:45:42.902 269 18202.06 102.10 52832.11 88888.00 2006-09-26 12:45:43.402 269 18202.03 102.04 52832.10 88888.00 2006-09-26 12:45:43.902 269 18201.98 102.01 52832.07 88888.00 2006-09-26 12:45:44.402 269 18202.01 101.97 52832.23 88888.00 2006-09-26 12:45:44.902 269 18202.04 101.92 52832.40 88888.00 2006-09-26 12:45:45.402 269 18202.06 101.86 52832.41 88888.00 2006-09-26 12:45:45.902 269 18202.00 101.84 52832.23 88888.00 2006-09-26 12:45:46.402 269 18202.03 101.78 52832.33 88888.00 2006-09-26 12:45:46.902 269 18202.03 101.73 52832.33 88888.00 2006-09-26 12:45:47.402 269 18201.97 101.64 52832.30 88888.00 2006-09-26 12:45:47.902 269 18201.95 101.57 52832.24 88888.00 2006-09-26 12:45:48.402 269 18202.11 101.54 52832.20 88888.00 2006-09-26 12:45:48.902 269 18202.20 101.54 52832.09 88888.00 2006-09-26 12:45:49.402 269 18202.16 101.49 52832.14 88888.00 2006-09-26 12:45:49.902 269 18202.18 101.48 52832.28 88888.00 2006-09-26 12:45:50.402 269 18202.18 101.50 52832.30 88888.00 2006-09-26 12:45:50.902 269 18202.01 101.47 52832.33 88888.00 2006-09-26 12:45:51.402 269 18202.08 101.38 52832.31 88888.00 2006-09-26 12:45:51.902 269 18202.20 101.35 52832.22 88888.00 2006-09-26 12:45:52.402 269 18202.20 101.37 52832.21 88888.00 2006-09-26 12:45:52.902 269 18201.98 101.41 52832.17 88888.00 2006-09-26 12:45:53.402 269 18201.80 101.36 52832.21 88888.00 2006-09-26 12:45:53.902 269 18201.73 101.32 52832.25 88888.00 2006-09-26 12:45:54.402 269 18201.71 101.30 52832.31 88888.00 2006-09-26 12:45:54.902 269 18201.79 101.25 52832.36 88888.00 2006-09-26 12:45:55.402 269 18201.81 101.28 52832.41 88888.00 2006-09-26 12:45:55.902 269 18201.82 101.31 52832.46 88888.00 2006-09-26 12:45:56.402 269 18201.77 101.25 52832.56 88888.00 2006-09-26 12:45:56.902 269 18201.77 101.29 52832.54 88888.00 2006-09-26 12:45:57.402 269 18201.95 101.34 52832.43 88888.00 2006-09-26 12:45:57.902 269 18201.97 101.40 52832.53 88888.00 2006-09-26 12:45:58.402 269 18201.81 101.35 52832.49 88888.00 2006-09-26 12:45:58.902 269 18201.79 101.31 52832.64 88888.00 2006-09-26 12:45:59.402 269 18202.00 101.23 52832.60 88888.00 2006-09-26 12:45:59.902 269 18202.06 101.20 52832.59 88888.00 2006-09-26 12:46:00.402 269 18202.04 101.25 52832.57 88888.00 2006-09-26 12:46:00.902 269 18202.01 101.32 52832.53 88888.00 2006-09-26 12:46:01.402 269 18201.93 101.33 52832.53 88888.00 2006-09-26 12:46:01.902 269 18201.98 101.32 52832.46 88888.00 2006-09-26 12:46:02.402 269 18202.04 101.26 52832.49 88888.00 2006-09-26 12:46:02.902 269 18201.97 101.17 52832.57 88888.00 2006-09-26 12:46:03.402 269 18202.12 101.18 52832.55 88888.00 2006-09-26 12:46:03.902 269 18202.23 101.13 52832.52 88888.00 2006-09-26 12:46:04.402 269 18202.16 101.17 52832.48 88888.00 2006-09-26 12:46:04.902 269 18202.09 101.12 52832.51 88888.00 2006-09-26 12:46:05.402 269 18202.13 101.09 52832.56 88888.00 2006-09-26 12:46:05.902 269 18202.03 101.12 52832.57 88888.00 2006-09-26 12:46:06.402 269 18202.05 101.15 52832.59 88888.00 2006-09-26 12:46:06.902 269 18202.02 101.19 52832.47 88888.00 2006-09-26 12:46:07.402 269 18202.14 101.14 52832.39 88888.00 2006-09-26 12:46:07.902 269 18202.15 101.07 52832.46 88888.00 2006-09-26 12:46:08.402 269 18202.17 101.07 52832.47 88888.00 2006-09-26 12:46:08.902 269 18202.17 101.18 52832.39 88888.00 2006-09-26 12:46:09.402 269 18202.11 101.26 52832.34 88888.00 2006-09-26 12:46:09.902 269 18202.19 101.22 52832.41 88888.00 2006-09-26 12:46:10.402 269 18202.08 101.11 52832.46 88888.00 2006-09-26 12:46:10.902 269 18202.16 101.07 52832.52 88888.00 2006-09-26 12:46:11.402 269 18202.25 101.15 52832.68 88888.00 2006-09-26 12:46:11.902 269 18202.16 101.15 52832.58 88888.00 2006-09-26 12:46:12.402 269 18202.12 101.12 52832.43 88888.00 2006-09-26 12:46:12.902 269 18202.17 101.21 52832.40 88888.00 2006-09-26 12:46:13.402 269 18202.29 101.23 52832.41 88888.00 2006-09-26 12:46:13.902 269 18202.23 101.24 52832.37 88888.00 2006-09-26 12:46:14.402 269 18202.14 101.28 52832.47 88888.00 2006-09-26 12:46:14.902 269 18202.15 101.30 52832.53 88888.00 2006-09-26 12:46:15.402 269 18202.25 101.30 52832.62 88888.00 2006-09-26 12:46:15.902 269 18202.33 101.35 52832.40 88888.00 2006-09-26 12:46:16.402 269 18202.24 101.26 52832.32 88888.00 2006-09-26 12:46:16.902 269 18202.28 101.29 52832.32 88888.00 2006-09-26 12:46:17.402 269 18202.31 101.28 52832.19 88888.00 2006-09-26 12:46:17.902 269 18202.27 101.31 52832.20 88888.00 2006-09-26 12:46:18.402 269 18202.20 101.32 52832.29 88888.00 2006-09-26 12:46:18.902 269 18202.30 101.30 52832.33 88888.00 2006-09-26 12:46:19.402 269 18202.35 101.25 52832.33 88888.00 2006-09-26 12:46:19.902 269 18202.40 101.30 52832.26 88888.00 2006-09-26 12:46:20.402 269 18202.42 101.38 52832.30 88888.00 2006-09-26 12:46:20.902 269 18202.44 101.37 52832.37 88888.00 2006-09-26 12:46:21.402 269 18202.53 101.35 52832.40 88888.00 2006-09-26 12:46:21.902 269 18202.55 101.38 52832.35 88888.00 2006-09-26 12:46:22.402 269 18202.55 101.31 52832.31 88888.00 2006-09-26 12:46:22.902 269 18202.67 101.37 52832.29 88888.00 2006-09-26 12:46:23.402 269 18202.58 101.39 52832.41 88888.00 2006-09-26 12:46:23.902 269 18202.52 101.40 52832.42 88888.00 2006-09-26 12:46:24.402 269 18202.44 101.45 52832.40 88888.00 2006-09-26 12:46:24.902 269 18202.39 101.48 52832.34 88888.00 2006-09-26 12:46:25.402 269 18202.37 101.44 52832.33 88888.00 2006-09-26 12:46:25.902 269 18202.39 101.46 52832.39 88888.00 2006-09-26 12:46:26.402 269 18202.55 101.44 52832.29 88888.00 2006-09-26 12:46:26.902 269 18202.58 101.40 52832.31 88888.00 2006-09-26 12:46:27.402 269 18202.72 101.53 52832.29 88888.00 2006-09-26 12:46:27.902 269 18202.68 101.51 52832.31 88888.00 2006-09-26 12:46:28.402 269 18202.56 101.49 52832.26 88888.00 2006-09-26 12:46:28.902 269 18202.37 101.51 52832.14 88888.00 2006-09-26 12:46:29.402 269 18202.36 101.49 52832.04 88888.00 2006-09-26 12:46:29.902 269 18202.37 101.59 52831.97 88888.00 2006-09-26 12:46:30.402 269 18202.45 101.59 52832.12 88888.00 2006-09-26 12:46:30.902 269 18202.41 101.67 52832.20 88888.00 2006-09-26 12:46:31.402 269 18202.36 101.69 52832.14 88888.00 2006-09-26 12:46:31.902 269 18202.28 101.62 52832.30 88888.00 2006-09-26 12:46:32.402 269 18202.26 101.62 52832.33 88888.00 2006-09-26 12:46:32.902 269 18202.30 101.69 52832.24 88888.00 2006-09-26 12:46:33.402 269 18202.28 101.65 52832.14 88888.00 2006-09-26 12:46:33.902 269 18202.27 101.58 52832.12 88888.00 2006-09-26 12:46:34.402 269 18202.31 101.55 52832.08 88888.00 2006-09-26 12:46:34.902 269 18202.35 101.45 52832.11 88888.00 2006-09-26 12:46:35.402 269 18202.27 101.48 52832.12 88888.00 2006-09-26 12:46:35.902 269 18202.29 101.66 52832.17 88888.00 2006-09-26 12:46:36.402 269 18202.39 101.62 52832.16 88888.00 2006-09-26 12:46:36.902 269 18202.51 101.61 52832.17 88888.00 2006-09-26 12:46:37.402 269 18202.41 101.64 52832.35 88888.00 2006-09-26 12:46:37.902 269 18202.31 101.66 52832.25 88888.00 2006-09-26 12:46:38.402 269 18202.36 101.63 52832.19 88888.00 2006-09-26 12:46:38.902 269 18202.37 101.69 52832.14 88888.00 2006-09-26 12:46:39.402 269 18202.47 101.63 52832.12 88888.00 2006-09-26 12:46:39.902 269 18202.45 101.62 52832.10 88888.00 2006-09-26 12:46:40.402 269 18202.46 101.63 52832.10 88888.00 2006-09-26 12:46:40.902 269 18202.41 101.69 52832.02 88888.00 2006-09-26 12:46:41.402 269 18202.49 101.72 52832.02 88888.00 2006-09-26 12:46:41.902 269 18202.69 101.74 52831.86 88888.00 2006-09-26 12:46:42.402 269 18202.52 101.74 52831.86 88888.00 2006-09-26 12:46:42.902 269 18202.37 101.73 52831.88 88888.00 2006-09-26 12:46:43.402 269 18202.33 101.77 52831.95 88888.00 2006-09-26 12:46:43.902 269 18202.36 101.83 52832.04 88888.00 2006-09-26 12:46:44.402 269 18202.36 101.78 52831.90 88888.00 2006-09-26 12:46:44.902 269 18202.37 101.74 52831.91 88888.00 2006-09-26 12:46:45.402 269 18202.34 101.75 52832.02 88888.00 2006-09-26 12:46:45.902 269 18202.30 101.81 52831.94 88888.00 2006-09-26 12:46:46.402 269 18202.53 101.97 52831.93 88888.00 2006-09-26 12:46:46.902 269 18202.68 101.98 52831.98 88888.00 2006-09-26 12:46:47.402 269 18202.66 101.92 52831.90 88888.00 2006-09-26 12:46:47.902 269 18202.70 101.94 52831.99 88888.00 2006-09-26 12:46:48.402 269 18202.57 101.92 52831.99 88888.00 2006-09-26 12:46:48.902 269 18202.63 101.97 52831.98 88888.00 2006-09-26 12:46:49.402 269 18202.60 102.04 52831.97 88888.00 2006-09-26 12:46:49.902 269 18202.56 102.12 52832.07 88888.00 2006-09-26 12:46:50.402 269 18202.40 102.10 52832.24 88888.00 2006-09-26 12:46:50.902 269 18202.41 102.04 52832.18 88888.00 2006-09-26 12:46:51.402 269 18202.51 102.13 52831.93 88888.00 2006-09-26 12:46:51.902 269 18202.37 102.12 52831.89 88888.00 2006-09-26 12:46:52.402 269 18202.35 102.13 52831.86 88888.00 2006-09-26 12:46:52.902 269 18202.19 102.20 52831.97 88888.00 2006-09-26 12:46:53.402 269 18202.42 102.23 52832.04 88888.00 2006-09-26 12:46:53.902 269 18202.51 102.20 52832.11 88888.00 2006-09-26 12:46:54.402 269 18202.50 102.18 52832.09 88888.00 2006-09-26 12:46:54.902 269 18202.45 102.15 52832.11 88888.00 2006-09-26 12:46:55.402 269 18202.39 102.21 52832.01 88888.00 2006-09-26 12:46:55.902 269 18202.34 102.17 52832.02 88888.00 2006-09-26 12:46:56.402 269 18202.30 102.17 52832.17 88888.00 2006-09-26 12:46:56.902 269 18202.39 102.19 52832.18 88888.00 2006-09-26 12:46:57.402 269 18202.34 102.28 52832.05 88888.00 2006-09-26 12:46:57.902 269 18202.34 102.20 52831.93 88888.00 2006-09-26 12:46:58.402 269 18202.34 102.20 52831.96 88888.00 2006-09-26 12:46:58.902 269 18202.46 102.30 52832.18 88888.00 2006-09-26 12:46:59.402 269 18202.42 102.31 52832.21 88888.00 2006-09-26 12:46:59.902 269 18202.41 102.34 52832.00 88888.00 2006-09-26 12:47:00.402 269 18202.48 102.36 52831.91 88888.00 2006-09-26 12:47:00.902 269 18202.50 102.29 52831.96 88888.00 2006-09-26 12:47:01.402 269 18202.57 102.30 52832.13 88888.00 2006-09-26 12:47:01.902 269 18202.69 102.29 52832.19 88888.00 2006-09-26 12:47:02.402 269 18202.63 102.25 52832.22 88888.00 2006-09-26 12:47:02.902 269 18202.60 102.22 52832.17 88888.00 2006-09-26 12:47:03.402 269 18202.61 102.16 52832.10 88888.00 2006-09-26 12:47:03.902 269 18202.68 102.26 52832.18 88888.00 2006-09-26 12:47:04.402 269 18202.78 102.36 52832.21 88888.00 2006-09-26 12:47:04.902 269 18202.78 102.37 52832.23 88888.00 2006-09-26 12:47:05.402 269 18202.63 102.36 52832.17 88888.00 2006-09-26 12:47:05.902 269 18202.50 102.29 52832.11 88888.00 2006-09-26 12:47:06.402 269 18202.59 102.24 52832.20 88888.00 2006-09-26 12:47:06.902 269 18202.56 102.34 52832.24 88888.00 2006-09-26 12:47:07.402 269 18202.51 102.38 52832.18 88888.00 2006-09-26 12:47:07.902 269 18202.46 102.41 52832.04 88888.00 2006-09-26 12:47:08.402 269 18202.51 102.37 52832.01 88888.00 2006-09-26 12:47:08.902 269 18202.63 102.29 52832.18 88888.00 2006-09-26 12:47:09.402 269 18202.69 102.29 52832.17 88888.00 2006-09-26 12:47:09.902 269 18202.69 102.33 52832.24 88888.00 2006-09-26 12:47:10.402 269 18202.66 102.37 52832.21 88888.00 2006-09-26 12:47:10.902 269 18202.67 102.31 52832.24 88888.00 2006-09-26 12:47:11.402 269 18202.64 102.25 52832.18 88888.00 2006-09-26 12:47:11.902 269 18202.51 102.28 52832.09 88888.00 2006-09-26 12:47:12.402 269 18202.59 102.28 52832.01 88888.00 2006-09-26 12:47:12.902 269 18202.46 102.38 52832.08 88888.00 2006-09-26 12:47:13.402 269 18202.37 102.44 52832.19 88888.00 2006-09-26 12:47:13.902 269 18202.49 102.43 52832.26 88888.00 2006-09-26 12:47:14.402 269 18202.60 102.33 52832.29 88888.00 2006-09-26 12:47:14.902 269 18202.64 102.29 52832.20 88888.00 2006-09-26 12:47:15.402 269 18202.71 102.32 52832.22 88888.00 2006-09-26 12:47:15.902 269 18202.77 102.30 52832.26 88888.00 2006-09-26 12:47:16.402 269 18202.72 102.35 52832.23 88888.00 2006-09-26 12:47:16.902 269 18202.72 102.36 52832.26 88888.00 2006-09-26 12:47:17.402 269 18202.69 102.28 52832.34 88888.00 2006-09-26 12:47:17.902 269 18202.67 102.29 52832.33 88888.00 2006-09-26 12:47:18.402 269 18202.53 102.21 52832.34 88888.00 2006-09-26 12:47:18.902 269 18202.59 102.23 52832.30 88888.00 2006-09-26 12:47:19.402 269 18202.53 102.35 52832.25 88888.00 2006-09-26 12:47:19.902 269 18202.50 102.39 52832.28 88888.00 2006-09-26 12:47:20.402 269 18202.59 102.34 52832.32 88888.00 2006-09-26 12:47:20.902 269 18202.77 102.28 52832.32 88888.00 2006-09-26 12:47:21.402 269 18202.69 102.30 52832.25 88888.00 2006-09-26 12:47:21.902 269 18202.60 102.23 52832.11 88888.00 2006-09-26 12:47:22.402 269 18202.52 102.15 52832.17 88888.00 2006-09-26 12:47:22.902 269 18202.41 102.17 52832.25 88888.00 2006-09-26 12:47:23.402 269 18202.39 102.16 52832.35 88888.00 2006-09-26 12:47:23.902 269 18202.49 102.09 52832.34 88888.00 2006-09-26 12:47:24.402 269 18202.45 102.04 52832.42 88888.00 2006-09-26 12:47:24.902 269 18202.50 102.08 52832.41 88888.00 2006-09-26 12:47:25.402 269 18202.44 102.13 52832.35 88888.00 2006-09-26 12:47:25.902 269 18202.33 102.12 52832.31 88888.00 2006-09-26 12:47:26.402 269 18202.52 102.09 52832.34 88888.00 2006-09-26 12:47:26.902 269 18202.56 102.07 52832.37 88888.00 2006-09-26 12:47:27.402 269 18202.53 102.08 52832.42 88888.00 2006-09-26 12:47:27.902 269 18202.45 102.12 52832.44 88888.00 2006-09-26 12:47:28.402 269 18202.38 102.11 52832.43 88888.00 2006-09-26 12:47:28.902 269 18202.47 102.00 52832.31 88888.00 2006-09-26 12:47:29.402 269 18202.47 101.87 52832.30 88888.00 2006-09-26 12:47:29.902 269 18202.25 101.91 52832.34 88888.00 2006-09-26 12:47:30.402 269 18202.37 101.87 52832.35 88888.00 2006-09-26 12:47:30.902 269 18202.48 101.89 52832.36 88888.00 2006-09-26 12:47:31.402 269 18202.61 101.87 52832.46 88888.00 2006-09-26 12:47:31.902 269 18202.57 101.88 52832.52 88888.00 2006-09-26 12:47:32.402 269 18202.38 101.85 52832.48 88888.00 2006-09-26 12:47:32.902 269 18202.34 101.78 52832.51 88888.00 2006-09-26 12:47:33.402 269 18202.34 101.81 52832.44 88888.00 2006-09-26 12:47:33.902 269 18202.28 101.83 52832.44 88888.00 2006-09-26 12:47:34.402 269 18202.46 101.78 52832.44 88888.00 2006-09-26 12:47:34.902 269 18202.49 101.70 52832.48 88888.00 2006-09-26 12:47:35.402 269 18202.51 101.67 52832.49 88888.00 2006-09-26 12:47:35.902 269 18202.48 101.71 52832.48 88888.00 2006-09-26 12:47:36.402 269 18202.59 101.76 52832.42 88888.00 2006-09-26 12:47:36.902 269 18202.69 101.85 52832.46 88888.00 2006-09-26 12:47:37.402 269 18202.57 101.79 52832.44 88888.00 2006-09-26 12:47:37.902 269 18202.60 101.71 52832.42 88888.00 2006-09-26 12:47:38.402 269 18202.60 101.74 52832.44 88888.00 2006-09-26 12:47:38.902 269 18202.63 101.67 52832.42 88888.00 2006-09-26 12:47:39.402 269 18202.60 101.68 52832.47 88888.00 2006-09-26 12:47:39.902 269 18202.62 101.69 52832.54 88888.00 2006-09-26 12:47:40.402 269 18202.66 101.65 52832.56 88888.00 2006-09-26 12:47:40.902 269 18202.73 101.58 52832.47 88888.00 2006-09-26 12:47:41.402 269 18202.82 101.58 52832.41 88888.00 2006-09-26 12:47:41.902 269 18202.89 101.58 52832.39 88888.00 2006-09-26 12:47:42.402 269 18202.87 101.51 52832.40 88888.00 2006-09-26 12:47:42.902 269 18202.95 101.45 52832.51 88888.00 2006-09-26 12:47:43.402 269 18203.00 101.45 52832.57 88888.00 2006-09-26 12:47:43.902 269 18203.00 101.43 52832.46 88888.00 2006-09-26 12:47:44.402 269 18202.89 101.35 52832.53 88888.00 2006-09-26 12:47:44.902 269 18202.81 101.47 52832.54 88888.00 2006-09-26 12:47:45.402 269 18202.71 101.51 52832.56 88888.00 2006-09-26 12:47:45.902 269 18202.79 101.56 52832.60 88888.00 2006-09-26 12:47:46.402 269 18202.80 101.50 52832.65 88888.00 2006-09-26 12:47:46.902 269 18202.76 101.47 52832.66 88888.00 2006-09-26 12:47:47.402 269 18202.83 101.43 52832.75 88888.00 2006-09-26 12:47:47.902 269 18202.84 101.33 52832.70 88888.00 2006-09-26 12:47:48.402 269 18202.89 101.28 52832.70 88888.00 2006-09-26 12:47:48.902 269 18202.96 101.24 52832.75 88888.00 2006-09-26 12:47:49.402 269 18203.04 101.20 52832.67 88888.00 2006-09-26 12:47:49.902 269 18202.88 101.17 52832.43 88888.00 2006-09-26 12:47:50.402 269 18202.74 101.20 52832.46 88888.00 2006-09-26 12:47:50.902 269 18202.81 101.26 52832.57 88888.00 2006-09-26 12:47:51.402 269 18202.87 101.28 52832.44 88888.00 2006-09-26 12:47:51.902 269 18202.73 101.28 52832.49 88888.00 2006-09-26 12:47:52.402 269 18202.80 101.28 52832.44 88888.00 2006-09-26 12:47:52.902 269 18202.73 101.25 52832.35 88888.00 2006-09-26 12:47:53.402 269 18202.73 101.24 52832.41 88888.00 2006-09-26 12:47:53.902 269 18202.80 101.24 52832.36 88888.00 2006-09-26 12:47:54.402 269 18202.66 101.26 52832.54 88888.00 2006-09-26 12:47:54.902 269 18202.71 101.30 52832.51 88888.00 2006-09-26 12:47:55.402 269 18202.73 101.28 52832.40 88888.00 2006-09-26 12:47:55.902 269 18202.72 101.33 52832.51 88888.00 2006-09-26 12:47:56.402 269 18202.72 101.37 52832.37 88888.00 2006-09-26 12:47:56.902 269 18202.67 101.38 52832.44 88888.00 2006-09-26 12:47:57.402 269 18202.61 101.38 52832.53 88888.00 2006-09-26 12:47:57.902 269 18202.67 101.33 52832.52 88888.00 2006-09-26 12:47:58.402 269 18202.64 101.30 52832.51 88888.00 2006-09-26 12:47:58.902 269 18202.69 101.29 52832.53 88888.00 2006-09-26 12:47:59.402 269 18202.70 101.31 52832.46 88888.00 2006-09-26 12:47:59.902 269 18202.78 101.28 52832.42 88888.00 2006-09-26 12:48:00.402 269 18202.69 101.28 52832.40 88888.00 2006-09-26 12:48:00.902 269 18202.62 101.35 52832.41 88888.00 2006-09-26 12:48:01.402 269 18202.55 101.41 52832.43 88888.00 2006-09-26 12:48:01.902 269 18202.59 101.40 52832.28 88888.00 2006-09-26 12:48:02.402 269 18202.66 101.44 52832.28 88888.00 2006-09-26 12:48:02.902 269 18202.66 101.54 52832.46 88888.00 2006-09-26 12:48:03.402 269 18202.70 101.50 52832.35 88888.00 2006-09-26 12:48:03.902 269 18202.57 101.38 52832.28 88888.00 2006-09-26 12:48:04.402 269 18202.76 101.33 52832.14 88888.00 2006-09-26 12:48:04.902 269 18202.74 101.39 52832.07 88888.00 2006-09-26 12:48:05.402 269 18202.57 101.45 52832.02 88888.00 2006-09-26 12:48:05.902 269 18202.62 101.45 52832.09 88888.00 2006-09-26 12:48:06.402 269 18202.81 101.41 52832.22 88888.00 2006-09-26 12:48:06.902 269 18202.78 101.37 52832.34 88888.00 2006-09-26 12:48:07.402 269 18202.72 101.44 52832.39 88888.00 2006-09-26 12:48:07.902 269 18202.73 101.46 52832.30 88888.00 2006-09-26 12:48:08.402 269 18202.80 101.39 52832.42 88888.00 2006-09-26 12:48:08.902 269 18202.72 101.34 52832.35 88888.00 2006-09-26 12:48:09.402 269 18202.67 101.33 52832.18 88888.00 2006-09-26 12:48:09.902 269 18202.62 101.40 52832.24 88888.00 2006-09-26 12:48:10.402 269 18202.67 101.41 52832.37 88888.00 2006-09-26 12:48:10.902 269 18202.82 101.44 52832.35 88888.00 2006-09-26 12:48:11.402 269 18202.80 101.48 52832.31 88888.00 2006-09-26 12:48:11.902 269 18202.77 101.48 52832.33 88888.00 2006-09-26 12:48:12.402 269 18202.76 101.49 52832.22 88888.00 2006-09-26 12:48:12.902 269 18202.76 101.47 52832.11 88888.00 2006-09-26 12:48:13.402 269 18202.90 101.45 52832.12 88888.00 2006-09-26 12:48:13.902 269 18202.70 101.48 52832.07 88888.00 2006-09-26 12:48:14.402 269 18202.67 101.53 52832.02 88888.00 2006-09-26 12:48:14.902 269 18202.71 101.58 52832.06 88888.00 2006-09-26 12:48:15.402 269 18202.60 101.72 52832.08 88888.00 2006-09-26 12:48:15.902 269 18202.67 101.79 52831.95 88888.00 2006-09-26 12:48:16.402 269 18202.69 101.70 52832.02 88888.00 2006-09-26 12:48:16.902 269 18202.68 101.58 52832.14 88888.00 2006-09-26 12:48:17.402 269 18202.64 101.56 52832.08 88888.00 2006-09-26 12:48:17.902 269 18202.67 101.59 52832.04 88888.00 2006-09-26 12:48:18.402 269 18202.62 101.67 52831.98 88888.00 2006-09-26 12:48:18.902 269 18202.52 101.68 52831.93 88888.00 2006-09-26 12:48:19.402 269 18202.45 101.71 52832.02 88888.00 2006-09-26 12:48:19.902 269 18202.53 101.75 52831.96 88888.00 2006-09-26 12:48:20.402 269 18202.46 101.72 52832.02 88888.00 2006-09-26 12:48:20.902 269 18202.39 101.79 52832.02 88888.00 2006-09-26 12:48:21.402 269 18202.56 101.85 52831.99 88888.00 2006-09-26 12:48:21.902 269 18202.57 101.87 52832.09 88888.00 2006-09-26 12:48:22.402 269 18202.49 101.79 52832.06 88888.00 2006-09-26 12:48:22.902 269 18202.37 101.87 52832.00 88888.00 2006-09-26 12:48:23.402 269 18202.50 101.96 52831.88 88888.00 2006-09-26 12:48:23.902 269 18202.61 101.92 52831.87 88888.00 2006-09-26 12:48:24.402 269 18202.69 101.87 52831.90 88888.00 2006-09-26 12:48:24.902 269 18202.73 101.89 52831.79 88888.00 2006-09-26 12:48:25.402 269 18202.55 101.95 52831.83 88888.00 2006-09-26 12:48:25.902 269 18202.61 101.92 52831.85 88888.00 2006-09-26 12:48:26.402 269 18202.78 101.95 52831.89 88888.00 2006-09-26 12:48:26.902 269 18202.76 102.00 52831.87 88888.00 2006-09-26 12:48:27.402 269 18202.74 102.03 52831.91 88888.00 2006-09-26 12:48:27.902 269 18202.73 102.00 52831.93 88888.00 2006-09-26 12:48:28.402 269 18202.67 102.05 52831.86 88888.00 2006-09-26 12:48:28.902 269 18202.72 102.10 52831.77 88888.00 2006-09-26 12:48:29.402 269 18202.78 102.05 52831.85 88888.00 2006-09-26 12:48:29.902 269 18202.79 101.94 52832.11 88888.00 2006-09-26 12:48:30.402 269 18202.83 101.92 52832.09 88888.00 2006-09-26 12:48:30.902 269 18202.82 102.00 52832.01 88888.00 2006-09-26 12:48:31.402 269 18202.92 102.01 52831.94 88888.00 2006-09-26 12:48:31.902 269 18203.16 102.04 52831.81 88888.00 2006-09-26 12:48:32.402 269 18203.02 102.07 52831.72 88888.00 2006-09-26 12:48:32.902 269 18202.88 102.06 52831.66 88888.00 2006-09-26 12:48:33.402 269 18203.00 102.04 52831.73 88888.00 2006-09-26 12:48:33.902 269 18202.89 102.12 52831.71 88888.00 2006-09-26 12:48:34.402 269 18202.79 102.14 52831.74 88888.00 2006-09-26 12:48:34.902 269 18203.01 102.16 52831.81 88888.00 2006-09-26 12:48:35.402 269 18203.14 102.21 52831.72 88888.00 2006-09-26 12:48:35.902 269 18203.05 102.15 52831.72 88888.00 2006-09-26 12:48:36.402 269 18203.03 102.13 52831.72 88888.00 2006-09-26 12:48:36.902 269 18203.17 102.12 52831.78 88888.00 2006-09-26 12:48:37.402 269 18203.06 102.14 52831.91 88888.00 2006-09-26 12:48:37.902 269 18203.00 102.07 52831.93 88888.00 2006-09-26 12:48:38.402 269 18203.01 102.05 52831.86 88888.00 2006-09-26 12:48:38.902 269 18203.01 102.13 52831.90 88888.00 2006-09-26 12:48:39.402 269 18203.05 102.18 52831.81 88888.00 2006-09-26 12:48:39.902 269 18202.89 102.11 52831.85 88888.00 2006-09-26 12:48:40.402 269 18203.10 102.03 52831.88 88888.00 2006-09-26 12:48:40.902 269 18203.05 102.05 52831.87 88888.00 2006-09-26 12:48:41.402 269 18203.00 102.09 52832.09 88888.00 2006-09-26 12:48:41.902 269 18202.95 102.11 52832.13 88888.00 2006-09-26 12:48:42.402 269 18203.11 102.11 52831.98 88888.00 2006-09-26 12:48:42.902 269 18203.15 102.05 52831.82 88888.00 2006-09-26 12:48:43.402 269 18203.25 102.04 52831.82 88888.00 2006-09-26 12:48:43.902 269 18203.34 102.10 52831.90 88888.00 2006-09-26 12:48:44.402 269 18203.45 102.09 52831.81 88888.00 2006-09-26 12:48:44.902 269 18203.32 102.01 52831.70 88888.00 2006-09-26 12:48:45.402 269 18203.23 101.96 52831.83 88888.00 2006-09-26 12:48:45.902 269 18203.22 101.97 52831.85 88888.00 2006-09-26 12:48:46.402 269 18203.11 101.95 52831.94 88888.00 2006-09-26 12:48:46.902 269 18203.15 101.95 52831.98 88888.00 2006-09-26 12:48:47.402 269 18203.14 101.92 52831.86 88888.00 2006-09-26 12:48:47.902 269 18203.40 101.89 52831.88 88888.00 2006-09-26 12:48:48.402 269 18203.43 101.82 52831.95 88888.00 2006-09-26 12:48:48.902 269 18203.29 101.85 52831.93 88888.00 2006-09-26 12:48:49.402 269 18203.37 101.94 52831.91 88888.00 2006-09-26 12:48:49.902 269 18203.37 101.95 52831.81 88888.00 2006-09-26 12:48:50.402 269 18203.39 101.95 52831.79 88888.00 2006-09-26 12:48:50.902 269 18203.33 101.96 52831.86 88888.00 2006-09-26 12:48:51.402 269 18203.31 101.94 52831.93 88888.00 2006-09-26 12:48:51.902 269 18203.32 101.84 52831.99 88888.00 2006-09-26 12:48:52.402 269 18203.48 101.85 52832.05 88888.00 2006-09-26 12:48:52.902 269 18203.46 101.85 52832.06 88888.00 2006-09-26 12:48:53.402 269 18203.34 101.84 52832.02 88888.00 2006-09-26 12:48:53.902 269 18203.29 101.89 52832.04 88888.00 2006-09-26 12:48:54.402 269 18203.38 101.89 52831.96 88888.00 2006-09-26 12:48:54.902 269 18203.47 101.83 52832.00 88888.00 2006-09-26 12:48:55.402 269 18203.46 101.76 52832.07 88888.00 2006-09-26 12:48:55.902 269 18203.35 101.71 52832.09 88888.00 2006-09-26 12:48:56.402 269 18203.29 101.70 52832.18 88888.00 2006-09-26 12:48:56.902 269 18203.27 101.71 52832.23 88888.00 2006-09-26 12:48:57.402 269 18203.31 101.69 52832.28 88888.00 2006-09-26 12:48:57.902 269 18203.35 101.65 52832.26 88888.00 2006-09-26 12:48:58.402 269 18203.45 101.59 52832.25 88888.00 2006-09-26 12:48:58.902 269 18203.47 101.55 52832.31 88888.00 2006-09-26 12:48:59.402 269 18203.57 101.62 52832.34 88888.00 2006-09-26 12:48:59.902 269 18203.55 101.63 52832.23 88888.00 2006-09-26 12:49:00.402 269 18203.48 101.57 52832.20 88888.00 2006-09-26 12:49:00.902 269 18203.49 101.58 52832.24 88888.00 2006-09-26 12:49:01.402 269 18203.52 101.50 52832.28 88888.00 2006-09-26 12:49:01.902 269 18203.47 101.50 52832.24 88888.00 2006-09-26 12:49:02.402 269 18203.43 101.47 52832.17 88888.00 2006-09-26 12:49:02.902 269 18203.42 101.44 52832.19 88888.00 2006-09-26 12:49:03.402 269 18203.37 101.49 52832.17 88888.00 2006-09-26 12:49:03.902 269 18203.44 101.46 52832.18 88888.00 2006-09-26 12:49:04.402 269 18203.42 101.43 52832.19 88888.00 2006-09-26 12:49:04.902 269 18203.45 101.35 52832.09 88888.00 2006-09-26 12:49:05.402 269 18203.53 101.39 52832.07 88888.00 2006-09-26 12:49:05.902 269 18203.65 101.40 52832.13 88888.00 2006-09-26 12:49:06.402 269 18203.49 101.28 52832.01 88888.00 2006-09-26 12:49:06.902 269 18203.48 101.23 52832.02 88888.00 2006-09-26 12:49:07.402 269 18203.49 101.22 52832.04 88888.00 2006-09-26 12:49:07.902 269 18203.54 101.25 52832.02 88888.00 2006-09-26 12:49:08.402 269 18203.53 101.25 52832.16 88888.00 2006-09-26 12:49:08.902 269 18203.56 101.23 52832.18 88888.00 2006-09-26 12:49:09.402 269 18203.54 101.28 52832.21 88888.00 2006-09-26 12:49:09.902 269 18203.45 101.14 52832.24 88888.00 2006-09-26 12:49:10.402 269 18203.39 101.04 52832.35 88888.00 2006-09-26 12:49:10.902 269 18203.43 101.03 52832.36 88888.00 2006-09-26 12:49:11.402 269 18203.53 101.03 52832.37 88888.00 2006-09-26 12:49:11.902 269 18203.56 101.06 52832.36 88888.00 2006-09-26 12:49:12.402 269 18203.45 100.99 52832.43 88888.00 2006-09-26 12:49:12.902 269 18203.25 101.05 52832.48 88888.00 2006-09-26 12:49:13.402 269 18203.14 101.12 52832.40 88888.00 2006-09-26 12:49:13.902 269 18203.32 101.06 52832.34 88888.00 2006-09-26 12:49:14.402 269 18203.46 101.11 52832.36 88888.00 2006-09-26 12:49:14.902 269 18203.48 101.13 52832.31 88888.00 2006-09-26 12:49:15.402 269 18203.46 101.03 52832.31 88888.00 2006-09-26 12:49:15.902 269 18203.49 101.05 52832.32 88888.00 2006-09-26 12:49:16.399 269 18203.40 101.10 52832.26 88888.00 2006-09-26 12:49:16.909 269 18203.45 101.01 52832.20 88888.00 2006-09-26 12:49:17.409 269 18203.54 101.00 52832.18 88888.00 2006-09-26 12:49:17.909 269 18203.59 101.02 52832.10 88888.00 2006-09-26 12:49:18.409 269 18203.47 101.09 52832.28 88888.00 2006-09-26 12:49:18.909 269 18203.42 101.10 52832.30 88888.00 2006-09-26 12:49:19.409 269 18203.50 101.07 52832.33 88888.00 2006-09-26 12:49:19.909 269 18203.58 101.07 52832.41 88888.00 2006-09-26 12:49:20.409 269 18203.60 101.11 52832.43 88888.00 2006-09-26 12:49:20.909 269 18203.65 101.09 52832.42 88888.00 2006-09-26 12:49:21.409 269 18203.56 101.11 52832.51 88888.00 2006-09-26 12:49:21.909 269 18203.65 101.10 52832.54 88888.00 2006-09-26 12:49:22.409 269 18203.58 101.07 52832.43 88888.00 2006-09-26 12:49:22.909 269 18203.56 101.09 52832.34 88888.00 2006-09-26 12:49:23.409 269 18203.70 101.11 52832.36 88888.00 2006-09-26 12:49:23.909 269 18203.82 101.17 52832.34 88888.00 2006-09-26 12:49:24.409 269 18203.81 101.17 52832.37 88888.00 2006-09-26 12:49:24.909 269 18203.71 101.08 52832.44 88888.00 2006-09-26 12:49:25.409 269 18203.67 100.99 52832.57 88888.00 2006-09-26 12:49:25.909 269 18203.69 101.02 52832.53 88888.00 2006-09-26 12:49:26.409 269 18203.69 101.05 52832.62 88888.00 2006-09-26 12:49:26.909 269 18203.69 100.97 52832.58 88888.00 2006-09-26 12:49:27.409 269 18203.70 100.91 52832.62 88888.00 2006-09-26 12:49:27.909 269 18203.67 100.95 52832.54 88888.00 2006-09-26 12:49:28.409 269 18203.72 100.89 52832.57 88888.00 2006-09-26 12:49:28.909 269 18203.59 100.87 52832.57 88888.00 2006-09-26 12:49:29.409 269 18203.50 100.87 52832.63 88888.00 2006-09-26 12:49:29.909 269 18203.46 100.83 52832.48 88888.00 2006-09-26 12:49:30.409 269 18203.53 100.81 52832.42 88888.00 2006-09-26 12:49:30.909 269 18203.56 100.80 52832.39 88888.00 2006-09-26 12:49:31.409 269 18203.61 100.79 52832.37 88888.00 2006-09-26 12:49:31.909 269 18203.53 100.88 52832.30 88888.00 2006-09-26 12:49:32.409 269 18203.58 100.88 52832.33 88888.00 2006-09-26 12:49:32.909 269 18203.69 100.84 52832.23 88888.00 2006-09-26 12:49:33.409 269 18203.58 100.77 52832.26 88888.00 2006-09-26 12:49:33.909 269 18203.58 100.74 52832.36 88888.00 2006-09-26 12:49:34.409 269 18203.42 100.72 52832.36 88888.00 2006-09-26 12:49:34.909 269 18203.48 100.71 52832.30 88888.00 2006-09-26 12:49:35.409 269 18203.48 100.70 52832.30 88888.00 2006-09-26 12:49:35.909 269 18203.60 100.73 52832.25 88888.00 2006-09-26 12:49:36.409 269 18203.63 100.79 52832.23 88888.00 2006-09-26 12:49:36.909 269 18203.64 100.77 52832.30 88888.00 2006-09-26 12:49:37.409 269 18203.55 100.82 52832.28 88888.00 2006-09-26 12:49:37.909 269 18203.53 100.77 52832.37 88888.00 2006-09-26 12:49:38.409 269 18203.55 100.67 52832.37 88888.00 2006-09-26 12:49:38.909 269 18203.43 100.62 52832.24 88888.00 2006-09-26 12:49:39.409 269 18203.32 100.58 52832.33 88888.00 2006-09-26 12:49:39.909 269 18203.37 100.64 52832.20 88888.00 2006-09-26 12:49:40.409 269 18203.36 100.68 52832.25 88888.00 2006-09-26 12:49:40.909 269 18203.58 100.67 52832.24 88888.00 2006-09-26 12:49:41.409 269 18203.66 100.66 52832.19 88888.00 2006-09-26 12:49:41.909 269 18203.61 100.61 52832.11 88888.00 2006-09-26 12:49:42.409 269 18203.53 100.56 52832.07 88888.00 2006-09-26 12:49:42.909 269 18203.48 100.53 52832.10 88888.00 2006-09-26 12:49:43.409 269 18203.48 100.55 52832.18 88888.00 2006-09-26 12:49:43.909 269 18203.59 100.58 52832.20 88888.00 2006-09-26 12:49:44.409 269 18203.50 100.64 52832.24 88888.00 2006-09-26 12:49:44.909 269 18203.46 100.71 52832.22 88888.00 2006-09-26 12:49:45.409 269 18203.42 100.64 52832.24 88888.00 2006-09-26 12:49:45.909 269 18203.39 100.69 52832.28 88888.00 2006-09-26 12:49:46.409 269 18203.39 100.67 52832.20 88888.00 2006-09-26 12:49:46.909 269 18203.32 100.69 52832.26 88888.00 2006-09-26 12:49:47.409 269 18203.18 100.71 52832.18 88888.00 2006-09-26 12:49:47.909 269 18203.13 100.59 52832.21 88888.00 2006-09-26 12:49:48.409 269 18203.22 100.58 52832.09 88888.00 2006-09-26 12:49:48.909 269 18203.33 100.63 52831.93 88888.00 2006-09-26 12:49:49.409 269 18203.42 100.64 52831.96 88888.00 2006-09-26 12:49:49.909 269 18203.56 100.68 52831.91 88888.00 2006-09-26 12:49:50.409 269 18203.60 100.69 52831.86 88888.00 2006-09-26 12:49:50.909 269 18203.52 100.64 52831.90 88888.00 2006-09-26 12:49:51.409 269 18203.47 100.59 52831.86 88888.00 2006-09-26 12:49:51.909 269 18203.49 100.69 52831.93 88888.00 2006-09-26 12:49:52.409 269 18203.52 100.72 52831.95 88888.00 2006-09-26 12:49:52.909 269 18203.58 100.68 52832.01 88888.00 2006-09-26 12:49:53.409 269 18203.67 100.70 52832.12 88888.00 2006-09-26 12:49:53.909 269 18203.71 100.62 52832.21 88888.00 2006-09-26 12:49:54.409 269 18203.68 100.57 52832.08 88888.00 2006-09-26 12:49:54.909 269 18203.63 100.57 52832.09 88888.00 2006-09-26 12:49:55.409 269 18203.67 100.68 52832.00 88888.00 2006-09-26 12:49:55.909 269 18203.57 100.69 52831.77 88888.00 2006-09-26 12:49:56.409 269 18203.43 100.65 52831.78 88888.00 2006-09-26 12:49:56.909 269 18203.36 100.53 52831.91 88888.00 2006-09-26 12:49:57.409 269 18203.52 100.51 52831.99 88888.00 2006-09-26 12:49:57.909 269 18203.61 100.57 52831.97 88888.00 2006-09-26 12:49:58.409 269 18203.63 100.55 52832.00 88888.00 2006-09-26 12:49:58.909 269 18203.44 100.47 52832.01 88888.00 2006-09-26 12:49:59.409 269 18203.35 100.52 52832.10 88888.00 2006-09-26 12:49:59.909 269 18203.34 100.55 52832.06 88888.00 2006-09-26 12:50:00.409 269 18203.46 100.51 52831.95 88888.00 2006-09-26 12:50:00.909 269 18203.55 100.54 52831.91 88888.00 2006-09-26 12:50:01.409 269 18203.57 100.58 52831.91 88888.00 2006-09-26 12:50:01.909 269 18203.66 100.61 52831.84 88888.00 2006-09-26 12:50:02.409 269 18203.64 100.61 52831.76 88888.00 2006-09-26 12:50:02.909 269 18203.54 100.59 52831.70 88888.00 2006-09-26 12:50:03.409 269 18203.52 100.54 52831.84 88888.00 2006-09-26 12:50:03.909 269 18203.48 100.53 52831.86 88888.00 2006-09-26 12:50:04.409 269 18203.49 100.57 52831.81 88888.00 2006-09-26 12:50:04.909 269 18203.43 100.49 52831.84 88888.00 2006-09-26 12:50:05.409 269 18203.36 100.48 52831.77 88888.00 2006-09-26 12:50:05.909 269 18203.43 100.48 52831.84 88888.00 2006-09-26 12:50:06.409 269 18203.45 100.48 52831.90 88888.00 2006-09-26 12:50:06.909 269 18203.45 100.47 52831.98 88888.00 2006-09-26 12:50:07.409 269 18203.48 100.47 52831.98 88888.00 2006-09-26 12:50:07.909 269 18203.63 100.47 52832.02 88888.00 2006-09-26 12:50:08.409 269 18203.69 100.42 52831.97 88888.00 2006-09-26 12:50:08.909 269 18203.59 100.41 52831.93 88888.00 2006-09-26 12:50:09.409 269 18203.48 100.41 52831.99 88888.00 2006-09-26 12:50:09.909 269 18203.61 100.40 52831.94 88888.00 2006-09-26 12:50:10.409 269 18203.65 100.44 52831.91 88888.00 2006-09-26 12:50:10.909 269 18203.64 100.53 52831.96 88888.00 2006-09-26 12:50:11.409 269 18203.63 100.53 52831.95 88888.00 2006-09-26 12:50:11.909 269 18203.78 100.64 52831.97 88888.00 2006-09-26 12:50:12.409 269 18203.55 100.61 52831.85 88888.00 2006-09-26 12:50:12.909 269 18203.48 100.64 52831.86 88888.00 2006-09-26 12:50:13.409 269 18203.57 100.58 52831.93 88888.00 2006-09-26 12:50:13.909 269 18203.63 100.57 52832.06 88888.00 2006-09-26 12:50:14.409 269 18203.66 100.59 52832.06 88888.00 2006-09-26 12:50:14.909 269 18203.71 100.66 52831.98 88888.00 2006-09-26 12:50:15.409 269 18203.72 100.70 52831.87 88888.00 2006-09-26 12:50:15.909 269 18203.67 100.64 52831.89 88888.00 2006-09-26 12:50:16.409 269 18203.61 100.64 52831.90 88888.00 2006-09-26 12:50:16.909 269 18203.53 100.64 52832.00 88888.00 2006-09-26 12:50:17.409 269 18203.45 100.59 52831.95 88888.00 2006-09-26 12:50:17.909 269 18203.43 100.57 52831.93 88888.00 2006-09-26 12:50:18.409 269 18203.45 100.53 52831.99 88888.00 2006-09-26 12:50:18.909 269 18203.36 100.54 52831.84 88888.00 2006-09-26 12:50:19.409 269 18203.24 100.56 52831.71 88888.00 2006-09-26 12:50:19.909 269 18203.21 100.55 52831.77 88888.00 2006-09-26 12:50:20.409 269 18203.22 100.55 52831.78 88888.00 2006-09-26 12:50:20.909 269 18203.27 100.51 52831.74 88888.00 2006-09-26 12:50:21.409 269 18203.13 100.53 52831.74 88888.00 2006-09-26 12:50:21.909 269 18203.12 100.50 52832.00 88888.00 2006-09-26 12:50:22.409 269 18203.23 100.59 52832.02 88888.00 2006-09-26 12:50:22.909 269 18203.33 100.67 52832.08 88888.00 2006-09-26 12:50:23.409 269 18203.50 100.69 52831.99 88888.00 2006-09-26 12:50:23.909 269 18203.55 100.64 52832.06 88888.00 2006-09-26 12:50:24.409 269 18203.47 100.63 52832.13 88888.00 2006-09-26 12:50:24.909 269 18203.38 100.66 52832.06 88888.00 2006-09-26 12:50:25.409 269 18203.29 100.64 52832.05 88888.00 2006-09-26 12:50:25.909 269 18203.43 100.61 52831.97 88888.00 2006-09-26 12:50:26.409 269 18203.50 100.57 52831.94 88888.00 2006-09-26 12:50:26.909 269 18203.46 100.56 52831.98 88888.00 2006-09-26 12:50:27.409 269 18203.50 100.64 52832.00 88888.00 2006-09-26 12:50:27.909 269 18203.63 100.75 52832.08 88888.00 2006-09-26 12:50:28.409 269 18203.53 100.64 52832.09 88888.00 2006-09-26 12:50:28.909 269 18203.43 100.55 52832.20 88888.00 2006-09-26 12:50:29.409 269 18203.45 100.61 52832.28 88888.00 2006-09-26 12:50:29.909 269 18203.56 100.59 52832.28 88888.00 2006-09-26 12:50:30.409 269 18203.59 100.62 52832.22 88888.00 2006-09-26 12:50:30.909 269 18203.43 100.50 52832.01 88888.00 2006-09-26 12:50:31.409 269 18203.56 100.50 52832.01 88888.00 2006-09-26 12:50:31.909 269 18203.63 100.52 52831.99 88888.00 2006-09-26 12:50:32.409 269 18203.57 100.52 52832.00 88888.00 2006-09-26 12:50:32.909 269 18203.60 100.50 52832.06 88888.00 2006-09-26 12:50:33.409 269 18203.61 100.51 52831.99 88888.00 2006-09-26 12:50:33.909 269 18203.58 100.50 52831.97 88888.00 2006-09-26 12:50:34.409 269 18203.45 100.54 52831.99 88888.00 2006-09-26 12:50:34.909 269 18203.43 100.46 52831.74 88888.00 2006-09-26 12:50:35.409 269 18203.56 100.39 52831.68 88888.00 2006-09-26 12:50:35.909 269 18203.54 100.39 52831.78 88888.00 2006-09-26 12:50:36.409 269 18203.53 100.37 52831.82 88888.00 2006-09-26 12:50:36.909 269 18203.57 100.42 52831.77 88888.00 2006-09-26 12:50:37.409 269 18203.59 100.36 52831.76 88888.00 2006-09-26 12:50:37.909 269 18203.66 100.32 52831.81 88888.00 2006-09-26 12:50:38.409 269 18203.52 100.33 52831.68 88888.00 2006-09-26 12:50:38.909 269 18203.34 100.28 52831.62 88888.00 2006-09-26 12:50:39.409 269 18203.37 100.28 52831.66 88888.00 2006-09-26 12:50:39.909 269 18203.38 100.33 52831.74 88888.00 2006-09-26 12:50:40.409 269 18203.38 100.37 52831.82 88888.00 2006-09-26 12:50:40.909 269 18203.39 100.32 52831.91 88888.00 2006-09-26 12:50:41.409 269 18203.49 100.16 52831.97 88888.00 2006-09-26 12:50:41.909 269 18203.44 100.14 52831.98 88888.00 2006-09-26 12:50:42.409 269 18203.48 100.10 52832.05 88888.00 2006-09-26 12:50:42.909 269 18203.52 100.10 52831.96 88888.00 2006-09-26 12:50:43.409 269 18203.50 100.10 52831.87 88888.00 2006-09-26 12:50:43.909 269 18203.54 100.13 52831.85 88888.00 2006-09-26 12:50:44.409 269 18203.46 100.06 52831.99 88888.00 2006-09-26 12:50:44.909 269 18203.43 100.05 52832.01 88888.00 2006-09-26 12:50:45.409 269 18203.47 100.10 52832.06 88888.00 2006-09-26 12:50:45.909 269 18203.43 100.14 52832.16 88888.00 2006-09-26 12:50:46.409 269 18203.47 100.14 52832.24 88888.00 2006-09-26 12:50:46.909 269 18203.52 100.12 52832.11 88888.00 2006-09-26 12:50:47.409 269 18203.58 100.01 52832.17 88888.00 2006-09-26 12:50:47.909 269 18203.39 99.99 52832.18 88888.00 2006-09-26 12:50:48.409 269 18203.49 99.92 52832.23 88888.00 2006-09-26 12:50:48.909 269 18203.55 99.83 52832.30 88888.00 2006-09-26 12:50:49.409 269 18203.38 99.86 52832.26 88888.00 2006-09-26 12:50:49.909 269 18203.35 99.81 52832.30 88888.00 2006-09-26 12:50:50.409 269 18203.38 99.78 52832.26 88888.00 2006-09-26 12:50:50.909 269 18203.45 99.80 52832.18 88888.00 2006-09-26 12:50:51.409 269 18203.47 99.79 52832.07 88888.00 2006-09-26 12:50:51.909 269 18203.46 99.82 52832.12 88888.00 2006-09-26 12:50:52.409 269 18203.52 99.74 52832.09 88888.00 2006-09-26 12:50:52.909 269 18203.57 99.67 52831.95 88888.00 2006-09-26 12:50:53.409 269 18203.42 99.67 52832.00 88888.00 2006-09-26 12:50:53.909 269 18203.43 99.69 52832.02 88888.00 2006-09-26 12:50:54.409 269 18203.58 99.62 52832.07 88888.00 2006-09-26 12:50:54.909 269 18203.54 99.62 52831.93 88888.00 2006-09-26 12:50:55.409 269 18203.52 99.59 52831.98 88888.00 2006-09-26 12:50:55.909 269 18203.60 99.53 52832.10 88888.00 2006-09-26 12:50:56.409 269 18203.66 99.55 52832.01 88888.00 2006-09-26 12:50:56.909 269 18203.71 99.49 52832.06 88888.00 2006-09-26 12:50:57.409 269 18203.69 99.46 52832.11 88888.00 2006-09-26 12:50:57.909 269 18203.60 99.43 52832.10 88888.00 2006-09-26 12:50:58.409 269 18203.66 99.42 52832.01 88888.00 2006-09-26 12:50:58.909 269 18203.66 99.41 52832.07 88888.00 2006-09-26 12:50:59.409 269 18203.63 99.41 52831.95 88888.00 2006-09-26 12:50:59.909 269 18203.61 99.45 52831.85 88888.00 2006-09-26 12:51:00.409 269 18203.63 99.44 52832.02 88888.00 2006-09-26 12:51:00.909 269 18203.68 99.34 52832.17 88888.00 2006-09-26 12:51:01.409 269 18203.69 99.23 52832.09 88888.00 2006-09-26 12:51:01.909 269 18203.61 99.22 52832.04 88888.00 2006-09-26 12:51:02.409 269 18203.57 99.22 52831.88 88888.00 2006-09-26 12:51:02.909 269 18203.57 99.18 52831.91 88888.00 2006-09-26 12:51:03.409 269 18203.78 99.17 52831.88 88888.00 2006-09-26 12:51:03.909 269 18203.81 99.16 52831.86 88888.00 2006-09-26 12:51:04.409 269 18203.75 99.09 52831.87 88888.00 2006-09-26 12:51:04.909 269 18203.75 98.99 52831.95 88888.00 2006-09-26 12:51:05.409 269 18203.58 99.01 52832.00 88888.00 2006-09-26 12:51:05.909 269 18203.49 98.98 52832.00 88888.00 2006-09-26 12:51:06.409 269 18203.60 98.91 52831.85 88888.00 2006-09-26 12:51:06.909 269 18203.60 98.89 52831.84 88888.00 2006-09-26 12:51:07.409 269 18203.61 98.94 52831.85 88888.00 2006-09-26 12:51:07.909 269 18203.66 98.92 52831.79 88888.00 2006-09-26 12:51:08.409 269 18203.57 98.89 52831.98 88888.00 2006-09-26 12:51:08.909 269 18203.54 98.87 52832.00 88888.00 2006-09-26 12:51:09.409 269 18203.44 98.83 52831.91 88888.00 2006-09-26 12:51:09.909 269 18203.37 98.82 52831.90 88888.00 2006-09-26 12:51:10.409 269 18203.32 98.76 52831.90 88888.00 2006-09-26 12:51:10.909 269 18203.40 98.77 52832.00 88888.00 2006-09-26 12:51:11.409 269 18203.46 98.78 52831.89 88888.00 2006-09-26 12:51:11.909 269 18203.49 98.84 52831.89 88888.00 2006-09-26 12:51:12.409 269 18203.43 99.03 52831.89 88888.00 2006-09-26 12:51:12.909 269 18203.37 98.90 52831.83 88888.00 2006-09-26 12:51:13.409 269 18203.42 98.90 52831.85 88888.00 2006-09-26 12:51:13.909 269 18203.38 98.80 52831.77 88888.00 2006-09-26 12:51:14.409 269 18203.27 98.80 52831.79 88888.00 2006-09-26 12:51:14.909 269 18203.32 98.77 52831.83 88888.00 2006-09-26 12:51:15.409 269 18203.24 98.72 52831.74 88888.00 2006-09-26 12:51:15.909 269 18203.21 98.70 52831.81 88888.00 2006-09-26 12:51:16.409 269 18203.26 98.70 52831.86 88888.00 2006-09-26 12:51:16.909 269 18203.39 98.57 52831.96 88888.00 2006-09-26 12:51:17.409 269 18203.27 98.51 52832.05 88888.00 2006-09-26 12:51:17.909 269 18203.13 98.47 52832.11 88888.00 2006-09-26 12:51:18.409 269 18203.23 98.46 52831.96 88888.00 2006-09-26 12:51:18.909 269 18203.20 98.51 52831.94 88888.00 2006-09-26 12:51:19.409 269 18203.17 98.61 52831.93 88888.00 2006-09-26 12:51:19.909 269 18203.17 98.67 52831.96 88888.00 2006-09-26 12:51:20.409 269 18203.10 98.68 52831.95 88888.00 2006-09-26 12:51:20.909 269 18203.10 98.64 52832.09 88888.00 2006-09-26 12:51:21.409 269 18203.24 98.58 52832.04 88888.00 2006-09-26 12:51:21.909 269 18203.32 98.56 52832.10 88888.00 2006-09-26 12:51:22.409 269 18203.24 98.55 52832.07 88888.00 2006-09-26 12:51:22.909 269 18203.12 98.56 52832.05 88888.00 2006-09-26 12:51:23.409 269 18203.10 98.66 52832.00 88888.00 2006-09-26 12:51:23.909 269 18203.05 98.68 52831.94 88888.00 2006-09-26 12:51:24.409 269 18203.00 98.59 52832.05 88888.00 2006-09-26 12:51:24.909 269 18203.12 98.61 52832.18 88888.00 2006-09-26 12:51:25.409 269 18203.18 98.67 52832.19 88888.00 2006-09-26 12:51:25.909 269 18203.12 98.70 52832.35 88888.00 2006-09-26 12:51:26.409 269 18203.10 98.67 52832.34 88888.00 2006-09-26 12:51:26.909 269 18203.05 98.72 52832.11 88888.00 2006-09-26 12:51:27.409 269 18203.00 98.66 52832.07 88888.00 2006-09-26 12:51:27.909 269 18203.09 98.65 52832.07 88888.00 2006-09-26 12:51:28.409 269 18203.25 98.69 52832.08 88888.00 2006-09-26 12:51:28.909 269 18203.13 98.71 52832.09 88888.00 2006-09-26 12:51:29.409 269 18202.93 98.63 52832.16 88888.00 2006-09-26 12:51:29.909 269 18202.88 98.61 52832.06 88888.00 2006-09-26 12:51:30.409 269 18203.04 98.66 52831.95 88888.00 2006-09-26 12:51:30.909 269 18203.00 98.70 52831.84 88888.00 2006-09-26 12:51:31.409 269 18202.90 98.67 52831.83 88888.00 2006-09-26 12:51:31.909 269 18202.92 98.79 52831.83 88888.00 2006-09-26 12:51:32.409 269 18202.94 98.88 52831.87 88888.00 2006-09-26 12:51:32.909 269 18203.06 98.86 52831.96 88888.00 2006-09-26 12:51:33.409 269 18203.16 98.81 52831.96 88888.00 2006-09-26 12:51:33.909 269 18203.04 98.82 52831.91 88888.00 2006-09-26 12:51:34.409 269 18202.95 98.84 52831.87 88888.00 2006-09-26 12:51:34.909 269 18202.90 98.78 52831.93 88888.00 2006-09-26 12:51:35.409 269 18202.99 98.72 52831.97 88888.00 2006-09-26 12:51:35.909 269 18202.98 98.79 52831.89 88888.00 2006-09-26 12:51:36.409 269 18202.93 98.80 52831.96 88888.00 2006-09-26 12:51:36.909 269 18202.87 98.72 52832.00 88888.00 2006-09-26 12:51:37.409 269 18202.91 98.58 52831.99 88888.00 2006-09-26 12:51:37.909 269 18202.96 98.67 52832.00 88888.00 2006-09-26 12:51:38.409 269 18202.89 98.69 52831.97 88888.00 2006-09-26 12:51:38.909 269 18202.99 98.69 52831.96 88888.00 2006-09-26 12:51:39.409 269 18202.99 98.68 52831.86 88888.00 2006-09-26 12:51:39.909 269 18202.88 98.71 52831.85 88888.00 2006-09-26 12:51:40.409 269 18202.76 98.73 52831.86 88888.00 2006-09-26 12:51:40.909 269 18202.81 98.72 52831.74 88888.00 2006-09-26 12:51:41.409 269 18202.94 98.72 52831.83 88888.00 2006-09-26 12:51:41.909 269 18202.90 98.57 52831.89 88888.00 2006-09-26 12:51:42.409 269 18202.89 98.55 52831.87 88888.00 2006-09-26 12:51:42.909 269 18202.77 98.55 52831.83 88888.00 2006-09-26 12:51:43.409 269 18202.77 98.56 52831.85 88888.00 2006-09-26 12:51:43.909 269 18202.77 98.64 52831.91 88888.00 2006-09-26 12:51:44.409 269 18202.78 98.72 52831.97 88888.00 2006-09-26 12:51:44.909 269 18202.82 98.71 52831.86 88888.00 2006-09-26 12:51:45.409 269 18202.85 98.64 52831.84 88888.00 2006-09-26 12:51:45.909 269 18203.00 98.66 52831.84 88888.00 2006-09-26 12:51:46.409 269 18202.93 98.69 52831.98 88888.00 2006-09-26 12:51:46.909 269 18202.93 98.77 52831.94 88888.00 2006-09-26 12:51:47.409 269 18202.88 98.81 52831.98 88888.00 2006-09-26 12:51:47.909 269 18202.87 98.75 52831.91 88888.00 2006-09-26 12:51:48.409 269 18202.85 98.69 52831.84 88888.00 2006-09-26 12:51:48.909 269 18202.83 98.70 52831.98 88888.00 2006-09-26 12:51:49.409 269 18202.72 98.71 52831.86 88888.00 2006-09-26 12:51:49.909 269 18202.74 98.68 52831.77 88888.00 2006-09-26 12:51:50.409 269 18202.78 98.64 52831.82 88888.00 2006-09-26 12:51:50.909 269 18202.80 98.64 52831.93 88888.00 2006-09-26 12:51:51.409 269 18202.89 98.65 52831.98 88888.00 2006-09-26 12:51:51.909 269 18202.81 98.66 52831.97 88888.00 2006-09-26 12:51:52.409 269 18202.69 98.66 52831.97 88888.00 2006-09-26 12:51:52.909 269 18202.88 98.62 52831.98 88888.00 2006-09-26 12:51:53.409 269 18202.91 98.56 52832.07 88888.00 2006-09-26 12:51:53.909 269 18202.81 98.57 52831.90 88888.00 2006-09-26 12:51:54.409 269 18202.70 98.57 52831.87 88888.00 2006-09-26 12:51:54.909 269 18202.78 98.56 52831.84 88888.00 2006-09-26 12:51:55.409 269 18202.91 98.50 52831.87 88888.00 2006-09-26 12:51:55.909 269 18202.89 98.55 52831.90 88888.00 2006-09-26 12:51:56.409 269 18203.03 98.53 52831.86 88888.00 2006-09-26 12:51:56.909 269 18203.04 98.59 52831.90 88888.00 2006-09-26 12:51:57.409 269 18202.93 98.59 52831.90 88888.00 2006-09-26 12:51:57.909 269 18202.72 98.59 52831.96 88888.00 2006-09-26 12:51:58.409 269 18202.76 98.50 52832.12 88888.00 2006-09-26 12:51:58.909 269 18202.90 98.41 52832.06 88888.00 2006-09-26 12:51:59.409 269 18202.98 98.49 52831.83 88888.00 2006-09-26 12:51:59.909 269 18202.91 98.56 52832.06 88888.00 2006-09-26 12:52:00.409 269 18202.87 98.53 52832.00 88888.00 2006-09-26 12:52:00.909 269 18202.92 98.48 52831.84 88888.00 2006-09-26 12:52:01.409 269 18202.84 98.52 52831.84 88888.00 2006-09-26 12:52:01.909 269 18202.80 98.43 52831.88 88888.00 2006-09-26 12:52:02.409 269 18202.77 98.40 52831.83 88888.00 2006-09-26 12:52:02.909 269 18202.78 98.38 52831.82 88888.00 2006-09-26 12:52:03.409 269 18202.82 98.34 52831.76 88888.00 2006-09-26 12:52:03.909 269 18202.93 98.30 52831.74 88888.00 2006-09-26 12:52:04.409 269 18202.80 98.21 52831.78 88888.00 2006-09-26 12:52:04.909 269 18202.77 98.16 52831.76 88888.00 2006-09-26 12:52:05.409 269 18202.78 98.18 52831.65 88888.00 2006-09-26 12:52:05.909 269 18202.76 98.31 52831.59 88888.00 2006-09-26 12:52:06.409 269 18202.70 98.39 52831.73 88888.00 2006-09-26 12:52:06.909 269 18202.77 98.33 52831.70 88888.00 2006-09-26 12:52:07.409 269 18202.81 98.34 52831.61 88888.00 2006-09-26 12:52:07.909 269 18202.82 98.31 52831.59 88888.00 2006-09-26 12:52:08.409 269 18202.79 98.23 52831.61 88888.00 2006-09-26 12:52:08.909 269 18202.69 98.20 52831.52 88888.00 2006-09-26 12:52:09.409 269 18202.67 98.26 52831.52 88888.00 2006-09-26 12:52:09.909 269 18202.69 98.25 52831.48 88888.00 2006-09-26 12:52:10.409 269 18202.89 98.20 52831.56 88888.00 2006-09-26 12:52:10.909 269 18203.01 98.13 52831.62 88888.00 2006-09-26 12:52:11.409 269 18202.99 98.13 52831.60 88888.00 2006-09-26 12:52:11.909 269 18202.94 98.13 52831.68 88888.00 2006-09-26 12:52:12.409 269 18202.87 98.15 52831.59 88888.00 2006-09-26 12:52:12.909 269 18202.87 98.24 52831.54 88888.00 2006-09-26 12:52:13.409 269 18202.77 98.22 52831.55 88888.00 2006-09-26 12:52:13.909 269 18202.72 98.18 52831.67 88888.00 2006-09-26 12:52:14.409 269 18202.71 98.11 52831.73 88888.00 2006-09-26 12:52:14.909 269 18202.80 98.06 52831.64 88888.00 2006-09-26 12:52:15.409 269 18202.79 98.05 52831.60 88888.00 2006-09-26 12:52:15.909 269 18202.78 98.02 52831.55 88888.00 2006-09-26 12:52:16.409 269 18202.76 97.97 52831.82 88888.00 2006-09-26 12:52:16.909 269 18202.72 97.89 52831.79 88888.00 2006-09-26 12:52:17.409 269 18202.79 97.85 52831.76 88888.00 2006-09-26 12:52:17.909 269 18202.89 97.92 52831.85 88888.00 2006-09-26 12:52:18.409 269 18202.81 97.95 52831.79 88888.00 2006-09-26 12:52:18.909 269 18202.68 97.97 52831.91 88888.00 2006-09-26 12:52:19.409 269 18202.70 97.91 52831.86 88888.00 2006-09-26 12:52:19.909 269 18202.69 97.97 52831.83 88888.00 2006-09-26 12:52:20.409 269 18202.76 97.89 52831.84 88888.00 2006-09-26 12:52:20.909 269 18202.81 97.82 52831.84 88888.00 2006-09-26 12:52:21.409 269 18202.80 97.89 52831.88 88888.00 2006-09-26 12:52:21.909 269 18202.62 97.80 52831.90 88888.00 2006-09-26 12:52:22.409 269 18202.55 97.67 52831.98 88888.00 2006-09-26 12:52:22.909 269 18202.70 97.67 52832.00 88888.00 2006-09-26 12:52:23.409 269 18202.77 97.71 52831.96 88888.00 2006-09-26 12:52:23.909 269 18202.63 97.77 52831.96 88888.00 2006-09-26 12:52:24.409 269 18202.68 97.85 52831.99 88888.00 2006-09-26 12:52:24.909 269 18202.67 97.81 52832.11 88888.00 2006-09-26 12:52:25.409 269 18202.67 97.87 52832.11 88888.00 2006-09-26 12:52:25.909 269 18202.57 97.96 52831.91 88888.00 2006-09-26 12:52:26.409 269 18202.68 97.96 52831.93 88888.00 2006-09-26 12:52:26.909 269 18202.68 97.86 52831.95 88888.00 2006-09-26 12:52:27.409 269 18202.64 97.81 52831.97 88888.00 2006-09-26 12:52:27.909 269 18202.70 97.87 52832.06 88888.00 2006-09-26 12:52:28.409 269 18202.72 97.86 52832.02 88888.00 2006-09-26 12:52:28.909 269 18202.67 97.99 52831.99 88888.00 2006-09-26 12:52:29.409 269 18202.62 98.03 52832.01 88888.00 2006-09-26 12:52:29.909 269 18202.69 98.01 52832.01 88888.00 2006-09-26 12:52:30.409 269 18202.76 97.90 52832.00 88888.00 2006-09-26 12:52:30.909 269 18202.81 97.91 52831.99 88888.00 2006-09-26 12:52:31.409 269 18202.73 97.91 52832.07 88888.00 2006-09-26 12:52:31.909 269 18202.84 97.92 52832.00 88888.00 2006-09-26 12:52:32.409 269 18202.82 97.92 52831.97 88888.00 2006-09-26 12:52:32.909 269 18202.69 97.91 52831.99 88888.00 2006-09-26 12:52:33.409 269 18202.76 97.87 52831.95 88888.00 2006-09-26 12:52:33.909 269 18202.79 97.90 52831.83 88888.00 2006-09-26 12:52:34.409 269 18202.78 97.94 52831.95 88888.00 2006-09-26 12:52:34.909 269 18202.69 97.96 52831.99 88888.00 2006-09-26 12:52:35.409 269 18202.67 97.92 52831.96 88888.00 2006-09-26 12:52:35.909 269 18202.60 97.84 52832.06 88888.00 2006-09-26 12:52:36.409 269 18202.45 97.77 52831.99 88888.00 2006-09-26 12:52:36.909 269 18202.56 97.76 52831.98 88888.00 2006-09-26 12:52:37.409 269 18202.58 97.80 52832.10 88888.00 2006-09-26 12:52:37.909 269 18202.51 97.77 52832.07 88888.00 2006-09-26 12:52:38.409 269 18202.56 97.75 52831.96 88888.00 2006-09-26 12:52:38.909 269 18202.67 97.73 52831.95 88888.00 2006-09-26 12:52:39.409 269 18202.67 97.79 52831.95 88888.00 2006-09-26 12:52:39.909 269 18202.61 97.75 52831.93 88888.00 2006-09-26 12:52:40.409 269 18202.63 97.75 52831.87 88888.00 2006-09-26 12:52:40.909 269 18202.63 97.74 52832.01 88888.00 2006-09-26 12:52:41.409 269 18202.69 97.66 52832.02 88888.00 2006-09-26 12:52:41.909 269 18202.52 97.53 52832.04 88888.00 2006-09-26 12:52:42.409 269 18202.45 97.55 52831.96 88888.00 2006-09-26 12:52:42.909 269 18202.50 97.61 52832.11 88888.00 2006-09-26 12:52:43.409 269 18202.55 97.56 52831.98 88888.00 2006-09-26 12:52:43.909 269 18202.57 97.56 52832.02 88888.00 2006-09-26 12:52:44.409 269 18202.51 97.64 52832.04 88888.00 2006-09-26 12:52:44.909 269 18202.60 97.64 52832.05 88888.00 2006-09-26 12:52:45.409 269 18202.46 97.68 52832.07 88888.00 2006-09-26 12:52:45.909 269 18202.31 97.71 52832.18 88888.00 2006-09-26 12:52:46.409 269 18202.39 97.65 52832.07 88888.00 2006-09-26 12:52:46.909 269 18202.39 97.73 52831.89 88888.00 2006-09-26 12:52:47.409 269 18202.25 97.81 52832.00 88888.00 2006-09-26 12:52:47.909 269 18202.28 97.87 52832.00 88888.00 2006-09-26 12:52:48.409 269 18202.23 97.85 52832.04 88888.00 2006-09-26 12:52:48.909 269 18202.09 97.82 52831.95 88888.00 2006-09-26 12:52:49.409 269 18202.17 97.77 52831.84 88888.00 2006-09-26 12:52:49.909 269 18202.25 97.79 52831.78 88888.00 2006-09-26 12:52:50.409 269 18202.24 97.80 52831.87 88888.00 2006-09-26 12:52:50.909 269 18202.24 97.79 52831.95 88888.00 2006-09-26 12:52:51.409 269 18202.25 97.82 52831.98 88888.00 2006-09-26 12:52:51.909 269 18202.35 97.77 52832.20 88888.00 2006-09-26 12:52:52.409 269 18202.03 97.73 52832.22 88888.00 2006-09-26 12:52:52.909 269 18201.80 97.78 52832.19 88888.00 2006-09-26 12:52:53.409 269 18202.17 97.88 52832.14 88888.00 2006-09-26 12:52:53.909 269 18202.23 97.80 52832.11 88888.00 2006-09-26 12:52:54.409 269 18202.22 97.76 52832.07 88888.00 2006-09-26 12:52:54.909 269 18202.27 97.76 52832.18 88888.00 2006-09-26 12:52:55.409 269 18202.24 97.79 52832.18 88888.00 2006-09-26 12:52:55.909 269 18202.18 97.77 52832.07 88888.00 2006-09-26 12:52:56.409 269 18202.23 97.80 52832.04 88888.00 2006-09-26 12:52:56.909 269 18202.22 97.85 52832.12 88888.00 2006-09-26 12:52:57.409 269 18202.17 97.94 52832.02 88888.00 2006-09-26 12:52:57.909 269 18202.27 97.94 52831.98 88888.00 2006-09-26 12:52:58.409 269 18202.34 97.90 52832.00 88888.00 2006-09-26 12:52:58.909 269 18202.35 97.85 52832.08 88888.00 2006-09-26 12:52:59.409 269 18202.05 97.81 52832.12 88888.00 2006-09-26 12:52:59.909 269 18202.12 97.77 52832.02 88888.00 2006-09-26 12:53:00.409 269 18202.14 97.86 52832.09 88888.00 2006-09-26 12:53:00.909 269 18202.16 97.87 52832.00 88888.00 2006-09-26 12:53:01.409 269 18202.11 97.92 52832.06 88888.00 2006-09-26 12:53:01.909 269 18202.13 97.83 52832.16 88888.00 2006-09-26 12:53:02.409 269 18202.16 97.82 52832.05 88888.00 2006-09-26 12:53:02.909 269 18202.25 97.81 52832.21 88888.00 2006-09-26 12:53:03.409 269 18202.20 97.87 52832.23 88888.00 2006-09-26 12:53:03.909 269 18202.17 97.94 52832.19 88888.00 2006-09-26 12:53:04.409 269 18202.14 97.81 52832.20 88888.00 2006-09-26 12:53:04.909 269 18202.14 97.80 52832.13 88888.00 2006-09-26 12:53:05.409 269 18202.12 97.80 52832.35 88888.00 2006-09-26 12:53:05.909 269 18202.08 97.86 52832.40 88888.00 2006-09-26 12:53:06.409 269 18202.05 97.90 52832.30 88888.00 2006-09-26 12:53:06.909 269 18202.11 97.90 52832.39 88888.00 2006-09-26 12:53:07.409 269 18202.18 97.86 52832.37 88888.00 2006-09-26 12:53:07.909 269 18202.03 97.89 52832.34 88888.00 2006-09-26 12:53:08.409 269 18202.03 98.03 52832.09 88888.00 2006-09-26 12:53:08.909 269 18202.16 98.05 52832.14 88888.00 2006-09-26 12:53:09.409 269 18202.07 98.05 52832.29 88888.00 2006-09-26 12:53:09.909 269 18202.16 98.07 52832.29 88888.00 2006-09-26 12:53:10.409 269 18202.16 98.06 52832.20 88888.00 2006-09-26 12:53:10.909 269 18202.12 98.04 52832.07 88888.00 2006-09-26 12:53:11.409 269 18202.11 98.05 52831.98 88888.00 2006-09-26 12:53:11.909 269 18202.06 98.03 52831.93 88888.00 2006-09-26 12:53:12.409 269 18202.09 98.02 52832.06 88888.00 2006-09-26 12:53:12.909 269 18202.08 98.00 52832.05 88888.00 2006-09-26 12:53:13.409 269 18202.17 97.99 52832.08 88888.00 2006-09-26 12:53:13.909 269 18202.14 97.92 52832.09 88888.00 2006-09-26 12:53:14.409 269 18202.16 97.97 52832.16 88888.00 2006-09-26 12:53:14.909 269 18202.13 97.97 52832.25 88888.00 2006-09-26 12:53:15.409 269 18202.04 98.03 52832.25 88888.00 2006-09-26 12:53:15.909 269 18202.07 98.03 52832.31 88888.00 2006-09-26 12:53:16.409 269 18202.15 98.02 52832.28 88888.00 2006-09-26 12:53:16.909 269 18202.16 98.02 52832.21 88888.00 2006-09-26 12:53:17.409 269 18202.24 98.05 52832.29 88888.00 2006-09-26 12:53:17.909 269 18202.19 98.10 52832.28 88888.00 2006-09-26 12:53:18.409 269 18202.20 98.09 52832.35 88888.00 2006-09-26 12:53:18.909 269 18202.26 98.06 52832.36 88888.00 2006-09-26 12:53:19.409 269 18202.20 98.06 52832.33 88888.00 2006-09-26 12:53:19.909 269 18202.23 97.99 52832.33 88888.00 2006-09-26 12:53:20.409 269 18202.16 98.10 52832.26 88888.00 2006-09-26 12:53:20.909 269 18202.17 98.13 52832.21 88888.00 2006-09-26 12:53:21.409 269 18202.12 98.05 52832.26 88888.00 2006-09-26 12:53:21.909 269 18202.12 98.03 52832.32 88888.00 2006-09-26 12:53:22.409 269 18202.06 98.05 52832.30 88888.00 2006-09-26 12:53:22.909 269 18202.01 98.04 52832.26 88888.00 2006-09-26 12:53:23.409 269 18202.16 98.05 52832.23 88888.00 2006-09-26 12:53:23.909 269 18202.25 98.04 52832.28 88888.00 2006-09-26 12:53:24.409 269 18202.02 98.05 52832.32 88888.00 2006-09-26 12:53:24.909 269 18201.94 98.07 52832.24 88888.00 2006-09-26 12:53:25.409 269 18201.93 98.05 52832.12 88888.00 2006-09-26 12:53:25.909 269 18201.86 98.02 52832.04 88888.00 2006-09-26 12:53:26.409 269 18201.90 98.01 52832.16 88888.00 2006-09-26 12:53:26.909 269 18202.06 98.06 52832.21 88888.00 2006-09-26 12:53:27.409 269 18202.07 98.07 52832.19 88888.00 2006-09-26 12:53:27.909 269 18202.03 98.05 52831.99 88888.00 2006-09-26 12:53:28.409 269 18201.74 98.10 52831.89 88888.00 2006-09-26 12:53:28.909 269 18201.85 98.11 52831.79 88888.00 2006-09-26 12:53:29.409 269 18202.04 98.04 52831.85 88888.00 2006-09-26 12:53:29.909 269 18202.04 98.05 52831.87 88888.00 2006-09-26 12:53:30.409 269 18202.07 98.04 52831.97 88888.00 2006-09-26 12:53:30.909 269 18202.01 98.06 52832.12 88888.00 2006-09-26 12:53:31.409 269 18202.00 98.04 52832.08 88888.00 2006-09-26 12:53:31.909 269 18201.95 97.97 52832.00 88888.00 2006-09-26 12:53:32.409 269 18201.81 98.03 52831.98 88888.00 2006-09-26 12:53:32.909 269 18201.69 98.12 52832.08 88888.00 2006-09-26 12:53:33.409 269 18201.90 98.14 52832.21 88888.00 2006-09-26 12:53:33.909 269 18201.85 98.18 52832.28 88888.00 2006-09-26 12:53:34.409 269 18201.84 98.16 52832.32 88888.00 2006-09-26 12:53:34.909 269 18201.85 98.24 52832.20 88888.00 2006-09-26 12:53:35.409 269 18201.75 98.14 52832.19 88888.00 2006-09-26 12:53:35.909 269 18201.85 98.05 52832.08 88888.00 2006-09-26 12:53:36.409 269 18201.87 98.05 52831.99 88888.00 2006-09-26 12:53:36.909 269 18201.86 98.05 52832.05 88888.00 2006-09-26 12:53:37.409 269 18201.86 98.17 52832.00 88888.00 2006-09-26 12:53:37.909 269 18201.79 98.24 52832.17 88888.00 2006-09-26 12:53:38.409 269 18201.86 98.20 52832.24 88888.00 2006-09-26 12:53:38.909 269 18201.86 98.24 52832.30 88888.00 2006-09-26 12:53:39.409 269 18201.80 98.31 52832.32 88888.00 2006-09-26 12:53:39.909 269 18201.80 98.32 52832.33 88888.00 2006-09-26 12:53:40.409 269 18201.63 98.31 52832.42 88888.00 2006-09-26 12:53:40.909 269 18201.69 98.31 52832.25 88888.00 2006-09-26 12:53:41.409 269 18201.85 98.22 52832.22 88888.00 2006-09-26 12:53:41.909 269 18201.76 98.19 52832.26 88888.00 2006-09-26 12:53:42.409 269 18201.76 98.19 52832.19 88888.00 2006-09-26 12:53:42.909 269 18201.79 98.21 52832.13 88888.00 2006-09-26 12:53:43.409 269 18201.75 98.22 52832.16 88888.00 2006-09-26 12:53:43.909 269 18201.84 98.20 52832.10 88888.00 2006-09-26 12:53:44.409 269 18201.86 98.24 52832.09 88888.00 2006-09-26 12:53:44.909 269 18201.77 98.21 52832.09 88888.00 2006-09-26 12:53:45.409 269 18201.71 98.28 52832.12 88888.00 2006-09-26 12:53:45.909 269 18201.73 98.25 52832.11 88888.00 2006-09-26 12:53:46.409 269 18201.57 98.36 52832.06 88888.00 2006-09-26 12:53:46.909 269 18201.48 98.50 52832.04 88888.00 2006-09-26 12:53:47.409 269 18201.55 98.41 52831.91 88888.00 2006-09-26 12:53:47.909 269 18201.64 98.35 52831.89 88888.00 2006-09-26 12:53:48.409 269 18201.79 98.48 52832.07 88888.00 2006-09-26 12:53:48.909 269 18201.76 98.51 52832.19 88888.00 2006-09-26 12:53:49.409 269 18201.74 98.44 52832.14 88888.00 2006-09-26 12:53:49.909 269 18201.79 98.38 52832.06 88888.00 2006-09-26 12:53:50.409 269 18201.71 98.39 52832.05 88888.00 2006-09-26 12:53:50.909 269 18201.64 98.43 52832.16 88888.00 2006-09-26 12:53:51.409 269 18201.64 98.43 52832.12 88888.00 2006-09-26 12:53:51.909 269 18201.69 98.47 52832.14 88888.00 2006-09-26 12:53:52.409 269 18201.77 98.43 52832.11 88888.00 2006-09-26 12:53:52.909 269 18201.72 98.39 52832.08 88888.00 2006-09-26 12:53:53.409 269 18201.55 98.45 52832.14 88888.00 2006-09-26 12:53:53.909 269 18201.51 98.53 52832.08 88888.00 2006-09-26 12:53:54.409 269 18201.69 98.51 52832.11 88888.00 2006-09-26 12:53:54.909 269 18201.72 98.46 52832.13 88888.00 2006-09-26 12:53:55.409 269 18201.57 98.45 52832.08 88888.00 2006-09-26 12:53:55.909 269 18201.49 98.39 52832.10 88888.00 2006-09-26 12:53:56.409 269 18201.68 98.41 52832.08 88888.00 2006-09-26 12:53:56.909 269 18201.85 98.47 52831.97 88888.00 2006-09-26 12:53:57.409 269 18201.87 98.50 52831.94 88888.00 2006-09-26 12:53:57.909 269 18201.80 98.48 52831.90 88888.00 2006-09-26 12:53:58.409 269 18201.85 98.47 52832.00 88888.00 2006-09-26 12:53:58.909 269 18201.79 98.44 52832.11 88888.00 2006-09-26 12:53:59.409 269 18201.69 98.41 52832.17 88888.00 2006-09-26 12:53:59.909 269 18201.75 98.41 52832.14 88888.00 2006-09-26 12:54:00.409 269 18201.74 98.45 52832.00 88888.00 2006-09-26 12:54:00.909 269 18201.74 98.49 52832.14 88888.00 2006-09-26 12:54:01.409 269 18201.65 98.41 52832.18 88888.00 2006-09-26 12:54:01.909 269 18201.69 98.42 52832.13 88888.00 2006-09-26 12:54:02.409 269 18201.79 98.40 52832.18 88888.00 2006-09-26 12:54:02.909 269 18201.76 98.41 52832.24 88888.00 2006-09-26 12:54:03.409 269 18201.73 98.45 52832.21 88888.00 2006-09-26 12:54:03.909 269 18201.73 98.47 52832.10 88888.00 2006-09-26 12:54:04.409 269 18201.76 98.50 52832.19 88888.00 2006-09-26 12:54:04.909 269 18201.86 98.50 52832.22 88888.00 2006-09-26 12:54:05.409 269 18201.81 98.45 52832.25 88888.00 2006-09-26 12:54:05.909 269 18201.66 98.42 52832.25 88888.00 2006-09-26 12:54:06.409 269 18201.71 98.46 52832.31 88888.00 2006-09-26 12:54:06.909 269 18201.72 98.46 52832.24 88888.00 2006-09-26 12:54:07.409 269 18201.72 98.41 52832.18 88888.00 2006-09-26 12:54:07.909 269 18201.68 98.38 52832.17 88888.00 2006-09-26 12:54:08.409 269 18201.63 98.47 52832.22 88888.00 2006-09-26 12:54:08.909 269 18201.59 98.52 52832.28 88888.00 2006-09-26 12:54:09.409 269 18201.51 98.52 52832.23 88888.00 2006-09-26 12:54:09.909 269 18201.47 98.50 52832.26 88888.00 2006-09-26 12:54:10.409 269 18201.47 98.50 52832.35 88888.00 2006-09-26 12:54:10.909 269 18201.54 98.49 52832.31 88888.00 2006-09-26 12:54:11.409 269 18201.50 98.56 52832.28 88888.00 2006-09-26 12:54:11.909 269 18201.51 98.55 52832.28 88888.00 2006-09-26 12:54:12.409 269 18201.50 98.54 52832.23 88888.00 2006-09-26 12:54:12.909 269 18201.49 98.56 52832.26 88888.00 2006-09-26 12:54:13.409 269 18201.48 98.54 52832.30 88888.00 2006-09-26 12:54:13.909 269 18201.32 98.51 52832.35 88888.00 2006-09-26 12:54:14.409 269 18201.17 98.49 52832.23 88888.00 2006-09-26 12:54:14.909 269 18201.27 98.46 52832.24 88888.00 2006-09-26 12:54:15.409 269 18201.36 98.46 52832.29 88888.00 2006-09-26 12:54:15.909 269 18201.32 98.47 52832.21 88888.00 2006-09-26 12:54:16.409 269 18201.40 98.52 52832.24 88888.00 2006-09-26 12:54:16.909 269 18201.39 98.61 52832.22 88888.00 2006-09-26 12:54:17.409 269 18201.44 98.63 52832.25 88888.00 2006-09-26 12:54:17.909 269 18201.49 98.58 52832.14 88888.00 2006-09-26 12:54:18.409 269 18201.55 98.52 52832.22 88888.00 2006-09-26 12:54:18.909 269 18201.66 98.51 52832.21 88888.00 2006-09-26 12:54:19.409 269 18201.61 98.42 52832.29 88888.00 2006-09-26 12:54:19.909 269 18201.59 98.44 52832.35 88888.00 2006-09-26 12:54:20.409 269 18201.52 98.42 52832.26 88888.00 2006-09-26 12:54:20.909 269 18201.32 98.35 52832.19 88888.00 2006-09-26 12:54:21.409 269 18201.18 98.43 52832.30 88888.00 2006-09-26 12:54:21.909 269 18201.10 98.56 52832.19 88888.00 2006-09-26 12:54:22.409 269 18201.19 98.56 52832.30 88888.00 2006-09-26 12:54:22.909 269 18201.08 98.54 52832.30 88888.00 2006-09-26 12:54:23.409 269 18201.24 98.63 52832.26 88888.00 2006-09-26 12:54:23.909 269 18201.37 98.62 52832.21 88888.00 2006-09-26 12:54:24.409 269 18201.33 98.62 52832.13 88888.00 2006-09-26 12:54:24.909 269 18201.31 98.62 52832.12 88888.00 2006-09-26 12:54:25.409 269 18201.24 98.65 52832.23 88888.00 2006-09-26 12:54:25.909 269 18201.04 98.69 52832.32 88888.00 2006-09-26 12:54:26.409 269 18201.19 98.71 52832.24 88888.00 2006-09-26 12:54:26.909 269 18201.31 98.69 52832.14 88888.00 2006-09-26 12:54:27.409 269 18201.20 98.65 52832.20 88888.00 2006-09-26 12:54:27.909 269 18201.28 98.72 52832.23 88888.00 2006-09-26 12:54:28.409 269 18201.39 98.80 52832.14 88888.00 2006-09-26 12:54:28.909 269 18201.44 98.90 52832.12 88888.00 2006-09-26 12:54:29.409 269 18201.44 98.80 52832.19 88888.00 2006-09-26 12:54:29.909 269 18201.31 98.76 52832.16 88888.00 2006-09-26 12:54:30.409 269 18201.35 98.70 52832.14 88888.00 2006-09-26 12:54:30.909 269 18201.41 98.76 52832.22 88888.00 2006-09-26 12:54:31.409 269 18201.36 98.88 52832.23 88888.00 2006-09-26 12:54:31.909 269 18201.24 98.78 52832.16 88888.00 2006-09-26 12:54:32.409 269 18201.17 98.67 52832.14 88888.00 2006-09-26 12:54:32.909 269 18201.10 98.63 52832.17 88888.00 2006-09-26 12:54:33.409 269 18201.09 98.66 52832.25 88888.00 2006-09-26 12:54:33.909 269 18201.25 98.65 52832.20 88888.00 2006-09-26 12:54:34.409 269 18201.27 98.70 52832.11 88888.00 2006-09-26 12:54:34.909 269 18201.21 98.82 52832.02 88888.00 2006-09-26 12:54:35.409 269 18201.19 98.83 52831.96 88888.00 2006-09-26 12:54:35.909 269 18201.06 98.73 52832.00 88888.00 2006-09-26 12:54:36.409 269 18201.07 98.59 52832.13 88888.00 2006-09-26 12:54:36.909 269 18201.07 98.54 52832.06 88888.00 2006-09-26 12:54:37.409 269 18201.27 98.59 52831.95 88888.00 2006-09-26 12:54:37.909 269 18201.20 98.71 52831.96 88888.00 2006-09-26 12:54:38.409 269 18201.19 98.80 52831.86 88888.00 2006-09-26 12:54:38.909 269 18201.26 98.86 52831.94 88888.00 2006-09-26 12:54:39.409 269 18201.22 98.82 52832.01 88888.00 2006-09-26 12:54:39.909 269 18201.30 98.77 52832.09 88888.00 2006-09-26 12:54:40.409 269 18201.28 98.78 52832.01 88888.00 2006-09-26 12:54:40.909 269 18201.31 98.82 52832.02 88888.00 2006-09-26 12:54:41.409 269 18201.24 98.83 52832.12 88888.00 2006-09-26 12:54:41.909 269 18201.24 98.94 52832.05 88888.00 2006-09-26 12:54:42.409 269 18201.40 98.96 52832.09 88888.00 2006-09-26 12:54:42.909 269 18201.27 98.91 52831.96 88888.00 2006-09-26 12:54:43.409 269 18201.29 98.95 52831.83 88888.00 2006-09-26 12:54:43.909 269 18201.41 98.90 52831.93 88888.00 2006-09-26 12:54:44.409 269 18201.46 98.87 52831.78 88888.00 2006-09-26 12:54:44.909 269 18201.52 98.85 52831.74 88888.00 2006-09-26 12:54:45.409 269 18201.32 98.75 52831.86 88888.00 2006-09-26 12:54:45.909 269 18201.30 98.77 52831.90 88888.00 2006-09-26 12:54:46.409 269 18201.28 98.81 52832.05 88888.00 2006-09-26 12:54:46.909 269 18201.37 98.82 52832.07 88888.00 2006-09-26 12:54:47.409 269 18201.43 98.79 52831.99 88888.00 2006-09-26 12:54:47.909 269 18201.50 98.78 52832.08 88888.00 2006-09-26 12:54:48.409 269 18201.53 98.72 52832.01 88888.00 2006-09-26 12:54:48.909 269 18201.54 98.72 52832.01 88888.00 2006-09-26 12:54:49.409 269 18201.40 98.79 52831.86 88888.00 2006-09-26 12:54:49.909 269 18201.35 98.85 52831.82 88888.00 2006-09-26 12:54:50.409 269 18201.26 98.80 52831.86 88888.00 2006-09-26 12:54:50.909 269 18201.25 98.82 52831.83 88888.00 2006-09-26 12:54:51.409 269 18201.32 98.92 52831.90 88888.00 2006-09-26 12:54:51.909 269 18201.32 98.90 52831.96 88888.00 2006-09-26 12:54:52.409 269 18201.29 98.88 52832.09 88888.00 2006-09-26 12:54:52.909 269 18201.41 98.87 52832.12 88888.00 2006-09-26 12:54:53.409 269 18201.36 98.84 52832.01 88888.00 2006-09-26 12:54:53.909 269 18201.22 98.92 52832.05 88888.00 2006-09-26 12:54:54.409 269 18201.17 98.99 52832.21 88888.00 2006-09-26 12:54:54.909 269 18201.14 98.96 52832.22 88888.00 2006-09-26 12:54:55.409 269 18201.17 98.88 52832.10 88888.00 2006-09-26 12:54:55.909 269 18201.33 98.78 52832.02 88888.00 2006-09-26 12:54:56.409 269 18201.39 98.76 52832.10 88888.00 2006-09-26 12:54:56.909 269 18201.39 98.82 52832.17 88888.00 2006-09-26 12:54:57.409 269 18201.42 98.81 52832.16 88888.00 2006-09-26 12:54:57.909 269 18201.42 98.80 52832.00 88888.00 2006-09-26 12:54:58.409 269 18201.44 98.85 52831.83 88888.00 2006-09-26 12:54:58.909 269 18201.58 98.97 52831.82 88888.00 2006-09-26 12:54:59.409 269 18201.63 99.05 52831.90 88888.00 2006-09-26 12:54:59.909 269 18201.49 99.09 52832.00 88888.00 2006-09-26 12:55:00.409 269 18201.25 99.01 52832.00 88888.00 2006-09-26 12:55:00.909 269 18201.20 98.94 52832.12 88888.00 2006-09-26 12:55:01.409 269 18201.30 98.92 52832.17 88888.00 2006-09-26 12:55:01.909 269 18201.38 98.89 52832.10 88888.00 2006-09-26 12:55:02.409 269 18201.35 98.91 52832.10 88888.00 2006-09-26 12:55:02.909 269 18201.38 98.98 52832.07 88888.00 2006-09-26 12:55:03.409 269 18201.38 99.02 52831.99 88888.00 2006-09-26 12:55:03.909 269 18201.18 98.92 52831.99 88888.00 2006-09-26 12:55:04.409 269 18201.19 98.94 52832.00 88888.00 2006-09-26 12:55:04.909 269 18201.18 98.92 52832.04 88888.00 2006-09-26 12:55:05.409 269 18201.14 98.85 52832.10 88888.00 2006-09-26 12:55:05.909 269 18201.15 98.90 52832.07 88888.00 2006-09-26 12:55:06.409 269 18201.06 98.98 52832.06 88888.00 2006-09-26 12:55:06.909 269 18200.98 99.02 52831.98 88888.00 2006-09-26 12:55:07.409 269 18201.10 99.05 52832.07 88888.00 2006-09-26 12:55:07.909 269 18201.30 98.99 52832.07 88888.00 2006-09-26 12:55:08.409 269 18201.22 99.01 52832.05 88888.00 2006-09-26 12:55:08.909 269 18201.18 99.06 52832.02 88888.00 2006-09-26 12:55:09.409 269 18201.18 99.11 52832.06 88888.00 2006-09-26 12:55:09.909 269 18201.06 99.21 52832.07 88888.00 2006-09-26 12:55:10.409 269 18201.00 99.22 52832.00 88888.00 2006-09-26 12:55:10.909 269 18201.20 99.18 52831.97 88888.00 2006-09-26 12:55:11.409 269 18201.26 99.16 52831.88 88888.00 2006-09-26 12:55:11.909 269 18201.32 99.12 52831.90 88888.00 2006-09-26 12:55:12.409 269 18201.39 99.17 52831.86 88888.00 2006-09-26 12:55:12.909 269 18201.60 99.15 52831.95 88888.00 2006-09-26 12:55:13.409 269 18201.59 99.19 52831.95 88888.00 2006-09-26 12:55:13.909 269 18201.53 99.12 52831.90 88888.00 2006-09-26 12:55:14.409 269 18201.42 99.10 52831.94 88888.00 2006-09-26 12:55:14.909 269 18201.46 99.10 52831.93 88888.00 2006-09-26 12:55:15.409 269 18201.41 99.10 52832.00 88888.00 2006-09-26 12:55:15.909 269 18201.49 99.12 52831.89 88888.00 2006-09-26 12:55:16.409 269 18201.54 99.16 52831.85 88888.00 2006-09-26 12:55:16.909 269 18201.46 99.12 52831.93 88888.00 2006-09-26 12:55:17.409 269 18201.46 99.12 52831.93 88888.00 2006-09-26 12:55:17.909 269 18201.59 99.08 52831.84 88888.00 2006-09-26 12:55:18.409 269 18201.62 99.10 52831.87 88888.00 2006-09-26 12:55:18.909 269 18201.51 99.17 52831.90 88888.00 2006-09-26 12:55:19.409 269 18201.48 99.21 52831.87 88888.00 2006-09-26 12:55:19.909 269 18201.50 99.20 52831.89 88888.00 2006-09-26 12:55:20.409 269 18201.54 99.24 52832.00 88888.00 2006-09-26 12:55:20.909 269 18201.53 99.23 52832.02 88888.00 2006-09-26 12:55:21.409 269 18201.52 99.22 52831.90 88888.00 2006-09-26 12:55:21.909 269 18201.49 99.23 52831.88 88888.00 2006-09-26 12:55:22.409 269 18201.47 99.32 52832.00 88888.00 2006-09-26 12:55:22.909 269 18201.51 99.32 52831.95 88888.00 2006-09-26 12:55:23.409 269 18201.43 99.30 52831.93 88888.00 2006-09-26 12:55:23.909 269 18201.46 99.26 52832.08 88888.00 2006-09-26 12:55:24.409 269 18201.47 99.26 52832.01 88888.00 2006-09-26 12:55:24.909 269 18201.50 99.24 52831.90 88888.00 2006-09-26 12:55:25.409 269 18201.50 99.15 52831.96 88888.00 2006-09-26 12:55:25.909 269 18201.43 99.11 52832.07 88888.00 2006-09-26 12:55:26.409 269 18201.27 99.12 52831.96 88888.00 2006-09-26 12:55:26.909 269 18201.43 99.15 52831.98 88888.00 2006-09-26 12:55:27.409 269 18201.33 99.18 52832.14 88888.00 2006-09-26 12:55:27.909 269 18201.30 99.20 52832.04 88888.00 2006-09-26 12:55:28.409 269 18201.48 99.18 52831.94 88888.00 2006-09-26 12:55:28.909 269 18201.48 99.15 52832.07 88888.00 2006-09-26 12:55:29.409 269 18201.47 99.14 52831.94 88888.00 2006-09-26 12:55:29.909 269 18201.53 99.16 52831.79 88888.00 2006-09-26 12:55:30.409 269 18201.53 99.10 52831.95 88888.00 2006-09-26 12:55:30.909 269 18201.47 99.09 52832.19 88888.00 2006-09-26 12:55:31.409 269 18201.46 99.09 52832.05 88888.00 2006-09-26 12:55:31.909 269 18201.36 99.09 52831.95 88888.00 2006-09-26 12:55:32.409 269 18201.41 99.08 52831.76 88888.00 2006-09-26 12:55:32.909 269 18201.40 99.11 52831.74 88888.00 2006-09-26 12:55:33.409 269 18201.32 99.12 52831.88 88888.00 2006-09-26 12:55:33.909 269 18201.19 99.14 52831.81 88888.00 2006-09-26 12:55:34.409 269 18201.29 99.11 52831.70 88888.00 2006-09-26 12:55:34.909 269 18201.28 98.99 52831.79 88888.00 2006-09-26 12:55:35.409 269 18201.30 98.96 52832.00 88888.00 2006-09-26 12:55:35.909 269 18201.17 99.01 52831.94 88888.00 2006-09-26 12:55:36.409 269 18201.01 99.07 52831.75 88888.00 2006-09-26 12:55:36.909 269 18201.07 99.09 52831.71 88888.00 2006-09-26 12:55:37.409 269 18201.11 99.10 52831.72 88888.00 2006-09-26 12:55:37.909 269 18201.11 99.10 52831.65 88888.00 2006-09-26 12:55:38.409 269 18201.17 99.05 52831.65 88888.00 2006-09-26 12:55:38.909 269 18201.26 99.05 52831.62 88888.00 2006-09-26 12:55:39.409 269 18201.22 98.98 52831.64 88888.00 2006-09-26 12:55:39.909 269 18201.20 98.99 52831.55 88888.00 2006-09-26 12:55:40.409 269 18201.16 99.05 52831.74 88888.00 2006-09-26 12:55:40.909 269 18201.17 99.08 52831.83 88888.00 2006-09-26 12:55:41.409 269 18201.18 99.09 52831.88 88888.00 2006-09-26 12:55:41.909 269 18201.19 99.13 52831.98 88888.00 2006-09-26 12:55:42.409 269 18201.28 99.09 52832.00 88888.00 2006-09-26 12:55:42.909 269 18201.46 99.08 52831.99 88888.00 2006-09-26 12:55:43.409 269 18201.41 99.03 52831.85 88888.00 2006-09-26 12:55:43.909 269 18201.36 98.98 52831.90 88888.00 2006-09-26 12:55:44.409 269 18201.42 98.95 52831.86 88888.00 2006-09-26 12:55:44.909 269 18201.47 98.97 52831.79 88888.00 2006-09-26 12:55:45.409 269 18201.46 99.05 52831.86 88888.00 2006-09-26 12:55:45.909 269 18201.48 99.07 52831.97 88888.00 2006-09-26 12:55:46.409 269 18201.47 99.06 52831.95 88888.00 2006-09-26 12:55:46.909 269 18201.54 99.02 52831.89 88888.00 2006-09-26 12:55:47.409 269 18201.54 98.94 52831.83 88888.00 2006-09-26 12:55:47.909 269 18201.63 98.90 52831.86 88888.00 2006-09-26 12:55:48.409 269 18201.52 98.91 52832.02 88888.00 2006-09-26 12:55:48.909 269 18201.33 98.99 52832.10 88888.00 2006-09-26 12:55:49.409 269 18201.36 98.97 52832.20 88888.00 2006-09-26 12:55:49.909 269 18201.21 98.98 52832.14 88888.00 2006-09-26 12:55:50.409 269 18201.17 98.89 52832.08 88888.00 2006-09-26 12:55:50.909 269 18201.15 98.86 52832.01 88888.00 2006-09-26 12:55:51.409 269 18201.10 98.86 52831.91 88888.00 2006-09-26 12:55:51.909 269 18201.19 98.90 52831.96 88888.00 2006-09-26 12:55:52.409 269 18201.33 98.89 52832.01 88888.00 2006-09-26 12:55:52.909 269 18201.38 98.88 52831.98 88888.00 2006-09-26 12:55:53.409 269 18201.39 98.86 52832.10 88888.00 2006-09-26 12:55:53.909 269 18201.42 98.86 52832.07 88888.00 2006-09-26 12:55:54.409 269 18201.38 98.80 52832.04 88888.00 2006-09-26 12:55:54.909 269 18201.47 98.79 52832.04 88888.00 2006-09-26 12:55:55.409 269 18201.42 98.74 52832.10 88888.00 2006-09-26 12:55:55.909 269 18201.29 98.71 52832.07 88888.00 2006-09-26 12:55:56.409 269 18201.35 98.80 52832.10 88888.00 2006-09-26 12:55:56.909 269 18201.38 98.81 52832.04 88888.00 2006-09-26 12:55:57.409 269 18201.32 98.82 52832.05 88888.00 2006-09-26 12:55:57.909 269 18201.37 98.82 52832.01 88888.00 2006-09-26 12:55:58.409 269 18201.46 98.80 52831.99 88888.00 2006-09-26 12:55:58.909 269 18201.42 98.79 52831.99 88888.00 2006-09-26 12:55:59.409 269 18201.40 98.78 52832.04 88888.00 2006-09-26 12:55:59.909 269 18201.40 98.77 52832.12 88888.00 2006-09-26 12:56:00.409 269 18201.35 98.82 52832.21 88888.00 2006-09-26 12:56:00.909 269 18201.39 98.87 52832.24 88888.00 2006-09-26 12:56:01.409 269 18201.38 98.91 52832.25 88888.00 2006-09-26 12:56:01.909 269 18201.36 99.00 52832.20 88888.00 2006-09-26 12:56:02.409 269 18201.41 98.99 52832.12 88888.00 2006-09-26 12:56:02.909 269 18201.29 98.96 52832.21 88888.00 2006-09-26 12:56:03.409 269 18201.25 98.98 52832.23 88888.00 2006-09-26 12:56:03.909 269 18201.21 98.99 52832.17 88888.00 2006-09-26 12:56:04.409 269 18201.15 98.97 52832.07 88888.00 2006-09-26 12:56:04.909 269 18201.33 98.95 52832.00 88888.00 2006-09-26 12:56:05.409 269 18201.30 99.00 52832.06 88888.00 2006-09-26 12:56:05.909 269 18201.22 99.05 52832.14 88888.00 2006-09-26 12:56:06.409 269 18201.28 99.03 52832.14 88888.00 2006-09-26 12:56:06.909 269 18201.22 98.89 52831.96 88888.00 2006-09-26 12:56:07.409 269 18201.32 98.90 52831.95 88888.00 2006-09-26 12:56:07.909 269 18201.33 98.96 52831.94 88888.00 2006-09-26 12:56:08.409 269 18201.32 98.97 52831.93 88888.00 2006-09-26 12:56:08.909 269 18201.19 98.98 52831.97 88888.00 2006-09-26 12:56:09.409 269 18201.27 98.92 52832.02 88888.00 2006-09-26 12:56:09.909 269 18201.24 98.87 52832.10 88888.00 2006-09-26 12:56:10.409 269 18201.17 98.92 52832.18 88888.00 2006-09-26 12:56:10.909 269 18201.15 99.07 52832.16 88888.00 2006-09-26 12:56:11.409 269 18201.17 99.13 52832.19 88888.00 2006-09-26 12:56:11.909 269 18201.22 99.10 52832.12 88888.00 2006-09-26 12:56:12.409 269 18201.14 99.10 52832.09 88888.00 2006-09-26 12:56:12.909 269 18201.10 99.08 52832.14 88888.00 2006-09-26 12:56:13.409 269 18201.11 99.05 52832.14 88888.00 2006-09-26 12:56:13.909 269 18201.27 99.09 52832.10 88888.00 2006-09-26 12:56:14.409 269 18201.26 99.23 52832.17 88888.00 2006-09-26 12:56:14.909 269 18201.26 99.34 52832.29 88888.00 2006-09-26 12:56:15.409 269 18201.08 99.25 52832.19 88888.00 2006-09-26 12:56:15.909 269 18201.10 99.21 52832.20 88888.00 2006-09-26 12:56:16.409 269 18201.25 99.20 52832.16 88888.00 2006-09-26 12:56:16.909 269 18201.25 99.14 52832.20 88888.00 2006-09-26 12:56:17.409 269 18201.28 99.23 52832.08 88888.00 2006-09-26 12:56:17.909 269 18201.25 99.37 52832.02 88888.00 2006-09-26 12:56:18.409 269 18201.28 99.33 52832.01 88888.00 2006-09-26 12:56:18.909 269 18201.27 99.26 52831.98 88888.00 2006-09-26 12:56:19.409 269 18201.41 99.28 52832.05 88888.00 2006-09-26 12:56:19.909 269 18201.50 99.33 52831.97 88888.00 2006-09-26 12:56:20.409 269 18201.54 99.40 52832.18 88888.00 2006-09-26 12:56:20.909 269 18201.43 99.43 52832.16 88888.00 2006-09-26 12:56:21.409 269 18201.41 99.44 52832.14 88888.00 2006-09-26 12:56:21.909 269 18201.37 99.45 52832.19 88888.00 2006-09-26 12:56:22.409 269 18201.39 99.49 52832.11 88888.00 2006-09-26 12:56:22.909 269 18201.43 99.47 52832.00 88888.00 2006-09-26 12:56:23.409 269 18201.46 99.38 52832.00 88888.00 2006-09-26 12:56:23.909 269 18201.35 99.44 52832.00 88888.00 2006-09-26 12:56:24.409 269 18201.37 99.51 52831.87 88888.00 2006-09-26 12:56:24.909 269 18201.35 99.48 52831.76 88888.00 2006-09-26 12:56:25.409 269 18201.24 99.48 52831.84 88888.00 2006-09-26 12:56:25.909 269 18201.35 99.55 52832.05 88888.00 2006-09-26 12:56:26.409 269 18201.31 99.58 52832.01 88888.00 2006-09-26 12:56:26.909 269 18201.14 99.56 52832.00 88888.00 2006-09-26 12:56:27.409 269 18201.17 99.51 52832.07 88888.00 2006-09-26 12:56:27.909 269 18201.17 99.58 52832.07 88888.00 2006-09-26 12:56:28.409 269 18201.09 99.62 52832.11 88888.00 2006-09-26 12:56:28.909 269 18201.19 99.63 52832.06 88888.00 2006-09-26 12:56:29.409 269 18201.33 99.73 52832.05 88888.00 2006-09-26 12:56:29.909 269 18201.17 99.81 52832.00 88888.00 2006-09-26 12:56:30.409 269 18200.93 99.81 52832.02 88888.00 2006-09-26 12:56:30.909 269 18200.94 99.86 52832.01 88888.00 2006-09-26 12:56:31.409 269 18201.00 99.89 52831.98 88888.00 2006-09-26 12:56:31.909 269 18201.06 99.88 52831.96 88888.00 2006-09-26 12:56:32.409 269 18201.11 99.87 52832.08 88888.00 2006-09-26 12:56:32.909 269 18201.06 99.87 52832.16 88888.00 2006-09-26 12:56:33.409 269 18201.16 99.87 52832.08 88888.00 2006-09-26 12:56:33.909 269 18201.12 99.97 52831.98 88888.00 2006-09-26 12:56:34.409 269 18201.14 99.91 52831.86 88888.00 2006-09-26 12:56:34.909 269 18201.17 99.90 52831.76 88888.00 2006-09-26 12:56:35.409 269 18201.06 99.92 52831.74 88888.00 2006-09-26 12:56:35.909 269 18201.10 99.99 52831.79 88888.00 2006-09-26 12:56:36.409 269 18201.11 99.98 52831.91 88888.00 2006-09-26 12:56:36.909 269 18201.16 99.99 52831.86 88888.00 2006-09-26 12:56:37.409 269 18201.29 100.05 52831.78 88888.00 2006-09-26 12:56:37.909 269 18201.24 100.06 52831.77 88888.00 2006-09-26 12:56:38.409 269 18201.17 100.09 52831.73 88888.00 2006-09-26 12:56:38.909 269 18201.04 100.04 52831.68 88888.00 2006-09-26 12:56:39.409 269 18201.15 100.04 52831.72 88888.00 2006-09-26 12:56:39.909 269 18201.17 100.13 52831.73 88888.00 2006-09-26 12:56:40.409 269 18201.04 100.20 52831.68 88888.00 2006-09-26 12:56:40.909 269 18201.14 100.21 52831.78 88888.00 2006-09-26 12:56:41.409 269 18201.11 100.24 52831.82 88888.00 2006-09-26 12:56:41.909 269 18201.14 100.29 52831.90 88888.00 2006-09-26 12:56:42.409 269 18201.15 100.37 52831.94 88888.00 2006-09-26 12:56:42.909 269 18201.15 100.32 52831.88 88888.00 2006-09-26 12:56:43.409 269 18201.06 100.30 52831.90 88888.00 2006-09-26 12:56:43.909 269 18201.10 100.29 52831.97 88888.00 2006-09-26 12:56:44.409 269 18201.24 100.25 52832.01 88888.00 2006-09-26 12:56:44.909 269 18201.14 100.26 52832.01 88888.00 2006-09-26 12:56:45.409 269 18201.12 100.19 52832.07 88888.00 2006-09-26 12:56:45.909 269 18201.24 100.15 52832.00 88888.00 2006-09-26 12:56:46.409 269 18201.03 100.22 52832.05 88888.00 2006-09-26 12:56:46.909 269 18201.00 100.38 52832.01 88888.00 2006-09-26 12:56:47.409 269 18201.22 100.37 52831.91 88888.00 2006-09-26 12:56:47.909 269 18201.15 100.43 52831.82 88888.00 2006-09-26 12:56:48.409 269 18201.08 100.48 52831.88 88888.00 2006-09-26 12:56:48.909 269 18200.95 100.44 52831.86 88888.00 2006-09-26 12:56:49.409 269 18201.04 100.41 52831.68 88888.00 2006-09-26 12:56:49.909 269 18201.04 100.40 52831.78 88888.00 2006-09-26 12:56:50.409 269 18201.20 100.38 52831.83 88888.00 2006-09-26 12:56:50.909 269 18201.16 100.49 52831.71 88888.00 2006-09-26 12:56:51.406 269 18201.17 100.55 52831.73 88888.00 2006-09-26 12:56:51.906 269 18201.28 100.43 52831.86 88888.00 2006-09-26 12:56:52.406 269 18201.10 100.41 52831.87 88888.00 2006-09-26 12:56:52.906 269 18201.14 100.48 52831.85 88888.00 2006-09-26 12:56:53.406 269 18201.32 100.46 52831.84 88888.00 2006-09-26 12:56:53.906 269 18201.38 100.47 52831.74 88888.00 2006-09-26 12:56:54.406 269 18201.30 100.51 52831.77 88888.00 2006-09-26 12:56:54.906 269 18201.19 100.56 52831.75 88888.00 2006-09-26 12:56:55.406 269 18200.98 100.55 52831.77 88888.00 2006-09-26 12:56:55.906 269 18200.84 100.48 52831.76 88888.00 2006-09-26 12:56:56.406 269 18200.93 100.51 52831.85 88888.00 2006-09-26 12:56:56.906 269 18200.97 100.61 52831.96 88888.00 2006-09-26 12:56:57.406 269 18201.04 100.67 52831.94 88888.00 2006-09-26 12:56:57.906 269 18200.95 100.71 52831.95 88888.00 2006-09-26 12:56:58.406 269 18200.88 100.68 52831.93 88888.00 2006-09-26 12:56:58.906 269 18200.90 100.59 52831.91 88888.00 2006-09-26 12:56:59.406 269 18200.86 100.63 52831.83 88888.00 2006-09-26 12:56:59.906 269 18200.84 100.65 52831.84 88888.00 2006-09-26 12:57:00.406 269 18200.84 100.71 52831.83 88888.00 2006-09-26 12:57:00.906 269 18200.82 100.70 52831.78 88888.00 2006-09-26 12:57:01.406 269 18200.81 100.70 52831.71 88888.00 2006-09-26 12:57:01.906 269 18200.73 100.66 52831.78 88888.00 2006-09-26 12:57:02.406 269 18200.78 100.64 52831.81 88888.00 2006-09-26 12:57:02.906 269 18200.87 100.59 52831.78 88888.00 2006-09-26 12:57:03.406 269 18200.94 100.62 52831.71 88888.00 2006-09-26 12:57:03.906 269 18200.96 100.65 52831.59 88888.00 2006-09-26 12:57:04.406 269 18200.94 100.62 52831.64 88888.00 2006-09-26 12:57:04.906 269 18200.83 100.66 52831.81 88888.00 2006-09-26 12:57:05.406 269 18200.86 100.71 52831.95 88888.00 2006-09-26 12:57:05.906 269 18200.90 100.70 52831.97 88888.00 2006-09-26 12:57:06.406 269 18200.96 100.71 52831.98 88888.00 2006-09-26 12:57:06.906 269 18200.96 100.67 52831.97 88888.00 2006-09-26 12:57:07.406 269 18200.90 100.61 52832.06 88888.00 2006-09-26 12:57:07.906 269 18200.97 100.55 52832.12 88888.00 2006-09-26 12:57:08.406 269 18200.90 100.58 52832.06 88888.00 2006-09-26 12:57:08.906 269 18200.84 100.56 52832.10 88888.00 2006-09-26 12:57:09.406 269 18200.74 100.50 52832.07 88888.00 2006-09-26 12:57:09.906 269 18200.73 100.51 52832.06 88888.00 2006-09-26 12:57:10.406 269 18200.74 100.56 52832.00 88888.00 2006-09-26 12:57:10.906 269 18200.77 100.55 52832.07 88888.00 2006-09-26 12:57:11.406 269 18200.75 100.51 52832.11 88888.00 2006-09-26 12:57:11.906 269 18200.71 100.55 52832.09 88888.00 2006-09-26 12:57:12.406 269 18200.73 100.56 52832.08 88888.00 2006-09-26 12:57:12.906 269 18200.67 100.52 52832.10 88888.00 2006-09-26 12:57:13.406 269 18200.63 100.57 52832.20 88888.00 2006-09-26 12:57:13.906 269 18200.61 100.64 52832.26 88888.00 2006-09-26 12:57:14.406 269 18200.66 100.63 52832.19 88888.00 2006-09-26 12:57:14.906 269 18200.65 100.64 52832.21 88888.00 2006-09-26 12:57:15.406 269 18200.65 100.66 52832.26 88888.00 2006-09-26 12:57:15.906 269 18200.61 100.65 52832.07 88888.00 2006-09-26 12:57:16.406 269 18200.73 100.62 52832.05 88888.00 2006-09-26 12:57:16.906 269 18200.67 100.61 52832.08 88888.00 2006-09-26 12:57:17.406 269 18200.59 100.62 52831.90 88888.00 2006-09-26 12:57:17.906 269 18200.60 100.55 52831.96 88888.00 2006-09-26 12:57:18.406 269 18200.56 100.52 52831.93 88888.00 2006-09-26 12:57:18.906 269 18200.61 100.53 52831.97 88888.00 2006-09-26 12:57:19.406 269 18200.56 100.58 52832.04 88888.00 2006-09-26 12:57:19.906 269 18200.62 100.54 52832.00 88888.00 2006-09-26 12:57:20.406 269 18200.55 100.57 52832.04 88888.00 2006-09-26 12:57:20.906 269 18200.55 100.59 52832.02 88888.00 2006-09-26 12:57:21.406 269 18200.60 100.59 52832.07 88888.00 2006-09-26 12:57:21.906 269 18200.56 100.68 52832.13 88888.00 2006-09-26 12:57:22.406 269 18200.62 100.71 52832.22 88888.00 2006-09-26 12:57:22.906 269 18200.63 100.71 52832.16 88888.00 2006-09-26 12:57:23.406 269 18200.61 100.65 52832.18 88888.00 2006-09-26 12:57:23.906 269 18200.54 100.61 52832.23 88888.00 2006-09-26 12:57:24.406 269 18200.66 100.69 52832.13 88888.00 2006-09-26 12:57:24.906 269 18200.63 100.80 52832.11 88888.00 2006-09-26 12:57:25.406 269 18200.51 100.83 52832.16 88888.00 2006-09-26 12:57:25.906 269 18200.25 100.86 52832.17 88888.00 2006-09-26 12:57:26.406 269 18200.14 100.85 52832.00 88888.00 2006-09-26 12:57:26.906 269 18200.17 100.83 52832.01 88888.00 2006-09-26 12:57:27.406 269 18200.16 100.83 52831.97 88888.00 2006-09-26 12:57:27.906 269 18200.09 100.86 52832.02 88888.00 2006-09-26 12:57:28.406 269 18200.13 100.84 52832.17 88888.00 2006-09-26 12:57:28.906 269 18200.09 100.84 52832.21 88888.00 2006-09-26 12:57:29.406 269 18200.09 100.94 52832.25 88888.00 2006-09-26 12:57:29.906 269 18199.97 100.96 52832.29 88888.00 2006-09-26 12:57:30.406 269 18199.87 100.89 52832.11 88888.00 2006-09-26 12:57:30.906 269 18200.03 100.96 52832.06 88888.00 2006-09-26 12:57:31.406 269 18200.05 101.01 52831.94 88888.00 2006-09-26 12:57:31.906 269 18200.07 101.06 52831.96 88888.00 2006-09-26 12:57:32.406 269 18200.20 100.95 52832.07 88888.00 2006-09-26 12:57:32.906 269 18200.19 100.90 52832.11 88888.00 2006-09-26 12:57:33.406 269 18200.07 100.95 52832.24 88888.00 2006-09-26 12:57:33.906 269 18200.05 100.94 52832.32 88888.00 2006-09-26 12:57:34.406 269 18200.13 100.98 52832.29 88888.00 2006-09-26 12:57:34.906 269 18200.09 101.07 52832.18 88888.00 2006-09-26 12:57:35.406 269 18200.05 101.13 52832.13 88888.00 2006-09-26 12:57:35.906 269 18199.95 101.18 52832.09 88888.00 2006-09-26 12:57:36.406 269 18199.99 101.23 52832.18 88888.00 2006-09-26 12:57:36.906 269 18200.11 101.21 52832.25 88888.00 2006-09-26 12:57:37.406 269 18200.10 101.15 52832.29 88888.00 2006-09-26 12:57:37.906 269 18200.02 101.24 52832.16 88888.00 2006-09-26 12:57:38.406 269 18200.07 101.25 52832.02 88888.00 2006-09-26 12:57:38.906 269 18200.12 101.21 52832.16 88888.00 2006-09-26 12:57:39.406 269 18200.05 101.21 52832.10 88888.00 2006-09-26 12:57:39.906 269 18200.09 101.20 52831.97 88888.00 2006-09-26 12:57:40.406 269 18200.03 101.26 52831.94 88888.00 2006-09-26 12:57:40.906 269 18200.08 101.32 52832.01 88888.00 2006-09-26 12:57:41.406 269 18200.09 101.36 52832.14 88888.00 2006-09-26 12:57:41.906 269 18200.07 101.37 52832.19 88888.00 2006-09-26 12:57:42.406 269 18200.03 101.38 52832.17 88888.00 2006-09-26 12:57:42.906 269 18199.97 101.46 52832.12 88888.00 2006-09-26 12:57:43.406 269 18199.98 101.48 52832.16 88888.00 2006-09-26 12:57:43.906 269 18199.98 101.46 52832.23 88888.00 2006-09-26 12:57:44.406 269 18200.02 101.42 52832.20 88888.00 2006-09-26 12:57:44.906 269 18200.14 101.50 52832.07 88888.00 2006-09-26 12:57:45.406 269 18200.11 101.57 52832.06 88888.00 2006-09-26 12:57:45.906 269 18200.03 101.54 52831.96 88888.00 2006-09-26 12:57:46.406 269 18200.13 101.57 52832.01 88888.00 2006-09-26 12:57:46.906 269 18200.17 101.57 52832.08 88888.00 2006-09-26 12:57:47.406 269 18200.13 101.63 52831.93 88888.00 2006-09-26 12:57:47.906 269 18199.98 101.53 52831.88 88888.00 2006-09-26 12:57:48.406 269 18200.07 101.57 52831.86 88888.00 2006-09-26 12:57:48.906 269 18199.98 101.59 52831.85 88888.00 2006-09-26 12:57:49.406 269 18199.87 101.65 52831.88 88888.00 2006-09-26 12:57:49.906 269 18200.02 101.64 52832.01 88888.00 2006-09-26 12:57:50.406 269 18200.01 101.69 52832.00 88888.00 2006-09-26 12:57:50.906 269 18199.91 101.71 52831.95 88888.00 2006-09-26 12:57:51.406 269 18199.95 101.74 52831.91 88888.00 2006-09-26 12:57:51.906 269 18199.92 101.76 52832.04 88888.00 2006-09-26 12:57:52.406 269 18199.88 101.72 52832.24 88888.00 2006-09-26 12:57:52.906 269 18199.83 101.75 52832.39 88888.00 2006-09-26 12:57:53.406 269 18199.86 101.80 52832.36 88888.00 2006-09-26 12:57:53.906 269 18199.80 101.78 52832.31 88888.00 2006-09-26 12:57:54.406 269 18199.78 101.75 52832.41 88888.00 2006-09-26 12:57:54.906 269 18199.80 101.79 52832.35 88888.00 2006-09-26 12:57:55.406 269 18200.07 101.88 52832.23 88888.00 2006-09-26 12:57:55.906 269 18200.19 101.98 52832.24 88888.00 2006-09-26 12:57:56.406 269 18200.07 101.94 52832.18 88888.00 2006-09-26 12:57:56.906 269 18199.96 101.91 52831.93 88888.00 2006-09-26 12:57:57.406 269 18199.91 101.91 52831.98 88888.00 2006-09-26 12:57:57.906 269 18199.98 101.94 52832.10 88888.00 2006-09-26 12:57:58.406 269 18199.98 101.90 52832.06 88888.00 2006-09-26 12:57:58.906 269 18199.90 101.84 52831.96 88888.00 2006-09-26 12:57:59.406 269 18199.94 101.80 52831.93 88888.00 2006-09-26 12:57:59.906 269 18199.92 101.87 52831.89 88888.00 2006-09-26 12:58:00.406 269 18199.96 101.96 52831.93 88888.00 2006-09-26 12:58:00.906 269 18199.98 102.02 52831.90 88888.00 2006-09-26 12:58:01.406 269 18199.98 102.09 52831.95 88888.00 2006-09-26 12:58:01.906 269 18199.97 101.99 52831.99 88888.00 2006-09-26 12:58:02.406 269 18199.97 102.08 52832.01 88888.00 2006-09-26 12:58:02.906 269 18200.00 102.07 52832.00 88888.00 2006-09-26 12:58:03.406 269 18200.05 102.09 52831.97 88888.00 2006-09-26 12:58:03.906 269 18200.01 102.00 52831.91 88888.00 2006-09-26 12:58:04.406 269 18200.06 102.12 52831.97 88888.00 2006-09-26 12:58:04.906 269 18200.09 102.15 52831.89 88888.00 2006-09-26 12:58:05.406 269 18200.12 102.14 52831.93 88888.00 2006-09-26 12:58:05.906 269 18200.06 102.23 52831.91 88888.00 2006-09-26 12:58:06.406 269 18200.05 102.29 52831.72 88888.00 2006-09-26 12:58:06.906 269 18200.34 102.32 52831.66 88888.00 2006-09-26 12:58:07.406 269 18200.59 102.24 52831.61 88888.00 2006-09-26 12:58:07.906 269 18200.61 102.30 52831.83 88888.00 2006-09-26 12:58:08.406 269 18200.48 102.29 52831.82 88888.00 2006-09-26 12:58:08.906 269 18200.28 102.19 52831.74 88888.00 2006-09-26 12:58:09.406 269 18200.31 102.23 52831.59 88888.00 2006-09-26 12:58:09.906 269 18200.33 102.28 52831.58 88888.00 2006-09-26 12:58:10.406 269 18200.36 102.35 52831.60 88888.00 2006-09-26 12:58:10.906 269 18200.31 102.36 52831.76 88888.00 2006-09-26 12:58:11.406 269 18200.35 102.19 52831.73 88888.00 2006-09-26 12:58:11.906 269 18200.31 102.07 52831.67 88888.00 2006-09-26 12:58:12.406 269 18200.20 102.15 52831.65 88888.00 2006-09-26 12:58:12.906 269 18200.30 102.16 52831.66 88888.00 2006-09-26 12:58:13.406 269 18200.41 102.28 52831.76 88888.00 2006-09-26 12:58:13.906 269 18200.48 102.25 52831.79 88888.00 2006-09-26 12:58:14.406 269 18200.63 102.18 52831.78 88888.00 2006-09-26 12:58:14.906 269 18200.66 102.24 52831.74 88888.00 2006-09-26 12:58:15.406 269 18200.67 102.35 52831.76 88888.00 2006-09-26 12:58:15.906 269 18200.66 102.33 52831.72 88888.00 2006-09-26 12:58:16.406 269 18200.66 102.31 52831.76 88888.00 2006-09-26 12:58:16.906 269 18200.73 102.29 52831.81 88888.00 2006-09-26 12:58:17.406 269 18200.72 102.34 52831.65 88888.00 2006-09-26 12:58:17.906 269 18200.81 102.43 52831.61 88888.00 2006-09-26 12:58:18.406 269 18200.75 102.41 52831.58 88888.00 2006-09-26 12:58:18.906 269 18200.71 102.40 52831.60 88888.00 2006-09-26 12:58:19.406 269 18200.72 102.36 52831.71 88888.00 2006-09-26 12:58:19.906 269 18200.67 102.42 52831.70 88888.00 2006-09-26 12:58:20.406 269 18200.65 102.42 52831.63 88888.00 2006-09-26 12:58:20.906 269 18200.74 102.38 52831.68 88888.00 2006-09-26 12:58:21.406 269 18200.94 102.37 52831.72 88888.00 2006-09-26 12:58:21.906 269 18200.83 102.31 52831.75 88888.00 2006-09-26 12:58:22.406 269 18200.77 102.41 52831.75 88888.00 2006-09-26 12:58:22.906 269 18200.78 102.45 52831.75 88888.00 2006-09-26 12:58:23.406 269 18200.76 102.46 52831.83 88888.00 2006-09-26 12:58:23.906 269 18200.75 102.46 52831.84 88888.00 2006-09-26 12:58:24.406 269 18200.55 102.53 52831.87 88888.00 2006-09-26 12:58:24.906 269 18200.55 102.53 52832.00 88888.00 2006-09-26 12:58:25.406 269 18200.63 102.52 52832.22 88888.00 2006-09-26 12:58:25.906 269 18200.84 102.53 52832.22 88888.00 2006-09-26 12:58:26.406 269 18200.83 102.55 52832.12 88888.00 2006-09-26 12:58:26.906 269 18200.78 102.67 52832.11 88888.00 2006-09-26 12:58:27.406 269 18200.71 102.68 52832.13 88888.00 2006-09-26 12:58:27.906 269 18200.66 102.67 52832.14 88888.00 2006-09-26 12:58:28.406 269 18200.79 102.63 52832.14 88888.00 2006-09-26 12:58:28.906 269 18200.78 102.64 52832.13 88888.00 2006-09-26 12:58:29.406 269 18200.75 102.65 52832.18 88888.00 2006-09-26 12:58:29.906 269 18200.93 102.66 52832.36 88888.00 2006-09-26 12:58:30.406 269 18200.93 102.68 52832.35 88888.00 2006-09-26 12:58:30.906 269 18200.82 102.67 52832.26 88888.00 2006-09-26 12:58:31.406 269 18200.72 102.71 52832.29 88888.00 2006-09-26 12:58:31.906 269 18200.65 102.68 52832.34 88888.00 2006-09-26 12:58:32.406 269 18200.54 102.64 52832.31 88888.00 2006-09-26 12:58:32.906 269 18200.68 102.57 52832.30 88888.00 2006-09-26 12:58:33.406 269 18200.77 102.70 52832.30 88888.00 2006-09-26 12:58:33.906 269 18200.71 102.77 52832.24 88888.00 2006-09-26 12:58:34.406 269 18200.54 102.76 52832.26 88888.00 2006-09-26 12:58:34.906 269 18200.62 102.79 52832.29 88888.00 2006-09-26 12:58:35.406 269 18200.66 102.77 52832.40 88888.00 2006-09-26 12:58:35.906 269 18200.68 102.81 52832.30 88888.00 2006-09-26 12:58:36.406 269 18200.64 102.83 52832.37 88888.00 2006-09-26 12:58:36.906 269 18200.63 102.81 52832.39 88888.00 2006-09-26 12:58:37.406 269 18200.87 102.84 52832.32 88888.00 2006-09-26 12:58:37.906 269 18200.92 102.89 52832.26 88888.00 2006-09-26 12:58:38.406 269 18200.77 102.92 52832.26 88888.00 2006-09-26 12:58:38.906 269 18200.75 102.89 52832.35 88888.00 2006-09-26 12:58:39.406 269 18200.83 102.94 52832.47 88888.00 2006-09-26 12:58:39.906 269 18200.84 102.95 52832.51 88888.00 2006-09-26 12:58:40.406 269 18200.72 102.96 52832.43 88888.00 2006-09-26 12:58:40.906 269 18200.57 102.85 52832.37 88888.00 2006-09-26 12:58:41.406 269 18200.55 102.84 52832.32 88888.00 2006-09-26 12:58:41.906 269 18200.65 102.82 52832.31 88888.00 2006-09-26 12:58:42.406 269 18200.75 102.91 52832.21 88888.00 2006-09-26 12:58:42.906 269 18200.72 102.99 52832.13 88888.00 2006-09-26 12:58:43.406 269 18200.81 102.98 52832.07 88888.00 2006-09-26 12:58:43.906 269 18200.79 102.99 52832.28 88888.00 2006-09-26 12:58:44.406 269 18200.74 103.05 52832.37 88888.00 2006-09-26 12:58:44.906 269 18200.81 103.07 52832.55 88888.00 2006-09-26 12:58:45.406 269 18200.83 103.05 52832.67 88888.00 2006-09-26 12:58:45.906 269 18200.71 103.05 52832.62 88888.00 2006-09-26 12:58:46.406 269 18200.66 103.14 52832.49 88888.00 2006-09-26 12:58:46.906 269 18200.67 103.21 52832.45 88888.00 2006-09-26 12:58:47.406 269 18200.54 103.20 52832.41 88888.00 2006-09-26 12:58:47.906 269 18200.48 103.26 52832.30 88888.00 2006-09-26 12:58:48.406 269 18200.50 103.28 52832.29 88888.00 2006-09-26 12:58:48.906 269 18200.51 103.29 52832.28 88888.00 2006-09-26 12:58:49.406 269 18200.53 103.25 52832.13 88888.00 2006-09-26 12:58:49.906 269 18200.59 103.24 52832.24 88888.00 2006-09-26 12:58:50.406 269 18200.63 103.23 52832.40 88888.00 2006-09-26 12:58:50.906 269 18200.46 103.24 52832.35 88888.00 2006-09-26 12:58:51.406 269 18200.36 103.33 52832.39 88888.00 2006-09-26 12:58:51.906 269 18200.38 103.35 52832.49 88888.00 2006-09-26 12:58:52.406 269 18200.36 103.39 52832.53 88888.00 2006-09-26 12:58:52.906 269 18200.48 103.32 52832.30 88888.00 2006-09-26 12:58:53.406 269 18200.56 103.31 52832.18 88888.00 2006-09-26 12:58:53.906 269 18200.63 103.32 52832.13 88888.00 2006-09-26 12:58:54.406 269 18200.52 103.26 52832.11 88888.00 2006-09-26 12:58:54.906 269 18200.28 103.24 52832.07 88888.00 2006-09-26 12:58:55.406 269 18200.23 103.28 52832.23 88888.00 2006-09-26 12:58:55.906 269 18200.24 103.29 52832.10 88888.00 2006-09-26 12:58:56.406 269 18200.22 103.24 52832.04 88888.00 2006-09-26 12:58:56.906 269 18200.24 103.25 52831.95 88888.00 2006-09-26 12:58:57.406 269 18200.28 103.29 52831.94 88888.00 2006-09-26 12:58:57.906 269 18200.39 103.29 52831.90 88888.00 2006-09-26 12:58:58.406 269 18200.32 103.32 52831.95 88888.00 2006-09-26 12:58:58.906 269 18200.36 103.33 52832.04 88888.00 2006-09-26 12:58:59.406 269 18200.40 103.37 52832.07 88888.00 2006-09-26 12:58:59.906 269 18200.33 103.31 52832.14 88888.00 2006-09-26 12:59:00.406 269 18200.30 103.35 52832.08 88888.00 2006-09-26 12:59:00.906 269 18200.31 103.43 52832.09 88888.00 2006-09-26 12:59:01.406 269 18200.41 103.46 52831.97 88888.00 2006-09-26 12:59:01.906 269 18200.29 103.39 52832.16 88888.00 2006-09-26 12:59:02.406 269 18200.22 103.37 52832.16 88888.00 2006-09-26 12:59:02.906 269 18200.34 103.32 52832.12 88888.00 2006-09-26 12:59:03.406 269 18200.32 103.30 52832.12 88888.00 2006-09-26 12:59:03.906 269 18200.39 103.34 52832.18 88888.00 2006-09-26 12:59:04.406 269 18200.38 103.26 52832.07 88888.00 2006-09-26 12:59:04.906 269 18200.30 103.25 52832.07 88888.00 2006-09-26 12:59:05.406 269 18200.44 103.31 52832.10 88888.00 2006-09-26 12:59:05.906 269 18200.44 103.36 52832.11 88888.00 2006-09-26 12:59:06.406 269 18200.44 103.37 52832.20 88888.00 2006-09-26 12:59:06.906 269 18200.34 103.29 52832.32 88888.00 2006-09-26 12:59:07.406 269 18200.32 103.31 52832.26 88888.00 2006-09-26 12:59:07.906 269 18200.46 103.30 52832.21 88888.00 2006-09-26 12:59:08.406 269 18200.64 103.19 52832.28 88888.00 2006-09-26 12:59:08.906 269 18200.73 103.10 52832.24 88888.00 2006-09-26 12:59:09.406 269 18200.70 103.02 52832.22 88888.00 2006-09-26 12:59:09.906 269 18200.67 103.04 52832.06 88888.00 2006-09-26 12:59:10.406 269 18200.60 103.10 52832.06 88888.00 2006-09-26 12:59:10.906 269 18200.57 103.10 52832.19 88888.00 2006-09-26 12:59:11.406 269 18200.62 103.12 52832.18 88888.00 2006-09-26 12:59:11.906 269 18200.72 103.09 52832.17 88888.00 2006-09-26 12:59:12.406 269 18200.71 103.13 52832.14 88888.00 2006-09-26 12:59:12.906 269 18200.64 103.10 52832.19 88888.00 2006-09-26 12:59:13.406 269 18200.65 103.06 52832.19 88888.00 2006-09-26 12:59:13.906 269 18200.75 103.00 52832.14 88888.00 2006-09-26 12:59:14.406 269 18200.75 102.95 52832.18 88888.00 2006-09-26 12:59:14.906 269 18200.73 103.04 52832.12 88888.00 2006-09-26 12:59:15.406 269 18200.59 103.03 52832.02 88888.00 2006-09-26 12:59:15.906 269 18200.61 103.06 52832.06 88888.00 2006-09-26 12:59:16.406 269 18200.63 103.09 52832.14 88888.00 2006-09-26 12:59:16.906 269 18200.72 103.15 52832.22 88888.00 2006-09-26 12:59:17.406 269 18200.67 103.12 52832.08 88888.00 2006-09-26 12:59:17.906 269 18200.77 103.04 52832.12 88888.00 2006-09-26 12:59:18.406 269 18200.66 103.01 52832.09 88888.00 2006-09-26 12:59:18.906 269 18200.64 103.00 52832.09 88888.00 2006-09-26 12:59:19.406 269 18200.73 102.94 52832.26 88888.00 2006-09-26 12:59:19.906 269 18200.66 102.83 52832.30 88888.00 2006-09-26 12:59:20.406 269 18200.66 102.86 52832.25 88888.00 2006-09-26 12:59:20.906 269 18200.72 102.89 52832.17 88888.00 2006-09-26 12:59:21.406 269 18200.73 102.92 52832.20 88888.00 2006-09-26 12:59:21.906 269 18200.66 102.90 52832.25 88888.00 2006-09-26 12:59:22.406 269 18200.49 102.88 52832.24 88888.00 2006-09-26 12:59:22.906 269 18200.57 102.92 52832.28 88888.00 2006-09-26 12:59:23.406 269 18200.53 102.92 52832.21 88888.00 2006-09-26 12:59:23.906 269 18200.54 102.89 52832.17 88888.00 2006-09-26 12:59:24.406 269 18200.54 102.84 52832.11 88888.00 2006-09-26 12:59:24.906 269 18200.54 102.86 52832.24 88888.00 2006-09-26 12:59:25.406 269 18200.56 102.79 52832.26 88888.00 2006-09-26 12:59:25.906 269 18200.56 102.79 52832.25 88888.00 2006-09-26 12:59:26.406 269 18200.54 102.79 52832.24 88888.00 2006-09-26 12:59:26.906 269 18200.54 102.80 52832.21 88888.00 2006-09-26 12:59:27.406 269 18200.62 102.85 52832.22 88888.00 2006-09-26 12:59:27.906 269 18200.53 102.77 52832.18 88888.00 2006-09-26 12:59:28.406 269 18200.53 102.68 52831.97 88888.00 2006-09-26 12:59:28.906 269 18200.42 102.70 52832.07 88888.00 2006-09-26 12:59:29.406 269 18200.48 102.76 52832.22 88888.00 2006-09-26 12:59:29.906 269 18200.42 102.70 52832.25 88888.00 2006-09-26 12:59:30.406 269 18200.25 102.68 52832.22 88888.00 2006-09-26 12:59:30.906 269 18200.23 102.73 52832.23 88888.00 2006-09-26 12:59:31.406 269 18200.43 102.75 52832.20 88888.00 2006-09-26 12:59:31.906 269 18200.41 102.74 52832.24 88888.00 2006-09-26 12:59:32.406 269 18200.38 102.72 52832.31 88888.00 2006-09-26 12:59:32.906 269 18200.42 102.75 52832.36 88888.00 2006-09-26 12:59:33.406 269 18200.33 102.78 52832.33 88888.00 2006-09-26 12:59:33.906 269 18200.27 102.68 52832.30 88888.00 2006-09-26 12:59:34.406 269 18200.30 102.68 52832.33 88888.00 2006-09-26 12:59:34.906 269 18200.30 102.71 52832.25 88888.00 2006-09-26 12:59:35.406 269 18200.32 102.70 52832.24 88888.00 2006-09-26 12:59:35.906 269 18200.22 102.67 52832.26 88888.00 2006-09-26 12:59:36.406 269 18200.18 102.64 52832.24 88888.00 2006-09-26 12:59:36.906 269 18200.20 102.71 52832.22 88888.00 2006-09-26 12:59:37.406 269 18200.41 102.75 52832.14 88888.00 2006-09-26 12:59:37.906 269 18200.41 102.81 52832.06 88888.00 2006-09-26 12:59:38.406 269 18200.31 102.80 52832.10 88888.00 2006-09-26 12:59:38.906 269 18200.31 102.80 52832.21 88888.00 2006-09-26 12:59:39.406 269 18200.39 102.78 52832.32 88888.00 2006-09-26 12:59:39.906 269 18200.32 102.86 52832.25 88888.00 2006-09-26 12:59:40.406 269 18200.25 102.82 52832.18 88888.00 2006-09-26 12:59:40.906 269 18200.12 102.73 52832.18 88888.00 2006-09-26 12:59:41.406 269 18200.06 102.78 52832.20 88888.00 2006-09-26 12:59:41.906 269 18199.99 102.77 52832.08 88888.00 2006-09-26 12:59:42.406 269 18200.10 102.80 52831.93 88888.00 2006-09-26 12:59:42.906 269 18200.16 102.86 52832.07 88888.00 2006-09-26 12:59:43.406 269 18200.02 102.96 52831.96 88888.00 2006-09-26 12:59:43.906 269 18199.96 102.98 52831.91 88888.00 2006-09-26 12:59:44.406 269 18200.02 102.90 52831.84 88888.00 2006-09-26 12:59:44.906 269 18200.17 102.86 52831.74 88888.00 2006-09-26 12:59:45.406 269 18200.08 102.90 52831.79 88888.00 2006-09-26 12:59:45.906 269 18199.96 102.92 52831.90 88888.00 2006-09-26 12:59:46.406 269 18199.94 102.90 52831.83 88888.00 2006-09-26 12:59:46.906 269 18199.90 102.86 52831.82 88888.00 2006-09-26 12:59:47.406 269 18199.87 102.94 52831.85 88888.00 2006-09-26 12:59:47.906 269 18199.95 103.10 52831.94 88888.00 2006-09-26 12:59:48.406 269 18200.11 103.18 52831.94 88888.00 2006-09-26 12:59:48.906 269 18200.19 103.02 52831.99 88888.00 2006-09-26 12:59:49.406 269 18200.22 102.89 52831.87 88888.00 2006-09-26 12:59:49.906 269 18200.16 102.85 52831.86 88888.00 2006-09-26 12:59:50.406 269 18200.13 102.91 52831.90 88888.00 2006-09-26 12:59:50.906 269 18200.06 102.89 52832.00 88888.00 2006-09-26 12:59:51.406 269 18200.12 102.83 52831.97 88888.00 2006-09-26 12:59:51.906 269 18200.16 102.86 52831.95 88888.00 2006-09-26 12:59:52.406 269 18200.06 102.86 52831.94 88888.00 2006-09-26 12:59:52.906 269 18200.03 102.94 52831.89 88888.00 2006-09-26 12:59:53.406 269 18200.11 102.92 52831.88 88888.00 2006-09-26 12:59:53.906 269 18200.06 102.85 52831.82 88888.00 2006-09-26 12:59:54.406 269 18199.98 102.84 52831.83 88888.00 2006-09-26 12:59:54.906 269 18200.11 102.80 52831.88 88888.00 2006-09-26 12:59:55.406 269 18200.07 102.76 52831.72 88888.00 2006-09-26 12:59:55.906 269 18200.11 102.77 52831.79 88888.00 2006-09-26 12:59:56.406 269 18199.99 102.80 52831.74 88888.00 2006-09-26 12:59:56.906 269 18200.06 102.85 52831.70 88888.00 2006-09-26 12:59:57.406 269 18200.03 102.80 52831.60 88888.00 2006-09-26 12:59:57.906 269 18200.03 102.74 52831.63 88888.00 2006-09-26 12:59:58.406 269 18200.03 102.67 52831.67 88888.00 2006-09-26 12:59:58.906 269 18200.18 102.62 52831.64 88888.00 2006-09-26 12:59:59.406 269 18200.14 102.61 52831.56 88888.00 2006-09-26 12:59:59.906 269 18200.18 102.54 52831.64 88888.00 2006-09-26 13:00:00.406 269 18200.18 102.49 52831.76 88888.00 2006-09-26 13:00:00.906 269 18200.19 102.46 52831.81 88888.00 2006-09-26 13:00:01.406 269 18200.31 102.48 52831.73 88888.00 2006-09-26 13:00:01.906 269 18200.31 102.50 52831.58 88888.00 2006-09-26 13:00:02.406 269 18200.31 102.46 52831.67 88888.00 2006-09-26 13:00:02.906 269 18200.31 102.48 52831.58 88888.00 2006-09-26 13:00:03.406 269 18200.24 102.51 52831.54 88888.00 2006-09-26 13:00:03.906 269 18200.25 102.43 52831.64 88888.00 2006-09-26 13:00:04.406 269 18200.13 102.44 52831.73 88888.00 2006-09-26 13:00:04.906 269 18200.11 102.36 52831.66 88888.00 2006-09-26 13:00:05.406 269 18200.14 102.38 52831.56 88888.00 2006-09-26 13:00:05.906 269 18200.20 102.46 52831.61 88888.00 2006-09-26 13:00:06.406 269 18200.20 102.39 52831.70 88888.00 2006-09-26 13:00:06.906 269 18200.20 102.37 52831.64 88888.00 2006-09-26 13:00:07.406 269 18200.13 102.34 52831.70 88888.00 2006-09-26 13:00:07.906 269 18200.13 102.28 52831.65 88888.00 2006-09-26 13:00:08.406 269 18200.22 102.28 52831.66 88888.00 2006-09-26 13:00:08.906 269 18200.25 102.28 52831.66 88888.00 2006-09-26 13:00:09.406 269 18200.24 102.21 52831.74 88888.00 2006-09-26 13:00:09.906 269 18200.30 102.21 52831.72 88888.00 2006-09-26 13:00:10.406 269 18200.36 102.17 52831.56 88888.00 2006-09-26 13:00:10.906 269 18200.38 102.13 52831.48 88888.00 2006-09-26 13:00:11.406 269 18200.39 102.20 52831.56 88888.00 2006-09-26 13:00:11.906 269 18200.33 102.29 52831.59 88888.00 2006-09-26 13:00:12.406 269 18200.23 102.21 52831.67 88888.00 2006-09-26 13:00:12.906 269 18200.31 102.18 52831.73 88888.00 2006-09-26 13:00:13.406 269 18200.32 102.13 52831.77 88888.00 2006-09-26 13:00:13.906 269 18200.30 102.10 52831.81 88888.00 2006-09-26 13:00:14.406 269 18200.41 102.04 52831.78 88888.00 2006-09-26 13:00:14.906 269 18200.55 101.99 52831.71 88888.00 2006-09-26 13:00:15.406 269 18200.54 101.91 52831.74 88888.00 2006-09-26 13:00:15.906 269 18200.57 101.89 52831.68 88888.00 2006-09-26 13:00:16.406 269 18200.49 101.94 52831.62 88888.00 2006-09-26 13:00:16.906 269 18200.35 101.95 52831.67 88888.00 2006-09-26 13:00:17.406 269 18200.39 101.92 52831.75 88888.00 2006-09-26 13:00:17.906 269 18200.51 101.89 52831.85 88888.00 2006-09-26 13:00:18.406 269 18200.50 101.92 52831.86 88888.00 2006-09-26 13:00:18.906 269 18200.44 101.91 52831.88 88888.00 2006-09-26 13:00:19.406 269 18200.49 101.87 52831.96 88888.00 2006-09-26 13:00:19.906 269 18200.60 101.86 52831.93 88888.00 2006-09-26 13:00:20.406 269 18200.59 101.84 52831.86 88888.00 2006-09-26 13:00:20.906 269 18200.57 101.91 52831.84 88888.00 2006-09-26 13:00:21.406 269 18200.56 101.91 52831.79 88888.00 2006-09-26 13:00:21.906 269 18200.51 101.97 52831.87 88888.00 2006-09-26 13:00:22.406 269 18200.51 101.98 52831.89 88888.00 2006-09-26 13:00:22.906 269 18200.57 102.03 52831.85 88888.00 2006-09-26 13:00:23.406 269 18200.56 102.01 52831.88 88888.00 2006-09-26 13:00:23.906 269 18200.62 102.05 52831.77 88888.00 2006-09-26 13:00:24.406 269 18200.66 102.02 52831.76 88888.00 2006-09-26 13:00:24.906 269 18200.56 102.03 52831.70 88888.00 2006-09-26 13:00:25.406 269 18200.59 102.11 52831.90 88888.00 2006-09-26 13:00:25.906 269 18200.70 102.02 52831.98 88888.00 2006-09-26 13:00:26.406 269 18200.70 102.04 52831.90 88888.00 2006-09-26 13:00:26.906 269 18200.67 102.07 52832.01 88888.00 2006-09-26 13:00:27.406 269 18200.50 102.08 52832.01 88888.00 2006-09-26 13:00:27.906 269 18200.41 102.02 52831.86 88888.00 2006-09-26 13:00:28.406 269 18200.57 101.99 52831.87 88888.00 2006-09-26 13:00:28.906 269 18200.61 101.98 52831.89 88888.00 2006-09-26 13:00:29.406 269 18200.50 101.96 52831.94 88888.00 2006-09-26 13:00:29.906 269 18200.43 101.96 52832.05 88888.00 2006-09-26 13:00:30.406 269 18200.48 101.94 52832.06 88888.00 2006-09-26 13:00:30.906 269 18200.35 101.86 52832.02 88888.00 2006-09-26 13:00:31.406 269 18200.40 101.85 52831.95 88888.00 2006-09-26 13:00:31.906 269 18200.45 101.76 52832.01 88888.00 2006-09-26 13:00:32.406 269 18200.42 101.73 52832.19 88888.00 2006-09-26 13:00:32.906 269 18200.51 101.63 52832.21 88888.00 2006-09-26 13:00:33.406 269 18200.54 101.68 52832.04 88888.00 2006-09-26 13:00:33.906 269 18200.53 101.80 52832.01 88888.00 2006-09-26 13:00:34.406 269 18200.48 101.77 52832.16 88888.00 2006-09-26 13:00:34.906 269 18200.36 101.76 52832.05 88888.00 2006-09-26 13:00:35.406 269 18200.31 101.73 52832.01 88888.00 2006-09-26 13:00:35.906 269 18200.44 101.81 52832.02 88888.00 2006-09-26 13:00:36.406 269 18200.59 101.82 52832.13 88888.00 2006-09-26 13:00:36.906 269 18200.55 101.86 52832.05 88888.00 2006-09-26 13:00:37.406 269 18200.51 101.91 52832.07 88888.00 2006-09-26 13:00:37.906 269 18200.46 101.87 52832.02 88888.00 2006-09-26 13:00:38.406 269 18200.53 101.83 52831.94 88888.00 2006-09-26 13:00:38.906 269 18200.77 101.84 52832.05 88888.00 2006-09-26 13:00:39.406 269 18200.81 101.79 52832.04 88888.00 2006-09-26 13:00:39.906 269 18200.75 101.82 52832.07 88888.00 2006-09-26 13:00:40.406 269 18200.70 101.83 52832.09 88888.00 2006-09-26 13:00:40.906 269 18200.64 101.92 52831.96 88888.00 2006-09-26 13:00:41.406 269 18200.52 101.96 52831.91 88888.00 2006-09-26 13:00:41.906 269 18200.55 101.97 52831.94 88888.00 2006-09-26 13:00:42.406 269 18200.56 101.96 52831.86 88888.00 2006-09-26 13:00:42.906 269 18200.55 101.96 52831.98 88888.00 2006-09-26 13:00:43.406 269 18200.53 101.95 52831.96 88888.00 2006-09-26 13:00:43.906 269 18200.56 101.80 52831.98 88888.00 2006-09-26 13:00:44.406 269 18200.54 101.77 52831.96 88888.00 2006-09-26 13:00:44.906 269 18200.43 101.77 52831.90 88888.00 2006-09-26 13:00:45.406 269 18200.45 101.73 52831.94 88888.00 2006-09-26 13:00:45.906 269 18200.48 101.76 52831.98 88888.00 2006-09-26 13:00:46.406 269 18200.49 101.69 52832.00 88888.00 2006-09-26 13:00:46.906 269 18200.39 101.68 52832.01 88888.00 2006-09-26 13:00:47.406 269 18200.39 101.71 52831.95 88888.00 2006-09-26 13:00:47.906 269 18200.45 101.68 52831.91 88888.00 2006-09-26 13:00:48.406 269 18200.40 101.69 52831.96 88888.00 2006-09-26 13:00:48.906 269 18200.44 101.70 52832.00 88888.00 2006-09-26 13:00:49.406 269 18200.44 101.71 52832.09 88888.00 2006-09-26 13:00:49.906 269 18200.39 101.68 52832.00 88888.00 2006-09-26 13:00:50.406 269 18200.48 101.81 52832.07 88888.00 2006-09-26 13:00:50.906 269 18200.50 101.86 52832.10 88888.00 2006-09-26 13:00:51.406 269 18200.45 101.82 52832.06 88888.00 2006-09-26 13:00:51.906 269 18200.49 101.78 52832.01 88888.00 2006-09-26 13:00:52.406 269 18200.40 101.78 52831.95 88888.00 2006-09-26 13:00:52.906 269 18200.42 101.79 52831.89 88888.00 2006-09-26 13:00:53.406 269 18200.46 101.71 52831.90 88888.00 2006-09-26 13:00:53.906 269 18200.45 101.66 52832.02 88888.00 2006-09-26 13:00:54.406 269 18200.50 101.63 52831.98 88888.00 2006-09-26 13:00:54.906 269 18200.54 101.58 52831.90 88888.00 2006-09-26 13:00:55.406 269 18200.51 101.63 52831.84 88888.00 2006-09-26 13:00:55.906 269 18200.49 101.64 52831.82 88888.00 2006-09-26 13:00:56.406 269 18200.71 101.63 52831.79 88888.00 2006-09-26 13:00:56.906 269 18200.63 101.62 52831.83 88888.00 2006-09-26 13:00:57.406 269 18200.60 101.65 52831.85 88888.00 2006-09-26 13:00:57.906 269 18200.50 101.61 52831.88 88888.00 2006-09-26 13:00:58.406 269 18200.59 101.61 52831.94 88888.00 2006-09-26 13:00:58.906 269 18200.53 101.57 52831.98 88888.00 2006-09-26 13:00:59.406 269 18200.52 101.52 52831.89 88888.00 2006-09-26 13:00:59.906 269 18200.56 101.52 52831.97 88888.00 2006-09-26 13:01:00.406 269 18200.67 101.53 52832.00 88888.00 2006-09-26 13:01:00.906 269 18200.66 101.55 52832.09 88888.00 2006-09-26 13:01:01.406 269 18200.70 101.54 52832.08 88888.00 2006-09-26 13:01:01.906 269 18200.64 101.55 52832.10 88888.00 2006-09-26 13:01:02.406 269 18200.54 101.61 52832.01 88888.00 2006-09-26 13:01:02.906 269 18200.57 101.62 52831.97 88888.00 2006-09-26 13:01:03.406 269 18200.60 101.58 52832.02 88888.00 2006-09-26 13:01:03.906 269 18200.74 101.62 52831.97 88888.00 2006-09-26 13:01:04.406 269 18200.79 101.59 52831.94 88888.00 2006-09-26 13:01:04.906 269 18200.78 101.61 52831.95 88888.00 2006-09-26 13:01:05.406 269 18200.81 101.56 52831.94 88888.00 2006-09-26 13:01:05.906 269 18200.73 101.57 52831.89 88888.00 2006-09-26 13:01:06.406 269 18200.70 101.54 52831.86 88888.00 2006-09-26 13:01:06.906 269 18200.72 101.52 52831.94 88888.00 2006-09-26 13:01:07.406 269 18200.82 101.52 52831.91 88888.00 2006-09-26 13:01:07.906 269 18200.81 101.56 52831.94 88888.00 2006-09-26 13:01:08.406 269 18200.81 101.58 52832.04 88888.00 2006-09-26 13:01:08.906 269 18200.75 101.55 52831.98 88888.00 2006-09-26 13:01:09.406 269 18200.75 101.46 52832.06 88888.00 2006-09-26 13:01:09.906 269 18201.01 101.49 52831.96 88888.00 2006-09-26 13:01:10.406 269 18200.90 101.52 52831.83 88888.00 2006-09-26 13:01:10.906 269 18200.78 101.40 52831.74 88888.00 2006-09-26 13:01:11.406 269 18200.86 101.35 52831.78 88888.00 2006-09-26 13:01:11.906 269 18200.86 101.38 52831.81 88888.00 2006-09-26 13:01:12.406 269 18200.87 101.43 52831.77 88888.00 2006-09-26 13:01:12.906 269 18200.93 101.48 52831.63 88888.00 2006-09-26 13:01:13.406 269 18201.09 101.50 52831.60 88888.00 2006-09-26 13:01:13.906 269 18201.11 101.45 52831.73 88888.00 2006-09-26 13:01:14.406 269 18201.03 101.45 52831.75 88888.00 2006-09-26 13:01:14.906 269 18201.09 101.46 52831.78 88888.00 2006-09-26 13:01:15.406 269 18201.01 101.41 52831.74 88888.00 2006-09-26 13:01:15.906 269 18200.95 101.36 52831.77 88888.00 2006-09-26 13:01:16.406 269 18200.79 101.35 52831.90 88888.00 2006-09-26 13:01:16.906 269 18200.74 101.39 52831.88 88888.00 2006-09-26 13:01:17.406 269 18200.75 101.36 52832.05 88888.00 2006-09-26 13:01:17.906 269 18200.75 101.31 52832.05 88888.00 2006-09-26 13:01:18.406 269 18200.74 101.36 52831.86 88888.00 2006-09-26 13:01:18.906 269 18200.70 101.43 52831.87 88888.00 2006-09-26 13:01:19.406 269 18200.74 101.44 52831.90 88888.00 2006-09-26 13:01:19.906 269 18200.68 101.46 52831.76 88888.00 2006-09-26 13:01:20.406 269 18200.73 101.45 52831.77 88888.00 2006-09-26 13:01:20.906 269 18200.68 101.45 52831.94 88888.00 2006-09-26 13:01:21.406 269 18200.82 101.45 52831.90 88888.00 2006-09-26 13:01:21.906 269 18200.87 101.47 52831.86 88888.00 2006-09-26 13:01:22.406 269 18200.84 101.40 52831.82 88888.00 2006-09-26 13:01:22.906 269 18200.90 101.45 52831.83 88888.00 2006-09-26 13:01:23.406 269 18200.92 101.40 52831.90 88888.00 2006-09-26 13:01:23.906 269 18200.76 101.42 52832.00 88888.00 2006-09-26 13:01:24.406 269 18200.83 101.41 52831.85 88888.00 2006-09-26 13:01:24.906 269 18200.88 101.32 52831.75 88888.00 2006-09-26 13:01:25.406 269 18200.94 101.29 52831.81 88888.00 2006-09-26 13:01:25.906 269 18200.99 101.32 52831.90 88888.00 2006-09-26 13:01:26.406 269 18200.94 101.36 52831.93 88888.00 2006-09-26 13:01:26.906 269 18200.89 101.33 52831.84 88888.00 2006-09-26 13:01:27.406 269 18200.76 101.25 52831.78 88888.00 2006-09-26 13:01:27.906 269 18200.68 101.24 52831.94 88888.00 2006-09-26 13:01:28.406 269 18200.78 101.24 52831.86 88888.00 2006-09-26 13:01:28.906 269 18200.78 101.21 52831.90 88888.00 2006-09-26 13:01:29.406 269 18200.83 101.21 52831.85 88888.00 2006-09-26 13:01:29.906 269 18200.79 101.20 52831.75 88888.00 2006-09-26 13:01:30.406 269 18200.90 101.13 52831.85 88888.00 2006-09-26 13:01:30.906 269 18200.94 101.14 52831.81 88888.00 2006-09-26 13:01:31.406 269 18201.04 101.13 52831.81 88888.00 2006-09-26 13:01:31.906 269 18201.32 101.08 52831.89 88888.00 2006-09-26 13:01:32.406 269 18201.10 101.03 52831.73 88888.00 2006-09-26 13:01:32.906 269 18201.00 101.03 52831.59 88888.00 2006-09-26 13:01:33.406 269 18201.01 101.00 52831.55 88888.00 2006-09-26 13:01:33.906 269 18201.14 101.02 52831.61 88888.00 2006-09-26 13:01:34.406 269 18201.12 101.02 52831.65 88888.00 2006-09-26 13:01:34.906 269 18201.07 101.07 52831.70 88888.00 2006-09-26 13:01:35.406 269 18201.03 101.05 52831.65 88888.00 2006-09-26 13:01:35.906 269 18201.03 101.02 52831.75 88888.00 2006-09-26 13:01:36.406 269 18201.05 100.98 52831.76 88888.00 2006-09-26 13:01:36.906 269 18201.14 100.87 52831.77 88888.00 2006-09-26 13:01:37.406 269 18201.05 100.89 52831.86 88888.00 2006-09-26 13:01:37.906 269 18201.06 100.97 52831.82 88888.00 2006-09-26 13:01:38.406 269 18201.15 101.04 52831.79 88888.00 2006-09-26 13:01:38.906 269 18201.12 100.96 52831.73 88888.00 2006-09-26 13:01:39.406 269 18200.98 100.96 52831.63 88888.00 2006-09-26 13:01:39.906 269 18201.03 100.99 52831.65 88888.00 2006-09-26 13:01:40.406 269 18200.84 100.98 52831.71 88888.00 2006-09-26 13:01:40.906 269 18200.82 100.87 52831.67 88888.00 2006-09-26 13:01:41.406 269 18200.96 100.80 52831.66 88888.00 2006-09-26 13:01:41.906 269 18200.83 100.79 52831.66 88888.00 2006-09-26 13:01:42.406 269 18200.82 100.78 52831.64 88888.00 2006-09-26 13:01:42.906 269 18200.79 100.79 52831.59 88888.00 2006-09-26 13:01:43.406 269 18200.77 100.74 52831.62 88888.00 2006-09-26 13:01:43.906 269 18200.86 100.79 52831.73 88888.00 2006-09-26 13:01:44.406 269 18200.96 100.80 52831.65 88888.00 2006-09-26 13:01:44.906 269 18200.95 100.68 52831.66 88888.00 2006-09-26 13:01:45.406 269 18201.04 100.62 52831.58 88888.00 2006-09-26 13:01:45.906 269 18201.10 100.63 52831.60 88888.00 2006-09-26 13:01:46.406 269 18201.03 100.73 52831.61 88888.00 2006-09-26 13:01:46.906 269 18201.06 100.69 52831.48 88888.00 2006-09-26 13:01:47.406 269 18201.09 100.65 52831.56 88888.00 2006-09-26 13:01:47.906 269 18201.27 100.71 52831.71 88888.00 2006-09-26 13:01:48.406 269 18201.29 100.70 52831.78 88888.00 2006-09-26 13:01:48.906 269 18201.19 100.62 52831.73 88888.00 2006-09-26 13:01:49.406 269 18201.20 100.64 52831.65 88888.00 2006-09-26 13:01:49.906 269 18201.19 100.65 52831.62 88888.00 2006-09-26 13:01:50.406 269 18201.27 100.69 52831.61 88888.00 2006-09-26 13:01:50.906 269 18201.14 100.68 52831.48 88888.00 2006-09-26 13:01:51.406 269 18201.16 100.70 52831.44 88888.00 2006-09-26 13:01:51.906 269 18201.26 100.57 52831.55 88888.00 2006-09-26 13:01:52.406 269 18201.26 100.61 52831.61 88888.00 2006-09-26 13:01:52.906 269 18201.01 100.63 52831.55 88888.00 2006-09-26 13:01:53.406 269 18200.92 100.58 52831.64 88888.00 2006-09-26 13:01:53.906 269 18200.87 100.56 52831.56 88888.00 2006-09-26 13:01:54.406 269 18200.90 100.59 52831.47 88888.00 2006-09-26 13:01:54.906 269 18200.94 100.69 52831.49 88888.00 2006-09-26 13:01:55.406 269 18201.05 100.72 52831.49 88888.00 2006-09-26 13:01:55.906 269 18200.97 100.67 52831.55 88888.00 2006-09-26 13:01:56.406 269 18200.85 100.67 52831.59 88888.00 2006-09-26 13:01:56.906 269 18200.86 100.68 52831.64 88888.00 2006-09-26 13:01:57.406 269 18200.95 100.70 52831.67 88888.00 2006-09-26 13:01:57.906 269 18200.98 100.72 52831.70 88888.00 2006-09-26 13:01:58.406 269 18200.94 100.74 52831.73 88888.00 2006-09-26 13:01:58.906 269 18200.87 100.64 52831.86 88888.00 2006-09-26 13:01:59.406 269 18200.74 100.67 52831.89 88888.00 2006-09-26 13:01:59.906 269 18200.76 100.64 52831.81 88888.00 2006-09-26 13:02:00.406 269 18200.78 100.64 52831.72 88888.00 2006-09-26 13:02:00.906 269 18200.78 100.56 52831.59 88888.00 2006-09-26 13:02:01.406 269 18200.82 100.57 52831.60 88888.00 2006-09-26 13:02:01.906 269 18200.85 100.62 52831.55 88888.00 2006-09-26 13:02:02.406 269 18200.88 100.66 52831.63 88888.00 2006-09-26 13:02:02.906 269 18200.88 100.64 52831.76 88888.00 2006-09-26 13:02:03.406 269 18201.04 100.57 52831.77 88888.00 2006-09-26 13:02:03.906 269 18200.99 100.58 52831.72 88888.00 2006-09-26 13:02:04.406 269 18200.81 100.65 52831.81 88888.00 2006-09-26 13:02:04.906 269 18200.88 100.62 52831.76 88888.00 2006-09-26 13:02:05.406 269 18200.90 100.54 52831.68 88888.00 2006-09-26 13:02:05.906 269 18200.85 100.59 52831.77 88888.00 2006-09-26 13:02:06.406 269 18200.83 100.71 52831.77 88888.00 2006-09-26 13:02:06.906 269 18200.86 100.62 52831.84 88888.00 2006-09-26 13:02:07.406 269 18200.90 100.63 52831.88 88888.00 2006-09-26 13:02:07.906 269 18200.85 100.58 52831.90 88888.00 2006-09-26 13:02:08.406 269 18201.10 100.56 52831.87 88888.00 2006-09-26 13:02:08.906 269 18201.01 100.64 52831.85 88888.00 2006-09-26 13:02:09.406 269 18200.85 100.83 52831.83 88888.00 2006-09-26 13:02:09.906 269 18200.77 100.88 52831.74 88888.00 2006-09-26 13:02:10.406 269 18200.81 100.83 52831.67 88888.00 2006-09-26 13:02:10.906 269 18200.79 100.84 52831.56 88888.00 2006-09-26 13:02:11.406 269 18200.79 100.92 52831.64 88888.00 2006-09-26 13:02:11.906 269 18201.00 100.92 52831.76 88888.00 2006-09-26 13:02:12.406 269 18200.95 100.86 52831.77 88888.00 2006-09-26 13:02:12.906 269 18200.94 100.86 52831.86 88888.00 2006-09-26 13:02:13.406 269 18200.90 100.88 52831.96 88888.00 2006-09-26 13:02:13.906 269 18200.86 100.89 52831.97 88888.00 2006-09-26 13:02:14.406 269 18200.88 100.88 52831.97 88888.00 2006-09-26 13:02:14.906 269 18200.77 100.90 52832.09 88888.00 2006-09-26 13:02:15.406 269 18200.83 100.89 52832.05 88888.00 2006-09-26 13:02:15.906 269 18200.93 101.03 52831.90 88888.00 2006-09-26 13:02:16.406 269 18200.92 101.10 52831.88 88888.00 2006-09-26 13:02:16.906 269 18200.94 101.07 52831.89 88888.00 2006-09-26 13:02:17.406 269 18200.93 101.05 52831.77 88888.00 2006-09-26 13:02:17.906 269 18200.98 101.09 52831.90 88888.00 2006-09-26 13:02:18.406 269 18200.90 101.14 52832.04 88888.00 2006-09-26 13:02:18.906 269 18200.83 101.10 52831.87 88888.00 2006-09-26 13:02:19.406 269 18200.77 101.12 52831.83 88888.00 2006-09-26 13:02:19.906 269 18200.75 101.05 52831.81 88888.00 2006-09-26 13:02:20.406 269 18200.86 101.09 52831.85 88888.00 2006-09-26 13:02:20.906 269 18200.82 101.23 52831.84 88888.00 2006-09-26 13:02:21.406 269 18200.82 101.28 52831.83 88888.00 2006-09-26 13:02:21.906 269 18200.75 101.23 52831.98 88888.00 2006-09-26 13:02:22.406 269 18200.70 101.21 52831.99 88888.00 2006-09-26 13:02:22.906 269 18200.68 101.17 52831.87 88888.00 2006-09-26 13:02:23.406 269 18200.77 101.17 52831.97 88888.00 2006-09-26 13:02:23.906 269 18200.65 101.22 52831.93 88888.00 2006-09-26 13:02:24.406 269 18200.62 101.23 52832.06 88888.00 2006-09-26 13:02:24.906 269 18200.62 101.24 52832.07 88888.00 2006-09-26 13:02:25.406 269 18200.59 101.22 52831.94 88888.00 2006-09-26 13:02:25.906 269 18200.66 101.24 52832.01 88888.00 2006-09-26 13:02:26.406 269 18200.67 101.26 52832.11 88888.00 2006-09-26 13:02:26.906 269 18200.62 101.30 52831.96 88888.00 2006-09-26 13:02:27.406 269 18200.50 101.20 52832.01 88888.00 2006-09-26 13:02:27.906 269 18200.59 101.24 52831.93 88888.00 2006-09-26 13:02:28.406 269 18200.68 101.31 52831.91 88888.00 2006-09-26 13:02:28.906 269 18200.71 101.20 52832.06 88888.00 2006-09-26 13:02:29.406 269 18200.77 101.22 52832.04 88888.00 2006-09-26 13:02:29.906 269 18200.74 101.22 52831.91 88888.00 2006-09-26 13:02:30.406 269 18200.65 101.22 52831.95 88888.00 2006-09-26 13:02:30.906 269 18200.52 101.29 52831.95 88888.00 2006-09-26 13:02:31.406 269 18200.54 101.30 52831.85 88888.00 2006-09-26 13:02:31.906 269 18200.51 101.35 52831.81 88888.00 2006-09-26 13:02:32.406 269 18200.57 101.36 52831.81 88888.00 2006-09-26 13:02:32.906 269 18200.57 101.39 52831.79 88888.00 2006-09-26 13:02:33.406 269 18200.57 101.38 52831.76 88888.00 2006-09-26 13:02:33.906 269 18200.64 101.40 52831.81 88888.00 2006-09-26 13:02:34.406 269 18200.74 101.44 52831.88 88888.00 2006-09-26 13:02:34.906 269 18200.77 101.40 52831.91 88888.00 2006-09-26 13:02:35.406 269 18200.77 101.32 52831.88 88888.00 2006-09-26 13:02:35.906 269 18200.75 101.35 52831.97 88888.00 2006-09-26 13:02:36.406 269 18200.72 101.42 52831.89 88888.00 2006-09-26 13:02:36.906 269 18200.70 101.39 52831.81 88888.00 2006-09-26 13:02:37.406 269 18200.77 101.45 52831.93 88888.00 2006-09-26 13:02:37.906 269 18200.74 101.42 52831.99 88888.00 2006-09-26 13:02:38.406 269 18200.68 101.38 52832.05 88888.00 2006-09-26 13:02:38.906 269 18200.71 101.34 52832.02 88888.00 2006-09-26 13:02:39.406 269 18200.72 101.26 52832.04 88888.00 2006-09-26 13:02:39.906 269 18200.76 101.28 52831.98 88888.00 2006-09-26 13:02:40.406 269 18200.83 101.37 52832.04 88888.00 2006-09-26 13:02:40.906 269 18200.77 101.35 52831.94 88888.00 2006-09-26 13:02:41.406 269 18200.77 101.30 52831.89 88888.00 2006-09-26 13:02:41.906 269 18200.74 101.35 52831.90 88888.00 2006-09-26 13:02:42.406 269 18200.79 101.37 52831.81 88888.00 2006-09-26 13:02:42.906 269 18200.82 101.40 52831.81 88888.00 2006-09-26 13:02:43.406 269 18200.78 101.39 52831.82 88888.00 2006-09-26 13:02:43.906 269 18200.70 101.30 52831.88 88888.00 2006-09-26 13:02:44.406 269 18200.65 101.23 52831.93 88888.00 2006-09-26 13:02:44.906 269 18200.71 101.23 52831.99 88888.00 2006-09-26 13:02:45.406 269 18200.75 101.26 52831.84 88888.00 2006-09-26 13:02:45.906 269 18200.86 101.24 52831.93 88888.00 2006-09-26 13:02:46.406 269 18200.98 101.18 52832.00 88888.00 2006-09-26 13:02:46.906 269 18200.87 101.15 52832.08 88888.00 2006-09-26 13:02:47.406 269 18200.78 101.15 52832.07 88888.00 2006-09-26 13:02:47.906 269 18200.74 101.16 52832.14 88888.00 2006-09-26 13:02:48.406 269 18200.75 101.12 52832.17 88888.00 2006-09-26 13:02:48.906 269 18200.84 101.15 52832.17 88888.00 2006-09-26 13:02:49.406 269 18200.84 101.10 52832.12 88888.00 2006-09-26 13:02:49.906 269 18200.83 101.16 52832.02 88888.00 2006-09-26 13:02:50.406 269 18200.77 101.26 52832.09 88888.00 2006-09-26 13:02:50.906 269 18200.81 101.26 52832.09 88888.00 2006-09-26 13:02:51.406 269 18200.79 101.19 52832.10 88888.00 2006-09-26 13:02:51.906 269 18200.85 101.18 52832.07 88888.00 2006-09-26 13:02:52.406 269 18200.84 101.19 52832.01 88888.00 2006-09-26 13:02:52.906 269 18200.89 101.17 52832.12 88888.00 2006-09-26 13:02:53.406 269 18201.00 101.12 52832.24 88888.00 2006-09-26 13:02:53.906 269 18201.05 101.04 52832.28 88888.00 2006-09-26 13:02:54.406 269 18201.01 101.08 52832.12 88888.00 2006-09-26 13:02:54.906 269 18201.00 101.09 52831.94 88888.00 2006-09-26 13:02:55.406 269 18200.95 101.02 52832.00 88888.00 2006-09-26 13:02:55.906 269 18200.86 100.94 52831.98 88888.00 2006-09-26 13:02:56.406 269 18200.81 100.86 52831.82 88888.00 2006-09-26 13:02:56.906 269 18200.77 100.94 52831.98 88888.00 2006-09-26 13:02:57.406 269 18200.75 100.94 52831.84 88888.00 2006-09-26 13:02:57.906 269 18200.90 100.94 52831.73 88888.00 2006-09-26 13:02:58.406 269 18200.88 100.99 52831.77 88888.00 2006-09-26 13:02:58.906 269 18200.96 100.90 52831.83 88888.00 2006-09-26 13:02:59.406 269 18200.89 100.96 52831.85 88888.00 2006-09-26 13:02:59.906 269 18200.85 100.96 52831.78 88888.00 2006-09-26 13:03:00.406 269 18200.85 100.95 52831.77 88888.00 2006-09-26 13:03:00.906 269 18200.75 100.96 52831.90 88888.00 2006-09-26 13:03:01.406 269 18200.74 100.91 52831.89 88888.00 2006-09-26 13:03:01.906 269 18200.73 100.94 52831.87 88888.00 2006-09-26 13:03:02.406 269 18200.73 100.85 52832.00 88888.00 2006-09-26 13:03:02.906 269 18200.77 100.86 52831.97 88888.00 2006-09-26 13:03:03.406 269 18200.79 100.84 52831.87 88888.00 2006-09-26 13:03:03.906 269 18200.77 100.83 52831.96 88888.00 2006-09-26 13:03:04.406 269 18200.76 100.80 52831.99 88888.00 2006-09-26 13:03:04.906 269 18200.71 100.79 52832.08 88888.00 2006-09-26 13:03:05.406 269 18200.79 100.82 52832.09 88888.00 2006-09-26 13:03:05.906 269 18200.84 100.91 52832.22 88888.00 2006-09-26 13:03:06.406 269 18200.79 100.87 52832.18 88888.00 2006-09-26 13:03:06.906 269 18200.76 100.83 52832.11 88888.00 2006-09-26 13:03:07.406 269 18200.79 100.85 52832.10 88888.00 2006-09-26 13:03:07.906 269 18200.77 100.74 52832.04 88888.00 2006-09-26 13:03:08.406 269 18200.99 100.79 52831.96 88888.00 2006-09-26 13:03:08.906 269 18201.04 100.82 52832.06 88888.00 2006-09-26 13:03:09.406 269 18200.86 100.87 52832.17 88888.00 2006-09-26 13:03:09.906 269 18200.79 100.86 52832.17 88888.00 2006-09-26 13:03:10.406 269 18200.86 100.85 52832.13 88888.00 2006-09-26 13:03:10.906 269 18200.75 100.81 52832.09 88888.00 2006-09-26 13:03:11.406 269 18200.87 100.92 52832.01 88888.00 2006-09-26 13:03:11.906 269 18200.82 100.82 52831.85 88888.00 2006-09-26 13:03:12.406 269 18200.76 100.82 52831.84 88888.00 2006-09-26 13:03:12.906 269 18200.85 100.81 52831.82 88888.00 2006-09-26 13:03:13.406 269 18200.77 100.77 52831.78 88888.00 2006-09-26 13:03:13.906 269 18200.76 100.79 52831.83 88888.00 2006-09-26 13:03:14.406 269 18200.75 100.83 52831.88 88888.00 2006-09-26 13:03:14.906 269 18200.84 100.82 52831.99 88888.00 2006-09-26 13:03:15.406 269 18200.79 100.85 52831.99 88888.00 2006-09-26 13:03:15.906 269 18200.62 100.88 52832.01 88888.00 2006-09-26 13:03:16.406 269 18200.57 100.88 52832.00 88888.00 2006-09-26 13:03:16.906 269 18200.63 100.88 52831.94 88888.00 2006-09-26 13:03:17.406 269 18200.65 100.94 52831.91 88888.00 2006-09-26 13:03:17.906 269 18200.71 100.90 52831.85 88888.00 2006-09-26 13:03:18.406 269 18200.71 100.90 52831.85 88888.00 2006-09-26 13:03:18.906 269 18200.73 100.91 52831.97 88888.00 2006-09-26 13:03:19.406 269 18200.70 100.94 52831.94 88888.00 2006-09-26 13:03:19.906 269 18200.76 100.88 52831.90 88888.00 2006-09-26 13:03:20.406 269 18200.70 100.90 52831.83 88888.00 2006-09-26 13:03:20.906 269 18200.61 100.90 52831.71 88888.00 2006-09-26 13:03:21.406 269 18200.60 100.88 52831.71 88888.00 2006-09-26 13:03:21.906 269 18200.67 100.91 52831.71 88888.00 2006-09-26 13:03:22.406 269 18200.66 100.95 52831.70 88888.00 2006-09-26 13:03:22.906 269 18200.68 100.89 52831.75 88888.00 2006-09-26 13:03:23.406 269 18200.70 100.84 52831.85 88888.00 2006-09-26 13:03:23.906 269 18200.77 100.88 52831.91 88888.00 2006-09-26 13:03:24.406 269 18200.76 100.95 52831.79 88888.00 2006-09-26 13:03:24.906 269 18200.74 101.04 52831.79 88888.00 2006-09-26 13:03:25.406 269 18200.63 101.00 52831.78 88888.00 2006-09-26 13:03:25.906 269 18200.54 100.99 52831.83 88888.00 2006-09-26 13:03:26.406 269 18200.48 101.01 52831.67 88888.00 2006-09-26 13:03:26.906 269 18200.56 100.92 52831.71 88888.00 2006-09-26 13:03:27.406 269 18200.66 100.92 52831.75 88888.00 2006-09-26 13:03:27.906 269 18200.66 100.94 52831.79 88888.00 2006-09-26 13:03:28.406 269 18200.62 100.96 52831.91 88888.00 2006-09-26 13:03:28.906 269 18200.67 100.98 52831.83 88888.00 2006-09-26 13:03:29.406 269 18200.62 100.94 52831.78 88888.00 2006-09-26 13:03:29.906 269 18200.57 100.92 52831.81 88888.00 2006-09-26 13:03:30.406 269 18200.68 100.94 52831.79 88888.00 2006-09-26 13:03:30.906 269 18200.70 100.82 52831.81 88888.00 2006-09-26 13:03:31.406 269 18200.77 100.78 52831.72 88888.00 2006-09-26 13:03:31.906 269 18200.70 100.76 52831.73 88888.00 2006-09-26 13:03:32.406 269 18200.72 100.75 52831.74 88888.00 2006-09-26 13:03:32.906 269 18200.61 100.90 52831.65 88888.00 2006-09-26 13:03:33.406 269 18200.66 100.90 52831.65 88888.00 2006-09-26 13:03:33.906 269 18200.56 100.88 52831.67 88888.00 2006-09-26 13:03:34.406 269 18200.65 100.86 52831.62 88888.00 2006-09-26 13:03:34.906 269 18200.70 100.92 52831.71 88888.00 2006-09-26 13:03:35.406 269 18200.57 101.00 52831.70 88888.00 2006-09-26 13:03:35.906 269 18200.62 101.01 52831.70 88888.00 2006-09-26 13:03:36.406 269 18200.62 101.00 52831.67 88888.00 2006-09-26 13:03:36.906 269 18200.61 100.97 52831.65 88888.00 2006-09-26 13:03:37.406 269 18200.64 100.90 52831.78 88888.00 2006-09-26 13:03:37.906 269 18200.63 100.88 52831.77 88888.00 2006-09-26 13:03:38.406 269 18200.63 100.91 52831.62 88888.00 2006-09-26 13:03:38.906 269 18200.63 100.92 52831.61 88888.00 2006-09-26 13:03:39.406 269 18200.63 100.90 52831.61 88888.00 2006-09-26 13:03:39.906 269 18200.65 100.91 52831.62 88888.00 2006-09-26 13:03:40.406 269 18200.61 100.91 52831.59 88888.00 2006-09-26 13:03:40.906 269 18200.55 100.89 52831.78 88888.00 2006-09-26 13:03:41.406 269 18200.52 100.86 52831.74 88888.00 2006-09-26 13:03:41.906 269 18200.54 100.86 52831.62 88888.00 2006-09-26 13:03:42.406 269 18200.45 100.92 52831.65 88888.00 2006-09-26 13:03:42.906 269 18200.39 100.92 52831.78 88888.00 2006-09-26 13:03:43.406 269 18200.46 100.98 52831.74 88888.00 2006-09-26 13:03:43.906 269 18200.50 101.02 52831.73 88888.00 2006-09-26 13:03:44.406 269 18200.48 100.99 52831.58 88888.00 2006-09-26 13:03:44.906 269 18200.59 101.01 52831.53 88888.00 2006-09-26 13:03:45.406 269 18200.73 101.00 52831.56 88888.00 2006-09-26 13:03:45.906 269 18200.61 101.04 52831.65 88888.00 2006-09-26 13:03:46.406 269 18200.55 101.12 52831.66 88888.00 2006-09-26 13:03:46.906 269 18200.68 101.02 52831.65 88888.00 2006-09-26 13:03:47.406 269 18200.71 100.94 52831.71 88888.00 2006-09-26 13:03:47.906 269 18200.63 100.98 52831.71 88888.00 2006-09-26 13:03:48.406 269 18200.52 101.00 52831.63 88888.00 2006-09-26 13:03:48.906 269 18200.66 100.96 52831.66 88888.00 2006-09-26 13:03:49.406 269 18200.67 100.95 52831.53 88888.00 2006-09-26 13:03:49.906 269 18200.77 100.94 52831.35 88888.00 2006-09-26 13:03:50.406 269 18200.75 100.86 52831.30 88888.00 2006-09-26 13:03:50.906 269 18200.70 100.86 52831.27 88888.00 2006-09-26 13:03:51.406 269 18200.68 100.95 52831.41 88888.00 2006-09-26 13:03:51.906 269 18200.77 101.00 52831.43 88888.00 2006-09-26 13:03:52.406 269 18200.85 101.00 52831.36 88888.00 2006-09-26 13:03:52.906 269 18200.93 101.06 52831.30 88888.00 2006-09-26 13:03:53.406 269 18200.92 101.19 52831.21 88888.00 2006-09-26 13:03:53.906 269 18200.89 101.02 52831.18 88888.00 2006-09-26 13:03:54.406 269 18200.81 100.94 52831.20 88888.00 2006-09-26 13:03:54.906 269 18200.74 100.86 52831.27 88888.00 2006-09-26 13:03:55.406 269 18200.73 100.83 52831.15 88888.00 2006-09-26 13:03:55.906 269 18200.74 100.86 52831.21 88888.00 2006-09-26 13:03:56.406 269 18200.78 100.81 52831.25 88888.00 2006-09-26 13:03:56.906 269 18200.75 100.72 52831.36 88888.00 2006-09-26 13:03:57.406 269 18200.77 100.71 52831.38 88888.00 2006-09-26 13:03:57.906 269 18200.71 100.72 52831.38 88888.00 2006-09-26 13:03:58.406 269 18200.72 100.78 52831.51 88888.00 2006-09-26 13:03:58.906 269 18200.81 100.73 52831.55 88888.00 2006-09-26 13:03:59.406 269 18200.84 100.72 52831.38 88888.00 2006-09-26 13:03:59.906 269 18200.83 100.69 52831.32 88888.00 2006-09-26 13:04:00.406 269 18200.89 100.73 52831.35 88888.00 2006-09-26 13:04:00.906 269 18200.93 100.79 52831.38 88888.00 2006-09-26 13:04:01.406 269 18200.86 100.79 52831.38 88888.00 2006-09-26 13:04:01.906 269 18200.92 100.83 52831.46 88888.00 2006-09-26 13:04:02.406 269 18201.25 100.86 52831.47 88888.00 2006-09-26 13:04:02.906 269 18201.03 100.87 52831.31 88888.00 2006-09-26 13:04:03.406 269 18200.95 100.77 52831.37 88888.00 2006-09-26 13:04:03.906 269 18200.99 100.69 52831.48 88888.00 2006-09-26 13:04:04.406 269 18200.98 100.68 52831.46 88888.00 2006-09-26 13:04:04.906 269 18200.99 100.70 52831.42 88888.00 2006-09-26 13:04:05.406 269 18201.03 100.75 52831.33 88888.00 2006-09-26 13:04:05.906 269 18201.05 100.82 52831.29 88888.00 2006-09-26 13:04:06.406 269 18201.00 100.77 52831.38 88888.00 2006-09-26 13:04:06.906 269 18200.81 100.71 52831.37 88888.00 2006-09-26 13:04:07.406 269 18200.74 100.70 52831.38 88888.00 2006-09-26 13:04:07.906 269 18200.88 100.66 52831.30 88888.00 2006-09-26 13:04:08.406 269 18200.94 100.57 52831.31 88888.00 2006-09-26 13:04:08.906 269 18200.89 100.59 52831.44 88888.00 2006-09-26 13:04:09.406 269 18200.82 100.57 52831.67 88888.00 2006-09-26 13:04:09.906 269 18200.88 100.59 52831.75 88888.00 2006-09-26 13:04:10.406 269 18200.94 100.52 52831.79 88888.00 2006-09-26 13:04:10.906 269 18200.88 100.45 52831.94 88888.00 2006-09-26 13:04:11.406 269 18200.83 100.42 52831.85 88888.00 2006-09-26 13:04:11.906 269 18200.79 100.47 52831.76 88888.00 2006-09-26 13:04:12.406 269 18200.89 100.51 52831.63 88888.00 2006-09-26 13:04:12.906 269 18200.83 100.55 52831.58 88888.00 2006-09-26 13:04:13.406 269 18201.00 100.66 52831.56 88888.00 2006-09-26 13:04:13.906 269 18201.10 100.66 52831.67 88888.00 2006-09-26 13:04:14.406 269 18201.11 100.64 52831.78 88888.00 2006-09-26 13:04:14.906 269 18200.98 100.64 52831.75 88888.00 2006-09-26 13:04:15.406 269 18200.83 100.54 52831.67 88888.00 2006-09-26 13:04:15.906 269 18200.83 100.49 52831.73 88888.00 2006-09-26 13:04:16.406 269 18200.84 100.52 52831.77 88888.00 2006-09-26 13:04:16.906 269 18200.87 100.53 52831.62 88888.00 2006-09-26 13:04:17.406 269 18200.90 100.51 52831.42 88888.00 2006-09-26 13:04:17.906 269 18200.96 100.51 52831.42 88888.00 2006-09-26 13:04:18.406 269 18200.78 100.58 52831.35 88888.00 2006-09-26 13:04:18.906 269 18200.84 100.51 52831.33 88888.00 2006-09-26 13:04:19.406 269 18200.76 100.44 52831.43 88888.00 2006-09-26 13:04:19.906 269 18200.76 100.46 52831.52 88888.00 2006-09-26 13:04:20.406 269 18200.74 100.43 52831.58 88888.00 2006-09-26 13:04:20.906 269 18200.79 100.46 52831.48 88888.00 2006-09-26 13:04:21.406 269 18200.82 100.44 52831.49 88888.00 2006-09-26 13:04:21.906 269 18200.66 100.40 52831.47 88888.00 2006-09-26 13:04:22.406 269 18200.59 100.33 52831.51 88888.00 2006-09-26 13:04:22.906 269 18200.76 100.31 52831.56 88888.00 2006-09-26 13:04:23.406 269 18200.76 100.43 52831.50 88888.00 2006-09-26 13:04:23.906 269 18200.65 100.40 52831.44 88888.00 2006-09-26 13:04:24.406 269 18200.59 100.39 52831.56 88888.00 2006-09-26 13:04:24.906 269 18200.62 100.38 52831.62 88888.00 2006-09-26 13:04:25.406 269 18200.65 100.34 52831.49 88888.00 2006-09-26 13:04:25.906 269 18200.65 100.37 52831.46 88888.00 2006-09-26 13:04:26.406 269 18200.82 100.31 52831.50 88888.00 2006-09-26 13:04:26.906 269 18200.87 100.36 52831.55 88888.00 2006-09-26 13:04:27.403 269 18200.93 100.40 52831.61 88888.00 2006-09-26 13:04:27.903 269 18200.86 100.45 52831.64 88888.00 2006-09-26 13:04:28.403 269 18200.77 100.41 52831.65 88888.00 2006-09-26 13:04:28.903 269 18200.88 100.33 52831.77 88888.00 2006-09-26 13:04:29.403 269 18200.88 100.30 52831.78 88888.00 2006-09-26 13:04:29.903 269 18200.87 100.26 52831.67 88888.00 2006-09-26 13:04:30.403 269 18200.89 100.32 52831.74 88888.00 2006-09-26 13:04:30.903 269 18200.84 100.31 52831.75 88888.00 2006-09-26 13:04:31.403 269 18201.10 100.22 52831.67 88888.00 2006-09-26 13:04:31.903 269 18201.06 100.22 52831.78 88888.00 2006-09-26 13:04:32.403 269 18200.97 100.18 52831.93 88888.00 2006-09-26 13:04:32.903 269 18200.90 100.20 52831.85 88888.00 2006-09-26 13:04:33.403 269 18200.98 100.18 52831.76 88888.00 2006-09-26 13:04:33.903 269 18200.90 100.15 52831.78 88888.00 2006-09-26 13:04:34.403 269 18200.95 100.06 52831.68 88888.00 2006-09-26 13:04:34.903 269 18200.90 99.96 52831.67 88888.00 2006-09-26 13:04:35.403 269 18200.92 99.91 52831.75 88888.00 2006-09-26 13:04:35.903 269 18200.84 99.94 52831.76 88888.00 2006-09-26 13:04:36.403 269 18200.84 99.94 52831.74 88888.00 2006-09-26 13:04:36.903 269 18200.77 99.97 52831.77 88888.00 2006-09-26 13:04:37.403 269 18200.76 99.86 52831.77 88888.00 2006-09-26 13:04:37.903 269 18200.71 99.77 52831.87 88888.00 2006-09-26 13:04:38.403 269 18200.73 99.79 52831.73 88888.00 2006-09-26 13:04:38.903 269 18200.76 99.84 52831.70 88888.00 2006-09-26 13:04:39.403 269 18200.77 99.79 52831.61 88888.00 2006-09-26 13:04:39.903 269 18200.85 99.79 52831.65 88888.00 2006-09-26 13:04:40.403 269 18200.88 99.77 52831.71 88888.00 2006-09-26 13:04:40.903 269 18200.77 99.67 52831.77 88888.00 2006-09-26 13:04:41.403 269 18200.74 99.67 52831.67 88888.00 2006-09-26 13:04:41.903 269 18200.84 99.67 52831.61 88888.00 2006-09-26 13:04:42.403 269 18200.89 99.70 52831.62 88888.00 2006-09-26 13:04:42.903 269 18200.79 99.73 52831.66 88888.00 2006-09-26 13:04:43.403 269 18200.75 99.70 52831.64 88888.00 2006-09-26 13:04:43.903 269 18200.75 99.71 52831.60 88888.00 2006-09-26 13:04:44.403 269 18200.77 99.65 52831.58 88888.00 2006-09-26 13:04:44.903 269 18200.78 99.58 52831.62 88888.00 2006-09-26 13:04:45.403 269 18200.74 99.59 52831.66 88888.00 2006-09-26 13:04:45.903 269 18200.79 99.56 52831.64 88888.00 2006-09-26 13:04:46.403 269 18200.72 99.48 52831.65 88888.00 2006-09-26 13:04:46.903 269 18200.65 99.53 52831.70 88888.00 2006-09-26 13:04:47.403 269 18200.61 99.55 52831.74 88888.00 2006-09-26 13:04:47.903 269 18200.67 99.51 52831.61 88888.00 2006-09-26 13:04:48.403 269 18200.76 99.57 52831.47 88888.00 2006-09-26 13:04:48.903 269 18200.56 99.67 52831.40 88888.00 2006-09-26 13:04:49.403 269 18200.71 99.64 52831.50 88888.00 2006-09-26 13:04:49.903 269 18200.77 99.64 52831.59 88888.00 2006-09-26 13:04:50.403 269 18200.70 99.66 52831.64 88888.00 2006-09-26 13:04:50.903 269 18200.71 99.70 52831.73 88888.00 2006-09-26 13:04:51.403 269 18200.74 99.68 52831.70 88888.00 2006-09-26 13:04:51.903 269 18200.75 99.67 52831.58 88888.00 2006-09-26 13:04:52.403 269 18200.75 99.65 52831.66 88888.00 2006-09-26 13:04:52.903 269 18200.75 99.68 52831.66 88888.00 2006-09-26 13:04:53.403 269 18200.70 99.77 52831.58 88888.00 2006-09-26 13:04:53.903 269 18200.61 99.79 52831.59 88888.00 2006-09-26 13:04:54.403 269 18200.70 99.64 52831.61 88888.00 2006-09-26 13:04:54.903 269 18200.67 99.54 52831.66 88888.00 2006-09-26 13:04:55.403 269 18200.59 99.48 52831.52 88888.00 2006-09-26 13:04:55.903 269 18200.55 99.48 52831.56 88888.00 2006-09-26 13:04:56.403 269 18200.56 99.50 52831.54 88888.00 2006-09-26 13:04:56.903 269 18200.54 99.55 52831.63 88888.00 2006-09-26 13:04:57.403 269 18200.60 99.56 52831.66 88888.00 2006-09-26 13:04:57.903 269 18200.57 99.56 52831.59 88888.00 2006-09-26 13:04:58.403 269 18200.70 99.58 52831.37 88888.00 2006-09-26 13:04:58.903 269 18200.72 99.59 52831.40 88888.00 2006-09-26 13:04:59.403 269 18200.57 99.57 52831.37 88888.00 2006-09-26 13:04:59.903 269 18200.57 99.59 52831.21 88888.00 2006-09-26 13:05:00.403 269 18200.59 99.63 52831.26 88888.00 2006-09-26 13:05:00.903 269 18200.50 99.68 52831.30 88888.00 2006-09-26 13:05:01.403 269 18200.54 99.63 52831.30 88888.00 2006-09-26 13:05:01.903 269 18200.52 99.59 52831.27 88888.00 2006-09-26 13:05:02.403 269 18200.51 99.59 52831.46 88888.00 2006-09-26 13:05:02.903 269 18200.62 99.71 52831.48 88888.00 2006-09-26 13:05:03.403 269 18200.71 99.77 52831.46 88888.00 2006-09-26 13:05:03.903 269 18200.63 99.77 52831.41 88888.00 2006-09-26 13:05:04.403 269 18200.73 99.85 52831.40 88888.00 2006-09-26 13:05:04.903 269 18200.64 99.87 52831.47 88888.00 2006-09-26 13:05:05.403 269 18200.66 99.95 52831.49 88888.00 2006-09-26 13:05:05.903 269 18200.61 100.03 52831.38 88888.00 2006-09-26 13:05:06.403 269 18200.56 100.06 52831.33 88888.00 2006-09-26 13:05:06.903 269 18200.60 100.08 52831.21 88888.00 2006-09-26 13:05:07.403 269 18200.53 100.06 52831.17 88888.00 2006-09-26 13:05:07.903 269 18200.45 100.09 52831.31 88888.00 2006-09-26 13:05:08.403 269 18200.48 100.14 52831.29 88888.00 2006-09-26 13:05:08.903 269 18200.45 100.12 52831.25 88888.00 2006-09-26 13:05:09.403 269 18200.41 100.13 52831.40 88888.00 2006-09-26 13:05:09.903 269 18200.45 100.22 52831.44 88888.00 2006-09-26 13:05:10.403 269 18200.52 100.26 52831.39 88888.00 2006-09-26 13:05:10.903 269 18200.54 100.19 52831.27 88888.00 2006-09-26 13:05:11.403 269 18200.53 100.14 52831.29 88888.00 2006-09-26 13:05:11.903 269 18200.57 100.14 52831.29 88888.00 2006-09-26 13:05:12.403 269 18200.55 100.08 52831.24 88888.00 2006-09-26 13:05:12.903 269 18200.53 100.10 52831.21 88888.00 2006-09-26 13:05:13.403 269 18200.40 100.01 52831.21 88888.00 2006-09-26 13:05:13.903 269 18200.31 99.97 52831.19 88888.00 2006-09-26 13:05:14.403 269 18200.34 100.11 52831.18 88888.00 2006-09-26 13:05:14.903 269 18200.35 100.16 52831.14 88888.00 2006-09-26 13:05:15.403 269 18200.44 100.20 52831.26 88888.00 2006-09-26 13:05:15.903 269 18200.40 100.26 52831.24 88888.00 2006-09-26 13:05:16.403 269 18200.21 100.23 52831.15 88888.00 2006-09-26 13:05:16.903 269 18200.31 100.24 52831.12 88888.00 2006-09-26 13:05:17.403 269 18200.50 100.24 52831.15 88888.00 2006-09-26 13:05:17.903 269 18200.46 100.20 52831.20 88888.00 2006-09-26 13:05:18.403 269 18200.44 100.30 52831.19 88888.00 2006-09-26 13:05:18.903 269 18200.54 100.26 52831.23 88888.00 2006-09-26 13:05:19.403 269 18200.55 100.21 52831.25 88888.00 2006-09-26 13:05:19.903 269 18200.45 100.20 52831.10 88888.00 2006-09-26 13:05:20.403 269 18200.40 100.28 52831.13 88888.00 2006-09-26 13:05:20.903 269 18200.28 100.29 52831.20 88888.00 2006-09-26 13:05:21.403 269 18200.35 100.23 52831.26 88888.00 2006-09-26 13:05:21.903 269 18200.48 100.20 52831.15 88888.00 2006-09-26 13:05:22.403 269 18200.59 100.25 52831.14 88888.00 2006-09-26 13:05:22.903 269 18200.48 100.24 52831.26 88888.00 2006-09-26 13:05:23.403 269 18200.68 100.29 52831.25 88888.00 2006-09-26 13:05:23.903 269 18200.79 100.31 52831.35 88888.00 2006-09-26 13:05:24.403 269 18200.84 100.30 52831.35 88888.00 2006-09-26 13:05:24.903 269 18200.63 100.39 52831.37 88888.00 2006-09-26 13:05:25.403 269 18200.64 100.39 52831.37 88888.00 2006-09-26 13:05:25.903 269 18200.60 100.44 52831.20 88888.00 2006-09-26 13:05:26.403 269 18200.63 100.36 52831.30 88888.00 2006-09-26 13:05:26.903 269 18200.66 100.24 52831.28 88888.00 2006-09-26 13:05:27.403 269 18200.68 100.16 52831.28 88888.00 2006-09-26 13:05:27.903 269 18200.68 100.20 52831.32 88888.00 2006-09-26 13:05:28.403 269 18200.62 100.23 52831.44 88888.00 2006-09-26 13:05:28.903 269 18200.73 100.23 52831.42 88888.00 2006-09-26 13:05:29.403 269 18200.78 100.14 52831.48 88888.00 2006-09-26 13:05:29.903 269 18200.70 100.10 52831.54 88888.00 2006-09-26 13:05:30.403 269 18200.79 100.09 52831.46 88888.00 2006-09-26 13:05:30.903 269 18200.81 100.09 52831.37 88888.00 2006-09-26 13:05:31.403 269 18200.75 100.16 52831.28 88888.00 2006-09-26 13:05:31.903 269 18200.72 100.25 52831.31 88888.00 2006-09-26 13:05:32.403 269 18200.72 100.25 52831.35 88888.00 2006-09-26 13:05:32.903 269 18200.71 100.26 52831.44 88888.00 2006-09-26 13:05:33.403 269 18200.85 100.28 52831.42 88888.00 2006-09-26 13:05:33.903 269 18200.75 100.28 52831.30 88888.00 2006-09-26 13:05:34.403 269 18200.75 100.30 52831.37 88888.00 2006-09-26 13:05:34.903 269 18200.75 100.36 52831.38 88888.00 2006-09-26 13:05:35.403 269 18200.67 100.44 52831.42 88888.00 2006-09-26 13:05:35.903 269 18200.63 100.42 52831.42 88888.00 2006-09-26 13:05:36.403 269 18200.73 100.41 52831.43 88888.00 2006-09-26 13:05:36.903 269 18200.83 100.29 52831.42 88888.00 2006-09-26 13:05:37.403 269 18200.79 100.32 52831.32 88888.00 2006-09-26 13:05:37.903 269 18200.79 100.40 52831.29 88888.00 2006-09-26 13:05:38.403 269 18200.77 100.42 52831.28 88888.00 2006-09-26 13:05:38.903 269 18200.74 100.41 52831.32 88888.00 2006-09-26 13:05:39.403 269 18200.74 100.31 52831.30 88888.00 2006-09-26 13:05:39.903 269 18200.71 100.32 52831.29 88888.00 2006-09-26 13:05:40.403 269 18200.84 100.35 52831.24 88888.00 2006-09-26 13:05:40.903 269 18200.65 100.33 52831.26 88888.00 2006-09-26 13:05:41.403 269 18200.70 100.32 52831.35 88888.00 2006-09-26 13:05:41.903 269 18200.70 100.34 52831.41 88888.00 2006-09-26 13:05:42.403 269 18200.67 100.26 52831.48 88888.00 2006-09-26 13:05:42.903 269 18200.84 100.30 52831.42 88888.00 2006-09-26 13:05:43.403 269 18200.83 100.39 52831.39 88888.00 2006-09-26 13:05:43.903 269 18200.75 100.38 52831.31 88888.00 2006-09-26 13:05:44.403 269 18200.55 100.33 52831.35 88888.00 2006-09-26 13:05:44.903 269 18200.54 100.35 52831.37 88888.00 2006-09-26 13:05:45.403 269 18200.62 100.25 52831.31 88888.00 2006-09-26 13:05:45.903 269 18200.64 100.25 52831.30 88888.00 2006-09-26 13:05:46.403 269 18200.61 100.24 52831.41 88888.00 2006-09-26 13:05:46.903 269 18200.62 100.24 52831.30 88888.00 2006-09-26 13:05:47.403 269 18200.70 100.19 52831.39 88888.00 2006-09-26 13:05:47.903 269 18200.66 100.17 52831.41 88888.00 2006-09-26 13:05:48.403 269 18200.73 100.17 52831.29 88888.00 2006-09-26 13:05:48.903 269 18200.75 100.17 52831.33 88888.00 2006-09-26 13:05:49.403 269 18200.70 100.22 52831.30 88888.00 2006-09-26 13:05:49.903 269 18200.72 100.23 52831.41 88888.00 2006-09-26 13:05:50.403 269 18200.73 100.12 52831.43 88888.00 2006-09-26 13:05:50.903 269 18200.66 100.07 52831.41 88888.00 2006-09-26 13:05:51.403 269 18200.75 100.12 52831.53 88888.00 2006-09-26 13:05:51.903 269 18200.66 100.14 52831.39 88888.00 2006-09-26 13:05:52.403 269 18200.64 100.18 52831.40 88888.00 2006-09-26 13:05:52.903 269 18200.72 100.25 52831.51 88888.00 2006-09-26 13:05:53.403 269 18200.63 100.31 52831.55 88888.00 2006-09-26 13:05:53.903 269 18200.53 100.30 52831.67 88888.00 2006-09-26 13:05:54.403 269 18200.52 100.28 52831.61 88888.00 2006-09-26 13:05:54.903 269 18200.52 100.33 52831.48 88888.00 2006-09-26 13:05:55.403 269 18200.46 100.23 52831.48 88888.00 2006-09-26 13:05:55.903 269 18200.48 100.24 52831.53 88888.00 2006-09-26 13:05:56.403 269 18200.44 100.20 52831.53 88888.00 2006-09-26 13:05:56.903 269 18200.44 100.22 52831.55 88888.00 2006-09-26 13:05:57.403 269 18200.41 100.24 52831.59 88888.00 2006-09-26 13:05:57.903 269 18200.36 100.30 52831.61 88888.00 2006-09-26 13:05:58.403 269 18200.31 100.36 52831.70 88888.00 2006-09-26 13:05:58.903 269 18200.34 100.31 52831.65 88888.00 2006-09-26 13:05:59.403 269 18200.31 100.30 52831.71 88888.00 2006-09-26 13:05:59.903 269 18200.40 100.29 52831.61 88888.00 2006-09-26 13:06:00.403 269 18200.41 100.25 52831.51 88888.00 2006-09-26 13:06:00.903 269 18200.41 100.29 52831.44 88888.00 2006-09-26 13:06:01.403 269 18200.25 100.22 52831.48 88888.00 2006-09-26 13:06:01.903 269 18200.19 100.03 52831.62 88888.00 2006-09-26 13:06:02.403 269 18200.09 100.06 52831.51 88888.00 2006-09-26 13:06:02.903 269 18199.99 100.18 52831.40 88888.00 2006-09-26 13:06:03.403 269 18200.08 100.20 52831.30 88888.00 2006-09-26 13:06:03.903 269 18200.21 100.21 52831.31 88888.00 2006-09-26 13:06:04.403 269 18200.29 100.23 52831.40 88888.00 2006-09-26 13:06:04.903 269 18200.19 100.19 52831.40 88888.00 2006-09-26 13:06:05.403 269 18200.22 100.08 52831.33 88888.00 2006-09-26 13:06:05.903 269 18200.07 100.04 52831.41 88888.00 2006-09-26 13:06:06.403 269 18200.05 100.30 52831.39 88888.00 2006-09-26 13:06:06.903 269 18200.00 100.44 52831.44 88888.00 2006-09-26 13:06:07.403 269 18200.12 100.46 52831.48 88888.00 2006-09-26 13:06:07.903 269 18200.23 100.46 52831.41 88888.00 2006-09-26 13:06:08.403 269 18200.21 100.44 52831.36 88888.00 2006-09-26 13:06:08.903 269 18200.07 100.45 52831.31 88888.00 2006-09-26 13:06:09.403 269 18200.11 100.46 52831.51 88888.00 2006-09-26 13:06:09.903 269 18199.98 100.50 52831.44 88888.00 2006-09-26 13:06:10.403 269 18200.05 100.57 52831.48 88888.00 2006-09-26 13:06:10.903 269 18200.06 100.59 52831.53 88888.00 2006-09-26 13:06:11.403 269 18200.03 100.50 52831.65 88888.00 2006-09-26 13:06:11.903 269 18200.01 100.48 52831.55 88888.00 2006-09-26 13:06:12.403 269 18200.06 100.53 52831.48 88888.00 2006-09-26 13:06:12.903 269 18200.07 100.53 52831.39 88888.00 2006-09-26 13:06:13.403 269 18200.12 100.64 52831.35 88888.00 2006-09-26 13:06:13.903 269 18200.18 100.73 52831.35 88888.00 2006-09-26 13:06:14.403 269 18200.28 100.74 52831.39 88888.00 2006-09-26 13:06:14.903 269 18200.31 100.67 52831.38 88888.00 2006-09-26 13:06:15.403 269 18200.29 100.64 52831.36 88888.00 2006-09-26 13:06:15.903 269 18200.27 100.66 52831.39 88888.00 2006-09-26 13:06:16.403 269 18200.21 100.68 52831.43 88888.00 2006-09-26 13:06:16.903 269 18200.35 100.63 52831.51 88888.00 2006-09-26 13:06:17.403 269 18200.30 100.52 52831.28 88888.00 2006-09-26 13:06:17.903 269 18200.27 100.58 52831.27 88888.00 2006-09-26 13:06:18.403 269 18200.31 100.59 52831.28 88888.00 2006-09-26 13:06:18.903 269 18200.20 100.55 52831.32 88888.00 2006-09-26 13:06:19.403 269 18200.08 100.56 52831.29 88888.00 2006-09-26 13:06:19.903 269 18200.24 100.59 52831.36 88888.00 2006-09-26 13:06:20.403 269 18200.28 100.67 52831.43 88888.00 2006-09-26 13:06:20.903 269 18200.28 100.69 52831.47 88888.00 2006-09-26 13:06:21.403 269 18200.28 100.74 52831.30 88888.00 2006-09-26 13:06:21.903 269 18200.16 100.80 52831.32 88888.00 2006-09-26 13:06:22.403 269 18200.29 100.80 52831.37 88888.00 2006-09-26 13:06:22.903 269 18200.38 100.71 52831.26 88888.00 2006-09-26 13:06:23.403 269 18200.46 100.72 52831.23 88888.00 2006-09-26 13:06:23.903 269 18200.45 100.75 52831.20 88888.00 2006-09-26 13:06:24.403 269 18200.41 100.71 52831.21 88888.00 2006-09-26 13:06:24.903 269 18200.38 100.69 52831.24 88888.00 2006-09-26 13:06:25.403 269 18200.33 100.66 52831.32 88888.00 2006-09-26 13:06:25.903 269 18200.30 100.73 52831.32 88888.00 2006-09-26 13:06:26.403 269 18200.20 100.74 52831.29 88888.00 2006-09-26 13:06:26.903 269 18200.28 100.70 52831.28 88888.00 2006-09-26 13:06:27.403 269 18200.31 100.71 52831.26 88888.00 2006-09-26 13:06:27.903 269 18200.31 100.70 52831.28 88888.00 2006-09-26 13:06:28.403 269 18200.29 100.70 52831.28 88888.00 2006-09-26 13:06:28.903 269 18200.28 100.72 52831.25 88888.00 2006-09-26 13:06:29.403 269 18200.18 100.72 52831.19 88888.00 2006-09-26 13:06:29.903 269 18200.19 100.66 52831.20 88888.00 2006-09-26 13:06:30.403 269 18200.25 100.68 52831.27 88888.00 2006-09-26 13:06:30.903 269 18200.18 100.69 52831.33 88888.00 2006-09-26 13:06:31.403 269 18200.12 100.71 52831.37 88888.00 2006-09-26 13:06:31.903 269 18200.13 100.68 52831.36 88888.00 2006-09-26 13:06:32.403 269 18200.20 100.68 52831.37 88888.00 2006-09-26 13:06:32.903 269 18200.24 100.70 52831.29 88888.00 2006-09-26 13:06:33.403 269 18200.25 100.66 52831.23 88888.00 2006-09-26 13:06:33.903 269 18200.08 100.67 52831.13 88888.00 2006-09-26 13:06:34.403 269 18200.16 100.73 52831.07 88888.00 2006-09-26 13:06:34.903 269 18200.23 100.67 52831.12 88888.00 2006-09-26 13:06:35.403 269 18200.22 100.65 52831.09 88888.00 2006-09-26 13:06:35.903 269 18200.13 100.66 52831.13 88888.00 2006-09-26 13:06:36.403 269 18200.18 100.65 52831.08 88888.00 2006-09-26 13:06:36.903 269 18200.29 100.55 52831.18 88888.00 2006-09-26 13:06:37.403 269 18200.10 100.53 52831.40 88888.00 2006-09-26 13:06:37.903 269 18200.08 100.56 52831.33 88888.00 2006-09-26 13:06:38.403 269 18200.13 100.58 52831.39 88888.00 2006-09-26 13:06:38.903 269 18200.11 100.56 52831.44 88888.00 2006-09-26 13:06:39.403 269 18200.08 100.55 52831.43 88888.00 2006-09-26 13:06:39.903 269 18200.00 100.54 52831.36 88888.00 2006-09-26 13:06:40.403 269 18200.06 100.49 52831.30 88888.00 2006-09-26 13:06:40.903 269 18200.08 100.47 52831.25 88888.00 2006-09-26 13:06:41.403 269 18200.14 100.50 52831.20 88888.00 2006-09-26 13:06:41.903 269 18200.14 100.49 52831.33 88888.00 2006-09-26 13:06:42.403 269 18200.11 100.54 52831.16 88888.00 2006-09-26 13:06:42.903 269 18200.20 100.59 52831.21 88888.00 2006-09-26 13:06:43.403 269 18200.17 100.54 52831.32 88888.00 2006-09-26 13:06:43.903 269 18200.10 100.54 52831.30 88888.00 2006-09-26 13:06:44.403 269 18200.01 100.55 52831.21 88888.00 2006-09-26 13:06:44.903 269 18199.96 100.54 52831.12 88888.00 2006-09-26 13:06:45.403 269 18199.97 100.48 52831.06 88888.00 2006-09-26 13:06:45.903 269 18200.06 100.44 52831.13 88888.00 2006-09-26 13:06:46.403 269 18200.14 100.47 52831.25 88888.00 2006-09-26 13:06:46.903 269 18200.19 100.55 52831.19 88888.00 2006-09-26 13:06:47.403 269 18200.12 100.51 52831.18 88888.00 2006-09-26 13:06:47.903 269 18199.99 100.47 52831.29 88888.00 2006-09-26 13:06:48.403 269 18199.95 100.49 52831.23 88888.00 2006-09-26 13:06:48.903 269 18199.99 100.46 52831.13 88888.00 2006-09-26 13:06:49.403 269 18200.03 100.41 52831.18 88888.00 2006-09-26 13:06:49.903 269 18200.14 100.39 52831.23 88888.00 2006-09-26 13:06:50.403 269 18200.17 100.41 52831.43 88888.00 2006-09-26 13:06:50.903 269 18200.06 100.43 52831.48 88888.00 2006-09-26 13:06:51.403 269 18200.09 100.42 52831.48 88888.00 2006-09-26 13:06:51.903 269 18200.07 100.42 52831.48 88888.00 2006-09-26 13:06:52.403 269 18200.00 100.46 52831.41 88888.00 2006-09-26 13:06:52.903 269 18200.03 100.47 52831.50 88888.00 2006-09-26 13:06:53.403 269 18199.95 100.38 52831.37 88888.00 2006-09-26 13:06:53.903 269 18199.97 100.37 52831.26 88888.00 2006-09-26 13:06:54.403 269 18200.01 100.41 52831.06 88888.00 2006-09-26 13:06:54.903 269 18200.01 100.41 52831.10 88888.00 2006-09-26 13:06:55.403 269 18199.86 100.42 52831.18 88888.00 2006-09-26 13:06:55.903 269 18199.84 100.44 52831.18 88888.00 2006-09-26 13:06:56.403 269 18199.75 100.42 52831.24 88888.00 2006-09-26 13:06:56.903 269 18199.76 100.43 52831.25 88888.00 2006-09-26 13:06:57.403 269 18199.69 100.40 52831.30 88888.00 2006-09-26 13:06:57.903 269 18199.67 100.33 52831.30 88888.00 2006-09-26 13:06:58.403 269 18199.77 100.25 52831.37 88888.00 2006-09-26 13:06:58.903 269 18199.86 100.25 52831.35 88888.00 2006-09-26 13:06:59.403 269 18200.00 100.23 52831.27 88888.00 2006-09-26 13:06:59.903 269 18199.84 100.26 52831.39 88888.00 2006-09-26 13:07:00.403 269 18199.87 100.32 52831.37 88888.00 2006-09-26 13:07:00.903 269 18199.83 100.39 52831.50 88888.00 2006-09-26 13:07:01.403 269 18199.84 100.42 52831.53 88888.00 2006-09-26 13:07:01.903 269 18199.99 100.42 52831.46 88888.00 2006-09-26 13:07:02.403 269 18199.86 100.47 52831.61 88888.00 2006-09-26 13:07:02.903 269 18199.67 100.36 52831.50 88888.00 2006-09-26 13:07:03.403 269 18199.60 100.29 52831.50 88888.00 2006-09-26 13:07:03.903 269 18199.73 100.23 52831.41 88888.00 2006-09-26 13:07:04.403 269 18199.73 100.24 52831.42 88888.00 2006-09-26 13:07:04.903 269 18199.56 100.30 52831.44 88888.00 2006-09-26 13:07:05.403 269 18199.62 100.34 52831.31 88888.00 2006-09-26 13:07:05.903 269 18199.75 100.35 52831.35 88888.00 2006-09-26 13:07:06.403 269 18199.77 100.31 52831.31 88888.00 2006-09-26 13:07:06.903 269 18199.70 100.35 52831.31 88888.00 2006-09-26 13:07:07.403 269 18199.74 100.35 52831.20 88888.00 2006-09-26 13:07:07.903 269 18199.68 100.40 52831.17 88888.00 2006-09-26 13:07:08.403 269 18199.66 100.43 52831.25 88888.00 2006-09-26 13:07:08.903 269 18199.62 100.39 52831.30 88888.00 2006-09-26 13:07:09.403 269 18199.70 100.32 52831.38 88888.00 2006-09-26 13:07:09.903 269 18199.63 100.41 52831.36 88888.00 2006-09-26 13:07:10.403 269 18199.60 100.38 52831.37 88888.00 2006-09-26 13:07:10.903 269 18199.65 100.41 52831.47 88888.00 2006-09-26 13:07:11.403 269 18199.60 100.42 52831.48 88888.00 2006-09-26 13:07:11.903 269 18199.72 100.48 52831.47 88888.00 2006-09-26 13:07:12.403 269 18199.69 100.50 52831.40 88888.00 2006-09-26 13:07:12.903 269 18199.64 100.47 52831.40 88888.00 2006-09-26 13:07:13.403 269 18199.46 100.51 52831.33 88888.00 2006-09-26 13:07:13.903 269 18199.48 100.55 52831.32 88888.00 2006-09-26 13:07:14.403 269 18199.53 100.46 52831.38 88888.00 2006-09-26 13:07:14.903 269 18199.60 100.43 52831.43 88888.00 2006-09-26 13:07:15.403 269 18199.53 100.47 52831.38 88888.00 2006-09-26 13:07:15.903 269 18199.43 100.45 52831.40 88888.00 2006-09-26 13:07:16.403 269 18199.34 100.42 52831.30 88888.00 2006-09-26 13:07:16.903 269 18199.27 100.46 52831.21 88888.00 2006-09-26 13:07:17.403 269 18199.33 100.49 52831.26 88888.00 2006-09-26 13:07:17.903 269 18199.47 100.59 52831.33 88888.00 2006-09-26 13:07:18.403 269 18199.56 100.64 52831.29 88888.00 2006-09-26 13:07:18.903 269 18199.45 100.63 52831.18 88888.00 2006-09-26 13:07:19.403 269 18199.49 100.63 52831.14 88888.00 2006-09-26 13:07:19.903 269 18199.42 100.62 52831.15 88888.00 2006-09-26 13:07:20.403 269 18199.38 100.66 52831.20 88888.00 2006-09-26 13:07:20.903 269 18199.25 100.71 52831.20 88888.00 2006-09-26 13:07:21.403 269 18199.16 100.74 52831.13 88888.00 2006-09-26 13:07:21.903 269 18199.19 100.71 52831.16 88888.00 2006-09-26 13:07:22.403 269 18199.25 100.63 52831.06 88888.00 2006-09-26 13:07:22.903 269 18199.35 100.64 52831.16 88888.00 2006-09-26 13:07:23.403 269 18199.31 100.68 52831.19 88888.00 2006-09-26 13:07:23.903 269 18199.38 100.64 52831.13 88888.00 2006-09-26 13:07:24.403 269 18199.34 100.62 52831.14 88888.00 2006-09-26 13:07:24.903 269 18199.31 100.69 52831.16 88888.00 2006-09-26 13:07:25.403 269 18199.29 100.56 52831.19 88888.00 2006-09-26 13:07:25.903 269 18199.24 100.47 52831.21 88888.00 2006-09-26 13:07:26.403 269 18199.22 100.52 52831.28 88888.00 2006-09-26 13:07:26.903 269 18199.32 100.66 52831.21 88888.00 2006-09-26 13:07:27.403 269 18199.32 100.74 52831.25 88888.00 2006-09-26 13:07:27.903 269 18199.32 100.70 52831.40 88888.00 2006-09-26 13:07:28.403 269 18199.36 100.62 52831.38 88888.00 2006-09-26 13:07:28.903 269 18199.26 100.66 52831.30 88888.00 2006-09-26 13:07:29.403 269 18199.25 100.62 52831.40 88888.00 2006-09-26 13:07:29.903 269 18199.37 100.58 52831.42 88888.00 2006-09-26 13:07:30.403 269 18199.37 100.57 52831.27 88888.00 2006-09-26 13:07:30.903 269 18199.36 100.70 52831.27 88888.00 2006-09-26 13:07:31.403 269 18199.49 100.78 52831.25 88888.00 2006-09-26 13:07:31.903 269 18199.45 100.65 52831.21 88888.00 2006-09-26 13:07:32.403 269 18199.31 100.69 52831.24 88888.00 2006-09-26 13:07:32.903 269 18199.24 100.73 52831.29 88888.00 2006-09-26 13:07:33.403 269 18199.29 100.73 52831.40 88888.00 2006-09-26 13:07:33.903 269 18199.41 100.81 52831.43 88888.00 2006-09-26 13:07:34.403 269 18199.56 100.88 52831.40 88888.00 2006-09-26 13:07:34.903 269 18199.45 100.86 52831.31 88888.00 2006-09-26 13:07:35.403 269 18199.33 100.88 52831.46 88888.00 2006-09-26 13:07:35.903 269 18199.43 100.85 52831.53 88888.00 2006-09-26 13:07:36.403 269 18199.49 100.88 52831.48 88888.00 2006-09-26 13:07:36.903 269 18199.55 100.92 52831.36 88888.00 2006-09-26 13:07:37.403 269 18199.54 100.96 52831.21 88888.00 2006-09-26 13:07:37.903 269 18199.45 100.88 52831.33 88888.00 2006-09-26 13:07:38.403 269 18199.53 100.89 52831.27 88888.00 2006-09-26 13:07:38.903 269 18199.45 100.94 52831.27 88888.00 2006-09-26 13:07:39.403 269 18199.34 101.05 52831.38 88888.00 2006-09-26 13:07:39.903 269 18199.16 100.94 52831.53 88888.00 2006-09-26 13:07:40.403 269 18199.07 100.92 52831.56 88888.00 2006-09-26 13:07:40.903 269 18199.10 100.99 52831.43 88888.00 2006-09-26 13:07:41.403 269 18199.21 101.05 52831.39 88888.00 2006-09-26 13:07:41.903 269 18199.13 100.99 52831.41 88888.00 2006-09-26 13:07:42.403 269 18199.22 100.86 52831.46 88888.00 2006-09-26 13:07:42.903 269 18199.24 100.81 52831.59 88888.00 2006-09-26 13:07:43.403 269 18199.26 100.94 52831.62 88888.00 2006-09-26 13:07:43.903 269 18199.32 100.86 52831.52 88888.00 2006-09-26 13:07:44.403 269 18199.31 100.87 52831.44 88888.00 2006-09-26 13:07:44.903 269 18199.33 100.92 52831.35 88888.00 2006-09-26 13:07:45.403 269 18199.33 100.90 52831.33 88888.00 2006-09-26 13:07:45.903 269 18199.31 100.92 52831.36 88888.00 2006-09-26 13:07:46.403 269 18199.43 100.91 52831.37 88888.00 2006-09-26 13:07:46.903 269 18199.43 100.98 52831.39 88888.00 2006-09-26 13:07:47.403 269 18199.43 100.98 52831.36 88888.00 2006-09-26 13:07:47.903 269 18199.41 101.07 52831.38 88888.00 2006-09-26 13:07:48.403 269 18199.42 101.04 52831.43 88888.00 2006-09-26 13:07:48.903 269 18199.35 100.99 52831.46 88888.00 2006-09-26 13:07:49.403 269 18199.31 100.96 52831.46 88888.00 2006-09-26 13:07:49.903 269 18199.29 100.89 52831.51 88888.00 2006-09-26 13:07:50.403 269 18199.31 100.92 52831.47 88888.00 2006-09-26 13:07:50.903 269 18199.35 101.05 52831.51 88888.00 2006-09-26 13:07:51.403 269 18199.27 101.02 52831.44 88888.00 2006-09-26 13:07:51.903 269 18199.29 101.02 52831.47 88888.00 2006-09-26 13:07:52.403 269 18199.19 101.05 52831.47 88888.00 2006-09-26 13:07:52.903 269 18199.19 101.00 52831.38 88888.00 2006-09-26 13:07:53.403 269 18199.27 100.89 52831.33 88888.00 2006-09-26 13:07:53.903 269 18199.36 100.88 52831.40 88888.00 2006-09-26 13:07:54.403 269 18199.25 100.88 52831.56 88888.00 2006-09-26 13:07:54.903 269 18199.25 100.88 52831.39 88888.00 2006-09-26 13:07:55.403 269 18199.31 100.82 52831.35 88888.00 2006-09-26 13:07:55.903 269 18199.26 100.84 52831.39 88888.00 2006-09-26 13:07:56.403 269 18199.38 100.97 52831.36 88888.00 2006-09-26 13:07:56.903 269 18199.32 100.98 52831.31 88888.00 2006-09-26 13:07:57.403 269 18199.33 101.03 52831.33 88888.00 2006-09-26 13:07:57.903 269 18199.26 101.00 52831.39 88888.00 2006-09-26 13:07:58.403 269 18199.04 100.96 52831.49 88888.00 2006-09-26 13:07:58.903 269 18199.00 100.96 52831.53 88888.00 2006-09-26 13:07:59.403 269 18199.11 100.96 52831.51 88888.00 2006-09-26 13:07:59.903 269 18199.30 100.97 52831.47 88888.00 2006-09-26 13:08:00.403 269 18199.30 100.92 52831.38 88888.00 2006-09-26 13:08:00.903 269 18199.35 100.94 52831.30 88888.00 2006-09-26 13:08:01.403 269 18199.34 100.94 52831.35 88888.00 2006-09-26 13:08:01.903 269 18199.45 100.90 52831.36 88888.00 2006-09-26 13:08:02.403 269 18199.34 100.88 52831.36 88888.00 2006-09-26 13:08:02.903 269 18199.20 100.88 52831.41 88888.00 2006-09-26 13:08:03.403 269 18199.14 100.91 52831.42 88888.00 2006-09-26 13:08:03.903 269 18199.16 100.82 52831.35 88888.00 2006-09-26 13:08:04.403 269 18199.31 100.84 52831.28 88888.00 2006-09-26 13:08:04.903 269 18199.26 100.87 52831.38 88888.00 2006-09-26 13:08:05.403 269 18199.18 100.85 52831.29 88888.00 2006-09-26 13:08:05.903 269 18199.02 100.87 52831.35 88888.00 2006-09-26 13:08:06.403 269 18199.15 100.89 52831.33 88888.00 2006-09-26 13:08:06.903 269 18199.19 100.92 52831.41 88888.00 2006-09-26 13:08:07.403 269 18199.14 100.97 52831.42 88888.00 2006-09-26 13:08:07.903 269 18199.13 100.94 52831.39 88888.00 2006-09-26 13:08:08.403 269 18199.12 100.86 52831.24 88888.00 2006-09-26 13:08:08.903 269 18199.14 100.88 52831.19 88888.00 2006-09-26 13:08:09.403 269 18199.18 100.91 52831.26 88888.00 2006-09-26 13:08:09.903 269 18199.21 100.90 52831.30 88888.00 2006-09-26 13:08:10.403 269 18199.20 100.98 52831.33 88888.00 2006-09-26 13:08:10.903 269 18199.04 101.10 52831.36 88888.00 2006-09-26 13:08:11.403 269 18198.99 101.13 52831.38 88888.00 2006-09-26 13:08:11.903 269 18199.09 101.10 52831.47 88888.00 2006-09-26 13:08:12.403 269 18199.20 101.10 52831.51 88888.00 2006-09-26 13:08:12.903 269 18199.08 101.12 52831.51 88888.00 2006-09-26 13:08:13.403 269 18199.00 101.11 52831.53 88888.00 2006-09-26 13:08:13.903 269 18199.10 101.12 52831.49 88888.00 2006-09-26 13:08:14.403 269 18199.11 101.10 52831.44 88888.00 2006-09-26 13:08:14.903 269 18199.13 101.08 52831.39 88888.00 2006-09-26 13:08:15.403 269 18199.16 101.05 52831.27 88888.00 2006-09-26 13:08:15.903 269 18199.16 101.18 52831.31 88888.00 2006-09-26 13:08:16.403 269 18199.20 101.14 52831.36 88888.00 2006-09-26 13:08:16.903 269 18199.31 101.09 52831.40 88888.00 2006-09-26 13:08:17.403 269 18199.25 101.07 52831.27 88888.00 2006-09-26 13:08:17.903 269 18199.29 101.09 52831.31 88888.00 2006-09-26 13:08:18.403 269 18199.25 101.12 52831.46 88888.00 2006-09-26 13:08:18.903 269 18199.20 101.17 52831.33 88888.00 2006-09-26 13:08:19.403 269 18199.13 101.16 52831.38 88888.00 2006-09-26 13:08:19.903 269 18199.23 101.16 52831.35 88888.00 2006-09-26 13:08:20.403 269 18199.34 101.14 52831.33 88888.00 2006-09-26 13:08:20.903 269 18199.43 101.15 52831.47 88888.00 2006-09-26 13:08:21.403 269 18199.44 101.21 52831.47 88888.00 2006-09-26 13:08:21.903 269 18199.32 101.21 52831.48 88888.00 2006-09-26 13:08:22.403 269 18199.19 101.17 52831.55 88888.00 2006-09-26 13:08:22.903 269 18199.16 101.10 52831.48 88888.00 2006-09-26 13:08:23.403 269 18199.16 101.07 52831.41 88888.00 2006-09-26 13:08:23.903 269 18199.27 101.13 52831.27 88888.00 2006-09-26 13:08:24.403 269 18199.34 101.13 52831.24 88888.00 2006-09-26 13:08:24.903 269 18199.38 101.13 52831.18 88888.00 2006-09-26 13:08:25.403 269 18199.40 101.13 52831.18 88888.00 2006-09-26 13:08:25.903 269 18199.36 101.22 52831.19 88888.00 2006-09-26 13:08:26.403 269 18199.20 101.31 52831.20 88888.00 2006-09-26 13:08:26.903 269 18199.25 101.33 52831.13 88888.00 2006-09-26 13:08:27.403 269 18199.33 101.40 52831.15 88888.00 2006-09-26 13:08:27.903 269 18199.11 101.43 52831.21 88888.00 2006-09-26 13:08:28.403 269 18199.03 101.43 52831.18 88888.00 2006-09-26 13:08:28.903 269 18199.12 101.42 52831.13 88888.00 2006-09-26 13:08:29.403 269 18199.23 101.37 52831.05 88888.00 2006-09-26 13:08:29.903 269 18199.25 101.37 52831.10 88888.00 2006-09-26 13:08:30.403 269 18199.18 101.32 52831.10 88888.00 2006-09-26 13:08:30.903 269 18199.21 101.30 52831.05 88888.00 2006-09-26 13:08:31.403 269 18199.25 101.28 52831.01 88888.00 2006-09-26 13:08:31.903 269 18199.16 101.22 52831.02 88888.00 2006-09-26 13:08:32.403 269 18199.16 101.26 52831.06 88888.00 2006-09-26 13:08:32.903 269 18199.19 101.17 52831.07 88888.00 2006-09-26 13:08:33.403 269 18199.21 101.15 52831.10 88888.00 2006-09-26 13:08:33.903 269 18199.23 101.12 52831.08 88888.00 2006-09-26 13:08:34.403 269 18199.30 101.07 52831.03 88888.00 2006-09-26 13:08:34.903 269 18199.31 101.05 52831.01 88888.00 2006-09-26 13:08:35.403 269 18199.34 101.10 52830.98 88888.00 2006-09-26 13:08:35.903 269 18199.31 101.10 52831.18 88888.00 2006-09-26 13:08:36.403 269 18199.32 101.11 52831.25 88888.00 2006-09-26 13:08:36.903 269 18199.38 101.21 52831.37 88888.00 2006-09-26 13:08:37.403 269 18199.30 101.31 52831.41 88888.00 2006-09-26 13:08:37.903 269 18199.25 101.33 52831.35 88888.00 2006-09-26 13:08:38.403 269 18199.26 101.35 52831.46 88888.00 2006-09-26 13:08:38.903 269 18199.27 101.40 52831.43 88888.00 2006-09-26 13:08:39.403 269 18199.24 101.37 52831.32 88888.00 2006-09-26 13:08:39.903 269 18199.30 101.36 52831.35 88888.00 2006-09-26 13:08:40.403 269 18199.33 101.38 52831.47 88888.00 2006-09-26 13:08:40.903 269 18199.25 101.33 52831.58 88888.00 2006-09-26 13:08:41.403 269 18199.23 101.42 52831.50 88888.00 2006-09-26 13:08:41.903 269 18199.23 101.51 52831.55 88888.00 2006-09-26 13:08:42.403 269 18199.31 101.46 52831.59 88888.00 2006-09-26 13:08:42.903 269 18199.29 101.39 52831.53 88888.00 2006-09-26 13:08:43.403 269 18199.24 101.42 52831.44 88888.00 2006-09-26 13:08:43.903 269 18199.34 101.45 52831.37 88888.00 2006-09-26 13:08:44.403 269 18199.34 101.48 52831.23 88888.00 2006-09-26 13:08:44.903 269 18199.29 101.50 52831.26 88888.00 2006-09-26 13:08:45.403 269 18199.31 101.52 52831.26 88888.00 2006-09-26 13:08:45.903 269 18199.32 101.56 52831.48 88888.00 2006-09-26 13:08:46.403 269 18199.16 101.42 52831.51 88888.00 2006-09-26 13:08:46.903 269 18199.25 101.13 52831.49 88888.00 2006-09-26 13:08:47.403 269 18199.16 101.38 52831.50 88888.00 2006-09-26 13:08:47.903 269 18199.25 101.48 52831.55 88888.00 2006-09-26 13:08:48.403 269 18199.26 101.56 52831.52 88888.00 2006-09-26 13:08:48.903 269 18199.26 101.56 52831.36 88888.00 2006-09-26 13:08:49.403 269 18199.18 101.62 52831.31 88888.00 2006-09-26 13:08:49.903 269 18199.15 101.54 52831.38 88888.00 2006-09-26 13:08:50.403 269 18199.18 101.50 52831.40 88888.00 2006-09-26 13:08:50.903 269 18199.11 101.56 52831.39 88888.00 2006-09-26 13:08:51.403 269 18199.16 101.63 52831.27 88888.00 2006-09-26 13:08:51.903 269 18199.05 101.57 52831.24 88888.00 2006-09-26 13:08:52.403 269 18198.97 101.55 52831.15 88888.00 2006-09-26 13:08:52.903 269 18198.99 101.58 52831.24 88888.00 2006-09-26 13:08:53.403 269 18199.01 101.61 52831.29 88888.00 2006-09-26 13:08:53.903 269 18199.05 101.64 52831.25 88888.00 2006-09-26 13:08:54.403 269 18199.15 101.61 52831.21 88888.00 2006-09-26 13:08:54.903 269 18199.16 101.61 52831.32 88888.00 2006-09-26 13:08:55.403 269 18199.09 101.63 52831.32 88888.00 2006-09-26 13:08:55.903 269 18199.12 101.68 52831.31 88888.00 2006-09-26 13:08:56.403 269 18198.98 101.65 52831.33 88888.00 2006-09-26 13:08:56.903 269 18198.92 101.58 52831.29 88888.00 2006-09-26 13:08:57.403 269 18198.88 101.64 52831.31 88888.00 2006-09-26 13:08:57.903 269 18198.89 101.62 52831.37 88888.00 2006-09-26 13:08:58.403 269 18198.88 101.64 52831.28 88888.00 2006-09-26 13:08:58.903 269 18198.87 101.67 52831.23 88888.00 2006-09-26 13:08:59.403 269 18198.88 101.68 52831.17 88888.00 2006-09-26 13:08:59.903 269 18198.96 101.69 52830.97 88888.00 2006-09-26 13:09:00.403 269 18198.94 101.70 52831.06 88888.00 2006-09-26 13:09:00.903 269 18198.87 101.69 52831.09 88888.00 2006-09-26 13:09:01.403 269 18198.89 101.57 52831.03 88888.00 2006-09-26 13:09:01.903 269 18198.91 101.54 52831.08 88888.00 2006-09-26 13:09:02.403 269 18198.89 101.63 52831.15 88888.00 2006-09-26 13:09:02.903 269 18198.78 101.68 52831.30 88888.00 2006-09-26 13:09:03.403 269 18198.77 101.68 52831.27 88888.00 2006-09-26 13:09:03.903 269 18198.78 101.64 52831.21 88888.00 2006-09-26 13:09:04.403 269 18198.80 101.61 52831.21 88888.00 2006-09-26 13:09:04.903 269 18198.69 101.49 52831.05 88888.00 2006-09-26 13:09:05.403 269 18198.76 101.48 52831.25 88888.00 2006-09-26 13:09:05.903 269 18198.83 101.61 52831.28 88888.00 2006-09-26 13:09:06.403 269 18198.86 101.67 52831.25 88888.00 2006-09-26 13:09:06.903 269 18198.88 101.70 52831.32 88888.00 2006-09-26 13:09:07.403 269 18198.79 101.63 52831.16 88888.00 2006-09-26 13:09:07.903 269 18198.76 101.76 52831.08 88888.00 2006-09-26 13:09:08.403 269 18198.71 101.80 52831.01 88888.00 2006-09-26 13:09:08.903 269 18198.65 101.77 52831.10 88888.00 2006-09-26 13:09:09.403 269 18198.67 101.78 52831.19 88888.00 2006-09-26 13:09:09.903 269 18198.60 101.71 52831.24 88888.00 2006-09-26 13:09:10.403 269 18198.59 101.71 52831.18 88888.00 2006-09-26 13:09:10.903 269 18198.59 101.71 52831.16 88888.00 2006-09-26 13:09:11.403 269 18198.54 101.77 52831.07 88888.00 2006-09-26 13:09:11.903 269 18198.56 101.86 52831.15 88888.00 2006-09-26 13:09:12.403 269 18198.64 101.85 52831.17 88888.00 2006-09-26 13:09:12.903 269 18198.73 101.77 52831.07 88888.00 2006-09-26 13:09:13.403 269 18198.72 101.76 52831.21 88888.00 2006-09-26 13:09:13.903 269 18198.69 101.76 52831.18 88888.00 2006-09-26 13:09:14.403 269 18198.56 101.82 52831.13 88888.00 2006-09-26 13:09:14.903 269 18198.55 101.86 52831.10 88888.00 2006-09-26 13:09:15.403 269 18198.61 101.84 52831.17 88888.00 2006-09-26 13:09:15.903 269 18198.64 101.79 52831.19 88888.00 2006-09-26 13:09:16.403 269 18198.62 101.81 52831.19 88888.00 2006-09-26 13:09:16.903 269 18198.71 101.80 52831.12 88888.00 2006-09-26 13:09:17.403 269 18198.66 101.79 52831.12 88888.00 2006-09-26 13:09:17.903 269 18198.69 101.80 52831.15 88888.00 2006-09-26 13:09:18.403 269 18198.70 101.81 52831.07 88888.00 2006-09-26 13:09:18.903 269 18198.72 101.77 52831.07 88888.00 2006-09-26 13:09:19.403 269 18198.57 101.75 52831.17 88888.00 2006-09-26 13:09:19.903 269 18198.58 101.69 52831.19 88888.00 2006-09-26 13:09:20.403 269 18198.76 101.62 52831.28 88888.00 2006-09-26 13:09:20.903 269 18198.81 101.63 52831.26 88888.00 2006-09-26 13:09:21.403 269 18198.76 101.68 52831.13 88888.00 2006-09-26 13:09:21.903 269 18198.70 101.62 52831.08 88888.00 2006-09-26 13:09:22.403 269 18198.73 101.58 52831.04 88888.00 2006-09-26 13:09:22.903 269 18198.89 101.59 52831.10 88888.00 2006-09-26 13:09:23.403 269 18198.93 101.48 52831.16 88888.00 2006-09-26 13:09:23.903 269 18198.84 101.46 52831.13 88888.00 2006-09-26 13:09:24.403 269 18198.77 101.43 52831.14 88888.00 2006-09-26 13:09:24.903 269 18198.78 101.46 52831.02 88888.00 2006-09-26 13:09:25.403 269 18198.75 101.45 52831.09 88888.00 2006-09-26 13:09:25.903 269 18198.62 101.38 52831.04 88888.00 2006-09-26 13:09:26.403 269 18198.59 101.34 52831.03 88888.00 2006-09-26 13:09:26.903 269 18198.56 101.31 52831.17 88888.00 2006-09-26 13:09:27.403 269 18198.62 101.29 52831.30 88888.00 2006-09-26 13:09:27.903 269 18198.64 101.28 52831.42 88888.00 2006-09-26 13:09:28.403 269 18198.70 101.29 52831.30 88888.00 2006-09-26 13:09:28.903 269 18198.69 101.37 52831.20 88888.00 2006-09-26 13:09:29.403 269 18198.67 101.41 52831.19 88888.00 2006-09-26 13:09:29.903 269 18198.56 101.41 52831.23 88888.00 2006-09-26 13:09:30.403 269 18198.60 101.35 52831.26 88888.00 2006-09-26 13:09:30.903 269 18198.66 101.31 52831.19 88888.00 2006-09-26 13:09:31.403 269 18198.68 101.29 52831.19 88888.00 2006-09-26 13:09:31.903 269 18198.64 101.30 52831.20 88888.00 2006-09-26 13:09:32.403 269 18198.62 101.30 52831.13 88888.00 2006-09-26 13:09:32.903 269 18198.65 101.25 52831.13 88888.00 2006-09-26 13:09:33.403 269 18198.50 101.17 52831.13 88888.00 2006-09-26 13:09:33.903 269 18198.44 101.15 52831.09 88888.00 2006-09-26 13:09:34.403 269 18198.58 101.08 52830.98 88888.00 2006-09-26 13:09:34.903 269 18198.57 101.10 52830.98 88888.00 2006-09-26 13:09:35.403 269 18198.48 101.12 52830.97 88888.00 2006-09-26 13:09:35.903 269 18198.44 101.06 52830.98 88888.00 2006-09-26 13:09:36.403 269 18198.46 101.03 52831.06 88888.00 2006-09-26 13:09:36.903 269 18198.51 101.05 52831.13 88888.00 2006-09-26 13:09:37.403 269 18198.50 101.13 52831.27 88888.00 2006-09-26 13:09:37.903 269 18198.55 101.12 52831.28 88888.00 2006-09-26 13:09:38.403 269 18198.46 101.09 52831.32 88888.00 2006-09-26 13:09:38.903 269 18198.55 101.09 52831.47 88888.00 2006-09-26 13:09:39.403 269 18198.64 101.09 52831.29 88888.00 2006-09-26 13:09:39.903 269 18198.47 101.05 52831.13 88888.00 2006-09-26 13:09:40.403 269 18198.51 101.08 52831.06 88888.00 2006-09-26 13:09:40.903 269 18198.48 101.05 52831.03 88888.00 2006-09-26 13:09:41.403 269 18198.51 101.05 52831.02 88888.00 2006-09-26 13:09:41.903 269 18198.55 101.07 52831.07 88888.00 2006-09-26 13:09:42.403 269 18198.59 101.10 52831.15 88888.00 2006-09-26 13:09:42.903 269 18198.48 101.14 52831.16 88888.00 2006-09-26 13:09:43.403 269 18198.55 101.02 52831.27 88888.00 2006-09-26 13:09:43.903 269 18198.67 100.95 52831.38 88888.00 2006-09-26 13:09:44.403 269 18198.55 100.95 52831.33 88888.00 2006-09-26 13:09:44.903 269 18198.47 100.98 52831.19 88888.00 2006-09-26 13:09:45.403 269 18198.42 100.96 52831.03 88888.00 2006-09-26 13:09:45.903 269 18198.56 100.83 52831.09 88888.00 2006-09-26 13:09:46.403 269 18198.51 100.81 52831.19 88888.00 2006-09-26 13:09:46.903 269 18198.64 100.91 52831.32 88888.00 2006-09-26 13:09:47.403 269 18198.58 100.98 52831.33 88888.00 2006-09-26 13:09:47.903 269 18198.50 101.02 52831.16 88888.00 2006-09-26 13:09:48.403 269 18198.61 100.90 52831.08 88888.00 2006-09-26 13:09:48.903 269 18198.77 100.82 52831.19 88888.00 2006-09-26 13:09:49.403 269 18198.98 100.86 52831.18 88888.00 2006-09-26 13:09:49.903 269 18198.87 100.89 52831.10 88888.00 2006-09-26 13:09:50.403 269 18198.96 100.91 52831.21 88888.00 2006-09-26 13:09:50.903 269 18198.89 100.89 52831.13 88888.00 2006-09-26 13:09:51.403 269 18198.75 100.88 52831.10 88888.00 2006-09-26 13:09:51.903 269 18198.76 100.86 52831.01 88888.00 2006-09-26 13:09:52.403 269 18198.77 100.88 52831.12 88888.00 2006-09-26 13:09:52.903 269 18198.79 100.97 52831.18 88888.00 2006-09-26 13:09:53.403 269 18198.67 100.97 52831.29 88888.00 2006-09-26 13:09:53.903 269 18198.62 100.97 52831.21 88888.00 2006-09-26 13:09:54.403 269 18198.68 100.92 52831.25 88888.00 2006-09-26 13:09:54.903 269 18198.75 100.89 52831.30 88888.00 2006-09-26 13:09:55.403 269 18198.81 100.84 52831.24 88888.00 2006-09-26 13:09:55.903 269 18198.81 100.85 52831.07 88888.00 2006-09-26 13:09:56.403 269 18198.92 100.87 52831.06 88888.00 2006-09-26 13:09:56.903 269 18198.84 100.85 52831.13 88888.00 2006-09-26 13:09:57.403 269 18198.77 100.83 52831.15 88888.00 2006-09-26 13:09:57.903 269 18198.78 100.79 52831.14 88888.00 2006-09-26 13:09:58.403 269 18198.72 100.77 52831.16 88888.00 2006-09-26 13:09:58.903 269 18198.71 100.72 52831.13 88888.00 2006-09-26 13:09:59.403 269 18198.77 100.71 52831.15 88888.00 2006-09-26 13:09:59.903 269 18198.75 100.80 52831.00 88888.00 2006-09-26 13:10:00.403 269 18198.80 100.74 52831.00 88888.00 2006-09-26 13:10:00.903 269 18198.71 100.70 52830.95 88888.00 2006-09-26 13:10:01.403 269 18198.69 100.66 52831.03 88888.00 2006-09-26 13:10:01.903 269 18198.77 100.57 52831.13 88888.00 2006-09-26 13:10:02.403 269 18198.88 100.55 52831.08 88888.00 2006-09-26 13:10:02.903 269 18198.84 100.63 52831.08 88888.00 2006-09-26 13:10:03.403 269 18198.82 100.61 52831.07 88888.00 2006-09-26 13:10:03.903 269 18198.78 100.53 52831.12 88888.00 2006-09-26 13:10:04.403 269 18198.77 100.52 52831.19 88888.00 2006-09-26 13:10:04.903 269 18198.73 100.45 52831.20 88888.00 2006-09-26 13:10:05.403 269 18198.76 100.43 52831.18 88888.00 2006-09-26 13:10:05.903 269 18198.76 100.40 52831.30 88888.00 2006-09-26 13:10:06.403 269 18198.82 100.34 52831.32 88888.00 2006-09-26 13:10:06.903 269 18198.87 100.42 52831.39 88888.00 2006-09-26 13:10:07.403 269 18198.91 100.43 52831.46 88888.00 2006-09-26 13:10:07.903 269 18198.82 100.43 52831.33 88888.00 2006-09-26 13:10:08.403 269 18198.88 100.44 52831.30 88888.00 2006-09-26 13:10:08.903 269 18198.81 100.41 52831.20 88888.00 2006-09-26 13:10:09.403 269 18198.80 100.38 52831.18 88888.00 2006-09-26 13:10:09.903 269 18198.87 100.35 52831.16 88888.00 2006-09-26 13:10:10.403 269 18198.84 100.37 52831.25 88888.00 2006-09-26 13:10:10.903 269 18198.84 100.30 52831.26 88888.00 2006-09-26 13:10:11.403 269 18198.71 100.28 52831.27 88888.00 2006-09-26 13:10:11.903 269 18198.81 100.25 52831.31 88888.00 2006-09-26 13:10:12.403 269 18198.86 100.17 52831.16 88888.00 2006-09-26 13:10:12.903 269 18198.84 100.13 52831.10 88888.00 2006-09-26 13:10:13.403 269 18198.92 100.11 52831.10 88888.00 2006-09-26 13:10:13.903 269 18198.92 100.04 52831.13 88888.00 2006-09-26 13:10:14.403 269 18198.93 100.01 52831.10 88888.00 2006-09-26 13:10:14.903 269 18198.91 99.98 52831.18 88888.00 2006-09-26 13:10:15.403 269 18198.90 100.06 52831.06 88888.00 2006-09-26 13:10:15.903 269 18198.86 100.13 52831.05 88888.00 2006-09-26 13:10:16.403 269 18198.84 100.21 52831.21 88888.00 2006-09-26 13:10:16.903 269 18198.90 100.31 52831.31 88888.00 2006-09-26 13:10:17.403 269 18198.80 100.25 52831.40 88888.00 2006-09-26 13:10:17.903 269 18198.89 100.20 52831.31 88888.00 2006-09-26 13:10:18.403 269 18198.89 100.13 52831.27 88888.00 2006-09-26 13:10:18.903 269 18198.84 100.14 52831.27 88888.00 2006-09-26 13:10:19.403 269 18198.97 100.21 52831.35 88888.00 2006-09-26 13:10:19.903 269 18198.97 100.18 52831.47 88888.00 2006-09-26 13:10:20.403 269 18198.75 100.20 52831.51 88888.00 2006-09-26 13:10:20.903 269 18198.80 100.12 52831.39 88888.00 2006-09-26 13:10:21.403 269 18198.86 100.10 52831.41 88888.00 2006-09-26 13:10:21.903 269 18198.79 100.14 52831.25 88888.00 2006-09-26 13:10:22.403 269 18198.82 100.16 52831.16 88888.00 2006-09-26 13:10:22.903 269 18198.87 100.12 52831.07 88888.00 2006-09-26 13:10:23.403 269 18198.86 100.10 52831.08 88888.00 2006-09-26 13:10:23.903 269 18198.86 100.03 52831.20 88888.00 2006-09-26 13:10:24.403 269 18198.89 100.01 52831.32 88888.00 2006-09-26 13:10:24.903 269 18198.90 100.05 52831.27 88888.00 2006-09-26 13:10:25.403 269 18198.87 100.04 52831.26 88888.00 2006-09-26 13:10:25.903 269 18198.84 99.97 52831.35 88888.00 2006-09-26 13:10:26.403 269 18198.87 99.91 52831.25 88888.00 2006-09-26 13:10:26.903 269 18198.92 99.96 52831.25 88888.00 2006-09-26 13:10:27.403 269 18198.86 99.91 52831.23 88888.00 2006-09-26 13:10:27.903 269 18198.84 99.90 52831.04 88888.00 2006-09-26 13:10:28.403 269 18198.86 99.86 52831.00 88888.00 2006-09-26 13:10:28.903 269 18198.92 99.96 52830.97 88888.00 2006-09-26 13:10:29.403 269 18198.96 100.00 52831.07 88888.00 2006-09-26 13:10:29.903 269 18198.89 100.00 52831.13 88888.00 2006-09-26 13:10:30.403 269 18199.00 100.01 52831.08 88888.00 2006-09-26 13:10:30.903 269 18199.04 100.06 52831.07 88888.00 2006-09-26 13:10:31.403 269 18199.00 100.04 52831.04 88888.00 2006-09-26 13:10:31.903 269 18198.91 99.98 52831.07 88888.00 2006-09-26 13:10:32.403 269 18198.93 99.90 52831.09 88888.00 2006-09-26 13:10:32.903 269 18199.00 99.89 52831.07 88888.00 2006-09-26 13:10:33.403 269 18199.11 99.88 52830.91 88888.00 2006-09-26 13:10:33.903 269 18199.02 99.89 52830.86 88888.00 2006-09-26 13:10:34.403 269 18198.84 99.96 52831.01 88888.00 2006-09-26 13:10:34.903 269 18198.81 99.96 52831.12 88888.00 2006-09-26 13:10:35.403 269 18198.86 100.13 52831.18 88888.00 2006-09-26 13:10:35.903 269 18198.93 100.19 52831.05 88888.00 2006-09-26 13:10:36.403 269 18198.91 100.07 52830.95 88888.00 2006-09-26 13:10:36.903 269 18198.96 99.98 52831.09 88888.00 2006-09-26 13:10:37.403 269 18198.96 99.95 52831.04 88888.00 2006-09-26 13:10:37.903 269 18199.04 99.96 52831.01 88888.00 2006-09-26 13:10:38.403 269 18199.05 99.89 52831.04 88888.00 2006-09-26 13:10:38.903 269 18198.93 99.90 52831.03 88888.00 2006-09-26 13:10:39.403 269 18198.90 99.92 52831.12 88888.00 2006-09-26 13:10:39.903 269 18198.90 99.92 52831.26 88888.00 2006-09-26 13:10:40.403 269 18198.97 99.87 52831.21 88888.00 2006-09-26 13:10:40.903 269 18198.96 99.87 52831.23 88888.00 2006-09-26 13:10:41.403 269 18198.99 99.91 52831.17 88888.00 2006-09-26 13:10:41.903 269 18198.92 99.91 52831.25 88888.00 2006-09-26 13:10:42.403 269 18199.01 99.87 52831.28 88888.00 2006-09-26 13:10:42.903 269 18199.10 99.87 52831.07 88888.00 2006-09-26 13:10:43.403 269 18199.10 99.86 52831.01 88888.00 2006-09-26 13:10:43.903 269 18199.09 99.84 52831.14 88888.00 2006-09-26 13:10:44.403 269 18199.05 99.77 52831.17 88888.00 2006-09-26 13:10:44.903 269 18198.91 99.79 52831.14 88888.00 2006-09-26 13:10:45.403 269 18198.92 99.81 52831.18 88888.00 2006-09-26 13:10:45.903 269 18198.90 99.87 52831.10 88888.00 2006-09-26 13:10:46.403 269 18198.97 99.87 52831.03 88888.00 2006-09-26 13:10:46.903 269 18198.93 99.78 52830.98 88888.00 2006-09-26 13:10:47.403 269 18198.99 99.79 52830.94 88888.00 2006-09-26 13:10:47.903 269 18199.04 99.81 52831.01 88888.00 2006-09-26 13:10:48.403 269 18199.02 99.85 52830.98 88888.00 2006-09-26 13:10:48.903 269 18199.07 99.92 52830.90 88888.00 2006-09-26 13:10:49.403 269 18199.14 99.91 52830.95 88888.00 2006-09-26 13:10:49.903 269 18199.16 99.95 52831.13 88888.00 2006-09-26 13:10:50.403 269 18199.24 99.90 52831.18 88888.00 2006-09-26 13:10:50.903 269 18199.19 99.87 52831.19 88888.00 2006-09-26 13:10:51.403 269 18199.05 99.89 52831.13 88888.00 2006-09-26 13:10:51.903 269 18199.09 99.86 52831.10 88888.00 2006-09-26 13:10:52.403 269 18199.15 99.87 52831.14 88888.00 2006-09-26 13:10:52.903 269 18199.15 99.85 52831.15 88888.00 2006-09-26 13:10:53.403 269 18199.19 99.83 52831.15 88888.00 2006-09-26 13:10:53.903 269 18199.19 99.83 52831.14 88888.00 2006-09-26 13:10:54.403 269 18199.16 99.86 52831.13 88888.00 2006-09-26 13:10:54.903 269 18199.16 99.80 52831.05 88888.00 2006-09-26 13:10:55.403 269 18199.11 99.80 52831.00 88888.00 2006-09-26 13:10:55.903 269 18198.99 99.77 52831.14 88888.00 2006-09-26 13:10:56.403 269 18199.07 99.73 52831.26 88888.00 2006-09-26 13:10:56.903 269 18199.04 99.69 52831.30 88888.00 2006-09-26 13:10:57.403 269 18198.96 99.71 52831.31 88888.00 2006-09-26 13:10:57.903 269 18198.94 99.75 52831.26 88888.00 2006-09-26 13:10:58.403 269 18199.10 99.73 52831.27 88888.00 2006-09-26 13:10:58.903 269 18199.10 99.66 52831.12 88888.00 2006-09-26 13:10:59.403 269 18198.94 99.62 52830.98 88888.00 2006-09-26 13:10:59.903 269 18199.08 99.64 52830.95 88888.00 2006-09-26 13:11:00.403 269 18199.12 99.66 52830.95 88888.00 2006-09-26 13:11:00.903 269 18199.15 99.64 52831.03 88888.00 2006-09-26 13:11:01.403 269 18199.20 99.57 52831.10 88888.00 2006-09-26 13:11:01.903 269 18199.09 99.56 52831.09 88888.00 2006-09-26 13:11:02.403 269 18199.05 99.52 52831.04 88888.00 2006-09-26 13:11:02.903 269 18198.97 99.49 52831.04 88888.00 2006-09-26 13:11:03.403 269 18199.18 99.57 52831.16 88888.00 2006-09-26 13:11:03.903 269 18199.16 99.51 52831.16 88888.00 2006-09-26 13:11:04.403 269 18199.04 99.46 52831.16 88888.00 2006-09-26 13:11:04.903 269 18199.00 99.49 52831.05 88888.00 2006-09-26 13:11:05.403 269 18199.12 99.49 52831.06 88888.00 2006-09-26 13:11:05.903 269 18199.09 99.45 52831.04 88888.00 2006-09-26 13:11:06.403 269 18199.12 99.39 52831.07 88888.00 2006-09-26 13:11:06.903 269 18199.27 99.33 52831.13 88888.00 2006-09-26 13:11:07.403 269 18199.26 99.29 52831.16 88888.00 2006-09-26 13:11:07.903 269 18199.31 99.23 52831.10 88888.00 2006-09-26 13:11:08.403 269 18199.18 99.20 52831.15 88888.00 2006-09-26 13:11:08.903 269 18199.08 99.18 52831.13 88888.00 2006-09-26 13:11:09.403 269 18199.16 99.17 52831.14 88888.00 2006-09-26 13:11:09.903 269 18199.15 99.20 52831.12 88888.00 2006-09-26 13:11:10.403 269 18199.16 99.15 52831.07 88888.00 2006-09-26 13:11:10.903 269 18199.11 99.14 52831.07 88888.00 2006-09-26 13:11:11.403 269 18199.08 99.12 52831.07 88888.00 2006-09-26 13:11:11.903 269 18199.10 99.16 52831.06 88888.00 2006-09-26 13:11:12.403 269 18199.08 99.17 52830.97 88888.00 2006-09-26 13:11:12.903 269 18199.03 99.16 52831.04 88888.00 2006-09-26 13:11:13.403 269 18198.94 99.12 52831.08 88888.00 2006-09-26 13:11:13.903 269 18198.88 99.13 52831.12 88888.00 2006-09-26 13:11:14.403 269 18199.07 99.16 52831.13 88888.00 2006-09-26 13:11:14.903 269 18199.12 99.17 52831.14 88888.00 2006-09-26 13:11:15.403 269 18199.12 99.21 52831.12 88888.00 2006-09-26 13:11:15.903 269 18199.13 99.10 52831.17 88888.00 2006-09-26 13:11:16.403 269 18199.04 99.08 52831.21 88888.00 2006-09-26 13:11:16.903 269 18199.02 99.06 52831.23 88888.00 2006-09-26 13:11:17.403 269 18199.05 98.96 52831.14 88888.00 2006-09-26 13:11:17.903 269 18199.20 98.92 52831.05 88888.00 2006-09-26 13:11:18.403 269 18199.16 98.89 52831.00 88888.00 2006-09-26 13:11:18.903 269 18199.24 98.91 52831.06 88888.00 2006-09-26 13:11:19.403 269 18199.09 98.95 52831.15 88888.00 2006-09-26 13:11:19.903 269 18198.90 98.96 52831.23 88888.00 2006-09-26 13:11:20.403 269 18198.94 98.89 52831.37 88888.00 2006-09-26 13:11:20.903 269 18199.00 98.86 52831.39 88888.00 2006-09-26 13:11:21.403 269 18199.11 98.96 52831.30 88888.00 2006-09-26 13:11:21.903 269 18199.04 98.90 52831.30 88888.00 2006-09-26 13:11:22.403 269 18199.03 98.86 52831.26 88888.00 2006-09-26 13:11:22.903 269 18198.96 98.81 52831.36 88888.00 2006-09-26 13:11:23.403 269 18198.91 98.81 52831.39 88888.00 2006-09-26 13:11:23.903 269 18198.97 98.83 52831.52 88888.00 2006-09-26 13:11:24.403 269 18199.02 98.83 52831.40 88888.00 2006-09-26 13:11:24.903 269 18199.09 98.78 52831.36 88888.00 2006-09-26 13:11:25.403 269 18198.91 98.83 52831.21 88888.00 2006-09-26 13:11:25.903 269 18198.87 98.79 52831.10 88888.00 2006-09-26 13:11:26.403 269 18198.82 98.79 52831.12 88888.00 2006-09-26 13:11:26.903 269 18198.76 98.80 52831.23 88888.00 2006-09-26 13:11:27.403 269 18198.76 98.75 52831.21 88888.00 2006-09-26 13:11:27.903 269 18198.82 98.74 52831.28 88888.00 2006-09-26 13:11:28.403 269 18198.73 98.72 52831.24 88888.00 2006-09-26 13:11:28.903 269 18198.81 98.70 52831.27 88888.00 2006-09-26 13:11:29.403 269 18198.75 98.68 52831.28 88888.00 2006-09-26 13:11:29.903 269 18198.86 98.69 52831.26 88888.00 2006-09-26 13:11:30.403 269 18198.90 98.64 52831.31 88888.00 2006-09-26 13:11:30.903 269 18198.94 98.56 52831.46 88888.00 2006-09-26 13:11:31.403 269 18198.82 98.57 52831.48 88888.00 2006-09-26 13:11:31.903 269 18198.80 98.54 52831.36 88888.00 2006-09-26 13:11:32.403 269 18198.87 98.55 52831.23 88888.00 2006-09-26 13:11:32.903 269 18198.84 98.61 52831.17 88888.00 2006-09-26 13:11:33.403 269 18198.81 98.51 52831.28 88888.00 2006-09-26 13:11:33.903 269 18198.72 98.48 52831.28 88888.00 2006-09-26 13:11:34.403 269 18198.78 98.44 52831.28 88888.00 2006-09-26 13:11:34.903 269 18198.83 98.43 52831.40 88888.00 2006-09-26 13:11:35.403 269 18198.73 98.40 52831.50 88888.00 2006-09-26 13:11:35.903 269 18198.67 98.41 52831.46 88888.00 2006-09-26 13:11:36.403 269 18198.71 98.38 52831.38 88888.00 2006-09-26 13:11:36.903 269 18198.71 98.37 52831.31 88888.00 2006-09-26 13:11:37.403 269 18198.77 98.41 52831.30 88888.00 2006-09-26 13:11:37.903 269 18198.65 98.39 52831.19 88888.00 2006-09-26 13:11:38.403 269 18198.62 98.41 52831.14 88888.00 2006-09-26 13:11:38.903 269 18198.73 98.36 52831.15 88888.00 2006-09-26 13:11:39.403 269 18198.73 98.28 52831.04 88888.00 2006-09-26 13:11:39.903 269 18198.75 98.32 52831.08 88888.00 2006-09-26 13:11:40.403 269 18198.66 98.32 52831.17 88888.00 2006-09-26 13:11:40.903 269 18198.66 98.25 52831.18 88888.00 2006-09-26 13:11:41.403 269 18198.54 98.22 52831.18 88888.00 2006-09-26 13:11:41.903 269 18198.54 98.29 52831.25 88888.00 2006-09-26 13:11:42.403 269 18198.54 98.35 52831.26 88888.00 2006-09-26 13:11:42.903 269 18198.50 98.26 52831.30 88888.00 2006-09-26 13:11:43.403 269 18198.51 98.21 52831.35 88888.00 2006-09-26 13:11:43.903 269 18198.64 98.21 52831.35 88888.00 2006-09-26 13:11:44.403 269 18198.57 98.26 52831.25 88888.00 2006-09-26 13:11:44.903 269 18198.61 98.30 52831.17 88888.00 2006-09-26 13:11:45.403 269 18198.69 98.29 52831.16 88888.00 2006-09-26 13:11:45.903 269 18198.66 98.24 52831.21 88888.00 2006-09-26 13:11:46.403 269 18198.69 98.21 52831.16 88888.00 2006-09-26 13:11:46.903 269 18198.58 98.20 52831.20 88888.00 2006-09-26 13:11:47.403 269 18198.54 98.21 52831.31 88888.00 2006-09-26 13:11:47.903 269 18198.60 98.18 52831.20 88888.00 2006-09-26 13:11:48.403 269 18198.68 98.20 52831.18 88888.00 2006-09-26 13:11:48.903 269 18198.69 98.18 52831.18 88888.00 2006-09-26 13:11:49.403 269 18198.70 98.13 52831.29 88888.00 2006-09-26 13:11:49.903 269 18198.69 98.03 52831.28 88888.00 2006-09-26 13:11:50.403 269 18198.78 98.00 52831.31 88888.00 2006-09-26 13:11:50.903 269 18198.68 98.02 52831.47 88888.00 2006-09-26 13:11:51.403 269 18198.70 97.99 52831.40 88888.00 2006-09-26 13:11:51.903 269 18198.75 98.00 52831.46 88888.00 2006-09-26 13:11:52.403 269 18198.68 98.08 52831.42 88888.00 2006-09-26 13:11:52.903 269 18198.64 98.04 52831.39 88888.00 2006-09-26 13:11:53.403 269 18198.61 98.06 52831.40 88888.00 2006-09-26 13:11:53.903 269 18198.72 98.13 52831.39 88888.00 2006-09-26 13:11:54.403 269 18198.71 98.09 52831.31 88888.00 2006-09-26 13:11:54.903 269 18198.80 98.00 52831.33 88888.00 2006-09-26 13:11:55.403 269 18198.69 98.02 52831.39 88888.00 2006-09-26 13:11:55.903 269 18198.61 98.02 52831.41 88888.00 2006-09-26 13:11:56.403 269 18198.73 97.98 52831.38 88888.00 2006-09-26 13:11:56.903 269 18198.78 97.99 52831.28 88888.00 2006-09-26 13:11:57.403 269 18198.77 97.97 52831.37 88888.00 2006-09-26 13:11:57.903 269 18198.59 97.96 52831.43 88888.00 2006-09-26 13:11:58.403 269 18198.55 97.95 52831.47 88888.00 2006-09-26 13:11:58.903 269 18198.66 97.99 52831.41 88888.00 2006-09-26 13:11:59.403 269 18198.76 97.99 52831.30 88888.00 2006-09-26 13:11:59.903 269 18198.70 97.99 52831.37 88888.00 2006-09-26 13:12:00.403 269 18198.64 98.05 52831.48 88888.00 2006-09-26 13:12:00.903 269 18198.66 98.13 52831.49 88888.00 2006-09-26 13:12:01.403 269 18198.71 98.08 52831.51 88888.00 2006-09-26 13:12:01.903 269 18198.71 98.10 52831.40 88888.00 2006-09-26 13:12:02.403 269 18198.68 98.06 52831.36 88888.00 2006-09-26 13:12:02.903 269 18198.77 98.01 52831.46 88888.00 2006-09-26 13:12:03.403 269 18198.71 98.10 52831.44 88888.00 2006-09-26 13:12:03.903 269 18198.73 98.02 52831.53 88888.00 2006-09-26 13:12:04.403 269 18198.79 98.04 52831.49 88888.00 2006-09-26 13:12:04.903 269 18198.89 98.08 52831.47 88888.00 2006-09-26 13:12:05.403 269 18198.96 98.06 52831.43 88888.00 2006-09-26 13:12:05.903 269 18198.91 98.00 52831.51 88888.00 2006-09-26 13:12:06.403 269 18198.98 97.91 52831.48 88888.00 2006-09-26 13:12:06.903 269 18199.01 98.00 52831.43 88888.00 2006-09-26 13:12:07.400 269 18199.07 98.08 52831.39 88888.00 2006-09-26 13:12:07.900 269 18199.04 98.09 52831.40 88888.00 2006-09-26 13:12:08.400 269 18199.08 98.03 52831.49 88888.00 2006-09-26 13:12:08.900 269 18199.02 98.01 52831.58 88888.00 2006-09-26 13:12:09.400 269 18198.90 98.06 52831.54 88888.00 2006-09-26 13:12:09.900 269 18198.86 98.05 52831.55 88888.00 2006-09-26 13:12:10.400 269 18198.72 98.00 52831.53 88888.00 2006-09-26 13:12:10.900 269 18198.76 97.98 52831.52 88888.00 2006-09-26 13:12:11.400 269 18198.84 97.98 52831.35 88888.00 2006-09-26 13:12:11.900 269 18198.82 98.02 52831.39 88888.00 2006-09-26 13:12:12.400 269 18198.91 98.12 52831.43 88888.00 2006-09-26 13:12:12.900 269 18198.88 98.16 52831.53 88888.00 2006-09-26 13:12:13.400 269 18198.88 98.16 52831.68 88888.00 2006-09-26 13:12:13.900 269 18198.93 98.16 52831.70 88888.00 2006-09-26 13:12:14.400 269 18198.93 98.17 52831.52 88888.00 2006-09-26 13:12:14.900 269 18198.83 98.09 52831.37 88888.00 2006-09-26 13:12:15.400 269 18198.93 98.04 52831.32 88888.00 2006-09-26 13:12:15.900 269 18198.99 98.08 52831.35 88888.00 2006-09-26 13:12:16.400 269 18198.91 98.05 52831.21 88888.00 2006-09-26 13:12:16.900 269 18198.90 98.00 52831.20 88888.00 2006-09-26 13:12:17.400 269 18198.91 97.95 52831.14 88888.00 2006-09-26 13:12:17.900 269 18198.93 97.97 52831.12 88888.00 2006-09-26 13:12:18.400 269 18198.89 97.99 52831.07 88888.00 2006-09-26 13:12:18.900 269 18198.91 98.03 52831.08 88888.00 2006-09-26 13:12:19.400 269 18198.84 98.03 52831.10 88888.00 2006-09-26 13:12:19.900 269 18198.86 97.97 52831.21 88888.00 2006-09-26 13:12:20.400 269 18198.88 98.02 52831.18 88888.00 2006-09-26 13:12:20.900 269 18198.90 98.04 52831.14 88888.00 2006-09-26 13:12:21.400 269 18199.02 98.02 52831.19 88888.00 2006-09-26 13:12:21.900 269 18198.94 98.08 52831.24 88888.00 2006-09-26 13:12:22.400 269 18198.94 98.04 52831.24 88888.00 2006-09-26 13:12:22.900 269 18198.91 97.97 52831.18 88888.00 2006-09-26 13:12:23.400 269 18198.83 97.96 52831.14 88888.00 2006-09-26 13:12:23.900 269 18198.87 98.00 52831.14 88888.00 2006-09-26 13:12:24.400 269 18198.80 97.98 52831.27 88888.00 2006-09-26 13:12:24.900 269 18198.79 97.98 52831.26 88888.00 2006-09-26 13:12:25.400 269 18198.89 97.97 52831.19 88888.00 2006-09-26 13:12:25.900 269 18199.02 97.97 52831.07 88888.00 2006-09-26 13:12:26.400 269 18199.13 97.99 52831.10 88888.00 2006-09-26 13:12:26.900 269 18199.04 98.01 52831.15 88888.00 2006-09-26 13:12:27.400 269 18199.01 98.03 52831.24 88888.00 2006-09-26 13:12:27.900 269 18198.92 98.11 52831.20 88888.00 2006-09-26 13:12:28.400 269 18198.90 98.06 52831.15 88888.00 2006-09-26 13:12:28.900 269 18198.97 98.05 52831.18 88888.00 2006-09-26 13:12:29.400 269 18199.02 98.09 52831.12 88888.00 2006-09-26 13:12:29.900 269 18199.08 98.14 52831.24 88888.00 2006-09-26 13:12:30.400 269 18199.02 98.12 52831.31 88888.00 2006-09-26 13:12:30.900 269 18199.09 98.19 52831.39 88888.00 2006-09-26 13:12:31.400 269 18199.08 98.17 52831.36 88888.00 2006-09-26 13:12:31.900 269 18199.09 98.17 52831.39 88888.00 2006-09-26 13:12:32.400 269 18198.93 98.11 52831.47 88888.00 2006-09-26 13:12:32.900 269 18198.94 98.15 52831.58 88888.00 2006-09-26 13:12:33.400 269 18199.00 98.17 52831.55 88888.00 2006-09-26 13:12:33.900 269 18199.05 98.13 52831.44 88888.00 2006-09-26 13:12:34.400 269 18199.02 98.11 52831.36 88888.00 2006-09-26 13:12:34.900 269 18198.97 98.12 52831.36 88888.00 2006-09-26 13:12:35.400 269 18198.89 98.14 52831.42 88888.00 2006-09-26 13:12:35.900 269 18198.88 98.19 52831.50 88888.00 2006-09-26 13:12:36.400 269 18198.99 98.21 52831.48 88888.00 2006-09-26 13:12:36.900 269 18199.16 98.18 52831.56 88888.00 2006-09-26 13:12:37.400 269 18199.09 98.12 52831.51 88888.00 2006-09-26 13:12:37.900 269 18199.05 98.19 52831.52 88888.00 2006-09-26 13:12:38.400 269 18199.14 98.23 52831.50 88888.00 2006-09-26 13:12:38.900 269 18199.15 98.19 52831.36 88888.00 2006-09-26 13:12:39.400 269 18199.08 98.28 52831.30 88888.00 2006-09-26 13:12:39.900 269 18198.99 98.28 52831.39 88888.00 2006-09-26 13:12:40.400 269 18198.94 98.29 52831.48 88888.00 2006-09-26 13:12:40.900 269 18199.07 98.35 52831.41 88888.00 2006-09-26 13:12:41.400 269 18199.09 98.37 52831.38 88888.00 2006-09-26 13:12:41.900 269 18199.05 98.34 52831.42 88888.00 2006-09-26 13:12:42.400 269 18199.00 98.43 52831.53 88888.00 2006-09-26 13:12:42.900 269 18198.91 98.43 52831.56 88888.00 2006-09-26 13:12:43.400 269 18199.03 98.49 52831.56 88888.00 2006-09-26 13:12:43.900 269 18199.15 98.51 52831.53 88888.00 2006-09-26 13:12:44.400 269 18199.09 98.51 52831.53 88888.00 2006-09-26 13:12:44.900 269 18198.97 98.55 52831.59 88888.00 2006-09-26 13:12:45.400 269 18199.05 98.53 52831.66 88888.00 2006-09-26 13:12:45.900 269 18199.04 98.56 52831.63 88888.00 2006-09-26 13:12:46.400 269 18199.08 98.58 52831.60 88888.00 2006-09-26 13:12:46.900 269 18198.96 98.57 52831.63 88888.00 2006-09-26 13:12:47.400 269 18198.98 98.52 52831.55 88888.00 2006-09-26 13:12:47.900 269 18199.09 98.53 52831.53 88888.00 2006-09-26 13:12:48.400 269 18199.00 98.56 52831.41 88888.00 2006-09-26 13:12:48.900 269 18199.08 98.63 52831.39 88888.00 2006-09-26 13:12:49.400 269 18198.99 98.65 52831.67 88888.00 2006-09-26 13:12:49.900 269 18198.99 98.59 52831.71 88888.00 2006-09-26 13:12:50.400 269 18198.98 98.64 52831.65 88888.00 2006-09-26 13:12:50.900 269 18199.03 98.59 52831.65 88888.00 2006-09-26 13:12:51.400 269 18198.99 98.63 52831.74 88888.00 2006-09-26 13:12:51.900 269 18198.92 98.67 52831.62 88888.00 2006-09-26 13:12:52.400 269 18199.00 98.59 52831.54 88888.00 2006-09-26 13:12:52.900 269 18199.00 98.55 52831.58 88888.00 2006-09-26 13:12:53.400 269 18199.03 98.57 52831.53 88888.00 2006-09-26 13:12:53.900 269 18199.05 98.64 52831.62 88888.00 2006-09-26 13:12:54.400 269 18198.99 98.78 52831.67 88888.00 2006-09-26 13:12:54.900 269 18198.90 98.82 52831.63 88888.00 2006-09-26 13:12:55.400 269 18198.92 98.76 52831.50 88888.00 2006-09-26 13:12:55.900 269 18198.79 98.72 52831.42 88888.00 2006-09-26 13:12:56.400 269 18198.77 98.72 52831.44 88888.00 2006-09-26 13:12:56.900 269 18198.86 98.80 52831.56 88888.00 2006-09-26 13:12:57.400 269 18198.94 98.94 52831.55 88888.00 2006-09-26 13:12:57.900 269 18199.09 98.88 52831.44 88888.00 2006-09-26 13:12:58.400 269 18199.10 98.73 52831.47 88888.00 2006-09-26 13:12:58.900 269 18199.03 98.74 52831.46 88888.00 2006-09-26 13:12:59.400 269 18198.94 98.74 52831.36 88888.00 2006-09-26 13:12:59.900 269 18198.90 98.71 52831.26 88888.00 2006-09-26 13:13:00.400 269 18199.03 98.74 52831.26 88888.00 2006-09-26 13:13:00.900 269 18198.97 98.73 52831.33 88888.00 2006-09-26 13:13:01.400 269 18198.88 98.85 52831.36 88888.00 2006-09-26 13:13:01.900 269 18198.89 98.84 52831.36 88888.00 2006-09-26 13:13:02.400 269 18198.90 98.78 52831.30 88888.00 2006-09-26 13:13:02.900 269 18198.84 98.74 52831.27 88888.00 2006-09-26 13:13:03.400 269 18198.93 98.83 52831.42 88888.00 2006-09-26 13:13:03.900 269 18198.96 98.87 52831.41 88888.00 2006-09-26 13:13:04.400 269 18198.97 98.89 52831.44 88888.00 2006-09-26 13:13:04.900 269 18199.02 98.97 52831.43 88888.00 2006-09-26 13:13:05.400 269 18199.05 98.87 52831.38 88888.00 2006-09-26 13:13:05.900 269 18199.01 98.78 52831.37 88888.00 2006-09-26 13:13:06.400 269 18198.99 98.80 52831.32 88888.00 2006-09-26 13:13:06.900 269 18198.98 98.79 52831.47 88888.00 2006-09-26 13:13:07.400 269 18199.03 98.79 52831.56 88888.00 2006-09-26 13:13:07.900 269 18199.02 98.83 52831.60 88888.00 2006-09-26 13:13:08.400 269 18198.98 98.92 52831.50 88888.00 2006-09-26 13:13:08.900 269 18199.05 98.94 52831.44 88888.00 2006-09-26 13:13:09.400 269 18199.18 98.94 52831.49 88888.00 2006-09-26 13:13:09.900 269 18199.02 98.94 52831.44 88888.00 2006-09-26 13:13:10.400 269 18198.86 98.90 52831.52 88888.00 2006-09-26 13:13:10.900 269 18198.83 98.88 52831.48 88888.00 2006-09-26 13:13:11.400 269 18198.97 98.92 52831.51 88888.00 2006-09-26 13:13:11.900 269 18198.89 98.89 52831.56 88888.00 2006-09-26 13:13:12.400 269 18198.83 98.94 52831.68 88888.00 2006-09-26 13:13:12.900 269 18198.91 98.90 52831.70 88888.00 2006-09-26 13:13:13.400 269 18198.98 98.94 52831.62 88888.00 2006-09-26 13:13:13.900 269 18199.01 98.92 52831.52 88888.00 2006-09-26 13:13:14.400 269 18198.90 98.86 52831.61 88888.00 2006-09-26 13:13:14.900 269 18198.98 98.82 52831.74 88888.00 2006-09-26 13:13:15.400 269 18198.98 98.79 52831.71 88888.00 2006-09-26 13:13:15.900 269 18198.96 98.75 52831.70 88888.00 2006-09-26 13:13:16.400 269 18198.92 98.82 52831.75 88888.00 2006-09-26 13:13:16.900 269 18198.89 98.85 52831.81 88888.00 2006-09-26 13:13:17.400 269 18198.98 98.88 52831.76 88888.00 2006-09-26 13:13:17.900 269 18199.03 98.91 52831.88 88888.00 2006-09-26 13:13:18.400 269 18199.12 98.98 52831.84 88888.00 2006-09-26 13:13:18.900 269 18198.98 99.01 52831.72 88888.00 2006-09-26 13:13:19.400 269 18198.90 98.97 52831.72 88888.00 2006-09-26 13:13:19.900 269 18198.90 98.80 52831.84 88888.00 2006-09-26 13:13:20.400 269 18198.98 98.64 52831.87 88888.00 2006-09-26 13:13:20.900 269 18199.00 98.65 52831.86 88888.00 2006-09-26 13:13:21.400 269 18199.04 98.73 52831.73 88888.00 2006-09-26 13:13:21.900 269 18199.01 98.80 52831.65 88888.00 2006-09-26 13:13:22.400 269 18198.93 98.84 52831.72 88888.00 2006-09-26 13:13:22.900 269 18198.88 98.68 52831.76 88888.00 2006-09-26 13:13:23.400 269 18198.89 98.64 52831.74 88888.00 2006-09-26 13:13:23.900 269 18198.90 98.64 52831.68 88888.00 2006-09-26 13:13:24.400 269 18198.87 98.62 52831.67 88888.00 2006-09-26 13:13:24.900 269 18198.79 98.62 52831.54 88888.00 2006-09-26 13:13:25.400 269 18198.83 98.66 52831.48 88888.00 2006-09-26 13:13:25.900 269 18198.88 98.65 52831.56 88888.00 2006-09-26 13:13:26.400 269 18198.90 98.77 52831.61 88888.00 2006-09-26 13:13:26.900 269 18198.88 98.83 52831.58 88888.00 2006-09-26 13:13:27.400 269 18198.93 98.85 52831.55 88888.00 2006-09-26 13:13:27.900 269 18198.92 98.77 52831.60 88888.00 2006-09-26 13:13:28.400 269 18198.83 98.73 52831.60 88888.00 2006-09-26 13:13:28.900 269 18198.92 98.83 52831.56 88888.00 2006-09-26 13:13:29.400 269 18198.86 98.74 52831.56 88888.00 2006-09-26 13:13:29.900 269 18198.79 98.73 52831.59 88888.00 2006-09-26 13:13:30.400 269 18198.76 98.71 52831.68 88888.00 2006-09-26 13:13:30.900 269 18198.51 98.73 52831.78 88888.00 2006-09-26 13:13:31.400 269 18198.62 98.68 52831.81 88888.00 2006-09-26 13:13:31.900 269 18198.65 98.72 52831.83 88888.00 2006-09-26 13:13:32.400 269 18198.64 98.65 52831.67 88888.00 2006-09-26 13:13:32.900 269 18198.65 98.63 52831.61 88888.00 2006-09-26 13:13:33.400 269 18198.64 98.64 52831.61 88888.00 2006-09-26 13:13:33.900 269 18198.55 98.64 52831.51 88888.00 2006-09-26 13:13:34.400 269 18198.46 98.64 52831.39 88888.00 2006-09-26 13:13:34.900 269 18198.39 98.61 52831.54 88888.00 2006-09-26 13:13:35.400 269 18198.47 98.52 52831.62 88888.00 2006-09-26 13:13:35.900 269 18198.46 98.54 52831.54 88888.00 2006-09-26 13:13:36.400 269 18198.55 98.58 52831.43 88888.00 2006-09-26 13:13:36.900 269 18198.64 98.58 52831.53 88888.00 2006-09-26 13:13:37.400 269 18198.55 98.61 52831.65 88888.00 2006-09-26 13:13:37.900 269 18198.56 98.61 52831.53 88888.00 2006-09-26 13:13:38.400 269 18198.47 98.56 52831.48 88888.00 2006-09-26 13:13:38.900 269 18198.50 98.57 52831.40 88888.00 2006-09-26 13:13:39.400 269 18198.42 98.63 52831.53 88888.00 2006-09-26 13:13:39.900 269 18198.33 98.63 52831.62 88888.00 2006-09-26 13:13:40.400 269 18198.34 98.63 52831.62 88888.00 2006-09-26 13:13:40.900 269 18198.39 98.56 52831.63 88888.00 2006-09-26 13:13:41.400 269 18198.31 98.54 52831.74 88888.00 2006-09-26 13:13:41.900 269 18198.31 98.51 52831.74 88888.00 2006-09-26 13:13:42.400 269 18198.29 98.53 52831.63 88888.00 2006-09-26 13:13:42.900 269 18198.33 98.59 52831.68 88888.00 2006-09-26 13:13:43.400 269 18198.35 98.66 52831.75 88888.00 2006-09-26 13:13:43.900 269 18198.26 98.71 52831.74 88888.00 2006-09-26 13:13:44.400 269 18198.22 98.76 52831.76 88888.00 2006-09-26 13:13:44.900 269 18198.28 98.77 52831.72 88888.00 2006-09-26 13:13:45.400 269 18198.20 98.75 52831.65 88888.00 2006-09-26 13:13:45.900 269 18198.22 98.75 52831.70 88888.00 2006-09-26 13:13:46.400 269 18198.34 98.69 52831.83 88888.00 2006-09-26 13:13:46.900 269 18198.27 98.67 52831.74 88888.00 2006-09-26 13:13:47.400 269 18198.17 98.68 52831.71 88888.00 2006-09-26 13:13:47.900 269 18198.14 98.65 52831.82 88888.00 2006-09-26 13:13:48.400 269 18198.22 98.61 52831.79 88888.00 2006-09-26 13:13:48.900 269 18198.26 98.59 52831.83 88888.00 2006-09-26 13:13:49.400 269 18198.15 98.61 52831.78 88888.00 2006-09-26 13:13:49.900 269 18198.11 98.58 52831.84 88888.00 2006-09-26 13:13:50.400 269 18198.16 98.55 52831.73 88888.00 2006-09-26 13:13:50.900 269 18198.15 98.59 52831.59 88888.00 2006-09-26 13:13:51.400 269 18198.04 98.57 52831.51 88888.00 2006-09-26 13:13:51.900 269 18198.07 98.59 52831.53 88888.00 2006-09-26 13:13:52.400 269 18198.13 98.56 52831.43 88888.00 2006-09-26 13:13:52.900 269 18198.18 98.57 52831.41 88888.00 2006-09-26 13:13:53.400 269 18198.23 98.59 52831.49 88888.00 2006-09-26 13:13:53.900 269 18198.24 98.69 52831.48 88888.00 2006-09-26 13:13:54.400 269 18198.22 98.69 52831.49 88888.00 2006-09-26 13:13:54.900 269 18198.21 98.74 52831.43 88888.00 2006-09-26 13:13:55.400 269 18198.16 98.75 52831.30 88888.00 2006-09-26 13:13:55.900 269 18198.13 98.73 52831.17 88888.00 2006-09-26 13:13:56.400 269 18198.26 98.76 52831.27 88888.00 2006-09-26 13:13:56.900 269 18198.35 98.82 52831.28 88888.00 2006-09-26 13:13:57.400 269 18198.25 98.89 52831.26 88888.00 2006-09-26 13:13:57.900 269 18198.25 98.83 52831.33 88888.00 2006-09-26 13:13:58.400 269 18198.36 98.79 52831.47 88888.00 2006-09-26 13:13:58.900 269 18198.33 98.69 52831.43 88888.00 2006-09-26 13:13:59.400 269 18198.28 98.74 52831.31 88888.00 2006-09-26 13:13:59.900 269 18198.25 98.81 52831.30 88888.00 2006-09-26 13:14:00.400 269 18198.25 98.89 52831.27 88888.00 2006-09-26 13:14:00.900 269 18198.13 98.86 52831.33 88888.00 2006-09-26 13:14:01.400 269 18198.10 98.82 52831.44 88888.00 2006-09-26 13:14:01.900 269 18198.18 98.90 52831.49 88888.00 2006-09-26 13:14:02.400 269 18198.35 98.95 52831.50 88888.00 2006-09-26 13:14:02.900 269 18198.38 99.05 52831.47 88888.00 2006-09-26 13:14:03.400 269 18198.42 99.04 52831.42 88888.00 2006-09-26 13:14:03.900 269 18198.47 99.02 52831.43 88888.00 2006-09-26 13:14:04.400 269 18198.42 98.97 52831.36 88888.00 2006-09-26 13:14:04.900 269 18198.48 98.95 52831.32 88888.00 2006-09-26 13:14:05.400 269 18198.46 98.99 52831.49 88888.00 2006-09-26 13:14:05.900 269 18198.46 99.03 52831.53 88888.00 2006-09-26 13:14:06.400 269 18198.50 99.06 52831.55 88888.00 2006-09-26 13:14:06.900 269 18198.60 99.05 52831.44 88888.00 2006-09-26 13:14:07.400 269 18198.48 99.03 52831.36 88888.00 2006-09-26 13:14:07.900 269 18198.38 99.07 52831.39 88888.00 2006-09-26 13:14:08.400 269 18198.46 99.18 52831.55 88888.00 2006-09-26 13:14:08.900 269 18198.38 99.23 52831.55 88888.00 2006-09-26 13:14:09.400 269 18198.50 99.30 52831.40 88888.00 2006-09-26 13:14:09.900 269 18198.56 99.31 52831.43 88888.00 2006-09-26 13:14:10.400 269 18198.53 99.24 52831.44 88888.00 2006-09-26 13:14:10.900 269 18198.53 99.23 52831.50 88888.00 2006-09-26 13:14:11.400 269 18198.44 99.31 52831.59 88888.00 2006-09-26 13:14:11.900 269 18198.47 99.28 52831.58 88888.00 2006-09-26 13:14:12.400 269 18198.43 99.23 52831.52 88888.00 2006-09-26 13:14:12.900 269 18198.61 99.23 52831.48 88888.00 2006-09-26 13:14:13.400 269 18198.68 99.26 52831.41 88888.00 2006-09-26 13:14:13.900 269 18198.57 99.24 52831.39 88888.00 2006-09-26 13:14:14.400 269 18198.49 99.20 52831.38 88888.00 2006-09-26 13:14:14.900 269 18198.48 99.23 52831.50 88888.00 2006-09-26 13:14:15.400 269 18198.46 99.34 52831.58 88888.00 2006-09-26 13:14:15.900 269 18198.46 99.37 52831.55 88888.00 2006-09-26 13:14:16.400 269 18198.50 99.22 52831.44 88888.00 2006-09-26 13:14:16.900 269 18198.53 99.19 52831.50 88888.00 2006-09-26 13:14:17.400 269 18198.54 99.24 52831.62 88888.00 2006-09-26 13:14:17.900 269 18198.46 99.39 52831.56 88888.00 2006-09-26 13:14:18.400 269 18198.56 99.37 52831.60 88888.00 2006-09-26 13:14:18.900 269 18198.40 99.32 52831.77 88888.00 2006-09-26 13:14:19.400 269 18198.34 99.30 52831.81 88888.00 2006-09-26 13:14:19.900 269 18198.50 99.31 52831.88 88888.00 2006-09-26 13:14:20.400 269 18198.49 99.24 52831.82 88888.00 2006-09-26 13:14:20.900 269 18198.45 99.26 52831.72 88888.00 2006-09-26 13:14:21.400 269 18198.46 99.37 52831.59 88888.00 2006-09-26 13:14:21.900 269 18198.45 99.40 52831.56 88888.00 2006-09-26 13:14:22.400 269 18198.37 99.39 52831.52 88888.00 2006-09-26 13:14:22.900 269 18198.40 99.39 52831.48 88888.00 2006-09-26 13:14:23.400 269 18198.46 99.36 52831.65 88888.00 2006-09-26 13:14:23.900 269 18198.50 99.34 52831.65 88888.00 2006-09-26 13:14:24.400 269 18198.46 99.42 52831.72 88888.00 2006-09-26 13:14:24.900 269 18198.49 99.40 52831.71 88888.00 2006-09-26 13:14:25.400 269 18198.47 99.33 52831.75 88888.00 2006-09-26 13:14:25.900 269 18198.42 99.44 52831.68 88888.00 2006-09-26 13:14:26.400 269 18198.34 99.53 52831.79 88888.00 2006-09-26 13:14:26.900 269 18198.44 99.57 52831.70 88888.00 2006-09-26 13:14:27.400 269 18198.43 99.55 52831.72 88888.00 2006-09-26 13:14:27.900 269 18198.32 99.50 52831.65 88888.00 2006-09-26 13:14:28.400 269 18198.38 99.54 52831.66 88888.00 2006-09-26 13:14:28.900 269 18198.29 99.49 52831.68 88888.00 2006-09-26 13:14:29.400 269 18198.22 99.45 52831.70 88888.00 2006-09-26 13:14:29.900 269 18198.28 99.44 52831.70 88888.00 2006-09-26 13:14:30.400 269 18198.33 99.52 52831.68 88888.00 2006-09-26 13:14:30.900 269 18198.42 99.55 52831.65 88888.00 2006-09-26 13:14:31.400 269 18198.42 99.55 52831.60 88888.00 2006-09-26 13:14:31.900 269 18198.43 99.55 52831.55 88888.00 2006-09-26 13:14:32.400 269 18198.29 99.57 52831.64 88888.00 2006-09-26 13:14:32.900 269 18198.31 99.55 52831.73 88888.00 2006-09-26 13:14:33.400 269 18198.36 99.64 52831.74 88888.00 2006-09-26 13:14:33.900 269 18198.43 99.62 52831.76 88888.00 2006-09-26 13:14:34.400 269 18198.53 99.58 52831.77 88888.00 2006-09-26 13:14:34.900 269 18198.53 99.61 52831.72 88888.00 2006-09-26 13:14:35.400 269 18198.48 99.68 52831.74 88888.00 2006-09-26 13:14:35.900 269 18198.47 99.73 52831.78 88888.00 2006-09-26 13:14:36.400 269 18198.32 99.81 52831.90 88888.00 2006-09-26 13:14:36.900 269 18198.32 99.73 52831.84 88888.00 2006-09-26 13:14:37.400 269 18198.48 99.69 52831.83 88888.00 2006-09-26 13:14:37.900 269 18198.37 99.61 52831.81 88888.00 2006-09-26 13:14:38.400 269 18198.44 99.68 52831.66 88888.00 2006-09-26 13:14:38.900 269 18198.46 99.71 52831.73 88888.00 2006-09-26 13:14:39.400 269 18198.45 99.73 52831.71 88888.00 2006-09-26 13:14:39.900 269 18198.49 99.76 52831.76 88888.00 2006-09-26 13:14:40.400 269 18198.37 99.76 52831.72 88888.00 2006-09-26 13:14:40.900 269 18198.37 99.73 52831.81 88888.00 2006-09-26 13:14:41.400 269 18198.45 99.71 52831.79 88888.00 2006-09-26 13:14:41.900 269 18198.43 99.71 52831.73 88888.00 2006-09-26 13:14:42.400 269 18198.42 99.74 52831.81 88888.00 2006-09-26 13:14:42.900 269 18198.43 99.77 52831.66 88888.00 2006-09-26 13:14:43.400 269 18198.43 99.78 52831.58 88888.00 2006-09-26 13:14:43.900 269 18198.37 99.83 52831.56 88888.00 2006-09-26 13:14:44.400 269 18198.28 99.85 52831.63 88888.00 2006-09-26 13:14:44.900 269 18198.38 99.82 52831.56 88888.00 2006-09-26 13:14:45.400 269 18198.43 99.76 52831.60 88888.00 2006-09-26 13:14:45.900 269 18198.37 99.82 52831.62 88888.00 2006-09-26 13:14:46.400 269 18198.27 99.85 52831.61 88888.00 2006-09-26 13:14:46.900 269 18198.23 99.94 52831.72 88888.00 2006-09-26 13:14:47.400 269 18198.18 99.86 52831.71 88888.00 2006-09-26 13:14:47.900 269 18198.27 99.84 52831.55 88888.00 2006-09-26 13:14:48.400 269 18198.26 99.83 52831.54 88888.00 2006-09-26 13:14:48.900 269 18198.32 99.82 52831.60 88888.00 2006-09-26 13:14:49.400 269 18198.29 99.82 52831.61 88888.00 2006-09-26 13:14:49.900 269 18198.20 99.87 52831.58 88888.00 2006-09-26 13:14:50.400 269 18198.21 99.95 52831.48 88888.00 2006-09-26 13:14:50.900 269 18198.26 99.97 52831.46 88888.00 2006-09-26 13:14:51.400 269 18198.14 99.94 52831.56 88888.00 2006-09-26 13:14:51.900 269 18198.18 99.96 52831.58 88888.00 2006-09-26 13:14:52.400 269 18198.29 99.89 52831.49 88888.00 2006-09-26 13:14:52.900 269 18198.37 99.84 52831.60 88888.00 2006-09-26 13:14:53.400 269 18198.36 99.80 52831.66 88888.00 2006-09-26 13:14:53.900 269 18198.31 99.77 52831.51 88888.00 2006-09-26 13:14:54.400 269 18198.33 99.84 52831.51 88888.00 2006-09-26 13:14:54.900 269 18198.33 99.91 52831.43 88888.00 2006-09-26 13:14:55.400 269 18198.34 99.87 52831.40 88888.00 2006-09-26 13:14:55.900 269 18198.22 99.86 52831.47 88888.00 2006-09-26 13:14:56.400 269 18198.15 99.79 52831.44 88888.00 2006-09-26 13:14:56.900 269 18198.12 99.81 52831.55 88888.00 2006-09-26 13:14:57.400 269 18198.05 99.85 52831.49 88888.00 2006-09-26 13:14:57.900 269 18198.14 99.80 52831.46 88888.00 2006-09-26 13:14:58.400 269 18198.22 99.88 52831.49 88888.00 2006-09-26 13:14:58.900 269 18198.24 99.94 52831.50 88888.00 2006-09-26 13:14:59.400 269 18198.25 99.96 52831.61 88888.00 2006-09-26 13:14:59.900 269 18198.25 99.92 52831.68 88888.00 2006-09-26 13:15:00.400 269 18198.13 99.95 52831.64 88888.00 2006-09-26 13:15:00.900 269 18198.10 99.97 52831.58 88888.00 2006-09-26 13:15:01.400 269 18198.17 100.02 52831.53 88888.00 2006-09-26 13:15:01.900 269 18198.16 100.00 52831.44 88888.00 2006-09-26 13:15:02.400 269 18198.14 100.05 52831.44 88888.00 2006-09-26 13:15:02.900 269 18198.11 100.08 52831.44 88888.00 2006-09-26 13:15:03.400 269 18198.17 100.02 52831.36 88888.00 2006-09-26 13:15:03.900 269 18198.14 100.07 52831.30 88888.00 2006-09-26 13:15:04.400 269 18198.16 100.14 52831.40 88888.00 2006-09-26 13:15:04.900 269 18198.15 100.07 52831.53 88888.00 2006-09-26 13:15:05.400 269 18198.04 100.09 52831.56 88888.00 2006-09-26 13:15:05.900 269 18198.05 100.13 52831.52 88888.00 2006-09-26 13:15:06.400 269 18198.08 100.13 52831.50 88888.00 2006-09-26 13:15:06.900 269 18198.10 100.12 52831.55 88888.00 2006-09-26 13:15:07.400 269 18198.11 100.14 52831.46 88888.00 2006-09-26 13:15:07.900 269 18198.08 100.16 52831.40 88888.00 2006-09-26 13:15:08.400 269 18198.12 100.11 52831.40 88888.00 2006-09-26 13:15:08.900 269 18198.18 100.15 52831.39 88888.00 2006-09-26 13:15:09.400 269 18198.12 100.24 52831.28 88888.00 2006-09-26 13:15:09.900 269 18198.08 100.18 52831.24 88888.00 2006-09-26 13:15:10.400 269 18198.04 100.13 52831.35 88888.00 2006-09-26 13:15:10.900 269 18198.01 100.12 52831.54 88888.00 2006-09-26 13:15:11.400 269 18197.94 100.17 52831.54 88888.00 2006-09-26 13:15:11.900 269 18197.97 100.22 52831.40 88888.00 2006-09-26 13:15:12.400 269 18198.12 100.24 52831.37 88888.00 2006-09-26 13:15:12.900 269 18198.07 100.24 52831.37 88888.00 2006-09-26 13:15:13.400 269 18198.02 100.22 52831.48 88888.00 2006-09-26 13:15:13.900 269 18198.03 100.23 52831.56 88888.00 2006-09-26 13:15:14.400 269 18198.00 100.29 52831.59 88888.00 2006-09-26 13:15:14.900 269 18198.03 100.33 52831.52 88888.00 2006-09-26 13:15:15.400 269 18198.05 100.36 52831.52 88888.00 2006-09-26 13:15:15.900 269 18198.05 100.31 52831.58 88888.00 2006-09-26 13:15:16.400 269 18198.01 100.39 52831.67 88888.00 2006-09-26 13:15:16.900 269 18197.96 100.42 52831.62 88888.00 2006-09-26 13:15:17.400 269 18198.00 100.33 52831.66 88888.00 2006-09-26 13:15:17.900 269 18197.94 100.32 52831.65 88888.00 2006-09-26 13:15:18.400 269 18197.90 100.31 52831.64 88888.00 2006-09-26 13:15:18.900 269 18197.88 100.34 52831.58 88888.00 2006-09-26 13:15:19.400 269 18197.94 100.33 52831.59 88888.00 2006-09-26 13:15:19.900 269 18198.04 100.29 52831.54 88888.00 2006-09-26 13:15:20.400 269 18197.99 100.28 52831.49 88888.00 2006-09-26 13:15:20.900 269 18197.92 100.30 52831.46 88888.00 2006-09-26 13:15:21.400 269 18197.96 100.35 52831.50 88888.00 2006-09-26 13:15:21.900 269 18197.97 100.35 52831.46 88888.00 2006-09-26 13:15:22.400 269 18197.80 100.31 52831.55 88888.00 2006-09-26 13:15:22.900 269 18197.83 100.33 52831.59 88888.00 2006-09-26 13:15:23.400 269 18198.02 100.38 52831.58 88888.00 2006-09-26 13:15:23.900 269 18197.93 100.31 52831.54 88888.00 2006-09-26 13:15:24.400 269 18197.80 100.25 52831.51 88888.00 2006-09-26 13:15:24.900 269 18197.89 100.35 52831.58 88888.00 2006-09-26 13:15:25.400 269 18197.91 100.40 52831.67 88888.00 2006-09-26 13:15:25.900 269 18197.93 100.40 52831.61 88888.00 2006-09-26 13:15:26.400 269 18197.96 100.33 52831.53 88888.00 2006-09-26 13:15:26.900 269 18197.99 100.30 52831.59 88888.00 2006-09-26 13:15:27.400 269 18197.89 100.32 52831.71 88888.00 2006-09-26 13:15:27.900 269 18197.88 100.29 52831.70 88888.00 2006-09-26 13:15:28.400 269 18197.89 100.32 52831.74 88888.00 2006-09-26 13:15:28.900 269 18197.88 100.34 52831.65 88888.00 2006-09-26 13:15:29.400 269 18197.85 100.28 52831.60 88888.00 2006-09-26 13:15:29.900 269 18197.89 100.31 52831.58 88888.00 2006-09-26 13:15:30.400 269 18197.94 100.31 52831.47 88888.00 2006-09-26 13:15:30.900 269 18197.93 100.35 52831.47 88888.00 2006-09-26 13:15:31.400 269 18197.80 100.33 52831.51 88888.00 2006-09-26 13:15:31.900 269 18197.81 100.31 52831.68 88888.00 2006-09-26 13:15:32.400 269 18197.92 100.29 52831.73 88888.00 2006-09-26 13:15:32.900 269 18197.85 100.22 52831.71 88888.00 2006-09-26 13:15:33.400 269 18197.85 100.22 52831.60 88888.00 2006-09-26 13:15:33.900 269 18197.82 100.20 52831.61 88888.00 2006-09-26 13:15:34.400 269 18197.68 100.23 52831.67 88888.00 2006-09-26 13:15:34.900 269 18197.61 100.26 52831.72 88888.00 2006-09-26 13:15:35.400 269 18197.67 100.26 52831.72 88888.00 2006-09-26 13:15:35.900 269 18197.68 100.25 52831.64 88888.00 2006-09-26 13:15:36.400 269 18197.63 100.30 52831.55 88888.00 2006-09-26 13:15:36.900 269 18197.61 100.32 52831.48 88888.00 2006-09-26 13:15:37.400 269 18197.68 100.39 52831.48 88888.00 2006-09-26 13:15:37.900 269 18197.66 100.39 52831.55 88888.00 2006-09-26 13:15:38.400 269 18197.53 100.34 52831.42 88888.00 2006-09-26 13:15:38.900 269 18197.58 100.28 52831.39 88888.00 2006-09-26 13:15:39.400 269 18197.75 100.39 52831.43 88888.00 2006-09-26 13:15:39.900 269 18197.68 100.41 52831.52 88888.00 2006-09-26 13:15:40.400 269 18197.64 100.45 52831.48 88888.00 2006-09-26 13:15:40.900 269 18197.60 100.47 52831.43 88888.00 2006-09-26 13:15:41.400 269 18197.68 100.44 52831.37 88888.00 2006-09-26 13:15:41.900 269 18197.78 100.50 52831.44 88888.00 2006-09-26 13:15:42.400 269 18197.82 100.55 52831.49 88888.00 2006-09-26 13:15:42.900 269 18197.86 100.51 52831.50 88888.00 2006-09-26 13:15:43.400 269 18197.88 100.45 52831.55 88888.00 2006-09-26 13:15:43.900 269 18197.82 100.47 52831.74 88888.00 2006-09-26 13:15:44.400 269 18197.82 100.48 52831.71 88888.00 2006-09-26 13:15:44.900 269 18197.85 100.49 52831.51 88888.00 2006-09-26 13:15:45.400 269 18197.77 100.49 52831.53 88888.00 2006-09-26 13:15:45.900 269 18197.84 100.52 52831.51 88888.00 2006-09-26 13:15:46.400 269 18197.74 100.50 52831.53 88888.00 2006-09-26 13:15:46.900 269 18197.70 100.53 52831.54 88888.00 2006-09-26 13:15:47.400 269 18197.72 100.63 52831.58 88888.00 2006-09-26 13:15:47.900 269 18197.67 100.59 52831.46 88888.00 2006-09-26 13:15:48.400 269 18197.61 100.54 52831.47 88888.00 2006-09-26 13:15:48.900 269 18197.55 100.58 52831.37 88888.00 2006-09-26 13:15:49.400 269 18197.67 100.54 52831.32 88888.00 2006-09-26 13:15:49.900 269 18197.78 100.51 52831.33 88888.00 2006-09-26 13:15:50.400 269 18197.75 100.54 52831.40 88888.00 2006-09-26 13:15:50.900 269 18197.63 100.55 52831.51 88888.00 2006-09-26 13:15:51.400 269 18197.57 100.64 52831.64 88888.00 2006-09-26 13:15:51.900 269 18197.60 100.66 52831.64 88888.00 2006-09-26 13:15:52.400 269 18197.60 100.63 52831.53 88888.00 2006-09-26 13:15:52.900 269 18197.67 100.59 52831.49 88888.00 2006-09-26 13:15:53.400 269 18197.66 100.55 52831.54 88888.00 2006-09-26 13:15:53.900 269 18197.58 100.67 52831.62 88888.00 2006-09-26 13:15:54.400 269 18197.70 100.67 52831.54 88888.00 2006-09-26 13:15:54.900 269 18197.68 100.64 52831.49 88888.00 2006-09-26 13:15:55.400 269 18197.58 100.64 52831.39 88888.00 2006-09-26 13:15:55.900 269 18197.62 100.63 52831.33 88888.00 2006-09-26 13:15:56.400 269 18197.67 100.73 52831.28 88888.00 2006-09-26 13:15:56.900 269 18197.58 100.74 52831.38 88888.00 2006-09-26 13:15:57.400 269 18197.67 100.76 52831.52 88888.00 2006-09-26 13:15:57.900 269 18197.59 100.78 52831.62 88888.00 2006-09-26 13:15:58.400 269 18197.59 100.71 52831.56 88888.00 2006-09-26 13:15:58.900 269 18197.52 100.65 52831.59 88888.00 2006-09-26 13:15:59.400 269 18197.59 100.64 52831.54 88888.00 2006-09-26 13:15:59.900 269 18197.60 100.68 52831.56 88888.00 2006-09-26 13:16:00.400 269 18197.47 100.70 52831.56 88888.00 2006-09-26 13:16:00.900 269 18197.44 100.75 52831.51 88888.00 2006-09-26 13:16:01.400 269 18197.46 100.74 52831.55 88888.00 2006-09-26 13:16:01.900 269 18197.44 100.74 52831.49 88888.00 2006-09-26 13:16:02.400 269 18197.42 100.80 52831.54 88888.00 2006-09-26 13:16:02.900 269 18197.40 100.74 52831.46 88888.00 2006-09-26 13:16:03.400 269 18197.46 100.73 52831.41 88888.00 2006-09-26 13:16:03.900 269 18197.49 100.72 52831.52 88888.00 2006-09-26 13:16:04.400 269 18197.39 100.79 52831.55 88888.00 2006-09-26 13:16:04.900 269 18197.45 100.80 52831.51 88888.00 2006-09-26 13:16:05.400 269 18197.55 100.87 52831.51 88888.00 2006-09-26 13:16:05.900 269 18197.71 100.86 52831.41 88888.00 2006-09-26 13:16:06.400 269 18197.73 100.85 52831.53 88888.00 2006-09-26 13:16:06.900 269 18197.73 100.81 52831.50 88888.00 2006-09-26 13:16:07.400 269 18197.67 100.83 52831.39 88888.00 2006-09-26 13:16:07.900 269 18197.48 100.85 52831.40 88888.00 2006-09-26 13:16:08.400 269 18197.38 100.88 52831.53 88888.00 2006-09-26 13:16:08.900 269 18197.41 100.92 52831.58 88888.00 2006-09-26 13:16:09.400 269 18197.38 100.92 52831.51 88888.00 2006-09-26 13:16:09.900 269 18197.38 100.97 52831.47 88888.00 2006-09-26 13:16:10.400 269 18197.38 100.96 52831.53 88888.00 2006-09-26 13:16:10.900 269 18197.42 100.85 52831.54 88888.00 2006-09-26 13:16:11.400 269 18197.53 100.85 52831.50 88888.00 2006-09-26 13:16:11.900 269 18197.51 100.95 52831.64 88888.00 2006-09-26 13:16:12.400 269 18197.57 100.81 52831.60 88888.00 2006-09-26 13:16:12.900 269 18197.45 100.81 52831.62 88888.00 2006-09-26 13:16:13.400 269 18197.41 100.86 52831.64 88888.00 2006-09-26 13:16:13.900 269 18197.48 100.84 52831.53 88888.00 2006-09-26 13:16:14.400 269 18197.51 100.81 52831.48 88888.00 2006-09-26 13:16:14.900 269 18197.45 100.89 52831.55 88888.00 2006-09-26 13:16:15.400 269 18197.42 100.91 52831.53 88888.00 2006-09-26 13:16:15.900 269 18197.41 100.86 52831.50 88888.00 2006-09-26 13:16:16.400 269 18197.44 100.90 52831.40 88888.00 2006-09-26 13:16:16.900 269 18197.50 100.84 52831.44 88888.00 2006-09-26 13:16:17.400 269 18197.48 100.83 52831.50 88888.00 2006-09-26 13:16:17.900 269 18197.37 100.83 52831.56 88888.00 2006-09-26 13:16:18.400 269 18197.26 100.94 52831.54 88888.00 2006-09-26 13:16:18.900 269 18197.39 100.95 52831.39 88888.00 2006-09-26 13:16:19.400 269 18197.34 100.91 52831.42 88888.00 2006-09-26 13:16:19.900 269 18197.40 100.82 52831.53 88888.00 2006-09-26 13:16:20.400 269 18197.39 100.88 52831.50 88888.00 2006-09-26 13:16:20.900 269 18197.41 100.94 52831.59 88888.00 2006-09-26 13:16:21.400 269 18197.41 100.88 52831.78 88888.00 2006-09-26 13:16:21.900 269 18197.45 100.86 52831.70 88888.00 2006-09-26 13:16:22.400 269 18197.41 100.91 52831.55 88888.00 2006-09-26 13:16:22.900 269 18197.46 100.96 52831.48 88888.00 2006-09-26 13:16:23.400 269 18197.44 101.02 52831.63 88888.00 2006-09-26 13:16:23.900 269 18197.47 100.99 52831.65 88888.00 2006-09-26 13:16:24.400 269 18197.36 101.03 52831.61 88888.00 2006-09-26 13:16:24.900 269 18197.45 101.12 52831.76 88888.00 2006-09-26 13:16:25.400 269 18197.49 101.09 52831.82 88888.00 2006-09-26 13:16:25.900 269 18197.56 101.11 52831.89 88888.00 2006-09-26 13:16:26.400 269 18197.57 101.13 52831.73 88888.00 2006-09-26 13:16:26.900 269 18197.48 101.15 52831.61 88888.00 2006-09-26 13:16:27.400 269 18197.50 101.14 52831.74 88888.00 2006-09-26 13:16:27.900 269 18197.49 101.11 52831.63 88888.00 2006-09-26 13:16:28.400 269 18197.40 101.05 52831.59 88888.00 2006-09-26 13:16:28.900 269 18197.42 101.05 52831.61 88888.00 2006-09-26 13:16:29.400 269 18197.48 101.07 52831.54 88888.00 2006-09-26 13:16:29.900 269 18197.55 101.09 52831.65 88888.00 2006-09-26 13:16:30.400 269 18197.56 101.08 52831.65 88888.00 2006-09-26 13:16:30.900 269 18197.46 101.08 52831.62 88888.00 2006-09-26 13:16:31.400 269 18197.46 101.08 52831.65 88888.00 2006-09-26 13:16:31.900 269 18197.55 101.10 52831.63 88888.00 2006-09-26 13:16:32.400 269 18197.55 101.11 52831.65 88888.00 2006-09-26 13:16:32.900 269 18197.48 101.11 52831.87 88888.00 2006-09-26 13:16:33.400 269 18197.48 101.13 52831.93 88888.00 2006-09-26 13:16:33.900 269 18197.45 101.12 52831.81 88888.00 2006-09-26 13:16:34.400 269 18197.51 101.07 52831.78 88888.00 2006-09-26 13:16:34.900 269 18197.40 101.05 52831.72 88888.00 2006-09-26 13:16:35.400 269 18197.42 101.11 52831.68 88888.00 2006-09-26 13:16:35.900 269 18197.42 101.12 52831.65 88888.00 2006-09-26 13:16:36.400 269 18197.30 101.07 52831.61 88888.00 2006-09-26 13:16:36.900 269 18197.40 101.11 52831.54 88888.00 2006-09-26 13:16:37.400 269 18197.45 101.16 52831.58 88888.00 2006-09-26 13:16:37.900 269 18197.48 101.13 52831.73 88888.00 2006-09-26 13:16:38.400 269 18197.34 101.11 52831.64 88888.00 2006-09-26 13:16:38.900 269 18197.27 101.00 52831.55 88888.00 2006-09-26 13:16:39.400 269 18197.28 101.01 52831.66 88888.00 2006-09-26 13:16:39.900 269 18197.38 101.04 52831.72 88888.00 2006-09-26 13:16:40.400 269 18197.37 101.05 52831.59 88888.00 2006-09-26 13:16:40.900 269 18197.42 101.03 52831.47 88888.00 2006-09-26 13:16:41.400 269 18197.47 101.06 52831.53 88888.00 2006-09-26 13:16:41.900 269 18197.40 101.13 52831.54 88888.00 2006-09-26 13:16:42.400 269 18197.49 101.12 52831.59 88888.00 2006-09-26 13:16:42.900 269 18197.52 101.05 52831.71 88888.00 2006-09-26 13:16:43.400 269 18197.58 101.00 52831.72 88888.00 2006-09-26 13:16:43.900 269 18197.69 100.92 52831.74 88888.00 2006-09-26 13:16:44.400 269 18197.68 100.88 52831.77 88888.00 2006-09-26 13:16:44.900 269 18197.57 100.97 52831.72 88888.00 2006-09-26 13:16:45.400 269 18197.57 100.97 52831.65 88888.00 2006-09-26 13:16:45.900 269 18197.57 100.99 52831.68 88888.00 2006-09-26 13:16:46.400 269 18197.57 100.99 52831.74 88888.00 2006-09-26 13:16:46.900 269 18197.70 101.01 52831.81 88888.00 2006-09-26 13:16:47.400 269 18197.78 101.04 52831.84 88888.00 2006-09-26 13:16:47.900 269 18197.69 101.05 52831.73 88888.00 2006-09-26 13:16:48.400 269 18197.59 101.05 52831.65 88888.00 2006-09-26 13:16:48.900 269 18197.55 101.08 52831.67 88888.00 2006-09-26 13:16:49.400 269 18197.60 101.06 52831.53 88888.00 2006-09-26 13:16:49.900 269 18197.52 101.05 52831.49 88888.00 2006-09-26 13:16:50.400 269 18197.50 100.99 52831.70 88888.00 2006-09-26 13:16:50.900 269 18197.50 100.95 52831.61 88888.00 2006-09-26 13:16:51.400 269 18197.59 100.89 52831.67 88888.00 2006-09-26 13:16:51.900 269 18197.56 100.88 52831.67 88888.00 2006-09-26 13:16:52.400 269 18197.59 100.92 52831.78 88888.00 2006-09-26 13:16:52.900 269 18197.68 100.83 52831.82 88888.00 2006-09-26 13:16:53.400 269 18197.68 100.84 52831.86 88888.00 2006-09-26 13:16:53.900 269 18197.60 100.86 52831.93 88888.00 2006-09-26 13:16:54.400 269 18197.58 100.81 52831.87 88888.00 2006-09-26 13:16:54.900 269 18197.57 100.79 52831.77 88888.00 2006-09-26 13:16:55.400 269 18197.59 100.89 52831.73 88888.00 2006-09-26 13:16:55.900 269 18197.53 100.97 52831.81 88888.00 2006-09-26 13:16:56.400 269 18197.48 100.88 52831.82 88888.00 2006-09-26 13:16:56.900 269 18197.47 100.89 52831.72 88888.00 2006-09-26 13:16:57.400 269 18197.47 100.87 52831.70 88888.00 2006-09-26 13:16:57.900 269 18197.66 100.91 52831.71 88888.00 2006-09-26 13:16:58.400 269 18197.70 101.02 52831.68 88888.00 2006-09-26 13:16:58.900 269 18197.71 100.97 52831.75 88888.00 2006-09-26 13:16:59.400 269 18197.72 100.86 52831.71 88888.00 2006-09-26 13:16:59.900 269 18197.62 100.85 52831.64 88888.00 2006-09-26 13:17:00.400 269 18197.47 100.90 52831.68 88888.00 2006-09-26 13:17:00.900 269 18197.50 100.97 52831.87 88888.00 2006-09-26 13:17:01.400 269 18197.57 100.97 52831.86 88888.00 2006-09-26 13:17:01.900 269 18197.68 100.99 52831.93 88888.00 2006-09-26 13:17:02.400 269 18197.60 100.95 52832.14 88888.00 2006-09-26 13:17:02.900 269 18197.57 100.91 52832.11 88888.00 2006-09-26 13:17:03.400 269 18197.58 101.00 52832.09 88888.00 2006-09-26 13:17:03.900 269 18197.46 100.94 52832.16 88888.00 2006-09-26 13:17:04.400 269 18197.48 100.83 52832.19 88888.00 2006-09-26 13:17:04.900 269 18197.49 100.91 52832.06 88888.00 2006-09-26 13:17:05.400 269 18197.47 100.98 52832.01 88888.00 2006-09-26 13:17:05.900 269 18197.46 100.92 52832.05 88888.00 2006-09-26 13:17:06.400 269 18197.59 100.88 52832.01 88888.00 2006-09-26 13:17:06.900 269 18197.61 100.91 52831.88 88888.00 2006-09-26 13:17:07.400 269 18197.62 100.96 52832.00 88888.00 2006-09-26 13:17:07.900 269 18197.56 100.94 52832.01 88888.00 2006-09-26 13:17:08.400 269 18197.55 100.92 52832.08 88888.00 2006-09-26 13:17:08.900 269 18197.49 100.95 52832.06 88888.00 2006-09-26 13:17:09.400 269 18197.46 100.94 52832.05 88888.00 2006-09-26 13:17:09.900 269 18197.51 100.95 52832.04 88888.00 2006-09-26 13:17:10.400 269 18197.51 100.96 52832.07 88888.00 2006-09-26 13:17:10.900 269 18197.57 100.94 52832.04 88888.00 2006-09-26 13:17:11.400 269 18197.48 100.95 52832.11 88888.00 2006-09-26 13:17:11.900 269 18197.50 100.95 52832.08 88888.00 2006-09-26 13:17:12.400 269 18197.63 100.92 52831.97 88888.00 2006-09-26 13:17:12.900 269 18197.73 100.86 52832.00 88888.00 2006-09-26 13:17:13.400 269 18197.66 100.85 52832.08 88888.00 2006-09-26 13:17:13.900 269 18197.60 100.83 52832.20 88888.00 2006-09-26 13:17:14.400 269 18197.62 100.87 52832.14 88888.00 2006-09-26 13:17:14.900 269 18197.66 100.95 52832.14 88888.00 2006-09-26 13:17:15.400 269 18197.69 100.90 52832.12 88888.00 2006-09-26 13:17:15.900 269 18197.66 100.92 52831.91 88888.00 2006-09-26 13:17:16.400 269 18197.67 100.94 52831.82 88888.00 2006-09-26 13:17:16.900 269 18197.61 100.92 52831.87 88888.00 2006-09-26 13:17:17.400 269 18197.64 100.88 52831.86 88888.00 2006-09-26 13:17:17.900 269 18197.64 100.89 52831.93 88888.00 2006-09-26 13:17:18.400 269 18197.49 100.81 52831.89 88888.00 2006-09-26 13:17:18.900 269 18197.58 100.76 52831.89 88888.00 2006-09-26 13:17:19.400 269 18197.63 100.66 52831.89 88888.00 2006-09-26 13:17:19.900 269 18197.67 100.61 52831.84 88888.00 2006-09-26 13:17:20.400 269 18197.64 100.70 52831.84 88888.00 2006-09-26 13:17:20.900 269 18197.57 100.74 52831.81 88888.00 2006-09-26 13:17:21.400 269 18197.53 100.78 52831.75 88888.00 2006-09-26 13:17:21.900 269 18197.60 100.73 52831.73 88888.00 2006-09-26 13:17:22.400 269 18197.69 100.67 52831.88 88888.00 2006-09-26 13:17:22.900 269 18197.74 100.70 52831.86 88888.00 2006-09-26 13:17:23.400 269 18197.71 100.64 52831.87 88888.00 2006-09-26 13:17:23.900 269 18197.69 100.64 52831.88 88888.00 2006-09-26 13:17:24.400 269 18197.73 100.62 52831.83 88888.00 2006-09-26 13:17:24.900 269 18197.83 100.59 52831.79 88888.00 2006-09-26 13:17:25.400 269 18197.85 100.55 52831.81 88888.00 2006-09-26 13:17:25.900 269 18197.90 100.59 52831.81 88888.00 2006-09-26 13:17:26.400 269 18197.84 100.63 52831.76 88888.00 2006-09-26 13:17:26.900 269 18197.81 100.56 52831.64 88888.00 2006-09-26 13:17:27.400 269 18197.80 100.50 52831.81 88888.00 2006-09-26 13:17:27.900 269 18197.80 100.52 52831.87 88888.00 2006-09-26 13:17:28.400 269 18197.75 100.55 52831.95 88888.00 2006-09-26 13:17:28.900 269 18197.85 100.55 52831.94 88888.00 2006-09-26 13:17:29.400 269 18197.96 100.58 52831.89 88888.00 2006-09-26 13:17:29.900 269 18197.99 100.54 52831.77 88888.00 2006-09-26 13:17:30.400 269 18197.91 100.50 52831.58 88888.00 2006-09-26 13:17:30.900 269 18197.95 100.49 52831.71 88888.00 2006-09-26 13:17:31.400 269 18197.88 100.51 52831.70 88888.00 2006-09-26 13:17:31.900 269 18197.83 100.47 52831.76 88888.00 2006-09-26 13:17:32.400 269 18197.88 100.40 52831.79 88888.00 2006-09-26 13:17:32.900 269 18197.90 100.40 52831.81 88888.00 2006-09-26 13:17:33.400 269 18197.88 100.43 52831.75 88888.00 2006-09-26 13:17:33.900 269 18198.01 100.48 52831.75 88888.00 2006-09-26 13:17:34.400 269 18197.99 100.49 52831.73 88888.00 2006-09-26 13:17:34.900 269 18198.00 100.42 52831.68 88888.00 2006-09-26 13:17:35.400 269 18198.02 100.38 52831.82 88888.00 2006-09-26 13:17:35.900 269 18198.06 100.39 52831.76 88888.00 2006-09-26 13:17:36.400 269 18198.10 100.35 52831.78 88888.00 2006-09-26 13:17:36.900 269 18198.14 100.37 52831.81 88888.00 2006-09-26 13:17:37.400 269 18198.08 100.39 52831.72 88888.00 2006-09-26 13:17:37.900 269 18197.97 100.36 52831.71 88888.00 2006-09-26 13:17:38.400 269 18197.99 100.39 52831.67 88888.00 2006-09-26 13:17:38.900 269 18198.05 100.40 52831.65 88888.00 2006-09-26 13:17:39.400 269 18198.13 100.32 52831.65 88888.00 2006-09-26 13:17:39.900 269 18198.11 100.33 52831.64 88888.00 2006-09-26 13:17:40.400 269 18198.00 100.35 52831.66 88888.00 2006-09-26 13:17:40.900 269 18198.02 100.35 52831.68 88888.00 2006-09-26 13:17:41.400 269 18197.95 100.42 52831.61 88888.00 2006-09-26 13:17:41.900 269 18197.93 100.36 52831.55 88888.00 2006-09-26 13:17:42.400 269 18197.88 100.32 52831.52 88888.00 2006-09-26 13:17:42.900 269 18197.91 100.30 52831.51 88888.00 2006-09-26 13:17:43.400 269 18198.00 100.25 52831.49 88888.00 2006-09-26 13:17:43.900 269 18197.93 100.20 52831.46 88888.00 2006-09-26 13:17:44.400 269 18198.05 100.14 52831.43 88888.00 2006-09-26 13:17:44.900 269 18198.12 100.11 52831.49 88888.00 2006-09-26 13:17:45.400 269 18198.13 100.08 52831.52 88888.00 2006-09-26 13:17:45.900 269 18198.06 100.17 52831.47 88888.00 2006-09-26 13:17:46.400 269 18198.06 100.18 52831.48 88888.00 2006-09-26 13:17:46.900 269 18198.12 100.23 52831.58 88888.00 2006-09-26 13:17:47.400 269 18198.17 100.17 52831.63 88888.00 2006-09-26 13:17:47.900 269 18198.14 100.14 52831.68 88888.00 2006-09-26 13:17:48.400 269 18198.16 100.07 52831.66 88888.00 2006-09-26 13:17:48.900 269 18198.16 100.06 52831.59 88888.00 2006-09-26 13:17:49.400 269 18198.12 100.09 52831.53 88888.00 2006-09-26 13:17:49.900 269 18198.13 100.23 52831.55 88888.00 2006-09-26 13:17:50.400 269 18198.20 100.18 52831.64 88888.00 2006-09-26 13:17:50.900 269 18198.25 100.15 52831.65 88888.00 2006-09-26 13:17:51.400 269 18198.29 100.16 52831.66 88888.00 2006-09-26 13:17:51.900 269 18198.18 100.12 52831.58 88888.00 2006-09-26 13:17:52.400 269 18198.14 100.09 52831.53 88888.00 2006-09-26 13:17:52.900 269 18198.12 100.08 52831.49 88888.00 2006-09-26 13:17:53.400 269 18198.18 100.14 52831.55 88888.00 2006-09-26 13:17:53.900 269 18198.20 100.21 52831.56 88888.00 2006-09-26 13:17:54.400 269 18198.24 100.14 52831.54 88888.00 2006-09-26 13:17:54.900 269 18198.24 100.08 52831.53 88888.00 2006-09-26 13:17:55.400 269 18198.20 100.10 52831.59 88888.00 2006-09-26 13:17:55.900 269 18198.24 100.10 52831.56 88888.00 2006-09-26 13:17:56.400 269 18198.26 100.08 52831.52 88888.00 2006-09-26 13:17:56.900 269 18198.36 100.09 52831.37 88888.00 2006-09-26 13:17:57.400 269 18198.32 100.19 52831.38 88888.00 2006-09-26 13:17:57.900 269 18198.26 100.22 52831.49 88888.00 2006-09-26 13:17:58.400 269 18198.31 100.20 52831.52 88888.00 2006-09-26 13:17:58.900 269 18198.25 100.24 52831.47 88888.00 2006-09-26 13:17:59.400 269 18198.25 100.24 52831.55 88888.00 2006-09-26 13:17:59.900 269 18198.17 100.29 52831.63 88888.00 2006-09-26 13:18:00.400 269 18198.26 100.28 52831.70 88888.00 2006-09-26 13:18:00.900 269 18198.24 100.25 52831.60 88888.00 2006-09-26 13:18:01.400 269 18198.28 100.26 52831.58 88888.00 2006-09-26 13:18:01.900 269 18198.26 100.26 52831.59 88888.00 2006-09-26 13:18:02.400 269 18198.25 100.24 52831.56 88888.00 2006-09-26 13:18:02.900 269 18198.25 100.09 52831.53 88888.00 2006-09-26 13:18:03.400 269 18198.20 99.97 52831.49 88888.00 2006-09-26 13:18:03.900 269 18198.28 99.91 52831.49 88888.00 2006-09-26 13:18:04.400 269 18198.21 99.95 52831.53 88888.00 2006-09-26 13:18:04.900 269 18198.11 99.99 52831.61 88888.00 2006-09-26 13:18:05.400 269 18198.18 100.07 52831.65 88888.00 2006-09-26 13:18:05.900 269 18198.34 100.09 52831.61 88888.00 2006-09-26 13:18:06.400 269 18198.39 100.13 52831.73 88888.00 2006-09-26 13:18:06.900 269 18198.36 100.12 52831.67 88888.00 2006-09-26 13:18:07.400 269 18198.38 100.06 52831.66 88888.00 2006-09-26 13:18:07.900 269 18198.34 100.10 52831.67 88888.00 2006-09-26 13:18:08.400 269 18198.22 100.16 52831.58 88888.00 2006-09-26 13:18:08.900 269 18198.31 100.08 52831.56 88888.00 2006-09-26 13:18:09.400 269 18198.25 100.12 52831.64 88888.00 2006-09-26 13:18:09.900 269 18198.23 100.09 52831.60 88888.00 2006-09-26 13:18:10.400 269 18198.22 100.06 52831.55 88888.00 2006-09-26 13:18:10.900 269 18198.16 100.06 52831.43 88888.00 2006-09-26 13:18:11.400 269 18198.20 100.08 52831.44 88888.00 2006-09-26 13:18:11.900 269 18198.32 100.17 52831.27 88888.00 2006-09-26 13:18:12.400 269 18198.36 100.20 52831.37 88888.00 2006-09-26 13:18:12.900 269 18198.33 100.21 52831.44 88888.00 2006-09-26 13:18:13.400 269 18198.35 100.19 52831.56 88888.00 2006-09-26 13:18:13.900 269 18198.20 100.18 52831.56 88888.00 2006-09-26 13:18:14.400 269 18198.11 100.20 52831.43 88888.00 2006-09-26 13:18:14.900 269 18198.20 100.18 52831.49 88888.00 2006-09-26 13:18:15.400 269 18198.15 100.16 52831.62 88888.00 2006-09-26 13:18:15.900 269 18198.23 100.10 52831.60 88888.00 2006-09-26 13:18:16.400 269 18198.17 100.06 52831.55 88888.00 2006-09-26 13:18:16.900 269 18198.28 100.15 52831.43 88888.00 2006-09-26 13:18:17.400 269 18198.28 100.23 52831.47 88888.00 2006-09-26 13:18:17.900 269 18198.29 100.29 52831.41 88888.00 2006-09-26 13:18:18.400 269 18198.34 100.34 52831.38 88888.00 2006-09-26 13:18:18.900 269 18198.28 100.28 52831.39 88888.00 2006-09-26 13:18:19.400 269 18198.33 100.30 52831.37 88888.00 2006-09-26 13:18:19.900 269 18198.38 100.22 52831.41 88888.00 2006-09-26 13:18:20.400 269 18198.42 100.17 52831.44 88888.00 2006-09-26 13:18:20.900 269 18198.40 100.16 52831.40 88888.00 2006-09-26 13:18:21.400 269 18198.36 100.18 52831.46 88888.00 2006-09-26 13:18:21.900 269 18198.34 100.15 52831.48 88888.00 2006-09-26 13:18:22.400 269 18198.47 100.24 52831.46 88888.00 2006-09-26 13:18:22.900 269 18198.42 100.28 52831.48 88888.00 2006-09-26 13:18:23.400 269 18198.25 100.30 52831.48 88888.00 2006-09-26 13:18:23.900 269 18198.39 100.26 52831.42 88888.00 2006-09-26 13:18:24.400 269 18198.48 100.20 52831.47 88888.00 2006-09-26 13:18:24.900 269 18198.43 100.23 52831.38 88888.00 2006-09-26 13:18:25.400 269 18198.50 100.31 52831.31 88888.00 2006-09-26 13:18:25.900 269 18198.47 100.22 52831.23 88888.00 2006-09-26 13:18:26.400 269 18198.39 100.25 52831.25 88888.00 2006-09-26 13:18:26.900 269 18198.25 100.34 52831.35 88888.00 2006-09-26 13:18:27.400 269 18198.23 100.31 52831.28 88888.00 2006-09-26 13:18:27.900 269 18198.22 100.25 52831.29 88888.00 2006-09-26 13:18:28.400 269 18198.39 100.31 52831.28 88888.00 2006-09-26 13:18:28.900 269 18198.37 100.20 52831.39 88888.00 2006-09-26 13:18:29.400 269 18198.40 100.25 52831.31 88888.00 2006-09-26 13:18:29.900 269 18198.37 100.29 52831.37 88888.00 2006-09-26 13:18:30.400 269 18198.32 100.23 52831.51 88888.00 2006-09-26 13:18:30.900 269 18198.56 100.23 52831.40 88888.00 2006-09-26 13:18:31.400 269 18198.64 100.29 52831.40 88888.00 2006-09-26 13:18:31.900 269 18198.54 100.33 52831.50 88888.00 2006-09-26 13:18:32.400 269 18198.45 100.31 52831.30 88888.00 2006-09-26 13:18:32.900 269 18198.47 100.23 52831.28 88888.00 2006-09-26 13:18:33.400 269 18198.47 100.16 52831.26 88888.00 2006-09-26 13:18:33.900 269 18198.42 100.11 52831.31 88888.00 2006-09-26 13:18:34.400 269 18198.40 100.07 52831.60 88888.00 2006-09-26 13:18:34.900 269 18198.43 100.09 52831.67 88888.00 2006-09-26 13:18:35.400 269 18198.48 100.14 52831.67 88888.00 2006-09-26 13:18:35.900 269 18198.37 100.19 52831.65 88888.00 2006-09-26 13:18:36.400 269 18198.33 100.12 52831.59 88888.00 2006-09-26 13:18:36.900 269 18198.28 100.11 52831.50 88888.00 2006-09-26 13:18:37.400 269 18198.13 100.07 52831.60 88888.00 2006-09-26 13:18:37.900 269 18198.20 100.03 52831.60 88888.00 2006-09-26 13:18:38.400 269 18198.27 100.02 52831.61 88888.00 2006-09-26 13:18:38.900 269 18198.32 100.03 52831.42 88888.00 2006-09-26 13:18:39.400 269 18198.31 99.95 52831.43 88888.00 2006-09-26 13:18:39.900 269 18198.24 100.01 52831.47 88888.00 2006-09-26 13:18:40.400 269 18198.20 100.11 52831.50 88888.00 2006-09-26 13:18:40.900 269 18198.25 100.01 52831.66 88888.00 2006-09-26 13:18:41.400 269 18198.31 99.94 52831.66 88888.00 2006-09-26 13:18:41.900 269 18198.26 99.94 52831.67 88888.00 2006-09-26 13:18:42.400 269 18198.29 99.99 52831.66 88888.00 2006-09-26 13:18:42.900 269 18198.18 100.01 52831.72 88888.00 2006-09-26 13:18:43.400 269 18198.28 100.05 52831.67 88888.00 2006-09-26 13:18:43.900 269 18198.38 100.06 52831.68 88888.00 2006-09-26 13:18:44.400 269 18198.33 100.14 52831.55 88888.00 2006-09-26 13:18:44.900 269 18198.24 100.19 52831.46 88888.00 2006-09-26 13:18:45.400 269 18198.31 100.13 52831.41 88888.00 2006-09-26 13:18:45.900 269 18198.35 100.15 52831.42 88888.00 2006-09-26 13:18:46.400 269 18198.35 100.11 52831.59 88888.00 2006-09-26 13:18:46.900 269 18198.47 100.04 52831.53 88888.00 2006-09-26 13:18:47.400 269 18198.44 99.99 52831.52 88888.00 2006-09-26 13:18:47.900 269 18198.36 99.95 52831.52 88888.00 2006-09-26 13:18:48.400 269 18198.34 99.94 52831.54 88888.00 2006-09-26 13:18:48.900 269 18198.38 99.99 52831.50 88888.00 2006-09-26 13:18:49.400 269 18198.42 99.96 52831.49 88888.00 2006-09-26 13:18:49.900 269 18198.34 99.98 52831.55 88888.00 2006-09-26 13:18:50.400 269 18198.28 99.94 52831.76 88888.00 2006-09-26 13:18:50.900 269 18198.35 99.95 52831.84 88888.00 2006-09-26 13:18:51.400 269 18198.48 99.97 52831.88 88888.00 2006-09-26 13:18:51.900 269 18198.37 99.96 52831.83 88888.00 2006-09-26 13:18:52.400 269 18198.22 99.98 52831.76 88888.00 2006-09-26 13:18:52.900 269 18198.25 99.92 52831.96 88888.00 2006-09-26 13:18:53.400 269 18198.25 99.85 52832.00 88888.00 2006-09-26 13:18:53.900 269 18198.25 99.84 52831.85 88888.00 2006-09-26 13:18:54.400 269 18198.32 99.76 52831.76 88888.00 2006-09-26 13:18:54.900 269 18198.46 99.81 52831.77 88888.00 2006-09-26 13:18:55.400 269 18198.48 99.82 52831.81 88888.00 2006-09-26 13:18:55.900 269 18198.40 99.81 52831.78 88888.00 2006-09-26 13:18:56.400 269 18198.39 99.80 52831.79 88888.00 2006-09-26 13:18:56.900 269 18198.46 99.84 52831.89 88888.00 2006-09-26 13:18:57.400 269 18198.44 99.86 52831.96 88888.00 2006-09-26 13:18:57.900 269 18198.42 99.86 52832.09 88888.00 2006-09-26 13:18:58.400 269 18198.37 99.77 52832.01 88888.00 2006-09-26 13:18:58.900 269 18198.33 99.69 52831.86 88888.00 2006-09-26 13:18:59.400 269 18198.45 99.71 52831.87 88888.00 2006-09-26 13:18:59.900 269 18198.46 99.72 52831.93 88888.00 2006-09-26 13:19:00.400 269 18198.32 99.73 52831.89 88888.00 2006-09-26 13:19:00.900 269 18198.32 99.72 52832.00 88888.00 2006-09-26 13:19:01.400 269 18198.32 99.69 52832.01 88888.00 2006-09-26 13:19:01.900 269 18198.36 99.72 52831.94 88888.00 2006-09-26 13:19:02.400 269 18198.32 99.75 52831.82 88888.00 2006-09-26 13:19:02.900 269 18198.34 99.71 52831.82 88888.00 2006-09-26 13:19:03.400 269 18198.40 99.66 52831.84 88888.00 2006-09-26 13:19:03.900 269 18198.46 99.73 52831.88 88888.00 2006-09-26 13:19:04.400 269 18198.27 99.75 52831.81 88888.00 2006-09-26 13:19:04.900 269 18198.24 99.69 52831.72 88888.00 2006-09-26 13:19:05.400 269 18198.24 99.66 52831.78 88888.00 2006-09-26 13:19:05.900 269 18198.33 99.61 52831.88 88888.00 2006-09-26 13:19:06.400 269 18198.26 99.56 52831.94 88888.00 2006-09-26 13:19:06.900 269 18198.25 99.56 52831.93 88888.00 2006-09-26 13:19:07.400 269 18198.36 99.64 52831.99 88888.00 2006-09-26 13:19:07.900 269 18198.38 99.64 52832.10 88888.00 2006-09-26 13:19:08.400 269 18198.38 99.64 52832.19 88888.00 2006-09-26 13:19:08.900 269 18198.39 99.77 52832.04 88888.00 2006-09-26 13:19:09.400 269 18198.38 99.77 52831.97 88888.00 2006-09-26 13:19:09.900 269 18198.36 99.67 52831.93 88888.00 2006-09-26 13:19:10.400 269 18198.35 99.65 52831.94 88888.00 2006-09-26 13:19:10.900 269 18198.38 99.63 52831.90 88888.00 2006-09-26 13:19:11.400 269 18198.38 99.56 52831.87 88888.00 2006-09-26 13:19:11.900 269 18198.46 99.55 52831.87 88888.00 2006-09-26 13:19:12.400 269 18198.53 99.57 52831.90 88888.00 2006-09-26 13:19:12.900 269 18198.45 99.65 52831.94 88888.00 2006-09-26 13:19:13.400 269 18198.31 99.49 52831.88 88888.00 2006-09-26 13:19:13.900 269 18198.28 99.45 52831.82 88888.00 2006-09-26 13:19:14.400 269 18198.27 99.47 52831.87 88888.00 2006-09-26 13:19:14.900 269 18198.29 99.50 52831.82 88888.00 2006-09-26 13:19:15.400 269 18198.38 99.53 52831.91 88888.00 2006-09-26 13:19:15.900 269 18198.38 99.56 52831.82 88888.00 2006-09-26 13:19:16.400 269 18198.37 99.66 52831.76 88888.00 2006-09-26 13:19:16.900 269 18198.33 99.66 52831.75 88888.00 2006-09-26 13:19:17.400 269 18198.47 99.66 52831.75 88888.00 2006-09-26 13:19:17.900 269 18198.37 99.67 52831.77 88888.00 2006-09-26 13:19:18.400 269 18198.44 99.64 52831.83 88888.00 2006-09-26 13:19:18.900 269 18198.35 99.58 52831.78 88888.00 2006-09-26 13:19:19.400 269 18198.23 99.57 52831.73 88888.00 2006-09-26 13:19:19.900 269 18198.35 99.58 52831.73 88888.00 2006-09-26 13:19:20.400 269 18198.31 99.56 52831.71 88888.00 2006-09-26 13:19:20.900 269 18198.33 99.57 52831.70 88888.00 2006-09-26 13:19:21.400 269 18198.34 99.57 52831.76 88888.00 2006-09-26 13:19:21.900 269 18198.23 99.57 52831.88 88888.00 2006-09-26 13:19:22.400 269 18198.16 99.52 52831.93 88888.00 2006-09-26 13:19:22.900 269 18198.23 99.49 52832.14 88888.00 2006-09-26 13:19:23.400 269 18198.29 99.57 52832.17 88888.00 2006-09-26 13:19:23.900 269 18198.29 99.61 52832.10 88888.00 2006-09-26 13:19:24.400 269 18198.28 99.59 52832.00 88888.00 2006-09-26 13:19:24.900 269 18198.25 99.57 52831.94 88888.00 2006-09-26 13:19:25.400 269 18198.21 99.62 52831.83 88888.00 2006-09-26 13:19:25.900 269 18198.17 99.59 52831.85 88888.00 2006-09-26 13:19:26.400 269 18198.26 99.57 52831.87 88888.00 2006-09-26 13:19:26.900 269 18198.38 99.62 52831.94 88888.00 2006-09-26 13:19:27.400 269 18198.42 99.62 52831.98 88888.00 2006-09-26 13:19:27.900 269 18198.34 99.72 52832.21 88888.00 2006-09-26 13:19:28.400 269 18198.31 99.71 52832.18 88888.00 2006-09-26 13:19:28.900 269 18198.33 99.61 52831.86 88888.00 2006-09-26 13:19:29.400 269 18198.38 99.55 52831.76 88888.00 2006-09-26 13:19:29.900 269 18198.45 99.51 52831.77 88888.00 2006-09-26 13:19:30.400 269 18198.40 99.49 52831.77 88888.00 2006-09-26 13:19:30.900 269 18198.37 99.51 52831.94 88888.00 2006-09-26 13:19:31.400 269 18198.39 99.54 52832.02 88888.00 2006-09-26 13:19:31.900 269 18198.38 99.52 52831.88 88888.00 2006-09-26 13:19:32.400 269 18198.38 99.54 52831.75 88888.00 2006-09-26 13:19:32.900 269 18198.42 99.54 52831.83 88888.00 2006-09-26 13:19:33.400 269 18198.31 99.54 52832.02 88888.00 2006-09-26 13:19:33.900 269 18198.37 99.56 52831.94 88888.00 2006-09-26 13:19:34.400 269 18198.45 99.56 52831.94 88888.00 2006-09-26 13:19:34.900 269 18198.47 99.56 52831.86 88888.00 2006-09-26 13:19:35.400 269 18198.38 99.63 52831.99 88888.00 2006-09-26 13:19:35.900 269 18198.34 99.64 52832.07 88888.00 2006-09-26 13:19:36.400 269 18198.36 99.65 52832.04 88888.00 2006-09-26 13:19:36.900 269 18198.53 99.58 52831.86 88888.00 2006-09-26 13:19:37.400 269 18198.46 99.53 52831.89 88888.00 2006-09-26 13:19:37.900 269 18198.50 99.47 52832.00 88888.00 2006-09-26 13:19:38.400 269 18198.47 99.51 52831.91 88888.00 2006-09-26 13:19:38.900 269 18198.54 99.53 52831.93 88888.00 2006-09-26 13:19:39.400 269 18198.60 99.49 52831.88 88888.00 2006-09-26 13:19:39.900 269 18198.60 99.51 52831.98 88888.00 2006-09-26 13:19:40.400 269 18198.45 99.54 52831.99 88888.00 2006-09-26 13:19:40.900 269 18198.50 99.63 52831.89 88888.00 2006-09-26 13:19:41.400 269 18198.60 99.63 52831.78 88888.00 2006-09-26 13:19:41.900 269 18198.55 99.57 52831.74 88888.00 2006-09-26 13:19:42.400 269 18198.61 99.55 52831.66 88888.00 2006-09-26 13:19:42.900 269 18198.67 99.56 52831.58 88888.00 2006-09-26 13:19:43.400 269 18198.65 99.51 52831.56 88888.00 2006-09-26 13:19:43.900 269 18198.71 99.52 52831.63 88888.00 2006-09-26 13:19:44.400 269 18198.71 99.47 52831.93 88888.00 2006-09-26 13:19:44.900 269 18198.67 99.50 52831.95 88888.00 2006-09-26 13:19:45.400 269 18198.72 99.54 52831.94 88888.00 2006-09-26 13:19:45.900 269 18198.79 99.56 52831.96 88888.00 2006-09-26 13:19:46.400 269 18198.83 99.57 52831.96 88888.00 2006-09-26 13:19:46.900 269 18198.80 99.62 52831.99 88888.00 2006-09-26 13:19:47.400 269 18198.76 99.61 52831.94 88888.00 2006-09-26 13:19:47.900 269 18198.70 99.49 52831.88 88888.00 2006-09-26 13:19:48.400 269 18198.75 99.54 52831.74 88888.00 2006-09-26 13:19:48.900 269 18198.73 99.56 52831.86 88888.00 2006-09-26 13:19:49.397 269 18198.68 99.51 52832.10 88888.00 2006-09-26 13:19:49.907 269 18198.82 99.57 52832.08 88888.00 2006-09-26 13:19:50.407 269 18198.82 99.55 52831.99 88888.00 2006-09-26 13:19:50.907 269 18198.80 99.50 52832.06 88888.00 2006-09-26 13:19:51.407 269 18198.72 99.53 52832.06 88888.00 2006-09-26 13:19:51.907 269 18198.84 99.63 52831.96 88888.00 2006-09-26 13:19:52.407 269 18199.03 99.59 52831.85 88888.00 2006-09-26 13:19:52.907 269 18198.97 99.51 52831.87 88888.00 2006-09-26 13:19:53.407 269 18198.94 99.44 52831.83 88888.00 2006-09-26 13:19:53.907 269 18199.05 99.40 52831.76 88888.00 2006-09-26 13:19:54.407 269 18198.98 99.44 52831.94 88888.00 2006-09-26 13:19:54.907 269 18198.87 99.44 52832.09 88888.00 2006-09-26 13:19:55.407 269 18198.82 99.47 52832.06 88888.00 2006-09-26 13:19:55.907 269 18198.87 99.42 52832.06 88888.00 2006-09-26 13:19:56.407 269 18198.90 99.46 52831.85 88888.00 2006-09-26 13:19:56.907 269 18198.76 99.52 52831.87 88888.00 2006-09-26 13:19:57.407 269 18198.65 99.56 52832.02 88888.00 2006-09-26 13:19:57.907 269 18198.80 99.48 52832.10 88888.00 2006-09-26 13:19:58.407 269 18198.90 99.39 52832.06 88888.00 2006-09-26 13:19:58.907 269 18198.92 99.31 52832.01 88888.00 2006-09-26 13:19:59.407 269 18198.98 99.30 52831.93 88888.00 2006-09-26 13:19:59.907 269 18199.04 99.34 52831.86 88888.00 2006-09-26 13:20:00.407 269 18198.93 99.42 52831.93 88888.00 2006-09-26 13:20:00.907 269 18198.97 99.40 52832.00 88888.00 2006-09-26 13:20:01.407 269 18198.84 99.36 52831.85 88888.00 2006-09-26 13:20:01.907 269 18198.96 99.25 52831.83 88888.00 2006-09-26 13:20:02.407 269 18198.92 99.17 52831.91 88888.00 2006-09-26 13:20:02.907 269 18198.75 99.19 52832.00 88888.00 2006-09-26 13:20:03.407 269 18198.87 99.12 52832.07 88888.00 2006-09-26 13:20:03.907 269 18198.86 99.17 52832.05 88888.00 2006-09-26 13:20:04.407 269 18198.83 99.21 52831.99 88888.00 2006-09-26 13:20:04.907 269 18198.81 99.20 52832.00 88888.00 2006-09-26 13:20:05.407 269 18198.83 99.24 52832.00 88888.00 2006-09-26 13:20:05.907 269 18198.86 99.33 52831.95 88888.00 2006-09-26 13:20:06.407 269 18198.89 99.29 52832.07 88888.00 2006-09-26 13:20:06.907 269 18198.94 99.28 52832.13 88888.00 2006-09-26 13:20:07.407 269 18198.81 99.34 52832.19 88888.00 2006-09-26 13:20:07.907 269 18198.73 99.37 52832.12 88888.00 2006-09-26 13:20:08.407 269 18198.87 99.35 52832.10 88888.00 2006-09-26 13:20:08.907 269 18198.81 99.43 52832.13 88888.00 2006-09-26 13:20:09.407 269 18198.81 99.49 52832.06 88888.00 2006-09-26 13:20:09.907 269 18198.90 99.54 52832.11 88888.00 2006-09-26 13:20:10.407 269 18198.92 99.46 52832.04 88888.00 2006-09-26 13:20:10.907 269 18198.90 99.47 52832.00 88888.00 2006-09-26 13:20:11.407 269 18198.98 99.55 52832.06 88888.00 2006-09-26 13:20:11.907 269 18198.98 99.55 52832.11 88888.00 2006-09-26 13:20:12.407 269 18198.93 99.51 52832.10 88888.00 2006-09-26 13:20:12.907 269 18198.86 99.42 52832.09 88888.00 2006-09-26 13:20:13.407 269 18198.90 99.44 52832.08 88888.00 2006-09-26 13:20:13.907 269 18199.03 99.43 52832.05 88888.00 2006-09-26 13:20:14.407 269 18198.99 99.41 52831.95 88888.00 2006-09-26 13:20:14.907 269 18199.02 99.37 52832.05 88888.00 2006-09-26 13:20:15.407 269 18198.91 99.35 52832.04 88888.00 2006-09-26 13:20:15.907 269 18198.96 99.39 52831.97 88888.00 2006-09-26 13:20:16.407 269 18198.98 99.43 52832.06 88888.00 2006-09-26 13:20:16.907 269 18198.92 99.40 52832.00 88888.00 2006-09-26 13:20:17.407 269 18199.01 99.40 52832.05 88888.00 2006-09-26 13:20:17.907 269 18199.04 99.41 52832.04 88888.00 2006-09-26 13:20:18.407 269 18198.96 99.44 52832.00 88888.00 2006-09-26 13:20:18.907 269 18198.98 99.40 52832.00 88888.00 2006-09-26 13:20:19.407 269 18199.01 99.37 52832.07 88888.00 2006-09-26 13:20:19.907 269 18198.96 99.38 52832.11 88888.00 2006-09-26 13:20:20.407 269 18198.98 99.36 52832.01 88888.00 2006-09-26 13:20:20.907 269 18199.05 99.41 52831.99 88888.00 2006-09-26 13:20:21.407 269 18199.12 99.38 52832.06 88888.00 2006-09-26 13:20:21.907 269 18199.14 99.40 52832.16 88888.00 2006-09-26 13:20:22.407 269 18199.24 99.36 52832.23 88888.00 2006-09-26 13:20:22.907 269 18199.24 99.41 52832.12 88888.00 2006-09-26 13:20:23.407 269 18199.22 99.47 52832.10 88888.00 2006-09-26 13:20:23.907 269 18199.18 99.56 52832.13 88888.00 2006-09-26 13:20:24.407 269 18199.20 99.59 52832.16 88888.00 2006-09-26 13:20:24.907 269 18199.22 99.53 52832.18 88888.00 2006-09-26 13:20:25.407 269 18199.16 99.45 52832.09 88888.00 2006-09-26 13:20:25.907 269 18199.13 99.40 52832.11 88888.00 2006-09-26 13:20:26.407 269 18199.22 99.45 52832.10 88888.00 2006-09-26 13:20:26.907 269 18199.13 99.54 52832.14 88888.00 2006-09-26 13:20:27.407 269 18199.09 99.53 52832.02 88888.00 2006-09-26 13:20:27.907 269 18199.13 99.62 52831.91 88888.00 2006-09-26 13:20:28.407 269 18199.22 99.57 52831.95 88888.00 2006-09-26 13:20:28.907 269 18199.18 99.65 52831.96 88888.00 2006-09-26 13:20:29.407 269 18199.12 99.70 52831.91 88888.00 2006-09-26 13:20:29.907 269 18199.08 99.70 52831.97 88888.00 2006-09-26 13:20:30.407 269 18199.14 99.68 52831.87 88888.00 2006-09-26 13:20:30.907 269 18199.16 99.74 52831.90 88888.00 2006-09-26 13:20:31.407 269 18199.22 99.66 52831.87 88888.00 2006-09-26 13:20:31.907 269 18199.16 99.59 52831.94 88888.00 2006-09-26 13:20:32.407 269 18199.14 99.65 52831.93 88888.00 2006-09-26 13:20:32.907 269 18199.18 99.68 52832.01 88888.00 2006-09-26 13:20:33.407 269 18199.27 99.65 52831.86 88888.00 2006-09-26 13:20:33.907 269 18199.36 99.67 52831.88 88888.00 2006-09-26 13:20:34.407 269 18199.47 99.68 52831.88 88888.00 2006-09-26 13:20:34.907 269 18199.54 99.74 52831.99 88888.00 2006-09-26 13:20:35.407 269 18199.46 99.80 52831.98 88888.00 2006-09-26 13:20:35.907 269 18199.46 99.83 52832.09 88888.00 2006-09-26 13:20:36.407 269 18199.41 99.73 52832.07 88888.00 2006-09-26 13:20:36.907 269 18199.30 99.72 52832.16 88888.00 2006-09-26 13:20:37.407 269 18199.45 99.72 52832.16 88888.00 2006-09-26 13:20:37.907 269 18199.44 99.73 52832.18 88888.00 2006-09-26 13:20:38.407 269 18199.38 99.77 52832.17 88888.00 2006-09-26 13:20:38.907 269 18199.36 99.77 52832.22 88888.00 2006-09-26 13:20:39.407 269 18199.19 99.81 52832.31 88888.00 2006-09-26 13:20:39.907 269 18199.19 99.79 52832.25 88888.00 2006-09-26 13:20:40.407 269 18199.52 99.81 52832.06 88888.00 2006-09-26 13:20:40.907 269 18199.63 99.78 52832.00 88888.00 2006-09-26 13:20:41.407 269 18199.60 99.76 52831.94 88888.00 2006-09-26 13:20:41.907 269 18199.63 99.72 52831.93 88888.00 2006-09-26 13:20:42.407 269 18199.63 99.72 52831.89 88888.00 2006-09-26 13:20:42.907 269 18199.65 99.76 52831.97 88888.00 2006-09-26 13:20:43.407 269 18199.59 99.76 52832.00 88888.00 2006-09-26 13:20:43.907 269 18199.52 99.79 52831.84 88888.00 2006-09-26 13:20:44.407 269 18199.55 99.79 52831.83 88888.00 2006-09-26 13:20:44.907 269 18199.64 99.76 52831.96 88888.00 2006-09-26 13:20:45.407 269 18199.47 99.80 52831.97 88888.00 2006-09-26 13:20:45.907 269 18199.43 99.81 52832.00 88888.00 2006-09-26 13:20:46.407 269 18199.38 99.82 52832.09 88888.00 2006-09-26 13:20:46.907 269 18199.56 99.82 52832.10 88888.00 2006-09-26 13:20:47.407 269 18199.60 99.83 52832.04 88888.00 2006-09-26 13:20:47.907 269 18199.65 99.81 52831.99 88888.00 2006-09-26 13:20:48.407 269 18199.72 99.83 52831.97 88888.00 2006-09-26 13:20:48.907 269 18199.66 99.80 52832.00 88888.00 2006-09-26 13:20:49.407 269 18199.60 99.79 52832.02 88888.00 2006-09-26 13:20:49.907 269 18199.69 99.82 52832.13 88888.00 2006-09-26 13:20:50.407 269 18199.70 99.79 52832.02 88888.00 2006-09-26 13:20:50.907 269 18199.60 99.81 52831.98 88888.00 2006-09-26 13:20:51.407 269 18199.60 99.80 52831.93 88888.00 2006-09-26 13:20:51.907 269 18199.80 99.86 52831.90 88888.00 2006-09-26 13:20:52.407 269 18199.75 99.94 52831.88 88888.00 2006-09-26 13:20:52.907 269 18199.81 99.94 52831.93 88888.00 2006-09-26 13:20:53.407 269 18199.80 99.89 52831.98 88888.00 2006-09-26 13:20:53.907 269 18199.83 99.83 52831.96 88888.00 2006-09-26 13:20:54.407 269 18199.81 99.96 52831.98 88888.00 2006-09-26 13:20:54.907 269 18199.77 99.97 52832.14 88888.00 2006-09-26 13:20:55.407 269 18199.72 99.91 52832.22 88888.00 2006-09-26 13:20:55.907 269 18199.63 99.90 52832.16 88888.00 2006-09-26 13:20:56.407 269 18199.65 99.87 52831.98 88888.00 2006-09-26 13:20:56.907 269 18199.70 99.83 52831.90 88888.00 2006-09-26 13:20:57.407 269 18199.69 99.94 52831.89 88888.00 2006-09-26 13:20:57.907 269 18199.66 99.89 52831.88 88888.00 2006-09-26 13:20:58.407 269 18199.65 99.83 52831.88 88888.00 2006-09-26 13:20:58.907 269 18199.67 99.81 52831.90 88888.00 2006-09-26 13:20:59.407 269 18199.59 99.78 52831.91 88888.00 2006-09-26 13:20:59.907 269 18199.58 99.79 52831.86 88888.00 2006-09-26 13:21:00.407 269 18199.72 99.87 52831.83 88888.00 2006-09-26 13:21:00.907 269 18199.73 99.89 52831.97 88888.00 2006-09-26 13:21:01.407 269 18199.70 99.89 52832.07 88888.00 2006-09-26 13:21:01.907 269 18199.58 99.84 52831.99 88888.00 2006-09-26 13:21:02.407 269 18199.62 99.81 52831.94 88888.00 2006-09-26 13:21:02.907 269 18199.63 99.74 52832.05 88888.00 2006-09-26 13:21:03.407 269 18199.60 99.71 52832.09 88888.00 2006-09-26 13:21:03.907 269 18199.67 99.72 52832.05 88888.00 2006-09-26 13:21:04.407 269 18199.68 99.66 52832.07 88888.00 2006-09-26 13:21:04.907 269 18199.70 99.57 52832.05 88888.00 2006-09-26 13:21:05.407 269 18199.65 99.50 52832.01 88888.00 2006-09-26 13:21:05.907 269 18199.63 99.45 52832.02 88888.00 2006-09-26 13:21:06.407 269 18199.60 99.43 52832.10 88888.00 2006-09-26 13:21:06.907 269 18199.69 99.55 52832.20 88888.00 2006-09-26 13:21:07.407 269 18199.69 99.59 52832.14 88888.00 2006-09-26 13:21:07.907 269 18199.75 99.53 52832.07 88888.00 2006-09-26 13:21:08.407 269 18199.83 99.50 52832.05 88888.00 2006-09-26 13:21:08.907 269 18199.76 99.52 52832.13 88888.00 2006-09-26 13:21:09.407 269 18199.84 99.44 52832.18 88888.00 2006-09-26 13:21:09.907 269 18199.79 99.46 52832.18 88888.00 2006-09-26 13:21:10.407 269 18199.85 99.46 52832.17 88888.00 2006-09-26 13:21:10.907 269 18199.90 99.41 52832.13 88888.00 2006-09-26 13:21:11.407 269 18199.79 99.45 52831.99 88888.00 2006-09-26 13:21:11.907 269 18199.77 99.51 52831.99 88888.00 2006-09-26 13:21:12.407 269 18199.76 99.56 52832.00 88888.00 2006-09-26 13:21:12.907 269 18199.70 99.53 52831.90 88888.00 2006-09-26 13:21:13.407 269 18199.80 99.48 52831.90 88888.00 2006-09-26 13:21:13.907 269 18199.73 99.43 52831.91 88888.00 2006-09-26 13:21:14.407 269 18199.68 99.45 52831.86 88888.00 2006-09-26 13:21:14.907 269 18199.79 99.38 52831.90 88888.00 2006-09-26 13:21:15.407 269 18199.80 99.33 52832.10 88888.00 2006-09-26 13:21:15.907 269 18199.84 99.35 52832.13 88888.00 2006-09-26 13:21:16.407 269 18199.89 99.34 52832.02 88888.00 2006-09-26 13:21:16.907 269 18199.99 99.29 52832.13 88888.00 2006-09-26 13:21:17.407 269 18200.00 99.34 52832.19 88888.00 2006-09-26 13:21:17.907 269 18200.07 99.44 52832.16 88888.00 2006-09-26 13:21:18.407 269 18200.02 99.49 52832.24 88888.00 2006-09-26 13:21:18.907 269 18199.88 99.48 52832.25 88888.00 2006-09-26 13:21:19.407 269 18199.94 99.46 52832.28 88888.00 2006-09-26 13:21:19.907 269 18199.97 99.46 52832.37 88888.00 2006-09-26 13:21:20.407 269 18199.97 99.47 52832.40 88888.00 2006-09-26 13:21:20.907 269 18199.94 99.46 52832.21 88888.00 2006-09-26 13:21:21.407 269 18199.86 99.50 52832.20 88888.00 2006-09-26 13:21:21.907 269 18199.84 99.50 52832.26 88888.00 2006-09-26 13:21:22.407 269 18199.91 99.45 52832.25 88888.00 2006-09-26 13:21:22.907 269 18199.94 99.46 52832.19 88888.00 2006-09-26 13:21:23.407 269 18199.88 99.46 52832.17 88888.00 2006-09-26 13:21:23.907 269 18199.89 99.47 52832.33 88888.00 2006-09-26 13:21:24.407 269 18199.91 99.44 52832.35 88888.00 2006-09-26 13:21:24.907 269 18199.88 99.40 52832.26 88888.00 2006-09-26 13:21:25.407 269 18199.85 99.40 52832.25 88888.00 2006-09-26 13:21:25.907 269 18199.88 99.32 52832.17 88888.00 2006-09-26 13:21:26.407 269 18199.94 99.18 52832.19 88888.00 2006-09-26 13:21:26.907 269 18200.05 99.16 52832.26 88888.00 2006-09-26 13:21:27.407 269 18200.11 99.13 52832.29 88888.00 2006-09-26 13:21:27.907 269 18200.02 99.10 52832.14 88888.00 2006-09-26 13:21:28.407 269 18199.97 99.18 52832.16 88888.00 2006-09-26 13:21:28.907 269 18199.83 99.20 52832.16 88888.00 2006-09-26 13:21:29.407 269 18199.78 99.08 52832.17 88888.00 2006-09-26 13:21:29.907 269 18199.96 99.09 52832.11 88888.00 2006-09-26 13:21:30.407 269 18200.09 99.15 52832.16 88888.00 2006-09-26 13:21:30.907 269 18200.09 99.19 52831.94 88888.00 2006-09-26 13:21:31.407 269 18200.09 99.20 52831.93 88888.00 2006-09-26 13:21:31.907 269 18200.02 99.20 52831.89 88888.00 2006-09-26 13:21:32.407 269 18200.01 99.15 52831.89 88888.00 2006-09-26 13:21:32.907 269 18200.07 99.09 52832.06 88888.00 2006-09-26 13:21:33.407 269 18200.13 99.07 52832.05 88888.00 2006-09-26 13:21:33.907 269 18200.10 99.10 52831.97 88888.00 2006-09-26 13:21:34.407 269 18200.06 99.12 52831.93 88888.00 2006-09-26 13:21:34.907 269 18200.09 99.13 52831.97 88888.00 2006-09-26 13:21:35.407 269 18200.07 99.12 52832.11 88888.00 2006-09-26 13:21:35.907 269 18200.01 99.13 52832.24 88888.00 2006-09-26 13:21:36.407 269 18200.05 99.16 52832.18 88888.00 2006-09-26 13:21:36.907 269 18200.00 99.07 52831.96 88888.00 2006-09-26 13:21:37.407 269 18200.07 99.07 52831.96 88888.00 2006-09-26 13:21:37.907 269 18200.05 99.01 52831.87 88888.00 2006-09-26 13:21:38.407 269 18199.91 98.99 52831.87 88888.00 2006-09-26 13:21:38.907 269 18199.87 98.92 52831.82 88888.00 2006-09-26 13:21:39.407 269 18199.86 99.03 52831.66 88888.00 2006-09-26 13:21:39.907 269 18200.01 99.07 52831.71 88888.00 2006-09-26 13:21:40.407 269 18200.12 99.04 52831.83 88888.00 2006-09-26 13:21:40.907 269 18200.22 98.98 52832.00 88888.00 2006-09-26 13:21:41.407 269 18200.31 98.98 52831.99 88888.00 2006-09-26 13:21:41.907 269 18200.31 99.00 52831.94 88888.00 2006-09-26 13:21:42.407 269 18200.27 98.90 52831.93 88888.00 2006-09-26 13:21:42.907 269 18200.25 98.88 52831.93 88888.00 2006-09-26 13:21:43.407 269 18200.27 98.91 52831.90 88888.00 2006-09-26 13:21:43.907 269 18200.24 98.99 52831.86 88888.00 2006-09-26 13:21:44.407 269 18200.22 99.04 52832.04 88888.00 2006-09-26 13:21:44.907 269 18200.23 98.99 52832.08 88888.00 2006-09-26 13:21:45.407 269 18200.24 99.00 52831.93 88888.00 2006-09-26 13:21:45.907 269 18200.17 99.00 52831.93 88888.00 2006-09-26 13:21:46.407 269 18200.32 99.08 52831.81 88888.00 2006-09-26 13:21:46.907 269 18200.25 99.06 52831.76 88888.00 2006-09-26 13:21:47.407 269 18200.23 99.07 52831.75 88888.00 2006-09-26 13:21:47.907 269 18200.23 99.00 52831.73 88888.00 2006-09-26 13:21:48.407 269 18200.20 98.95 52831.77 88888.00 2006-09-26 13:21:48.907 269 18200.25 99.01 52831.82 88888.00 2006-09-26 13:21:49.407 269 18200.19 99.05 52831.78 88888.00 2006-09-26 13:21:49.907 269 18200.16 99.01 52831.79 88888.00 2006-09-26 13:21:50.407 269 18200.19 99.00 52831.88 88888.00 2006-09-26 13:21:50.907 269 18200.14 99.00 52831.96 88888.00 2006-09-26 13:21:51.407 269 18200.05 98.98 52831.86 88888.00 2006-09-26 13:21:51.907 269 18200.22 98.89 52831.75 88888.00 2006-09-26 13:21:52.407 269 18200.22 98.86 52831.81 88888.00 2006-09-26 13:21:52.907 269 18200.20 98.97 52831.82 88888.00 2006-09-26 13:21:53.407 269 18200.10 98.94 52831.91 88888.00 2006-09-26 13:21:53.907 269 18200.16 98.88 52831.94 88888.00 2006-09-26 13:21:54.407 269 18200.22 98.90 52831.86 88888.00 2006-09-26 13:21:54.907 269 18200.25 98.95 52831.85 88888.00 2006-09-26 13:21:55.407 269 18200.16 99.01 52831.93 88888.00 2006-09-26 13:21:55.907 269 18200.19 99.05 52831.86 88888.00 2006-09-26 13:21:56.407 269 18200.13 98.95 52831.85 88888.00 2006-09-26 13:21:56.907 269 18200.14 98.92 52831.87 88888.00 2006-09-26 13:21:57.407 269 18200.19 98.92 52831.88 88888.00 2006-09-26 13:21:57.907 269 18200.13 98.90 52831.77 88888.00 2006-09-26 13:21:58.407 269 18200.23 98.90 52831.74 88888.00 2006-09-26 13:21:58.907 269 18200.10 98.94 52831.74 88888.00 2006-09-26 13:21:59.407 269 18200.05 98.99 52831.78 88888.00 2006-09-26 13:21:59.907 269 18200.11 99.03 52831.84 88888.00 2006-09-26 13:22:00.407 269 18200.16 99.01 52831.77 88888.00 2006-09-26 13:22:00.907 269 18200.13 99.03 52831.68 88888.00 2006-09-26 13:22:01.407 269 18200.10 99.07 52831.64 88888.00 2006-09-26 13:22:01.907 269 18200.08 99.08 52831.61 88888.00 2006-09-26 13:22:02.407 269 18200.02 99.10 52831.74 88888.00 2006-09-26 13:22:02.907 269 18200.10 99.06 52831.74 88888.00 2006-09-26 13:22:03.407 269 18200.13 99.01 52831.78 88888.00 2006-09-26 13:22:03.907 269 18200.10 99.08 52831.70 88888.00 2006-09-26 13:22:04.407 269 18200.13 99.10 52831.70 88888.00 2006-09-26 13:22:04.907 269 18200.16 99.10 52831.85 88888.00 2006-09-26 13:22:05.407 269 18200.20 99.08 52831.76 88888.00 2006-09-26 13:22:05.907 269 18200.12 99.08 52831.74 88888.00 2006-09-26 13:22:06.407 269 18200.05 99.15 52831.74 88888.00 2006-09-26 13:22:06.907 269 18200.05 99.14 52831.88 88888.00 2006-09-26 13:22:07.407 269 18200.05 99.14 52831.82 88888.00 2006-09-26 13:22:07.907 269 18200.08 99.17 52831.79 88888.00 2006-09-26 13:22:08.407 269 18200.18 99.15 52831.74 88888.00 2006-09-26 13:22:08.907 269 18200.14 99.10 52831.78 88888.00 2006-09-26 13:22:09.407 269 18200.06 99.07 52831.83 88888.00 2006-09-26 13:22:09.907 269 18199.98 99.08 52831.76 88888.00 2006-09-26 13:22:10.407 269 18200.05 99.06 52831.76 88888.00 2006-09-26 13:22:10.907 269 18200.10 99.02 52831.71 88888.00 2006-09-26 13:22:11.407 269 18200.03 99.11 52831.63 88888.00 2006-09-26 13:22:11.907 269 18200.21 99.15 52831.61 88888.00 2006-09-26 13:22:12.407 269 18200.13 99.12 52831.51 88888.00 2006-09-26 13:22:12.907 269 18200.23 99.14 52831.53 88888.00 2006-09-26 13:22:13.407 269 18200.31 99.08 52831.54 88888.00 2006-09-26 13:22:13.907 269 18200.27 99.10 52831.67 88888.00 2006-09-26 13:22:14.407 269 18200.29 99.16 52831.75 88888.00 2006-09-26 13:22:14.907 269 18200.16 99.16 52831.65 88888.00 2006-09-26 13:22:15.407 269 18200.10 99.17 52831.64 88888.00 2006-09-26 13:22:15.907 269 18200.24 99.10 52831.61 88888.00 2006-09-26 13:22:16.407 269 18200.22 99.07 52831.56 88888.00 2006-09-26 13:22:16.907 269 18200.25 99.08 52831.55 88888.00 2006-09-26 13:22:17.407 269 18200.38 99.12 52831.50 88888.00 2006-09-26 13:22:17.907 269 18200.31 99.09 52831.58 88888.00 2006-09-26 13:22:18.407 269 18200.18 99.06 52831.71 88888.00 2006-09-26 13:22:18.907 269 18200.28 99.08 52831.77 88888.00 2006-09-26 13:22:19.407 269 18200.35 99.08 52831.65 88888.00 2006-09-26 13:22:19.907 269 18200.38 99.14 52831.71 88888.00 2006-09-26 13:22:20.407 269 18200.43 99.09 52831.74 88888.00 2006-09-26 13:22:20.907 269 18200.41 99.02 52831.78 88888.00 2006-09-26 13:22:21.407 269 18200.45 99.03 52831.74 88888.00 2006-09-26 13:22:21.907 269 18200.51 98.99 52831.68 88888.00 2006-09-26 13:22:22.407 269 18200.45 99.01 52831.66 88888.00 2006-09-26 13:22:22.907 269 18200.49 99.03 52831.82 88888.00 2006-09-26 13:22:23.407 269 18200.40 99.03 52831.91 88888.00 2006-09-26 13:22:23.907 269 18200.51 98.98 52831.83 88888.00 2006-09-26 13:22:24.407 269 18200.61 98.97 52831.87 88888.00 2006-09-26 13:22:24.907 269 18200.46 98.91 52831.86 88888.00 2006-09-26 13:22:25.407 269 18200.52 98.90 52831.90 88888.00 2006-09-26 13:22:25.907 269 18200.54 98.95 52831.83 88888.00 2006-09-26 13:22:26.407 269 18200.50 98.88 52831.81 88888.00 2006-09-26 13:22:26.907 269 18200.51 98.92 52831.86 88888.00 2006-09-26 13:22:27.407 269 18200.61 98.94 52831.89 88888.00 2006-09-26 13:22:27.907 269 18200.65 99.03 52831.90 88888.00 2006-09-26 13:22:28.407 269 18200.54 99.08 52831.82 88888.00 2006-09-26 13:22:28.907 269 18200.57 98.99 52831.83 88888.00 2006-09-26 13:22:29.407 269 18200.49 98.96 52831.71 88888.00 2006-09-26 13:22:29.907 269 18200.45 98.98 52831.75 88888.00 2006-09-26 13:22:30.407 269 18200.52 98.85 52831.88 88888.00 2006-09-26 13:22:30.907 269 18200.53 98.75 52831.91 88888.00 2006-09-26 13:22:31.407 269 18200.59 98.72 52831.88 88888.00 2006-09-26 13:22:31.907 269 18200.60 98.70 52831.94 88888.00 2006-09-26 13:22:32.407 269 18200.57 98.70 52831.98 88888.00 2006-09-26 13:22:32.907 269 18200.59 98.59 52831.96 88888.00 2006-09-26 13:22:33.407 269 18200.54 98.61 52831.89 88888.00 2006-09-26 13:22:33.907 269 18200.57 98.56 52831.95 88888.00 2006-09-26 13:22:34.407 269 18200.60 98.54 52831.91 88888.00 2006-09-26 13:22:34.907 269 18200.56 98.48 52831.90 88888.00 2006-09-26 13:22:35.407 269 18200.54 98.42 52831.88 88888.00 2006-09-26 13:22:35.907 269 18200.51 98.46 52831.78 88888.00 2006-09-26 13:22:36.407 269 18200.59 98.42 52831.74 88888.00 2006-09-26 13:22:36.907 269 18200.65 98.41 52831.74 88888.00 2006-09-26 13:22:37.407 269 18200.64 98.34 52831.75 88888.00 2006-09-26 13:22:37.907 269 18200.74 98.24 52831.74 88888.00 2006-09-26 13:22:38.407 269 18200.67 98.30 52831.77 88888.00 2006-09-26 13:22:38.907 269 18200.61 98.37 52831.86 88888.00 2006-09-26 13:22:39.407 269 18200.62 98.26 52832.01 88888.00 2006-09-26 13:22:39.907 269 18200.73 98.30 52832.00 88888.00 2006-09-26 13:22:40.407 269 18200.71 98.25 52831.98 88888.00 2006-09-26 13:22:40.907 269 18200.57 98.22 52832.01 88888.00 2006-09-26 13:22:41.407 269 18200.44 98.15 52831.82 88888.00 2006-09-26 13:22:41.907 269 18200.50 98.11 52831.82 88888.00 2006-09-26 13:22:42.407 269 18200.52 98.09 52831.90 88888.00 2006-09-26 13:22:42.907 269 18200.54 98.12 52831.95 88888.00 2006-09-26 13:22:43.407 269 18200.52 98.17 52831.89 88888.00 2006-09-26 13:22:43.907 269 18200.62 98.16 52832.06 88888.00 2006-09-26 13:22:44.407 269 18200.61 98.13 52832.06 88888.00 2006-09-26 13:22:44.907 269 18200.63 98.15 52832.05 88888.00 2006-09-26 13:22:45.407 269 18200.56 98.06 52832.10 88888.00 2006-09-26 13:22:45.907 269 18200.56 98.08 52832.09 88888.00 2006-09-26 13:22:46.407 269 18200.61 98.08 52831.95 88888.00 2006-09-26 13:22:46.907 269 18200.65 98.14 52832.00 88888.00 2006-09-26 13:22:47.407 269 18200.66 98.23 52832.04 88888.00 2006-09-26 13:22:47.907 269 18200.54 98.13 52832.00 88888.00 2006-09-26 13:22:48.407 269 18200.56 98.08 52832.04 88888.00 2006-09-26 13:22:48.907 269 18200.74 97.97 52832.02 88888.00 2006-09-26 13:22:49.407 269 18200.75 97.91 52832.02 88888.00 2006-09-26 13:22:49.907 269 18200.67 97.96 52832.05 88888.00 2006-09-26 13:22:50.407 269 18200.72 97.98 52832.09 88888.00 2006-09-26 13:22:50.907 269 18200.67 98.01 52832.19 88888.00 2006-09-26 13:22:51.407 269 18200.79 98.08 52832.24 88888.00 2006-09-26 13:22:51.907 269 18200.83 98.06 52832.11 88888.00 2006-09-26 13:22:52.407 269 18200.75 98.00 52832.08 88888.00 2006-09-26 13:22:52.907 269 18200.73 98.01 52831.97 88888.00 2006-09-26 13:22:53.407 269 18200.65 98.00 52832.04 88888.00 2006-09-26 13:22:53.907 269 18200.56 97.95 52832.12 88888.00 2006-09-26 13:22:54.407 269 18200.65 97.96 52832.10 88888.00 2006-09-26 13:22:54.907 269 18200.61 97.87 52832.10 88888.00 2006-09-26 13:22:55.407 269 18200.56 97.89 52832.05 88888.00 2006-09-26 13:22:55.907 269 18200.53 97.89 52832.09 88888.00 2006-09-26 13:22:56.407 269 18200.59 97.85 52832.08 88888.00 2006-09-26 13:22:56.907 269 18200.52 97.80 52832.16 88888.00 2006-09-26 13:22:57.407 269 18200.65 97.78 52832.32 88888.00 2006-09-26 13:22:57.907 269 18200.61 97.74 52832.31 88888.00 2006-09-26 13:22:58.407 269 18200.54 97.78 52832.23 88888.00 2006-09-26 13:22:58.907 269 18200.57 97.76 52832.19 88888.00 2006-09-26 13:22:59.407 269 18200.59 97.75 52832.23 88888.00 2006-09-26 13:22:59.907 269 18200.56 97.73 52832.21 88888.00 2006-09-26 13:23:00.407 269 18200.59 97.78 52832.21 88888.00 2006-09-26 13:23:00.907 269 18200.52 97.80 52832.17 88888.00 2006-09-26 13:23:01.407 269 18200.50 97.79 52832.24 88888.00 2006-09-26 13:23:01.907 269 18200.61 97.81 52832.30 88888.00 2006-09-26 13:23:02.407 269 18200.56 97.81 52832.35 88888.00 2006-09-26 13:23:02.907 269 18200.49 97.82 52832.39 88888.00 2006-09-26 13:23:03.407 269 18200.73 97.84 52832.32 88888.00 2006-09-26 13:23:03.907 269 18200.66 97.76 52832.23 88888.00 2006-09-26 13:23:04.407 269 18200.66 97.79 52832.10 88888.00 2006-09-26 13:23:04.907 269 18200.60 97.81 52832.06 88888.00 2006-09-26 13:23:05.407 269 18200.53 97.81 52832.09 88888.00 2006-09-26 13:23:05.907 269 18200.45 97.79 52832.18 88888.00 2006-09-26 13:23:06.407 269 18200.55 97.71 52832.18 88888.00 2006-09-26 13:23:06.907 269 18200.60 97.77 52832.26 88888.00 2006-09-26 13:23:07.407 269 18200.52 97.82 52832.30 88888.00 2006-09-26 13:23:07.907 269 18200.54 97.76 52832.13 88888.00 2006-09-26 13:23:08.407 269 18200.64 97.77 52832.11 88888.00 2006-09-26 13:23:08.907 269 18200.67 97.75 52832.25 88888.00 2006-09-26 13:23:09.407 269 18200.64 97.73 52832.37 88888.00 2006-09-26 13:23:09.907 269 18200.55 97.67 52832.35 88888.00 2006-09-26 13:23:10.407 269 18200.52 97.61 52832.29 88888.00 2006-09-26 13:23:10.907 269 18200.64 97.56 52832.17 88888.00 2006-09-26 13:23:11.407 269 18200.63 97.56 52832.19 88888.00 2006-09-26 13:23:11.907 269 18200.70 97.62 52832.22 88888.00 2006-09-26 13:23:12.407 269 18200.66 97.68 52832.14 88888.00 2006-09-26 13:23:12.907 269 18200.63 97.72 52832.26 88888.00 2006-09-26 13:23:13.407 269 18200.61 97.75 52832.24 88888.00 2006-09-26 13:23:13.907 269 18200.54 97.68 52832.24 88888.00 2006-09-26 13:23:14.407 269 18200.68 97.65 52832.30 88888.00 2006-09-26 13:23:14.907 269 18200.62 97.73 52832.18 88888.00 2006-09-26 13:23:15.407 269 18200.55 97.78 52832.22 88888.00 2006-09-26 13:23:15.907 269 18200.64 97.75 52832.26 88888.00 2006-09-26 13:23:16.407 269 18200.56 97.71 52832.25 88888.00 2006-09-26 13:23:16.907 269 18200.57 97.66 52832.07 88888.00 2006-09-26 13:23:17.407 269 18200.56 97.70 52832.04 88888.00 2006-09-26 13:23:17.907 269 18200.62 97.72 52832.09 88888.00 2006-09-26 13:23:18.407 269 18200.65 97.62 52832.20 88888.00 2006-09-26 13:23:18.907 269 18200.64 97.71 52832.16 88888.00 2006-09-26 13:23:19.407 269 18200.76 97.74 52832.11 88888.00 2006-09-26 13:23:19.907 269 18200.82 97.73 52832.18 88888.00 2006-09-26 13:23:20.407 269 18200.83 97.77 52832.11 88888.00 2006-09-26 13:23:20.907 269 18200.72 97.74 52832.13 88888.00 2006-09-26 13:23:21.407 269 18200.57 97.73 52832.19 88888.00 2006-09-26 13:23:21.907 269 18200.74 97.80 52832.18 88888.00 2006-09-26 13:23:22.407 269 18200.82 97.85 52832.20 88888.00 2006-09-26 13:23:22.907 269 18200.83 97.82 52832.00 88888.00 2006-09-26 13:23:23.407 269 18200.95 97.79 52831.91 88888.00 2006-09-26 13:23:23.907 269 18200.79 97.78 52832.05 88888.00 2006-09-26 13:23:24.407 269 18200.71 97.71 52832.04 88888.00 2006-09-26 13:23:24.907 269 18200.76 97.70 52832.02 88888.00 2006-09-26 13:23:25.407 269 18200.74 97.77 52832.10 88888.00 2006-09-26 13:23:25.907 269 18200.81 97.83 52832.01 88888.00 2006-09-26 13:23:26.407 269 18200.71 97.90 52831.93 88888.00 2006-09-26 13:23:26.907 269 18200.59 97.95 52831.99 88888.00 2006-09-26 13:23:27.407 269 18200.66 97.91 52832.01 88888.00 2006-09-26 13:23:27.907 269 18200.66 97.87 52832.08 88888.00 2006-09-26 13:23:28.407 269 18200.67 97.76 52832.13 88888.00 2006-09-26 13:23:28.907 269 18200.72 97.75 52831.99 88888.00 2006-09-26 13:23:29.407 269 18200.74 97.79 52831.87 88888.00 2006-09-26 13:23:29.907 269 18200.64 97.79 52831.90 88888.00 2006-09-26 13:23:30.407 269 18200.54 97.71 52831.98 88888.00 2006-09-26 13:23:30.907 269 18200.60 97.64 52832.01 88888.00 2006-09-26 13:23:31.407 269 18200.67 97.71 52831.96 88888.00 2006-09-26 13:23:31.907 269 18200.70 97.79 52832.05 88888.00 2006-09-26 13:23:32.407 269 18200.75 97.77 52832.12 88888.00 2006-09-26 13:23:32.907 269 18200.70 97.74 52832.19 88888.00 2006-09-26 13:23:33.407 269 18200.66 97.71 52832.05 88888.00 2006-09-26 13:23:33.907 269 18200.65 97.78 52831.99 88888.00 2006-09-26 13:23:34.407 269 18200.59 97.79 52832.14 88888.00 2006-09-26 13:23:34.907 269 18200.71 97.73 52832.19 88888.00 2006-09-26 13:23:35.407 269 18200.82 97.75 52832.12 88888.00 2006-09-26 13:23:35.907 269 18200.85 97.67 52832.17 88888.00 2006-09-26 13:23:36.407 269 18200.72 97.62 52832.13 88888.00 2006-09-26 13:23:36.907 269 18200.70 97.62 52832.05 88888.00 2006-09-26 13:23:37.407 269 18200.67 97.65 52832.04 88888.00 2006-09-26 13:23:37.907 269 18200.68 97.74 52832.12 88888.00 2006-09-26 13:23:38.407 269 18200.65 97.79 52832.10 88888.00 2006-09-26 13:23:38.907 269 18200.61 97.80 52832.16 88888.00 2006-09-26 13:23:39.407 269 18200.61 97.80 52832.09 88888.00 2006-09-26 13:23:39.907 269 18200.65 97.72 52832.14 88888.00 2006-09-26 13:23:40.407 269 18200.68 97.66 52832.01 88888.00 2006-09-26 13:23:40.907 269 18200.78 97.67 52832.04 88888.00 2006-09-26 13:23:41.407 269 18200.84 97.62 52832.07 88888.00 2006-09-26 13:23:41.907 269 18200.84 97.57 52832.10 88888.00 2006-09-26 13:23:42.407 269 18200.88 97.59 52832.18 88888.00 2006-09-26 13:23:42.907 269 18200.77 97.64 52832.20 88888.00 2006-09-26 13:23:43.407 269 18200.73 97.62 52832.07 88888.00 2006-09-26 13:23:43.907 269 18200.81 97.66 52832.01 88888.00 2006-09-26 13:23:44.407 269 18200.84 97.53 52832.01 88888.00 2006-09-26 13:23:44.907 269 18200.89 97.50 52832.01 88888.00 2006-09-26 13:23:45.407 269 18200.95 97.45 52832.00 88888.00 2006-09-26 13:23:45.907 269 18201.01 97.44 52831.90 88888.00 2006-09-26 13:23:46.407 269 18200.97 97.45 52832.09 88888.00 2006-09-26 13:23:46.907 269 18200.92 97.43 52832.18 88888.00 2006-09-26 13:23:47.407 269 18200.99 97.48 52832.09 88888.00 2006-09-26 13:23:47.907 269 18201.11 97.48 52832.23 88888.00 2006-09-26 13:23:48.407 269 18201.19 97.47 52832.13 88888.00 2006-09-26 13:23:48.907 269 18201.06 97.50 52832.00 88888.00 2006-09-26 13:23:49.407 269 18201.07 97.48 52831.98 88888.00 2006-09-26 13:23:49.907 269 18201.11 97.43 52832.05 88888.00 2006-09-26 13:23:50.407 269 18201.17 97.51 52832.11 88888.00 2006-09-26 13:23:50.907 269 18201.33 97.44 52832.17 88888.00 2006-09-26 13:23:51.407 269 18201.17 97.44 52832.08 88888.00 2006-09-26 13:23:51.907 269 18201.15 97.40 52831.98 88888.00 2006-09-26 13:23:52.407 269 18201.17 97.39 52831.81 88888.00 2006-09-26 13:23:52.907 269 18201.25 97.43 52831.83 88888.00 2006-09-26 13:23:53.407 269 18201.27 97.42 52832.07 88888.00 2006-09-26 13:23:53.907 269 18201.21 97.37 52832.26 88888.00 2006-09-26 13:23:54.407 269 18201.27 97.36 52832.17 88888.00 2006-09-26 13:23:54.907 269 18201.21 97.40 52832.08 88888.00 2006-09-26 13:23:55.407 269 18201.19 97.39 52832.10 88888.00 2006-09-26 13:23:55.907 269 18201.27 97.43 52832.12 88888.00 2006-09-26 13:23:56.407 269 18201.27 97.35 52832.04 88888.00 2006-09-26 13:23:56.907 269 18201.25 97.45 52832.17 88888.00 2006-09-26 13:23:57.407 269 18201.31 97.40 52832.16 88888.00 2006-09-26 13:23:57.907 269 18201.41 97.32 52832.09 88888.00 2006-09-26 13:23:58.407 269 18201.38 97.34 52832.12 88888.00 2006-09-26 13:23:58.907 269 18201.41 97.34 52832.07 88888.00 2006-09-26 13:23:59.407 269 18201.33 97.38 52832.09 88888.00 2006-09-26 13:23:59.907 269 18201.25 97.40 52831.94 88888.00 2006-09-26 13:24:00.407 269 18201.28 97.40 52831.97 88888.00 2006-09-26 13:24:00.907 269 18201.50 97.37 52832.12 88888.00 2006-09-26 13:24:01.407 269 18201.57 97.33 52832.23 88888.00 2006-09-26 13:24:01.907 269 18201.40 97.38 52832.19 88888.00 2006-09-26 13:24:02.407 269 18201.26 97.33 52832.08 88888.00 2006-09-26 13:24:02.907 269 18201.37 97.30 52832.18 88888.00 2006-09-26 13:24:03.407 269 18201.48 97.31 52832.31 88888.00 2006-09-26 13:24:03.907 269 18201.52 97.31 52832.32 88888.00 2006-09-26 13:24:04.407 269 18201.50 97.30 52832.30 88888.00 2006-09-26 13:24:04.907 269 18201.48 97.28 52832.28 88888.00 2006-09-26 13:24:05.407 269 18201.52 97.26 52832.31 88888.00 2006-09-26 13:24:05.907 269 18201.52 97.31 52832.26 88888.00 2006-09-26 13:24:06.407 269 18201.40 97.32 52832.31 88888.00 2006-09-26 13:24:06.907 269 18201.44 97.31 52832.36 88888.00 2006-09-26 13:24:07.407 269 18201.48 97.26 52832.37 88888.00 2006-09-26 13:24:07.907 269 18201.57 97.36 52832.33 88888.00 2006-09-26 13:24:08.407 269 18201.44 97.48 52832.32 88888.00 2006-09-26 13:24:08.907 269 18201.43 97.47 52832.41 88888.00 2006-09-26 13:24:09.407 269 18201.54 97.45 52832.44 88888.00 2006-09-26 13:24:09.907 269 18201.46 97.48 52832.43 88888.00 2006-09-26 13:24:10.407 269 18201.36 97.46 52832.34 88888.00 2006-09-26 13:24:10.907 269 18201.44 97.50 52832.11 88888.00 2006-09-26 13:24:11.407 269 18201.43 97.49 52832.18 88888.00 2006-09-26 13:24:11.907 269 18201.43 97.53 52832.21 88888.00 2006-09-26 13:24:12.407 269 18201.37 97.53 52832.16 88888.00 2006-09-26 13:24:12.907 269 18201.40 97.53 52832.19 88888.00 2006-09-26 13:24:13.407 269 18201.46 97.54 52832.22 88888.00 2006-09-26 13:24:13.907 269 18201.46 97.55 52832.16 88888.00 2006-09-26 13:24:14.407 269 18201.39 97.63 52832.21 88888.00 2006-09-26 13:24:14.907 269 18201.35 97.69 52832.20 88888.00 2006-09-26 13:24:15.407 269 18201.39 97.67 52832.33 88888.00 2006-09-26 13:24:15.907 269 18201.33 97.67 52832.42 88888.00 2006-09-26 13:24:16.407 269 18201.40 97.63 52832.41 88888.00 2006-09-26 13:24:16.907 269 18201.28 97.68 52832.35 88888.00 2006-09-26 13:24:17.407 269 18201.15 97.70 52832.22 88888.00 2006-09-26 13:24:17.907 269 18201.24 97.75 52832.19 88888.00 2006-09-26 13:24:18.407 269 18201.38 97.69 52832.19 88888.00 2006-09-26 13:24:18.907 269 18201.37 97.67 52832.25 88888.00 2006-09-26 13:24:19.407 269 18201.24 97.68 52832.32 88888.00 2006-09-26 13:24:19.907 269 18201.17 97.66 52832.32 88888.00 2006-09-26 13:24:20.407 269 18201.22 97.62 52832.39 88888.00 2006-09-26 13:24:20.907 269 18201.25 97.68 52832.29 88888.00 2006-09-26 13:24:21.407 269 18201.35 97.72 52832.22 88888.00 2006-09-26 13:24:21.907 269 18201.37 97.71 52832.26 88888.00 2006-09-26 13:24:22.407 269 18201.32 97.64 52832.22 88888.00 2006-09-26 13:24:22.907 269 18201.28 97.67 52832.29 88888.00 2006-09-26 13:24:23.407 269 18201.29 97.70 52832.33 88888.00 2006-09-26 13:24:23.907 269 18201.21 97.74 52832.40 88888.00 2006-09-26 13:24:24.407 269 18201.15 97.84 52832.42 88888.00 2006-09-26 13:24:24.907 269 18201.14 97.81 52832.34 88888.00 2006-09-26 13:24:25.407 269 18201.22 97.79 52832.34 88888.00 2006-09-26 13:24:25.907 269 18201.31 97.84 52832.43 88888.00 2006-09-26 13:24:26.407 269 18201.38 97.83 52832.46 88888.00 2006-09-26 13:24:26.907 269 18201.29 97.81 52832.40 88888.00 2006-09-26 13:24:27.407 269 18201.41 97.81 52832.36 88888.00 2006-09-26 13:24:27.907 269 18201.47 97.83 52832.30 88888.00 2006-09-26 13:24:28.407 269 18201.46 97.90 52832.33 88888.00 2006-09-26 13:24:28.907 269 18201.41 97.88 52832.28 88888.00 2006-09-26 13:24:29.407 269 18201.30 97.90 52832.20 88888.00 2006-09-26 13:24:29.907 269 18201.29 97.84 52832.20 88888.00 2006-09-26 13:24:30.407 269 18201.37 97.81 52832.30 88888.00 2006-09-26 13:24:30.907 269 18201.42 97.83 52832.28 88888.00 2006-09-26 13:24:31.407 269 18201.32 97.81 52832.21 88888.00 2006-09-26 13:24:31.907 269 18201.19 97.80 52832.23 88888.00 2006-09-26 13:24:32.407 269 18201.29 97.85 52832.21 88888.00 2006-09-26 13:24:32.907 269 18201.30 97.94 52832.09 88888.00 2006-09-26 13:24:33.407 269 18201.40 97.90 52832.04 88888.00 2006-09-26 13:24:33.907 269 18201.37 97.95 52832.33 88888.00 2006-09-26 13:24:34.407 269 18201.39 97.97 52832.37 88888.00 2006-09-26 13:24:34.907 269 18201.43 97.95 52832.34 88888.00 2006-09-26 13:24:35.407 269 18201.39 97.96 52832.36 88888.00 2006-09-26 13:24:35.907 269 18201.46 97.98 52832.36 88888.00 2006-09-26 13:24:36.407 269 18201.41 98.01 52832.36 88888.00 2006-09-26 13:24:36.907 269 18201.41 97.99 52832.28 88888.00 2006-09-26 13:24:37.407 269 18201.49 98.06 52832.24 88888.00 2006-09-26 13:24:37.907 269 18201.64 98.02 52832.24 88888.00 2006-09-26 13:24:38.407 269 18201.54 98.00 52832.26 88888.00 2006-09-26 13:24:38.907 269 18201.55 97.96 52832.24 88888.00 2006-09-26 13:24:39.407 269 18201.66 97.96 52832.19 88888.00 2006-09-26 13:24:39.907 269 18201.66 97.91 52832.18 88888.00 2006-09-26 13:24:40.407 269 18201.58 97.97 52832.29 88888.00 2006-09-26 13:24:40.907 269 18201.63 98.03 52832.36 88888.00 2006-09-26 13:24:41.407 269 18201.54 98.05 52832.31 88888.00 2006-09-26 13:24:41.907 269 18201.57 98.07 52832.35 88888.00 2006-09-26 13:24:42.407 269 18201.60 97.99 52832.37 88888.00 2006-09-26 13:24:42.907 269 18201.58 97.97 52832.23 88888.00 2006-09-26 13:24:43.407 269 18201.63 97.96 52832.30 88888.00 2006-09-26 13:24:43.907 269 18201.57 97.99 52832.35 88888.00 2006-09-26 13:24:44.407 269 18201.54 97.96 52832.26 88888.00 2006-09-26 13:24:44.907 269 18201.49 97.96 52832.26 88888.00 2006-09-26 13:24:45.407 269 18201.51 98.05 52832.31 88888.00 2006-09-26 13:24:45.907 269 18201.52 98.00 52832.34 88888.00 2006-09-26 13:24:46.407 269 18201.50 98.01 52832.26 88888.00 2006-09-26 13:24:46.907 269 18201.48 98.06 52832.25 88888.00 2006-09-26 13:24:47.407 269 18201.60 98.11 52832.23 88888.00 2006-09-26 13:24:47.907 269 18201.55 98.15 52832.28 88888.00 2006-09-26 13:24:48.407 269 18201.49 98.07 52832.26 88888.00 2006-09-26 13:24:48.907 269 18201.30 98.04 52832.32 88888.00 2006-09-26 13:24:49.407 269 18201.38 98.01 52832.40 88888.00 2006-09-26 13:24:49.907 269 18201.48 98.00 52832.39 88888.00 2006-09-26 13:24:50.407 269 18201.58 97.94 52832.31 88888.00 2006-09-26 13:24:50.907 269 18201.58 97.94 52832.34 88888.00 2006-09-26 13:24:51.407 269 18201.49 97.96 52832.32 88888.00 2006-09-26 13:24:51.907 269 18201.47 97.92 52832.34 88888.00 2006-09-26 13:24:52.407 269 18201.47 97.95 52832.42 88888.00 2006-09-26 13:24:52.907 269 18201.47 97.89 52832.31 88888.00 2006-09-26 13:24:53.407 269 18201.54 97.87 52832.23 88888.00 2006-09-26 13:24:53.907 269 18201.60 97.91 52832.13 88888.00 2006-09-26 13:24:54.407 269 18201.63 97.94 52832.08 88888.00 2006-09-26 13:24:54.907 269 18201.61 97.99 52832.14 88888.00 2006-09-26 13:24:55.407 269 18201.66 98.02 52832.19 88888.00 2006-09-26 13:24:55.907 269 18201.55 98.07 52832.16 88888.00 2006-09-26 13:24:56.407 269 18201.64 98.13 52832.23 88888.00 2006-09-26 13:24:56.907 269 18201.66 98.11 52832.24 88888.00 2006-09-26 13:24:57.407 269 18201.64 98.15 52832.29 88888.00 2006-09-26 13:24:57.907 269 18201.61 98.16 52832.32 88888.00 2006-09-26 13:24:58.407 269 18201.62 98.12 52832.24 88888.00 2006-09-26 13:24:58.907 269 18201.57 98.08 52832.26 88888.00 2006-09-26 13:24:59.407 269 18201.49 98.02 52832.35 88888.00 2006-09-26 13:24:59.907 269 18201.61 98.07 52832.40 88888.00 2006-09-26 13:25:00.407 269 18201.53 98.11 52832.39 88888.00 2006-09-26 13:25:00.907 269 18201.62 98.16 52832.39 88888.00 2006-09-26 13:25:01.407 269 18201.70 98.09 52832.35 88888.00 2006-09-26 13:25:01.907 269 18201.58 98.09 52832.35 88888.00 2006-09-26 13:25:02.407 269 18201.58 98.17 52832.34 88888.00 2006-09-26 13:25:02.907 269 18201.68 98.12 52832.45 88888.00 2006-09-26 13:25:03.407 269 18201.62 98.14 52832.31 88888.00 2006-09-26 13:25:03.907 269 18201.61 98.17 52832.28 88888.00 2006-09-26 13:25:04.407 269 18201.55 98.21 52832.35 88888.00 2006-09-26 13:25:04.907 269 18201.51 98.16 52832.22 88888.00 2006-09-26 13:25:05.407 269 18201.49 98.24 52832.16 88888.00 2006-09-26 13:25:05.907 269 18201.65 98.30 52832.28 88888.00 2006-09-26 13:25:06.407 269 18201.75 98.26 52832.39 88888.00 2006-09-26 13:25:06.907 269 18201.62 98.25 52832.30 88888.00 2006-09-26 13:25:07.407 269 18201.60 98.22 52832.24 88888.00 2006-09-26 13:25:07.907 269 18201.65 98.17 52832.21 88888.00 2006-09-26 13:25:08.407 269 18201.66 98.29 52832.24 88888.00 2006-09-26 13:25:08.907 269 18201.62 98.33 52832.25 88888.00 2006-09-26 13:25:09.407 269 18201.61 98.32 52832.17 88888.00 2006-09-26 13:25:09.907 269 18201.66 98.29 52832.22 88888.00 2006-09-26 13:25:10.407 269 18201.54 98.34 52832.26 88888.00 2006-09-26 13:25:10.907 269 18201.61 98.33 52832.14 88888.00 2006-09-26 13:25:11.407 269 18201.74 98.14 52832.09 88888.00 2006-09-26 13:25:11.907 269 18201.74 98.16 52832.08 88888.00 2006-09-26 13:25:12.407 269 18201.55 98.21 52832.04 88888.00 2006-09-26 13:25:12.907 269 18201.50 98.18 52832.16 88888.00 2006-09-26 13:25:13.407 269 18201.64 98.20 52832.16 88888.00 2006-09-26 13:25:13.907 269 18201.57 98.22 52832.14 88888.00 2006-09-26 13:25:14.407 269 18201.54 98.28 52832.18 88888.00 2006-09-26 13:25:14.907 269 18201.59 98.32 52832.25 88888.00 2006-09-26 13:25:15.407 269 18201.46 98.37 52832.23 88888.00 2006-09-26 13:25:15.907 269 18201.41 98.38 52832.13 88888.00 2006-09-26 13:25:16.407 269 18201.42 98.41 52832.18 88888.00 2006-09-26 13:25:16.907 269 18201.46 98.45 52832.10 88888.00 2006-09-26 13:25:17.407 269 18201.46 98.38 52832.18 88888.00 2006-09-26 13:25:17.907 269 18201.48 98.36 52832.22 88888.00 2006-09-26 13:25:18.407 269 18201.51 98.32 52832.25 88888.00 2006-09-26 13:25:18.907 269 18201.49 98.31 52832.13 88888.00 2006-09-26 13:25:19.407 269 18201.44 98.35 52832.11 88888.00 2006-09-26 13:25:19.907 269 18201.43 98.35 52832.01 88888.00 2006-09-26 13:25:20.407 269 18201.36 98.33 52832.06 88888.00 2006-09-26 13:25:20.907 269 18201.40 98.29 52832.01 88888.00 2006-09-26 13:25:21.407 269 18201.42 98.26 52832.04 88888.00 2006-09-26 13:25:21.907 269 18201.39 98.29 52832.06 88888.00 2006-09-26 13:25:22.407 269 18201.46 98.28 52832.17 88888.00 2006-09-26 13:25:22.907 269 18201.47 98.23 52832.24 88888.00 2006-09-26 13:25:23.407 269 18201.49 98.26 52832.26 88888.00 2006-09-26 13:25:23.907 269 18201.50 98.25 52832.25 88888.00 2006-09-26 13:25:24.407 269 18201.46 98.21 52832.29 88888.00 2006-09-26 13:25:24.907 269 18201.37 98.21 52832.30 88888.00 2006-09-26 13:25:25.407 269 18201.47 98.15 52832.21 88888.00 2006-09-26 13:25:25.907 269 18201.52 98.16 52832.40 88888.00 2006-09-26 13:25:26.407 269 18201.50 98.20 52832.46 88888.00 2006-09-26 13:25:26.907 269 18201.47 98.24 52832.30 88888.00 2006-09-26 13:25:27.407 269 18201.50 98.26 52832.21 88888.00 2006-09-26 13:25:27.907 269 18201.49 98.29 52832.18 88888.00 2006-09-26 13:25:28.407 269 18201.58 98.30 52832.08 88888.00 2006-09-26 13:25:28.907 269 18201.52 98.32 52832.12 88888.00 2006-09-26 13:25:29.407 269 18201.48 98.21 52832.14 88888.00 2006-09-26 13:25:29.907 269 18201.54 98.24 52832.20 88888.00 2006-09-26 13:25:30.407 269 18201.54 98.32 52832.24 88888.00 2006-09-26 13:25:30.907 269 18201.51 98.33 52832.19 88888.00 2006-09-26 13:25:31.407 269 18201.52 98.28 52832.16 88888.00 2006-09-26 13:25:31.907 269 18201.53 98.19 52832.05 88888.00 2006-09-26 13:25:32.407 269 18201.49 98.20 52832.07 88888.00 2006-09-26 13:25:32.907 269 18201.57 98.23 52832.10 88888.00 2006-09-26 13:25:33.407 269 18201.54 98.28 52832.29 88888.00 2006-09-26 13:25:33.907 269 18201.62 98.34 52832.28 88888.00 2006-09-26 13:25:34.407 269 18201.59 98.31 52832.21 88888.00 2006-09-26 13:25:34.907 269 18201.68 98.32 52832.22 88888.00 2006-09-26 13:25:35.407 269 18201.74 98.31 52832.37 88888.00 2006-09-26 13:25:35.907 269 18201.77 98.32 52832.52 88888.00 2006-09-26 13:25:36.407 269 18201.65 98.32 52832.55 88888.00 2006-09-26 13:25:36.907 269 18201.66 98.30 52832.44 88888.00 2006-09-26 13:25:37.407 269 18201.73 98.24 52832.41 88888.00 2006-09-26 13:25:37.907 269 18201.73 98.18 52832.33 88888.00 2006-09-26 13:25:38.407 269 18201.65 98.24 52832.40 88888.00 2006-09-26 13:25:38.907 269 18201.69 98.26 52832.40 88888.00 2006-09-26 13:25:39.407 269 18201.76 98.22 52832.44 88888.00 2006-09-26 13:25:39.907 269 18201.76 98.13 52832.25 88888.00 2006-09-26 13:25:40.407 269 18201.71 98.18 52832.24 88888.00 2006-09-26 13:25:40.907 269 18201.52 98.10 52832.32 88888.00 2006-09-26 13:25:41.407 269 18201.50 98.00 52832.48 88888.00 2006-09-26 13:25:41.907 269 18201.64 97.94 52832.42 88888.00 2006-09-26 13:25:42.407 269 18201.83 97.91 52832.42 88888.00 2006-09-26 13:25:42.907 269 18201.77 97.91 52832.34 88888.00 2006-09-26 13:25:43.407 269 18201.72 97.90 52832.23 88888.00 2006-09-26 13:25:43.907 269 18201.70 97.97 52832.33 88888.00 2006-09-26 13:25:44.407 269 18201.64 98.07 52832.35 88888.00 2006-09-26 13:25:44.907 269 18201.74 98.08 52832.26 88888.00 2006-09-26 13:25:45.407 269 18201.82 98.05 52832.36 88888.00 2006-09-26 13:25:45.907 269 18201.79 98.07 52832.25 88888.00 2006-09-26 13:25:46.407 269 18201.79 98.01 52832.26 88888.00 2006-09-26 13:25:46.907 269 18201.85 98.05 52832.37 88888.00 2006-09-26 13:25:47.407 269 18201.84 98.05 52832.47 88888.00 2006-09-26 13:25:47.907 269 18201.87 98.02 52832.53 88888.00 2006-09-26 13:25:48.407 269 18201.95 98.06 52832.59 88888.00 2006-09-26 13:25:48.907 269 18201.86 98.09 52832.54 88888.00 2006-09-26 13:25:49.407 269 18201.72 97.97 52832.41 88888.00 2006-09-26 13:25:49.907 269 18201.64 97.91 52832.45 88888.00 2006-09-26 13:25:50.407 269 18201.61 97.89 52832.40 88888.00 2006-09-26 13:25:50.907 269 18201.68 97.82 52832.37 88888.00 2006-09-26 13:25:51.407 269 18201.64 97.87 52832.24 88888.00 2006-09-26 13:25:51.907 269 18201.53 97.81 52832.28 88888.00 2006-09-26 13:25:52.407 269 18201.72 97.68 52832.33 88888.00 2006-09-26 13:25:52.907 269 18201.73 97.69 52832.30 88888.00 2006-09-26 13:25:53.407 269 18201.63 97.83 52832.31 88888.00 2006-09-26 13:25:53.907 269 18201.70 97.70 52832.36 88888.00 2006-09-26 13:25:54.407 269 18201.64 97.64 52832.39 88888.00 2006-09-26 13:25:54.907 269 18201.62 97.63 52832.44 88888.00 2006-09-26 13:25:55.407 269 18201.49 97.59 52832.47 88888.00 2006-09-26 13:25:55.907 269 18201.47 97.58 52832.49 88888.00 2006-09-26 13:25:56.407 269 18201.48 97.57 52832.47 88888.00 2006-09-26 13:25:56.907 269 18201.46 97.52 52832.48 88888.00 2006-09-26 13:25:57.407 269 18201.33 97.48 52832.40 88888.00 2006-09-26 13:25:57.907 269 18201.41 97.44 52832.35 88888.00 2006-09-26 13:25:58.407 269 18201.43 97.52 52832.39 88888.00 2006-09-26 13:25:58.907 269 18201.38 97.47 52832.41 88888.00 2006-09-26 13:25:59.407 269 18201.35 97.41 52832.53 88888.00 2006-09-26 13:25:59.907 269 18201.39 97.43 52832.54 88888.00 2006-09-26 13:26:00.407 269 18201.27 97.39 52832.40 88888.00 2006-09-26 13:26:00.907 269 18201.31 97.42 52832.33 88888.00 2006-09-26 13:26:01.407 269 18201.43 97.62 52832.42 88888.00 2006-09-26 13:26:01.907 269 18201.49 97.58 52832.36 88888.00 2006-09-26 13:26:02.407 269 18201.58 97.53 52832.22 88888.00 2006-09-26 13:26:02.907 269 18201.74 97.55 52832.30 88888.00 2006-09-26 13:26:03.407 269 18201.65 97.58 52832.31 88888.00 2006-09-26 13:26:03.907 269 18201.49 97.54 52832.23 88888.00 2006-09-26 13:26:04.407 269 18201.38 97.53 52832.32 88888.00 2006-09-26 13:26:04.907 269 18201.53 97.50 52832.45 88888.00 2006-09-26 13:26:05.407 269 18201.43 97.51 52832.54 88888.00 2006-09-26 13:26:05.907 269 18201.33 97.50 52832.48 88888.00 2006-09-26 13:26:06.407 269 18201.32 97.48 52832.44 88888.00 2006-09-26 13:26:06.907 269 18201.43 97.38 52832.45 88888.00 2006-09-26 13:26:07.407 269 18201.39 97.36 52832.35 88888.00 2006-09-26 13:26:07.907 269 18201.21 97.42 52832.35 88888.00 2006-09-26 13:26:08.407 269 18201.10 97.38 52832.31 88888.00 2006-09-26 13:26:08.907 269 18201.32 97.35 52832.30 88888.00 2006-09-26 13:26:09.407 269 18201.46 97.36 52832.30 88888.00 2006-09-26 13:26:09.907 269 18201.44 97.26 52832.33 88888.00 2006-09-26 13:26:10.407 269 18201.36 97.07 52832.31 88888.00 2006-09-26 13:26:10.907 269 18201.26 97.10 52832.24 88888.00 2006-09-26 13:26:11.407 269 18201.27 97.18 52832.06 88888.00 2006-09-26 13:26:11.907 269 18201.21 97.20 52831.90 88888.00 2006-09-26 13:26:12.407 269 18201.28 97.33 52831.91 88888.00 2006-09-26 13:26:12.907 269 18201.24 97.41 52832.01 88888.00 2006-09-26 13:26:13.407 269 18201.27 97.41 52832.09 88888.00 2006-09-26 13:26:13.907 269 18201.10 97.36 52832.02 88888.00 2006-09-26 13:26:14.407 269 18201.10 97.26 52832.09 88888.00 2006-09-26 13:26:14.907 269 18201.10 97.28 52831.98 88888.00 2006-09-26 13:26:15.407 269 18201.14 97.31 52832.21 88888.00 2006-09-26 13:26:15.907 269 18201.06 97.24 52832.21 88888.00 2006-09-26 13:26:16.407 269 18201.07 97.19 52832.18 88888.00 2006-09-26 13:26:16.907 269 18201.03 97.24 52832.14 88888.00 2006-09-26 13:26:17.407 269 18200.85 97.29 52832.01 88888.00 2006-09-26 13:26:17.907 269 18201.06 97.31 52831.96 88888.00 2006-09-26 13:26:18.407 269 18201.16 97.34 52832.13 88888.00 2006-09-26 13:26:18.907 269 18201.12 97.38 52832.17 88888.00 2006-09-26 13:26:19.407 269 18201.18 97.39 52832.28 88888.00 2006-09-26 13:26:19.907 269 18201.22 97.51 52832.28 88888.00 2006-09-26 13:26:20.407 269 18201.10 97.55 52832.09 88888.00 2006-09-26 13:26:20.907 269 18201.00 97.48 52832.13 88888.00 2006-09-26 13:26:21.407 269 18201.01 97.44 52832.21 88888.00 2006-09-26 13:26:21.907 269 18201.17 97.41 52832.16 88888.00 2006-09-26 13:26:22.407 269 18201.19 97.46 52832.23 88888.00 2006-09-26 13:26:22.907 269 18200.98 97.51 52832.22 88888.00 2006-09-26 13:26:23.407 269 18201.03 97.52 52832.20 88888.00 2006-09-26 13:26:23.907 269 18200.88 97.48 52832.28 88888.00 2006-09-26 13:26:24.407 269 18200.92 97.48 52832.43 88888.00 2006-09-26 13:26:24.907 269 18201.08 97.45 52832.46 88888.00 2006-09-26 13:26:25.407 269 18201.06 97.41 52832.49 88888.00 2006-09-26 13:26:25.907 269 18201.14 97.43 52832.45 88888.00 2006-09-26 13:26:26.407 269 18201.01 97.49 52832.40 88888.00 2006-09-26 13:26:26.907 269 18200.92 97.52 52832.43 88888.00 2006-09-26 13:26:27.407 269 18200.83 97.53 52832.41 88888.00 2006-09-26 13:26:27.907 269 18200.74 97.47 52832.41 88888.00 2006-09-26 13:26:28.407 269 18200.93 97.45 52832.42 88888.00 2006-09-26 13:26:28.907 269 18200.96 97.47 52832.42 88888.00 2006-09-26 13:26:29.407 269 18201.08 97.46 52832.51 88888.00 2006-09-26 13:26:29.907 269 18201.11 97.54 52832.48 88888.00 2006-09-26 13:26:30.407 269 18200.95 97.53 52832.37 88888.00 2006-09-26 13:26:30.907 269 18200.93 97.44 52832.31 88888.00 2006-09-26 13:26:31.407 269 18200.93 97.42 52832.26 88888.00 2006-09-26 13:26:31.907 269 18201.00 97.42 52832.21 88888.00 2006-09-26 13:26:32.407 269 18200.94 97.41 52832.28 88888.00 2006-09-26 13:26:32.907 269 18200.97 97.40 52832.43 88888.00 2006-09-26 13:26:33.407 269 18201.09 97.34 52832.19 88888.00 2006-09-26 13:26:33.907 269 18201.17 97.33 52832.08 88888.00 2006-09-26 13:26:34.407 269 18201.26 97.36 52832.11 88888.00 2006-09-26 13:26:34.907 269 18201.35 97.38 52832.11 88888.00 2006-09-26 13:26:35.407 269 18201.28 97.31 52832.17 88888.00 2006-09-26 13:26:35.907 269 18201.21 97.31 52832.25 88888.00 2006-09-26 13:26:36.407 269 18201.19 97.37 52832.22 88888.00 2006-09-26 13:26:36.907 269 18201.14 97.34 52832.18 88888.00 2006-09-26 13:26:37.407 269 18201.28 97.29 52832.23 88888.00 2006-09-26 13:26:37.907 269 18201.09 97.19 52832.23 88888.00 2006-09-26 13:26:38.407 269 18201.19 97.18 52832.23 88888.00 2006-09-26 13:26:38.907 269 18201.47 97.13 52832.28 88888.00 2006-09-26 13:26:39.407 269 18201.46 97.15 52832.19 88888.00 2006-09-26 13:26:39.907 269 18201.37 97.08 52832.20 88888.00 2006-09-26 13:26:40.407 269 18201.25 97.02 52832.25 88888.00 2006-09-26 13:26:40.907 269 18201.04 97.16 52832.22 88888.00 2006-09-26 13:26:41.407 269 18200.98 97.33 52832.11 88888.00 2006-09-26 13:26:41.907 269 18201.20 97.36 52832.16 88888.00 2006-09-26 13:26:42.407 269 18201.12 97.40 52832.32 88888.00 2006-09-26 13:26:42.907 269 18201.07 97.46 52832.32 88888.00 2006-09-26 13:26:43.407 269 18201.17 97.34 52832.35 88888.00 2006-09-26 13:26:43.907 269 18201.29 97.25 52832.44 88888.00 2006-09-26 13:26:44.407 269 18201.15 97.17 52832.34 88888.00 2006-09-26 13:26:44.907 269 18201.22 97.17 52832.32 88888.00 2006-09-26 13:26:45.407 269 18201.35 97.26 52832.42 88888.00 2006-09-26 13:26:45.907 269 18201.17 97.36 52832.48 88888.00 2006-09-26 13:26:46.407 269 18201.16 97.35 52832.47 88888.00 2006-09-26 13:26:46.907 269 18201.12 97.33 52832.49 88888.00 2006-09-26 13:26:47.407 269 18201.17 97.33 52832.44 88888.00 2006-09-26 13:26:47.907 269 18201.22 97.25 52832.48 88888.00 2006-09-26 13:26:48.407 269 18201.16 97.26 52832.48 88888.00 2006-09-26 13:26:48.907 269 18201.26 97.29 52832.35 88888.00 2006-09-26 13:26:49.407 269 18201.26 97.24 52832.24 88888.00 2006-09-26 13:26:49.907 269 18201.21 97.19 52832.30 88888.00 2006-09-26 13:26:50.407 269 18201.22 97.32 52832.26 88888.00 2006-09-26 13:26:50.907 269 18201.24 97.45 52832.17 88888.00 2006-09-26 13:26:51.407 269 18201.31 97.42 52832.26 88888.00 2006-09-26 13:26:51.907 269 18201.30 97.33 52832.33 88888.00 2006-09-26 13:26:52.407 269 18201.15 97.33 52832.33 88888.00 2006-09-26 13:26:52.907 269 18201.14 97.37 52832.37 88888.00 2006-09-26 13:26:53.407 269 18201.11 97.35 52832.49 88888.00 2006-09-26 13:26:53.907 269 18201.06 97.30 52832.54 88888.00 2006-09-26 13:26:54.407 269 18201.17 97.23 52832.66 88888.00 2006-09-26 13:26:54.907 269 18201.12 97.21 52832.63 88888.00 2006-09-26 13:26:55.407 269 18201.16 97.16 52832.55 88888.00 2006-09-26 13:26:55.907 269 18201.25 97.08 52832.43 88888.00 2006-09-26 13:26:56.407 269 18201.14 97.07 52832.43 88888.00 2006-09-26 13:26:56.907 269 18201.04 97.09 52832.46 88888.00 2006-09-26 13:26:57.407 269 18201.08 97.01 52832.46 88888.00 2006-09-26 13:26:57.907 269 18201.06 97.01 52832.45 88888.00 2006-09-26 13:26:58.407 269 18201.09 96.98 52832.53 88888.00 2006-09-26 13:26:58.907 269 18201.15 96.99 52832.41 88888.00 2006-09-26 13:26:59.407 269 18201.19 97.01 52832.44 88888.00 2006-09-26 13:26:59.907 269 18201.16 96.96 52832.44 88888.00 2006-09-26 13:27:00.407 269 18201.03 97.07 52832.39 88888.00 2006-09-26 13:27:00.907 269 18200.94 97.03 52832.45 88888.00 2006-09-26 13:27:01.407 269 18201.11 97.05 52832.57 88888.00 2006-09-26 13:27:01.907 269 18201.06 97.11 52832.47 88888.00 2006-09-26 13:27:02.407 269 18200.87 97.09 52832.25 88888.00 2006-09-26 13:27:02.907 269 18200.92 97.01 52832.25 88888.00 2006-09-26 13:27:03.407 269 18201.04 96.96 52832.31 88888.00 2006-09-26 13:27:03.907 269 18200.96 97.01 52832.21 88888.00 2006-09-26 13:27:04.407 269 18200.98 97.05 52832.26 88888.00 2006-09-26 13:27:04.907 269 18200.93 97.13 52832.34 88888.00 2006-09-26 13:27:05.407 269 18200.98 97.17 52832.37 88888.00 2006-09-26 13:27:05.907 269 18201.07 97.14 52832.35 88888.00 2006-09-26 13:27:06.407 269 18201.10 97.16 52832.36 88888.00 2006-09-26 13:27:06.907 269 18201.10 97.17 52832.29 88888.00 2006-09-26 13:27:07.407 269 18201.04 97.28 52832.37 88888.00 2006-09-26 13:27:07.907 269 18201.09 97.34 52832.39 88888.00 2006-09-26 13:27:08.407 269 18201.08 97.28 52832.36 88888.00 2006-09-26 13:27:08.907 269 18201.05 97.20 52832.44 88888.00 2006-09-26 13:27:09.407 269 18200.93 97.22 52832.52 88888.00 2006-09-26 13:27:09.907 269 18200.89 97.20 52832.58 88888.00 2006-09-26 13:27:10.407 269 18200.90 97.18 52832.71 88888.00 2006-09-26 13:27:10.907 269 18200.86 97.25 52832.80 88888.00 2006-09-26 13:27:11.407 269 18200.89 97.15 52832.55 88888.00 2006-09-26 13:27:11.907 269 18200.83 97.16 52832.42 88888.00 2006-09-26 13:27:12.407 269 18200.88 97.25 52832.41 88888.00 2006-09-26 13:27:12.907 269 18200.93 97.30 52832.33 88888.00 2006-09-26 13:27:13.407 269 18201.03 97.28 52832.28 88888.00 2006-09-26 13:27:13.907 269 18201.21 97.23 52832.28 88888.00 2006-09-26 13:27:14.407 269 18201.16 97.23 52832.37 88888.00 2006-09-26 13:27:14.907 269 18201.11 97.21 52832.32 88888.00 2006-09-26 13:27:15.407 269 18201.10 97.32 52832.21 88888.00 2006-09-26 13:27:15.907 269 18201.08 97.37 52832.25 88888.00 2006-09-26 13:27:16.407 269 18201.05 97.42 52832.35 88888.00 2006-09-26 13:27:16.907 269 18200.95 97.39 52832.49 88888.00 2006-09-26 13:27:17.407 269 18201.03 97.45 52832.48 88888.00 2006-09-26 13:27:17.907 269 18201.20 97.38 52832.42 88888.00 2006-09-26 13:27:18.407 269 18201.17 97.35 52832.44 88888.00 2006-09-26 13:27:18.907 269 18201.19 97.39 52832.53 88888.00 2006-09-26 13:27:19.407 269 18201.31 97.40 52832.59 88888.00 2006-09-26 13:27:19.907 269 18201.31 97.37 52832.49 88888.00 2006-09-26 13:27:20.407 269 18201.33 97.37 52832.53 88888.00 2006-09-26 13:27:20.907 269 18201.22 97.42 52832.54 88888.00 2006-09-26 13:27:21.407 269 18201.08 97.45 52832.53 88888.00 2006-09-26 13:27:21.907 269 18201.04 97.40 52832.64 88888.00 2006-09-26 13:27:22.407 269 18201.10 97.34 52832.63 88888.00 2006-09-26 13:27:22.907 269 18201.18 97.36 52832.58 88888.00 2006-09-26 13:27:23.407 269 18201.18 97.42 52832.53 88888.00 2006-09-26 13:27:23.907 269 18201.29 97.50 52832.54 88888.00 2006-09-26 13:27:24.407 269 18201.28 97.47 52832.65 88888.00 2006-09-26 13:27:24.907 269 18201.09 97.47 52832.69 88888.00 2006-09-26 13:27:25.407 269 18201.06 97.45 52832.66 88888.00 2006-09-26 13:27:25.907 269 18201.06 97.51 52832.47 88888.00 2006-09-26 13:27:26.407 269 18201.15 97.47 52832.36 88888.00 2006-09-26 13:27:26.907 269 18201.12 97.48 52832.51 88888.00 2006-09-26 13:27:27.407 269 18201.20 97.49 52832.51 88888.00 2006-09-26 13:27:27.907 269 18201.28 97.52 52832.29 88888.00 2006-09-26 13:27:28.404 269 18201.30 97.49 52832.42 88888.00 2006-09-26 13:27:28.904 269 18201.19 97.46 52832.47 88888.00 2006-09-26 13:27:29.404 269 18201.18 97.46 52832.52 88888.00 2006-09-26 13:27:29.904 269 18201.20 97.48 52832.52 88888.00 2006-09-26 13:27:30.404 269 18201.14 97.43 52832.43 88888.00 2006-09-26 13:27:30.904 269 18201.15 97.41 52832.41 88888.00 2006-09-26 13:27:31.404 269 18201.07 97.35 52832.40 88888.00 2006-09-26 13:27:31.904 269 18200.90 97.31 52832.48 88888.00 2006-09-26 13:27:32.404 269 18200.96 97.32 52832.46 88888.00 2006-09-26 13:27:32.904 269 18201.04 97.36 52832.57 88888.00 2006-09-26 13:27:33.404 269 18200.98 97.37 52832.49 88888.00 2006-09-26 13:27:33.904 269 18200.98 97.38 52832.46 88888.00 2006-09-26 13:27:34.404 269 18200.96 97.42 52832.52 88888.00 2006-09-26 13:27:34.904 269 18200.99 97.45 52832.48 88888.00 2006-09-26 13:27:35.404 269 18200.93 97.43 52832.46 88888.00 2006-09-26 13:27:35.904 269 18201.05 97.37 52832.35 88888.00 2006-09-26 13:27:36.404 269 18201.06 97.40 52832.42 88888.00 2006-09-26 13:27:36.904 269 18201.10 97.40 52832.42 88888.00 2006-09-26 13:27:37.404 269 18201.07 97.41 52832.26 88888.00 2006-09-26 13:27:37.904 269 18201.14 97.45 52832.12 88888.00 2006-09-26 13:27:38.404 269 18201.01 97.45 52832.12 88888.00 2006-09-26 13:27:38.904 269 18201.04 97.50 52832.07 88888.00 2006-09-26 13:27:39.404 269 18201.05 97.49 52832.08 88888.00 2006-09-26 13:27:39.904 269 18200.90 97.47 52832.08 88888.00 2006-09-26 13:27:40.404 269 18200.98 97.45 52832.14 88888.00 2006-09-26 13:27:40.904 269 18200.99 97.51 52832.20 88888.00 2006-09-26 13:27:41.404 269 18201.01 97.51 52832.13 88888.00 2006-09-26 13:27:41.904 269 18201.01 97.57 52832.04 88888.00 2006-09-26 13:27:42.404 269 18200.89 97.53 52832.09 88888.00 2006-09-26 13:27:42.904 269 18200.93 97.56 52832.16 88888.00 2006-09-26 13:27:43.404 269 18201.01 97.57 52832.19 88888.00 2006-09-26 13:27:43.904 269 18201.03 97.49 52832.23 88888.00 2006-09-26 13:27:44.404 269 18201.14 97.42 52832.26 88888.00 2006-09-26 13:27:44.904 269 18201.01 97.53 52832.40 88888.00 2006-09-26 13:27:45.404 269 18200.98 97.54 52832.30 88888.00 2006-09-26 13:27:45.904 269 18200.66 97.56 52832.26 88888.00 2006-09-26 13:27:46.404 269 18200.75 97.63 52832.19 88888.00 2006-09-26 13:27:46.904 269 18200.88 97.65 52832.20 88888.00 2006-09-26 13:27:47.404 269 18200.83 97.65 52832.14 88888.00 2006-09-26 13:27:47.904 269 18201.00 97.57 52832.23 88888.00 2006-09-26 13:27:48.404 269 18201.11 97.61 52832.11 88888.00 2006-09-26 13:27:48.904 269 18201.00 97.68 52832.02 88888.00 2006-09-26 13:27:49.404 269 18201.06 97.67 52832.07 88888.00 2006-09-26 13:27:49.904 269 18201.07 97.59 52831.97 88888.00 2006-09-26 13:27:50.404 269 18200.92 97.53 52831.98 88888.00 2006-09-26 13:27:50.904 269 18200.96 97.59 52832.12 88888.00 2006-09-26 13:27:51.404 269 18201.03 97.58 52832.06 88888.00 2006-09-26 13:27:51.904 269 18200.98 97.52 52831.90 88888.00 2006-09-26 13:27:52.404 269 18201.01 97.54 52831.99 88888.00 2006-09-26 13:27:52.904 269 18200.96 97.51 52832.07 88888.00 2006-09-26 13:27:53.404 269 18201.00 97.52 52832.05 88888.00 2006-09-26 13:27:53.904 269 18201.07 97.47 52832.13 88888.00 2006-09-26 13:27:54.404 269 18201.01 97.42 52832.16 88888.00 2006-09-26 13:27:54.904 269 18200.99 97.42 52832.11 88888.00 2006-09-26 13:27:55.404 269 18201.15 97.40 52832.13 88888.00 2006-09-26 13:27:55.904 269 18201.10 97.37 52832.10 88888.00 2006-09-26 13:27:56.404 269 18201.14 97.36 52832.24 88888.00 2006-09-26 13:27:56.904 269 18201.11 97.34 52832.43 88888.00 2006-09-26 13:27:57.404 269 18201.15 97.36 52832.36 88888.00 2006-09-26 13:27:57.904 269 18201.31 97.39 52832.36 88888.00 2006-09-26 13:27:58.404 269 18201.29 97.29 52832.33 88888.00 2006-09-26 13:27:58.904 269 18201.26 97.24 52832.49 88888.00 2006-09-26 13:27:59.404 269 18201.17 97.29 52832.58 88888.00 2006-09-26 13:27:59.904 269 18201.18 97.28 52832.45 88888.00 2006-09-26 13:28:00.404 269 18201.14 97.20 52832.44 88888.00 2006-09-26 13:28:00.904 269 18201.03 97.25 52832.37 88888.00 2006-09-26 13:28:01.404 269 18201.14 97.25 52832.44 88888.00 2006-09-26 13:28:01.904 269 18201.32 97.21 52832.40 88888.00 2006-09-26 13:28:02.404 269 18201.33 97.18 52832.47 88888.00 2006-09-26 13:28:02.904 269 18201.29 97.16 52832.35 88888.00 2006-09-26 13:28:03.404 269 18201.32 97.18 52832.32 88888.00 2006-09-26 13:28:03.904 269 18201.22 97.14 52832.29 88888.00 2006-09-26 13:28:04.404 269 18201.19 97.16 52832.33 88888.00 2006-09-26 13:28:04.904 269 18201.24 97.12 52832.29 88888.00 2006-09-26 13:28:05.404 269 18201.36 97.02 52832.28 88888.00 2006-09-26 13:28:05.904 269 18201.24 97.09 52832.33 88888.00 2006-09-26 13:28:06.404 269 18201.25 97.13 52832.30 88888.00 2006-09-26 13:28:06.904 269 18201.21 97.04 52832.30 88888.00 2006-09-26 13:28:07.404 269 18201.21 97.05 52832.32 88888.00 2006-09-26 13:28:07.904 269 18201.18 97.08 52832.33 88888.00 2006-09-26 13:28:08.404 269 18201.10 97.06 52832.29 88888.00 2006-09-26 13:28:08.904 269 18201.11 97.06 52832.41 88888.00 2006-09-26 13:28:09.404 269 18201.05 97.00 52832.45 88888.00 2006-09-26 13:28:09.904 269 18200.87 96.97 52832.40 88888.00 2006-09-26 13:28:10.404 269 18201.01 96.94 52832.32 88888.00 2006-09-26 13:28:10.904 269 18201.14 96.99 52832.42 88888.00 2006-09-26 13:28:11.404 269 18201.04 96.98 52832.54 88888.00 2006-09-26 13:28:11.904 269 18200.98 96.91 52832.48 88888.00 2006-09-26 13:28:12.404 269 18201.04 96.92 52832.59 88888.00 2006-09-26 13:28:12.904 269 18201.06 96.89 52832.55 88888.00 2006-09-26 13:28:13.404 269 18201.03 96.85 52832.44 88888.00 2006-09-26 13:28:13.904 269 18201.03 96.90 52832.46 88888.00 2006-09-26 13:28:14.404 269 18200.98 96.86 52832.51 88888.00 2006-09-26 13:28:14.904 269 18200.84 96.79 52832.48 88888.00 2006-09-26 13:28:15.404 269 18200.88 96.76 52832.54 88888.00 2006-09-26 13:28:15.904 269 18200.90 96.70 52832.56 88888.00 2006-09-26 13:28:16.404 269 18200.90 96.71 52832.59 88888.00 2006-09-26 13:28:16.904 269 18200.95 96.67 52832.59 88888.00 2006-09-26 13:28:17.404 269 18201.00 96.56 52832.66 88888.00 2006-09-26 13:28:17.904 269 18200.96 96.58 52832.71 88888.00 2006-09-26 13:28:18.404 269 18200.99 96.56 52832.77 88888.00 2006-09-26 13:28:18.904 269 18201.04 96.58 52832.68 88888.00 2006-09-26 13:28:19.404 269 18201.03 96.57 52832.59 88888.00 2006-09-26 13:28:19.904 269 18200.99 96.57 52832.59 88888.00 2006-09-26 13:28:20.404 269 18200.87 96.53 52832.63 88888.00 2006-09-26 13:28:20.904 269 18200.75 96.54 52832.56 88888.00 2006-09-26 13:28:21.404 269 18200.86 96.55 52832.55 88888.00 2006-09-26 13:28:21.904 269 18200.97 96.50 52832.54 88888.00 2006-09-26 13:28:22.404 269 18200.94 96.47 52832.43 88888.00 2006-09-26 13:28:22.904 269 18200.95 96.59 52832.35 88888.00 2006-09-26 13:28:23.404 269 18200.77 96.65 52832.30 88888.00 2006-09-26 13:28:23.904 269 18200.79 96.66 52832.43 88888.00 2006-09-26 13:28:24.404 269 18200.87 96.61 52832.48 88888.00 2006-09-26 13:28:24.904 269 18200.86 96.56 52832.44 88888.00 2006-09-26 13:28:25.404 269 18200.82 96.59 52832.54 88888.00 2006-09-26 13:28:25.904 269 18200.75 96.51 52832.62 88888.00 2006-09-26 13:28:26.404 269 18200.73 96.47 52832.39 88888.00 2006-09-26 13:28:26.904 269 18200.70 96.42 52832.40 88888.00 2006-09-26 13:28:27.404 269 18200.61 96.35 52832.51 88888.00 2006-09-26 13:28:27.904 269 18200.59 96.39 52832.45 88888.00 2006-09-26 13:28:28.404 269 18200.68 96.39 52832.37 88888.00 2006-09-26 13:28:28.904 269 18200.71 96.34 52832.39 88888.00 2006-09-26 13:28:29.404 269 18200.59 96.34 52832.34 88888.00 2006-09-26 13:28:29.904 269 18200.54 96.25 52832.41 88888.00 2006-09-26 13:28:30.404 269 18200.66 96.26 52832.34 88888.00 2006-09-26 13:28:30.904 269 18200.75 96.26 52832.26 88888.00 2006-09-26 13:28:31.404 269 18200.90 96.20 52832.36 88888.00 2006-09-26 13:28:31.904 269 18200.90 96.16 52832.44 88888.00 2006-09-26 13:28:32.404 269 18200.89 96.18 52832.26 88888.00 2006-09-26 13:28:32.904 269 18200.88 96.23 52832.29 88888.00 2006-09-26 13:28:33.404 269 18200.78 96.28 52832.39 88888.00 2006-09-26 13:28:33.904 269 18200.77 96.24 52832.45 88888.00 2006-09-26 13:28:34.404 269 18200.85 96.20 52832.40 88888.00 2006-09-26 13:28:34.904 269 18200.82 96.17 52832.43 88888.00 2006-09-26 13:28:35.404 269 18200.96 96.18 52832.44 88888.00 2006-09-26 13:28:35.904 269 18200.85 96.19 52832.34 88888.00 2006-09-26 13:28:36.404 269 18200.74 96.25 52832.46 88888.00 2006-09-26 13:28:36.904 269 18200.79 96.24 52832.54 88888.00 2006-09-26 13:28:37.404 269 18200.92 96.23 52832.52 88888.00 2006-09-26 13:28:37.904 269 18200.97 96.24 52832.53 88888.00 2006-09-26 13:28:38.404 269 18200.86 96.31 52832.45 88888.00 2006-09-26 13:28:38.904 269 18200.79 96.31 52832.40 88888.00 2006-09-26 13:28:39.404 269 18200.74 96.26 52832.48 88888.00 2006-09-26 13:28:39.904 269 18200.81 96.22 52832.53 88888.00 2006-09-26 13:28:40.404 269 18200.88 96.24 52832.45 88888.00 2006-09-26 13:28:40.904 269 18200.96 96.25 52832.49 88888.00 2006-09-26 13:28:41.404 269 18201.09 96.18 52832.43 88888.00 2006-09-26 13:28:41.904 269 18201.15 96.17 52832.45 88888.00 2006-09-26 13:28:42.404 269 18201.00 96.18 52832.47 88888.00 2006-09-26 13:28:42.904 269 18201.01 96.26 52832.55 88888.00 2006-09-26 13:28:43.404 269 18200.90 96.22 52832.53 88888.00 2006-09-26 13:28:43.904 269 18200.93 96.19 52832.48 88888.00 2006-09-26 13:28:44.404 269 18200.93 96.22 52832.65 88888.00 2006-09-26 13:28:44.904 269 18200.87 96.25 52832.62 88888.00 2006-09-26 13:28:45.404 269 18200.83 96.30 52832.59 88888.00 2006-09-26 13:28:45.904 269 18200.83 96.43 52832.48 88888.00 2006-09-26 13:28:46.404 269 18200.77 96.43 52832.43 88888.00 2006-09-26 13:28:46.904 269 18200.77 96.39 52832.44 88888.00 2006-09-26 13:28:47.404 269 18200.71 96.34 52832.45 88888.00 2006-09-26 13:28:47.904 269 18200.52 96.35 52832.36 88888.00 2006-09-26 13:28:48.404 269 18200.62 96.36 52832.40 88888.00 2006-09-26 13:28:48.904 269 18200.57 96.36 52832.37 88888.00 2006-09-26 13:28:49.404 269 18200.60 96.40 52832.34 88888.00 2006-09-26 13:28:49.904 269 18200.59 96.40 52832.33 88888.00 2006-09-26 13:28:50.404 269 18200.56 96.45 52832.35 88888.00 2006-09-26 13:28:50.904 269 18200.50 96.51 52832.34 88888.00 2006-09-26 13:28:51.404 269 18200.63 96.57 52832.33 88888.00 2006-09-26 13:28:51.904 269 18200.75 96.58 52832.26 88888.00 2006-09-26 13:28:52.404 269 18200.83 96.55 52832.29 88888.00 2006-09-26 13:28:52.904 269 18200.74 96.55 52832.21 88888.00 2006-09-26 13:28:53.404 269 18200.60 96.62 52832.19 88888.00 2006-09-26 13:28:53.904 269 18200.62 96.56 52832.20 88888.00 2006-09-26 13:28:54.404 269 18200.62 96.59 52832.23 88888.00 2006-09-26 13:28:54.904 269 18200.67 96.61 52832.28 88888.00 2006-09-26 13:28:55.404 269 18200.66 96.57 52832.25 88888.00 2006-09-26 13:28:55.904 269 18200.67 96.54 52832.31 88888.00 2006-09-26 13:28:56.404 269 18200.73 96.62 52832.34 88888.00 2006-09-26 13:28:56.904 269 18200.56 96.66 52832.37 88888.00 2006-09-26 13:28:57.404 269 18200.61 96.61 52832.37 88888.00 2006-09-26 13:28:57.904 269 18200.64 96.71 52832.51 88888.00 2006-09-26 13:28:58.404 269 18200.56 96.86 52832.44 88888.00 2006-09-26 13:28:58.904 269 18200.53 96.89 52832.59 88888.00 2006-09-26 13:28:59.404 269 18200.65 96.85 52832.66 88888.00 2006-09-26 13:28:59.904 269 18200.75 96.81 52832.52 88888.00 2006-09-26 13:29:00.404 269 18200.70 96.84 52832.42 88888.00 2006-09-26 13:29:00.904 269 18200.75 96.82 52832.51 88888.00 2006-09-26 13:29:01.404 269 18200.70 96.77 52832.45 88888.00 2006-09-26 13:29:01.904 269 18200.66 96.82 52832.40 88888.00 2006-09-26 13:29:02.404 269 18200.66 96.77 52832.45 88888.00 2006-09-26 13:29:02.904 269 18200.72 96.81 52832.43 88888.00 2006-09-26 13:29:03.404 269 18200.67 96.87 52832.43 88888.00 2006-09-26 13:29:03.904 269 18200.70 96.90 52832.39 88888.00 2006-09-26 13:29:04.404 269 18200.72 96.85 52832.36 88888.00 2006-09-26 13:29:04.904 269 18200.74 96.79 52832.37 88888.00 2006-09-26 13:29:05.404 269 18200.72 96.78 52832.34 88888.00 2006-09-26 13:29:05.904 269 18200.68 96.87 52832.47 88888.00 2006-09-26 13:29:06.404 269 18200.74 96.83 52832.53 88888.00 2006-09-26 13:29:06.904 269 18200.66 96.87 52832.51 88888.00 2006-09-26 13:29:07.404 269 18200.67 96.87 52832.51 88888.00 2006-09-26 13:29:07.904 269 18200.84 96.88 52832.53 88888.00 2006-09-26 13:29:08.404 269 18200.75 96.95 52832.57 88888.00 2006-09-26 13:29:08.904 269 18200.81 96.96 52832.52 88888.00 2006-09-26 13:29:09.404 269 18200.87 96.94 52832.58 88888.00 2006-09-26 13:29:09.904 269 18200.86 96.91 52832.55 88888.00 2006-09-26 13:29:10.404 269 18200.81 96.96 52832.46 88888.00 2006-09-26 13:29:10.904 269 18200.79 97.05 52832.34 88888.00 2006-09-26 13:29:11.404 269 18200.90 97.00 52832.26 88888.00 2006-09-26 13:29:11.904 269 18200.88 96.92 52832.31 88888.00 2006-09-26 13:29:12.404 269 18200.77 96.79 52832.26 88888.00 2006-09-26 13:29:12.904 269 18200.73 96.80 52832.19 88888.00 2006-09-26 13:29:13.404 269 18200.83 96.79 52832.31 88888.00 2006-09-26 13:29:13.904 269 18200.83 96.83 52832.34 88888.00 2006-09-26 13:29:14.404 269 18200.76 96.84 52832.31 88888.00 2006-09-26 13:29:14.904 269 18200.83 96.86 52832.35 88888.00 2006-09-26 13:29:15.404 269 18200.77 96.83 52832.32 88888.00 2006-09-26 13:29:15.904 269 18200.79 96.74 52832.28 88888.00 2006-09-26 13:29:16.404 269 18200.83 96.75 52832.20 88888.00 2006-09-26 13:29:16.904 269 18200.66 96.76 52832.24 88888.00 2006-09-26 13:29:17.404 269 18200.66 96.78 52832.31 88888.00 2006-09-26 13:29:17.904 269 18200.82 96.84 52832.40 88888.00 2006-09-26 13:29:18.404 269 18200.95 96.87 52832.35 88888.00 2006-09-26 13:29:18.904 269 18200.72 96.95 52832.30 88888.00 2006-09-26 13:29:19.404 269 18200.72 96.90 52832.26 88888.00 2006-09-26 13:29:19.904 269 18200.68 96.85 52832.22 88888.00 2006-09-26 13:29:20.404 269 18200.78 96.89 52832.29 88888.00 2006-09-26 13:29:20.904 269 18200.78 96.92 52832.29 88888.00 2006-09-26 13:29:21.404 269 18200.87 96.97 52832.18 88888.00 2006-09-26 13:29:21.904 269 18200.86 96.91 52832.24 88888.00 2006-09-26 13:29:22.404 269 18200.86 96.91 52832.29 88888.00 2006-09-26 13:29:22.904 269 18200.74 96.98 52832.37 88888.00 2006-09-26 13:29:23.404 269 18200.72 97.01 52832.36 88888.00 2006-09-26 13:29:23.904 269 18200.74 97.09 52832.18 88888.00 2006-09-26 13:29:24.404 269 18200.67 97.04 52832.16 88888.00 2006-09-26 13:29:24.904 269 18200.77 96.94 52832.33 88888.00 2006-09-26 13:29:25.404 269 18200.83 96.86 52832.28 88888.00 2006-09-26 13:29:25.904 269 18200.87 96.92 52832.16 88888.00 2006-09-26 13:29:26.404 269 18200.89 96.94 52832.18 88888.00 2006-09-26 13:29:26.904 269 18200.77 96.98 52832.25 88888.00 2006-09-26 13:29:27.404 269 18200.81 97.00 52832.26 88888.00 2006-09-26 13:29:27.904 269 18200.83 96.92 52832.34 88888.00 2006-09-26 13:29:28.404 269 18200.76 96.94 52832.30 88888.00 2006-09-26 13:29:28.904 269 18200.83 96.94 52832.30 88888.00 2006-09-26 13:29:29.404 269 18200.84 96.85 52832.22 88888.00 2006-09-26 13:29:29.904 269 18200.84 96.83 52832.28 88888.00 2006-09-26 13:29:30.404 269 18200.76 96.77 52832.22 88888.00 2006-09-26 13:29:30.904 269 18200.79 96.78 52832.30 88888.00 2006-09-26 13:29:31.404 269 18200.87 96.69 52832.32 88888.00 2006-09-26 13:29:31.904 269 18200.84 96.69 52832.35 88888.00 2006-09-26 13:29:32.404 269 18200.96 96.79 52832.34 88888.00 2006-09-26 13:29:32.904 269 18200.89 96.79 52832.24 88888.00 2006-09-26 13:29:33.404 269 18200.96 96.81 52832.14 88888.00 2006-09-26 13:29:33.904 269 18201.07 96.78 52832.20 88888.00 2006-09-26 13:29:34.404 269 18200.92 96.80 52832.26 88888.00 2006-09-26 13:29:34.904 269 18200.81 96.83 52832.26 88888.00 2006-09-26 13:29:35.404 269 18200.78 96.84 52832.22 88888.00 2006-09-26 13:29:35.904 269 18200.78 96.87 52832.32 88888.00 2006-09-26 13:29:36.404 269 18200.86 96.91 52832.45 88888.00 2006-09-26 13:29:36.904 269 18200.90 96.94 52832.57 88888.00 2006-09-26 13:29:37.404 269 18200.76 96.97 52832.48 88888.00 2006-09-26 13:29:37.904 269 18200.88 97.01 52832.55 88888.00 2006-09-26 13:29:38.404 269 18200.89 97.11 52832.51 88888.00 2006-09-26 13:29:38.904 269 18200.94 97.07 52832.41 88888.00 2006-09-26 13:29:39.404 269 18200.95 96.99 52832.35 88888.00 2006-09-26 13:29:39.904 269 18200.90 97.02 52832.37 88888.00 2006-09-26 13:29:40.404 269 18200.97 96.95 52832.46 88888.00 2006-09-26 13:29:40.904 269 18200.85 96.87 52832.55 88888.00 2006-09-26 13:29:41.404 269 18200.75 96.95 52832.36 88888.00 2006-09-26 13:29:41.904 269 18200.74 96.96 52832.36 88888.00 2006-09-26 13:29:42.404 269 18200.75 96.95 52832.40 88888.00 2006-09-26 13:29:42.904 269 18200.70 96.99 52832.25 88888.00 2006-09-26 13:29:43.404 269 18200.66 96.99 52832.13 88888.00 2006-09-26 13:29:43.904 269 18200.57 96.94 52832.18 88888.00 2006-09-26 13:29:44.404 269 18200.59 96.88 52832.23 88888.00 2006-09-26 13:29:44.904 269 18200.60 96.90 52832.24 88888.00 2006-09-26 13:29:45.404 269 18200.60 96.94 52832.43 88888.00 2006-09-26 13:29:45.904 269 18200.54 97.00 52832.34 88888.00 2006-09-26 13:29:46.404 269 18200.54 97.01 52832.26 88888.00 2006-09-26 13:29:46.904 269 18200.49 96.91 52832.29 88888.00 2006-09-26 13:29:47.404 269 18200.55 96.90 52832.33 88888.00 2006-09-26 13:29:47.904 269 18200.56 96.92 52832.37 88888.00 2006-09-26 13:29:48.404 269 18200.77 96.91 52832.41 88888.00 2006-09-26 13:29:48.904 269 18200.87 96.94 52832.42 88888.00 2006-09-26 13:29:49.404 269 18200.93 96.85 52832.48 88888.00 2006-09-26 13:29:49.904 269 18200.75 96.80 52832.56 88888.00 2006-09-26 13:29:50.404 269 18200.55 96.79 52832.56 88888.00 2006-09-26 13:29:50.904 269 18200.61 96.78 52832.57 88888.00 2006-09-26 13:29:51.404 269 18200.62 96.75 52832.63 88888.00 2006-09-26 13:29:51.904 269 18200.60 96.72 52832.56 88888.00 2006-09-26 13:29:52.404 269 18200.61 96.76 52832.55 88888.00 2006-09-26 13:29:52.904 269 18200.59 96.82 52832.68 88888.00 2006-09-26 13:29:53.404 269 18200.66 96.87 52832.75 88888.00 2006-09-26 13:29:53.904 269 18200.48 96.79 52832.69 88888.00 2006-09-26 13:29:54.404 269 18200.43 96.79 52832.53 88888.00 2006-09-26 13:29:54.904 269 18200.42 96.80 52832.44 88888.00 2006-09-26 13:29:55.404 269 18200.55 96.77 52832.54 88888.00 2006-09-26 13:29:55.904 269 18200.56 96.69 52832.46 88888.00 2006-09-26 13:29:56.404 269 18200.49 96.68 52832.39 88888.00 2006-09-26 13:29:56.904 269 18200.55 96.67 52832.40 88888.00 2006-09-26 13:29:57.404 269 18200.56 96.64 52832.60 88888.00 2006-09-26 13:29:57.904 269 18200.44 96.61 52832.60 88888.00 2006-09-26 13:29:58.404 269 18200.36 96.62 52832.62 88888.00 2006-09-26 13:29:58.904 269 18200.48 96.56 52832.64 88888.00 2006-09-26 13:29:59.404 269 18200.49 96.48 52832.67 88888.00 2006-09-26 13:29:59.904 269 18200.42 96.50 52832.67 88888.00 2006-09-26 13:30:00.404 269 18200.48 96.57 52832.76 88888.00 2006-09-26 13:30:00.904 269 18200.38 96.49 52832.79 88888.00 2006-09-26 13:30:01.404 269 18200.38 96.46 52832.82 88888.00 2006-09-26 13:30:01.904 269 18200.38 96.54 52832.68 88888.00 2006-09-26 13:30:02.404 269 18200.31 96.57 52832.71 88888.00 2006-09-26 13:30:02.904 269 18200.34 96.62 52832.72 88888.00 2006-09-26 13:30:03.404 269 18200.25 96.55 52832.66 88888.00 2006-09-26 13:30:03.904 269 18200.25 96.51 52832.60 88888.00 2006-09-26 13:30:04.404 269 18200.28 96.54 52832.67 88888.00 2006-09-26 13:30:04.904 269 18200.40 96.48 52832.72 88888.00 2006-09-26 13:30:05.404 269 18200.39 96.46 52832.64 88888.00 2006-09-26 13:30:05.904 269 18200.45 96.47 52832.59 88888.00 2006-09-26 13:30:06.404 269 18200.48 96.40 52832.66 88888.00 2006-09-26 13:30:06.904 269 18200.34 96.36 52832.72 88888.00 2006-09-26 13:30:07.404 269 18200.36 96.40 52832.78 88888.00 2006-09-26 13:30:07.904 269 18200.45 96.33 52832.75 88888.00 2006-09-26 13:30:08.404 269 18200.40 96.34 52832.74 88888.00 2006-09-26 13:30:08.904 269 18200.33 96.32 52832.81 88888.00 2006-09-26 13:30:09.404 269 18200.25 96.23 52832.83 88888.00 2006-09-26 13:30:09.904 269 18200.18 96.24 52832.82 88888.00 2006-09-26 13:30:10.404 269 18200.17 96.23 52832.72 88888.00 2006-09-26 13:30:10.904 269 18200.22 96.18 52832.57 88888.00 2006-09-26 13:30:11.404 269 18200.23 96.16 52832.51 88888.00 2006-09-26 13:30:11.904 269 18200.24 96.22 52832.62 88888.00 2006-09-26 13:30:12.404 269 18200.30 96.21 52832.71 88888.00 2006-09-26 13:30:12.904 269 18200.31 96.23 52832.69 88888.00 2006-09-26 13:30:13.404 269 18200.29 96.16 52832.70 88888.00 2006-09-26 13:30:13.904 269 18200.32 96.22 52832.75 88888.00 2006-09-26 13:30:14.404 269 18200.27 96.28 52832.78 88888.00 2006-09-26 13:30:14.904 269 18200.23 96.18 52832.68 88888.00 2006-09-26 13:30:15.404 269 18200.31 96.23 52832.66 88888.00 2006-09-26 13:30:15.904 269 18200.36 96.28 52832.83 88888.00 2006-09-26 13:30:16.404 269 18200.29 96.21 52832.76 88888.00 2006-09-26 13:30:16.904 269 18200.19 96.21 52832.66 88888.00 2006-09-26 13:30:17.404 269 18200.09 96.25 52832.67 88888.00 2006-09-26 13:30:17.904 269 18200.16 96.35 52832.69 88888.00 2006-09-26 13:30:18.404 269 18199.99 96.30 52832.86 88888.00 2006-09-26 13:30:18.904 269 18199.90 96.26 52832.91 88888.00 2006-09-26 13:30:19.404 269 18199.99 96.22 52832.86 88888.00 2006-09-26 13:30:19.904 269 18199.87 96.20 52832.89 88888.00 2006-09-26 13:30:20.404 269 18200.00 96.17 52832.71 88888.00 2006-09-26 13:30:20.904 269 18200.05 96.25 52832.75 88888.00 2006-09-26 13:30:21.404 269 18199.96 96.33 52832.79 88888.00 2006-09-26 13:30:21.904 269 18199.92 96.35 52832.71 88888.00 2006-09-26 13:30:22.404 269 18199.90 96.37 52832.80 88888.00 2006-09-26 13:30:22.904 269 18199.89 96.41 52832.76 88888.00 2006-09-26 13:30:23.404 269 18200.01 96.35 52832.64 88888.00 2006-09-26 13:30:23.904 269 18199.95 96.36 52832.62 88888.00 2006-09-26 13:30:24.404 269 18199.98 96.26 52832.51 88888.00 2006-09-26 13:30:24.904 269 18200.02 96.29 52832.62 88888.00 2006-09-26 13:30:25.404 269 18199.99 96.30 52832.78 88888.00 2006-09-26 13:30:25.904 269 18200.05 96.30 52832.88 88888.00 2006-09-26 13:30:26.404 269 18200.20 96.33 52832.83 88888.00 2006-09-26 13:30:26.904 269 18200.00 96.38 52832.81 88888.00 2006-09-26 13:30:27.404 269 18199.90 96.40 52832.78 88888.00 2006-09-26 13:30:27.904 269 18200.01 96.42 52832.71 88888.00 2006-09-26 13:30:28.404 269 18200.13 96.40 52832.63 88888.00 2006-09-26 13:30:28.904 269 18200.07 96.45 52832.58 88888.00 2006-09-26 13:30:29.404 269 18200.06 96.50 52832.57 88888.00 2006-09-26 13:30:29.904 269 18200.06 96.45 52832.62 88888.00 2006-09-26 13:30:30.404 269 18199.90 96.47 52832.59 88888.00 2006-09-26 13:30:30.904 269 18199.95 96.48 52832.64 88888.00 2006-09-26 13:30:31.404 269 18199.99 96.54 52832.62 88888.00 2006-09-26 13:30:31.904 269 18199.98 96.55 52832.62 88888.00 2006-09-26 13:30:32.404 269 18200.16 96.49 52832.64 88888.00 2006-09-26 13:30:32.904 269 18200.13 96.55 52832.72 88888.00 2006-09-26 13:30:33.404 269 18200.09 96.54 52832.69 88888.00 2006-09-26 13:30:33.904 269 18199.91 96.54 52832.63 88888.00 2006-09-26 13:30:34.404 269 18199.91 96.59 52832.60 88888.00 2006-09-26 13:30:34.904 269 18199.90 96.66 52832.53 88888.00 2006-09-26 13:30:35.404 269 18199.95 96.72 52832.40 88888.00 2006-09-26 13:30:35.904 269 18200.01 96.66 52832.36 88888.00 2006-09-26 13:30:36.404 269 18199.96 96.61 52832.47 88888.00 2006-09-26 13:30:36.904 269 18200.03 96.67 52832.46 88888.00 2006-09-26 13:30:37.404 269 18199.92 96.55 52832.44 88888.00 2006-09-26 13:30:37.904 269 18199.99 96.57 52832.39 88888.00 2006-09-26 13:30:38.404 269 18199.89 96.57 52832.35 88888.00 2006-09-26 13:30:38.904 269 18199.84 96.66 52832.33 88888.00 2006-09-26 13:30:39.404 269 18199.98 96.70 52832.32 88888.00 2006-09-26 13:30:39.904 269 18200.01 96.73 52832.25 88888.00 2006-09-26 13:30:40.404 269 18199.97 96.74 52832.39 88888.00 2006-09-26 13:30:40.904 269 18199.95 96.82 52832.40 88888.00 2006-09-26 13:30:41.404 269 18199.85 96.77 52832.23 88888.00 2006-09-26 13:30:41.904 269 18199.97 96.68 52832.23 88888.00 2006-09-26 13:30:42.404 269 18199.85 96.58 52832.25 88888.00 2006-09-26 13:30:42.904 269 18199.74 96.61 52832.24 88888.00 2006-09-26 13:30:43.404 269 18199.75 96.74 52832.33 88888.00 2006-09-26 13:30:43.904 269 18199.86 96.82 52832.32 88888.00 2006-09-26 13:30:44.404 269 18199.94 96.85 52832.26 88888.00 2006-09-26 13:30:44.904 269 18199.97 96.81 52832.29 88888.00 2006-09-26 13:30:45.404 269 18199.87 96.86 52832.22 88888.00 2006-09-26 13:30:45.904 269 18199.84 96.87 52832.20 88888.00 2006-09-26 13:30:46.404 269 18199.86 96.81 52832.06 88888.00 2006-09-26 13:30:46.904 269 18199.83 96.78 52832.11 88888.00 2006-09-26 13:30:47.404 269 18199.87 96.81 52832.09 88888.00 2006-09-26 13:30:47.904 269 18199.98 96.85 52832.07 88888.00 2006-09-26 13:30:48.404 269 18199.90 96.87 52832.07 88888.00 2006-09-26 13:30:48.904 269 18200.00 96.81 52831.97 88888.00 2006-09-26 13:30:49.404 269 18200.06 96.76 52831.94 88888.00 2006-09-26 13:30:49.904 269 18199.98 96.79 52831.85 88888.00 2006-09-26 13:30:50.404 269 18199.96 96.84 52832.06 88888.00 2006-09-26 13:30:50.904 269 18199.99 96.86 52832.08 88888.00 2006-09-26 13:30:51.404 269 18199.96 96.84 52831.81 88888.00 2006-09-26 13:30:51.904 269 18199.90 96.87 52831.87 88888.00 2006-09-26 13:30:52.404 269 18199.95 96.88 52831.83 88888.00 2006-09-26 13:30:52.904 269 18200.09 96.97 52831.79 88888.00 2006-09-26 13:30:53.404 269 18200.10 97.01 52831.78 88888.00 2006-09-26 13:30:53.904 269 18200.05 96.94 52831.81 88888.00 2006-09-26 13:30:54.404 269 18200.06 96.96 52831.72 88888.00 2006-09-26 13:30:54.904 269 18200.10 96.97 52831.75 88888.00 2006-09-26 13:30:55.404 269 18200.12 96.97 52831.84 88888.00 2006-09-26 13:30:55.904 269 18200.01 96.96 52831.93 88888.00 2006-09-26 13:30:56.404 269 18199.97 97.01 52832.05 88888.00 2006-09-26 13:30:56.904 269 18200.08 96.96 52832.11 88888.00 2006-09-26 13:30:57.404 269 18200.09 96.92 52832.01 88888.00 2006-09-26 13:30:57.904 269 18199.97 97.00 52831.87 88888.00 2006-09-26 13:30:58.404 269 18200.06 97.01 52831.95 88888.00 2006-09-26 13:30:58.904 269 18200.21 97.01 52832.00 88888.00 2006-09-26 13:30:59.404 269 18200.32 97.07 52831.83 88888.00 2006-09-26 13:30:59.904 269 18200.17 97.08 52831.84 88888.00 2006-09-26 13:31:00.404 269 18200.17 97.03 52831.76 88888.00 2006-09-26 13:31:00.904 269 18200.14 97.06 52831.86 88888.00 2006-09-26 13:31:01.404 269 18200.03 97.05 52832.06 88888.00 2006-09-26 13:31:01.904 269 18200.11 96.96 52832.18 88888.00 2006-09-26 13:31:02.404 269 18200.12 97.01 52832.10 88888.00 2006-09-26 13:31:02.904 269 18200.11 97.12 52831.90 88888.00 2006-09-26 13:31:03.404 269 18200.07 97.19 52831.86 88888.00 2006-09-26 13:31:03.904 269 18200.10 97.21 52832.02 88888.00 2006-09-26 13:31:04.404 269 18200.23 97.20 52832.08 88888.00 2006-09-26 13:31:04.904 269 18200.21 97.21 52832.00 88888.00 2006-09-26 13:31:05.404 269 18200.07 97.28 52832.07 88888.00 2006-09-26 13:31:05.904 269 18200.13 97.21 52832.17 88888.00 2006-09-26 13:31:06.404 269 18200.08 97.14 52832.10 88888.00 2006-09-26 13:31:06.904 269 18200.28 97.15 52832.10 88888.00 2006-09-26 13:31:07.404 269 18200.40 97.16 52832.30 88888.00 2006-09-26 13:31:07.904 269 18200.32 97.17 52832.26 88888.00 2006-09-26 13:31:08.404 269 18200.18 97.15 52832.21 88888.00 2006-09-26 13:31:08.904 269 18200.20 97.10 52832.17 88888.00 2006-09-26 13:31:09.404 269 18200.27 97.14 52832.26 88888.00 2006-09-26 13:31:09.904 269 18200.28 97.15 52832.35 88888.00 2006-09-26 13:31:10.404 269 18200.24 97.14 52832.39 88888.00 2006-09-26 13:31:10.904 269 18200.16 97.17 52832.37 88888.00 2006-09-26 13:31:11.404 269 18200.19 97.12 52832.35 88888.00 2006-09-26 13:31:11.904 269 18200.31 97.17 52832.21 88888.00 2006-09-26 13:31:12.404 269 18200.22 97.18 52832.28 88888.00 2006-09-26 13:31:12.904 269 18200.07 97.23 52832.32 88888.00 2006-09-26 13:31:13.404 269 18199.90 97.23 52832.48 88888.00 2006-09-26 13:31:13.904 269 18199.92 97.22 52832.49 88888.00 2006-09-26 13:31:14.404 269 18200.11 97.19 52832.37 88888.00 2006-09-26 13:31:14.904 269 18199.98 97.25 52832.33 88888.00 2006-09-26 13:31:15.404 269 18199.98 97.29 52832.41 88888.00 2006-09-26 13:31:15.904 269 18200.03 97.24 52832.30 88888.00 2006-09-26 13:31:16.404 269 18200.01 97.21 52832.31 88888.00 2006-09-26 13:31:16.904 269 18199.85 97.21 52832.39 88888.00 2006-09-26 13:31:17.404 269 18199.86 97.18 52832.42 88888.00 2006-09-26 13:31:17.904 269 18200.06 97.23 52832.44 88888.00 2006-09-26 13:31:18.404 269 18199.90 97.22 52832.52 88888.00 2006-09-26 13:31:18.904 269 18199.88 97.24 52832.63 88888.00 2006-09-26 13:31:19.404 269 18200.05 97.15 52832.56 88888.00 2006-09-26 13:31:19.904 269 18199.89 97.23 52832.39 88888.00 2006-09-26 13:31:20.404 269 18199.90 97.21 52832.30 88888.00 2006-09-26 13:31:20.904 269 18199.92 97.16 52832.32 88888.00 2006-09-26 13:31:21.404 269 18200.02 97.16 52832.35 88888.00 2006-09-26 13:31:21.904 269 18200.03 97.17 52832.28 88888.00 2006-09-26 13:31:22.404 269 18199.98 97.24 52832.39 88888.00 2006-09-26 13:31:22.904 269 18199.94 97.24 52832.45 88888.00 2006-09-26 13:31:23.404 269 18199.88 97.25 52832.48 88888.00 2006-09-26 13:31:23.904 269 18199.88 97.23 52832.53 88888.00 2006-09-26 13:31:24.404 269 18199.84 97.17 52832.36 88888.00 2006-09-26 13:31:24.904 269 18199.84 97.16 52832.35 88888.00 2006-09-26 13:31:25.404 269 18199.78 97.10 52832.48 88888.00 2006-09-26 13:31:25.904 269 18199.80 97.04 52832.47 88888.00 2006-09-26 13:31:26.404 269 18199.74 97.10 52832.62 88888.00 2006-09-26 13:31:26.904 269 18199.77 97.06 52832.65 88888.00 2006-09-26 13:31:27.404 269 18199.87 97.03 52832.51 88888.00 2006-09-26 13:31:27.904 269 18199.86 97.03 52832.49 88888.00 2006-09-26 13:31:28.404 269 18199.77 97.05 52832.59 88888.00 2006-09-26 13:31:28.904 269 18199.66 97.07 52832.56 88888.00 2006-09-26 13:31:29.404 269 18199.70 97.02 52832.52 88888.00 2006-09-26 13:31:29.904 269 18199.83 97.11 52832.55 88888.00 2006-09-26 13:31:30.404 269 18199.66 97.06 52832.55 88888.00 2006-09-26 13:31:30.904 269 18199.69 97.09 52832.62 88888.00 2006-09-26 13:31:31.404 269 18199.75 97.12 52832.54 88888.00 2006-09-26 13:31:31.904 269 18199.70 97.15 52832.59 88888.00 2006-09-26 13:31:32.404 269 18199.65 97.21 52832.48 88888.00 2006-09-26 13:31:32.904 269 18199.67 97.24 52832.45 88888.00 2006-09-26 13:31:33.404 269 18199.63 97.23 52832.54 88888.00 2006-09-26 13:31:33.904 269 18199.72 97.23 52832.45 88888.00 2006-09-26 13:31:34.404 269 18199.78 97.25 52832.46 88888.00 2006-09-26 13:31:34.904 269 18199.80 97.31 52832.40 88888.00 2006-09-26 13:31:35.404 269 18199.78 97.29 52832.51 88888.00 2006-09-26 13:31:35.904 269 18199.76 97.30 52832.48 88888.00 2006-09-26 13:31:36.404 269 18199.72 97.32 52832.56 88888.00 2006-09-26 13:31:36.904 269 18199.75 97.31 52832.54 88888.00 2006-09-26 13:31:37.404 269 18199.77 97.33 52832.60 88888.00 2006-09-26 13:31:37.904 269 18199.90 97.29 52832.59 88888.00 2006-09-26 13:31:38.404 269 18199.90 97.31 52832.56 88888.00 2006-09-26 13:31:38.904 269 18199.87 97.22 52832.62 88888.00 2006-09-26 13:31:39.404 269 18199.77 97.28 52832.70 88888.00 2006-09-26 13:31:39.904 269 18199.80 97.21 52832.75 88888.00 2006-09-26 13:31:40.404 269 18199.78 97.16 52832.67 88888.00 2006-09-26 13:31:40.904 269 18199.85 97.22 52832.64 88888.00 2006-09-26 13:31:41.404 269 18199.78 97.31 52832.65 88888.00 2006-09-26 13:31:41.904 269 18199.78 97.36 52832.67 88888.00 2006-09-26 13:31:42.404 269 18199.83 97.28 52832.56 88888.00 2006-09-26 13:31:42.904 269 18199.83 97.30 52832.60 88888.00 2006-09-26 13:31:43.404 269 18199.78 97.35 52832.68 88888.00 2006-09-26 13:31:43.904 269 18199.67 97.38 52832.67 88888.00 2006-09-26 13:31:44.404 269 18199.75 97.41 52832.81 88888.00 2006-09-26 13:31:44.904 269 18199.78 97.41 52832.80 88888.00 2006-09-26 13:31:45.404 269 18199.75 97.39 52832.89 88888.00 2006-09-26 13:31:45.904 269 18199.79 97.41 52832.97 88888.00 2006-09-26 13:31:46.404 269 18199.86 97.41 52833.03 88888.00 2006-09-26 13:31:46.904 269 18199.88 97.45 52833.04 88888.00 2006-09-26 13:31:47.404 269 18199.76 97.47 52832.98 88888.00 2006-09-26 13:31:47.904 269 18199.70 97.52 52832.89 88888.00 2006-09-26 13:31:48.404 269 18199.70 97.49 52832.77 88888.00 2006-09-26 13:31:48.904 269 18199.78 97.51 52832.60 88888.00 2006-09-26 13:31:49.404 269 18199.83 97.53 52832.57 88888.00 2006-09-26 13:31:49.904 269 18199.75 97.55 52832.66 88888.00 2006-09-26 13:31:50.404 269 18199.73 97.46 52832.75 88888.00 2006-09-26 13:31:50.904 269 18199.78 97.47 52832.80 88888.00 2006-09-26 13:31:51.404 269 18199.76 97.50 52832.89 88888.00 2006-09-26 13:31:51.904 269 18199.78 97.52 52832.84 88888.00 2006-09-26 13:31:52.404 269 18199.84 97.50 52832.76 88888.00 2006-09-26 13:31:52.904 269 18199.92 97.46 52832.79 88888.00 2006-09-26 13:31:53.404 269 18199.75 97.54 52832.76 88888.00 2006-09-26 13:31:53.904 269 18199.79 97.56 52832.82 88888.00 2006-09-26 13:31:54.404 269 18199.77 97.48 52832.83 88888.00 2006-09-26 13:31:54.904 269 18199.81 97.55 52832.83 88888.00 2006-09-26 13:31:55.404 269 18199.90 97.53 52832.79 88888.00 2006-09-26 13:31:55.904 269 18199.92 97.45 52832.74 88888.00 2006-09-26 13:31:56.404 269 18199.92 97.50 52832.75 88888.00 2006-09-26 13:31:56.904 269 18200.00 97.47 52832.90 88888.00 2006-09-26 13:31:57.404 269 18199.91 97.48 52833.00 88888.00 2006-09-26 13:31:57.904 269 18199.84 97.46 52832.89 88888.00 2006-09-26 13:31:58.404 269 18199.88 97.47 52832.88 88888.00 2006-09-26 13:31:58.904 269 18199.86 97.52 52832.92 88888.00 2006-09-26 13:31:59.404 269 18199.90 97.49 52832.78 88888.00 2006-09-26 13:31:59.904 269 18199.91 97.47 52832.89 88888.00 2006-09-26 13:32:00.404 269 18199.89 97.54 52833.03 88888.00 2006-09-26 13:32:00.904 269 18199.92 97.67 52833.03 88888.00 2006-09-26 13:32:01.404 269 18199.90 97.68 52832.99 88888.00 2006-09-26 13:32:01.904 269 18199.91 97.72 52832.93 88888.00 2006-09-26 13:32:02.404 269 18199.69 97.74 52832.87 88888.00 2006-09-26 13:32:02.904 269 18199.68 97.68 52832.97 88888.00 2006-09-26 13:32:03.404 269 18199.75 97.66 52832.95 88888.00 2006-09-26 13:32:03.904 269 18199.69 97.79 52832.91 88888.00 2006-09-26 13:32:04.404 269 18199.68 97.83 52832.74 88888.00 2006-09-26 13:32:04.904 269 18199.75 97.80 52832.80 88888.00 2006-09-26 13:32:05.404 269 18199.89 97.85 52833.02 88888.00 2006-09-26 13:32:05.904 269 18199.98 97.78 52833.05 88888.00 2006-09-26 13:32:06.404 269 18199.98 97.89 52832.89 88888.00 2006-09-26 13:32:06.904 269 18199.89 97.96 52832.86 88888.00 2006-09-26 13:32:07.404 269 18199.78 97.97 52832.93 88888.00 2006-09-26 13:32:07.904 269 18199.81 97.91 52832.98 88888.00 2006-09-26 13:32:08.404 269 18199.94 97.95 52832.83 88888.00 2006-09-26 13:32:08.904 269 18199.87 98.01 52832.83 88888.00 2006-09-26 13:32:09.404 269 18199.84 98.03 52833.02 88888.00 2006-09-26 13:32:09.904 269 18199.78 98.00 52833.07 88888.00 2006-09-26 13:32:10.404 269 18199.69 98.06 52833.07 88888.00 2006-09-26 13:32:10.904 269 18199.65 98.02 52833.07 88888.00 2006-09-26 13:32:11.404 269 18199.59 97.97 52832.98 88888.00 2006-09-26 13:32:11.904 269 18199.62 98.00 52832.89 88888.00 2006-09-26 13:32:12.404 269 18199.66 98.05 52832.88 88888.00 2006-09-26 13:32:12.904 269 18199.66 98.06 52832.86 88888.00 2006-09-26 13:32:13.404 269 18199.64 98.07 52832.80 88888.00 2006-09-26 13:32:13.904 269 18199.69 98.09 52832.81 88888.00 2006-09-26 13:32:14.404 269 18199.63 98.08 52832.97 88888.00 2006-09-26 13:32:14.904 269 18199.55 98.16 52833.00 88888.00 2006-09-26 13:32:15.404 269 18199.65 98.18 52832.98 88888.00 2006-09-26 13:32:15.904 269 18199.73 98.23 52832.93 88888.00 2006-09-26 13:32:16.404 269 18199.72 98.28 52832.80 88888.00 2006-09-26 13:32:16.904 269 18199.62 98.30 52832.82 88888.00 2006-09-26 13:32:17.404 269 18199.47 98.18 52832.81 88888.00 2006-09-26 13:32:17.904 269 18199.65 98.18 52832.81 88888.00 2006-09-26 13:32:18.404 269 18199.73 98.23 52832.81 88888.00 2006-09-26 13:32:18.904 269 18199.58 98.35 52832.83 88888.00 2006-09-26 13:32:19.404 269 18199.57 98.39 52832.88 88888.00 2006-09-26 13:32:19.904 269 18199.55 98.40 52832.72 88888.00 2006-09-26 13:32:20.404 269 18199.58 98.39 52832.71 88888.00 2006-09-26 13:32:20.904 269 18199.56 98.34 52832.79 88888.00 2006-09-26 13:32:21.404 269 18199.66 98.33 52832.80 88888.00 2006-09-26 13:32:21.904 269 18199.72 98.36 52832.65 88888.00 2006-09-26 13:32:22.404 269 18199.68 98.39 52832.75 88888.00 2006-09-26 13:32:22.904 269 18199.65 98.40 52832.79 88888.00 2006-09-26 13:32:23.404 269 18199.69 98.41 52832.74 88888.00 2006-09-26 13:32:23.904 269 18199.73 98.45 52832.65 88888.00 2006-09-26 13:32:24.404 269 18199.76 98.49 52832.72 88888.00 2006-09-26 13:32:24.904 269 18199.70 98.50 52832.82 88888.00 2006-09-26 13:32:25.404 269 18199.72 98.50 52832.93 88888.00 2006-09-26 13:32:25.904 269 18199.62 98.46 52832.98 88888.00 2006-09-26 13:32:26.404 269 18199.52 98.45 52833.02 88888.00 2006-09-26 13:32:26.904 269 18199.62 98.50 52833.09 88888.00 2006-09-26 13:32:27.404 269 18199.54 98.52 52833.09 88888.00 2006-09-26 13:32:27.904 269 18199.54 98.62 52832.98 88888.00 2006-09-26 13:32:28.404 269 18199.53 98.64 52832.80 88888.00 2006-09-26 13:32:28.904 269 18199.54 98.59 52832.87 88888.00 2006-09-26 13:32:29.404 269 18199.60 98.62 52832.98 88888.00 2006-09-26 13:32:29.904 269 18199.57 98.61 52833.01 88888.00 2006-09-26 13:32:30.404 269 18199.54 98.66 52833.09 88888.00 2006-09-26 13:32:30.904 269 18199.54 98.75 52833.14 88888.00 2006-09-26 13:32:31.404 269 18199.58 98.75 52833.04 88888.00 2006-09-26 13:32:31.904 269 18199.70 98.74 52832.93 88888.00 2006-09-26 13:32:32.404 269 18199.69 98.79 52832.80 88888.00 2006-09-26 13:32:32.904 269 18199.68 98.83 52832.78 88888.00 2006-09-26 13:32:33.404 269 18199.81 98.88 52832.72 88888.00 2006-09-26 13:32:33.904 269 18199.92 98.95 52832.62 88888.00 2006-09-26 13:32:34.404 269 18199.84 98.97 52832.62 88888.00 2006-09-26 13:32:34.904 269 18199.80 98.97 52832.66 88888.00 2006-09-26 13:32:35.404 269 18199.88 98.98 52832.75 88888.00 2006-09-26 13:32:35.904 269 18199.87 99.02 52832.90 88888.00 2006-09-26 13:32:36.404 269 18199.74 98.97 52832.95 88888.00 2006-09-26 13:32:36.904 269 18199.59 99.00 52832.87 88888.00 2006-09-26 13:32:37.404 269 18199.70 99.08 52832.70 88888.00 2006-09-26 13:32:37.904 269 18199.73 99.18 52832.62 88888.00 2006-09-26 13:32:38.404 269 18199.76 99.18 52832.64 88888.00 2006-09-26 13:32:38.904 269 18199.73 99.15 52832.71 88888.00 2006-09-26 13:32:39.404 269 18199.69 99.15 52832.60 88888.00 2006-09-26 13:32:39.904 269 18199.66 99.18 52832.53 88888.00 2006-09-26 13:32:40.404 269 18199.70 99.19 52832.46 88888.00 2006-09-26 13:32:40.904 269 18199.75 99.29 52832.26 88888.00 2006-09-26 13:32:41.404 269 18199.85 99.37 52832.28 88888.00 2006-09-26 13:32:41.904 269 18199.78 99.37 52832.39 88888.00 2006-09-26 13:32:42.404 269 18199.72 99.37 52832.44 88888.00 2006-09-26 13:32:42.904 269 18199.67 99.46 52832.48 88888.00 2006-09-26 13:32:43.404 269 18199.72 99.50 52832.62 88888.00 2006-09-26 13:32:43.904 269 18199.78 99.46 52832.76 88888.00 2006-09-26 13:32:44.404 269 18199.75 99.47 52832.67 88888.00 2006-09-26 13:32:44.904 269 18199.79 99.38 52832.72 88888.00 2006-09-26 13:32:45.404 269 18199.83 99.45 52832.77 88888.00 2006-09-26 13:32:45.904 269 18199.88 99.48 52832.86 88888.00 2006-09-26 13:32:46.404 269 18199.79 99.48 52832.78 88888.00 2006-09-26 13:32:46.904 269 18199.86 99.49 52832.69 88888.00 2006-09-26 13:32:47.404 269 18199.85 99.55 52832.63 88888.00 2006-09-26 13:32:47.904 269 18199.84 99.59 52832.53 88888.00 2006-09-26 13:32:48.404 269 18199.92 99.68 52832.55 88888.00 2006-09-26 13:32:48.904 269 18199.91 99.73 52832.52 88888.00 2006-09-26 13:32:49.404 269 18200.02 99.74 52832.52 88888.00 2006-09-26 13:32:49.904 269 18200.09 99.80 52832.46 88888.00 2006-09-26 13:32:50.404 269 18200.02 99.78 52832.45 88888.00 2006-09-26 13:32:50.904 269 18199.96 99.71 52832.56 88888.00 2006-09-26 13:32:51.404 269 18200.03 99.74 52832.46 88888.00 2006-09-26 13:32:51.904 269 18199.96 99.74 52832.44 88888.00 2006-09-26 13:32:52.404 269 18200.12 99.71 52832.53 88888.00 2006-09-26 13:32:52.904 269 18200.20 99.70 52832.47 88888.00 2006-09-26 13:32:53.404 269 18200.07 99.73 52832.39 88888.00 2006-09-26 13:32:53.904 269 18200.16 99.69 52832.46 88888.00 2006-09-26 13:32:54.404 269 18200.13 99.70 52832.48 88888.00 2006-09-26 13:32:54.904 269 18200.20 99.72 52832.51 88888.00 2006-09-26 13:32:55.404 269 18200.23 99.72 52832.66 88888.00 2006-09-26 13:32:55.904 269 18200.22 99.66 52832.62 88888.00 2006-09-26 13:32:56.404 269 18200.16 99.62 52832.69 88888.00 2006-09-26 13:32:56.904 269 18200.02 99.56 52832.63 88888.00 2006-09-26 13:32:57.404 269 18199.96 99.58 52832.68 88888.00 2006-09-26 13:32:57.904 269 18200.05 99.57 52832.55 88888.00 2006-09-26 13:32:58.404 269 18200.16 99.57 52832.47 88888.00 2006-09-26 13:32:58.904 269 18200.17 99.59 52832.56 88888.00 2006-09-26 13:32:59.404 269 18200.03 99.65 52832.62 88888.00 2006-09-26 13:32:59.904 269 18200.02 99.56 52832.54 88888.00 2006-09-26 13:33:00.404 269 18200.09 99.56 52832.56 88888.00 2006-09-26 13:33:00.904 269 18200.16 99.56 52832.62 88888.00 2006-09-26 13:33:01.404 269 18200.16 99.59 52832.66 88888.00 2006-09-26 13:33:01.904 269 18200.16 99.70 52832.58 88888.00 2006-09-26 13:33:02.404 269 18200.19 99.71 52832.48 88888.00 2006-09-26 13:33:02.904 269 18200.10 99.68 52832.46 88888.00 2006-09-26 13:33:03.404 269 18200.09 99.69 52832.54 88888.00 2006-09-26 13:33:03.904 269 18200.17 99.55 52832.65 88888.00 2006-09-26 13:33:04.404 269 18200.10 99.50 52832.75 88888.00 2006-09-26 13:33:04.904 269 18200.07 99.47 52832.74 88888.00 2006-09-26 13:33:05.404 269 18200.14 99.43 52832.76 88888.00 2006-09-26 13:33:05.904 269 18200.16 99.48 52832.74 88888.00 2006-09-26 13:33:06.404 269 18200.14 99.46 52832.72 88888.00 2006-09-26 13:33:06.904 269 18200.07 99.46 52832.75 88888.00 2006-09-26 13:33:07.404 269 18199.98 99.47 52832.77 88888.00 2006-09-26 13:33:07.904 269 18199.96 99.46 52832.76 88888.00 2006-09-26 13:33:08.404 269 18199.91 99.41 52832.83 88888.00 2006-09-26 13:33:08.904 269 18199.94 99.37 52832.90 88888.00 2006-09-26 13:33:09.404 269 18200.02 99.36 52832.89 88888.00 2006-09-26 13:33:09.904 269 18200.06 99.34 52832.81 88888.00 2006-09-26 13:33:10.404 269 18200.08 99.37 52832.84 88888.00 2006-09-26 13:33:10.904 269 18200.12 99.36 52832.79 88888.00 2006-09-26 13:33:11.404 269 18200.00 99.30 52832.74 88888.00 2006-09-26 13:33:11.904 269 18200.06 99.29 52832.78 88888.00 2006-09-26 13:33:12.404 269 18200.11 99.31 52832.86 88888.00 2006-09-26 13:33:12.904 269 18200.13 99.29 52832.76 88888.00 2006-09-26 13:33:13.404 269 18200.13 99.26 52832.70 88888.00 2006-09-26 13:33:13.904 269 18200.12 99.34 52832.83 88888.00 2006-09-26 13:33:14.404 269 18200.11 99.25 52832.83 88888.00 2006-09-26 13:33:14.904 269 18200.08 99.21 52832.92 88888.00 2006-09-26 13:33:15.404 269 18200.13 99.14 52832.99 88888.00 2006-09-26 13:33:15.904 269 18200.27 99.06 52832.90 88888.00 2006-09-26 13:33:16.404 269 18200.14 99.07 52832.93 88888.00 2006-09-26 13:33:16.904 269 18200.01 99.09 52832.97 88888.00 2006-09-26 13:33:17.404 269 18200.00 99.07 52832.89 88888.00 2006-09-26 13:33:17.904 269 18199.88 98.97 52832.86 88888.00 2006-09-26 13:33:18.404 269 18199.87 98.85 52832.74 88888.00 2006-09-26 13:33:18.904 269 18199.98 98.85 52832.52 88888.00 2006-09-26 13:33:19.404 269 18200.00 98.91 52832.71 88888.00 2006-09-26 13:33:19.904 269 18200.11 98.99 52832.83 88888.00 2006-09-26 13:33:20.404 269 18200.08 99.05 52832.90 88888.00 2006-09-26 13:33:20.904 269 18200.00 98.94 52832.83 88888.00 2006-09-26 13:33:21.404 269 18199.92 98.91 52832.90 88888.00 2006-09-26 13:33:21.904 269 18199.90 98.89 52832.94 88888.00 2006-09-26 13:33:22.404 269 18199.92 98.96 52833.00 88888.00 2006-09-26 13:33:22.904 269 18200.05 98.94 52832.92 88888.00 2006-09-26 13:33:23.404 269 18200.10 98.90 52832.86 88888.00 2006-09-26 13:33:23.904 269 18200.00 98.89 52832.87 88888.00 2006-09-26 13:33:24.404 269 18199.96 98.84 52832.80 88888.00 2006-09-26 13:33:24.904 269 18200.13 98.76 52832.88 88888.00 2006-09-26 13:33:25.404 269 18200.22 98.73 52832.92 88888.00 2006-09-26 13:33:25.904 269 18200.19 98.68 52832.88 88888.00 2006-09-26 13:33:26.404 269 18200.09 98.66 52832.74 88888.00 2006-09-26 13:33:26.904 269 18199.99 98.64 52832.71 88888.00 2006-09-26 13:33:27.404 269 18200.10 98.63 52832.75 88888.00 2006-09-26 13:33:27.904 269 18200.01 98.49 52832.77 88888.00 2006-09-26 13:33:28.404 269 18200.00 98.45 52832.84 88888.00 2006-09-26 13:33:28.904 269 18200.01 98.45 52832.87 88888.00 2006-09-26 13:33:29.404 269 18199.89 98.43 52832.81 88888.00 2006-09-26 13:33:29.904 269 18199.87 98.48 52832.83 88888.00 2006-09-26 13:33:30.404 269 18199.95 98.49 52832.78 88888.00 2006-09-26 13:33:30.904 269 18199.98 98.54 52832.76 88888.00 2006-09-26 13:33:31.404 269 18200.01 98.55 52832.62 88888.00 2006-09-26 13:33:31.904 269 18200.01 98.51 52832.70 88888.00 2006-09-26 13:33:32.404 269 18199.95 98.53 52832.80 88888.00 2006-09-26 13:33:32.904 269 18199.97 98.52 52832.79 88888.00 2006-09-26 13:33:33.404 269 18200.02 98.52 52832.83 88888.00 2006-09-26 13:33:33.904 269 18200.02 98.46 52832.79 88888.00 2006-09-26 13:33:34.404 269 18199.96 98.48 52832.83 88888.00 2006-09-26 13:33:34.904 269 18199.86 98.49 52832.88 88888.00 2006-09-26 13:33:35.404 269 18199.83 98.51 52832.83 88888.00 2006-09-26 13:33:35.904 269 18199.87 98.47 52832.77 88888.00 2006-09-26 13:33:36.404 269 18199.92 98.48 52832.68 88888.00 2006-09-26 13:33:36.904 269 18199.81 98.54 52832.84 88888.00 2006-09-26 13:33:37.404 269 18199.87 98.56 52832.92 88888.00 2006-09-26 13:33:37.904 269 18199.92 98.51 52832.86 88888.00 2006-09-26 13:33:38.404 269 18200.05 98.46 52832.82 88888.00 2006-09-26 13:33:38.904 269 18199.92 98.54 52832.76 88888.00 2006-09-26 13:33:39.404 269 18199.87 98.56 52832.78 88888.00 2006-09-26 13:33:39.904 269 18199.87 98.50 52832.56 88888.00 2006-09-26 13:33:40.404 269 18199.88 98.55 52832.48 88888.00 2006-09-26 13:33:40.904 269 18199.80 98.58 52832.44 88888.00 2006-09-26 13:33:41.404 269 18199.77 98.58 52832.59 88888.00 2006-09-26 13:33:41.904 269 18199.80 98.59 52832.74 88888.00 2006-09-26 13:33:42.404 269 18199.86 98.70 52832.67 88888.00 2006-09-26 13:33:42.904 269 18199.90 98.77 52832.70 88888.00 2006-09-26 13:33:43.404 269 18199.87 98.71 52832.77 88888.00 2006-09-26 13:33:43.904 269 18199.80 98.64 52832.78 88888.00 2006-09-26 13:33:44.404 269 18199.94 98.61 52832.79 88888.00 2006-09-26 13:33:44.904 269 18199.89 98.61 52832.89 88888.00 2006-09-26 13:33:45.404 269 18199.87 98.64 52832.84 88888.00 2006-09-26 13:33:45.904 269 18199.83 98.62 52832.76 88888.00 2006-09-26 13:33:46.404 269 18199.90 98.64 52832.77 88888.00 2006-09-26 13:33:46.904 269 18199.96 98.66 52832.78 88888.00 2006-09-26 13:33:47.404 269 18199.92 98.62 52832.84 88888.00 2006-09-26 13:33:47.904 269 18199.83 98.68 52832.79 88888.00 2006-09-26 13:33:48.404 269 18199.81 98.72 52832.76 88888.00 2006-09-26 13:33:48.904 269 18199.85 98.67 52832.76 88888.00 2006-09-26 13:33:49.404 269 18199.96 98.73 52832.64 88888.00 2006-09-26 13:33:49.904 269 18200.00 98.77 52832.60 88888.00 2006-09-26 13:33:50.404 269 18199.90 98.78 52832.65 88888.00 2006-09-26 13:33:50.904 269 18199.85 98.66 52832.69 88888.00 2006-09-26 13:33:51.404 269 18199.87 98.67 52832.71 88888.00 2006-09-26 13:33:51.904 269 18199.94 98.61 52832.80 88888.00 2006-09-26 13:33:52.404 269 18199.79 98.61 52832.90 88888.00 2006-09-26 13:33:52.904 269 18199.89 98.62 52832.87 88888.00 2006-09-26 13:33:53.404 269 18199.89 98.57 52832.75 88888.00 2006-09-26 13:33:53.904 269 18199.85 98.57 52832.57 88888.00 2006-09-26 13:33:54.404 269 18199.76 98.59 52832.58 88888.00 2006-09-26 13:33:54.904 269 18199.76 98.67 52832.67 88888.00 2006-09-26 13:33:55.404 269 18199.89 98.71 52832.68 88888.00 2006-09-26 13:33:55.904 269 18199.86 98.63 52832.71 88888.00 2006-09-26 13:33:56.404 269 18199.74 98.66 52832.62 88888.00 2006-09-26 13:33:56.904 269 18199.67 98.70 52832.68 88888.00 2006-09-26 13:33:57.404 269 18199.68 98.68 52832.68 88888.00 2006-09-26 13:33:57.904 269 18199.63 98.72 52832.74 88888.00 2006-09-26 13:33:58.404 269 18199.67 98.68 52832.67 88888.00 2006-09-26 13:33:58.904 269 18199.79 98.65 52832.65 88888.00 2006-09-26 13:33:59.404 269 18199.81 98.68 52832.78 88888.00 2006-09-26 13:33:59.904 269 18199.85 98.69 52832.75 88888.00 2006-09-26 13:34:00.404 269 18199.76 98.61 52832.79 88888.00 2006-09-26 13:34:00.904 269 18199.77 98.57 52832.82 88888.00 2006-09-26 13:34:01.404 269 18199.70 98.53 52832.84 88888.00 2006-09-26 13:34:01.904 269 18199.65 98.58 52832.67 88888.00 2006-09-26 13:34:02.404 269 18199.79 98.66 52832.47 88888.00 2006-09-26 13:34:02.904 269 18199.84 98.68 52832.56 88888.00 2006-09-26 13:34:03.404 269 18199.76 98.66 52832.60 88888.00 2006-09-26 13:34:03.904 269 18199.69 98.66 52832.53 88888.00 2006-09-26 13:34:04.404 269 18199.55 98.72 52832.59 88888.00 2006-09-26 13:34:04.904 269 18199.58 98.67 52832.65 88888.00 2006-09-26 13:34:05.404 269 18199.57 98.67 52832.56 88888.00 2006-09-26 13:34:05.904 269 18199.56 98.68 52832.56 88888.00 2006-09-26 13:34:06.404 269 18199.66 98.74 52832.48 88888.00 2006-09-26 13:34:06.904 269 18199.75 98.75 52832.49 88888.00 2006-09-26 13:34:07.404 269 18199.70 98.77 52832.64 88888.00 2006-09-26 13:34:07.904 269 18199.75 98.78 52832.68 88888.00 2006-09-26 13:34:08.404 269 18199.87 98.73 52832.69 88888.00 2006-09-26 13:34:08.904 269 18199.86 98.66 52832.65 88888.00 2006-09-26 13:34:09.404 269 18199.78 98.49 52832.64 88888.00 2006-09-26 13:34:09.904 269 18199.75 98.52 52832.58 88888.00 2006-09-26 13:34:10.404 269 18199.67 98.50 52832.62 88888.00 2006-09-26 13:34:10.904 269 18199.74 98.53 52832.68 88888.00 2006-09-26 13:34:11.404 269 18199.89 98.52 52832.67 88888.00 2006-09-26 13:34:11.904 269 18199.84 98.50 52832.70 88888.00 2006-09-26 13:34:12.404 269 18199.84 98.42 52832.65 88888.00 2006-09-26 13:34:12.904 269 18199.75 98.40 52832.72 88888.00 2006-09-26 13:34:13.404 269 18199.73 98.49 52832.71 88888.00 2006-09-26 13:34:13.904 269 18199.70 98.59 52832.79 88888.00 2006-09-26 13:34:14.404 269 18199.69 98.53 52832.97 88888.00 2006-09-26 13:34:14.904 269 18199.74 98.51 52832.87 88888.00 2006-09-26 13:34:15.404 269 18199.78 98.41 52832.87 88888.00 2006-09-26 13:34:15.904 269 18199.76 98.36 52832.82 88888.00 2006-09-26 13:34:16.404 269 18199.68 98.35 52832.77 88888.00 2006-09-26 13:34:16.904 269 18199.64 98.37 52832.83 88888.00 2006-09-26 13:34:17.404 269 18199.68 98.41 52832.78 88888.00 2006-09-26 13:34:17.904 269 18199.76 98.37 52832.77 88888.00 2006-09-26 13:34:18.404 269 18199.83 98.30 52832.94 88888.00 2006-09-26 13:34:18.904 269 18199.73 98.24 52832.97 88888.00 2006-09-26 13:34:19.404 269 18199.70 98.24 52832.84 88888.00 2006-09-26 13:34:19.904 269 18199.74 98.29 52832.79 88888.00 2006-09-26 13:34:20.404 269 18199.65 98.29 52832.80 88888.00 2006-09-26 13:34:20.904 269 18199.62 98.36 52832.86 88888.00 2006-09-26 13:34:21.404 269 18199.64 98.33 52832.91 88888.00 2006-09-26 13:34:21.904 269 18199.67 98.25 52833.01 88888.00 2006-09-26 13:34:22.404 269 18199.78 98.20 52833.07 88888.00 2006-09-26 13:34:22.904 269 18199.77 98.23 52833.16 88888.00 2006-09-26 13:34:23.404 269 18199.60 98.32 52833.04 88888.00 2006-09-26 13:34:23.904 269 18199.60 98.23 52832.97 88888.00 2006-09-26 13:34:24.404 269 18199.66 98.20 52833.00 88888.00 2006-09-26 13:34:24.904 269 18199.76 98.23 52832.99 88888.00 2006-09-26 13:34:25.404 269 18199.66 98.23 52832.84 88888.00 2006-09-26 13:34:25.904 269 18199.58 98.16 52832.72 88888.00 2006-09-26 13:34:26.404 269 18199.57 98.10 52832.65 88888.00 2006-09-26 13:34:26.904 269 18199.62 98.11 52832.57 88888.00 2006-09-26 13:34:27.404 269 18199.65 98.16 52832.69 88888.00 2006-09-26 13:34:27.904 269 18199.59 98.16 52832.77 88888.00 2006-09-26 13:34:28.404 269 18199.53 98.16 52832.79 88888.00 2006-09-26 13:34:28.904 269 18199.57 98.17 52832.86 88888.00 2006-09-26 13:34:29.404 269 18199.58 98.18 52832.97 88888.00 2006-09-26 13:34:29.904 269 18199.54 98.20 52833.05 88888.00 2006-09-26 13:34:30.404 269 18199.58 98.11 52833.05 88888.00 2006-09-26 13:34:30.904 269 18199.60 98.09 52833.07 88888.00 2006-09-26 13:34:31.404 269 18199.58 98.08 52833.16 88888.00 2006-09-26 13:34:31.904 269 18199.52 98.07 52833.21 88888.00 2006-09-26 13:34:32.404 269 18199.46 98.02 52833.20 88888.00 2006-09-26 13:34:32.904 269 18199.35 98.02 52833.13 88888.00 2006-09-26 13:34:33.404 269 18199.25 98.07 52833.03 88888.00 2006-09-26 13:34:33.904 269 18199.21 98.09 52833.14 88888.00 2006-09-26 13:34:34.404 269 18199.27 98.08 52833.27 88888.00 2006-09-26 13:34:34.904 269 18199.32 98.11 52833.17 88888.00 2006-09-26 13:34:35.404 269 18199.34 98.10 52833.03 88888.00 2006-09-26 13:34:35.904 269 18199.30 98.12 52832.94 88888.00 2006-09-26 13:34:36.404 269 18199.34 98.08 52833.05 88888.00 2006-09-26 13:34:36.904 269 18199.46 98.10 52833.11 88888.00 2006-09-26 13:34:37.404 269 18199.47 98.12 52833.02 88888.00 2006-09-26 13:34:37.904 269 18199.45 98.08 52832.97 88888.00 2006-09-26 13:34:38.404 269 18199.36 98.06 52833.03 88888.00 2006-09-26 13:34:38.904 269 18199.26 98.09 52833.00 88888.00 2006-09-26 13:34:39.404 269 18199.18 98.13 52833.00 88888.00 2006-09-26 13:34:39.904 269 18199.16 98.09 52833.05 88888.00 2006-09-26 13:34:40.404 269 18199.21 98.00 52833.02 88888.00 2006-09-26 13:34:40.904 269 18199.16 97.98 52833.03 88888.00 2006-09-26 13:34:41.404 269 18199.11 98.02 52833.04 88888.00 2006-09-26 13:34:41.904 269 18199.20 98.03 52832.98 88888.00 2006-09-26 13:34:42.404 269 18199.15 98.00 52833.02 88888.00 2006-09-26 13:34:42.904 269 18198.99 98.02 52832.94 88888.00 2006-09-26 13:34:43.404 269 18199.07 97.98 52832.97 88888.00 2006-09-26 13:34:43.904 269 18199.15 98.06 52832.90 88888.00 2006-09-26 13:34:44.404 269 18199.16 98.04 52832.93 88888.00 2006-09-26 13:34:44.904 269 18199.10 98.05 52832.93 88888.00 2006-09-26 13:34:45.404 269 18199.18 98.02 52832.94 88888.00 2006-09-26 13:34:45.904 269 18199.32 98.04 52832.94 88888.00 2006-09-26 13:34:46.404 269 18199.37 98.10 52832.92 88888.00 2006-09-26 13:34:46.904 269 18199.43 98.07 52832.91 88888.00 2006-09-26 13:34:47.404 269 18199.45 98.07 52833.01 88888.00 2006-09-26 13:34:47.904 269 18199.48 98.08 52833.02 88888.00 2006-09-26 13:34:48.404 269 18199.40 98.07 52832.91 88888.00 2006-09-26 13:34:48.904 269 18199.25 97.99 52832.97 88888.00 2006-09-26 13:34:49.404 269 18199.41 97.95 52832.95 88888.00 2006-09-26 13:34:49.904 269 18199.26 98.01 52832.92 88888.00 2006-09-26 13:34:50.404 269 18199.10 98.10 52833.07 88888.00 2006-09-26 13:34:50.904 269 18199.03 98.10 52833.07 88888.00 2006-09-26 13:34:51.404 269 18199.22 98.13 52832.99 88888.00 2006-09-26 13:34:51.904 269 18199.26 98.16 52832.92 88888.00 2006-09-26 13:34:52.404 269 18199.30 98.15 52832.95 88888.00 2006-09-26 13:34:52.904 269 18199.35 98.08 52832.90 88888.00 2006-09-26 13:34:53.404 269 18199.29 98.07 52832.83 88888.00 2006-09-26 13:34:53.904 269 18199.05 98.13 52832.91 88888.00 2006-09-26 13:34:54.404 269 18199.10 98.19 52832.89 88888.00 2006-09-26 13:34:54.904 269 18199.13 98.11 52832.98 88888.00 2006-09-26 13:34:55.404 269 18199.05 98.12 52833.07 88888.00 2006-09-26 13:34:55.904 269 18199.12 98.16 52833.16 88888.00 2006-09-26 13:34:56.404 269 18199.09 98.21 52833.10 88888.00 2006-09-26 13:34:56.904 269 18199.01 98.19 52833.03 88888.00 2006-09-26 13:34:57.404 269 18199.19 98.15 52833.10 88888.00 2006-09-26 13:34:57.904 269 18199.22 98.13 52833.16 88888.00 2006-09-26 13:34:58.404 269 18199.26 98.14 52833.23 88888.00 2006-09-26 13:34:58.904 269 18199.18 98.13 52833.26 88888.00 2006-09-26 13:34:59.404 269 18199.00 98.11 52833.21 88888.00 2006-09-26 13:34:59.904 269 18199.10 98.13 52833.04 88888.00 2006-09-26 13:35:00.404 269 18199.19 98.20 52833.05 88888.00 2006-09-26 13:35:00.904 269 18199.22 98.18 52833.10 88888.00 2006-09-26 13:35:01.404 269 18199.18 98.13 52833.12 88888.00 2006-09-26 13:35:01.904 269 18199.05 98.14 52833.23 88888.00 2006-09-26 13:35:02.404 269 18199.13 98.24 52833.27 88888.00 2006-09-26 13:35:02.904 269 18199.09 98.29 52833.20 88888.00 2006-09-26 13:35:03.404 269 18199.15 98.30 52833.11 88888.00 2006-09-26 13:35:03.904 269 18199.08 98.26 52832.99 88888.00 2006-09-26 13:35:04.404 269 18199.05 98.24 52833.05 88888.00 2006-09-26 13:35:04.904 269 18199.08 98.25 52833.02 88888.00 2006-09-26 13:35:05.401 269 18199.00 98.26 52832.97 88888.00 2006-09-26 13:35:05.901 269 18199.04 98.31 52833.04 88888.00 2006-09-26 13:35:06.401 269 18199.03 98.34 52833.04 88888.00 2006-09-26 13:35:06.901 269 18199.00 98.35 52833.00 88888.00 2006-09-26 13:35:07.401 269 18199.03 98.36 52832.97 88888.00 2006-09-26 13:35:07.901 269 18199.09 98.29 52833.00 88888.00 2006-09-26 13:35:08.401 269 18199.09 98.29 52833.09 88888.00 2006-09-26 13:35:08.901 269 18199.16 98.23 52833.14 88888.00 2006-09-26 13:35:09.401 269 18199.10 98.25 52833.12 88888.00 2006-09-26 13:35:09.901 269 18199.08 98.36 52833.21 88888.00 2006-09-26 13:35:10.401 269 18199.14 98.36 52833.20 88888.00 2006-09-26 13:35:10.901 269 18199.11 98.29 52833.14 88888.00 2006-09-26 13:35:11.401 269 18199.13 98.29 52833.11 88888.00 2006-09-26 13:35:11.901 269 18199.10 98.41 52833.02 88888.00 2006-09-26 13:35:12.401 269 18199.20 98.40 52832.89 88888.00 2006-09-26 13:35:12.901 269 18199.19 98.38 52832.88 88888.00 2006-09-26 13:35:13.401 269 18199.18 98.25 52833.01 88888.00 2006-09-26 13:35:13.901 269 18199.18 98.22 52833.10 88888.00 2006-09-26 13:35:14.401 269 18199.22 98.32 52833.04 88888.00 2006-09-26 13:35:14.901 269 18199.27 98.35 52833.01 88888.00 2006-09-26 13:35:15.401 269 18199.22 98.32 52833.03 88888.00 2006-09-26 13:35:15.901 269 18199.18 98.35 52833.10 88888.00 2006-09-26 13:35:16.401 269 18199.31 98.31 52833.18 88888.00 2006-09-26 13:35:16.901 269 18199.35 98.35 52833.13 88888.00 2006-09-26 13:35:17.401 269 18199.32 98.40 52833.09 88888.00 2006-09-26 13:35:17.901 269 18199.34 98.39 52833.13 88888.00 2006-09-26 13:35:18.401 269 18199.36 98.35 52833.14 88888.00 2006-09-26 13:35:18.901 269 18199.35 98.20 52833.12 88888.00 2006-09-26 13:35:19.401 269 18199.36 98.17 52833.11 88888.00 2006-09-26 13:35:19.901 269 18199.26 98.17 52833.07 88888.00 2006-09-26 13:35:20.401 269 18199.27 98.20 52833.07 88888.00 2006-09-26 13:35:20.901 269 18199.31 98.21 52833.20 88888.00 2006-09-26 13:35:21.401 269 18199.36 98.31 52833.28 88888.00 2006-09-26 13:35:21.901 269 18199.27 98.32 52833.32 88888.00 2006-09-26 13:35:22.401 269 18199.36 98.16 52833.27 88888.00 2006-09-26 13:35:22.901 269 18199.49 97.87 52833.21 88888.00 2006-09-26 13:35:23.401 269 18199.45 97.76 52833.23 88888.00 2006-09-26 13:35:23.901 269 18199.40 97.82 52833.13 88888.00 2006-09-26 13:35:24.401 269 18199.37 97.69 52833.15 88888.00 2006-09-26 13:35:24.901 269 18199.29 97.69 52833.22 88888.00 2006-09-26 13:35:25.401 269 18199.37 97.72 52833.21 88888.00 2006-09-26 13:35:25.901 269 18199.46 97.82 52833.26 88888.00 2006-09-26 13:35:26.401 269 18199.54 97.84 52833.30 88888.00 2006-09-26 13:35:26.901 269 18199.46 97.87 52833.40 88888.00 2006-09-26 13:35:27.401 269 18199.43 97.83 52833.33 88888.00 2006-09-26 13:35:27.901 269 18199.47 97.77 52833.37 88888.00 2006-09-26 13:35:28.401 269 18199.47 97.83 52833.33 88888.00 2006-09-26 13:35:28.901 269 18199.42 97.84 52833.36 88888.00 2006-09-26 13:35:29.401 269 18199.36 97.83 52833.44 88888.00 2006-09-26 13:35:29.901 269 18199.34 97.88 52833.45 88888.00 2006-09-26 13:35:30.401 269 18199.30 97.78 52833.42 88888.00 2006-09-26 13:35:30.901 269 18199.22 97.77 52833.28 88888.00 2006-09-26 13:35:31.401 269 18199.33 97.86 52833.13 88888.00 2006-09-26 13:35:31.901 269 18199.26 97.83 52833.11 88888.00 2006-09-26 13:35:32.401 269 18199.27 97.72 52833.17 88888.00 2006-09-26 13:35:32.901 269 18199.25 97.68 52833.27 88888.00 2006-09-26 13:35:33.401 269 18199.25 97.79 52833.34 88888.00 2006-09-26 13:35:33.901 269 18199.34 97.97 52833.35 88888.00 2006-09-26 13:35:34.401 269 18199.49 97.94 52833.44 88888.00 2006-09-26 13:35:34.901 269 18199.42 97.82 52833.32 88888.00 2006-09-26 13:35:35.401 269 18199.44 97.95 52833.32 88888.00 2006-09-26 13:35:35.901 269 18199.49 98.01 52833.30 88888.00 2006-09-26 13:35:36.401 269 18199.58 97.92 52833.18 88888.00 2006-09-26 13:35:36.901 269 18199.45 97.90 52833.10 88888.00 2006-09-26 13:35:37.401 269 18199.36 97.96 52833.17 88888.00 2006-09-26 13:35:37.901 269 18199.35 97.95 52833.11 88888.00 2006-09-26 13:35:38.401 269 18199.34 97.99 52833.20 88888.00 2006-09-26 13:35:38.901 269 18199.35 97.97 52833.13 88888.00 2006-09-26 13:35:39.401 269 18199.36 98.05 52833.12 88888.00 2006-09-26 13:35:39.901 269 18199.29 98.06 52833.11 88888.00 2006-09-26 13:35:40.401 269 18199.21 98.13 52833.09 88888.00 2006-09-26 13:35:40.901 269 18199.24 98.19 52833.34 88888.00 2006-09-26 13:35:41.401 269 18199.26 98.22 52833.42 88888.00 2006-09-26 13:35:41.901 269 18199.20 98.19 52833.39 88888.00 2006-09-26 13:35:42.401 269 18199.25 98.23 52833.46 88888.00 2006-09-26 13:35:42.901 269 18199.25 98.30 52833.32 88888.00 2006-09-26 13:35:43.401 269 18199.16 98.24 52833.18 88888.00 2006-09-26 13:35:43.901 269 18199.07 98.20 52833.25 88888.00 2006-09-26 13:35:44.401 269 18199.02 98.17 52833.10 88888.00 2006-09-26 13:35:44.901 269 18199.13 98.25 52833.04 88888.00 2006-09-26 13:35:45.401 269 18199.03 98.26 52833.18 88888.00 2006-09-26 13:35:45.901 269 18199.09 98.29 52833.14 88888.00 2006-09-26 13:35:46.401 269 18199.19 98.36 52833.12 88888.00 2006-09-26 13:35:46.901 269 18199.08 98.37 52833.14 88888.00 2006-09-26 13:35:47.401 269 18199.12 98.47 52833.16 88888.00 2006-09-26 13:35:47.901 269 18198.99 98.43 52833.20 88888.00 2006-09-26 13:35:48.401 269 18198.81 98.38 52833.20 88888.00 2006-09-26 13:35:48.901 269 18198.88 98.42 52833.14 88888.00 2006-09-26 13:35:49.401 269 18198.92 98.49 52833.21 88888.00 2006-09-26 13:35:49.901 269 18198.77 98.53 52833.33 88888.00 2006-09-26 13:35:50.401 269 18198.76 98.58 52833.13 88888.00 2006-09-26 13:35:50.901 269 18198.81 98.64 52832.97 88888.00 2006-09-26 13:35:51.401 269 18198.79 98.66 52833.10 88888.00 2006-09-26 13:35:51.901 269 18198.71 98.76 52833.10 88888.00 2006-09-26 13:35:52.401 269 18198.65 98.69 52833.04 88888.00 2006-09-26 13:35:52.901 269 18198.72 98.67 52833.17 88888.00 2006-09-26 13:35:53.401 269 18198.78 98.81 52833.04 88888.00 2006-09-26 13:35:53.901 269 18198.70 98.80 52832.90 88888.00 2006-09-26 13:35:54.401 269 18198.67 98.83 52832.74 88888.00 2006-09-26 13:35:54.901 269 18198.67 98.85 52832.83 88888.00 2006-09-26 13:35:55.401 269 18198.64 98.79 52833.00 88888.00 2006-09-26 13:35:55.901 269 18198.69 98.77 52832.97 88888.00 2006-09-26 13:35:56.401 269 18198.70 98.68 52833.09 88888.00 2006-09-26 13:35:56.901 269 18198.64 98.62 52833.11 88888.00 2006-09-26 13:35:57.401 269 18198.60 98.64 52832.98 88888.00 2006-09-26 13:35:57.901 269 18198.65 98.66 52832.90 88888.00 2006-09-26 13:35:58.401 269 18198.66 98.69 52833.05 88888.00 2006-09-26 13:35:58.901 269 18198.61 98.73 52833.07 88888.00 2006-09-26 13:35:59.401 269 18198.51 98.67 52833.05 88888.00 2006-09-26 13:35:59.901 269 18198.58 98.69 52833.06 88888.00 2006-09-26 13:36:00.401 269 18198.56 98.70 52833.07 88888.00 2006-09-26 13:36:00.901 269 18198.49 98.67 52833.04 88888.00 2006-09-26 13:36:01.401 269 18198.46 98.69 52833.00 88888.00 2006-09-26 13:36:01.901 269 18198.51 98.74 52832.98 88888.00 2006-09-26 13:36:02.401 269 18198.54 98.72 52833.05 88888.00 2006-09-26 13:36:02.901 269 18198.39 98.63 52833.20 88888.00 2006-09-26 13:36:03.401 269 18198.42 98.52 52833.14 88888.00 2006-09-26 13:36:03.901 269 18198.54 98.55 52833.21 88888.00 2006-09-26 13:36:04.401 269 18198.57 98.59 52833.18 88888.00 2006-09-26 13:36:04.901 269 18198.59 98.55 52833.18 88888.00 2006-09-26 13:36:05.401 269 18198.50 98.59 52833.05 88888.00 2006-09-26 13:36:05.901 269 18198.37 98.72 52833.10 88888.00 2006-09-26 13:36:06.401 269 18198.43 98.74 52833.09 88888.00 2006-09-26 13:36:06.901 269 18198.65 98.65 52833.01 88888.00 2006-09-26 13:36:07.401 269 18198.71 98.66 52832.98 88888.00 2006-09-26 13:36:07.901 269 18198.71 98.65 52832.99 88888.00 2006-09-26 13:36:08.401 269 18198.77 98.58 52832.89 88888.00 2006-09-26 13:36:08.901 269 18198.67 98.57 52832.82 88888.00 2006-09-26 13:36:09.401 269 18198.68 98.64 52832.82 88888.00 2006-09-26 13:36:09.901 269 18198.80 98.63 52832.97 88888.00 2006-09-26 13:36:10.401 269 18198.81 98.57 52833.05 88888.00 2006-09-26 13:36:10.901 269 18198.58 98.57 52833.15 88888.00 2006-09-26 13:36:11.401 269 18198.53 98.62 52833.04 88888.00 2006-09-26 13:36:11.901 269 18198.62 98.67 52832.93 88888.00 2006-09-26 13:36:12.401 269 18198.83 98.66 52833.03 88888.00 2006-09-26 13:36:12.901 269 18198.94 98.68 52833.02 88888.00 2006-09-26 13:36:13.401 269 18198.94 98.58 52833.02 88888.00 2006-09-26 13:36:13.901 269 18198.88 98.62 52832.92 88888.00 2006-09-26 13:36:14.401 269 18198.87 98.64 52832.89 88888.00 2006-09-26 13:36:14.901 269 18198.89 98.70 52832.98 88888.00 2006-09-26 13:36:15.401 269 18198.88 98.63 52832.97 88888.00 2006-09-26 13:36:15.901 269 18198.81 98.62 52832.95 88888.00 2006-09-26 13:36:16.401 269 18198.83 98.61 52832.94 88888.00 2006-09-26 13:36:16.901 269 18198.96 98.56 52832.88 88888.00 2006-09-26 13:36:17.401 269 18198.87 98.48 52832.91 88888.00 2006-09-26 13:36:17.901 269 18198.69 98.42 52832.97 88888.00 2006-09-26 13:36:18.401 269 18198.49 98.41 52832.97 88888.00 2006-09-26 13:36:18.901 269 18198.58 98.44 52832.97 88888.00 2006-09-26 13:36:19.401 269 18198.49 98.40 52833.03 88888.00 2006-09-26 13:36:19.901 269 18198.42 98.40 52833.09 88888.00 2006-09-26 13:36:20.401 269 18198.47 98.42 52833.14 88888.00 2006-09-26 13:36:20.901 269 18198.37 98.44 52833.22 88888.00 2006-09-26 13:36:21.401 269 18198.39 98.31 52833.26 88888.00 2006-09-26 13:36:21.901 269 18198.28 98.30 52833.13 88888.00 2006-09-26 13:36:22.401 269 18198.32 98.32 52833.05 88888.00 2006-09-26 13:36:22.901 269 18198.39 98.32 52833.01 88888.00 2006-09-26 13:36:23.401 269 18198.37 98.34 52833.04 88888.00 2006-09-26 13:36:23.901 269 18198.37 98.22 52833.10 88888.00 2006-09-26 13:36:24.401 269 18198.37 98.10 52833.14 88888.00 2006-09-26 13:36:24.901 269 18198.18 98.13 52833.05 88888.00 2006-09-26 13:36:25.401 269 18198.36 98.17 52833.05 88888.00 2006-09-26 13:36:25.901 269 18198.54 98.17 52833.09 88888.00 2006-09-26 13:36:26.401 269 18198.51 98.20 52833.11 88888.00 2006-09-26 13:36:26.901 269 18198.62 98.24 52833.18 88888.00 2006-09-26 13:36:27.401 269 18198.42 98.23 52833.15 88888.00 2006-09-26 13:36:27.901 269 18198.34 98.14 52833.18 88888.00 2006-09-26 13:36:28.401 269 18198.40 98.20 52833.25 88888.00 2006-09-26 13:36:28.901 269 18198.33 98.22 52833.18 88888.00 2006-09-26 13:36:29.401 269 18198.27 98.05 52833.14 88888.00 2006-09-26 13:36:29.901 269 18198.34 98.03 52833.21 88888.00 2006-09-26 13:36:30.401 269 18198.29 98.12 52833.34 88888.00 2006-09-26 13:36:30.901 269 18198.10 97.96 52833.25 88888.00 2006-09-26 13:36:31.401 269 18198.11 97.96 52833.30 88888.00 2006-09-26 13:36:31.901 269 18198.17 97.95 52833.27 88888.00 2006-09-26 13:36:32.401 269 18198.11 98.00 52833.24 88888.00 2006-09-26 13:36:32.901 269 18198.07 98.02 52833.22 88888.00 2006-09-26 13:36:33.401 269 18198.04 98.05 52833.23 88888.00 2006-09-26 13:36:33.901 269 18198.04 98.10 52833.16 88888.00 2006-09-26 13:36:34.401 269 18198.10 98.08 52833.18 88888.00 2006-09-26 13:36:34.901 269 18198.05 98.05 52833.27 88888.00 2006-09-26 13:36:35.401 269 18198.05 98.02 52833.28 88888.00 2006-09-26 13:36:35.901 269 18198.03 97.98 52833.25 88888.00 2006-09-26 13:36:36.401 269 18198.05 98.00 52833.32 88888.00 2006-09-26 13:36:36.901 269 18197.97 98.01 52833.36 88888.00 2006-09-26 13:36:37.401 269 18197.90 98.06 52833.45 88888.00 2006-09-26 13:36:37.901 269 18198.01 98.08 52833.41 88888.00 2006-09-26 13:36:38.401 269 18198.03 98.00 52833.27 88888.00 2006-09-26 13:36:38.901 269 18197.92 98.07 52833.17 88888.00 2006-09-26 13:36:39.401 269 18197.79 98.06 52833.30 88888.00 2006-09-26 13:36:39.901 269 18197.78 98.09 52833.38 88888.00 2006-09-26 13:36:40.401 269 18197.95 98.08 52833.36 88888.00 2006-09-26 13:36:40.901 269 18198.11 98.06 52833.23 88888.00 2006-09-26 13:36:41.401 269 18198.20 98.04 52833.07 88888.00 2006-09-26 13:36:41.901 269 18198.13 98.00 52833.06 88888.00 2006-09-26 13:36:42.401 269 18198.14 97.98 52833.30 88888.00 2006-09-26 13:36:42.901 269 18198.11 98.00 52833.36 88888.00 2006-09-26 13:36:43.401 269 18198.08 98.04 52833.41 88888.00 2006-09-26 13:36:43.901 269 18198.01 98.10 52833.33 88888.00 2006-09-26 13:36:44.401 269 18198.06 98.13 52833.27 88888.00 2006-09-26 13:36:44.901 269 18198.01 98.16 52833.20 88888.00 2006-09-26 13:36:45.401 269 18198.01 98.13 52833.26 88888.00 2006-09-26 13:36:45.901 269 18198.16 98.15 52833.17 88888.00 2006-09-26 13:36:46.401 269 18197.93 98.16 52833.11 88888.00 2006-09-26 13:36:46.901 269 18197.60 98.18 52833.15 88888.00 2006-09-26 13:36:47.401 269 18197.48 98.16 52833.14 88888.00 2006-09-26 13:36:47.901 269 18197.55 98.20 52833.05 88888.00 2006-09-26 13:36:48.401 269 18197.73 98.25 52833.05 88888.00 2006-09-26 13:36:48.901 269 18197.73 98.28 52833.18 88888.00 2006-09-26 13:36:49.401 269 18197.71 98.33 52833.18 88888.00 2006-09-26 13:36:49.901 269 18197.61 98.33 52833.09 88888.00 2006-09-26 13:36:50.401 269 18197.51 98.41 52833.14 88888.00 2006-09-26 13:36:50.901 269 18197.51 98.47 52833.21 88888.00 2006-09-26 13:36:51.401 269 18197.49 98.47 52833.11 88888.00 2006-09-26 13:36:51.901 269 18197.48 98.54 52833.03 88888.00 2006-09-26 13:36:52.401 269 18197.47 98.64 52832.94 88888.00 2006-09-26 13:36:52.901 269 18197.50 98.58 52832.99 88888.00 2006-09-26 13:36:53.401 269 18197.58 98.64 52833.17 88888.00 2006-09-26 13:36:53.901 269 18197.57 98.69 52833.21 88888.00 2006-09-26 13:36:54.401 269 18197.47 98.65 52833.11 88888.00 2006-09-26 13:36:54.901 269 18197.44 98.66 52833.04 88888.00 2006-09-26 13:36:55.401 269 18197.39 98.80 52833.07 88888.00 2006-09-26 13:36:55.901 269 18197.31 98.82 52833.13 88888.00 2006-09-26 13:36:56.401 269 18197.29 98.76 52833.09 88888.00 2006-09-26 13:36:56.901 269 18197.36 98.65 52832.93 88888.00 2006-09-26 13:36:57.401 269 18197.29 98.72 52832.97 88888.00 2006-09-26 13:36:57.901 269 18197.16 98.89 52833.04 88888.00 2006-09-26 13:36:58.401 269 18197.03 99.07 52833.04 88888.00 2006-09-26 13:36:58.901 269 18197.12 99.04 52833.10 88888.00 2006-09-26 13:36:59.401 269 18197.12 98.98 52833.17 88888.00 2006-09-26 13:36:59.901 269 18197.08 99.06 52833.13 88888.00 2006-09-26 13:37:00.401 269 18197.17 99.14 52833.06 88888.00 2006-09-26 13:37:00.901 269 18197.05 99.24 52833.09 88888.00 2006-09-26 13:37:01.401 269 18196.88 99.28 52832.98 88888.00 2006-09-26 13:37:01.901 269 18196.94 99.26 52832.91 88888.00 2006-09-26 13:37:02.401 269 18197.03 99.23 52832.94 88888.00 2006-09-26 13:37:02.901 269 18197.02 99.28 52832.91 88888.00 2006-09-26 13:37:03.401 269 18197.08 99.38 52832.82 88888.00 2006-09-26 13:37:03.901 269 18197.29 99.39 52832.78 88888.00 2006-09-26 13:37:04.401 269 18197.30 99.40 52832.69 88888.00 2006-09-26 13:37:04.901 269 18197.28 99.35 52832.65 88888.00 2006-09-26 13:37:05.401 269 18197.31 99.30 52832.63 88888.00 2006-09-26 13:37:05.901 269 18197.21 99.32 52832.62 88888.00 2006-09-26 13:37:06.401 269 18197.21 99.38 52832.53 88888.00 2006-09-26 13:37:06.901 269 18197.27 99.37 52832.48 88888.00 2006-09-26 13:37:07.401 269 18197.44 99.41 52832.44 88888.00 2006-09-26 13:37:07.901 269 18197.46 99.42 52832.55 88888.00 2006-09-26 13:37:08.401 269 18197.42 99.40 52832.69 88888.00 2006-09-26 13:37:08.901 269 18197.39 99.45 52832.77 88888.00 2006-09-26 13:37:09.401 269 18197.40 99.50 52832.70 88888.00 2006-09-26 13:37:09.901 269 18197.53 99.58 52832.72 88888.00 2006-09-26 13:37:10.401 269 18197.40 99.54 52832.86 88888.00 2006-09-26 13:37:10.901 269 18197.38 99.55 52832.79 88888.00 2006-09-26 13:37:11.401 269 18197.35 99.56 52832.66 88888.00 2006-09-26 13:37:11.901 269 18197.50 99.55 52832.70 88888.00 2006-09-26 13:37:12.401 269 18197.51 99.53 52832.79 88888.00 2006-09-26 13:37:12.901 269 18197.35 99.54 52832.86 88888.00 2006-09-26 13:37:13.401 269 18197.40 99.53 52832.84 88888.00 2006-09-26 13:37:13.901 269 18197.42 99.54 52832.98 88888.00 2006-09-26 13:37:14.401 269 18197.29 99.56 52832.98 88888.00 2006-09-26 13:37:14.901 269 18197.35 99.59 52832.97 88888.00 2006-09-26 13:37:15.401 269 18197.42 99.58 52832.71 88888.00 2006-09-26 13:37:15.901 269 18197.52 99.58 52832.59 88888.00 2006-09-26 13:37:16.401 269 18197.59 99.48 52832.62 88888.00 2006-09-26 13:37:16.901 269 18197.67 99.41 52832.75 88888.00 2006-09-26 13:37:17.401 269 18197.77 99.40 52832.83 88888.00 2006-09-26 13:37:17.901 269 18197.81 99.42 52832.87 88888.00 2006-09-26 13:37:18.401 269 18197.85 99.42 52832.88 88888.00 2006-09-26 13:37:18.901 269 18197.78 99.37 52832.86 88888.00 2006-09-26 13:37:19.401 269 18197.79 99.31 52832.91 88888.00 2006-09-26 13:37:19.901 269 18197.78 99.29 52832.92 88888.00 2006-09-26 13:37:20.401 269 18197.84 99.19 52832.89 88888.00 2006-09-26 13:37:20.901 269 18198.02 99.11 52833.04 88888.00 2006-09-26 13:37:21.401 269 18197.95 99.07 52833.09 88888.00 2006-09-26 13:37:21.901 269 18197.93 99.03 52833.04 88888.00 2006-09-26 13:37:22.401 269 18198.04 99.08 52833.06 88888.00 2006-09-26 13:37:22.901 269 18197.97 99.11 52833.05 88888.00 2006-09-26 13:37:23.401 269 18197.95 99.03 52832.97 88888.00 2006-09-26 13:37:23.901 269 18198.08 98.96 52832.86 88888.00 2006-09-26 13:37:24.401 269 18198.13 98.96 52832.94 88888.00 2006-09-26 13:37:24.901 269 18198.14 99.02 52832.95 88888.00 2006-09-26 13:37:25.401 269 18198.12 99.07 52832.92 88888.00 2006-09-26 13:37:25.901 269 18198.11 99.00 52832.88 88888.00 2006-09-26 13:37:26.401 269 18198.16 98.92 52832.83 88888.00 2006-09-26 13:37:26.901 269 18198.27 98.88 52832.94 88888.00 2006-09-26 13:37:27.401 269 18198.28 98.89 52832.92 88888.00 2006-09-26 13:37:27.901 269 18198.20 98.89 52833.02 88888.00 2006-09-26 13:37:28.401 269 18198.24 98.90 52832.89 88888.00 2006-09-26 13:37:28.901 269 18198.22 98.91 52832.72 88888.00 2006-09-26 13:37:29.401 269 18198.10 98.86 52832.68 88888.00 2006-09-26 13:37:29.901 269 18198.05 98.84 52832.68 88888.00 2006-09-26 13:37:30.401 269 18198.06 98.79 52832.77 88888.00 2006-09-26 13:37:30.901 269 18198.06 98.87 52832.99 88888.00 2006-09-26 13:37:31.401 269 18198.08 98.91 52833.16 88888.00 2006-09-26 13:37:31.901 269 18198.03 98.83 52833.07 88888.00 2006-09-26 13:37:32.401 269 18197.97 98.81 52833.02 88888.00 2006-09-26 13:37:32.901 269 18197.61 98.81 52833.05 88888.00 2006-09-26 13:37:33.401 269 18197.48 98.82 52833.05 88888.00 2006-09-26 13:37:33.901 269 18197.52 98.82 52833.18 88888.00 2006-09-26 13:37:34.401 269 18197.58 98.81 52833.20 88888.00 2006-09-26 13:37:34.901 269 18197.66 98.85 52833.12 88888.00 2006-09-26 13:37:35.401 269 18197.77 98.83 52833.13 88888.00 2006-09-26 13:37:35.901 269 18197.79 98.77 52833.20 88888.00 2006-09-26 13:37:36.401 269 18197.74 98.78 52833.04 88888.00 2006-09-26 13:37:36.901 269 18197.67 98.72 52832.97 88888.00 2006-09-26 13:37:37.401 269 18197.69 98.66 52833.09 88888.00 2006-09-26 13:37:37.901 269 18197.67 98.56 52832.91 88888.00 2006-09-26 13:37:38.401 269 18197.55 98.64 52833.00 88888.00 2006-09-26 13:37:38.901 269 18197.59 98.65 52833.14 88888.00 2006-09-26 13:37:39.401 269 18197.71 98.67 52833.20 88888.00 2006-09-26 13:37:39.901 269 18197.80 98.69 52833.25 88888.00 2006-09-26 13:37:40.401 269 18197.72 98.66 52833.11 88888.00 2006-09-26 13:37:40.901 269 18197.77 98.56 52833.03 88888.00 2006-09-26 13:37:41.401 269 18197.79 98.64 52833.02 88888.00 2006-09-26 13:37:41.901 269 18197.72 98.64 52833.00 88888.00 2006-09-26 13:37:42.401 269 18197.74 98.67 52833.04 88888.00 2006-09-26 13:37:42.901 269 18197.83 98.66 52833.09 88888.00 2006-09-26 13:37:43.401 269 18197.75 98.62 52833.12 88888.00 2006-09-26 13:37:43.901 269 18197.69 98.67 52833.10 88888.00 2006-09-26 13:37:44.401 269 18197.60 98.58 52833.09 88888.00 2006-09-26 13:37:44.901 269 18197.63 98.62 52832.95 88888.00 2006-09-26 13:37:45.401 269 18197.62 98.59 52833.04 88888.00 2006-09-26 13:37:45.901 269 18197.72 98.67 52833.10 88888.00 2006-09-26 13:37:46.401 269 18197.67 98.74 52833.18 88888.00 2006-09-26 13:37:46.901 269 18197.59 98.73 52833.22 88888.00 2006-09-26 13:37:47.401 269 18197.49 98.71 52833.22 88888.00 2006-09-26 13:37:47.901 269 18197.48 98.69 52833.22 88888.00 2006-09-26 13:37:48.401 269 18197.53 98.66 52833.13 88888.00 2006-09-26 13:37:48.901 269 18197.57 98.64 52833.24 88888.00 2006-09-26 13:37:49.401 269 18197.41 98.57 52833.29 88888.00 2006-09-26 13:37:49.901 269 18197.38 98.63 52833.21 88888.00 2006-09-26 13:37:50.401 269 18197.25 98.76 52833.17 88888.00 2006-09-26 13:37:50.901 269 18197.21 98.77 52833.13 88888.00 2006-09-26 13:37:51.401 269 18197.28 98.77 52833.17 88888.00 2006-09-26 13:37:51.901 269 18197.28 98.71 52833.14 88888.00 2006-09-26 13:37:52.401 269 18197.28 98.63 52833.12 88888.00 2006-09-26 13:37:52.901 269 18197.26 98.70 52833.10 88888.00 2006-09-26 13:37:53.401 269 18197.29 98.70 52832.98 88888.00 2006-09-26 13:37:53.901 269 18197.19 98.69 52833.00 88888.00 2006-09-26 13:37:54.401 269 18197.16 98.72 52833.05 88888.00 2006-09-26 13:37:54.901 269 18197.09 98.78 52833.07 88888.00 2006-09-26 13:37:55.401 269 18197.16 98.81 52832.95 88888.00 2006-09-26 13:37:55.901 269 18197.19 98.79 52832.99 88888.00 2006-09-26 13:37:56.401 269 18197.16 98.70 52833.01 88888.00 2006-09-26 13:37:56.901 269 18197.12 98.72 52833.06 88888.00 2006-09-26 13:37:57.401 269 18197.14 98.72 52833.09 88888.00 2006-09-26 13:37:57.901 269 18196.98 98.66 52833.01 88888.00 2006-09-26 13:37:58.401 269 18196.97 98.63 52832.98 88888.00 2006-09-26 13:37:58.901 269 18196.85 98.68 52832.97 88888.00 2006-09-26 13:37:59.401 269 18196.87 98.84 52832.98 88888.00 2006-09-26 13:37:59.901 269 18196.66 98.83 52832.98 88888.00 2006-09-26 13:38:00.401 269 18196.60 98.79 52832.98 88888.00 2006-09-26 13:38:00.901 269 18196.86 98.82 52832.94 88888.00 2006-09-26 13:38:01.401 269 18196.93 98.75 52832.88 88888.00 2006-09-26 13:38:01.901 269 18197.10 98.66 52832.95 88888.00 2006-09-26 13:38:02.401 269 18197.07 98.73 52833.05 88888.00 2006-09-26 13:38:02.901 269 18197.23 98.73 52833.13 88888.00 2006-09-26 13:38:03.401 269 18197.25 98.75 52833.09 88888.00 2006-09-26 13:38:03.901 269 18197.24 98.74 52833.15 88888.00 2006-09-26 13:38:04.401 269 18197.36 98.67 52833.09 88888.00 2006-09-26 13:38:04.901 269 18197.48 98.66 52832.98 88888.00 2006-09-26 13:38:05.401 269 18197.35 98.66 52832.87 88888.00 2006-09-26 13:38:05.901 269 18197.35 98.67 52832.84 88888.00 2006-09-26 13:38:06.401 269 18197.31 98.62 52832.97 88888.00 2006-09-26 13:38:06.901 269 18197.34 98.66 52833.05 88888.00 2006-09-26 13:38:07.401 269 18197.39 98.74 52833.05 88888.00 2006-09-26 13:38:07.901 269 18197.36 98.81 52833.03 88888.00 2006-09-26 13:38:08.401 269 18197.36 98.86 52833.06 88888.00 2006-09-26 13:38:08.901 269 18197.38 98.82 52833.04 88888.00 2006-09-26 13:38:09.401 269 18197.40 98.88 52833.04 88888.00 2006-09-26 13:38:09.901 269 18197.35 98.91 52832.93 88888.00 2006-09-26 13:38:10.401 269 18197.25 98.86 52832.87 88888.00 2006-09-26 13:38:10.901 269 18197.27 98.96 52832.82 88888.00 2006-09-26 13:38:11.401 269 18197.31 98.99 52832.79 88888.00 2006-09-26 13:38:11.901 269 18197.25 98.99 52832.74 88888.00 2006-09-26 13:38:12.401 269 18197.20 99.02 52832.79 88888.00 2006-09-26 13:38:12.901 269 18197.32 99.01 52832.80 88888.00 2006-09-26 13:38:13.401 269 18197.31 99.09 52832.89 88888.00 2006-09-26 13:38:13.901 269 18197.25 99.12 52832.87 88888.00 2006-09-26 13:38:14.401 269 18197.28 99.13 52832.83 88888.00 2006-09-26 13:38:14.901 269 18197.37 99.14 52832.87 88888.00 2006-09-26 13:38:15.401 269 18197.48 99.13 52833.03 88888.00 2006-09-26 13:38:15.901 269 18197.51 99.16 52833.03 88888.00 2006-09-26 13:38:16.401 269 18197.47 99.17 52832.88 88888.00 2006-09-26 13:38:16.901 269 18197.44 99.24 52832.89 88888.00 2006-09-26 13:38:17.401 269 18197.41 99.22 52832.92 88888.00 2006-09-26 13:38:17.901 269 18197.38 99.21 52832.86 88888.00 2006-09-26 13:38:18.401 269 18197.35 99.25 52832.98 88888.00 2006-09-26 13:38:18.901 269 18197.50 99.32 52833.06 88888.00 2006-09-26 13:38:19.401 269 18197.46 99.28 52833.01 88888.00 2006-09-26 13:38:19.901 269 18197.44 99.25 52832.93 88888.00 2006-09-26 13:38:20.401 269 18197.39 99.26 52832.95 88888.00 2006-09-26 13:38:20.901 269 18197.39 99.32 52833.03 88888.00 2006-09-26 13:38:21.401 269 18197.50 99.30 52832.95 88888.00 2006-09-26 13:38:21.901 269 18197.50 99.21 52832.97 88888.00 2006-09-26 13:38:22.401 269 18197.34 99.24 52832.91 88888.00 2006-09-26 13:38:22.901 269 18197.35 99.20 52832.88 88888.00 2006-09-26 13:38:23.401 269 18197.32 99.22 52832.84 88888.00 2006-09-26 13:38:23.901 269 18197.31 99.23 52832.87 88888.00 2006-09-26 13:38:24.401 269 18197.27 99.24 52832.80 88888.00 2006-09-26 13:38:24.901 269 18197.31 99.29 52832.75 88888.00 2006-09-26 13:38:25.401 269 18197.35 99.23 52832.76 88888.00 2006-09-26 13:38:25.901 269 18197.40 99.29 52832.77 88888.00 2006-09-26 13:38:26.401 269 18197.40 99.24 52832.90 88888.00 2006-09-26 13:38:26.901 269 18197.38 99.07 52832.91 88888.00 2006-09-26 13:38:27.401 269 18197.40 99.10 52832.76 88888.00 2006-09-26 13:38:27.901 269 18197.36 99.18 52832.79 88888.00 2006-09-26 13:38:28.401 269 18197.37 99.11 52832.86 88888.00 2006-09-26 13:38:28.901 269 18197.40 99.08 52832.88 88888.00 2006-09-26 13:38:29.401 269 18197.44 99.06 52832.97 88888.00 2006-09-26 13:38:29.901 269 18197.47 99.16 52832.93 88888.00 2006-09-26 13:38:30.401 269 18197.45 99.21 52832.70 88888.00 2006-09-26 13:38:30.901 269 18197.42 99.22 52832.65 88888.00 2006-09-26 13:38:31.401 269 18197.41 99.17 52832.69 88888.00 2006-09-26 13:38:31.901 269 18197.36 99.15 52832.69 88888.00 2006-09-26 13:38:32.401 269 18197.38 99.09 52832.77 88888.00 2006-09-26 13:38:32.901 269 18197.42 99.15 52832.86 88888.00 2006-09-26 13:38:33.401 269 18197.41 99.10 52832.83 88888.00 2006-09-26 13:38:33.901 269 18197.42 99.01 52832.91 88888.00 2006-09-26 13:38:34.401 269 18197.46 99.07 52832.99 88888.00 2006-09-26 13:38:34.901 269 18197.44 99.11 52832.94 88888.00 2006-09-26 13:38:35.401 269 18197.41 99.17 52832.99 88888.00 2006-09-26 13:38:35.901 269 18197.40 99.20 52833.00 88888.00 2006-09-26 13:38:36.401 269 18197.19 99.29 52832.93 88888.00 2006-09-26 13:38:36.901 269 18197.14 99.31 52832.90 88888.00 2006-09-26 13:38:37.401 269 18197.14 99.32 52832.86 88888.00 2006-09-26 13:38:37.901 269 18197.05 99.30 52832.84 88888.00 2006-09-26 13:38:38.401 269 18197.12 99.33 52832.84 88888.00 2006-09-26 13:38:38.901 269 18197.09 99.37 52832.80 88888.00 2006-09-26 13:38:39.401 269 18197.04 99.42 52832.78 88888.00 2006-09-26 13:38:39.901 269 18197.10 99.46 52832.76 88888.00 2006-09-26 13:38:40.401 269 18197.12 99.39 52832.69 88888.00 2006-09-26 13:38:40.901 269 18197.17 99.43 52832.71 88888.00 2006-09-26 13:38:41.401 269 18197.15 99.47 52832.67 88888.00 2006-09-26 13:38:41.901 269 18197.05 99.48 52832.68 88888.00 2006-09-26 13:38:42.401 269 18196.98 99.46 52832.83 88888.00 2006-09-26 13:38:42.901 269 18197.02 99.48 52832.81 88888.00 2006-09-26 13:38:43.401 269 18197.03 99.42 52832.94 88888.00 2006-09-26 13:38:43.901 269 18196.99 99.44 52832.92 88888.00 2006-09-26 13:38:44.401 269 18197.03 99.41 52832.86 88888.00 2006-09-26 13:38:44.901 269 18197.02 99.35 52832.82 88888.00 2006-09-26 13:38:45.401 269 18197.18 99.35 52832.91 88888.00 2006-09-26 13:38:45.901 269 18197.24 99.48 52832.95 88888.00 2006-09-26 13:38:46.401 269 18197.09 99.50 52832.87 88888.00 2006-09-26 13:38:46.901 269 18196.95 99.64 52832.88 88888.00 2006-09-26 13:38:47.401 269 18196.96 99.67 52832.95 88888.00 2006-09-26 13:38:47.901 269 18197.06 99.70 52833.00 88888.00 2006-09-26 13:38:48.401 269 18197.08 99.72 52832.95 88888.00 2006-09-26 13:38:48.901 269 18196.98 99.70 52832.99 88888.00 2006-09-26 13:38:49.401 269 18197.08 99.68 52833.05 88888.00 2006-09-26 13:38:49.901 269 18197.04 99.69 52832.97 88888.00 2006-09-26 13:38:50.401 269 18196.95 99.70 52832.92 88888.00 2006-09-26 13:38:50.901 269 18197.04 99.70 52832.89 88888.00 2006-09-26 13:38:51.401 269 18197.08 99.66 52832.76 88888.00 2006-09-26 13:38:51.901 269 18197.09 99.64 52832.76 88888.00 2006-09-26 13:38:52.401 269 18197.01 99.71 52832.79 88888.00 2006-09-26 13:38:52.901 269 18196.98 99.69 52832.62 88888.00 2006-09-26 13:38:53.401 269 18197.02 99.65 52832.64 88888.00 2006-09-26 13:38:53.901 269 18196.97 99.61 52832.77 88888.00 2006-09-26 13:38:54.401 269 18197.12 99.65 52832.70 88888.00 2006-09-26 13:38:54.901 269 18197.04 99.66 52832.72 88888.00 2006-09-26 13:38:55.401 269 18196.90 99.70 52832.82 88888.00 2006-09-26 13:38:55.901 269 18196.86 99.66 52832.94 88888.00 2006-09-26 13:38:56.401 269 18196.97 99.68 52832.86 88888.00 2006-09-26 13:38:56.901 269 18197.12 99.66 52832.80 88888.00 2006-09-26 13:38:57.401 269 18197.09 99.69 52832.78 88888.00 2006-09-26 13:38:57.901 269 18197.06 99.74 52832.78 88888.00 2006-09-26 13:38:58.401 269 18197.04 99.71 52832.78 88888.00 2006-09-26 13:38:58.901 269 18197.05 99.68 52832.72 88888.00 2006-09-26 13:38:59.401 269 18197.08 99.74 52832.80 88888.00 2006-09-26 13:38:59.901 269 18197.13 99.70 52832.78 88888.00 2006-09-26 13:39:00.401 269 18196.98 99.61 52832.75 88888.00 2006-09-26 13:39:00.901 269 18196.88 99.65 52832.77 88888.00 2006-09-26 13:39:01.401 269 18196.82 99.77 52832.72 88888.00 2006-09-26 13:39:01.901 269 18196.90 99.70 52832.75 88888.00 2006-09-26 13:39:02.401 269 18196.95 99.74 52832.74 88888.00 2006-09-26 13:39:02.901 269 18196.96 99.83 52832.67 88888.00 2006-09-26 13:39:03.401 269 18196.99 99.83 52832.81 88888.00 2006-09-26 13:39:03.901 269 18196.97 99.82 52832.88 88888.00 2006-09-26 13:39:04.401 269 18196.85 99.78 52832.82 88888.00 2006-09-26 13:39:04.901 269 18196.76 99.78 52832.88 88888.00 2006-09-26 13:39:05.401 269 18196.79 99.82 52832.81 88888.00 2006-09-26 13:39:05.901 269 18196.73 99.89 52832.86 88888.00 2006-09-26 13:39:06.401 269 18196.72 99.89 52832.80 88888.00 2006-09-26 13:39:06.901 269 18196.70 99.87 52832.80 88888.00 2006-09-26 13:39:07.401 269 18196.76 99.79 52832.79 88888.00 2006-09-26 13:39:07.901 269 18196.84 99.74 52832.95 88888.00 2006-09-26 13:39:08.401 269 18196.83 99.65 52832.92 88888.00 2006-09-26 13:39:08.901 269 18196.79 99.61 52832.87 88888.00 2006-09-26 13:39:09.401 269 18196.81 99.53 52832.93 88888.00 2006-09-26 13:39:09.901 269 18196.81 99.56 52832.94 88888.00 2006-09-26 13:39:10.401 269 18196.64 99.61 52832.91 88888.00 2006-09-26 13:39:10.901 269 18196.69 99.62 52832.82 88888.00 2006-09-26 13:39:11.401 269 18196.76 99.67 52832.95 88888.00 2006-09-26 13:39:11.901 269 18196.69 99.65 52833.16 88888.00 2006-09-26 13:39:12.401 269 18196.75 99.65 52833.20 88888.00 2006-09-26 13:39:12.901 269 18196.76 99.62 52833.05 88888.00 2006-09-26 13:39:13.401 269 18196.62 99.59 52833.01 88888.00 2006-09-26 13:39:13.901 269 18196.53 99.65 52833.03 88888.00 2006-09-26 13:39:14.401 269 18196.52 99.62 52833.14 88888.00 2006-09-26 13:39:14.901 269 18196.43 99.59 52833.13 88888.00 2006-09-26 13:39:15.401 269 18196.47 99.58 52833.17 88888.00 2006-09-26 13:39:15.901 269 18196.38 99.56 52833.14 88888.00 2006-09-26 13:39:16.401 269 18196.33 99.56 52833.18 88888.00 2006-09-26 13:39:16.901 269 18196.25 99.55 52833.16 88888.00 2006-09-26 13:39:17.401 269 18196.23 99.51 52833.05 88888.00 2006-09-26 13:39:17.901 269 18196.27 99.52 52833.01 88888.00 2006-09-26 13:39:18.401 269 18196.26 99.49 52832.94 88888.00 2006-09-26 13:39:18.901 269 18196.25 99.51 52832.90 88888.00 2006-09-26 13:39:19.401 269 18196.19 99.50 52833.11 88888.00 2006-09-26 13:39:19.901 269 18196.22 99.44 52833.14 88888.00 2006-09-26 13:39:20.401 269 18196.25 99.41 52833.17 88888.00 2006-09-26 13:39:20.901 269 18196.33 99.35 52833.15 88888.00 2006-09-26 13:39:21.401 269 18196.33 99.37 52833.09 88888.00 2006-09-26 13:39:21.901 269 18196.28 99.42 52833.01 88888.00 2006-09-26 13:39:22.401 269 18196.27 99.52 52832.91 88888.00 2006-09-26 13:39:22.901 269 18196.25 99.48 52832.97 88888.00 2006-09-26 13:39:23.401 269 18196.17 99.48 52833.01 88888.00 2006-09-26 13:39:23.901 269 18196.17 99.44 52833.00 88888.00 2006-09-26 13:39:24.401 269 18196.16 99.42 52832.97 88888.00 2006-09-26 13:39:24.901 269 18196.22 99.44 52833.06 88888.00 2006-09-26 13:39:25.401 269 18196.18 99.40 52833.00 88888.00 2006-09-26 13:39:25.901 269 18196.19 99.40 52832.98 88888.00 2006-09-26 13:39:26.401 269 18196.22 99.40 52832.97 88888.00 2006-09-26 13:39:26.901 269 18196.14 99.42 52833.02 88888.00 2006-09-26 13:39:27.401 269 18196.16 99.42 52833.06 88888.00 2006-09-26 13:39:27.901 269 18196.17 99.54 52833.16 88888.00 2006-09-26 13:39:28.401 269 18196.17 99.55 52833.13 88888.00 2006-09-26 13:39:28.901 269 18196.10 99.53 52833.11 88888.00 2006-09-26 13:39:29.401 269 18196.17 99.46 52833.14 88888.00 2006-09-26 13:39:29.901 269 18196.29 99.59 52833.11 88888.00 2006-09-26 13:39:30.401 269 18196.29 99.65 52833.06 88888.00 2006-09-26 13:39:30.901 269 18196.22 99.68 52832.97 88888.00 2006-09-26 13:39:31.401 269 18196.25 99.64 52832.94 88888.00 2006-09-26 13:39:31.901 269 18196.27 99.63 52833.01 88888.00 2006-09-26 13:39:32.401 269 18196.21 99.65 52833.07 88888.00 2006-09-26 13:39:32.901 269 18196.26 99.61 52833.05 88888.00 2006-09-26 13:39:33.401 269 18196.28 99.47 52832.99 88888.00 2006-09-26 13:39:33.901 269 18196.20 99.45 52832.94 88888.00 2006-09-26 13:39:34.401 269 18196.22 99.35 52832.90 88888.00 2006-09-26 13:39:34.901 269 18196.30 99.35 52832.86 88888.00 2006-09-26 13:39:35.401 269 18196.36 99.42 52832.90 88888.00 2006-09-26 13:39:35.901 269 18196.40 99.29 52832.97 88888.00 2006-09-26 13:39:36.401 269 18196.38 99.24 52833.06 88888.00 2006-09-26 13:39:36.901 269 18196.41 99.32 52833.15 88888.00 2006-09-26 13:39:37.401 269 18196.42 99.30 52833.11 88888.00 2006-09-26 13:39:37.901 269 18196.38 99.30 52833.11 88888.00 2006-09-26 13:39:38.401 269 18196.43 99.30 52833.15 88888.00 2006-09-26 13:39:38.901 269 18196.45 99.31 52833.23 88888.00 2006-09-26 13:39:39.401 269 18196.41 99.20 52833.42 88888.00 2006-09-26 13:39:39.901 269 18196.44 99.29 52833.39 88888.00 2006-09-26 13:39:40.401 269 18196.51 99.33 52833.41 88888.00 2006-09-26 13:39:40.901 269 18196.59 99.38 52833.42 88888.00 2006-09-26 13:39:41.401 269 18196.52 99.44 52833.41 88888.00 2006-09-26 13:39:41.901 269 18196.59 99.39 52833.40 88888.00 2006-09-26 13:39:42.401 269 18196.61 99.44 52833.45 88888.00 2006-09-26 13:39:42.901 269 18196.55 99.45 52833.42 88888.00 2006-09-26 13:39:43.401 269 18196.68 99.48 52833.32 88888.00 2006-09-26 13:39:43.901 269 18196.77 99.48 52833.30 88888.00 2006-09-26 13:39:44.401 269 18196.81 99.42 52833.25 88888.00 2006-09-26 13:39:44.901 269 18196.76 99.47 52833.33 88888.00 2006-09-26 13:39:45.401 269 18196.71 99.47 52833.34 88888.00 2006-09-26 13:39:45.901 269 18196.52 99.49 52833.33 88888.00 2006-09-26 13:39:46.401 269 18196.54 99.44 52833.25 88888.00 2006-09-26 13:39:46.901 269 18196.62 99.40 52833.38 88888.00 2006-09-26 13:39:47.401 269 18196.66 99.36 52833.44 88888.00 2006-09-26 13:39:47.901 269 18196.58 99.30 52833.49 88888.00 2006-09-26 13:39:48.401 269 18196.56 99.42 52833.42 88888.00 2006-09-26 13:39:48.901 269 18196.47 99.49 52833.34 88888.00 2006-09-26 13:39:49.401 269 18196.59 99.52 52833.29 88888.00 2006-09-26 13:39:49.901 269 18196.61 99.48 52833.29 88888.00 2006-09-26 13:39:50.401 269 18196.59 99.46 52833.32 88888.00 2006-09-26 13:39:50.901 269 18196.47 99.48 52833.26 88888.00 2006-09-26 13:39:51.401 269 18196.37 99.51 52833.29 88888.00 2006-09-26 13:39:51.901 269 18196.37 99.46 52833.26 88888.00 2006-09-26 13:39:52.401 269 18196.53 99.44 52833.28 88888.00 2006-09-26 13:39:52.901 269 18196.55 99.45 52833.40 88888.00 2006-09-26 13:39:53.401 269 18196.60 99.46 52833.46 88888.00 2006-09-26 13:39:53.901 269 18196.59 99.49 52833.44 88888.00 2006-09-26 13:39:54.401 269 18196.53 99.57 52833.39 88888.00 2006-09-26 13:39:54.901 269 18196.61 99.57 52833.40 88888.00 2006-09-26 13:39:55.401 269 18196.56 99.62 52833.40 88888.00 2006-09-26 13:39:55.901 269 18196.52 99.58 52833.42 88888.00 2006-09-26 13:39:56.401 269 18196.52 99.56 52833.45 88888.00 2006-09-26 13:39:56.901 269 18196.56 99.61 52833.35 88888.00 2006-09-26 13:39:57.401 269 18196.62 99.63 52833.29 88888.00 2006-09-26 13:39:57.901 269 18196.61 99.59 52833.30 88888.00 2006-09-26 13:39:58.401 269 18196.70 99.62 52833.30 88888.00 2006-09-26 13:39:58.901 269 18196.63 99.59 52833.28 88888.00 2006-09-26 13:39:59.401 269 18196.53 99.70 52833.29 88888.00 2006-09-26 13:39:59.901 269 18196.56 99.68 52833.39 88888.00 2006-09-26 13:40:00.401 269 18196.54 99.74 52833.34 88888.00 2006-09-26 13:40:00.901 269 18196.53 99.73 52833.14 88888.00 2006-09-26 13:40:01.401 269 18196.62 99.74 52833.05 88888.00 2006-09-26 13:40:01.901 269 18196.63 99.77 52833.12 88888.00 2006-09-26 13:40:02.401 269 18196.60 99.82 52833.18 88888.00 2006-09-26 13:40:02.901 269 18196.55 99.80 52833.23 88888.00 2006-09-26 13:40:03.401 269 18196.59 99.76 52833.27 88888.00 2006-09-26 13:40:03.901 269 18196.60 99.81 52833.24 88888.00 2006-09-26 13:40:04.401 269 18196.61 99.82 52833.09 88888.00 2006-09-26 13:40:04.901 269 18196.59 99.91 52833.06 88888.00 2006-09-26 13:40:05.401 269 18196.66 99.98 52833.03 88888.00 2006-09-26 13:40:05.901 269 18196.76 99.99 52832.97 88888.00 2006-09-26 13:40:06.401 269 18196.72 99.95 52832.89 88888.00 2006-09-26 13:40:06.901 269 18196.70 100.00 52832.99 88888.00 2006-09-26 13:40:07.401 269 18196.71 100.05 52833.03 88888.00 2006-09-26 13:40:07.901 269 18196.70 100.10 52833.10 88888.00 2006-09-26 13:40:08.401 269 18196.70 100.06 52833.16 88888.00 2006-09-26 13:40:08.901 269 18196.63 100.04 52833.16 88888.00 2006-09-26 13:40:09.401 269 18196.56 100.03 52833.14 88888.00 2006-09-26 13:40:09.901 269 18196.59 99.98 52833.20 88888.00 2006-09-26 13:40:10.401 269 18196.61 100.05 52833.27 88888.00 2006-09-26 13:40:10.901 269 18196.74 100.15 52833.15 88888.00 2006-09-26 13:40:11.401 269 18196.61 100.20 52833.06 88888.00 2006-09-26 13:40:11.901 269 18196.29 100.24 52833.14 88888.00 2006-09-26 13:40:12.401 269 18196.20 100.22 52833.20 88888.00 2006-09-26 13:40:12.901 269 18196.23 100.20 52833.17 88888.00 2006-09-26 13:40:13.401 269 18196.23 100.28 52833.06 88888.00 2006-09-26 13:40:13.901 269 18196.30 100.37 52833.17 88888.00 2006-09-26 13:40:14.401 269 18196.43 100.35 52833.29 88888.00 2006-09-26 13:40:14.901 269 18196.50 100.26 52833.33 88888.00 2006-09-26 13:40:15.401 269 18196.37 100.35 52833.37 88888.00 2006-09-26 13:40:15.901 269 18196.23 100.41 52833.27 88888.00 2006-09-26 13:40:16.401 269 18196.20 100.37 52833.17 88888.00 2006-09-26 13:40:16.901 269 18196.22 100.36 52833.14 88888.00 2006-09-26 13:40:17.401 269 18196.17 100.33 52833.05 88888.00 2006-09-26 13:40:17.901 269 18196.12 100.37 52832.98 88888.00 2006-09-26 13:40:18.401 269 18196.38 100.32 52833.07 88888.00 2006-09-26 13:40:18.901 269 18196.54 100.41 52833.10 88888.00 2006-09-26 13:40:19.401 269 18196.61 100.52 52833.05 88888.00 2006-09-26 13:40:19.901 269 18196.69 100.55 52832.91 88888.00 2006-09-26 13:40:20.401 269 18196.70 100.48 52832.72 88888.00 2006-09-26 13:40:20.901 269 18196.71 100.52 52832.76 88888.00 2006-09-26 13:40:21.401 269 18196.74 100.57 52832.88 88888.00 2006-09-26 13:40:21.901 269 18196.70 100.65 52832.81 88888.00 2006-09-26 13:40:22.401 269 18196.60 100.67 52832.87 88888.00 2006-09-26 13:40:22.901 269 18196.60 100.74 52832.90 88888.00 2006-09-26 13:40:23.401 269 18196.54 100.75 52832.82 88888.00 2006-09-26 13:40:23.901 269 18196.52 100.81 52832.94 88888.00 2006-09-26 13:40:24.401 269 18196.59 100.83 52832.97 88888.00 2006-09-26 13:40:24.901 269 18196.54 100.85 52832.80 88888.00 2006-09-26 13:40:25.401 269 18196.53 100.85 52832.78 88888.00 2006-09-26 13:40:25.901 269 18196.54 100.89 52832.83 88888.00 2006-09-26 13:40:26.401 269 18196.54 100.97 52832.99 88888.00 2006-09-26 13:40:26.901 269 18196.48 100.97 52832.92 88888.00 2006-09-26 13:40:27.401 269 18196.41 101.01 52832.84 88888.00 2006-09-26 13:40:27.901 269 18196.43 101.09 52832.76 88888.00 2006-09-26 13:40:28.401 269 18196.48 101.05 52832.72 88888.00 2006-09-26 13:40:28.901 269 18196.45 100.98 52832.78 88888.00 2006-09-26 13:40:29.401 269 18196.43 100.99 52832.75 88888.00 2006-09-26 13:40:29.901 269 18196.43 101.09 52832.69 88888.00 2006-09-26 13:40:30.401 269 18196.50 101.16 52832.70 88888.00 2006-09-26 13:40:30.901 269 18196.59 101.09 52832.64 88888.00 2006-09-26 13:40:31.401 269 18196.59 101.07 52832.63 88888.00 2006-09-26 13:40:31.901 269 18196.61 101.18 52832.65 88888.00 2006-09-26 13:40:32.401 269 18196.60 101.20 52832.65 88888.00 2006-09-26 13:40:32.901 269 18196.58 101.13 52832.68 88888.00 2006-09-26 13:40:33.401 269 18196.51 101.18 52832.57 88888.00 2006-09-26 13:40:33.901 269 18196.58 101.21 52832.54 88888.00 2006-09-26 13:40:34.401 269 18196.53 101.17 52832.57 88888.00 2006-09-26 13:40:34.901 269 18196.43 101.14 52832.62 88888.00 2006-09-26 13:40:35.401 269 18196.43 101.12 52832.66 88888.00 2006-09-26 13:40:35.901 269 18196.36 101.15 52832.79 88888.00 2006-09-26 13:40:36.401 269 18196.28 101.06 52832.77 88888.00 2006-09-26 13:40:36.901 269 18196.36 101.05 52832.69 88888.00 2006-09-26 13:40:37.401 269 18196.40 101.07 52832.59 88888.00 2006-09-26 13:40:37.901 269 18196.39 100.97 52832.66 88888.00 2006-09-26 13:40:38.401 269 18196.54 100.98 52832.67 88888.00 2006-09-26 13:40:38.901 269 18196.48 100.99 52832.70 88888.00 2006-09-26 13:40:39.401 269 18196.52 100.96 52832.59 88888.00 2006-09-26 13:40:39.901 269 18196.53 100.97 52832.45 88888.00 2006-09-26 13:40:40.401 269 18196.56 100.92 52832.41 88888.00 2006-09-26 13:40:40.901 269 18196.53 100.81 52832.45 88888.00 2006-09-26 13:40:41.401 269 18196.65 100.80 52832.37 88888.00 2006-09-26 13:40:41.901 269 18196.70 100.76 52832.34 88888.00 2006-09-26 13:40:42.401 269 18196.75 100.64 52832.37 88888.00 2006-09-26 13:40:42.901 269 18196.68 100.56 52832.48 88888.00 2006-09-26 13:40:43.401 269 18196.63 100.48 52832.44 88888.00 2006-09-26 13:40:43.901 269 18196.64 100.49 52832.45 88888.00 2006-09-26 13:40:44.401 269 18196.70 100.47 52832.41 88888.00 2006-09-26 13:40:44.901 269 18196.63 100.34 52832.37 88888.00 2006-09-26 13:40:45.401 269 18196.71 100.29 52832.58 88888.00 2006-09-26 13:40:45.901 269 18196.70 100.28 52832.63 88888.00 2006-09-26 13:40:46.401 269 18196.79 100.19 52832.48 88888.00 2006-09-26 13:40:46.901 269 18196.77 100.24 52832.36 88888.00 2006-09-26 13:40:47.401 269 18196.72 100.25 52832.35 88888.00 2006-09-26 13:40:47.901 269 18196.68 100.12 52832.26 88888.00 2006-09-26 13:40:48.401 269 18196.70 100.09 52832.25 88888.00 2006-09-26 13:40:48.901 269 18196.84 100.10 52832.31 88888.00 2006-09-26 13:40:49.401 269 18196.87 100.08 52832.35 88888.00 2006-09-26 13:40:49.901 269 18196.85 99.98 52832.41 88888.00 2006-09-26 13:40:50.401 269 18196.98 99.83 52832.49 88888.00 2006-09-26 13:40:50.901 269 18196.90 99.78 52832.52 88888.00 2006-09-26 13:40:51.401 269 18196.92 99.79 52832.42 88888.00 2006-09-26 13:40:51.901 269 18196.94 99.72 52832.47 88888.00 2006-09-26 13:40:52.401 269 18196.87 99.68 52832.46 88888.00 2006-09-26 13:40:52.901 269 18196.94 99.69 52832.46 88888.00 2006-09-26 13:40:53.401 269 18197.01 99.63 52832.63 88888.00 2006-09-26 13:40:53.901 269 18197.05 99.61 52832.70 88888.00 2006-09-26 13:40:54.401 269 18197.05 99.61 52832.69 88888.00 2006-09-26 13:40:54.901 269 18197.02 99.58 52832.54 88888.00 2006-09-26 13:40:55.401 269 18196.99 99.57 52832.62 88888.00 2006-09-26 13:40:55.901 269 18196.90 99.50 52832.64 88888.00 2006-09-26 13:40:56.401 269 18196.88 99.45 52832.55 88888.00 2006-09-26 13:40:56.901 269 18196.86 99.48 52832.49 88888.00 2006-09-26 13:40:57.401 269 18196.80 99.42 52832.60 88888.00 2006-09-26 13:40:57.901 269 18196.69 99.32 52832.70 88888.00 2006-09-26 13:40:58.401 269 18196.70 99.35 52832.76 88888.00 2006-09-26 13:40:58.901 269 18196.80 99.34 52832.87 88888.00 2006-09-26 13:40:59.401 269 18196.79 99.34 52832.86 88888.00 2006-09-26 13:40:59.901 269 18196.73 99.33 52832.92 88888.00 2006-09-26 13:41:00.401 269 18196.81 99.30 52833.01 88888.00 2006-09-26 13:41:00.901 269 18197.03 99.20 52832.99 88888.00 2006-09-26 13:41:01.401 269 18196.95 99.22 52832.93 88888.00 2006-09-26 13:41:01.901 269 18196.79 99.17 52832.80 88888.00 2006-09-26 13:41:02.401 269 18196.81 99.15 52832.59 88888.00 2006-09-26 13:41:02.901 269 18196.83 99.21 52832.65 88888.00 2006-09-26 13:41:03.401 269 18196.82 99.20 52832.66 88888.00 2006-09-26 13:41:03.901 269 18196.87 99.19 52832.68 88888.00 2006-09-26 13:41:04.401 269 18196.85 99.21 52832.59 88888.00 2006-09-26 13:41:04.901 269 18196.70 99.20 52832.65 88888.00 2006-09-26 13:41:05.401 269 18196.69 99.21 52832.68 88888.00 2006-09-26 13:41:05.901 269 18196.71 99.22 52832.68 88888.00 2006-09-26 13:41:06.401 269 18196.66 99.19 52832.84 88888.00 2006-09-26 13:41:06.901 269 18196.66 99.16 52832.91 88888.00 2006-09-26 13:41:07.401 269 18196.70 99.12 52832.94 88888.00 2006-09-26 13:41:07.901 269 18196.75 99.11 52832.87 88888.00 2006-09-26 13:41:08.401 269 18196.64 99.11 52832.86 88888.00 2006-09-26 13:41:08.901 269 18196.54 99.09 52832.92 88888.00 2006-09-26 13:41:09.401 269 18196.51 99.14 52832.86 88888.00 2006-09-26 13:41:09.901 269 18196.42 99.15 52832.98 88888.00 2006-09-26 13:41:10.401 269 18196.42 99.12 52833.12 88888.00 2006-09-26 13:41:10.901 269 18196.37 99.13 52833.10 88888.00 2006-09-26 13:41:11.401 269 18196.28 99.14 52833.14 88888.00 2006-09-26 13:41:11.901 269 18196.32 99.17 52833.20 88888.00 2006-09-26 13:41:12.401 269 18196.42 99.18 52833.41 88888.00 2006-09-26 13:41:12.901 269 18196.28 99.14 52833.63 88888.00 2006-09-26 13:41:13.401 269 18196.12 99.15 52833.73 88888.00 2006-09-26 13:41:13.901 269 18196.06 99.14 52833.67 88888.00 2006-09-26 13:41:14.401 269 18196.10 99.11 52833.63 88888.00 2006-09-26 13:41:14.901 269 18196.03 99.11 52833.63 88888.00 2006-09-26 13:41:15.401 269 18195.88 99.10 52833.60 88888.00 2006-09-26 13:41:15.901 269 18195.89 99.14 52833.64 88888.00 2006-09-26 13:41:16.401 269 18196.03 99.15 52833.76 88888.00 2006-09-26 13:41:16.901 269 18195.89 99.12 52833.81 88888.00 2006-09-26 13:41:17.401 269 18195.88 99.13 52833.94 88888.00 2006-09-26 13:41:17.901 269 18195.93 99.08 52833.85 88888.00 2006-09-26 13:41:18.401 269 18195.79 99.13 52833.87 88888.00 2006-09-26 13:41:18.901 269 18195.80 99.11 52833.90 88888.00 2006-09-26 13:41:19.401 269 18195.77 99.15 52833.93 88888.00 2006-09-26 13:41:19.901 269 18195.76 99.19 52833.96 88888.00 2006-09-26 13:41:20.401 269 18195.55 99.23 52833.87 88888.00 2006-09-26 13:41:20.901 269 18195.53 99.18 52833.95 88888.00 2006-09-26 13:41:21.401 269 18195.64 99.23 52833.94 88888.00 2006-09-26 13:41:21.901 269 18195.73 99.29 52833.73 88888.00 2006-09-26 13:41:22.401 269 18195.67 99.26 52833.68 88888.00 2006-09-26 13:41:22.901 269 18195.40 99.36 52833.81 88888.00 2006-09-26 13:41:23.401 269 18195.38 99.42 52833.82 88888.00 2006-09-26 13:41:23.901 269 18195.52 99.32 52833.78 88888.00 2006-09-26 13:41:24.401 269 18195.54 99.28 52833.64 88888.00 2006-09-26 13:41:24.901 269 18195.43 99.43 52833.62 88888.00 2006-09-26 13:41:25.401 269 18195.33 99.51 52833.72 88888.00 2006-09-26 13:41:25.901 269 18195.30 99.52 52833.61 88888.00 2006-09-26 13:41:26.401 269 18195.28 99.47 52833.59 88888.00 2006-09-26 13:41:26.901 269 18195.20 99.46 52833.63 88888.00 2006-09-26 13:41:27.401 269 18195.19 99.47 52833.64 88888.00 2006-09-26 13:41:27.901 269 18195.11 99.51 52833.69 88888.00 2006-09-26 13:41:28.401 269 18195.06 99.47 52833.75 88888.00 2006-09-26 13:41:28.901 269 18195.17 99.44 52833.85 88888.00 2006-09-26 13:41:29.401 269 18195.21 99.56 52833.82 88888.00 2006-09-26 13:41:29.901 269 18195.22 99.71 52833.80 88888.00 2006-09-26 13:41:30.401 269 18195.23 99.64 52833.82 88888.00 2006-09-26 13:41:30.901 269 18195.14 99.66 52833.81 88888.00 2006-09-26 13:41:31.401 269 18194.99 99.68 52833.76 88888.00 2006-09-26 13:41:31.901 269 18194.96 99.68 52833.73 88888.00 2006-09-26 13:41:32.401 269 18194.96 99.73 52833.75 88888.00 2006-09-26 13:41:32.901 269 18194.93 99.83 52833.86 88888.00 2006-09-26 13:41:33.401 269 18195.09 99.90 52833.84 88888.00 2006-09-26 13:41:33.901 269 18195.00 99.98 52833.71 88888.00 2006-09-26 13:41:34.401 269 18194.89 100.04 52833.73 88888.00 2006-09-26 13:41:34.901 269 18194.86 100.15 52833.74 88888.00 2006-09-26 13:41:35.401 269 18194.88 100.17 52833.70 88888.00 2006-09-26 13:41:35.901 269 18194.87 100.22 52833.76 88888.00 2006-09-26 13:41:36.401 269 18195.00 100.30 52833.69 88888.00 2006-09-26 13:41:36.901 269 18195.18 100.21 52833.59 88888.00 2006-09-26 13:41:37.401 269 18195.19 100.23 52833.55 88888.00 2006-09-26 13:41:37.901 269 18195.02 100.22 52833.53 88888.00 2006-09-26 13:41:38.401 269 18194.88 100.21 52833.51 88888.00 2006-09-26 13:41:38.901 269 18194.79 100.29 52833.55 88888.00 2006-09-26 13:41:39.401 269 18195.07 100.26 52833.44 88888.00 2006-09-26 13:41:39.901 269 18194.97 100.22 52833.29 88888.00 2006-09-26 13:41:40.401 269 18194.84 100.28 52833.32 88888.00 2006-09-26 13:41:40.901 269 18194.89 100.35 52833.32 88888.00 2006-09-26 13:41:41.401 269 18194.92 100.36 52833.36 88888.00 2006-09-26 13:41:41.901 269 18194.97 100.38 52833.39 88888.00 2006-09-26 13:41:42.401 269 18195.09 100.39 52833.32 88888.00 2006-09-26 13:41:42.901 269 18194.98 100.39 52833.32 88888.00 2006-09-26 13:41:43.401 269 18194.96 100.45 52833.34 88888.00 2006-09-26 13:41:43.901 269 18194.97 100.50 52833.30 88888.00 2006-09-26 13:41:44.401 269 18194.87 100.56 52833.23 88888.00 2006-09-26 13:41:44.901 269 18194.77 100.65 52833.10 88888.00 2006-09-26 13:41:45.401 269 18194.87 100.67 52833.13 88888.00 2006-09-26 13:41:45.901 269 18194.93 100.67 52833.17 88888.00 2006-09-26 13:41:46.401 269 18194.99 100.69 52833.13 88888.00 2006-09-26 13:41:46.901 269 18195.10 100.77 52833.10 88888.00 2006-09-26 13:41:47.401 269 18195.10 100.80 52833.06 88888.00 2006-09-26 13:41:47.901 269 18195.12 100.76 52833.05 88888.00 2006-09-26 13:41:48.401 269 18195.12 100.78 52832.97 88888.00 2006-09-26 13:41:48.901 269 18195.11 100.89 52832.75 88888.00 2006-09-26 13:41:49.401 269 18195.13 100.88 52832.69 88888.00 2006-09-26 13:41:49.901 269 18195.22 100.98 52832.65 88888.00 2006-09-26 13:41:50.401 269 18195.29 100.96 52832.62 88888.00 2006-09-26 13:41:50.901 269 18195.22 101.00 52832.78 88888.00 2006-09-26 13:41:51.401 269 18195.14 101.03 52832.76 88888.00 2006-09-26 13:41:51.901 269 18195.17 101.10 52832.71 88888.00 2006-09-26 13:41:52.401 269 18195.28 101.14 52832.69 88888.00 2006-09-26 13:41:52.901 269 18195.27 101.14 52832.71 88888.00 2006-09-26 13:41:53.401 269 18195.42 101.22 52832.78 88888.00 2006-09-26 13:41:53.901 269 18195.45 101.23 52832.69 88888.00 2006-09-26 13:41:54.401 269 18195.44 101.18 52832.59 88888.00 2006-09-26 13:41:54.901 269 18195.56 101.23 52832.65 88888.00 2006-09-26 13:41:55.401 269 18195.55 101.36 52832.68 88888.00 2006-09-26 13:41:55.901 269 18195.62 101.46 52832.63 88888.00 2006-09-26 13:41:56.401 269 18195.75 101.43 52832.62 88888.00 2006-09-26 13:41:56.901 269 18195.78 101.39 52832.54 88888.00 2006-09-26 13:41:57.401 269 18195.85 101.42 52832.46 88888.00 2006-09-26 13:41:57.901 269 18195.89 101.41 52832.62 88888.00 2006-09-26 13:41:58.401 269 18195.92 101.45 52832.53 88888.00 2006-09-26 13:41:58.901 269 18195.98 101.40 52832.48 88888.00 2006-09-26 13:41:59.401 269 18196.05 101.48 52832.40 88888.00 2006-09-26 13:41:59.901 269 18195.90 101.53 52832.39 88888.00 2006-09-26 13:42:00.401 269 18195.79 101.54 52832.42 88888.00 2006-09-26 13:42:00.901 269 18195.83 101.48 52832.49 88888.00 2006-09-26 13:42:01.401 269 18195.89 101.40 52832.51 88888.00 2006-09-26 13:42:01.901 269 18195.93 101.39 52832.44 88888.00 2006-09-26 13:42:02.401 269 18196.08 101.49 52832.39 88888.00 2006-09-26 13:42:02.901 269 18196.08 101.58 52832.35 88888.00 2006-09-26 13:42:03.401 269 18196.15 101.56 52832.44 88888.00 2006-09-26 13:42:03.901 269 18196.15 101.45 52832.35 88888.00 2006-09-26 13:42:04.401 269 18196.19 101.42 52832.29 88888.00 2006-09-26 13:42:04.901 269 18196.22 101.38 52832.22 88888.00 2006-09-26 13:42:05.401 269 18196.38 101.34 52832.22 88888.00 2006-09-26 13:42:05.901 269 18196.31 101.38 52832.22 88888.00 2006-09-26 13:42:06.401 269 18196.39 101.47 52832.17 88888.00 2006-09-26 13:42:06.901 269 18196.39 101.51 52832.08 88888.00 2006-09-26 13:42:07.401 269 18196.37 101.51 52832.04 88888.00 2006-09-26 13:42:07.901 269 18196.34 101.54 52832.14 88888.00 2006-09-26 13:42:08.401 269 18196.38 101.61 52832.18 88888.00 2006-09-26 13:42:08.901 269 18196.34 101.65 52832.23 88888.00 2006-09-26 13:42:09.401 269 18196.32 101.67 52832.20 88888.00 2006-09-26 13:42:09.901 269 18196.39 101.69 52832.18 88888.00 2006-09-26 13:42:10.401 269 18196.45 101.69 52832.13 88888.00 2006-09-26 13:42:10.901 269 18196.53 101.65 52832.08 88888.00 2006-09-26 13:42:11.401 269 18196.61 101.68 52832.21 88888.00 2006-09-26 13:42:11.901 269 18196.58 101.63 52832.26 88888.00 2006-09-26 13:42:12.401 269 18196.48 101.59 52832.22 88888.00 2006-09-26 13:42:12.901 269 18196.42 101.59 52832.18 88888.00 2006-09-26 13:42:13.401 269 18196.49 101.66 52832.09 88888.00 2006-09-26 13:42:13.901 269 18196.54 101.69 52832.09 88888.00 2006-09-26 13:42:14.401 269 18196.70 101.66 52832.29 88888.00 2006-09-26 13:42:14.901 269 18196.74 101.61 52832.29 88888.00 2006-09-26 13:42:15.401 269 18196.77 101.66 52832.33 88888.00 2006-09-26 13:42:15.901 269 18196.76 101.70 52832.28 88888.00 2006-09-26 13:42:16.401 269 18196.71 101.68 52832.24 88888.00 2006-09-26 13:42:16.901 269 18196.70 101.63 52832.24 88888.00 2006-09-26 13:42:17.401 269 18196.76 101.58 52832.29 88888.00 2006-09-26 13:42:17.901 269 18196.65 101.58 52832.40 88888.00 2006-09-26 13:42:18.401 269 18196.65 101.58 52832.48 88888.00 2006-09-26 13:42:18.901 269 18196.64 101.56 52832.52 88888.00 2006-09-26 13:42:19.401 269 18196.62 101.59 52832.58 88888.00 2006-09-26 13:42:19.901 269 18196.59 101.54 52832.55 88888.00 2006-09-26 13:42:20.401 269 18196.69 101.52 52832.46 88888.00 2006-09-26 13:42:20.901 269 18196.76 101.48 52832.41 88888.00 2006-09-26 13:42:21.401 269 18196.84 101.43 52832.43 88888.00 2006-09-26 13:42:21.901 269 18196.91 101.50 52832.40 88888.00 2006-09-26 13:42:22.401 269 18196.92 101.53 52832.44 88888.00 2006-09-26 13:42:22.901 269 18196.88 101.47 52832.65 88888.00 2006-09-26 13:42:23.401 269 18196.92 101.42 52832.62 88888.00 2006-09-26 13:42:23.901 269 18196.92 101.41 52832.70 88888.00 2006-09-26 13:42:24.401 269 18196.82 101.37 52832.72 88888.00 2006-09-26 13:42:24.901 269 18196.85 101.43 52832.64 88888.00 2006-09-26 13:42:25.401 269 18196.86 101.49 52832.66 88888.00 2006-09-26 13:42:25.901 269 18196.74 101.53 52832.76 88888.00 2006-09-26 13:42:26.401 269 18196.83 101.45 52832.78 88888.00 2006-09-26 13:42:26.901 269 18196.84 101.40 52832.77 88888.00 2006-09-26 13:42:27.401 269 18196.74 101.38 52832.89 88888.00 2006-09-26 13:42:27.901 269 18196.68 101.33 52832.82 88888.00 2006-09-26 13:42:28.401 269 18196.66 101.29 52832.81 88888.00 2006-09-26 13:42:28.901 269 18196.59 101.21 52832.90 88888.00 2006-09-26 13:42:29.401 269 18196.59 101.23 52832.89 88888.00 2006-09-26 13:42:29.901 269 18196.49 101.15 52832.93 88888.00 2006-09-26 13:42:30.401 269 18196.44 101.19 52832.95 88888.00 2006-09-26 13:42:30.901 269 18196.42 101.26 52833.02 88888.00 2006-09-26 13:42:31.401 269 18196.37 101.21 52833.11 88888.00 2006-09-26 13:42:31.901 269 18196.33 101.24 52833.10 88888.00 2006-09-26 13:42:32.401 269 18196.29 101.25 52833.09 88888.00 2006-09-26 13:42:32.901 269 18196.25 101.30 52833.09 88888.00 2006-09-26 13:42:33.401 269 18196.33 101.32 52833.14 88888.00 2006-09-26 13:42:33.901 269 18196.34 101.30 52833.07 88888.00 2006-09-26 13:42:34.401 269 18196.33 101.25 52833.06 88888.00 2006-09-26 13:42:34.901 269 18196.19 101.25 52833.09 88888.00 2006-09-26 13:42:35.401 269 18196.21 101.25 52833.05 88888.00 2006-09-26 13:42:35.901 269 18196.21 101.22 52833.01 88888.00 2006-09-26 13:42:36.401 269 18196.22 101.35 52833.01 88888.00 2006-09-26 13:42:36.901 269 18196.06 101.36 52833.14 88888.00 2006-09-26 13:42:37.401 269 18196.06 101.24 52833.27 88888.00 2006-09-26 13:42:37.901 269 18196.05 101.23 52833.29 88888.00 2006-09-26 13:42:38.401 269 18195.97 101.35 52833.24 88888.00 2006-09-26 13:42:38.901 269 18195.94 101.30 52833.32 88888.00 2006-09-26 13:42:39.401 269 18195.98 101.31 52833.34 88888.00 2006-09-26 13:42:39.901 269 18195.99 101.35 52833.30 88888.00 2006-09-26 13:42:40.398 269 18195.90 101.28 52833.32 88888.00 2006-09-26 13:42:40.908 269 18195.86 101.26 52833.47 88888.00 2006-09-26 13:42:41.408 269 18195.93 101.33 52833.45 88888.00 2006-09-26 13:42:41.908 269 18195.98 101.41 52833.37 88888.00 2006-09-26 13:42:42.408 269 18196.08 101.46 52833.47 88888.00 2006-09-26 13:42:42.908 269 18195.99 101.45 52833.36 88888.00 2006-09-26 13:42:43.408 269 18195.83 101.51 52833.18 88888.00 2006-09-26 13:42:43.908 269 18195.84 101.41 52833.22 88888.00 2006-09-26 13:42:44.408 269 18195.82 101.35 52833.18 88888.00 2006-09-26 13:42:44.908 269 18195.76 101.43 52833.30 88888.00 2006-09-26 13:42:45.408 269 18195.71 101.36 52833.41 88888.00 2006-09-26 13:42:45.908 269 18195.63 101.32 52833.48 88888.00 2006-09-26 13:42:46.408 269 18195.67 101.31 52833.58 88888.00 2006-09-26 13:42:46.908 269 18195.79 101.34 52833.64 88888.00 2006-09-26 13:42:47.408 269 18195.80 101.38 52833.75 88888.00 2006-09-26 13:42:47.908 269 18195.79 101.39 52833.70 88888.00 2006-09-26 13:42:48.408 269 18195.88 101.37 52833.65 88888.00 2006-09-26 13:42:48.908 269 18196.01 101.30 52833.75 88888.00 2006-09-26 13:42:49.408 269 18196.12 101.24 52833.62 88888.00 2006-09-26 13:42:49.908 269 18195.94 101.21 52833.48 88888.00 2006-09-26 13:42:50.408 269 18195.80 101.23 52833.58 88888.00 2006-09-26 13:42:50.908 269 18195.84 101.24 52833.59 88888.00 2006-09-26 13:42:51.408 269 18195.86 101.23 52833.49 88888.00 2006-09-26 13:42:51.908 269 18195.88 101.23 52833.57 88888.00 2006-09-26 13:42:52.408 269 18195.94 101.26 52833.51 88888.00 2006-09-26 13:42:52.908 269 18195.86 101.25 52833.48 88888.00 2006-09-26 13:42:53.408 269 18195.87 101.29 52833.53 88888.00 2006-09-26 13:42:53.908 269 18195.82 101.29 52833.53 88888.00 2006-09-26 13:42:54.408 269 18195.90 101.23 52833.57 88888.00 2006-09-26 13:42:54.908 269 18196.05 101.19 52833.57 88888.00 2006-09-26 13:42:55.408 269 18195.97 101.13 52833.62 88888.00 2006-09-26 13:42:55.908 269 18195.86 101.20 52833.67 88888.00 2006-09-26 13:42:56.408 269 18195.82 101.19 52833.69 88888.00 2006-09-26 13:42:56.908 269 18195.94 101.15 52833.69 88888.00 2006-09-26 13:42:57.408 269 18196.01 101.11 52833.63 88888.00 2006-09-26 13:42:57.908 269 18196.03 101.16 52833.60 88888.00 2006-09-26 13:42:58.408 269 18195.92 101.09 52833.60 88888.00 2006-09-26 13:42:58.908 269 18195.83 101.19 52833.63 88888.00 2006-09-26 13:42:59.408 269 18195.82 101.21 52833.70 88888.00 2006-09-26 13:42:59.908 269 18195.80 101.19 52833.65 88888.00 2006-09-26 13:43:00.408 269 18195.76 101.22 52833.56 88888.00 2006-09-26 13:43:00.908 269 18195.68 101.25 52833.50 88888.00 2006-09-26 13:43:01.408 269 18195.77 101.24 52833.41 88888.00 2006-09-26 13:43:01.908 269 18195.79 101.28 52833.47 88888.00 2006-09-26 13:43:02.408 269 18195.85 101.28 52833.51 88888.00 2006-09-26 13:43:02.908 269 18195.82 101.23 52833.41 88888.00 2006-09-26 13:43:03.408 269 18195.82 101.22 52833.32 88888.00 2006-09-26 13:43:03.908 269 18195.80 101.22 52833.29 88888.00 2006-09-26 13:43:04.408 269 18195.78 101.26 52833.32 88888.00 2006-09-26 13:43:04.908 269 18195.78 101.30 52833.40 88888.00 2006-09-26 13:43:05.408 269 18195.80 101.28 52833.37 88888.00 2006-09-26 13:43:05.908 269 18195.79 101.07 52833.39 88888.00 2006-09-26 13:43:06.408 269 18195.84 100.80 52833.48 88888.00 2006-09-26 13:43:06.908 269 18195.79 100.72 52833.57 88888.00 2006-09-26 13:43:07.408 269 18195.76 100.68 52833.48 88888.00 2006-09-26 13:43:07.908 269 18195.74 100.71 52833.35 88888.00 2006-09-26 13:43:08.408 269 18195.80 100.79 52833.40 88888.00 2006-09-26 13:43:08.908 269 18195.73 100.83 52833.33 88888.00 2006-09-26 13:43:09.408 269 18195.74 100.87 52833.38 88888.00 2006-09-26 13:43:09.908 269 18195.73 100.90 52833.47 88888.00 2006-09-26 13:43:10.408 269 18195.62 100.96 52833.42 88888.00 2006-09-26 13:43:10.908 269 18195.62 101.19 52833.44 88888.00 2006-09-26 13:43:11.408 269 18195.67 101.33 52833.35 88888.00 2006-09-26 13:43:11.908 269 18195.52 101.13 52833.34 88888.00 2006-09-26 13:43:12.408 269 18195.44 101.06 52833.22 88888.00 2006-09-26 13:43:12.908 269 18195.50 101.21 52833.23 88888.00 2006-09-26 13:43:13.408 269 18195.57 101.38 52833.24 88888.00 2006-09-26 13:43:13.908 269 18195.61 101.35 52833.23 88888.00 2006-09-26 13:43:14.408 269 18195.63 101.38 52833.22 88888.00 2006-09-26 13:43:14.908 269 18195.63 101.24 52833.20 88888.00 2006-09-26 13:43:15.408 269 18195.55 101.16 52833.13 88888.00 2006-09-26 13:43:15.908 269 18195.61 101.12 52833.07 88888.00 2006-09-26 13:43:16.408 269 18195.58 101.29 52833.06 88888.00 2006-09-26 13:43:16.908 269 18195.61 101.28 52833.10 88888.00 2006-09-26 13:43:17.408 269 18195.61 101.23 52833.07 88888.00 2006-09-26 13:43:17.908 269 18195.62 101.35 52833.05 88888.00 2006-09-26 13:43:18.408 269 18195.65 101.52 52832.99 88888.00 2006-09-26 13:43:18.908 269 18195.54 101.48 52832.89 88888.00 2006-09-26 13:43:19.408 269 18195.38 101.41 52832.99 88888.00 2006-09-26 13:43:19.908 269 18195.34 101.38 52833.05 88888.00 2006-09-26 13:43:20.408 269 18195.43 101.36 52833.04 88888.00 2006-09-26 13:43:20.908 269 18195.36 101.44 52833.01 88888.00 2006-09-26 13:43:21.408 269 18195.39 101.46 52833.14 88888.00 2006-09-26 13:43:21.908 269 18195.36 101.63 52833.23 88888.00 2006-09-26 13:43:22.408 269 18195.41 101.67 52833.18 88888.00 2006-09-26 13:43:22.908 269 18195.36 101.70 52833.16 88888.00 2006-09-26 13:43:23.408 269 18195.39 101.73 52833.13 88888.00 2006-09-26 13:43:23.908 269 18195.55 101.66 52833.00 88888.00 2006-09-26 13:43:24.408 269 18195.51 101.73 52832.88 88888.00 2006-09-26 13:43:24.908 269 18195.53 101.77 52832.92 88888.00 2006-09-26 13:43:25.408 269 18195.46 101.82 52832.95 88888.00 2006-09-26 13:43:25.908 269 18195.35 101.83 52833.10 88888.00 2006-09-26 13:43:26.408 269 18195.51 101.96 52833.00 88888.00 2006-09-26 13:43:26.908 269 18195.34 101.87 52832.98 88888.00 2006-09-26 13:43:27.408 269 18195.04 101.85 52832.94 88888.00 2006-09-26 13:43:27.908 269 18195.11 101.88 52832.87 88888.00 2006-09-26 13:43:28.408 269 18195.03 102.16 52832.72 88888.00 2006-09-26 13:43:28.908 269 18195.16 102.30 52832.78 88888.00 2006-09-26 13:43:29.408 269 18195.16 102.14 52832.81 88888.00 2006-09-26 13:43:29.908 269 18195.19 101.97 52832.87 88888.00 2006-09-26 13:43:30.408 269 18195.11 101.95 52832.81 88888.00 2006-09-26 13:43:30.908 269 18195.29 102.00 52832.76 88888.00 2006-09-26 13:43:31.408 269 18195.51 102.10 52832.82 88888.00 2006-09-26 13:43:31.908 269 18195.38 102.09 52832.88 88888.00 2006-09-26 13:43:32.408 269 18195.41 102.03 52832.76 88888.00 2006-09-26 13:43:32.908 269 18195.39 102.10 52832.68 88888.00 2006-09-26 13:43:33.408 269 18195.33 102.15 52832.71 88888.00 2006-09-26 13:43:33.908 269 18195.33 102.17 52832.68 88888.00 2006-09-26 13:43:34.408 269 18195.35 102.19 52832.66 88888.00 2006-09-26 13:43:34.908 269 18195.40 102.26 52832.71 88888.00 2006-09-26 13:43:35.408 269 18195.45 102.18 52832.63 88888.00 2006-09-26 13:43:35.908 269 18195.49 102.15 52832.55 88888.00 2006-09-26 13:43:36.408 269 18195.35 102.13 52832.77 88888.00 2006-09-26 13:43:36.908 269 18195.40 102.23 52832.93 88888.00 2006-09-26 13:43:37.408 269 18195.57 102.14 52833.00 88888.00 2006-09-26 13:43:37.908 269 18195.65 102.17 52833.00 88888.00 2006-09-26 13:43:38.408 269 18195.64 102.16 52832.84 88888.00 2006-09-26 13:43:38.908 269 18195.75 102.19 52832.88 88888.00 2006-09-26 13:43:39.408 269 18195.78 102.14 52832.88 88888.00 2006-09-26 13:43:39.908 269 18195.68 102.32 52832.89 88888.00 2006-09-26 13:43:40.408 269 18195.54 102.30 52832.87 88888.00 2006-09-26 13:43:40.908 269 18195.66 102.37 52832.78 88888.00 2006-09-26 13:43:41.408 269 18195.85 102.18 52832.80 88888.00 2006-09-26 13:43:41.908 269 18195.88 102.14 52832.81 88888.00 2006-09-26 13:43:42.408 269 18195.87 102.33 52832.78 88888.00 2006-09-26 13:43:42.908 269 18195.74 102.34 52832.70 88888.00 2006-09-26 13:43:43.408 269 18195.72 102.22 52832.74 88888.00 2006-09-26 13:43:43.908 269 18195.60 102.21 52832.75 88888.00 2006-09-26 13:43:44.408 269 18195.69 102.24 52832.86 88888.00 2006-09-26 13:43:44.908 269 18195.76 102.30 52832.81 88888.00 2006-09-26 13:43:45.408 269 18195.82 102.18 52832.78 88888.00 2006-09-26 13:43:45.908 269 18195.75 102.05 52832.74 88888.00 2006-09-26 13:43:46.408 269 18195.79 102.02 52832.74 88888.00 2006-09-26 13:43:46.908 269 18195.68 101.99 52832.66 88888.00 2006-09-26 13:43:47.408 269 18195.65 102.06 52832.76 88888.00 2006-09-26 13:43:47.908 269 18195.65 102.18 52832.88 88888.00 2006-09-26 13:43:48.408 269 18195.65 102.15 52832.83 88888.00 2006-09-26 13:43:48.908 269 18195.67 102.08 52832.88 88888.00 2006-09-26 13:43:49.408 269 18195.75 101.99 52832.90 88888.00 2006-09-26 13:43:49.908 269 18195.83 102.04 52832.86 88888.00 2006-09-26 13:43:50.408 269 18195.80 102.05 52832.92 88888.00 2006-09-26 13:43:50.908 269 18195.73 102.09 52833.03 88888.00 2006-09-26 13:43:51.408 269 18195.82 102.04 52832.94 88888.00 2006-09-26 13:43:51.908 269 18195.85 102.05 52832.84 88888.00 2006-09-26 13:43:52.408 269 18195.93 101.95 52832.83 88888.00 2006-09-26 13:43:52.908 269 18195.99 102.00 52832.87 88888.00 2006-09-26 13:43:53.408 269 18195.83 101.98 52832.92 88888.00 2006-09-26 13:43:53.908 269 18195.80 101.90 52832.91 88888.00 2006-09-26 13:43:54.408 269 18195.89 101.74 52832.76 88888.00 2006-09-26 13:43:54.908 269 18195.85 101.99 52832.84 88888.00 2006-09-26 13:43:55.408 269 18195.88 101.97 52832.84 88888.00 2006-09-26 13:43:55.908 269 18195.88 101.80 52832.82 88888.00 2006-09-26 13:43:56.408 269 18195.94 101.75 52832.77 88888.00 2006-09-26 13:43:56.908 269 18195.78 101.77 52832.71 88888.00 2006-09-26 13:43:57.408 269 18195.61 101.92 52832.64 88888.00 2006-09-26 13:43:57.908 269 18195.46 102.01 52832.74 88888.00 2006-09-26 13:43:58.408 269 18195.56 101.79 52832.81 88888.00 2006-09-26 13:43:58.908 269 18195.68 101.75 52832.94 88888.00 2006-09-26 13:43:59.408 269 18195.65 101.77 52833.03 88888.00 2006-09-26 13:43:59.908 269 18195.58 101.73 52833.03 88888.00 2006-09-26 13:44:00.408 269 18195.57 101.80 52833.03 88888.00 2006-09-26 13:44:00.908 269 18195.64 101.78 52832.90 88888.00 2006-09-26 13:44:01.408 269 18195.62 101.77 52832.80 88888.00 2006-09-26 13:44:01.908 269 18195.41 101.81 52832.97 88888.00 2006-09-26 13:44:02.408 269 18195.36 101.80 52832.97 88888.00 2006-09-26 13:44:02.908 269 18195.46 101.79 52833.04 88888.00 2006-09-26 13:44:03.408 269 18195.49 101.80 52833.13 88888.00 2006-09-26 13:44:03.908 269 18195.51 101.91 52833.14 88888.00 2006-09-26 13:44:04.408 269 18195.42 101.87 52833.10 88888.00 2006-09-26 13:44:04.908 269 18195.41 101.84 52833.15 88888.00 2006-09-26 13:44:05.408 269 18195.35 101.74 52833.25 88888.00 2006-09-26 13:44:05.908 269 18195.19 101.81 52833.18 88888.00 2006-09-26 13:44:06.408 269 18195.23 101.76 52833.06 88888.00 2006-09-26 13:44:06.908 269 18195.20 101.72 52833.05 88888.00 2006-09-26 13:44:07.408 269 18195.34 101.91 52833.06 88888.00 2006-09-26 13:44:07.908 269 18195.40 101.84 52833.00 88888.00 2006-09-26 13:44:08.408 269 18195.34 101.67 52833.00 88888.00 2006-09-26 13:44:08.908 269 18195.23 101.69 52833.11 88888.00 2006-09-26 13:44:09.408 269 18195.22 101.57 52833.30 88888.00 2006-09-26 13:44:09.908 269 18195.28 101.56 52833.30 88888.00 2006-09-26 13:44:10.408 269 18195.35 101.67 52833.21 88888.00 2006-09-26 13:44:10.908 269 18195.27 101.76 52833.25 88888.00 2006-09-26 13:44:11.408 269 18195.14 101.74 52833.26 88888.00 2006-09-26 13:44:11.908 269 18195.08 101.77 52833.40 88888.00 2006-09-26 13:44:12.408 269 18195.14 101.65 52833.39 88888.00 2006-09-26 13:44:12.908 269 18195.24 101.71 52833.30 88888.00 2006-09-26 13:44:13.408 269 18195.32 101.88 52833.35 88888.00 2006-09-26 13:44:13.908 269 18195.40 101.69 52833.18 88888.00 2006-09-26 13:44:14.408 269 18195.53 101.66 52833.11 88888.00 2006-09-26 13:44:14.908 269 18195.47 101.67 52833.23 88888.00 2006-09-26 13:44:15.408 269 18195.44 101.69 52833.30 88888.00 2006-09-26 13:44:15.908 269 18195.52 101.66 52833.36 88888.00 2006-09-26 13:44:16.408 269 18195.52 101.68 52833.33 88888.00 2006-09-26 13:44:16.908 269 18195.51 101.61 52833.40 88888.00 2006-09-26 13:44:17.408 269 18195.44 101.58 52833.44 88888.00 2006-09-26 13:44:17.908 269 18195.60 101.58 52833.42 88888.00 2006-09-26 13:44:18.408 269 18195.60 101.66 52833.49 88888.00 2006-09-26 13:44:18.908 269 18195.50 101.72 52833.49 88888.00 2006-09-26 13:44:19.408 269 18195.63 101.67 52833.63 88888.00 2006-09-26 13:44:19.908 269 18195.65 101.68 52833.62 88888.00 2006-09-26 13:44:20.408 269 18195.60 101.72 52833.51 88888.00 2006-09-26 13:44:20.908 269 18195.60 101.88 52833.42 88888.00 2006-09-26 13:44:21.408 269 18195.57 101.81 52833.45 88888.00 2006-09-26 13:44:21.908 269 18195.63 101.98 52833.46 88888.00 2006-09-26 13:44:22.408 269 18195.67 101.98 52833.35 88888.00 2006-09-26 13:44:22.908 269 18195.84 101.78 52833.26 88888.00 2006-09-26 13:44:23.408 269 18195.82 101.76 52833.34 88888.00 2006-09-26 13:44:23.908 269 18195.83 101.79 52833.41 88888.00 2006-09-26 13:44:24.408 269 18195.86 101.79 52833.47 88888.00 2006-09-26 13:44:24.908 269 18195.85 101.78 52833.52 88888.00 2006-09-26 13:44:25.408 269 18195.87 101.77 52833.53 88888.00 2006-09-26 13:44:25.908 269 18195.96 101.68 52833.53 88888.00 2006-09-26 13:44:26.408 269 18195.97 101.69 52833.61 88888.00 2006-09-26 13:44:26.908 269 18195.95 101.76 52833.57 88888.00 2006-09-26 13:44:27.408 269 18196.10 101.74 52833.50 88888.00 2006-09-26 13:44:27.908 269 18196.14 101.68 52833.50 88888.00 2006-09-26 13:44:28.408 269 18196.04 101.72 52833.39 88888.00 2006-09-26 13:44:28.908 269 18196.08 101.63 52833.51 88888.00 2006-09-26 13:44:29.408 269 18196.20 101.59 52833.47 88888.00 2006-09-26 13:44:29.908 269 18196.22 101.62 52833.42 88888.00 2006-09-26 13:44:30.408 269 18196.21 101.64 52833.51 88888.00 2006-09-26 13:44:30.908 269 18196.20 101.63 52833.52 88888.00 2006-09-26 13:44:31.408 269 18196.25 101.59 52833.60 88888.00 2006-09-26 13:44:31.908 269 18196.36 101.48 52833.62 88888.00 2006-09-26 13:44:32.408 269 18196.33 101.38 52833.57 88888.00 2006-09-26 13:44:32.908 269 18196.43 101.39 52833.49 88888.00 2006-09-26 13:44:33.408 269 18196.47 101.63 52833.51 88888.00 2006-09-26 13:44:33.908 269 18196.48 101.58 52833.46 88888.00 2006-09-26 13:44:34.408 269 18196.52 101.76 52833.44 88888.00 2006-09-26 13:44:34.908 269 18196.50 101.57 52833.50 88888.00 2006-09-26 13:44:35.408 269 18196.50 101.39 52833.53 88888.00 2006-09-26 13:44:35.908 269 18196.50 101.35 52833.40 88888.00 2006-09-26 13:44:36.408 269 18196.49 101.38 52833.39 88888.00 2006-09-26 13:44:36.908 269 18196.56 101.36 52833.35 88888.00 2006-09-26 13:44:37.408 269 18196.53 101.39 52833.41 88888.00 2006-09-26 13:44:37.908 269 18196.51 101.45 52833.52 88888.00 2006-09-26 13:44:38.408 269 18196.54 101.39 52833.53 88888.00 2006-09-26 13:44:38.908 269 18196.51 101.39 52833.48 88888.00 2006-09-26 13:44:39.408 269 18196.47 101.42 52833.44 88888.00 2006-09-26 13:44:39.908 269 18196.59 101.43 52833.46 88888.00 2006-09-26 13:44:40.408 269 18196.53 101.41 52833.56 88888.00 2006-09-26 13:44:40.908 269 18196.48 101.39 52833.44 88888.00 2006-09-26 13:44:41.408 269 18196.54 101.39 52833.49 88888.00 2006-09-26 13:44:41.908 269 18196.74 101.39 52833.52 88888.00 2006-09-26 13:44:42.408 269 18196.79 101.32 52833.47 88888.00 2006-09-26 13:44:42.908 269 18196.64 101.32 52833.38 88888.00 2006-09-26 13:44:43.408 269 18196.56 101.42 52833.41 88888.00 2006-09-26 13:44:43.908 269 18196.61 101.46 52833.48 88888.00 2006-09-26 13:44:44.408 269 18196.60 101.46 52833.44 88888.00 2006-09-26 13:44:44.908 269 18196.70 101.40 52833.35 88888.00 2006-09-26 13:44:45.408 269 18196.61 101.43 52833.45 88888.00 2006-09-26 13:44:45.908 269 18196.58 101.57 52833.50 88888.00 2006-09-26 13:44:46.408 269 18196.65 101.56 52833.56 88888.00 2006-09-26 13:44:46.908 269 18196.75 101.52 52833.49 88888.00 2006-09-26 13:44:47.408 269 18196.83 101.71 52833.41 88888.00 2006-09-26 13:44:47.908 269 18196.88 101.64 52833.39 88888.00 2006-09-26 13:44:48.408 269 18196.88 101.51 52833.47 88888.00 2006-09-26 13:44:48.908 269 18196.95 101.49 52833.59 88888.00 2006-09-26 13:44:49.408 269 18196.80 101.59 52833.56 88888.00 2006-09-26 13:44:49.908 269 18196.83 101.76 52833.42 88888.00 2006-09-26 13:44:50.408 269 18196.91 101.55 52833.40 88888.00 2006-09-26 13:44:50.908 269 18196.96 101.56 52833.30 88888.00 2006-09-26 13:44:51.408 269 18196.96 101.65 52833.24 88888.00 2006-09-26 13:44:51.908 269 18196.97 101.67 52833.26 88888.00 2006-09-26 13:44:52.408 269 18196.95 101.69 52833.23 88888.00 2006-09-26 13:44:52.908 269 18196.92 101.69 52833.17 88888.00 2006-09-26 13:44:53.408 269 18196.92 101.67 52833.16 88888.00 2006-09-26 13:44:53.908 269 18196.84 101.63 52833.29 88888.00 2006-09-26 13:44:54.408 269 18196.94 101.62 52833.30 88888.00 2006-09-26 13:44:54.908 269 18196.97 101.63 52833.14 88888.00 2006-09-26 13:44:55.408 269 18197.03 101.78 52833.10 88888.00 2006-09-26 13:44:55.908 269 18197.17 101.86 52833.21 88888.00 2006-09-26 13:44:56.408 269 18197.12 101.94 52833.26 88888.00 2006-09-26 13:44:56.908 269 18197.09 101.92 52833.17 88888.00 2006-09-26 13:44:57.408 269 18197.13 101.95 52833.16 88888.00 2006-09-26 13:44:57.908 269 18197.25 102.04 52833.13 88888.00 2006-09-26 13:44:58.408 269 18197.12 102.11 52833.12 88888.00 2006-09-26 13:44:58.908 269 18197.18 102.04 52833.14 88888.00 2006-09-26 13:44:59.408 269 18197.29 101.96 52833.03 88888.00 2006-09-26 13:44:59.908 269 18197.30 101.92 52833.06 88888.00 2006-09-26 13:45:00.408 269 18197.27 102.15 52833.05 88888.00 2006-09-26 13:45:00.908 269 18197.16 101.97 52833.01 88888.00 2006-09-26 13:45:01.408 269 18197.10 101.94 52832.89 88888.00 2006-09-26 13:45:01.908 269 18197.31 101.99 52832.89 88888.00 2006-09-26 13:45:02.408 269 18197.42 101.98 52832.92 88888.00 2006-09-26 13:45:02.908 269 18197.40 102.06 52833.01 88888.00 2006-09-26 13:45:03.408 269 18197.36 102.10 52833.07 88888.00 2006-09-26 13:45:03.908 269 18197.40 102.17 52833.07 88888.00 2006-09-26 13:45:04.408 269 18197.30 102.44 52833.11 88888.00 2006-09-26 13:45:04.908 269 18197.32 102.26 52833.10 88888.00 2006-09-26 13:45:05.408 269 18197.26 102.02 52833.01 88888.00 2006-09-26 13:45:05.908 269 18197.38 102.01 52833.02 88888.00 2006-09-26 13:45:06.408 269 18197.42 102.09 52833.06 88888.00 2006-09-26 13:45:06.908 269 18197.40 102.15 52833.06 88888.00 2006-09-26 13:45:07.408 269 18197.45 102.13 52833.13 88888.00 2006-09-26 13:45:07.908 269 18197.46 102.20 52833.09 88888.00 2006-09-26 13:45:08.408 269 18197.46 102.18 52833.00 88888.00 2006-09-26 13:45:08.908 269 18197.49 102.12 52833.07 88888.00 2006-09-26 13:45:09.408 269 18197.52 102.10 52833.21 88888.00 2006-09-26 13:45:09.908 269 18197.58 102.11 52833.15 88888.00 2006-09-26 13:45:10.408 269 18197.56 102.21 52833.14 88888.00 2006-09-26 13:45:10.908 269 18197.51 102.37 52833.06 88888.00 2006-09-26 13:45:11.408 269 18197.50 102.18 52833.09 88888.00 2006-09-26 13:45:11.908 269 18197.45 102.17 52833.06 88888.00 2006-09-26 13:45:12.408 269 18197.47 102.31 52832.99 88888.00 2006-09-26 13:45:12.908 269 18197.48 102.19 52833.07 88888.00 2006-09-26 13:45:13.408 269 18197.40 102.24 52833.07 88888.00 2006-09-26 13:45:13.908 269 18197.38 102.23 52833.04 88888.00 2006-09-26 13:45:14.408 269 18197.48 102.10 52833.06 88888.00 2006-09-26 13:45:14.908 269 18197.52 102.02 52833.14 88888.00 2006-09-26 13:45:15.408 269 18197.53 101.94 52833.24 88888.00 2006-09-26 13:45:15.908 269 18197.52 101.96 52833.21 88888.00 2006-09-26 13:45:16.408 269 18197.45 101.98 52833.17 88888.00 2006-09-26 13:45:16.908 269 18197.50 102.04 52833.17 88888.00 2006-09-26 13:45:17.408 269 18197.71 102.28 52833.32 88888.00 2006-09-26 13:45:17.908 269 18197.71 102.18 52833.41 88888.00 2006-09-26 13:45:18.408 269 18197.78 101.96 52833.30 88888.00 2006-09-26 13:45:18.908 269 18197.57 101.95 52833.24 88888.00 2006-09-26 13:45:19.408 269 18197.68 101.99 52833.22 88888.00 2006-09-26 13:45:19.908 269 18197.78 102.06 52833.23 88888.00 2006-09-26 13:45:20.408 269 18197.69 101.97 52833.13 88888.00 2006-09-26 13:45:20.908 269 18197.71 102.20 52833.00 88888.00 2006-09-26 13:45:21.408 269 18197.78 102.15 52833.22 88888.00 2006-09-26 13:45:21.908 269 18197.85 101.97 52833.27 88888.00 2006-09-26 13:45:22.408 269 18197.93 101.97 52833.34 88888.00 2006-09-26 13:45:22.908 269 18197.84 102.01 52833.32 88888.00 2006-09-26 13:45:23.408 269 18197.84 101.91 52833.25 88888.00 2006-09-26 13:45:23.908 269 18197.83 102.00 52833.17 88888.00 2006-09-26 13:45:24.408 269 18197.73 102.06 52833.14 88888.00 2006-09-26 13:45:24.908 269 18197.84 102.02 52833.15 88888.00 2006-09-26 13:45:25.408 269 18197.84 101.97 52833.35 88888.00 2006-09-26 13:45:25.908 269 18197.67 102.01 52833.35 88888.00 2006-09-26 13:45:26.408 269 18197.70 102.05 52833.26 88888.00 2006-09-26 13:45:26.908 269 18197.83 102.21 52833.26 88888.00 2006-09-26 13:45:27.408 269 18197.86 102.12 52833.25 88888.00 2006-09-26 13:45:27.908 269 18197.80 101.97 52833.24 88888.00 2006-09-26 13:45:28.408 269 18197.69 101.86 52833.20 88888.00 2006-09-26 13:45:28.908 269 18197.75 101.79 52833.17 88888.00 2006-09-26 13:45:29.408 269 18197.70 101.79 52833.07 88888.00 2006-09-26 13:45:29.908 269 18197.83 101.85 52833.01 88888.00 2006-09-26 13:45:30.408 269 18197.89 101.83 52833.02 88888.00 2006-09-26 13:45:30.908 269 18197.83 101.73 52833.00 88888.00 2006-09-26 13:45:31.408 269 18197.84 101.61 52833.06 88888.00 2006-09-26 13:45:31.908 269 18197.79 101.67 52833.24 88888.00 2006-09-26 13:45:32.408 269 18197.74 101.68 52833.13 88888.00 2006-09-26 13:45:32.908 269 18197.68 101.67 52833.16 88888.00 2006-09-26 13:45:33.408 269 18197.62 101.59 52833.18 88888.00 2006-09-26 13:45:33.908 269 18197.66 101.56 52833.13 88888.00 2006-09-26 13:45:34.408 269 18197.59 101.58 52833.11 88888.00 2006-09-26 13:45:34.908 269 18197.59 101.62 52833.09 88888.00 2006-09-26 13:45:35.408 269 18197.61 101.59 52833.12 88888.00 2006-09-26 13:45:35.908 269 18197.69 101.62 52833.25 88888.00 2006-09-26 13:45:36.408 269 18197.75 101.55 52833.34 88888.00 2006-09-26 13:45:36.908 269 18197.66 101.75 52833.40 88888.00 2006-09-26 13:45:37.408 269 18197.59 101.54 52833.26 88888.00 2006-09-26 13:45:37.908 269 18197.60 101.39 52833.18 88888.00 2006-09-26 13:45:38.408 269 18197.59 101.48 52833.17 88888.00 2006-09-26 13:45:38.908 269 18197.56 101.53 52833.10 88888.00 2006-09-26 13:45:39.408 269 18197.67 101.39 52833.06 88888.00 2006-09-26 13:45:39.908 269 18197.64 101.31 52833.13 88888.00 2006-09-26 13:45:40.408 269 18197.68 101.21 52833.17 88888.00 2006-09-26 13:45:40.908 269 18197.67 101.26 52833.20 88888.00 2006-09-26 13:45:41.408 269 18197.58 101.25 52833.12 88888.00 2006-09-26 13:45:41.908 269 18197.62 101.23 52833.07 88888.00 2006-09-26 13:45:42.408 269 18197.59 101.21 52833.11 88888.00 2006-09-26 13:45:42.908 269 18197.47 101.24 52833.15 88888.00 2006-09-26 13:45:43.408 269 18197.42 101.38 52833.21 88888.00 2006-09-26 13:45:43.908 269 18197.42 101.49 52833.24 88888.00 2006-09-26 13:45:44.408 269 18197.44 101.25 52833.25 88888.00 2006-09-26 13:45:44.908 269 18197.40 101.25 52833.20 88888.00 2006-09-26 13:45:45.408 269 18197.40 101.22 52833.23 88888.00 2006-09-26 13:45:45.908 269 18197.38 101.09 52833.22 88888.00 2006-09-26 13:45:46.408 269 18197.38 101.09 52833.36 88888.00 2006-09-26 13:45:46.908 269 18197.28 101.15 52833.40 88888.00 2006-09-26 13:45:47.408 269 18197.24 101.19 52833.26 88888.00 2006-09-26 13:45:47.908 269 18197.35 101.16 52833.24 88888.00 2006-09-26 13:45:48.408 269 18197.23 101.17 52833.17 88888.00 2006-09-26 13:45:48.908 269 18197.08 101.10 52833.32 88888.00 2006-09-26 13:45:49.408 269 18197.13 101.11 52833.39 88888.00 2006-09-26 13:45:49.908 269 18197.07 101.22 52833.37 88888.00 2006-09-26 13:45:50.408 269 18197.05 101.26 52833.32 88888.00 2006-09-26 13:45:50.908 269 18197.08 101.24 52833.20 88888.00 2006-09-26 13:45:51.408 269 18197.05 101.25 52833.15 88888.00 2006-09-26 13:45:51.908 269 18197.09 101.29 52833.16 88888.00 2006-09-26 13:45:52.408 269 18197.13 101.39 52833.35 88888.00 2006-09-26 13:45:52.908 269 18197.01 101.50 52833.40 88888.00 2006-09-26 13:45:53.408 269 18196.95 101.66 52833.38 88888.00 2006-09-26 13:45:53.908 269 18196.93 101.69 52833.24 88888.00 2006-09-26 13:45:54.408 269 18196.88 101.83 52833.34 88888.00 2006-09-26 13:45:54.908 269 18196.90 101.78 52833.35 88888.00 2006-09-26 13:45:55.408 269 18196.88 101.58 52833.30 88888.00 2006-09-26 13:45:55.908 269 18196.79 101.50 52833.32 88888.00 2006-09-26 13:45:56.408 269 18196.69 101.54 52833.35 88888.00 2006-09-26 13:45:56.908 269 18196.60 101.70 52833.44 88888.00 2006-09-26 13:45:57.408 269 18196.52 101.75 52833.42 88888.00 2006-09-26 13:45:57.908 269 18196.62 101.86 52833.41 88888.00 2006-09-26 13:45:58.408 269 18196.58 102.17 52833.37 88888.00 2006-09-26 13:45:58.908 269 18196.47 102.17 52833.32 88888.00 2006-09-26 13:45:59.408 269 18196.49 102.05 52833.26 88888.00 2006-09-26 13:45:59.908 269 18196.43 102.07 52833.25 88888.00 2006-09-26 13:46:00.408 269 18196.30 102.20 52833.30 88888.00 2006-09-26 13:46:00.908 269 18196.26 102.25 52833.32 88888.00 2006-09-26 13:46:01.408 269 18196.28 102.23 52833.33 88888.00 2006-09-26 13:46:01.908 269 18196.23 102.32 52833.40 88888.00 2006-09-26 13:46:02.408 269 18196.15 102.33 52833.42 88888.00 2006-09-26 13:46:02.908 269 18196.05 102.29 52833.44 88888.00 2006-09-26 13:46:03.408 269 18196.10 102.39 52833.26 88888.00 2006-09-26 13:46:03.908 269 18196.14 102.46 52833.15 88888.00 2006-09-26 13:46:04.408 269 18196.18 102.46 52833.28 88888.00 2006-09-26 13:46:04.908 269 18196.19 102.59 52833.23 88888.00 2006-09-26 13:46:05.408 269 18196.20 102.51 52833.13 88888.00 2006-09-26 13:46:05.908 269 18196.11 102.46 52833.15 88888.00 2006-09-26 13:46:06.408 269 18196.19 102.54 52833.05 88888.00 2006-09-26 13:46:06.908 269 18196.29 102.57 52833.02 88888.00 2006-09-26 13:46:07.408 269 18196.26 102.64 52833.16 88888.00 2006-09-26 13:46:07.908 269 18196.21 102.66 52833.26 88888.00 2006-09-26 13:46:08.408 269 18196.33 102.66 52833.29 88888.00 2006-09-26 13:46:08.908 269 18196.40 102.85 52833.22 88888.00 2006-09-26 13:46:09.408 269 18196.39 102.79 52833.02 88888.00 2006-09-26 13:46:09.908 269 18196.34 102.89 52833.13 88888.00 2006-09-26 13:46:10.408 269 18196.28 102.85 52833.29 88888.00 2006-09-26 13:46:10.908 269 18196.17 102.78 52833.34 88888.00 2006-09-26 13:46:11.408 269 18196.16 102.79 52833.22 88888.00 2006-09-26 13:46:11.908 269 18196.23 102.95 52833.23 88888.00 2006-09-26 13:46:12.408 269 18196.25 103.20 52833.26 88888.00 2006-09-26 13:46:12.908 269 18196.36 103.10 52833.32 88888.00 2006-09-26 13:46:13.408 269 18196.44 102.92 52833.34 88888.00 2006-09-26 13:46:13.908 269 18196.51 102.78 52833.28 88888.00 2006-09-26 13:46:14.408 269 18196.43 102.92 52833.30 88888.00 2006-09-26 13:46:14.908 269 18196.42 102.99 52833.29 88888.00 2006-09-26 13:46:15.408 269 18196.39 102.89 52833.33 88888.00 2006-09-26 13:46:15.908 269 18196.41 102.83 52833.44 88888.00 2006-09-26 13:46:16.408 269 18196.44 102.80 52833.48 88888.00 2006-09-26 13:46:16.908 269 18196.37 103.02 52833.37 88888.00 2006-09-26 13:46:17.408 269 18196.34 102.89 52833.27 88888.00 2006-09-26 13:46:17.908 269 18196.34 102.77 52833.33 88888.00 2006-09-26 13:46:18.408 269 18196.23 102.76 52833.24 88888.00 2006-09-26 13:46:18.908 269 18196.27 102.71 52833.24 88888.00 2006-09-26 13:46:19.408 269 18196.36 102.71 52833.29 88888.00 2006-09-26 13:46:19.908 269 18196.43 102.77 52833.29 88888.00 2006-09-26 13:46:20.408 269 18196.47 102.73 52833.33 88888.00 2006-09-26 13:46:20.908 269 18196.44 102.62 52833.26 88888.00 2006-09-26 13:46:21.408 269 18196.44 102.55 52833.23 88888.00 2006-09-26 13:46:21.908 269 18196.48 102.53 52833.34 88888.00 2006-09-26 13:46:22.408 269 18196.43 102.51 52833.39 88888.00 2006-09-26 13:46:22.908 269 18196.29 102.48 52833.34 88888.00 2006-09-26 13:46:23.408 269 18196.18 102.52 52833.27 88888.00 2006-09-26 13:46:23.908 269 18196.27 102.46 52833.25 88888.00 2006-09-26 13:46:24.408 269 18196.29 102.50 52833.32 88888.00 2006-09-26 13:46:24.908 269 18196.22 102.50 52833.32 88888.00 2006-09-26 13:46:25.408 269 18196.31 102.69 52833.26 88888.00 2006-09-26 13:46:25.908 269 18196.44 102.69 52833.28 88888.00 2006-09-26 13:46:26.408 269 18196.52 102.50 52833.28 88888.00 2006-09-26 13:46:26.908 269 18196.40 102.25 52833.24 88888.00 2006-09-26 13:46:27.408 269 18196.34 102.22 52833.16 88888.00 2006-09-26 13:46:27.908 269 18196.36 102.12 52833.16 88888.00 2006-09-26 13:46:28.408 269 18196.32 101.96 52833.14 88888.00 2006-09-26 13:46:28.908 269 18196.39 102.04 52833.32 88888.00 2006-09-26 13:46:29.408 269 18196.31 101.96 52833.35 88888.00 2006-09-26 13:46:29.908 269 18196.22 101.92 52833.39 88888.00 2006-09-26 13:46:30.408 269 18196.22 102.09 52833.36 88888.00 2006-09-26 13:46:30.908 269 18196.27 101.87 52833.38 88888.00 2006-09-26 13:46:31.408 269 18196.16 101.72 52833.49 88888.00 2006-09-26 13:46:31.908 269 18196.23 101.67 52833.55 88888.00 2006-09-26 13:46:32.408 269 18196.22 101.62 52833.53 88888.00 2006-09-26 13:46:32.908 269 18196.14 101.62 52833.49 88888.00 2006-09-26 13:46:33.408 269 18196.12 101.66 52833.36 88888.00 2006-09-26 13:46:33.908 269 18196.12 101.69 52833.38 88888.00 2006-09-26 13:46:34.408 269 18196.12 101.68 52833.40 88888.00 2006-09-26 13:46:34.908 269 18196.05 101.59 52833.37 88888.00 2006-09-26 13:46:35.408 269 18195.98 101.44 52833.40 88888.00 2006-09-26 13:46:35.908 269 18196.07 101.32 52833.39 88888.00 2006-09-26 13:46:36.408 269 18196.16 101.31 52833.40 88888.00 2006-09-26 13:46:36.908 269 18196.01 101.32 52833.48 88888.00 2006-09-26 13:46:37.408 269 18195.99 101.31 52833.53 88888.00 2006-09-26 13:46:37.908 269 18196.04 101.26 52833.60 88888.00 2006-09-26 13:46:38.408 269 18196.08 101.30 52833.55 88888.00 2006-09-26 13:46:38.908 269 18196.14 101.44 52833.69 88888.00 2006-09-26 13:46:39.408 269 18196.16 101.31 52833.67 88888.00 2006-09-26 13:46:39.908 269 18195.99 101.31 52833.61 88888.00 2006-09-26 13:46:40.408 269 18195.95 101.40 52833.55 88888.00 2006-09-26 13:46:40.908 269 18195.92 101.29 52833.50 88888.00 2006-09-26 13:46:41.408 269 18195.79 101.26 52833.51 88888.00 2006-09-26 13:46:41.908 269 18195.74 101.31 52833.56 88888.00 2006-09-26 13:46:42.408 269 18195.80 101.33 52833.53 88888.00 2006-09-26 13:46:42.908 269 18195.77 101.30 52833.53 88888.00 2006-09-26 13:46:43.408 269 18195.67 101.32 52833.57 88888.00 2006-09-26 13:46:43.908 269 18195.64 101.52 52833.58 88888.00 2006-09-26 13:46:44.408 269 18195.72 101.53 52833.69 88888.00 2006-09-26 13:46:44.908 269 18195.74 101.45 52833.69 88888.00 2006-09-26 13:46:45.408 269 18195.83 101.36 52833.73 88888.00 2006-09-26 13:46:45.908 269 18195.77 101.36 52833.67 88888.00 2006-09-26 13:46:46.408 269 18195.72 101.59 52833.58 88888.00 2006-09-26 13:46:46.908 269 18195.78 101.53 52833.57 88888.00 2006-09-26 13:46:47.408 269 18195.80 101.41 52833.56 88888.00 2006-09-26 13:46:47.908 269 18195.86 101.45 52833.52 88888.00 2006-09-26 13:46:48.408 269 18195.95 101.33 52833.58 88888.00 2006-09-26 13:46:48.908 269 18195.96 101.49 52833.75 88888.00 2006-09-26 13:46:49.408 269 18195.84 101.48 52833.86 88888.00 2006-09-26 13:46:49.908 269 18195.73 101.28 52833.86 88888.00 2006-09-26 13:46:50.408 269 18195.76 101.23 52833.84 88888.00 2006-09-26 13:46:50.908 269 18195.55 101.25 52833.88 88888.00 2006-09-26 13:46:51.408 269 18195.60 101.21 52833.91 88888.00 2006-09-26 13:46:51.908 269 18195.60 101.21 52833.92 88888.00 2006-09-26 13:46:52.408 269 18195.57 101.24 52833.85 88888.00 2006-09-26 13:46:52.908 269 18195.51 101.12 52833.84 88888.00 2006-09-26 13:46:53.408 269 18195.52 100.98 52833.93 88888.00 2006-09-26 13:46:53.908 269 18195.57 100.96 52833.96 88888.00 2006-09-26 13:46:54.408 269 18195.50 101.11 52833.82 88888.00 2006-09-26 13:46:54.908 269 18195.42 101.01 52833.78 88888.00 2006-09-26 13:46:55.408 269 18195.41 100.99 52833.81 88888.00 2006-09-26 13:46:55.908 269 18195.43 101.02 52833.83 88888.00 2006-09-26 13:46:56.408 269 18195.43 101.04 52833.97 88888.00 2006-09-26 13:46:56.908 269 18195.42 101.06 52834.03 88888.00 2006-09-26 13:46:57.408 269 18195.25 101.08 52833.96 88888.00 2006-09-26 13:46:57.908 269 18195.24 101.11 52833.84 88888.00 2006-09-26 13:46:58.408 269 18195.35 101.15 52833.82 88888.00 2006-09-26 13:46:58.908 269 18195.36 101.10 52833.81 88888.00 2006-09-26 13:46:59.408 269 18195.32 101.05 52833.90 88888.00 2006-09-26 13:46:59.908 269 18195.24 101.05 52833.87 88888.00 2006-09-26 13:47:00.408 269 18195.21 100.94 52833.78 88888.00 2006-09-26 13:47:00.908 269 18195.21 100.96 52833.64 88888.00 2006-09-26 13:47:01.408 269 18195.29 101.07 52833.61 88888.00 2006-09-26 13:47:01.908 269 18195.28 101.10 52833.57 88888.00 2006-09-26 13:47:02.408 269 18195.21 101.06 52833.47 88888.00 2006-09-26 13:47:02.908 269 18195.17 101.11 52833.47 88888.00 2006-09-26 13:47:03.408 269 18195.14 101.15 52833.58 88888.00 2006-09-26 13:47:03.908 269 18195.29 101.07 52833.47 88888.00 2006-09-26 13:47:04.408 269 18195.29 101.07 52833.55 88888.00 2006-09-26 13:47:04.908 269 18195.11 101.10 52833.55 88888.00 2006-09-26 13:47:05.408 269 18195.14 101.13 52833.47 88888.00 2006-09-26 13:47:05.908 269 18195.01 101.21 52833.46 88888.00 2006-09-26 13:47:06.408 269 18194.96 101.56 52833.58 88888.00 2006-09-26 13:47:06.908 269 18195.00 101.59 52833.58 88888.00 2006-09-26 13:47:07.408 269 18195.03 101.45 52833.51 88888.00 2006-09-26 13:47:07.908 269 18195.08 101.34 52833.63 88888.00 2006-09-26 13:47:08.408 269 18195.07 101.31 52833.58 88888.00 2006-09-26 13:47:08.908 269 18194.95 101.36 52833.36 88888.00 2006-09-26 13:47:09.408 269 18194.92 101.43 52833.38 88888.00 2006-09-26 13:47:09.908 269 18194.84 101.45 52833.39 88888.00 2006-09-26 13:47:10.408 269 18194.93 101.46 52833.35 88888.00 2006-09-26 13:47:10.908 269 18194.99 101.48 52833.50 88888.00 2006-09-26 13:47:11.408 269 18194.88 101.49 52833.58 88888.00 2006-09-26 13:47:11.908 269 18194.76 101.47 52833.49 88888.00 2006-09-26 13:47:12.408 269 18194.71 101.44 52833.38 88888.00 2006-09-26 13:47:12.908 269 18194.76 101.39 52833.40 88888.00 2006-09-26 13:47:13.408 269 18194.80 101.34 52833.42 88888.00 2006-09-26 13:47:13.908 269 18194.84 101.38 52833.38 88888.00 2006-09-26 13:47:14.408 269 18194.87 101.46 52833.50 88888.00 2006-09-26 13:47:14.908 269 18194.76 101.48 52833.51 88888.00 2006-09-26 13:47:15.408 269 18194.82 101.70 52833.57 88888.00 2006-09-26 13:47:15.908 269 18194.88 101.81 52833.38 88888.00 2006-09-26 13:47:16.408 269 18194.79 101.64 52833.28 88888.00 2006-09-26 13:47:16.908 269 18194.78 101.61 52833.46 88888.00 2006-09-26 13:47:17.408 269 18194.76 101.69 52833.41 88888.00 2006-09-26 13:47:17.908 269 18194.80 101.89 52833.35 88888.00 2006-09-26 13:47:18.408 269 18194.75 101.96 52833.40 88888.00 2006-09-26 13:47:18.908 269 18194.77 101.85 52833.36 88888.00 2006-09-26 13:47:19.408 269 18194.76 101.92 52833.40 88888.00 2006-09-26 13:47:19.908 269 18194.65 101.92 52833.37 88888.00 2006-09-26 13:47:20.408 269 18194.60 101.85 52833.32 88888.00 2006-09-26 13:47:20.908 269 18194.62 101.85 52833.30 88888.00 2006-09-26 13:47:21.408 269 18194.68 101.94 52833.33 88888.00 2006-09-26 13:47:21.908 269 18194.58 101.97 52833.40 88888.00 2006-09-26 13:47:22.408 269 18194.55 102.01 52833.41 88888.00 2006-09-26 13:47:22.908 269 18194.69 101.96 52833.34 88888.00 2006-09-26 13:47:23.408 269 18194.73 102.04 52833.26 88888.00 2006-09-26 13:47:23.908 269 18194.71 102.08 52833.13 88888.00 2006-09-26 13:47:24.408 269 18194.81 102.12 52833.06 88888.00 2006-09-26 13:47:24.908 269 18194.79 102.18 52832.99 88888.00 2006-09-26 13:47:25.408 269 18194.76 102.25 52833.05 88888.00 2006-09-26 13:47:25.908 269 18194.76 102.40 52833.03 88888.00 2006-09-26 13:47:26.408 269 18194.98 102.76 52832.93 88888.00 2006-09-26 13:47:26.908 269 18195.19 102.91 52833.00 88888.00 2006-09-26 13:47:27.408 269 18195.06 102.69 52833.04 88888.00 2006-09-26 13:47:27.908 269 18194.99 102.54 52833.10 88888.00 2006-09-26 13:47:28.408 269 18195.00 102.51 52833.17 88888.00 2006-09-26 13:47:28.908 269 18194.98 102.59 52833.24 88888.00 2006-09-26 13:47:29.408 269 18194.89 102.82 52833.30 88888.00 2006-09-26 13:47:29.908 269 18194.87 102.91 52833.34 88888.00 2006-09-26 13:47:30.408 269 18194.93 102.91 52833.29 88888.00 2006-09-26 13:47:30.908 269 18194.96 102.88 52833.22 88888.00 2006-09-26 13:47:31.408 269 18194.84 102.94 52833.06 88888.00 2006-09-26 13:47:31.908 269 18194.91 103.00 52833.00 88888.00 2006-09-26 13:47:32.408 269 18194.86 103.05 52833.05 88888.00 2006-09-26 13:47:32.908 269 18194.90 103.08 52833.07 88888.00 2006-09-26 13:47:33.408 269 18194.95 103.15 52833.23 88888.00 2006-09-26 13:47:33.908 269 18195.07 103.19 52833.28 88888.00 2006-09-26 13:47:34.408 269 18195.09 103.17 52833.24 88888.00 2006-09-26 13:47:34.908 269 18194.93 103.16 52833.32 88888.00 2006-09-26 13:47:35.408 269 18194.95 103.29 52833.12 88888.00 2006-09-26 13:47:35.908 269 18195.13 103.35 52833.11 88888.00 2006-09-26 13:47:36.408 269 18195.13 103.33 52833.17 88888.00 2006-09-26 13:47:36.908 269 18195.10 103.30 52833.18 88888.00 2006-09-26 13:47:37.408 269 18195.11 103.35 52833.06 88888.00 2006-09-26 13:47:37.908 269 18195.10 103.56 52833.06 88888.00 2006-09-26 13:47:38.408 269 18195.10 103.36 52833.14 88888.00 2006-09-26 13:47:38.908 269 18195.02 103.23 52833.21 88888.00 2006-09-26 13:47:39.408 269 18195.13 103.23 52833.23 88888.00 2006-09-26 13:47:39.908 269 18195.22 103.25 52833.16 88888.00 2006-09-26 13:47:40.408 269 18195.11 103.33 52833.09 88888.00 2006-09-26 13:47:40.908 269 18195.12 103.30 52833.12 88888.00 2006-09-26 13:47:41.408 269 18195.10 103.23 52833.10 88888.00 2006-09-26 13:47:41.908 269 18195.14 103.23 52833.13 88888.00 2006-09-26 13:47:42.408 269 18195.03 103.23 52833.09 88888.00 2006-09-26 13:47:42.908 269 18195.07 103.21 52832.99 88888.00 2006-09-26 13:47:43.408 269 18195.18 103.18 52832.94 88888.00 2006-09-26 13:47:43.908 269 18195.21 103.15 52833.05 88888.00 2006-09-26 13:47:44.408 269 18195.18 103.17 52833.11 88888.00 2006-09-26 13:47:44.908 269 18195.17 103.21 52833.14 88888.00 2006-09-26 13:47:45.408 269 18195.21 103.17 52833.23 88888.00 2006-09-26 13:47:45.908 269 18195.21 103.23 52833.15 88888.00 2006-09-26 13:47:46.408 269 18195.27 103.18 52833.04 88888.00 2006-09-26 13:47:46.908 269 18195.10 103.01 52832.98 88888.00 2006-09-26 13:47:47.408 269 18194.92 102.97 52832.81 88888.00 2006-09-26 13:47:47.908 269 18194.99 103.02 52832.91 88888.00 2006-09-26 13:47:48.408 269 18195.00 103.03 52832.98 88888.00 2006-09-26 13:47:48.908 269 18195.18 103.08 52833.03 88888.00 2006-09-26 13:47:49.408 269 18195.17 103.02 52833.06 88888.00 2006-09-26 13:47:49.908 269 18195.30 103.02 52833.06 88888.00 2006-09-26 13:47:50.408 269 18195.42 102.98 52833.07 88888.00 2006-09-26 13:47:50.908 269 18195.24 102.95 52833.14 88888.00 2006-09-26 13:47:51.408 269 18195.19 102.95 52833.25 88888.00 2006-09-26 13:47:51.908 269 18195.29 102.91 52833.16 88888.00 2006-09-26 13:47:52.408 269 18195.29 102.89 52833.14 88888.00 2006-09-26 13:47:52.908 269 18195.29 102.84 52833.21 88888.00 2006-09-26 13:47:53.408 269 18195.25 102.89 52833.23 88888.00 2006-09-26 13:47:53.908 269 18195.20 102.89 52833.24 88888.00 2006-09-26 13:47:54.408 269 18195.29 102.98 52833.28 88888.00 2006-09-26 13:47:54.908 269 18195.18 103.25 52833.27 88888.00 2006-09-26 13:47:55.408 269 18195.13 103.01 52833.30 88888.00 2006-09-26 13:47:55.908 269 18195.09 102.81 52833.37 88888.00 2006-09-26 13:47:56.408 269 18195.20 102.84 52833.34 88888.00 2006-09-26 13:47:56.908 269 18195.21 102.83 52833.30 88888.00 2006-09-26 13:47:57.408 269 18195.10 102.84 52833.36 88888.00 2006-09-26 13:47:57.908 269 18195.13 102.73 52833.39 88888.00 2006-09-26 13:47:58.408 269 18194.98 102.65 52833.36 88888.00 2006-09-26 13:47:58.908 269 18194.96 102.58 52833.56 88888.00 2006-09-26 13:47:59.408 269 18195.00 102.56 52833.53 88888.00 2006-09-26 13:47:59.908 269 18194.90 102.50 52833.59 88888.00 2006-09-26 13:48:00.408 269 18194.90 102.50 52833.67 88888.00 2006-09-26 13:48:00.908 269 18194.86 102.52 52833.65 88888.00 2006-09-26 13:48:01.408 269 18194.93 102.56 52833.74 88888.00 2006-09-26 13:48:01.908 269 18194.91 102.46 52833.64 88888.00 2006-09-26 13:48:02.408 269 18194.76 102.38 52833.60 88888.00 2006-09-26 13:48:02.908 269 18194.69 102.41 52833.59 88888.00 2006-09-26 13:48:03.408 269 18194.70 102.43 52833.60 88888.00 2006-09-26 13:48:03.908 269 18194.88 102.40 52833.58 88888.00 2006-09-26 13:48:04.408 269 18194.92 102.42 52833.44 88888.00 2006-09-26 13:48:04.908 269 18194.85 102.43 52833.35 88888.00 2006-09-26 13:48:05.408 269 18194.70 102.38 52833.33 88888.00 2006-09-26 13:48:05.908 269 18194.56 102.39 52833.37 88888.00 2006-09-26 13:48:06.408 269 18194.57 102.41 52833.41 88888.00 2006-09-26 13:48:06.908 269 18194.54 102.40 52833.48 88888.00 2006-09-26 13:48:07.408 269 18194.54 102.38 52833.47 88888.00 2006-09-26 13:48:07.908 269 18194.49 102.52 52833.58 88888.00 2006-09-26 13:48:08.408 269 18194.44 102.57 52833.60 88888.00 2006-09-26 13:48:08.908 269 18194.42 102.43 52833.60 88888.00 2006-09-26 13:48:09.408 269 18194.36 102.40 52833.53 88888.00 2006-09-26 13:48:09.908 269 18194.38 102.49 52833.51 88888.00 2006-09-26 13:48:10.408 269 18194.53 102.53 52833.55 88888.00 2006-09-26 13:48:10.908 269 18194.46 102.37 52833.67 88888.00 2006-09-26 13:48:11.408 269 18194.47 102.40 52833.64 88888.00 2006-09-26 13:48:11.908 269 18194.43 102.36 52833.67 88888.00 2006-09-26 13:48:12.408 269 18194.58 102.34 52833.72 88888.00 2006-09-26 13:48:12.908 269 18194.79 102.33 52833.75 88888.00 2006-09-26 13:48:13.408 269 18194.79 102.37 52833.67 88888.00 2006-09-26 13:48:13.908 269 18194.58 102.44 52833.52 88888.00 2006-09-26 13:48:14.408 269 18194.53 102.44 52833.50 88888.00 2006-09-26 13:48:14.908 269 18194.52 102.40 52833.51 88888.00 2006-09-26 13:48:15.408 269 18194.41 102.37 52833.60 88888.00 2006-09-26 13:48:15.908 269 18194.41 102.30 52833.57 88888.00 2006-09-26 13:48:16.408 269 18194.32 102.42 52833.47 88888.00 2006-09-26 13:48:16.908 269 18194.30 102.44 52833.55 88888.00 2006-09-26 13:48:17.408 269 18194.46 102.47 52833.56 88888.00 2006-09-26 13:48:17.908 269 18194.31 102.53 52833.59 88888.00 2006-09-26 13:48:18.408 269 18194.21 102.56 52833.58 88888.00 2006-09-26 13:48:18.908 269 18194.23 102.59 52833.55 88888.00 2006-09-26 13:48:19.408 269 18194.36 102.89 52833.56 88888.00 2006-09-26 13:48:19.908 269 18194.30 102.66 52833.68 88888.00 2006-09-26 13:48:20.408 269 18194.21 102.51 52833.69 88888.00 2006-09-26 13:48:20.908 269 18194.37 102.45 52833.70 88888.00 2006-09-26 13:48:21.408 269 18194.32 102.37 52833.69 88888.00 2006-09-26 13:48:21.908 269 18194.24 102.32 52833.57 88888.00 2006-09-26 13:48:22.408 269 18194.24 102.32 52833.59 88888.00 2006-09-26 13:48:22.908 269 18194.28 102.39 52833.75 88888.00 2006-09-26 13:48:23.408 269 18194.42 102.42 52833.79 88888.00 2006-09-26 13:48:23.908 269 18194.45 102.53 52833.73 88888.00 2006-09-26 13:48:24.408 269 18194.47 102.49 52833.82 88888.00 2006-09-26 13:48:24.908 269 18194.41 102.40 52833.84 88888.00 2006-09-26 13:48:25.408 269 18194.23 102.49 52833.81 88888.00 2006-09-26 13:48:25.908 269 18194.20 102.41 52833.79 88888.00 2006-09-26 13:48:26.408 269 18194.25 102.51 52833.95 88888.00 2006-09-26 13:48:26.908 269 18194.35 102.62 52833.97 88888.00 2006-09-26 13:48:27.408 269 18194.49 102.42 52833.85 88888.00 2006-09-26 13:48:27.908 269 18194.45 102.31 52833.96 88888.00 2006-09-26 13:48:28.408 269 18194.37 102.43 52833.90 88888.00 2006-09-26 13:48:28.908 269 18194.37 102.54 52833.76 88888.00 2006-09-26 13:48:29.408 269 18194.32 102.49 52833.87 88888.00 2006-09-26 13:48:29.908 269 18194.30 102.48 52833.79 88888.00 2006-09-26 13:48:30.408 269 18194.28 102.42 52833.61 88888.00 2006-09-26 13:48:30.908 269 18194.41 102.45 52833.58 88888.00 2006-09-26 13:48:31.408 269 18194.44 102.52 52833.67 88888.00 2006-09-26 13:48:31.908 269 18194.35 102.54 52833.70 88888.00 2006-09-26 13:48:32.408 269 18194.46 102.56 52833.64 88888.00 2006-09-26 13:48:32.908 269 18194.42 102.47 52833.53 88888.00 2006-09-26 13:48:33.408 269 18194.41 102.38 52833.58 88888.00 2006-09-26 13:48:33.908 269 18194.33 102.41 52833.50 88888.00 2006-09-26 13:48:34.408 269 18194.38 102.35 52833.52 88888.00 2006-09-26 13:48:34.908 269 18194.44 102.38 52833.53 88888.00 2006-09-26 13:48:35.408 269 18194.43 102.37 52833.53 88888.00 2006-09-26 13:48:35.908 269 18194.41 102.29 52833.51 88888.00 2006-09-26 13:48:36.408 269 18194.35 102.42 52833.44 88888.00 2006-09-26 13:48:36.908 269 18194.47 102.57 52833.37 88888.00 2006-09-26 13:48:37.408 269 18194.58 102.45 52833.41 88888.00 2006-09-26 13:48:37.908 269 18194.58 102.39 52833.62 88888.00 2006-09-26 13:48:38.408 269 18194.57 102.30 52833.61 88888.00 2006-09-26 13:48:38.908 269 18194.49 102.30 52833.52 88888.00 2006-09-26 13:48:39.408 269 18194.42 102.21 52833.56 88888.00 2006-09-26 13:48:39.908 269 18194.51 102.40 52833.64 88888.00 2006-09-26 13:48:40.408 269 18194.59 102.42 52833.64 88888.00 2006-09-26 13:48:40.908 269 18194.65 102.25 52833.74 88888.00 2006-09-26 13:48:41.408 269 18194.54 102.23 52833.65 88888.00 2006-09-26 13:48:41.908 269 18194.55 102.24 52833.52 88888.00 2006-09-26 13:48:42.408 269 18194.64 102.19 52833.46 88888.00 2006-09-26 13:48:42.908 269 18194.62 102.26 52833.45 88888.00 2006-09-26 13:48:43.408 269 18194.69 102.31 52833.32 88888.00 2006-09-26 13:48:43.908 269 18194.66 102.20 52833.32 88888.00 2006-09-26 13:48:44.408 269 18194.74 102.18 52833.23 88888.00 2006-09-26 13:48:44.908 269 18194.75 102.21 52833.21 88888.00 2006-09-26 13:48:45.408 269 18194.76 102.20 52833.11 88888.00 2006-09-26 13:48:45.908 269 18194.70 102.26 52833.15 88888.00 2006-09-26 13:48:46.408 269 18194.77 102.49 52833.21 88888.00 2006-09-26 13:48:46.908 269 18194.88 102.35 52833.17 88888.00 2006-09-26 13:48:47.408 269 18194.87 102.32 52833.14 88888.00 2006-09-26 13:48:47.908 269 18194.96 102.38 52833.13 88888.00 2006-09-26 13:48:48.408 269 18194.88 102.34 52833.10 88888.00 2006-09-26 13:48:48.908 269 18194.89 102.37 52833.04 88888.00 2006-09-26 13:48:49.408 269 18194.98 102.39 52833.03 88888.00 2006-09-26 13:48:49.908 269 18194.88 102.34 52833.10 88888.00 2006-09-26 13:48:50.408 269 18194.89 102.33 52833.13 88888.00 2006-09-26 13:48:50.908 269 18194.95 102.33 52833.11 88888.00 2006-09-26 13:48:51.408 269 18195.06 102.37 52833.03 88888.00 2006-09-26 13:48:51.908 269 18194.85 102.45 52833.04 88888.00 2006-09-26 13:48:52.408 269 18194.90 102.52 52833.04 88888.00 2006-09-26 13:48:52.908 269 18194.90 102.50 52833.00 88888.00 2006-09-26 13:48:53.408 269 18194.86 102.47 52833.07 88888.00 2006-09-26 13:48:53.908 269 18194.88 102.49 52833.07 88888.00 2006-09-26 13:48:54.408 269 18194.87 102.54 52833.06 88888.00 2006-09-26 13:48:54.908 269 18194.89 102.81 52833.14 88888.00 2006-09-26 13:48:55.408 269 18194.88 102.87 52833.20 88888.00 2006-09-26 13:48:55.908 269 18194.85 103.04 52833.28 88888.00 2006-09-26 13:48:56.408 269 18194.85 102.89 52833.33 88888.00 2006-09-26 13:48:56.908 269 18194.78 102.91 52833.32 88888.00 2006-09-26 13:48:57.408 269 18194.80 103.17 52833.27 88888.00 2006-09-26 13:48:57.908 269 18194.88 103.04 52833.25 88888.00 2006-09-26 13:48:58.408 269 18194.79 103.06 52833.11 88888.00 2006-09-26 13:48:58.908 269 18194.86 103.07 52833.05 88888.00 2006-09-26 13:48:59.408 269 18195.00 103.03 52833.09 88888.00 2006-09-26 13:48:59.908 269 18194.98 103.13 52833.14 88888.00 2006-09-26 13:49:00.408 269 18194.99 103.06 52833.07 88888.00 2006-09-26 13:49:00.908 269 18195.11 103.08 52833.01 88888.00 2006-09-26 13:49:01.408 269 18195.13 103.19 52833.05 88888.00 2006-09-26 13:49:01.908 269 18195.10 103.34 52833.22 88888.00 2006-09-26 13:49:02.408 269 18194.99 103.15 52833.17 88888.00 2006-09-26 13:49:02.908 269 18195.03 103.16 52833.06 88888.00 2006-09-26 13:49:03.408 269 18195.07 103.25 52833.05 88888.00 2006-09-26 13:49:03.908 269 18195.09 103.26 52833.02 88888.00 2006-09-26 13:49:04.408 269 18195.11 103.26 52832.84 88888.00 2006-09-26 13:49:04.908 269 18195.08 103.47 52832.71 88888.00 2006-09-26 13:49:05.408 269 18195.25 103.64 52832.78 88888.00 2006-09-26 13:49:05.908 269 18195.25 103.61 52832.88 88888.00 2006-09-26 13:49:06.408 269 18195.06 103.74 52832.91 88888.00 2006-09-26 13:49:06.908 269 18194.96 103.61 52832.97 88888.00 2006-09-26 13:49:07.408 269 18195.03 103.53 52832.88 88888.00 2006-09-26 13:49:07.908 269 18195.11 103.56 52832.71 88888.00 2006-09-26 13:49:08.408 269 18195.16 103.62 52832.72 88888.00 2006-09-26 13:49:08.908 269 18195.02 103.69 52833.02 88888.00 2006-09-26 13:49:09.408 269 18194.99 103.65 52833.01 88888.00 2006-09-26 13:49:09.908 269 18194.93 103.59 52833.01 88888.00 2006-09-26 13:49:10.408 269 18195.11 103.59 52833.07 88888.00 2006-09-26 13:49:10.908 269 18195.32 103.52 52833.06 88888.00 2006-09-26 13:49:11.408 269 18195.36 103.63 52832.95 88888.00 2006-09-26 13:49:11.908 269 18195.36 103.77 52833.01 88888.00 2006-09-26 13:49:12.408 269 18195.49 103.59 52833.10 88888.00 2006-09-26 13:49:12.908 269 18195.50 103.57 52833.11 88888.00 2006-09-26 13:49:13.408 269 18195.50 103.68 52833.06 88888.00 2006-09-26 13:49:13.908 269 18195.46 103.64 52832.93 88888.00 2006-09-26 13:49:14.408 269 18195.51 103.55 52832.87 88888.00 2006-09-26 13:49:14.908 269 18195.67 103.65 52832.89 88888.00 2006-09-26 13:49:15.408 269 18195.79 103.61 52832.88 88888.00 2006-09-26 13:49:15.908 269 18195.72 103.54 52832.82 88888.00 2006-09-26 13:49:16.408 269 18195.78 103.48 52832.87 88888.00 2006-09-26 13:49:16.908 269 18195.78 103.48 52832.88 88888.00 2006-09-26 13:49:17.408 269 18195.85 103.48 52832.94 88888.00 2006-09-26 13:49:17.908 269 18195.87 103.69 52832.87 88888.00 2006-09-26 13:49:18.408 269 18195.95 103.68 52832.91 88888.00 2006-09-26 13:49:18.908 269 18196.00 103.57 52832.94 88888.00 2006-09-26 13:49:19.408 269 18196.00 103.41 52832.97 88888.00 2006-09-26 13:49:19.908 269 18195.96 103.28 52833.03 88888.00 2006-09-26 13:49:20.408 269 18196.07 103.22 52832.98 88888.00 2006-09-26 13:49:20.908 269 18196.30 103.24 52833.00 88888.00 2006-09-26 13:49:21.408 269 18196.30 103.20 52833.01 88888.00 2006-09-26 13:49:21.908 269 18196.44 103.17 52832.99 88888.00 2006-09-26 13:49:22.408 269 18196.41 103.06 52832.94 88888.00 2006-09-26 13:49:22.908 269 18196.36 103.04 52832.97 88888.00 2006-09-26 13:49:23.408 269 18196.29 103.07 52833.06 88888.00 2006-09-26 13:49:23.908 269 18196.33 103.08 52833.02 88888.00 2006-09-26 13:49:24.408 269 18196.43 103.01 52832.93 88888.00 2006-09-26 13:49:24.908 269 18196.40 102.97 52833.02 88888.00 2006-09-26 13:49:25.408 269 18196.47 103.05 52833.05 88888.00 2006-09-26 13:49:25.908 269 18196.45 102.99 52832.99 88888.00 2006-09-26 13:49:26.408 269 18196.43 102.88 52833.03 88888.00 2006-09-26 13:49:26.908 269 18196.45 102.84 52833.10 88888.00 2006-09-26 13:49:27.408 269 18196.62 102.80 52833.14 88888.00 2006-09-26 13:49:27.908 269 18196.64 102.68 52833.20 88888.00 2006-09-26 13:49:28.408 269 18196.68 102.63 52832.99 88888.00 2006-09-26 13:49:28.908 269 18196.63 102.70 52833.00 88888.00 2006-09-26 13:49:29.408 269 18196.65 102.70 52833.06 88888.00 2006-09-26 13:49:29.908 269 18196.62 102.54 52833.03 88888.00 2006-09-26 13:49:30.408 269 18196.70 102.31 52833.16 88888.00 2006-09-26 13:49:30.908 269 18196.81 102.25 52833.35 88888.00 2006-09-26 13:49:31.408 269 18196.75 102.24 52833.18 88888.00 2006-09-26 13:49:31.908 269 18196.87 102.17 52833.14 88888.00 2006-09-26 13:49:32.408 269 18196.98 102.19 52833.23 88888.00 2006-09-26 13:49:32.908 269 18196.88 102.09 52833.18 88888.00 2006-09-26 13:49:33.408 269 18196.87 102.00 52833.13 88888.00 2006-09-26 13:49:33.908 269 18196.71 101.96 52833.21 88888.00 2006-09-26 13:49:34.408 269 18196.69 101.92 52833.26 88888.00 2006-09-26 13:49:34.908 269 18196.62 101.85 52833.18 88888.00 2006-09-26 13:49:35.408 269 18196.75 101.81 52833.02 88888.00 2006-09-26 13:49:35.908 269 18196.79 101.98 52833.07 88888.00 2006-09-26 13:49:36.408 269 18196.74 101.86 52833.09 88888.00 2006-09-26 13:49:36.908 269 18196.68 101.82 52833.17 88888.00 2006-09-26 13:49:37.408 269 18196.65 101.95 52833.16 88888.00 2006-09-26 13:49:37.908 269 18196.62 101.82 52833.26 88888.00 2006-09-26 13:49:38.408 269 18196.53 101.66 52833.14 88888.00 2006-09-26 13:49:38.908 269 18196.60 101.58 52833.09 88888.00 2006-09-26 13:49:39.408 269 18196.75 101.57 52833.15 88888.00 2006-09-26 13:49:39.908 269 18196.69 101.68 52833.24 88888.00 2006-09-26 13:49:40.408 269 18196.66 101.62 52833.15 88888.00 2006-09-26 13:49:40.908 269 18196.56 101.57 52833.16 88888.00 2006-09-26 13:49:41.408 269 18196.56 101.45 52833.34 88888.00 2006-09-26 13:49:41.908 269 18196.53 101.42 52833.32 88888.00 2006-09-26 13:49:42.408 269 18196.50 101.48 52833.40 88888.00 2006-09-26 13:49:42.908 269 18196.44 101.50 52833.35 88888.00 2006-09-26 13:49:43.408 269 18196.44 101.38 52833.33 88888.00 2006-09-26 13:49:43.908 269 18196.41 101.43 52833.38 88888.00 2006-09-26 13:49:44.408 269 18196.36 101.50 52833.42 88888.00 2006-09-26 13:49:44.908 269 18196.18 101.58 52833.44 88888.00 2006-09-26 13:49:45.408 269 18196.15 101.53 52833.48 88888.00 2006-09-26 13:49:45.908 269 18196.17 101.32 52833.51 88888.00 2006-09-26 13:49:46.408 269 18196.23 101.34 52833.49 88888.00 2006-09-26 13:49:46.908 269 18196.22 101.45 52833.37 88888.00 2006-09-26 13:49:47.408 269 18196.17 101.42 52833.40 88888.00 2006-09-26 13:49:47.908 269 18196.08 101.63 52833.44 88888.00 2006-09-26 13:49:48.408 269 18196.10 101.64 52833.44 88888.00 2006-09-26 13:49:48.908 269 18196.16 101.38 52833.46 88888.00 2006-09-26 13:49:49.408 269 18196.25 101.30 52833.40 88888.00 2006-09-26 13:49:49.908 269 18196.19 101.34 52833.22 88888.00 2006-09-26 13:49:50.408 269 18196.20 101.34 52833.23 88888.00 2006-09-26 13:49:50.908 269 18196.07 101.37 52833.36 88888.00 2006-09-26 13:49:51.408 269 18196.09 101.38 52833.22 88888.00 2006-09-26 13:49:51.908 269 18196.04 101.36 52833.16 88888.00 2006-09-26 13:49:52.408 269 18196.07 101.36 52833.23 88888.00 2006-09-26 13:49:52.908 269 18196.14 101.43 52833.17 88888.00 2006-09-26 13:49:53.408 269 18195.96 101.45 52833.21 88888.00 2006-09-26 13:49:53.908 269 18195.97 101.47 52833.29 88888.00 2006-09-26 13:49:54.408 269 18195.94 101.54 52833.51 88888.00 2006-09-26 13:49:54.908 269 18195.98 101.72 52833.58 88888.00 2006-09-26 13:49:55.408 269 18195.95 101.57 52833.56 88888.00 2006-09-26 13:49:55.908 269 18195.96 101.56 52833.45 88888.00 2006-09-26 13:49:56.408 269 18195.99 101.54 52833.46 88888.00 2006-09-26 13:49:56.908 269 18195.86 101.52 52833.47 88888.00 2006-09-26 13:49:57.408 269 18195.74 101.63 52833.47 88888.00 2006-09-26 13:49:57.908 269 18195.76 101.68 52833.48 88888.00 2006-09-26 13:49:58.408 269 18195.72 101.71 52833.45 88888.00 2006-09-26 13:49:58.908 269 18195.75 101.81 52833.51 88888.00 2006-09-26 13:49:59.408 269 18195.67 101.82 52833.42 88888.00 2006-09-26 13:49:59.908 269 18195.57 101.82 52833.40 88888.00 2006-09-26 13:50:00.408 269 18195.63 101.91 52833.41 88888.00 2006-09-26 13:50:00.908 269 18195.56 101.94 52833.45 88888.00 2006-09-26 13:50:01.408 269 18195.40 101.99 52833.42 88888.00 2006-09-26 13:50:01.908 269 18195.44 102.08 52833.47 88888.00 2006-09-26 13:50:02.408 269 18195.47 102.14 52833.51 88888.00 2006-09-26 13:50:02.908 269 18195.35 102.23 52833.41 88888.00 2006-09-26 13:50:03.408 269 18195.29 102.52 52833.27 88888.00 2006-09-26 13:50:03.908 269 18195.31 102.33 52833.29 88888.00 2006-09-26 13:50:04.408 269 18195.29 102.23 52833.05 88888.00 2006-09-26 13:50:04.908 269 18195.44 102.30 52832.80 88888.00 2006-09-26 13:50:05.408 269 18195.41 102.39 52832.88 88888.00 2006-09-26 13:50:05.908 269 18195.27 102.32 52832.92 88888.00 2006-09-26 13:50:06.408 269 18195.25 102.40 52832.82 88888.00 2006-09-26 13:50:06.908 269 18195.38 102.45 52832.79 88888.00 2006-09-26 13:50:07.408 269 18195.35 102.53 52832.92 88888.00 2006-09-26 13:50:07.908 269 18195.32 102.69 52833.07 88888.00 2006-09-26 13:50:08.408 269 18195.27 102.59 52832.97 88888.00 2006-09-26 13:50:08.908 269 18195.30 102.59 52832.99 88888.00 2006-09-26 13:50:09.408 269 18195.38 102.50 52833.03 88888.00 2006-09-26 13:50:09.908 269 18195.41 102.57 52832.91 88888.00 2006-09-26 13:50:10.408 269 18195.52 102.56 52833.07 88888.00 2006-09-26 13:50:10.908 269 18195.60 102.63 52833.13 88888.00 2006-09-26 13:50:11.408 269 18195.42 102.67 52833.17 88888.00 2006-09-26 13:50:11.908 269 18195.34 102.70 52833.12 88888.00 2006-09-26 13:50:12.408 269 18195.41 102.65 52833.05 88888.00 2006-09-26 13:50:12.908 269 18195.38 102.71 52833.01 88888.00 2006-09-26 13:50:13.408 269 18195.31 102.72 52832.97 88888.00 2006-09-26 13:50:13.908 269 18195.42 102.81 52832.97 88888.00 2006-09-26 13:50:14.408 269 18195.46 102.70 52833.01 88888.00 2006-09-26 13:50:14.908 269 18195.61 102.56 52832.94 88888.00 2006-09-26 13:50:15.408 269 18195.55 102.52 52833.00 88888.00 2006-09-26 13:50:15.908 269 18195.63 102.55 52833.07 88888.00 2006-09-26 13:50:16.408 269 18195.74 102.57 52833.09 88888.00 2006-09-26 13:50:16.908 269 18195.76 102.64 52833.09 88888.00 2006-09-26 13:50:17.405 269 18195.84 102.65 52833.09 88888.00 2006-09-26 13:50:17.905 269 18195.82 102.53 52833.06 88888.00 2006-09-26 13:50:18.405 269 18195.89 102.46 52833.09 88888.00 2006-09-26 13:50:18.905 269 18195.82 102.46 52832.94 88888.00 2006-09-26 13:50:19.405 269 18195.86 102.46 52832.88 88888.00 2006-09-26 13:50:19.905 269 18195.90 102.50 52832.95 88888.00 2006-09-26 13:50:20.405 269 18195.97 102.40 52833.02 88888.00 2006-09-26 13:50:20.905 269 18196.09 102.33 52832.92 88888.00 2006-09-26 13:50:21.405 269 18196.14 102.25 52832.93 88888.00 2006-09-26 13:50:21.905 269 18196.16 102.24 52832.98 88888.00 2006-09-26 13:50:22.405 269 18196.20 102.16 52833.04 88888.00 2006-09-26 13:50:22.905 269 18196.25 102.20 52833.14 88888.00 2006-09-26 13:50:23.405 269 18196.17 102.12 52833.18 88888.00 2006-09-26 13:50:23.905 269 18196.23 102.10 52833.17 88888.00 2006-09-26 13:50:24.405 269 18196.17 101.98 52833.21 88888.00 2006-09-26 13:50:24.905 269 18196.15 101.92 52833.06 88888.00 2006-09-26 13:50:25.405 269 18196.27 101.86 52832.97 88888.00 2006-09-26 13:50:25.905 269 18196.28 101.79 52833.03 88888.00 2006-09-26 13:50:26.405 269 18196.15 101.69 52833.12 88888.00 2006-09-26 13:50:26.905 269 18196.16 101.70 52833.17 88888.00 2006-09-26 13:50:27.405 269 18196.16 101.63 52833.13 88888.00 2006-09-26 13:50:27.905 269 18196.19 101.69 52833.15 88888.00 2006-09-26 13:50:28.405 269 18196.22 101.87 52832.97 88888.00 2006-09-26 13:50:28.905 269 18196.14 101.54 52833.13 88888.00 2006-09-26 13:50:29.405 269 18196.21 101.36 52833.29 88888.00 2006-09-26 13:50:29.905 269 18196.19 101.28 52833.22 88888.00 2006-09-26 13:50:30.405 269 18196.17 101.20 52833.17 88888.00 2006-09-26 13:50:30.905 269 18196.25 101.10 52833.13 88888.00 2006-09-26 13:50:31.405 269 18196.12 101.16 52833.18 88888.00 2006-09-26 13:50:31.905 269 18196.15 101.15 52833.20 88888.00 2006-09-26 13:50:32.405 269 18196.23 101.02 52833.14 88888.00 2006-09-26 13:50:32.905 269 18196.27 100.98 52833.01 88888.00 2006-09-26 13:50:33.405 269 18196.18 101.14 52833.02 88888.00 2006-09-26 13:50:33.905 269 18196.20 100.92 52833.17 88888.00 2006-09-26 13:50:34.405 269 18196.30 100.84 52833.29 88888.00 2006-09-26 13:50:34.905 269 18196.27 100.77 52833.26 88888.00 2006-09-26 13:50:35.405 269 18196.26 100.78 52833.24 88888.00 2006-09-26 13:50:35.905 269 18196.04 100.74 52833.23 88888.00 2006-09-26 13:50:36.405 269 18196.05 100.64 52833.30 88888.00 2006-09-26 13:50:36.905 269 18196.05 100.47 52833.36 88888.00 2006-09-26 13:50:37.405 269 18196.00 100.49 52833.36 88888.00 2006-09-26 13:50:37.905 269 18195.99 100.61 52833.32 88888.00 2006-09-26 13:50:38.405 269 18196.07 100.55 52833.27 88888.00 2006-09-26 13:50:38.905 269 18196.14 100.47 52833.23 88888.00 2006-09-26 13:50:39.405 269 18196.12 100.37 52833.25 88888.00 2006-09-26 13:50:39.905 269 18196.12 100.34 52833.29 88888.00 2006-09-26 13:50:40.405 269 18196.00 100.45 52833.32 88888.00 2006-09-26 13:50:40.905 269 18195.98 100.42 52833.41 88888.00 2006-09-26 13:50:41.405 269 18195.96 100.28 52833.45 88888.00 2006-09-26 13:50:41.905 269 18196.03 100.20 52833.41 88888.00 2006-09-26 13:50:42.405 269 18196.04 100.34 52833.45 88888.00 2006-09-26 13:50:42.905 269 18196.14 100.43 52833.48 88888.00 2006-09-26 13:50:43.405 269 18196.17 100.28 52833.46 88888.00 2006-09-26 13:50:43.905 269 18196.29 99.99 52833.51 88888.00 2006-09-26 13:50:44.405 269 18196.34 99.89 52833.49 88888.00 2006-09-26 13:50:44.905 269 18196.27 99.86 52833.52 88888.00 2006-09-26 13:50:45.405 269 18196.22 99.92 52833.59 88888.00 2006-09-26 13:50:45.905 269 18196.33 100.12 52833.63 88888.00 2006-09-26 13:50:46.405 269 18196.31 100.18 52833.55 88888.00 2006-09-26 13:50:46.905 269 18196.25 100.01 52833.32 88888.00 2006-09-26 13:50:47.405 269 18196.12 100.00 52833.33 88888.00 2006-09-26 13:50:47.905 269 18196.11 99.94 52833.32 88888.00 2006-09-26 13:50:48.405 269 18195.99 99.79 52833.25 88888.00 2006-09-26 13:50:48.905 269 18195.85 99.74 52833.32 88888.00 2006-09-26 13:50:49.405 269 18195.92 99.69 52833.52 88888.00 2006-09-26 13:50:49.905 269 18195.94 99.64 52833.47 88888.00 2006-09-26 13:50:50.405 269 18195.90 99.53 52833.36 88888.00 2006-09-26 13:50:50.905 269 18195.86 99.45 52833.55 88888.00 2006-09-26 13:50:51.405 269 18195.88 99.45 52833.50 88888.00 2006-09-26 13:50:51.905 269 18196.00 99.35 52833.50 88888.00 2006-09-26 13:50:52.405 269 18195.97 99.62 52833.57 88888.00 2006-09-26 13:50:52.905 269 18195.88 99.64 52833.60 88888.00 2006-09-26 13:50:53.405 269 18195.85 99.39 52833.61 88888.00 2006-09-26 13:50:53.905 269 18195.95 99.28 52833.58 88888.00 2006-09-26 13:50:54.405 269 18196.06 99.23 52833.62 88888.00 2006-09-26 13:50:54.905 269 18195.93 99.48 52833.70 88888.00 2006-09-26 13:50:55.405 269 18195.89 99.57 52833.75 88888.00 2006-09-26 13:50:55.905 269 18195.82 99.45 52833.72 88888.00 2006-09-26 13:50:56.405 269 18195.92 99.35 52833.71 88888.00 2006-09-26 13:50:56.905 269 18195.90 99.40 52833.67 88888.00 2006-09-26 13:50:57.405 269 18195.87 99.46 52833.63 88888.00 2006-09-26 13:50:57.905 269 18195.89 99.67 52833.60 88888.00 2006-09-26 13:50:58.405 269 18195.86 99.54 52833.53 88888.00 2006-09-26 13:50:58.905 269 18195.87 99.39 52833.53 88888.00 2006-09-26 13:50:59.405 269 18195.89 99.32 52833.48 88888.00 2006-09-26 13:50:59.905 269 18195.88 99.39 52833.57 88888.00 2006-09-26 13:51:00.405 269 18195.92 99.42 52833.65 88888.00 2006-09-26 13:51:00.905 269 18195.96 99.38 52833.55 88888.00 2006-09-26 13:51:01.405 269 18195.88 99.36 52833.49 88888.00 2006-09-26 13:51:01.905 269 18195.95 99.36 52833.62 88888.00 2006-09-26 13:51:02.405 269 18196.03 99.52 52833.58 88888.00 2006-09-26 13:51:02.905 269 18196.10 99.40 52833.60 88888.00 2006-09-26 13:51:03.405 269 18196.01 99.34 52833.58 88888.00 2006-09-26 13:51:03.905 269 18195.94 99.47 52833.57 88888.00 2006-09-26 13:51:04.405 269 18195.97 99.48 52833.58 88888.00 2006-09-26 13:51:04.905 269 18196.01 99.46 52833.61 88888.00 2006-09-26 13:51:05.405 269 18196.10 99.58 52833.58 88888.00 2006-09-26 13:51:05.905 269 18196.12 99.56 52833.59 88888.00 2006-09-26 13:51:06.405 269 18196.22 99.52 52833.51 88888.00 2006-09-26 13:51:06.905 269 18196.17 99.52 52833.52 88888.00 2006-09-26 13:51:07.405 269 18196.15 99.55 52833.56 88888.00 2006-09-26 13:51:07.905 269 18196.21 99.59 52833.58 88888.00 2006-09-26 13:51:08.405 269 18196.18 99.74 52833.63 88888.00 2006-09-26 13:51:08.905 269 18196.16 99.54 52833.58 88888.00 2006-09-26 13:51:09.405 269 18196.19 99.59 52833.59 88888.00 2006-09-26 13:51:09.905 269 18196.23 99.66 52833.65 88888.00 2006-09-26 13:51:10.405 269 18196.31 99.74 52833.64 88888.00 2006-09-26 13:51:10.905 269 18196.34 99.72 52833.55 88888.00 2006-09-26 13:51:11.405 269 18196.32 99.81 52833.65 88888.00 2006-09-26 13:51:11.905 269 18196.30 99.91 52833.73 88888.00 2006-09-26 13:51:12.405 269 18196.27 99.92 52833.55 88888.00 2006-09-26 13:51:12.905 269 18196.30 100.02 52833.50 88888.00 2006-09-26 13:51:13.405 269 18196.23 99.91 52833.56 88888.00 2006-09-26 13:51:13.905 269 18196.25 100.03 52833.61 88888.00 2006-09-26 13:51:14.405 269 18196.22 100.03 52833.67 88888.00 2006-09-26 13:51:14.905 269 18196.16 100.15 52833.65 88888.00 2006-09-26 13:51:15.405 269 18196.30 100.08 52833.73 88888.00 2006-09-26 13:51:15.905 269 18196.28 100.08 52833.70 88888.00 2006-09-26 13:51:16.405 269 18196.38 100.09 52833.67 88888.00 2006-09-26 13:51:16.905 269 18196.48 100.22 52833.67 88888.00 2006-09-26 13:51:17.405 269 18196.45 100.31 52833.65 88888.00 2006-09-26 13:51:17.905 269 18196.31 100.55 52833.68 88888.00 2006-09-26 13:51:18.405 269 18196.43 100.72 52833.62 88888.00 2006-09-26 13:51:18.905 269 18196.34 100.74 52833.61 88888.00 2006-09-26 13:51:19.405 269 18196.26 100.77 52833.58 88888.00 2006-09-26 13:51:19.905 269 18196.25 100.53 52833.51 88888.00 2006-09-26 13:51:20.405 269 18196.23 100.42 52833.40 88888.00 2006-09-26 13:51:20.905 269 18196.29 100.44 52833.52 88888.00 2006-09-26 13:51:21.405 269 18196.29 100.50 52833.55 88888.00 2006-09-26 13:51:21.905 269 18196.27 100.43 52833.59 88888.00 2006-09-26 13:51:22.405 269 18196.39 100.49 52833.64 88888.00 2006-09-26 13:51:22.905 269 18196.44 100.57 52833.62 88888.00 2006-09-26 13:51:23.405 269 18196.52 100.67 52833.64 88888.00 2006-09-26 13:51:23.905 269 18196.59 100.78 52833.55 88888.00 2006-09-26 13:51:24.405 269 18196.58 100.76 52833.55 88888.00 2006-09-26 13:51:24.905 269 18196.47 100.83 52833.49 88888.00 2006-09-26 13:51:25.405 269 18196.45 100.81 52833.37 88888.00 2006-09-26 13:51:25.905 269 18196.43 100.88 52833.45 88888.00 2006-09-26 13:51:26.405 269 18196.41 100.73 52833.50 88888.00 2006-09-26 13:51:26.905 269 18196.42 100.72 52833.42 88888.00 2006-09-26 13:51:27.405 269 18196.53 100.76 52833.32 88888.00 2006-09-26 13:51:27.905 269 18196.60 100.87 52833.24 88888.00 2006-09-26 13:51:28.405 269 18196.58 100.92 52833.14 88888.00 2006-09-26 13:51:28.905 269 18196.70 100.89 52833.20 88888.00 2006-09-26 13:51:29.405 269 18196.72 100.95 52833.11 88888.00 2006-09-26 13:51:29.905 269 18196.66 101.05 52833.18 88888.00 2006-09-26 13:51:30.405 269 18196.68 101.05 52833.29 88888.00 2006-09-26 13:51:30.905 269 18196.68 101.06 52833.26 88888.00 2006-09-26 13:51:31.405 269 18196.77 101.03 52833.32 88888.00 2006-09-26 13:51:31.905 269 18196.77 100.97 52833.17 88888.00 2006-09-26 13:51:32.405 269 18196.75 101.03 52833.13 88888.00 2006-09-26 13:51:32.905 269 18196.76 101.20 52833.22 88888.00 2006-09-26 13:51:33.405 269 18196.81 101.14 52833.06 88888.00 2006-09-26 13:51:33.905 269 18196.86 101.09 52833.05 88888.00 2006-09-26 13:51:34.405 269 18196.87 101.12 52833.11 88888.00 2006-09-26 13:51:34.905 269 18196.87 101.11 52833.11 88888.00 2006-09-26 13:51:35.405 269 18197.06 101.11 52833.18 88888.00 2006-09-26 13:51:35.905 269 18197.09 101.36 52833.27 88888.00 2006-09-26 13:51:36.405 269 18196.97 101.40 52833.44 88888.00 2006-09-26 13:51:36.905 269 18197.02 101.33 52833.41 88888.00 2006-09-26 13:51:37.405 269 18197.03 101.35 52833.30 88888.00 2006-09-26 13:51:37.905 269 18197.15 101.38 52833.25 88888.00 2006-09-26 13:51:38.405 269 18197.15 101.30 52833.24 88888.00 2006-09-26 13:51:38.905 269 18197.24 101.22 52833.29 88888.00 2006-09-26 13:51:39.405 269 18197.23 101.22 52833.42 88888.00 2006-09-26 13:51:39.905 269 18197.24 101.29 52833.38 88888.00 2006-09-26 13:51:40.405 269 18197.24 101.23 52833.21 88888.00 2006-09-26 13:51:40.905 269 18197.20 101.29 52833.17 88888.00 2006-09-26 13:51:41.405 269 18197.21 101.38 52833.22 88888.00 2006-09-26 13:51:41.905 269 18197.10 101.28 52833.27 88888.00 2006-09-26 13:51:42.405 269 18197.10 101.23 52833.42 88888.00 2006-09-26 13:51:42.905 269 18197.19 101.26 52833.46 88888.00 2006-09-26 13:51:43.405 269 18197.24 101.26 52833.27 88888.00 2006-09-26 13:51:43.905 269 18197.31 101.28 52833.15 88888.00 2006-09-26 13:51:44.405 269 18197.24 101.37 52833.26 88888.00 2006-09-26 13:51:44.905 269 18197.20 101.23 52833.32 88888.00 2006-09-26 13:51:45.405 269 18197.15 101.20 52833.35 88888.00 2006-09-26 13:51:45.905 269 18197.24 101.24 52833.18 88888.00 2006-09-26 13:51:46.405 269 18197.25 101.35 52833.09 88888.00 2006-09-26 13:51:46.905 269 18197.17 101.36 52833.07 88888.00 2006-09-26 13:51:47.405 269 18197.04 101.32 52833.09 88888.00 2006-09-26 13:51:47.905 269 18197.07 101.19 52833.03 88888.00 2006-09-26 13:51:48.405 269 18197.18 101.23 52833.05 88888.00 2006-09-26 13:51:48.905 269 18197.23 101.46 52833.13 88888.00 2006-09-26 13:51:49.405 269 18197.29 101.46 52833.05 88888.00 2006-09-26 13:51:49.905 269 18197.23 101.31 52833.06 88888.00 2006-09-26 13:51:50.405 269 18197.16 101.25 52833.17 88888.00 2006-09-26 13:51:50.905 269 18197.06 101.32 52833.24 88888.00 2006-09-26 13:51:51.405 269 18197.14 101.32 52833.33 88888.00 2006-09-26 13:51:51.905 269 18197.17 101.21 52833.51 88888.00 2006-09-26 13:51:52.405 269 18197.29 101.14 52833.58 88888.00 2006-09-26 13:51:52.905 269 18197.18 101.13 52833.59 88888.00 2006-09-26 13:51:53.405 269 18197.09 101.12 52833.57 88888.00 2006-09-26 13:51:53.905 269 18197.06 101.05 52833.69 88888.00 2006-09-26 13:51:54.405 269 18197.15 101.05 52833.63 88888.00 2006-09-26 13:51:54.905 269 18197.21 101.06 52833.58 88888.00 2006-09-26 13:51:55.405 269 18197.12 101.05 52833.56 88888.00 2006-09-26 13:51:55.905 269 18197.14 101.12 52833.64 88888.00 2006-09-26 13:51:56.405 269 18197.17 101.05 52833.62 88888.00 2006-09-26 13:51:56.905 269 18197.24 100.95 52833.55 88888.00 2006-09-26 13:51:57.405 269 18197.40 101.02 52833.59 88888.00 2006-09-26 13:51:57.905 269 18197.42 101.06 52833.75 88888.00 2006-09-26 13:51:58.405 269 18197.48 100.87 52833.75 88888.00 2006-09-26 13:51:58.905 269 18197.31 100.74 52833.78 88888.00 2006-09-26 13:51:59.405 269 18197.37 100.83 52833.72 88888.00 2006-09-26 13:51:59.905 269 18197.52 100.91 52833.65 88888.00 2006-09-26 13:52:00.405 269 18197.48 100.75 52833.61 88888.00 2006-09-26 13:52:00.905 269 18197.44 100.77 52833.53 88888.00 2006-09-26 13:52:01.405 269 18197.34 100.80 52833.46 88888.00 2006-09-26 13:52:01.905 269 18197.25 100.66 52833.57 88888.00 2006-09-26 13:52:02.405 269 18197.26 100.51 52833.74 88888.00 2006-09-26 13:52:02.905 269 18197.26 100.41 52833.84 88888.00 2006-09-26 13:52:03.405 269 18197.27 100.37 52833.75 88888.00 2006-09-26 13:52:03.905 269 18197.27 100.35 52833.81 88888.00 2006-09-26 13:52:04.405 269 18197.24 100.39 52833.80 88888.00 2006-09-26 13:52:04.905 269 18197.25 100.31 52833.82 88888.00 2006-09-26 13:52:05.405 269 18197.26 100.18 52833.79 88888.00 2006-09-26 13:52:05.905 269 18197.27 100.14 52833.74 88888.00 2006-09-26 13:52:06.405 269 18197.35 100.13 52833.79 88888.00 2006-09-26 13:52:06.905 269 18197.28 100.14 52833.76 88888.00 2006-09-26 13:52:07.405 269 18197.35 100.17 52833.78 88888.00 2006-09-26 13:52:07.905 269 18197.49 100.20 52833.84 88888.00 2006-09-26 13:52:08.405 269 18197.40 100.23 52834.03 88888.00 2006-09-26 13:52:08.905 269 18197.36 100.04 52834.04 88888.00 2006-09-26 13:52:09.405 269 18197.41 99.87 52834.02 88888.00 2006-09-26 13:52:09.905 269 18197.40 99.77 52834.02 88888.00 2006-09-26 13:52:10.405 269 18197.25 99.78 52834.02 88888.00 2006-09-26 13:52:10.905 269 18197.29 99.75 52834.02 88888.00 2006-09-26 13:52:11.405 269 18197.39 99.76 52833.85 88888.00 2006-09-26 13:52:11.905 269 18197.32 99.74 52833.86 88888.00 2006-09-26 13:52:12.405 269 18197.36 99.70 52833.96 88888.00 2006-09-26 13:52:12.905 269 18197.42 99.58 52833.99 88888.00 2006-09-26 13:52:13.405 269 18197.44 99.52 52834.13 88888.00 2006-09-26 13:52:13.905 269 18197.50 99.48 52834.17 88888.00 2006-09-26 13:52:14.405 269 18197.49 99.51 52834.11 88888.00 2006-09-26 13:52:14.905 269 18197.36 99.48 52834.09 88888.00 2006-09-26 13:52:15.405 269 18197.28 99.35 52834.13 88888.00 2006-09-26 13:52:15.905 269 18197.19 99.30 52834.03 88888.00 2006-09-26 13:52:16.405 269 18197.20 99.34 52834.07 88888.00 2006-09-26 13:52:16.905 269 18197.16 99.38 52834.08 88888.00 2006-09-26 13:52:17.405 269 18197.16 99.43 52834.08 88888.00 2006-09-26 13:52:17.905 269 18197.13 99.32 52833.99 88888.00 2006-09-26 13:52:18.405 269 18197.07 99.22 52834.04 88888.00 2006-09-26 13:52:18.905 269 18196.99 99.21 52834.05 88888.00 2006-09-26 13:52:19.405 269 18196.94 99.26 52834.15 88888.00 2006-09-26 13:52:19.905 269 18197.07 99.29 52834.23 88888.00 2006-09-26 13:52:20.405 269 18197.14 99.16 52834.25 88888.00 2006-09-26 13:52:20.905 269 18197.02 99.35 52834.16 88888.00 2006-09-26 13:52:21.405 269 18196.92 99.25 52834.09 88888.00 2006-09-26 13:52:21.905 269 18196.91 99.06 52834.04 88888.00 2006-09-26 13:52:22.405 269 18196.96 99.01 52833.96 88888.00 2006-09-26 13:52:22.905 269 18197.05 99.11 52833.99 88888.00 2006-09-26 13:52:23.405 269 18197.14 99.05 52834.04 88888.00 2006-09-26 13:52:23.905 269 18197.21 98.94 52834.08 88888.00 2006-09-26 13:52:24.405 269 18197.27 98.89 52833.97 88888.00 2006-09-26 13:52:24.905 269 18197.25 98.92 52834.04 88888.00 2006-09-26 13:52:25.405 269 18197.19 98.84 52834.21 88888.00 2006-09-26 13:52:25.905 269 18197.25 98.76 52834.21 88888.00 2006-09-26 13:52:26.405 269 18197.21 98.82 52834.10 88888.00 2006-09-26 13:52:26.905 269 18197.25 98.88 52834.18 88888.00 2006-09-26 13:52:27.405 269 18197.05 98.79 52834.18 88888.00 2006-09-26 13:52:27.905 269 18197.05 98.77 52834.29 88888.00 2006-09-26 13:52:28.405 269 18197.12 98.83 52834.30 88888.00 2006-09-26 13:52:28.905 269 18197.13 98.85 52834.22 88888.00 2006-09-26 13:52:29.405 269 18197.14 98.80 52834.15 88888.00 2006-09-26 13:52:29.905 269 18197.08 98.75 52834.18 88888.00 2006-09-26 13:52:30.405 269 18197.03 98.82 52834.32 88888.00 2006-09-26 13:52:30.905 269 18197.03 98.73 52834.31 88888.00 2006-09-26 13:52:31.405 269 18197.02 98.69 52834.28 88888.00 2006-09-26 13:52:31.905 269 18197.17 98.73 52834.29 88888.00 2006-09-26 13:52:32.405 269 18197.14 98.74 52834.15 88888.00 2006-09-26 13:52:32.905 269 18197.23 98.62 52834.08 88888.00 2006-09-26 13:52:33.405 269 18197.07 98.56 52834.06 88888.00 2006-09-26 13:52:33.905 269 18197.06 98.59 52834.06 88888.00 2006-09-26 13:52:34.405 269 18197.10 98.71 52834.07 88888.00 2006-09-26 13:52:34.905 269 18197.08 98.70 52834.07 88888.00 2006-09-26 13:52:35.405 269 18197.08 98.63 52834.17 88888.00 2006-09-26 13:52:35.905 269 18197.16 98.55 52834.34 88888.00 2006-09-26 13:52:36.405 269 18196.99 98.51 52834.27 88888.00 2006-09-26 13:52:36.905 269 18196.79 98.53 52834.16 88888.00 2006-09-26 13:52:37.405 269 18196.66 98.50 52834.21 88888.00 2006-09-26 13:52:37.905 269 18196.62 98.53 52834.17 88888.00 2006-09-26 13:52:38.405 269 18196.56 98.59 52834.13 88888.00 2006-09-26 13:52:38.905 269 18196.56 98.67 52834.03 88888.00 2006-09-26 13:52:39.405 269 18196.58 98.49 52833.82 88888.00 2006-09-26 13:52:39.905 269 18196.56 98.48 52833.78 88888.00 2006-09-26 13:52:40.405 269 18196.63 98.63 52833.83 88888.00 2006-09-26 13:52:40.905 269 18196.60 98.55 52833.86 88888.00 2006-09-26 13:52:41.405 269 18196.58 98.41 52833.95 88888.00 2006-09-26 13:52:41.905 269 18196.56 98.35 52833.98 88888.00 2006-09-26 13:52:42.405 269 18196.66 98.39 52833.99 88888.00 2006-09-26 13:52:42.905 269 18196.61 98.43 52834.07 88888.00 2006-09-26 13:52:43.405 269 18196.51 98.50 52834.08 88888.00 2006-09-26 13:52:43.905 269 18196.47 98.46 52834.04 88888.00 2006-09-26 13:52:44.405 269 18196.58 98.66 52833.84 88888.00 2006-09-26 13:52:44.905 269 18196.68 98.56 52833.81 88888.00 2006-09-26 13:52:45.405 269 18196.68 98.50 52833.90 88888.00 2006-09-26 13:52:45.905 269 18196.64 98.42 52833.81 88888.00 2006-09-26 13:52:46.405 269 18196.52 98.42 52833.69 88888.00 2006-09-26 13:52:46.905 269 18196.58 98.50 52833.74 88888.00 2006-09-26 13:52:47.405 269 18196.83 98.47 52833.78 88888.00 2006-09-26 13:52:47.905 269 18196.94 98.49 52833.84 88888.00 2006-09-26 13:52:48.405 269 18196.96 98.48 52833.87 88888.00 2006-09-26 13:52:48.905 269 18196.99 98.48 52833.84 88888.00 2006-09-26 13:52:49.405 269 18197.08 98.54 52833.92 88888.00 2006-09-26 13:52:49.905 269 18196.93 98.48 52833.85 88888.00 2006-09-26 13:52:50.405 269 18196.68 98.44 52833.65 88888.00 2006-09-26 13:52:50.905 269 18196.62 98.42 52833.78 88888.00 2006-09-26 13:52:51.405 269 18196.54 98.49 52833.97 88888.00 2006-09-26 13:52:51.905 269 18196.55 98.57 52833.91 88888.00 2006-09-26 13:52:52.405 269 18196.65 98.55 52833.81 88888.00 2006-09-26 13:52:52.905 269 18196.71 98.58 52833.81 88888.00 2006-09-26 13:52:53.405 269 18196.79 98.61 52833.74 88888.00 2006-09-26 13:52:53.905 269 18196.81 98.66 52833.61 88888.00 2006-09-26 13:52:54.405 269 18196.81 98.65 52833.48 88888.00 2006-09-26 13:52:54.905 269 18196.79 98.74 52833.47 88888.00 2006-09-26 13:52:55.405 269 18196.81 98.99 52833.41 88888.00 2006-09-26 13:52:55.905 269 18196.79 98.89 52833.42 88888.00 2006-09-26 13:52:56.405 269 18196.65 98.87 52833.49 88888.00 2006-09-26 13:52:56.905 269 18196.66 98.84 52833.52 88888.00 2006-09-26 13:52:57.405 269 18196.75 98.86 52833.74 88888.00 2006-09-26 13:52:57.905 269 18196.70 98.82 52833.60 88888.00 2006-09-26 13:52:58.405 269 18196.66 98.74 52833.48 88888.00 2006-09-26 13:52:58.905 269 18196.82 98.80 52833.49 88888.00 2006-09-26 13:52:59.405 269 18196.75 98.95 52833.47 88888.00 2006-09-26 13:52:59.905 269 18196.73 98.87 52833.46 88888.00 2006-09-26 13:53:00.405 269 18196.65 98.86 52833.45 88888.00 2006-09-26 13:53:00.905 269 18196.73 98.85 52833.39 88888.00 2006-09-26 13:53:01.405 269 18196.73 98.90 52833.33 88888.00 2006-09-26 13:53:01.905 269 18196.68 99.03 52833.24 88888.00 2006-09-26 13:53:02.405 269 18196.77 99.11 52833.16 88888.00 2006-09-26 13:53:02.905 269 18196.84 99.36 52833.13 88888.00 2006-09-26 13:53:03.405 269 18196.96 99.44 52833.26 88888.00 2006-09-26 13:53:03.905 269 18197.06 99.24 52833.37 88888.00 2006-09-26 13:53:04.405 269 18197.07 99.16 52833.34 88888.00 2006-09-26 13:53:04.905 269 18196.99 99.13 52833.26 88888.00 2006-09-26 13:53:05.405 269 18196.87 99.24 52833.38 88888.00 2006-09-26 13:53:05.905 269 18196.97 99.41 52833.47 88888.00 2006-09-26 13:53:06.405 269 18196.95 99.29 52833.38 88888.00 2006-09-26 13:53:06.905 269 18197.15 99.40 52833.27 88888.00 2006-09-26 13:53:07.405 269 18197.17 99.71 52833.26 88888.00 2006-09-26 13:53:07.905 269 18197.16 99.71 52833.16 88888.00 2006-09-26 13:53:08.405 269 18197.24 99.45 52833.21 88888.00 2006-09-26 13:53:08.905 269 18197.29 99.41 52833.41 88888.00 2006-09-26 13:53:09.405 269 18197.24 99.44 52833.59 88888.00 2006-09-26 13:53:09.905 269 18197.28 99.40 52833.41 88888.00 2006-09-26 13:53:10.405 269 18197.46 99.39 52833.21 88888.00 2006-09-26 13:53:10.905 269 18197.42 99.51 52833.07 88888.00 2006-09-26 13:53:11.405 269 18197.25 99.41 52833.10 88888.00 2006-09-26 13:53:11.905 269 18197.28 99.39 52833.02 88888.00 2006-09-26 13:53:12.405 269 18197.37 99.48 52833.02 88888.00 2006-09-26 13:53:12.905 269 18197.42 99.53 52833.06 88888.00 2006-09-26 13:53:13.405 269 18197.52 99.61 52833.04 88888.00 2006-09-26 13:53:13.905 269 18197.56 99.62 52833.03 88888.00 2006-09-26 13:53:14.405 269 18197.48 99.74 52832.92 88888.00 2006-09-26 13:53:14.905 269 18197.46 99.73 52832.93 88888.00 2006-09-26 13:53:15.405 269 18197.67 99.69 52832.97 88888.00 2006-09-26 13:53:15.905 269 18197.82 99.61 52833.00 88888.00 2006-09-26 13:53:16.405 269 18197.93 99.63 52832.99 88888.00 2006-09-26 13:53:16.905 269 18198.01 99.63 52832.91 88888.00 2006-09-26 13:53:17.405 269 18198.04 99.65 52832.95 88888.00 2006-09-26 13:53:17.905 269 18198.04 99.67 52833.01 88888.00 2006-09-26 13:53:18.405 269 18197.93 99.57 52832.97 88888.00 2006-09-26 13:53:18.905 269 18197.88 99.56 52832.99 88888.00 2006-09-26 13:53:19.405 269 18197.91 99.59 52833.02 88888.00 2006-09-26 13:53:19.905 269 18198.00 99.58 52833.03 88888.00 2006-09-26 13:53:20.405 269 18198.00 99.57 52833.00 88888.00 2006-09-26 13:53:20.905 269 18198.02 99.70 52832.95 88888.00 2006-09-26 13:53:21.405 269 18198.11 99.73 52832.95 88888.00 2006-09-26 13:53:21.905 269 18198.12 99.68 52833.02 88888.00 2006-09-26 13:53:22.405 269 18198.15 99.63 52833.04 88888.00 2006-09-26 13:53:22.905 269 18198.13 99.59 52833.05 88888.00 2006-09-26 13:53:23.405 269 18198.15 99.56 52833.00 88888.00 2006-09-26 13:53:23.905 269 18198.17 99.59 52833.16 88888.00 2006-09-26 13:53:24.405 269 18198.20 99.62 52833.20 88888.00 2006-09-26 13:53:24.905 269 18198.18 99.68 52833.23 88888.00 2006-09-26 13:53:25.405 269 18198.20 99.67 52833.15 88888.00 2006-09-26 13:53:25.905 269 18198.11 99.63 52833.14 88888.00 2006-09-26 13:53:26.405 269 18198.06 99.58 52833.18 88888.00 2006-09-26 13:53:26.905 269 18198.01 99.61 52833.22 88888.00 2006-09-26 13:53:27.405 269 18198.15 99.48 52833.26 88888.00 2006-09-26 13:53:27.905 269 18198.21 99.38 52833.20 88888.00 2006-09-26 13:53:28.405 269 18198.16 99.40 52833.13 88888.00 2006-09-26 13:53:28.905 269 18198.17 99.30 52833.17 88888.00 2006-09-26 13:53:29.405 269 18198.20 99.26 52833.24 88888.00 2006-09-26 13:53:29.905 269 18198.17 99.31 52833.24 88888.00 2006-09-26 13:53:30.405 269 18198.15 99.28 52833.26 88888.00 2006-09-26 13:53:30.905 269 18198.20 99.40 52833.32 88888.00 2006-09-26 13:53:31.405 269 18198.26 99.36 52833.33 88888.00 2006-09-26 13:53:31.905 269 18198.18 99.24 52833.22 88888.00 2006-09-26 13:53:32.405 269 18198.01 99.26 52833.18 88888.00 2006-09-26 13:53:32.905 269 18198.07 99.38 52833.16 88888.00 2006-09-26 13:53:33.405 269 18198.11 99.25 52833.23 88888.00 2006-09-26 13:53:33.905 269 18198.16 99.22 52833.34 88888.00 2006-09-26 13:53:34.405 269 18198.15 99.22 52833.30 88888.00 2006-09-26 13:53:34.905 269 18198.18 99.24 52833.26 88888.00 2006-09-26 13:53:35.405 269 18198.23 99.28 52833.30 88888.00 2006-09-26 13:53:35.905 269 18198.22 99.35 52833.37 88888.00 2006-09-26 13:53:36.405 269 18198.15 99.30 52833.35 88888.00 2006-09-26 13:53:36.905 269 18198.13 99.25 52833.39 88888.00 2006-09-26 13:53:37.405 269 18198.11 99.31 52833.46 88888.00 2006-09-26 13:53:37.905 269 18198.16 99.22 52833.50 88888.00 2006-09-26 13:53:38.405 269 18198.17 99.11 52833.57 88888.00 2006-09-26 13:53:38.905 269 18198.13 99.14 52833.53 88888.00 2006-09-26 13:53:39.405 269 18198.11 99.34 52833.44 88888.00 2006-09-26 13:53:39.905 269 18198.12 99.32 52833.42 88888.00 2006-09-26 13:53:40.405 269 18198.13 99.17 52833.41 88888.00 2006-09-26 13:53:40.905 269 18198.17 99.11 52833.45 88888.00 2006-09-26 13:53:41.405 269 18198.13 99.12 52833.51 88888.00 2006-09-26 13:53:41.905 269 18198.08 99.24 52833.46 88888.00 2006-09-26 13:53:42.405 269 18198.16 99.13 52833.37 88888.00 2006-09-26 13:53:42.905 269 18198.20 99.14 52833.22 88888.00 2006-09-26 13:53:43.405 269 18198.21 99.33 52833.22 88888.00 2006-09-26 13:53:43.905 269 18198.25 99.35 52833.29 88888.00 2006-09-26 13:53:44.405 269 18198.32 99.24 52833.33 88888.00 2006-09-26 13:53:44.905 269 18198.28 99.19 52833.32 88888.00 2006-09-26 13:53:45.405 269 18198.18 99.10 52833.32 88888.00 2006-09-26 13:53:45.905 269 18198.11 99.02 52833.34 88888.00 2006-09-26 13:53:46.405 269 18198.03 99.09 52833.29 88888.00 2006-09-26 13:53:46.905 269 18198.11 99.23 52833.40 88888.00 2006-09-26 13:53:47.405 269 18198.13 99.10 52833.38 88888.00 2006-09-26 13:53:47.905 269 18198.06 98.97 52833.36 88888.00 2006-09-26 13:53:48.405 269 18198.10 98.96 52833.39 88888.00 2006-09-26 13:53:48.905 269 18198.18 98.90 52833.42 88888.00 2006-09-26 13:53:49.405 269 18198.03 99.03 52833.57 88888.00 2006-09-26 13:53:49.905 269 18198.05 99.19 52833.57 88888.00 2006-09-26 13:53:50.405 269 18198.15 98.96 52833.40 88888.00 2006-09-26 13:53:50.905 269 18198.20 98.97 52833.45 88888.00 2006-09-26 13:53:51.405 269 18198.28 98.96 52833.46 88888.00 2006-09-26 13:53:51.905 269 18198.33 98.85 52833.44 88888.00 2006-09-26 13:53:52.405 269 18198.25 98.99 52833.33 88888.00 2006-09-26 13:53:52.905 269 18198.24 98.90 52833.33 88888.00 2006-09-26 13:53:53.405 269 18198.35 98.80 52833.32 88888.00 2006-09-26 13:53:53.905 269 18198.38 98.78 52833.33 88888.00 2006-09-26 13:53:54.405 269 18198.34 98.96 52833.33 88888.00 2006-09-26 13:53:54.905 269 18198.31 98.98 52833.33 88888.00 2006-09-26 13:53:55.405 269 18198.35 98.72 52833.35 88888.00 2006-09-26 13:53:55.905 269 18198.35 98.66 52833.32 88888.00 2006-09-26 13:53:56.405 269 18198.27 98.63 52833.45 88888.00 2006-09-26 13:53:56.905 269 18198.33 98.59 52833.51 88888.00 2006-09-26 13:53:57.405 269 18198.34 98.61 52833.45 88888.00 2006-09-26 13:53:57.905 269 18198.21 98.56 52833.46 88888.00 2006-09-26 13:53:58.405 269 18198.28 98.52 52833.48 88888.00 2006-09-26 13:53:58.905 269 18198.11 98.54 52833.39 88888.00 2006-09-26 13:53:59.405 269 18197.94 98.49 52833.47 88888.00 2006-09-26 13:53:59.905 269 18197.95 98.50 52833.56 88888.00 2006-09-26 13:54:00.405 269 18198.03 98.63 52833.55 88888.00 2006-09-26 13:54:00.905 269 18198.04 98.57 52833.53 88888.00 2006-09-26 13:54:01.405 269 18197.86 98.61 52833.58 88888.00 2006-09-26 13:54:01.905 269 18197.93 98.54 52833.53 88888.00 2006-09-26 13:54:02.405 269 18197.99 98.45 52833.50 88888.00 2006-09-26 13:54:02.905 269 18197.93 98.49 52833.52 88888.00 2006-09-26 13:54:03.405 269 18197.94 98.49 52833.49 88888.00 2006-09-26 13:54:03.905 269 18197.99 98.49 52833.55 88888.00 2006-09-26 13:54:04.405 269 18197.97 98.51 52833.60 88888.00 2006-09-26 13:54:04.905 269 18198.00 98.54 52833.67 88888.00 2006-09-26 13:54:05.405 269 18198.04 98.54 52833.69 88888.00 2006-09-26 13:54:05.905 269 18197.91 98.45 52833.72 88888.00 2006-09-26 13:54:06.405 269 18197.82 98.46 52833.62 88888.00 2006-09-26 13:54:06.905 269 18197.78 98.53 52833.65 88888.00 2006-09-26 13:54:07.405 269 18198.02 98.56 52833.73 88888.00 2006-09-26 13:54:07.905 269 18198.02 98.47 52833.67 88888.00 2006-09-26 13:54:08.405 269 18197.86 98.49 52833.74 88888.00 2006-09-26 13:54:08.905 269 18197.86 98.48 52833.78 88888.00 2006-09-26 13:54:09.405 269 18197.85 98.51 52833.67 88888.00 2006-09-26 13:54:09.905 269 18197.93 98.61 52833.73 88888.00 2006-09-26 13:54:10.405 269 18197.99 98.58 52833.79 88888.00 2006-09-26 13:54:10.905 269 18198.07 98.62 52833.96 88888.00 2006-09-26 13:54:11.405 269 18198.11 98.65 52834.03 88888.00 2006-09-26 13:54:11.905 269 18198.07 98.57 52833.97 88888.00 2006-09-26 13:54:12.405 269 18198.01 98.54 52833.88 88888.00 2006-09-26 13:54:12.905 269 18197.93 98.57 52833.88 88888.00 2006-09-26 13:54:13.405 269 18197.88 98.67 52833.86 88888.00 2006-09-26 13:54:13.905 269 18197.93 98.59 52833.87 88888.00 2006-09-26 13:54:14.405 269 18197.97 98.53 52833.95 88888.00 2006-09-26 13:54:14.905 269 18197.93 98.49 52834.04 88888.00 2006-09-26 13:54:15.405 269 18198.00 98.51 52833.98 88888.00 2006-09-26 13:54:15.905 269 18198.00 98.44 52834.03 88888.00 2006-09-26 13:54:16.405 269 18197.90 98.44 52834.09 88888.00 2006-09-26 13:54:16.905 269 18197.97 98.48 52834.02 88888.00 2006-09-26 13:54:17.405 269 18198.02 98.53 52833.84 88888.00 2006-09-26 13:54:17.905 269 18197.96 98.64 52833.80 88888.00 2006-09-26 13:54:18.405 269 18197.93 98.57 52833.95 88888.00 2006-09-26 13:54:18.905 269 18197.90 98.62 52834.06 88888.00 2006-09-26 13:54:19.405 269 18197.89 98.66 52834.07 88888.00 2006-09-26 13:54:19.905 269 18197.80 98.62 52834.15 88888.00 2006-09-26 13:54:20.405 269 18197.86 98.62 52834.15 88888.00 2006-09-26 13:54:20.905 269 18197.90 98.64 52834.06 88888.00 2006-09-26 13:54:21.405 269 18197.92 98.65 52834.02 88888.00 2006-09-26 13:54:21.905 269 18197.97 98.78 52833.92 88888.00 2006-09-26 13:54:22.405 269 18198.01 98.80 52833.91 88888.00 2006-09-26 13:54:22.905 269 18197.92 98.85 52833.87 88888.00 2006-09-26 13:54:23.405 269 18197.88 99.18 52833.86 88888.00 2006-09-26 13:54:23.905 269 18197.86 99.22 52833.87 88888.00 2006-09-26 13:54:24.405 269 18197.69 99.04 52833.96 88888.00 2006-09-26 13:54:24.905 269 18197.62 99.00 52834.02 88888.00 2006-09-26 13:54:25.405 269 18197.73 98.89 52833.91 88888.00 2006-09-26 13:54:25.905 269 18197.67 98.86 52833.84 88888.00 2006-09-26 13:54:26.405 269 18197.71 98.88 52833.85 88888.00 2006-09-26 13:54:26.905 269 18197.72 98.84 52833.83 88888.00 2006-09-26 13:54:27.405 269 18197.68 98.88 52833.70 88888.00 2006-09-26 13:54:27.905 269 18197.77 98.89 52833.64 88888.00 2006-09-26 13:54:28.405 269 18197.74 99.01 52833.81 88888.00 2006-09-26 13:54:28.905 269 18197.79 98.99 52833.88 88888.00 2006-09-26 13:54:29.405 269 18197.84 98.92 52833.86 88888.00 2006-09-26 13:54:29.905 269 18197.88 98.99 52833.90 88888.00 2006-09-26 13:54:30.405 269 18197.92 99.24 52833.91 88888.00 2006-09-26 13:54:30.905 269 18197.92 99.14 52833.92 88888.00 2006-09-26 13:54:31.405 269 18197.82 98.97 52833.84 88888.00 2006-09-26 13:54:31.905 269 18197.77 98.97 52833.91 88888.00 2006-09-26 13:54:32.405 269 18197.68 98.96 52833.84 88888.00 2006-09-26 13:54:32.905 269 18197.67 99.05 52833.92 88888.00 2006-09-26 13:54:33.405 269 18197.70 99.10 52833.91 88888.00 2006-09-26 13:54:33.905 269 18197.77 98.97 52833.95 88888.00 2006-09-26 13:54:34.405 269 18197.66 98.94 52833.96 88888.00 2006-09-26 13:54:34.905 269 18197.79 98.94 52833.85 88888.00 2006-09-26 13:54:35.405 269 18197.79 98.91 52833.64 88888.00 2006-09-26 13:54:35.905 269 18197.74 98.99 52833.60 88888.00 2006-09-26 13:54:36.405 269 18197.80 98.87 52833.65 88888.00 2006-09-26 13:54:36.905 269 18197.81 98.91 52833.74 88888.00 2006-09-26 13:54:37.405 269 18197.78 99.12 52833.83 88888.00 2006-09-26 13:54:37.905 269 18197.83 99.01 52833.87 88888.00 2006-09-26 13:54:38.405 269 18197.75 98.99 52833.78 88888.00 2006-09-26 13:54:38.905 269 18197.56 98.94 52833.74 88888.00 2006-09-26 13:54:39.405 269 18197.64 98.90 52833.55 88888.00 2006-09-26 13:54:39.905 269 18197.68 98.87 52833.51 88888.00 2006-09-26 13:54:40.405 269 18197.64 98.83 52833.64 88888.00 2006-09-26 13:54:40.905 269 18197.70 98.83 52833.75 88888.00 2006-09-26 13:54:41.405 269 18197.74 98.89 52833.67 88888.00 2006-09-26 13:54:41.905 269 18197.72 98.91 52833.45 88888.00 2006-09-26 13:54:42.405 269 18197.57 98.87 52833.45 88888.00 2006-09-26 13:54:42.905 269 18197.61 98.88 52833.51 88888.00 2006-09-26 13:54:43.405 269 18197.63 98.90 52833.45 88888.00 2006-09-26 13:54:43.905 269 18197.63 98.86 52833.40 88888.00 2006-09-26 13:54:44.405 269 18197.70 98.81 52833.41 88888.00 2006-09-26 13:54:44.905 269 18197.72 98.98 52833.44 88888.00 2006-09-26 13:54:45.405 269 18197.69 98.89 52833.57 88888.00 2006-09-26 13:54:45.905 269 18197.67 98.84 52833.58 88888.00 2006-09-26 13:54:46.405 269 18197.63 98.77 52833.53 88888.00 2006-09-26 13:54:46.905 269 18197.67 98.89 52833.57 88888.00 2006-09-26 13:54:47.405 269 18197.53 99.12 52833.59 88888.00 2006-09-26 13:54:47.905 269 18197.53 99.06 52833.42 88888.00 2006-09-26 13:54:48.405 269 18197.55 98.86 52833.27 88888.00 2006-09-26 13:54:48.905 269 18197.53 98.81 52833.29 88888.00 2006-09-26 13:54:49.405 269 18197.68 98.75 52833.32 88888.00 2006-09-26 13:54:49.905 269 18197.69 98.96 52833.46 88888.00 2006-09-26 13:54:50.405 269 18197.58 98.70 52833.57 88888.00 2006-09-26 13:54:50.905 269 18197.52 98.42 52833.61 88888.00 2006-09-26 13:54:51.405 269 18197.58 98.39 52833.65 88888.00 2006-09-26 13:54:51.905 269 18197.61 98.45 52833.63 88888.00 2006-09-26 13:54:52.405 269 18197.67 98.55 52833.67 88888.00 2006-09-26 13:54:52.905 269 18197.81 98.63 52833.59 88888.00 2006-09-26 13:54:53.405 269 18197.81 98.77 52833.46 88888.00 2006-09-26 13:54:53.905 269 18197.85 98.84 52833.42 88888.00 2006-09-26 13:54:54.405 269 18197.80 98.61 52833.44 88888.00 2006-09-26 13:54:54.905 269 18197.67 98.58 52833.27 88888.00 2006-09-26 13:54:55.405 269 18197.70 98.58 52833.27 88888.00 2006-09-26 13:54:55.905 269 18197.80 98.36 52833.26 88888.00 2006-09-26 13:54:56.405 269 18197.80 98.37 52833.21 88888.00 2006-09-26 13:54:56.905 269 18197.78 98.39 52833.20 88888.00 2006-09-26 13:54:57.405 269 18197.68 98.36 52833.28 88888.00 2006-09-26 13:54:57.905 269 18197.67 98.29 52833.36 88888.00 2006-09-26 13:54:58.405 269 18197.63 98.28 52833.44 88888.00 2006-09-26 13:54:58.905 269 18197.70 98.21 52833.36 88888.00 2006-09-26 13:54:59.405 269 18197.68 98.15 52833.37 88888.00 2006-09-26 13:54:59.905 269 18197.66 98.14 52833.38 88888.00 2006-09-26 13:55:00.405 269 18197.57 98.13 52833.37 88888.00 2006-09-26 13:55:00.905 269 18197.58 98.16 52833.26 88888.00 2006-09-26 13:55:01.405 269 18197.70 98.14 52833.33 88888.00 2006-09-26 13:55:01.905 269 18197.69 98.18 52833.39 88888.00 2006-09-26 13:55:02.405 269 18197.69 98.16 52833.14 88888.00 2006-09-26 13:55:02.905 269 18197.71 98.16 52833.06 88888.00 2006-09-26 13:55:03.405 269 18197.59 98.15 52833.11 88888.00 2006-09-26 13:55:03.905 269 18197.64 98.16 52833.13 88888.00 2006-09-26 13:55:04.405 269 18197.69 98.17 52833.21 88888.00 2006-09-26 13:55:04.905 269 18197.58 98.12 52833.28 88888.00 2006-09-26 13:55:05.405 269 18197.71 98.20 52833.24 88888.00 2006-09-26 13:55:05.905 269 18197.69 98.44 52833.20 88888.00 2006-09-26 13:55:06.405 269 18197.58 98.40 52833.14 88888.00 2006-09-26 13:55:06.905 269 18197.61 98.37 52833.26 88888.00 2006-09-26 13:55:07.405 269 18197.71 98.22 52833.30 88888.00 2006-09-26 13:55:07.905 269 18197.73 98.33 52833.32 88888.00 2006-09-26 13:55:08.405 269 18197.57 98.34 52833.37 88888.00 2006-09-26 13:55:08.905 269 18197.67 98.28 52833.21 88888.00 2006-09-26 13:55:09.405 269 18197.75 98.30 52833.14 88888.00 2006-09-26 13:55:09.905 269 18197.66 98.26 52833.26 88888.00 2006-09-26 13:55:10.405 269 18197.51 98.29 52833.25 88888.00 2006-09-26 13:55:10.905 269 18197.57 98.29 52833.25 88888.00 2006-09-26 13:55:11.405 269 18197.60 98.33 52833.29 88888.00 2006-09-26 13:55:11.905 269 18197.52 98.33 52833.42 88888.00 2006-09-26 13:55:12.405 269 18197.42 98.37 52833.40 88888.00 2006-09-26 13:55:12.905 269 18197.47 98.32 52833.39 88888.00 2006-09-26 13:55:13.405 269 18197.55 98.47 52833.27 88888.00 2006-09-26 13:55:13.905 269 18197.48 98.36 52833.36 88888.00 2006-09-26 13:55:14.405 269 18197.39 98.30 52833.38 88888.00 2006-09-26 13:55:14.905 269 18197.40 98.33 52833.29 88888.00 2006-09-26 13:55:15.405 269 18197.40 98.33 52833.24 88888.00 2006-09-26 13:55:15.905 269 18197.42 98.43 52833.28 88888.00 2006-09-26 13:55:16.405 269 18197.51 98.33 52833.40 88888.00 2006-09-26 13:55:16.905 269 18197.53 98.39 52833.45 88888.00 2006-09-26 13:55:17.405 269 18197.50 98.41 52833.40 88888.00 2006-09-26 13:55:17.905 269 18197.56 98.36 52833.40 88888.00 2006-09-26 13:55:18.405 269 18197.37 98.55 52833.29 88888.00 2006-09-26 13:55:18.905 269 18197.28 98.47 52833.25 88888.00 2006-09-26 13:55:19.405 269 18197.51 98.37 52833.33 88888.00 2006-09-26 13:55:19.905 269 18197.62 98.33 52833.36 88888.00 2006-09-26 13:55:20.405 269 18197.66 98.45 52833.30 88888.00 2006-09-26 13:55:20.905 269 18197.69 98.57 52833.44 88888.00 2006-09-26 13:55:21.405 269 18197.59 98.58 52833.38 88888.00 2006-09-26 13:55:21.905 269 18197.51 98.58 52833.52 88888.00 2006-09-26 13:55:22.405 269 18197.52 98.56 52833.51 88888.00 2006-09-26 13:55:22.905 269 18197.57 98.58 52833.32 88888.00 2006-09-26 13:55:23.405 269 18197.61 98.58 52833.28 88888.00 2006-09-26 13:55:23.905 269 18197.60 98.64 52833.29 88888.00 2006-09-26 13:55:24.405 269 18197.61 98.65 52833.34 88888.00 2006-09-26 13:55:24.905 269 18197.59 98.55 52833.23 88888.00 2006-09-26 13:55:25.405 269 18197.70 98.53 52833.16 88888.00 2006-09-26 13:55:25.905 269 18197.60 98.62 52833.16 88888.00 2006-09-26 13:55:26.405 269 18197.55 98.64 52833.28 88888.00 2006-09-26 13:55:26.905 269 18197.53 98.64 52833.32 88888.00 2006-09-26 13:55:27.405 269 18197.68 98.61 52833.27 88888.00 2006-09-26 13:55:27.905 269 18197.68 98.61 52833.33 88888.00 2006-09-26 13:55:28.405 269 18197.72 98.56 52833.29 88888.00 2006-09-26 13:55:28.905 269 18197.64 98.64 52833.33 88888.00 2006-09-26 13:55:29.405 269 18197.60 98.82 52833.40 88888.00 2006-09-26 13:55:29.905 269 18197.64 98.90 52833.32 88888.00 2006-09-26 13:55:30.405 269 18197.77 98.76 52833.32 88888.00 2006-09-26 13:55:30.905 269 18197.81 98.79 52833.35 88888.00 2006-09-26 13:55:31.405 269 18197.94 98.79 52833.23 88888.00 2006-09-26 13:55:31.905 269 18197.92 98.92 52833.20 88888.00 2006-09-26 13:55:32.405 269 18197.69 99.16 52833.27 88888.00 2006-09-26 13:55:32.905 269 18197.69 99.18 52833.36 88888.00 2006-09-26 13:55:33.405 269 18197.70 99.02 52833.37 88888.00 2006-09-26 13:55:33.905 269 18197.73 98.89 52833.35 88888.00 2006-09-26 13:55:34.405 269 18197.75 98.90 52833.47 88888.00 2006-09-26 13:55:34.905 269 18197.77 99.04 52833.50 88888.00 2006-09-26 13:55:35.405 269 18197.81 98.98 52833.55 88888.00 2006-09-26 13:55:35.905 269 18197.70 98.97 52833.55 88888.00 2006-09-26 13:55:36.405 269 18197.86 98.95 52833.46 88888.00 2006-09-26 13:55:36.905 269 18197.82 98.96 52833.46 88888.00 2006-09-26 13:55:37.405 269 18197.79 98.98 52833.41 88888.00 2006-09-26 13:55:37.905 269 18197.85 99.10 52833.30 88888.00 2006-09-26 13:55:38.405 269 18197.90 99.23 52833.34 88888.00 2006-09-26 13:55:38.905 269 18197.83 99.15 52833.41 88888.00 2006-09-26 13:55:39.405 269 18197.81 99.12 52833.38 88888.00 2006-09-26 13:55:39.905 269 18197.77 99.15 52833.32 88888.00 2006-09-26 13:55:40.405 269 18197.70 99.19 52833.27 88888.00 2006-09-26 13:55:40.905 269 18197.78 99.26 52833.39 88888.00 2006-09-26 13:55:41.405 269 18197.85 99.39 52833.48 88888.00 2006-09-26 13:55:41.905 269 18197.66 99.49 52833.49 88888.00 2006-09-26 13:55:42.405 269 18197.64 99.34 52833.39 88888.00 2006-09-26 13:55:42.905 269 18197.79 99.16 52833.40 88888.00 2006-09-26 13:55:43.405 269 18197.79 99.11 52833.45 88888.00 2006-09-26 13:55:43.905 269 18197.82 99.08 52833.46 88888.00 2006-09-26 13:55:44.405 269 18197.85 99.11 52833.61 88888.00 2006-09-26 13:55:44.905 269 18197.86 99.13 52833.51 88888.00 2006-09-26 13:55:45.405 269 18197.80 99.16 52833.50 88888.00 2006-09-26 13:55:45.905 269 18197.74 99.25 52833.38 88888.00 2006-09-26 13:55:46.405 269 18197.71 99.28 52833.28 88888.00 2006-09-26 13:55:46.905 269 18197.66 99.21 52833.35 88888.00 2006-09-26 13:55:47.405 269 18197.70 99.15 52833.35 88888.00 2006-09-26 13:55:47.905 269 18197.61 99.12 52833.39 88888.00 2006-09-26 13:55:48.405 269 18197.59 99.11 52833.45 88888.00 2006-09-26 13:55:48.905 269 18197.64 99.26 52833.40 88888.00 2006-09-26 13:55:49.405 269 18197.70 99.19 52833.42 88888.00 2006-09-26 13:55:49.905 269 18197.58 99.10 52833.48 88888.00 2006-09-26 13:55:50.405 269 18197.60 99.04 52833.57 88888.00 2006-09-26 13:55:50.905 269 18197.57 99.14 52833.64 88888.00 2006-09-26 13:55:51.405 269 18197.51 99.16 52833.78 88888.00 2006-09-26 13:55:51.905 269 18197.63 99.10 52833.72 88888.00 2006-09-26 13:55:52.405 269 18197.67 99.04 52833.72 88888.00 2006-09-26 13:55:52.905 269 18197.64 98.99 52833.74 88888.00 2006-09-26 13:55:53.405 269 18197.61 98.92 52833.67 88888.00 2006-09-26 13:55:53.905 269 18197.63 98.90 52833.69 88888.00 2006-09-26 13:55:54.405 269 18197.63 98.95 52833.80 88888.00 2006-09-26 13:55:54.905 269 18197.84 98.98 52833.75 88888.00 2006-09-26 13:55:55.405 269 18197.83 99.09 52833.65 88888.00 2006-09-26 13:55:55.905 269 18197.79 98.96 52833.70 88888.00 2006-09-26 13:55:56.405 269 18197.68 98.91 52833.57 88888.00 2006-09-26 13:55:56.905 269 18197.75 98.90 52833.48 88888.00 2006-09-26 13:55:57.405 269 18197.78 98.88 52833.56 88888.00 2006-09-26 13:55:57.905 269 18197.72 98.83 52833.58 88888.00 2006-09-26 13:55:58.405 269 18197.70 98.84 52833.56 88888.00 2006-09-26 13:55:58.905 269 18197.66 98.86 52833.53 88888.00 2006-09-26 13:55:59.405 269 18197.70 99.01 52833.63 88888.00 2006-09-26 13:55:59.905 269 18197.67 98.80 52833.65 88888.00 2006-09-26 13:56:00.405 269 18197.64 98.72 52833.61 88888.00 2006-09-26 13:56:00.905 269 18197.62 98.73 52833.58 88888.00 2006-09-26 13:56:01.405 269 18197.56 98.77 52833.49 88888.00 2006-09-26 13:56:01.905 269 18197.63 98.75 52833.37 88888.00 2006-09-26 13:56:02.405 269 18197.55 98.69 52833.30 88888.00 2006-09-26 13:56:02.905 269 18197.50 98.59 52833.45 88888.00 2006-09-26 13:56:03.405 269 18197.45 98.46 52833.61 88888.00 2006-09-26 13:56:03.905 269 18197.42 98.40 52833.73 88888.00 2006-09-26 13:56:04.405 269 18197.38 98.49 52833.71 88888.00 2006-09-26 13:56:04.905 269 18197.34 98.47 52833.69 88888.00 2006-09-26 13:56:05.405 269 18197.32 98.39 52833.61 88888.00 2006-09-26 13:56:05.905 269 18197.45 98.35 52833.53 88888.00 2006-09-26 13:56:06.405 269 18197.26 98.36 52833.55 88888.00 2006-09-26 13:56:06.905 269 18197.25 98.39 52833.72 88888.00 2006-09-26 13:56:07.405 269 18197.19 98.48 52833.69 88888.00 2006-09-26 13:56:07.905 269 18197.19 98.32 52833.60 88888.00 2006-09-26 13:56:08.405 269 18197.17 98.28 52833.45 88888.00 2006-09-26 13:56:08.905 269 18197.21 98.37 52833.30 88888.00 2006-09-26 13:56:09.405 269 18197.30 98.47 52833.37 88888.00 2006-09-26 13:56:09.905 269 18197.21 98.30 52833.49 88888.00 2006-09-26 13:56:10.405 269 18197.27 98.31 52833.57 88888.00 2006-09-26 13:56:10.905 269 18197.29 98.21 52833.42 88888.00 2006-09-26 13:56:11.405 269 18197.31 98.19 52833.45 88888.00 2006-09-26 13:56:11.905 269 18197.30 98.48 52833.55 88888.00 2006-09-26 13:56:12.405 269 18197.31 98.42 52833.64 88888.00 2006-09-26 13:56:12.905 269 18197.27 98.23 52833.74 88888.00 2006-09-26 13:56:13.405 269 18197.27 98.11 52833.78 88888.00 2006-09-26 13:56:13.905 269 18197.28 98.06 52833.76 88888.00 2006-09-26 13:56:14.405 269 18197.24 98.01 52833.68 88888.00 2006-09-26 13:56:14.905 269 18197.21 97.88 52833.74 88888.00 2006-09-26 13:56:15.405 269 18197.20 97.81 52833.69 88888.00 2006-09-26 13:56:15.905 269 18197.16 97.77 52833.65 88888.00 2006-09-26 13:56:16.405 269 18197.21 97.84 52833.61 88888.00 2006-09-26 13:56:16.905 269 18197.27 97.83 52833.57 88888.00 2006-09-26 13:56:17.405 269 18197.21 97.74 52833.59 88888.00 2006-09-26 13:56:17.905 269 18197.16 97.73 52833.62 88888.00 2006-09-26 13:56:18.405 269 18197.16 97.75 52833.50 88888.00 2006-09-26 13:56:18.905 269 18197.15 97.66 52833.49 88888.00 2006-09-26 13:56:19.405 269 18197.04 97.55 52833.61 88888.00 2006-09-26 13:56:19.905 269 18196.97 97.49 52833.60 88888.00 2006-09-26 13:56:20.405 269 18196.94 97.51 52833.64 88888.00 2006-09-26 13:56:20.905 269 18197.02 97.66 52833.69 88888.00 2006-09-26 13:56:21.405 269 18196.96 97.72 52833.61 88888.00 2006-09-26 13:56:21.905 269 18197.01 97.72 52833.47 88888.00 2006-09-26 13:56:22.405 269 18197.10 97.71 52833.52 88888.00 2006-09-26 13:56:22.905 269 18197.23 97.78 52833.62 88888.00 2006-09-26 13:56:23.405 269 18197.27 97.92 52833.49 88888.00 2006-09-26 13:56:23.905 269 18197.15 97.87 52833.48 88888.00 2006-09-26 13:56:24.405 269 18197.19 97.97 52833.62 88888.00 2006-09-26 13:56:24.905 269 18197.25 97.96 52833.69 88888.00 2006-09-26 13:56:25.405 269 18197.27 97.68 52833.75 88888.00 2006-09-26 13:56:25.905 269 18197.29 97.64 52833.64 88888.00 2006-09-26 13:56:26.405 269 18197.12 97.76 52833.70 88888.00 2006-09-26 13:56:26.905 269 18197.14 97.68 52833.75 88888.00 2006-09-26 13:56:27.405 269 18197.21 97.69 52833.50 88888.00 2006-09-26 13:56:27.905 269 18197.28 97.94 52833.38 88888.00 2006-09-26 13:56:28.405 269 18197.32 97.92 52833.51 88888.00 2006-09-26 13:56:28.905 269 18197.39 97.74 52833.52 88888.00 2006-09-26 13:56:29.405 269 18197.25 97.69 52833.47 88888.00 2006-09-26 13:56:29.905 269 18197.21 97.59 52833.39 88888.00 2006-09-26 13:56:30.405 269 18197.23 97.57 52833.35 88888.00 2006-09-26 13:56:30.905 269 18197.30 97.53 52833.40 88888.00 2006-09-26 13:56:31.405 269 18197.36 97.56 52833.42 88888.00 2006-09-26 13:56:31.905 269 18197.39 97.58 52833.44 88888.00 2006-09-26 13:56:32.405 269 18197.40 97.57 52833.39 88888.00 2006-09-26 13:56:32.905 269 18197.44 97.58 52833.33 88888.00 2006-09-26 13:56:33.405 269 18197.38 97.59 52833.36 88888.00 2006-09-26 13:56:33.905 269 18197.46 97.58 52833.47 88888.00 2006-09-26 13:56:34.405 269 18197.45 97.57 52833.42 88888.00 2006-09-26 13:56:34.905 269 18197.27 97.59 52833.29 88888.00 2006-09-26 13:56:35.405 269 18197.24 97.54 52833.25 88888.00 2006-09-26 13:56:35.905 269 18197.18 97.70 52833.32 88888.00 2006-09-26 13:56:36.405 269 18197.25 97.66 52833.27 88888.00 2006-09-26 13:56:36.905 269 18197.39 97.59 52833.35 88888.00 2006-09-26 13:56:37.405 269 18197.31 97.57 52833.42 88888.00 2006-09-26 13:56:37.905 269 18197.28 97.61 52833.26 88888.00 2006-09-26 13:56:38.405 269 18197.42 97.68 52833.16 88888.00 2006-09-26 13:56:38.905 269 18197.51 97.63 52833.22 88888.00 2006-09-26 13:56:39.405 269 18197.52 97.58 52833.35 88888.00 2006-09-26 13:56:39.905 269 18197.47 97.46 52833.49 88888.00 2006-09-26 13:56:40.405 269 18197.40 97.51 52833.51 88888.00 2006-09-26 13:56:40.905 269 18197.32 97.57 52833.48 88888.00 2006-09-26 13:56:41.405 269 18197.39 97.67 52833.44 88888.00 2006-09-26 13:56:41.905 269 18197.41 97.58 52833.37 88888.00 2006-09-26 13:56:42.405 269 18197.31 97.59 52833.35 88888.00 2006-09-26 13:56:42.905 269 18197.38 97.69 52833.26 88888.00 2006-09-26 13:56:43.405 269 18197.31 97.69 52833.24 88888.00 2006-09-26 13:56:43.905 269 18197.38 97.56 52833.20 88888.00 2006-09-26 13:56:44.405 269 18197.28 97.44 52833.14 88888.00 2006-09-26 13:56:44.905 269 18197.28 97.47 52833.17 88888.00 2006-09-26 13:56:45.405 269 18197.21 97.50 52833.04 88888.00 2006-09-26 13:56:45.905 269 18197.23 97.59 52833.13 88888.00 2006-09-26 13:56:46.405 269 18197.29 97.56 52833.26 88888.00 2006-09-26 13:56:46.905 269 18197.31 97.49 52833.38 88888.00 2006-09-26 13:56:47.405 269 18197.14 97.44 52833.20 88888.00 2006-09-26 13:56:47.905 269 18197.20 97.39 52833.11 88888.00 2006-09-26 13:56:48.405 269 18197.24 97.43 52833.04 88888.00 2006-09-26 13:56:48.905 269 18197.35 97.48 52833.04 88888.00 2006-09-26 13:56:49.405 269 18197.51 97.51 52833.16 88888.00 2006-09-26 13:56:49.905 269 18197.57 97.38 52833.33 88888.00 2006-09-26 13:56:50.405 269 18197.40 97.38 52833.38 88888.00 2006-09-26 13:56:50.905 269 18197.35 97.41 52833.30 88888.00 2006-09-26 13:56:51.405 269 18197.49 97.51 52833.26 88888.00 2006-09-26 13:56:51.905 269 18197.53 97.54 52833.22 88888.00 2006-09-26 13:56:52.405 269 18197.58 97.61 52833.07 88888.00 2006-09-26 13:56:52.905 269 18197.47 97.55 52833.25 88888.00 2006-09-26 13:56:53.405 269 18197.55 97.49 52833.20 88888.00 2006-09-26 13:56:53.905 269 18197.49 97.51 52833.14 88888.00 2006-09-26 13:56:54.405 269 18197.55 97.39 52833.06 88888.00 2006-09-26 13:56:54.905 269 18197.45 97.42 52833.10 88888.00 2006-09-26 13:56:55.405 269 18197.49 97.44 52833.04 88888.00 2006-09-26 13:56:55.905 269 18197.52 97.46 52833.11 88888.00 2006-09-26 13:56:56.405 269 18197.56 97.50 52833.17 88888.00 2006-09-26 13:56:56.905 269 18197.59 97.44 52833.28 88888.00 2006-09-26 13:56:57.405 269 18197.58 97.37 52833.32 88888.00 2006-09-26 13:56:57.905 269 18197.55 97.39 52833.18 88888.00 2006-09-26 13:56:58.405 269 18197.62 97.37 52833.33 88888.00 2006-09-26 13:56:58.905 269 18197.72 97.34 52833.52 88888.00 2006-09-26 13:56:59.405 269 18197.77 97.32 52833.56 88888.00 2006-09-26 13:56:59.905 269 18197.69 97.31 52833.53 88888.00 2006-09-26 13:57:00.405 269 18197.59 97.22 52833.40 88888.00 2006-09-26 13:57:00.905 269 18197.63 97.14 52833.33 88888.00 2006-09-26 13:57:01.405 269 18197.63 97.22 52833.33 88888.00 2006-09-26 13:57:01.905 269 18197.59 97.30 52833.36 88888.00 2006-09-26 13:57:02.405 269 18197.69 97.30 52833.28 88888.00 2006-09-26 13:57:02.905 269 18197.74 97.29 52833.17 88888.00 2006-09-26 13:57:03.405 269 18197.68 97.31 52833.20 88888.00 2006-09-26 13:57:03.905 269 18197.62 97.25 52833.29 88888.00 2006-09-26 13:57:04.405 269 18197.57 97.28 52833.21 88888.00 2006-09-26 13:57:04.905 269 18197.44 97.50 52833.24 88888.00 2006-09-26 13:57:05.405 269 18197.48 97.26 52833.32 88888.00 2006-09-26 13:57:05.905 269 18197.51 97.43 52833.35 88888.00 2006-09-26 13:57:06.405 269 18197.71 97.33 52833.30 88888.00 2006-09-26 13:57:06.905 269 18197.81 97.20 52833.32 88888.00 2006-09-26 13:57:07.405 269 18197.64 97.17 52833.36 88888.00 2006-09-26 13:57:07.905 269 18197.57 97.14 52833.42 88888.00 2006-09-26 13:57:08.405 269 18197.66 97.33 52833.38 88888.00 2006-09-26 13:57:08.905 269 18197.78 97.29 52833.26 88888.00 2006-09-26 13:57:09.405 269 18197.74 97.18 52833.22 88888.00 2006-09-26 13:57:09.905 269 18197.70 97.25 52833.23 88888.00 2006-09-26 13:57:10.405 269 18197.63 97.29 52833.24 88888.00 2006-09-26 13:57:10.905 269 18197.59 97.20 52833.20 88888.00 2006-09-26 13:57:11.405 269 18197.58 97.38 52833.23 88888.00 2006-09-26 13:57:11.905 269 18197.57 97.41 52833.30 88888.00 2006-09-26 13:57:12.405 269 18197.62 97.22 52833.35 88888.00 2006-09-26 13:57:12.905 269 18197.58 97.16 52833.32 88888.00 2006-09-26 13:57:13.405 269 18197.47 97.15 52833.14 88888.00 2006-09-26 13:57:13.905 269 18197.46 97.15 52833.11 88888.00 2006-09-26 13:57:14.405 269 18197.51 97.21 52833.23 88888.00 2006-09-26 13:57:14.905 269 18197.51 97.36 52833.18 88888.00 2006-09-26 13:57:15.405 269 18197.70 97.42 52833.21 88888.00 2006-09-26 13:57:15.905 269 18197.56 97.26 52833.06 88888.00 2006-09-26 13:57:16.405 269 18197.53 97.19 52833.04 88888.00 2006-09-26 13:57:16.905 269 18197.69 97.19 52833.14 88888.00 2006-09-26 13:57:17.405 269 18197.50 97.20 52833.23 88888.00 2006-09-26 13:57:17.905 269 18197.40 97.30 52833.17 88888.00 2006-09-26 13:57:18.405 269 18197.39 97.35 52833.11 88888.00 2006-09-26 13:57:18.905 269 18197.36 97.26 52833.15 88888.00 2006-09-26 13:57:19.405 269 18197.61 97.23 52833.17 88888.00 2006-09-26 13:57:19.905 269 18197.82 97.21 52833.17 88888.00 2006-09-26 13:57:20.405 269 18197.75 97.17 52833.18 88888.00 2006-09-26 13:57:20.905 269 18197.64 97.41 52833.06 88888.00 2006-09-26 13:57:21.405 269 18197.53 97.37 52833.09 88888.00 2006-09-26 13:57:21.905 269 18197.51 97.26 52833.14 88888.00 2006-09-26 13:57:22.405 269 18197.44 97.37 52833.11 88888.00 2006-09-26 13:57:22.905 269 18197.55 97.28 52833.13 88888.00 2006-09-26 13:57:23.405 269 18197.46 97.12 52833.13 88888.00 2006-09-26 13:57:23.905 269 18197.42 97.18 52833.03 88888.00 2006-09-26 13:57:24.405 269 18197.32 97.17 52833.14 88888.00 2006-09-26 13:57:24.905 269 18197.27 97.17 52833.23 88888.00 2006-09-26 13:57:25.405 269 18197.37 97.16 52833.16 88888.00 2006-09-26 13:57:25.905 269 18197.42 97.10 52833.13 88888.00 2006-09-26 13:57:26.405 269 18197.30 97.15 52833.12 88888.00 2006-09-26 13:57:26.905 269 18197.38 97.11 52833.22 88888.00 2006-09-26 13:57:27.405 269 18197.52 97.10 52833.23 88888.00 2006-09-26 13:57:27.905 269 18197.64 97.12 52833.21 88888.00 2006-09-26 13:57:28.405 269 18197.77 97.25 52833.23 88888.00 2006-09-26 13:57:28.905 269 18197.72 97.20 52833.14 88888.00 2006-09-26 13:57:29.405 269 18197.60 97.31 52833.12 88888.00 2006-09-26 13:57:29.905 269 18197.56 97.40 52833.13 88888.00 2006-09-26 13:57:30.405 269 18197.59 97.21 52833.17 88888.00 2006-09-26 13:57:30.905 269 18197.67 97.19 52833.32 88888.00 2006-09-26 13:57:31.405 269 18197.75 97.32 52833.22 88888.00 2006-09-26 13:57:31.905 269 18197.67 97.31 52833.26 88888.00 2006-09-26 13:57:32.405 269 18197.67 97.19 52833.29 88888.00 2006-09-26 13:57:32.905 269 18197.67 97.16 52833.35 88888.00 2006-09-26 13:57:33.405 269 18197.52 97.25 52833.38 88888.00 2006-09-26 13:57:33.905 269 18197.52 97.24 52833.40 88888.00 2006-09-26 13:57:34.405 269 18197.62 97.22 52833.36 88888.00 2006-09-26 13:57:34.905 269 18197.56 97.23 52833.27 88888.00 2006-09-26 13:57:35.405 269 18197.62 97.21 52833.24 88888.00 2006-09-26 13:57:35.905 269 18197.63 97.24 52833.33 88888.00 2006-09-26 13:57:36.405 269 18197.68 97.29 52833.33 88888.00 2006-09-26 13:57:36.905 269 18197.78 97.30 52833.35 88888.00 2006-09-26 13:57:37.405 269 18197.77 97.42 52833.40 88888.00 2006-09-26 13:57:37.905 269 18197.70 97.19 52833.35 88888.00 2006-09-26 13:57:38.405 269 18197.72 97.35 52833.29 88888.00 2006-09-26 13:57:38.905 269 18197.75 97.32 52833.26 88888.00 2006-09-26 13:57:39.405 269 18197.62 97.29 52833.27 88888.00 2006-09-26 13:57:39.905 269 18197.81 97.15 52833.32 88888.00 2006-09-26 13:57:40.405 269 18197.90 97.16 52833.35 88888.00 2006-09-26 13:57:40.905 269 18197.84 97.16 52833.32 88888.00 2006-09-26 13:57:41.405 269 18197.83 97.34 52833.23 88888.00 2006-09-26 13:57:41.905 269 18197.79 97.23 52833.24 88888.00 2006-09-26 13:57:42.405 269 18197.78 97.15 52833.32 88888.00 2006-09-26 13:57:42.905 269 18197.99 97.24 52833.38 88888.00 2006-09-26 13:57:43.405 269 18198.12 97.11 52833.50 88888.00 2006-09-26 13:57:43.905 269 18198.25 97.12 52833.56 88888.00 2006-09-26 13:57:44.405 269 18198.06 97.01 52833.53 88888.00 2006-09-26 13:57:44.905 269 18197.92 96.96 52833.53 88888.00 2006-09-26 13:57:45.405 269 18197.99 96.96 52833.42 88888.00 2006-09-26 13:57:45.905 269 18198.01 97.00 52833.24 88888.00 2006-09-26 13:57:46.405 269 18197.97 97.03 52833.24 88888.00 2006-09-26 13:57:46.905 269 18197.95 97.03 52833.35 88888.00 2006-09-26 13:57:47.405 269 18198.02 97.08 52833.41 88888.00 2006-09-26 13:57:47.905 269 18198.07 97.39 52833.36 88888.00 2006-09-26 13:57:48.405 269 18198.07 97.54 52833.34 88888.00 2006-09-26 13:57:48.905 269 18198.01 97.36 52833.22 88888.00 2006-09-26 13:57:49.405 269 18198.03 97.26 52833.12 88888.00 2006-09-26 13:57:49.905 269 18197.97 97.39 52833.18 88888.00 2006-09-26 13:57:50.405 269 18197.83 97.17 52833.20 88888.00 2006-09-26 13:57:50.905 269 18197.82 97.15 52833.20 88888.00 2006-09-26 13:57:51.405 269 18197.88 97.14 52833.29 88888.00 2006-09-26 13:57:51.905 269 18197.92 97.14 52833.29 88888.00 2006-09-26 13:57:52.405 269 18197.95 97.17 52833.22 88888.00 2006-09-26 13:57:52.905 269 18198.01 97.08 52833.34 88888.00 2006-09-26 13:57:53.402 269 18197.84 97.00 52833.38 88888.00 2006-09-26 13:57:53.902 269 18197.81 97.01 52833.38 88888.00 2006-09-26 13:57:54.402 269 18197.85 97.01 52833.39 88888.00 2006-09-26 13:57:54.902 269 18197.88 97.23 52833.44 88888.00 2006-09-26 13:57:55.402 269 18197.95 97.33 52833.56 88888.00 2006-09-26 13:57:55.902 269 18198.02 97.34 52833.62 88888.00 2006-09-26 13:57:56.402 269 18197.93 97.57 52833.58 88888.00 2006-09-26 13:57:56.902 269 18197.92 97.41 52833.59 88888.00 2006-09-26 13:57:57.402 269 18197.81 97.17 52833.52 88888.00 2006-09-26 13:57:57.902 269 18197.82 97.24 52833.40 88888.00 2006-09-26 13:57:58.402 269 18197.93 97.19 52833.42 88888.00 2006-09-26 13:57:58.902 269 18197.94 97.04 52833.53 88888.00 2006-09-26 13:57:59.402 269 18197.86 97.16 52833.57 88888.00 2006-09-26 13:57:59.902 269 18197.86 97.13 52833.60 88888.00 2006-09-26 13:58:00.402 269 18197.81 97.03 52833.60 88888.00 2006-09-26 13:58:00.902 269 18197.80 96.97 52833.52 88888.00 2006-09-26 13:58:01.402 269 18197.93 96.98 52833.53 88888.00 2006-09-26 13:58:01.902 269 18197.88 97.01 52833.48 88888.00 2006-09-26 13:58:02.402 269 18197.94 96.91 52833.53 88888.00 2006-09-26 13:58:02.902 269 18197.88 97.06 52833.46 88888.00 2006-09-26 13:58:03.402 269 18197.85 97.37 52833.51 88888.00 2006-09-26 13:58:03.902 269 18197.97 97.15 52833.56 88888.00 2006-09-26 13:58:04.402 269 18198.04 97.05 52833.56 88888.00 2006-09-26 13:58:04.902 269 18198.00 97.10 52833.62 88888.00 2006-09-26 13:58:05.402 269 18197.90 97.17 52833.69 88888.00 2006-09-26 13:58:05.902 269 18197.90 97.08 52833.75 88888.00 2006-09-26 13:58:06.402 269 18197.95 97.00 52833.78 88888.00 2006-09-26 13:58:06.902 269 18197.92 96.98 52833.67 88888.00 2006-09-26 13:58:07.402 269 18197.90 97.08 52833.81 88888.00 2006-09-26 13:58:07.902 269 18197.95 97.16 52833.81 88888.00 2006-09-26 13:58:08.402 269 18198.02 97.05 52833.78 88888.00 2006-09-26 13:58:08.902 269 18198.04 96.98 52833.75 88888.00 2006-09-26 13:58:09.402 269 18197.91 96.97 52833.67 88888.00 2006-09-26 13:58:09.902 269 18197.91 96.92 52833.65 88888.00 2006-09-26 13:58:10.402 269 18197.91 96.98 52833.76 88888.00 2006-09-26 13:58:10.902 269 18197.90 97.14 52833.75 88888.00 2006-09-26 13:58:11.402 269 18197.81 97.21 52833.61 88888.00 2006-09-26 13:58:11.902 269 18197.74 97.07 52833.68 88888.00 2006-09-26 13:58:12.402 269 18197.77 96.91 52833.70 88888.00 2006-09-26 13:58:12.902 269 18197.74 96.90 52833.63 88888.00 2006-09-26 13:58:13.402 269 18197.82 97.09 52833.70 88888.00 2006-09-26 13:58:13.902 269 18197.82 97.26 52833.58 88888.00 2006-09-26 13:58:14.402 269 18197.80 97.20 52833.67 88888.00 2006-09-26 13:58:14.902 269 18197.79 96.94 52833.67 88888.00 2006-09-26 13:58:15.402 269 18197.81 96.82 52833.62 88888.00 2006-09-26 13:58:15.902 269 18197.81 96.84 52833.64 88888.00 2006-09-26 13:58:16.402 269 18197.77 96.96 52833.63 88888.00 2006-09-26 13:58:16.902 269 18197.78 97.01 52833.56 88888.00 2006-09-26 13:58:17.402 269 18197.74 97.08 52833.58 88888.00 2006-09-26 13:58:17.902 269 18197.74 96.98 52833.65 88888.00 2006-09-26 13:58:18.402 269 18197.86 96.96 52833.68 88888.00 2006-09-26 13:58:18.902 269 18197.94 96.89 52833.58 88888.00 2006-09-26 13:58:19.402 269 18197.97 96.85 52833.57 88888.00 2006-09-26 13:58:19.902 269 18197.83 96.96 52833.50 88888.00 2006-09-26 13:58:20.402 269 18197.75 97.14 52833.50 88888.00 2006-09-26 13:58:20.902 269 18197.82 97.02 52833.47 88888.00 2006-09-26 13:58:21.402 269 18197.92 96.91 52833.39 88888.00 2006-09-26 13:58:21.902 269 18197.83 96.91 52833.33 88888.00 2006-09-26 13:58:22.402 269 18197.85 97.01 52833.39 88888.00 2006-09-26 13:58:22.902 269 18197.93 97.01 52833.51 88888.00 2006-09-26 13:58:23.402 269 18197.97 96.98 52833.55 88888.00 2006-09-26 13:58:23.902 269 18197.89 96.99 52833.56 88888.00 2006-09-26 13:58:24.402 269 18197.85 96.96 52833.51 88888.00 2006-09-26 13:58:24.902 269 18197.86 96.99 52833.42 88888.00 2006-09-26 13:58:25.402 269 18197.75 97.16 52833.49 88888.00 2006-09-26 13:58:25.902 269 18197.62 97.01 52833.57 88888.00 2006-09-26 13:58:26.402 269 18197.72 96.91 52833.48 88888.00 2006-09-26 13:58:26.902 269 18197.71 96.98 52833.57 88888.00 2006-09-26 13:58:27.402 269 18197.75 96.89 52833.68 88888.00 2006-09-26 13:58:27.902 269 18197.70 96.86 52833.91 88888.00 2006-09-26 13:58:28.402 269 18197.60 96.88 52833.92 88888.00 2006-09-26 13:58:28.902 269 18197.67 96.92 52833.84 88888.00 2006-09-26 13:58:29.402 269 18197.71 96.92 52833.81 88888.00 2006-09-26 13:58:29.902 269 18197.70 96.99 52833.87 88888.00 2006-09-26 13:58:30.402 269 18197.83 97.04 52833.85 88888.00 2006-09-26 13:58:30.902 269 18197.75 97.11 52833.72 88888.00 2006-09-26 13:58:31.402 269 18197.80 97.07 52833.62 88888.00 2006-09-26 13:58:31.902 269 18197.86 97.06 52833.58 88888.00 2006-09-26 13:58:32.402 269 18197.86 97.11 52833.49 88888.00 2006-09-26 13:58:32.902 269 18197.93 97.13 52833.42 88888.00 2006-09-26 13:58:33.402 269 18197.79 97.05 52833.35 88888.00 2006-09-26 13:58:33.902 269 18197.67 97.05 52833.47 88888.00 2006-09-26 13:58:34.402 269 18197.75 97.23 52833.48 88888.00 2006-09-26 13:58:34.902 269 18197.80 97.40 52833.44 88888.00 2006-09-26 13:58:35.402 269 18197.84 97.30 52833.51 88888.00 2006-09-26 13:58:35.902 269 18197.75 97.16 52833.63 88888.00 2006-09-26 13:58:36.402 269 18197.75 97.15 52833.56 88888.00 2006-09-26 13:58:36.902 269 18197.67 97.25 52833.63 88888.00 2006-09-26 13:58:37.402 269 18197.75 97.31 52833.58 88888.00 2006-09-26 13:58:37.902 269 18197.67 97.47 52833.55 88888.00 2006-09-26 13:58:38.402 269 18197.35 97.56 52833.62 88888.00 2006-09-26 13:58:38.902 269 18197.53 97.39 52833.74 88888.00 2006-09-26 13:58:39.402 269 18197.63 97.54 52833.78 88888.00 2006-09-26 13:58:39.902 269 18197.57 97.52 52833.69 88888.00 2006-09-26 13:58:40.402 269 18197.64 97.28 52833.75 88888.00 2006-09-26 13:58:40.902 269 18197.62 97.32 52833.85 88888.00 2006-09-26 13:58:41.402 269 18197.53 97.34 52833.76 88888.00 2006-09-26 13:58:41.902 269 18197.51 97.30 52833.69 88888.00 2006-09-26 13:58:42.402 269 18197.68 97.40 52833.69 88888.00 2006-09-26 13:58:42.902 269 18197.74 97.33 52833.76 88888.00 2006-09-26 13:58:43.402 269 18197.73 97.26 52833.76 88888.00 2006-09-26 13:58:43.902 269 18197.71 97.26 52833.67 88888.00 2006-09-26 13:58:44.402 269 18197.64 97.31 52833.60 88888.00 2006-09-26 13:58:44.902 269 18197.50 97.35 52833.72 88888.00 2006-09-26 13:58:45.402 269 18197.41 97.34 52833.76 88888.00 2006-09-26 13:58:45.902 269 18197.58 97.54 52833.68 88888.00 2006-09-26 13:58:46.402 269 18197.59 97.49 52833.58 88888.00 2006-09-26 13:58:46.902 269 18197.46 97.55 52833.60 88888.00 2006-09-26 13:58:47.402 269 18197.38 97.55 52833.60 88888.00 2006-09-26 13:58:47.902 269 18197.49 97.53 52833.45 88888.00 2006-09-26 13:58:48.402 269 18197.63 97.57 52833.56 88888.00 2006-09-26 13:58:48.902 269 18197.55 97.56 52833.72 88888.00 2006-09-26 13:58:49.402 269 18197.34 97.55 52833.63 88888.00 2006-09-26 13:58:49.902 269 18197.27 97.72 52833.61 88888.00 2006-09-26 13:58:50.402 269 18197.39 97.77 52833.73 88888.00 2006-09-26 13:58:50.902 269 18197.40 97.58 52833.76 88888.00 2006-09-26 13:58:51.402 269 18197.38 97.55 52833.78 88888.00 2006-09-26 13:58:51.902 269 18197.49 97.82 52833.71 88888.00 2006-09-26 13:58:52.402 269 18197.51 97.68 52833.61 88888.00 2006-09-26 13:58:52.902 269 18197.45 97.58 52833.64 88888.00 2006-09-26 13:58:53.402 269 18197.51 97.62 52833.61 88888.00 2006-09-26 13:58:53.902 269 18197.52 97.63 52833.60 88888.00 2006-09-26 13:58:54.402 269 18197.56 97.68 52833.69 88888.00 2006-09-26 13:58:54.902 269 18197.49 97.78 52833.52 88888.00 2006-09-26 13:58:55.402 269 18197.49 97.98 52833.45 88888.00 2006-09-26 13:58:55.902 269 18197.48 97.95 52833.42 88888.00 2006-09-26 13:58:56.402 269 18197.44 98.11 52833.48 88888.00 2006-09-26 13:58:56.902 269 18197.56 98.07 52833.42 88888.00 2006-09-26 13:58:57.402 269 18197.51 98.00 52833.33 88888.00 2006-09-26 13:58:57.902 269 18197.49 97.96 52833.36 88888.00 2006-09-26 13:58:58.402 269 18197.45 97.88 52833.38 88888.00 2006-09-26 13:58:58.902 269 18197.55 97.94 52833.39 88888.00 2006-09-26 13:58:59.402 269 18197.53 97.89 52833.51 88888.00 2006-09-26 13:58:59.902 269 18197.49 97.94 52833.63 88888.00 2006-09-26 13:59:00.402 269 18197.47 98.21 52833.51 88888.00 2006-09-26 13:59:00.902 269 18197.44 98.23 52833.49 88888.00 2006-09-26 13:59:01.402 269 18197.41 98.12 52833.40 88888.00 2006-09-26 13:59:01.902 269 18197.38 98.14 52833.32 88888.00 2006-09-26 13:59:02.402 269 18197.41 98.08 52833.37 88888.00 2006-09-26 13:59:02.902 269 18197.39 98.06 52833.35 88888.00 2006-09-26 13:59:03.402 269 18197.39 97.99 52833.36 88888.00 2006-09-26 13:59:03.902 269 18197.31 98.04 52833.50 88888.00 2006-09-26 13:59:04.402 269 18197.40 98.11 52833.59 88888.00 2006-09-26 13:59:04.902 269 18197.46 98.23 52833.62 88888.00 2006-09-26 13:59:05.402 269 18197.38 98.08 52833.68 88888.00 2006-09-26 13:59:05.902 269 18197.31 98.06 52833.69 88888.00 2006-09-26 13:59:06.402 269 18197.28 98.30 52833.69 88888.00 2006-09-26 13:59:06.902 269 18197.23 98.34 52833.72 88888.00 2006-09-26 13:59:07.402 269 18197.13 98.34 52833.64 88888.00 2006-09-26 13:59:07.902 269 18197.15 98.25 52833.59 88888.00 2006-09-26 13:59:08.402 269 18197.16 98.19 52833.51 88888.00 2006-09-26 13:59:08.902 269 18197.15 98.22 52833.52 88888.00 2006-09-26 13:59:09.402 269 18197.23 98.22 52833.55 88888.00 2006-09-26 13:59:09.902 269 18197.23 98.21 52833.61 88888.00 2006-09-26 13:59:10.402 269 18197.29 98.23 52833.61 88888.00 2006-09-26 13:59:10.902 269 18197.27 98.28 52833.64 88888.00 2006-09-26 13:59:11.402 269 18197.31 98.44 52833.68 88888.00 2006-09-26 13:59:11.902 269 18197.34 98.37 52833.65 88888.00 2006-09-26 13:59:12.402 269 18197.31 98.29 52833.65 88888.00 2006-09-26 13:59:12.902 269 18197.26 98.26 52833.53 88888.00 2006-09-26 13:59:13.402 269 18197.18 98.25 52833.46 88888.00 2006-09-26 13:59:13.902 269 18197.19 98.15 52833.64 88888.00 2006-09-26 13:59:14.402 269 18197.12 98.16 52833.68 88888.00 2006-09-26 13:59:14.902 269 18197.30 98.28 52833.61 88888.00 2006-09-26 13:59:15.402 269 18197.16 98.26 52833.50 88888.00 2006-09-26 13:59:15.902 269 18197.12 98.33 52833.42 88888.00 2006-09-26 13:59:16.402 269 18197.15 98.35 52833.46 88888.00 2006-09-26 13:59:16.902 269 18197.05 98.34 52833.38 88888.00 2006-09-26 13:59:17.402 269 18197.05 98.36 52833.45 88888.00 2006-09-26 13:59:17.902 269 18197.17 98.43 52833.36 88888.00 2006-09-26 13:59:18.402 269 18197.09 98.44 52833.25 88888.00 2006-09-26 13:59:18.902 269 18196.96 98.41 52833.34 88888.00 2006-09-26 13:59:19.402 269 18196.95 98.39 52833.47 88888.00 2006-09-26 13:59:19.902 269 18197.09 98.36 52833.57 88888.00 2006-09-26 13:59:20.402 269 18197.23 98.40 52833.60 88888.00 2006-09-26 13:59:20.902 269 18197.18 98.35 52833.63 88888.00 2006-09-26 13:59:21.402 269 18197.19 98.26 52833.60 88888.00 2006-09-26 13:59:21.902 269 18197.16 98.39 52833.63 88888.00 2006-09-26 13:59:22.402 269 18196.98 98.53 52833.60 88888.00 2006-09-26 13:59:22.902 269 18197.10 98.38 52833.64 88888.00 2006-09-26 13:59:23.402 269 18197.14 98.38 52833.64 88888.00 2006-09-26 13:59:23.902 269 18197.17 98.43 52833.58 88888.00 2006-09-26 13:59:24.402 269 18197.13 98.51 52833.58 88888.00 2006-09-26 13:59:24.902 269 18197.10 98.53 52833.64 88888.00 2006-09-26 13:59:25.402 269 18197.16 98.50 52833.76 88888.00 2006-09-26 13:59:25.902 269 18197.19 98.50 52833.81 88888.00 2006-09-26 13:59:26.402 269 18197.16 98.55 52833.83 88888.00 2006-09-26 13:59:26.902 269 18197.16 98.59 52833.78 88888.00 2006-09-26 13:59:27.402 269 18197.21 98.59 52833.72 88888.00 2006-09-26 13:59:27.902 269 18197.10 98.46 52833.71 88888.00 2006-09-26 13:59:28.402 269 18197.02 98.40 52833.74 88888.00 2006-09-26 13:59:28.902 269 18197.04 98.46 52833.65 88888.00 2006-09-26 13:59:29.402 269 18197.16 98.50 52833.51 88888.00 2006-09-26 13:59:29.902 269 18197.15 98.42 52833.46 88888.00 2006-09-26 13:59:30.402 269 18197.16 98.45 52833.48 88888.00 2006-09-26 13:59:30.902 269 18197.13 98.51 52833.61 88888.00 2006-09-26 13:59:31.402 269 18197.21 98.48 52833.68 88888.00 2006-09-26 13:59:31.902 269 18197.28 98.41 52833.73 88888.00 2006-09-26 13:59:32.402 269 18197.19 98.43 52833.82 88888.00 2006-09-26 13:59:32.902 269 18197.15 98.51 52833.68 88888.00 2006-09-26 13:59:33.402 269 18197.15 98.56 52833.74 88888.00 2006-09-26 13:59:33.902 269 18197.17 98.57 52833.76 88888.00 2006-09-26 13:59:34.402 269 18197.21 98.57 52833.64 88888.00 2006-09-26 13:59:34.902 269 18197.21 98.55 52833.51 88888.00 2006-09-26 13:59:35.402 269 18197.18 98.54 52833.51 88888.00 2006-09-26 13:59:35.902 269 18197.17 98.56 52833.49 88888.00 2006-09-26 13:59:36.402 269 18197.19 98.71 52833.62 88888.00 2006-09-26 13:59:36.902 269 18197.14 98.67 52833.63 88888.00 2006-09-26 13:59:37.402 269 18197.12 98.59 52833.75 88888.00 2006-09-26 13:59:37.902 269 18197.21 98.67 52833.70 88888.00 2006-09-26 13:59:38.402 269 18197.17 98.61 52833.70 88888.00 2006-09-26 13:59:38.902 269 18197.23 98.63 52833.68 88888.00 2006-09-26 13:59:39.402 269 18197.25 98.79 52833.75 88888.00 2006-09-26 13:59:39.902 269 18197.25 98.73 52833.73 88888.00 2006-09-26 13:59:40.402 269 18197.18 98.68 52833.56 88888.00 2006-09-26 13:59:40.902 269 18197.13 98.67 52833.63 88888.00 2006-09-26 13:59:41.402 269 18197.04 98.72 52833.60 88888.00 2006-09-26 13:59:41.902 269 18197.09 98.77 52833.78 88888.00 2006-09-26 13:59:42.402 269 18197.12 98.75 52833.91 88888.00 2006-09-26 13:59:42.902 269 18197.15 98.69 52833.83 88888.00 2006-09-26 13:59:43.402 269 18197.23 98.72 52833.78 88888.00 2006-09-26 13:59:43.902 269 18197.25 98.72 52833.70 88888.00 2006-09-26 13:59:44.402 269 18197.15 98.73 52833.64 88888.00 2006-09-26 13:59:44.902 269 18197.07 98.78 52833.68 88888.00 2006-09-26 13:59:45.402 269 18197.06 98.81 52833.70 88888.00 2006-09-26 13:59:45.902 269 18197.07 98.83 52833.69 88888.00 2006-09-26 13:59:46.402 269 18197.17 98.84 52833.64 88888.00 2006-09-26 13:59:46.902 269 18197.13 98.87 52833.60 88888.00 2006-09-26 13:59:47.402 269 18197.13 98.82 52833.56 88888.00 2006-09-26 13:59:47.902 269 18197.30 98.77 52833.55 88888.00 2006-09-26 13:59:48.402 269 18197.37 98.74 52833.60 88888.00 2006-09-26 13:59:48.902 269 18197.15 98.73 52833.56 88888.00 2006-09-26 13:59:49.402 269 18197.10 98.77 52833.62 88888.00 2006-09-26 13:59:49.902 269 18197.18 98.71 52833.65 88888.00 2006-09-26 13:59:50.402 269 18197.19 98.67 52833.75 88888.00 2006-09-26 13:59:50.902 269 18197.24 98.71 52833.67 88888.00 2006-09-26 13:59:51.402 269 18197.15 98.67 52833.58 88888.00 2006-09-26 13:59:51.902 269 18197.13 98.97 52833.52 88888.00 2006-09-26 13:59:52.402 269 18197.13 98.90 52833.46 88888.00 2006-09-26 13:59:52.902 269 18197.16 98.84 52833.40 88888.00 2006-09-26 13:59:53.402 269 18197.20 99.07 52833.41 88888.00 2006-09-26 13:59:53.902 269 18197.18 98.84 52833.45 88888.00 2006-09-26 13:59:54.402 269 18197.23 98.76 52833.61 88888.00 2006-09-26 13:59:54.902 269 18197.23 98.75 52833.71 88888.00 2006-09-26 13:59:55.402 269 18197.29 98.82 52833.64 88888.00 2006-09-26 13:59:55.902 269 18197.14 98.80 52833.72 88888.00 2006-09-26 13:59:56.402 269 18197.12 98.73 52833.81 88888.00 2006-09-26 13:59:56.902 269 18197.09 98.71 52833.79 88888.00 2006-09-26 13:59:57.402 269 18197.18 98.67 52833.71 88888.00 2006-09-26 13:59:57.902 269 18197.24 98.66 52833.74 88888.00 2006-09-26 13:59:58.402 269 18197.20 98.70 52833.78 88888.00 2006-09-26 13:59:58.902 269 18197.12 98.68 52833.85 88888.00 2006-09-26 13:59:59.402 269 18197.07 98.74 52833.88 88888.00 2006-09-26 13:59:59.902 269 18197.09 98.74 52833.70 88888.00 2006-09-26 14:00:00.402 269 18197.17 98.85 52833.78 88888.00 2006-09-26 14:00:00.902 269 18197.15 98.83 52833.83 88888.00 2006-09-26 14:00:01.402 269 18197.06 98.82 52833.78 88888.00 2006-09-26 14:00:01.902 269 18196.97 98.84 52833.74 88888.00 2006-09-26 14:00:02.402 269 18196.94 98.92 52833.78 88888.00 2006-09-26 14:00:02.902 269 18196.90 99.04 52833.74 88888.00 2006-09-26 14:00:03.402 269 18196.91 99.10 52833.72 88888.00 2006-09-26 14:00:03.902 269 18196.95 99.17 52833.57 88888.00 2006-09-26 14:00:04.402 269 18196.98 99.20 52833.57 88888.00 2006-09-26 14:00:04.902 269 18196.99 99.13 52833.62 88888.00 2006-09-26 14:00:05.402 269 18197.10 99.10 52833.69 88888.00 2006-09-26 14:00:05.902 269 18197.08 99.13 52833.58 88888.00 2006-09-26 14:00:06.402 269 18196.94 99.12 52833.58 88888.00 2006-09-26 14:00:06.902 269 18196.95 99.23 52833.49 88888.00 2006-09-26 14:00:07.402 269 18196.92 99.20 52833.53 88888.00 2006-09-26 14:00:07.902 269 18196.91 99.34 52833.58 88888.00 2006-09-26 14:00:08.402 269 18196.83 99.43 52833.55 88888.00 2006-09-26 14:00:08.902 269 18196.84 99.13 52833.56 88888.00 2006-09-26 14:00:09.402 269 18196.86 99.11 52833.62 88888.00 2006-09-26 14:00:09.902 269 18196.81 99.16 52833.70 88888.00 2006-09-26 14:00:10.402 269 18196.73 99.20 52833.58 88888.00 2006-09-26 14:00:10.902 269 18196.79 99.18 52833.56 88888.00 2006-09-26 14:00:11.402 269 18196.74 99.28 52833.67 88888.00 2006-09-26 14:00:11.902 269 18196.61 99.25 52833.71 88888.00 2006-09-26 14:00:12.402 269 18196.62 99.29 52833.69 88888.00 2006-09-26 14:00:12.902 269 18196.77 99.40 52833.64 88888.00 2006-09-26 14:00:13.402 269 18196.79 99.36 52833.59 88888.00 2006-09-26 14:00:13.902 269 18196.75 99.34 52833.60 88888.00 2006-09-26 14:00:14.402 269 18196.80 99.33 52833.62 88888.00 2006-09-26 14:00:14.902 269 18196.62 99.34 52833.55 88888.00 2006-09-26 14:00:15.402 269 18196.66 99.46 52833.53 88888.00 2006-09-26 14:00:15.902 269 18196.65 99.44 52833.57 88888.00 2006-09-26 14:00:16.402 269 18196.69 99.47 52833.61 88888.00 2006-09-26 14:00:16.902 269 18196.73 99.35 52833.68 88888.00 2006-09-26 14:00:17.402 269 18196.76 99.41 52833.81 88888.00 2006-09-26 14:00:17.902 269 18196.77 99.41 52833.70 88888.00 2006-09-26 14:00:18.402 269 18196.61 99.40 52833.74 88888.00 2006-09-26 14:00:18.902 269 18196.60 99.44 52833.74 88888.00 2006-09-26 14:00:19.402 269 18196.70 99.55 52833.69 88888.00 2006-09-26 14:00:19.902 269 18196.79 99.54 52833.72 88888.00 2006-09-26 14:00:20.402 269 18196.69 99.45 52833.72 88888.00 2006-09-26 14:00:20.902 269 18196.61 99.40 52833.67 88888.00 2006-09-26 14:00:21.402 269 18196.72 99.39 52833.71 88888.00 2006-09-26 14:00:21.902 269 18196.71 99.40 52833.87 88888.00 2006-09-26 14:00:22.402 269 18196.68 99.45 52833.99 88888.00 2006-09-26 14:00:22.902 269 18196.75 99.48 52834.06 88888.00 2006-09-26 14:00:23.402 269 18196.88 99.50 52833.96 88888.00 2006-09-26 14:00:23.902 269 18196.97 99.49 52833.79 88888.00 2006-09-26 14:00:24.402 269 18196.96 99.51 52833.83 88888.00 2006-09-26 14:00:24.902 269 18196.95 99.49 52833.83 88888.00 2006-09-26 14:00:25.402 269 18196.91 99.49 52833.87 88888.00 2006-09-26 14:00:25.902 269 18196.93 99.45 52833.86 88888.00 2006-09-26 14:00:26.402 269 18196.93 99.43 52833.94 88888.00 2006-09-26 14:00:26.902 269 18196.87 99.35 52833.98 88888.00 2006-09-26 14:00:27.402 269 18196.84 99.33 52833.97 88888.00 2006-09-26 14:00:27.902 269 18196.86 99.34 52833.90 88888.00 2006-09-26 14:00:28.402 269 18196.84 99.43 52833.76 88888.00 2006-09-26 14:00:28.902 269 18196.87 99.47 52833.71 88888.00 2006-09-26 14:00:29.402 269 18196.87 99.34 52833.83 88888.00 2006-09-26 14:00:29.902 269 18196.94 99.31 52833.94 88888.00 2006-09-26 14:00:30.402 269 18197.01 99.52 52833.92 88888.00 2006-09-26 14:00:30.902 269 18196.98 99.51 52833.76 88888.00 2006-09-26 14:00:31.402 269 18196.81 99.42 52833.73 88888.00 2006-09-26 14:00:31.902 269 18196.75 99.46 52833.83 88888.00 2006-09-26 14:00:32.402 269 18196.85 99.45 52833.87 88888.00 2006-09-26 14:00:32.902 269 18196.86 99.52 52833.82 88888.00 2006-09-26 14:00:33.402 269 18196.96 99.48 52833.86 88888.00 2006-09-26 14:00:33.902 269 18196.96 99.45 52833.83 88888.00 2006-09-26 14:00:34.402 269 18196.92 99.35 52833.76 88888.00 2006-09-26 14:00:34.902 269 18196.93 99.33 52833.83 88888.00 2006-09-26 14:00:35.402 269 18196.97 99.30 52833.82 88888.00 2006-09-26 14:00:35.902 269 18196.92 99.42 52833.76 88888.00 2006-09-26 14:00:36.402 269 18196.79 99.39 52833.62 88888.00 2006-09-26 14:00:36.902 269 18196.86 99.32 52833.58 88888.00 2006-09-26 14:00:37.402 269 18197.01 99.38 52833.74 88888.00 2006-09-26 14:00:37.902 269 18197.01 99.64 52833.84 88888.00 2006-09-26 14:00:38.402 269 18196.96 99.55 52833.82 88888.00 2006-09-26 14:00:38.902 269 18196.92 99.44 52833.92 88888.00 2006-09-26 14:00:39.402 269 18196.94 99.40 52833.94 88888.00 2006-09-26 14:00:39.902 269 18197.05 99.39 52833.99 88888.00 2006-09-26 14:00:40.402 269 18197.14 99.39 52833.91 88888.00 2006-09-26 14:00:40.902 269 18197.05 99.69 52833.69 88888.00 2006-09-26 14:00:41.402 269 18197.05 99.65 52833.65 88888.00 2006-09-26 14:00:41.902 269 18197.08 99.52 52833.60 88888.00 2006-09-26 14:00:42.402 269 18197.03 99.45 52833.69 88888.00 2006-09-26 14:00:42.902 269 18196.94 99.38 52833.74 88888.00 2006-09-26 14:00:43.402 269 18197.15 99.68 52833.79 88888.00 2006-09-26 14:00:43.902 269 18197.09 99.71 52833.72 88888.00 2006-09-26 14:00:44.402 269 18197.09 99.48 52833.70 88888.00 2006-09-26 14:00:44.902 269 18197.10 99.43 52833.58 88888.00 2006-09-26 14:00:45.402 269 18197.06 99.40 52833.58 88888.00 2006-09-26 14:00:45.902 269 18197.03 99.40 52833.62 88888.00 2006-09-26 14:00:46.402 269 18196.98 99.44 52833.50 88888.00 2006-09-26 14:00:46.902 269 18197.06 99.41 52833.60 88888.00 2006-09-26 14:00:47.402 269 18197.09 99.37 52833.64 88888.00 2006-09-26 14:00:47.902 269 18197.28 99.42 52833.67 88888.00 2006-09-26 14:00:48.402 269 18197.44 99.35 52833.70 88888.00 2006-09-26 14:00:48.902 269 18197.39 99.34 52833.67 88888.00 2006-09-26 14:00:49.402 269 18197.38 99.45 52833.75 88888.00 2006-09-26 14:00:49.902 269 18197.28 99.45 52833.78 88888.00 2006-09-26 14:00:50.402 269 18197.23 99.48 52833.85 88888.00 2006-09-26 14:00:50.902 269 18197.41 99.43 52833.81 88888.00 2006-09-26 14:00:51.402 269 18197.37 99.35 52833.74 88888.00 2006-09-26 14:00:51.902 269 18197.34 99.38 52833.73 88888.00 2006-09-26 14:00:52.402 269 18197.36 99.49 52833.79 88888.00 2006-09-26 14:00:52.902 269 18197.35 99.55 52833.64 88888.00 2006-09-26 14:00:53.402 269 18197.40 99.58 52833.59 88888.00 2006-09-26 14:00:53.902 269 18197.42 99.63 52833.67 88888.00 2006-09-26 14:00:54.402 269 18197.49 99.72 52833.64 88888.00 2006-09-26 14:00:54.902 269 18197.42 99.77 52833.67 88888.00 2006-09-26 14:00:55.402 269 18197.35 99.74 52833.71 88888.00 2006-09-26 14:00:55.902 269 18197.35 99.69 52833.67 88888.00 2006-09-26 14:00:56.402 269 18197.17 99.75 52833.63 88888.00 2006-09-26 14:00:56.902 269 18197.15 99.88 52833.60 88888.00 2006-09-26 14:00:57.402 269 18197.27 99.95 52833.57 88888.00 2006-09-26 14:00:57.902 269 18197.31 99.89 52833.55 88888.00 2006-09-26 14:00:58.402 269 18197.32 99.83 52833.56 88888.00 2006-09-26 14:00:58.902 269 18197.42 99.88 52833.62 88888.00 2006-09-26 14:00:59.402 269 18197.44 99.90 52833.59 88888.00 2006-09-26 14:00:59.902 269 18197.40 100.00 52833.52 88888.00 2006-09-26 14:01:00.402 269 18197.40 100.01 52833.52 88888.00 2006-09-26 14:01:00.902 269 18197.34 99.86 52833.58 88888.00 2006-09-26 14:01:01.402 269 18197.38 99.87 52833.60 88888.00 2006-09-26 14:01:01.902 269 18197.36 100.14 52833.63 88888.00 2006-09-26 14:01:02.402 269 18197.41 100.30 52833.50 88888.00 2006-09-26 14:01:02.902 269 18197.31 100.13 52833.59 88888.00 2006-09-26 14:01:03.402 269 18197.40 100.00 52833.64 88888.00 2006-09-26 14:01:03.902 269 18197.51 100.04 52833.58 88888.00 2006-09-26 14:01:04.402 269 18197.49 100.06 52833.58 88888.00 2006-09-26 14:01:04.902 269 18197.70 100.09 52833.59 88888.00 2006-09-26 14:01:05.402 269 18197.61 100.10 52833.60 88888.00 2006-09-26 14:01:05.902 269 18197.51 100.15 52833.63 88888.00 2006-09-26 14:01:06.402 269 18197.50 100.18 52833.61 88888.00 2006-09-26 14:01:06.902 269 18197.48 100.21 52833.67 88888.00 2006-09-26 14:01:07.402 269 18197.50 100.16 52833.62 88888.00 2006-09-26 14:01:07.902 269 18197.32 100.11 52833.62 88888.00 2006-09-26 14:01:08.402 269 18197.23 100.05 52833.68 88888.00 2006-09-26 14:01:08.902 269 18197.23 100.05 52833.59 88888.00 2006-09-26 14:01:09.402 269 18197.41 100.19 52833.58 88888.00 2006-09-26 14:01:09.902 269 18197.49 100.24 52833.61 88888.00 2006-09-26 14:01:10.402 269 18197.50 100.20 52833.55 88888.00 2006-09-26 14:01:10.902 269 18197.46 100.19 52833.52 88888.00 2006-09-26 14:01:11.402 269 18197.44 100.20 52833.57 88888.00 2006-09-26 14:01:11.902 269 18197.45 100.26 52833.56 88888.00 2006-09-26 14:01:12.402 269 18197.31 100.32 52833.51 88888.00 2006-09-26 14:01:12.902 269 18197.34 100.45 52833.52 88888.00 2006-09-26 14:01:13.402 269 18197.42 100.34 52833.57 88888.00 2006-09-26 14:01:13.902 269 18197.42 100.36 52833.48 88888.00 2006-09-26 14:01:14.402 269 18197.41 100.42 52833.38 88888.00 2006-09-26 14:01:14.902 269 18197.41 100.50 52833.51 88888.00 2006-09-26 14:01:15.402 269 18197.38 100.51 52833.71 88888.00 2006-09-26 14:01:15.902 269 18197.27 100.57 52833.69 88888.00 2006-09-26 14:01:16.402 269 18197.35 100.72 52833.69 88888.00 2006-09-26 14:01:16.902 269 18197.39 100.68 52833.67 88888.00 2006-09-26 14:01:17.402 269 18197.66 100.67 52833.83 88888.00 2006-09-26 14:01:17.902 269 18197.77 100.70 52833.91 88888.00 2006-09-26 14:01:18.402 269 18197.55 100.78 52833.88 88888.00 2006-09-26 14:01:18.902 269 18197.42 100.74 52833.83 88888.00 2006-09-26 14:01:19.402 269 18197.49 100.70 52833.81 88888.00 2006-09-26 14:01:19.902 269 18197.46 100.73 52833.81 88888.00 2006-09-26 14:01:20.402 269 18197.48 100.97 52833.76 88888.00 2006-09-26 14:01:20.902 269 18197.40 100.85 52833.84 88888.00 2006-09-26 14:01:21.402 269 18197.44 100.92 52833.86 88888.00 2006-09-26 14:01:21.902 269 18197.46 100.87 52833.86 88888.00 2006-09-26 14:01:22.402 269 18197.45 100.84 52833.84 88888.00 2006-09-26 14:01:22.902 269 18197.49 100.84 52833.86 88888.00 2006-09-26 14:01:23.402 269 18197.56 100.71 52833.85 88888.00 2006-09-26 14:01:23.902 269 18197.64 100.79 52833.75 88888.00 2006-09-26 14:01:24.402 269 18197.56 100.81 52833.64 88888.00 2006-09-26 14:01:24.902 269 18197.51 100.87 52833.52 88888.00 2006-09-26 14:01:25.402 269 18197.49 100.87 52833.57 88888.00 2006-09-26 14:01:25.902 269 18197.45 100.82 52833.60 88888.00 2006-09-26 14:01:26.402 269 18197.44 100.79 52833.49 88888.00 2006-09-26 14:01:26.902 269 18197.57 100.74 52833.52 88888.00 2006-09-26 14:01:27.402 269 18197.58 100.71 52833.56 88888.00 2006-09-26 14:01:27.902 269 18197.62 100.66 52833.50 88888.00 2006-09-26 14:01:28.402 269 18197.58 100.64 52833.61 88888.00 2006-09-26 14:01:28.902 269 18197.68 100.67 52833.73 88888.00 2006-09-26 14:01:29.402 269 18197.73 100.59 52833.78 88888.00 2006-09-26 14:01:29.902 269 18197.83 100.61 52833.71 88888.00 2006-09-26 14:01:30.402 269 18197.84 100.66 52833.65 88888.00 2006-09-26 14:01:30.902 269 18197.73 100.69 52833.71 88888.00 2006-09-26 14:01:31.402 269 18197.74 100.76 52833.75 88888.00 2006-09-26 14:01:31.902 269 18197.74 100.74 52833.71 88888.00 2006-09-26 14:01:32.402 269 18197.64 100.72 52833.67 88888.00 2006-09-26 14:01:32.902 269 18197.69 100.71 52833.59 88888.00 2006-09-26 14:01:33.402 269 18197.62 100.73 52833.52 88888.00 2006-09-26 14:01:33.902 269 18197.57 100.77 52833.63 88888.00 2006-09-26 14:01:34.402 269 18197.67 100.81 52833.70 88888.00 2006-09-26 14:01:34.902 269 18197.60 100.82 52833.69 88888.00 2006-09-26 14:01:35.402 269 18197.62 100.79 52833.63 88888.00 2006-09-26 14:01:35.902 269 18197.70 100.80 52833.63 88888.00 2006-09-26 14:01:36.402 269 18197.75 100.77 52833.62 88888.00 2006-09-26 14:01:36.902 269 18197.66 100.73 52833.50 88888.00 2006-09-26 14:01:37.402 269 18197.53 100.70 52833.50 88888.00 2006-09-26 14:01:37.902 269 18197.58 100.90 52833.49 88888.00 2006-09-26 14:01:38.402 269 18197.53 100.81 52833.48 88888.00 2006-09-26 14:01:38.902 269 18197.49 100.86 52833.49 88888.00 2006-09-26 14:01:39.402 269 18197.49 100.91 52833.46 88888.00 2006-09-26 14:01:39.902 269 18197.60 101.00 52833.53 88888.00 2006-09-26 14:01:40.402 269 18197.57 100.86 52833.46 88888.00 2006-09-26 14:01:40.902 269 18197.56 100.80 52833.41 88888.00 2006-09-26 14:01:41.402 269 18197.60 100.78 52833.45 88888.00 2006-09-26 14:01:41.902 269 18197.69 100.70 52833.50 88888.00 2006-09-26 14:01:42.402 269 18197.61 100.59 52833.52 88888.00 2006-09-26 14:01:42.902 269 18197.51 100.63 52833.49 88888.00 2006-09-26 14:01:43.402 269 18197.56 100.68 52833.51 88888.00 2006-09-26 14:01:43.902 269 18197.66 100.59 52833.52 88888.00 2006-09-26 14:01:44.402 269 18197.69 100.63 52833.47 88888.00 2006-09-26 14:01:44.902 269 18197.61 100.65 52833.47 88888.00 2006-09-26 14:01:45.402 269 18197.55 100.54 52833.57 88888.00 2006-09-26 14:01:45.902 269 18197.61 100.52 52833.60 88888.00 2006-09-26 14:01:46.402 269 18197.63 100.50 52833.50 88888.00 2006-09-26 14:01:46.902 269 18197.49 100.63 52833.48 88888.00 2006-09-26 14:01:47.402 269 18197.38 100.58 52833.55 88888.00 2006-09-26 14:01:47.902 269 18197.40 100.40 52833.59 88888.00 2006-09-26 14:01:48.402 269 18197.47 100.32 52833.55 88888.00 2006-09-26 14:01:48.902 269 18197.48 100.34 52833.57 88888.00 2006-09-26 14:01:49.402 269 18197.59 100.37 52833.73 88888.00 2006-09-26 14:01:49.902 269 18197.56 100.32 52833.68 88888.00 2006-09-26 14:01:50.402 269 18197.47 100.33 52833.51 88888.00 2006-09-26 14:01:50.902 269 18197.46 100.37 52833.44 88888.00 2006-09-26 14:01:51.402 269 18197.49 100.39 52833.33 88888.00 2006-09-26 14:01:51.902 269 18197.52 100.31 52833.42 88888.00 2006-09-26 14:01:52.402 269 18197.58 100.22 52833.44 88888.00 2006-09-26 14:01:52.902 269 18197.53 100.23 52833.38 88888.00 2006-09-26 14:01:53.402 269 18197.60 100.22 52833.51 88888.00 2006-09-26 14:01:53.902 269 18197.60 100.43 52833.57 88888.00 2006-09-26 14:01:54.402 269 18197.47 100.35 52833.41 88888.00 2006-09-26 14:01:54.902 269 18197.41 100.31 52833.46 88888.00 2006-09-26 14:01:55.402 269 18197.45 100.25 52833.52 88888.00 2006-09-26 14:01:55.902 269 18197.41 100.30 52833.56 88888.00 2006-09-26 14:01:56.402 269 18197.44 100.40 52833.52 88888.00 2006-09-26 14:01:56.902 269 18197.47 100.35 52833.55 88888.00 2006-09-26 14:01:57.402 269 18197.58 100.22 52833.69 88888.00 2006-09-26 14:01:57.902 269 18197.60 100.14 52833.69 88888.00 2006-09-26 14:01:58.402 269 18197.58 100.11 52833.51 88888.00 2006-09-26 14:01:58.902 269 18197.48 100.18 52833.57 88888.00 2006-09-26 14:01:59.402 269 18197.58 100.23 52833.58 88888.00 2006-09-26 14:01:59.902 269 18197.66 100.09 52833.52 88888.00 2006-09-26 14:02:00.402 269 18197.62 100.05 52833.61 88888.00 2006-09-26 14:02:00.902 269 18197.41 99.98 52833.58 88888.00 2006-09-26 14:02:01.402 269 18197.27 99.98 52833.70 88888.00 2006-09-26 14:02:01.902 269 18197.16 100.05 52833.79 88888.00 2006-09-26 14:02:02.402 269 18197.07 100.09 52833.78 88888.00 2006-09-26 14:02:02.902 269 18197.18 100.05 52833.71 88888.00 2006-09-26 14:02:03.402 269 18197.42 100.00 52833.68 88888.00 2006-09-26 14:02:03.902 269 18197.53 99.90 52833.58 88888.00 2006-09-26 14:02:04.402 269 18197.48 99.96 52833.52 88888.00 2006-09-26 14:02:04.902 269 18197.40 100.04 52833.60 88888.00 2006-09-26 14:02:05.402 269 18197.31 100.03 52833.74 88888.00 2006-09-26 14:02:05.902 269 18197.23 99.99 52833.83 88888.00 2006-09-26 14:02:06.402 269 18197.27 99.91 52833.83 88888.00 2006-09-26 14:02:06.902 269 18197.31 99.86 52833.82 88888.00 2006-09-26 14:02:07.402 269 18197.23 99.88 52833.72 88888.00 2006-09-26 14:02:07.902 269 18197.31 99.90 52833.76 88888.00 2006-09-26 14:02:08.402 269 18197.39 99.88 52833.79 88888.00 2006-09-26 14:02:08.902 269 18197.36 99.81 52833.61 88888.00 2006-09-26 14:02:09.402 269 18197.47 99.85 52833.53 88888.00 2006-09-26 14:02:09.902 269 18197.42 99.78 52833.58 88888.00 2006-09-26 14:02:10.402 269 18197.41 99.75 52833.57 88888.00 2006-09-26 14:02:10.902 269 18197.52 99.99 52833.56 88888.00 2006-09-26 14:02:11.402 269 18197.57 99.98 52833.62 88888.00 2006-09-26 14:02:11.902 269 18197.55 99.89 52833.75 88888.00 2006-09-26 14:02:12.402 269 18197.56 99.74 52833.75 88888.00 2006-09-26 14:02:12.902 269 18197.47 99.67 52833.70 88888.00 2006-09-26 14:02:13.402 269 18197.50 99.49 52833.57 88888.00 2006-09-26 14:02:13.902 269 18197.55 99.68 52833.56 88888.00 2006-09-26 14:02:14.402 269 18197.51 99.94 52833.58 88888.00 2006-09-26 14:02:14.902 269 18197.45 99.77 52833.58 88888.00 2006-09-26 14:02:15.402 269 18197.47 99.66 52833.46 88888.00 2006-09-26 14:02:15.902 269 18197.47 99.61 52833.42 88888.00 2006-09-26 14:02:16.402 269 18197.38 99.61 52833.52 88888.00 2006-09-26 14:02:16.902 269 18197.41 99.68 52833.68 88888.00 2006-09-26 14:02:17.402 269 18197.37 99.58 52833.76 88888.00 2006-09-26 14:02:17.902 269 18197.41 99.51 52833.71 88888.00 2006-09-26 14:02:18.402 269 18197.45 99.63 52833.64 88888.00 2006-09-26 14:02:18.902 269 18197.44 99.67 52833.57 88888.00 2006-09-26 14:02:19.402 269 18197.39 99.55 52833.58 88888.00 2006-09-26 14:02:19.902 269 18197.38 99.59 52833.70 88888.00 2006-09-26 14:02:20.402 269 18197.24 99.82 52833.68 88888.00 2006-09-26 14:02:20.902 269 18197.26 99.85 52833.75 88888.00 2006-09-26 14:02:21.402 269 18197.30 99.77 52833.83 88888.00 2006-09-26 14:02:21.902 269 18197.31 99.50 52833.71 88888.00 2006-09-26 14:02:22.402 269 18197.39 99.41 52833.69 88888.00 2006-09-26 14:02:22.902 269 18197.37 99.42 52833.70 88888.00 2006-09-26 14:02:23.402 269 18197.29 99.41 52833.75 88888.00 2006-09-26 14:02:23.902 269 18197.25 99.34 52833.69 88888.00 2006-09-26 14:02:24.402 269 18197.31 99.33 52833.71 88888.00 2006-09-26 14:02:24.902 269 18197.20 99.31 52833.68 88888.00 2006-09-26 14:02:25.402 269 18197.20 99.20 52833.63 88888.00 2006-09-26 14:02:25.902 269 18197.47 99.22 52833.58 88888.00 2006-09-26 14:02:26.402 269 18197.46 99.24 52833.58 88888.00 2006-09-26 14:02:26.902 269 18197.50 99.33 52833.61 88888.00 2006-09-26 14:02:27.402 269 18197.35 99.36 52833.55 88888.00 2006-09-26 14:02:27.902 269 18197.41 99.43 52833.47 88888.00 2006-09-26 14:02:28.402 269 18197.46 99.21 52833.39 88888.00 2006-09-26 14:02:28.902 269 18197.44 99.11 52833.56 88888.00 2006-09-26 14:02:29.402 269 18197.39 99.03 52833.67 88888.00 2006-09-26 14:02:29.902 269 18197.42 99.00 52833.69 88888.00 2006-09-26 14:02:30.402 269 18197.48 99.08 52833.59 88888.00 2006-09-26 14:02:30.902 269 18197.52 99.09 52833.53 88888.00 2006-09-26 14:02:31.402 269 18197.55 99.14 52833.52 88888.00 2006-09-26 14:02:31.902 269 18197.46 99.02 52833.56 88888.00 2006-09-26 14:02:32.402 269 18197.44 99.00 52833.45 88888.00 2006-09-26 14:02:32.902 269 18197.32 99.11 52833.45 88888.00 2006-09-26 14:02:33.402 269 18197.37 99.05 52833.41 88888.00 2006-09-26 14:02:33.902 269 18197.49 98.85 52833.37 88888.00 2006-09-26 14:02:34.402 269 18197.52 98.83 52833.33 88888.00 2006-09-26 14:02:34.902 269 18197.57 98.91 52833.18 88888.00 2006-09-26 14:02:35.402 269 18197.53 98.87 52833.13 88888.00 2006-09-26 14:02:35.902 269 18197.46 98.82 52833.24 88888.00 2006-09-26 14:02:36.402 269 18197.47 98.77 52833.15 88888.00 2006-09-26 14:02:36.902 269 18197.52 98.82 52833.15 88888.00 2006-09-26 14:02:37.402 269 18197.37 98.96 52833.05 88888.00 2006-09-26 14:02:37.902 269 18197.41 98.84 52833.09 88888.00 2006-09-26 14:02:38.402 269 18197.38 98.78 52833.05 88888.00 2006-09-26 14:02:38.902 269 18197.31 98.65 52833.15 88888.00 2006-09-26 14:02:39.402 269 18197.38 98.59 52833.23 88888.00 2006-09-26 14:02:39.902 269 18197.44 98.63 52833.33 88888.00 2006-09-26 14:02:40.402 269 18197.46 98.66 52833.39 88888.00 2006-09-26 14:02:40.902 269 18197.57 98.67 52833.35 88888.00 2006-09-26 14:02:41.402 269 18197.66 98.67 52833.17 88888.00 2006-09-26 14:02:41.902 269 18197.64 98.76 52833.05 88888.00 2006-09-26 14:02:42.402 269 18197.73 98.75 52833.05 88888.00 2006-09-26 14:02:42.902 269 18197.62 98.63 52833.20 88888.00 2006-09-26 14:02:43.402 269 18197.58 98.72 52833.44 88888.00 2006-09-26 14:02:43.902 269 18197.71 98.52 52833.38 88888.00 2006-09-26 14:02:44.402 269 18197.63 98.44 52833.26 88888.00 2006-09-26 14:02:44.902 269 18197.62 98.47 52833.38 88888.00 2006-09-26 14:02:45.402 269 18197.55 98.42 52833.38 88888.00 2006-09-26 14:02:45.902 269 18197.51 98.40 52833.34 88888.00 2006-09-26 14:02:46.402 269 18197.60 98.53 52833.32 88888.00 2006-09-26 14:02:46.902 269 18197.63 98.64 52833.29 88888.00 2006-09-26 14:02:47.402 269 18197.62 98.50 52833.35 88888.00 2006-09-26 14:02:47.902 269 18197.74 98.48 52833.13 88888.00 2006-09-26 14:02:48.402 269 18197.83 98.67 52833.09 88888.00 2006-09-26 14:02:48.902 269 18197.90 98.62 52833.13 88888.00 2006-09-26 14:02:49.402 269 18197.96 98.50 52833.18 88888.00 2006-09-26 14:02:49.902 269 18197.93 98.45 52833.14 88888.00 2006-09-26 14:02:50.402 269 18197.94 98.42 52833.13 88888.00 2006-09-26 14:02:50.902 269 18197.90 98.40 52833.24 88888.00 2006-09-26 14:02:51.402 269 18197.81 98.39 52833.23 88888.00 2006-09-26 14:02:51.902 269 18197.79 98.38 52833.32 88888.00 2006-09-26 14:02:52.402 269 18197.96 98.26 52833.35 88888.00 2006-09-26 14:02:52.902 269 18197.95 98.22 52833.38 88888.00 2006-09-26 14:02:53.402 269 18198.02 98.23 52833.38 88888.00 2006-09-26 14:02:53.902 269 18197.92 98.29 52833.40 88888.00 2006-09-26 14:02:54.402 269 18197.93 98.30 52833.35 88888.00 2006-09-26 14:02:54.902 269 18197.99 98.31 52833.28 88888.00 2006-09-26 14:02:55.402 269 18198.04 98.34 52833.18 88888.00 2006-09-26 14:02:55.902 269 18197.99 98.39 52833.20 88888.00 2006-09-26 14:02:56.402 269 18198.00 98.41 52833.14 88888.00 2006-09-26 14:02:56.902 269 18198.17 98.38 52833.15 88888.00 2006-09-26 14:02:57.402 269 18198.11 98.37 52833.17 88888.00 2006-09-26 14:02:57.902 269 18198.15 98.39 52833.13 88888.00 2006-09-26 14:02:58.402 269 18198.21 98.38 52833.11 88888.00 2006-09-26 14:02:58.902 269 18198.26 98.41 52833.11 88888.00 2006-09-26 14:02:59.402 269 18198.24 98.30 52833.20 88888.00 2006-09-26 14:02:59.902 269 18198.21 98.30 52833.13 88888.00 2006-09-26 14:03:00.402 269 18198.21 98.25 52833.15 88888.00 2006-09-26 14:03:00.902 269 18198.22 98.41 52833.17 88888.00 2006-09-26 14:03:01.402 269 18198.21 98.34 52833.09 88888.00 2006-09-26 14:03:01.902 269 18198.27 98.20 52833.13 88888.00 2006-09-26 14:03:02.402 269 18198.42 98.18 52833.22 88888.00 2006-09-26 14:03:02.902 269 18198.32 98.10 52833.15 88888.00 2006-09-26 14:03:03.402 269 18198.43 98.11 52832.99 88888.00 2006-09-26 14:03:03.902 269 18198.40 98.11 52833.07 88888.00 2006-09-26 14:03:04.402 269 18198.42 98.12 52833.10 88888.00 2006-09-26 14:03:04.902 269 18198.31 98.30 52832.93 88888.00 2006-09-26 14:03:05.402 269 18198.40 98.20 52832.93 88888.00 2006-09-26 14:03:05.902 269 18198.45 98.16 52832.98 88888.00 2006-09-26 14:03:06.402 269 18198.39 98.33 52833.02 88888.00 2006-09-26 14:03:06.902 269 18198.26 98.24 52832.97 88888.00 2006-09-26 14:03:07.402 269 18198.22 98.24 52833.05 88888.00 2006-09-26 14:03:07.902 269 18198.31 98.09 52833.07 88888.00 2006-09-26 14:03:08.402 269 18198.43 97.99 52833.05 88888.00 2006-09-26 14:03:08.902 269 18198.45 97.90 52832.95 88888.00 2006-09-26 14:03:09.402 269 18198.36 97.96 52832.97 88888.00 2006-09-26 14:03:09.902 269 18198.38 97.98 52832.95 88888.00 2006-09-26 14:03:10.402 269 18198.44 98.02 52832.98 88888.00 2006-09-26 14:03:10.902 269 18198.46 97.95 52832.98 88888.00 2006-09-26 14:03:11.402 269 18198.46 97.95 52832.80 88888.00 2006-09-26 14:03:11.902 269 18198.45 97.96 52832.74 88888.00 2006-09-26 14:03:12.402 269 18198.40 97.94 52832.80 88888.00 2006-09-26 14:03:12.902 269 18198.39 97.89 52832.91 88888.00 2006-09-26 14:03:13.402 269 18198.46 97.91 52832.94 88888.00 2006-09-26 14:03:13.902 269 18198.46 97.86 52832.95 88888.00 2006-09-26 14:03:14.402 269 18198.29 97.87 52832.92 88888.00 2006-09-26 14:03:14.902 269 18198.29 97.84 52832.81 88888.00 2006-09-26 14:03:15.402 269 18198.31 97.88 52832.74 88888.00 2006-09-26 14:03:15.902 269 18198.28 97.98 52832.67 88888.00 2006-09-26 14:03:16.402 269 18198.38 98.11 52832.71 88888.00 2006-09-26 14:03:16.902 269 18198.46 98.07 52832.79 88888.00 2006-09-26 14:03:17.402 269 18198.42 98.00 52832.97 88888.00 2006-09-26 14:03:17.902 269 18198.44 98.05 52832.93 88888.00 2006-09-26 14:03:18.402 269 18198.44 98.00 52832.88 88888.00 2006-09-26 14:03:18.902 269 18198.45 97.98 52832.79 88888.00 2006-09-26 14:03:19.402 269 18198.39 98.00 52832.87 88888.00 2006-09-26 14:03:19.902 269 18198.37 97.96 52832.93 88888.00 2006-09-26 14:03:20.402 269 18198.42 97.92 52832.90 88888.00 2006-09-26 14:03:20.902 269 18198.42 97.89 52832.97 88888.00 2006-09-26 14:03:21.402 269 18198.47 98.03 52833.00 88888.00 2006-09-26 14:03:21.902 269 18198.43 97.94 52832.95 88888.00 2006-09-26 14:03:22.402 269 18198.35 97.86 52832.94 88888.00 2006-09-26 14:03:22.902 269 18198.35 97.88 52833.07 88888.00 2006-09-26 14:03:23.402 269 18198.32 97.99 52833.06 88888.00 2006-09-26 14:03:23.902 269 18198.28 97.90 52832.98 88888.00 2006-09-26 14:03:24.402 269 18198.21 97.83 52832.93 88888.00 2006-09-26 14:03:24.902 269 18198.39 97.95 52832.93 88888.00 2006-09-26 14:03:25.402 269 18198.39 97.91 52832.94 88888.00 2006-09-26 14:03:25.902 269 18198.35 98.05 52833.04 88888.00 2006-09-26 14:03:26.402 269 18198.34 97.83 52833.03 88888.00 2006-09-26 14:03:26.902 269 18198.47 97.81 52832.97 88888.00 2006-09-26 14:03:27.402 269 18198.43 97.79 52833.01 88888.00 2006-09-26 14:03:27.902 269 18198.38 97.84 52833.02 88888.00 2006-09-26 14:03:28.402 269 18198.33 97.96 52833.05 88888.00 2006-09-26 14:03:28.902 269 18198.26 97.97 52833.03 88888.00 2006-09-26 14:03:29.402 269 18198.31 97.95 52833.04 88888.00 2006-09-26 14:03:29.902 269 18198.26 98.03 52833.00 88888.00 2006-09-26 14:03:30.402 269 18198.21 97.97 52832.99 88888.00 2006-09-26 14:03:30.902 269 18198.22 98.09 52833.01 88888.00 2006-09-26 14:03:31.402 269 18198.29 97.98 52833.03 88888.00 2006-09-26 14:03:31.902 269 18198.31 98.02 52833.05 88888.00 2006-09-26 14:03:32.402 269 18198.39 98.05 52833.03 88888.00 2006-09-26 14:03:32.902 269 18198.27 98.00 52833.26 88888.00 2006-09-26 14:03:33.402 269 18198.29 97.96 52833.41 88888.00 2006-09-26 14:03:33.902 269 18198.39 97.96 52833.40 88888.00 2006-09-26 14:03:34.402 269 18198.46 97.99 52833.32 88888.00 2006-09-26 14:03:34.902 269 18198.49 97.87 52833.27 88888.00 2006-09-26 14:03:35.402 269 18198.57 97.87 52833.30 88888.00 2006-09-26 14:03:35.902 269 18198.54 97.89 52833.24 88888.00 2006-09-26 14:03:36.402 269 18198.46 97.85 52833.27 88888.00 2006-09-26 14:03:36.902 269 18198.35 97.76 52833.21 88888.00 2006-09-26 14:03:37.402 269 18198.28 97.78 52833.21 88888.00 2006-09-26 14:03:37.902 269 18198.36 97.92 52833.29 88888.00 2006-09-26 14:03:38.402 269 18198.64 97.79 52833.32 88888.00 2006-09-26 14:03:38.902 269 18198.77 97.72 52833.35 88888.00 2006-09-26 14:03:39.402 269 18198.70 97.76 52833.45 88888.00 2006-09-26 14:03:39.902 269 18198.76 97.76 52833.40 88888.00 2006-09-26 14:03:40.402 269 18198.69 97.77 52833.28 88888.00 2006-09-26 14:03:40.902 269 18198.67 97.74 52833.23 88888.00 2006-09-26 14:03:41.402 269 18198.67 97.74 52833.21 88888.00 2006-09-26 14:03:41.902 269 18198.71 97.66 52833.26 88888.00 2006-09-26 14:03:42.402 269 18198.72 97.66 52833.23 88888.00 2006-09-26 14:03:42.902 269 18198.61 97.75 52833.07 88888.00 2006-09-26 14:03:43.402 269 18198.70 97.66 52833.09 88888.00 2006-09-26 14:03:43.902 269 18198.71 97.55 52833.24 88888.00 2006-09-26 14:03:44.402 269 18198.66 97.57 52833.24 88888.00 2006-09-26 14:03:44.902 269 18198.68 97.50 52833.30 88888.00 2006-09-26 14:03:45.402 269 18198.72 97.46 52833.30 88888.00 2006-09-26 14:03:45.902 269 18198.72 97.44 52833.21 88888.00 2006-09-26 14:03:46.402 269 18198.78 97.50 52833.25 88888.00 2006-09-26 14:03:46.902 269 18198.89 97.48 52833.44 88888.00 2006-09-26 14:03:47.402 269 18198.88 97.38 52833.53 88888.00 2006-09-26 14:03:47.902 269 18198.79 97.50 52833.53 88888.00 2006-09-26 14:03:48.402 269 18198.81 97.59 52833.57 88888.00 2006-09-26 14:03:48.902 269 18198.78 97.35 52833.58 88888.00 2006-09-26 14:03:49.402 269 18198.80 97.42 52833.64 88888.00 2006-09-26 14:03:49.902 269 18198.72 97.42 52833.75 88888.00 2006-09-26 14:03:50.402 269 18198.89 97.16 52833.72 88888.00 2006-09-26 14:03:50.902 269 18199.02 96.98 52833.67 88888.00 2006-09-26 14:03:51.402 269 18199.04 96.99 52833.72 88888.00 2006-09-26 14:03:51.902 269 18198.94 96.94 52833.80 88888.00 2006-09-26 14:03:52.402 269 18198.90 96.88 52833.93 88888.00 2006-09-26 14:03:52.902 269 18198.93 96.81 52833.87 88888.00 2006-09-26 14:03:53.402 269 18199.02 96.76 52833.74 88888.00 2006-09-26 14:03:53.902 269 18198.97 96.79 52833.82 88888.00 2006-09-26 14:03:54.402 269 18198.93 96.69 52833.83 88888.00 2006-09-26 14:03:54.902 269 18198.94 96.64 52833.85 88888.00 2006-09-26 14:03:55.402 269 18198.92 96.61 52833.75 88888.00 2006-09-26 14:03:55.902 269 18198.83 96.65 52833.79 88888.00 2006-09-26 14:03:56.402 269 18199.01 96.55 52833.72 88888.00 2006-09-26 14:03:56.902 269 18199.08 96.48 52833.63 88888.00 2006-09-26 14:03:57.402 269 18198.82 96.53 52833.65 88888.00 2006-09-26 14:03:57.902 269 18198.76 96.51 52833.81 88888.00 2006-09-26 14:03:58.402 269 18198.78 96.42 52833.87 88888.00 2006-09-26 14:03:58.902 269 18198.78 96.45 52833.95 88888.00 2006-09-26 14:03:59.402 269 18198.70 96.41 52833.96 88888.00 2006-09-26 14:03:59.902 269 18198.66 96.38 52834.00 88888.00 2006-09-26 14:04:00.402 269 18198.64 96.34 52833.93 88888.00 2006-09-26 14:04:00.902 269 18198.67 96.29 52833.90 88888.00 2006-09-26 14:04:01.402 269 18198.67 96.24 52833.92 88888.00 2006-09-26 14:04:01.902 269 18198.59 96.22 52833.88 88888.00 2006-09-26 14:04:02.402 269 18198.60 96.20 52833.75 88888.00 2006-09-26 14:04:02.902 269 18198.50 96.13 52833.80 88888.00 2006-09-26 14:04:03.402 269 18198.50 96.14 52833.76 88888.00 2006-09-26 14:04:03.902 269 18198.53 96.16 52833.83 88888.00 2006-09-26 14:04:04.402 269 18198.49 96.10 52833.86 88888.00 2006-09-26 14:04:04.902 269 18198.54 96.12 52833.81 88888.00 2006-09-26 14:04:05.402 269 18198.51 96.34 52833.80 88888.00 2006-09-26 14:04:05.902 269 18198.44 96.22 52833.80 88888.00 2006-09-26 14:04:06.402 269 18198.38 96.13 52833.75 88888.00 2006-09-26 14:04:06.902 269 18198.33 96.12 52833.78 88888.00 2006-09-26 14:04:07.402 269 18198.31 96.13 52833.79 88888.00 2006-09-26 14:04:07.902 269 18198.35 96.13 52833.76 88888.00 2006-09-26 14:04:08.402 269 18198.24 96.07 52833.79 88888.00 2006-09-26 14:04:08.902 269 18198.20 96.04 52833.71 88888.00 2006-09-26 14:04:09.402 269 18198.26 96.04 52833.72 88888.00 2006-09-26 14:04:09.902 269 18198.28 96.01 52833.69 88888.00 2006-09-26 14:04:10.402 269 18198.24 95.99 52833.67 88888.00 2006-09-26 14:04:10.902 269 18198.18 96.09 52833.71 88888.00 2006-09-26 14:04:11.402 269 18198.26 96.26 52833.70 88888.00 2006-09-26 14:04:11.902 269 18198.29 96.17 52833.62 88888.00 2006-09-26 14:04:12.402 269 18198.36 96.09 52833.52 88888.00 2006-09-26 14:04:12.902 269 18198.27 96.05 52833.48 88888.00 2006-09-26 14:04:13.402 269 18198.15 96.15 52833.56 88888.00 2006-09-26 14:04:13.902 269 18198.16 96.20 52833.63 88888.00 2006-09-26 14:04:14.402 269 18198.16 96.14 52833.60 88888.00 2006-09-26 14:04:14.902 269 18198.21 96.19 52833.57 88888.00 2006-09-26 14:04:15.402 269 18198.20 96.24 52833.63 88888.00 2006-09-26 14:04:15.902 269 18198.07 96.26 52833.63 88888.00 2006-09-26 14:04:16.402 269 18198.10 96.26 52833.59 88888.00 2006-09-26 14:04:16.902 269 18198.02 96.29 52833.67 88888.00 2006-09-26 14:04:17.402 269 18197.95 96.28 52833.72 88888.00 2006-09-26 14:04:17.902 269 18197.79 96.28 52833.61 88888.00 2006-09-26 14:04:18.402 269 18197.86 96.30 52833.65 88888.00 2006-09-26 14:04:18.902 269 18197.97 96.43 52833.71 88888.00 2006-09-26 14:04:19.402 269 18198.01 96.48 52833.58 88888.00 2006-09-26 14:04:19.902 269 18198.00 96.52 52833.52 88888.00 2006-09-26 14:04:20.402 269 18198.01 96.50 52833.45 88888.00 2006-09-26 14:04:20.902 269 18198.02 96.57 52833.36 88888.00 2006-09-26 14:04:21.402 269 18198.02 96.62 52833.28 88888.00 2006-09-26 14:04:21.902 269 18198.06 96.72 52833.36 88888.00 2006-09-26 14:04:22.402 269 18198.22 96.74 52833.51 88888.00 2006-09-26 14:04:22.902 269 18198.17 96.71 52833.55 88888.00 2006-09-26 14:04:23.402 269 18198.16 96.74 52833.49 88888.00 2006-09-26 14:04:23.902 269 18198.23 96.74 52833.56 88888.00 2006-09-26 14:04:24.402 269 18198.24 96.77 52833.41 88888.00 2006-09-26 14:04:24.902 269 18198.15 96.86 52833.40 88888.00 2006-09-26 14:04:25.402 269 18198.06 96.98 52833.59 88888.00 2006-09-26 14:04:25.902 269 18197.96 97.15 52833.69 88888.00 2006-09-26 14:04:26.402 269 18197.92 97.23 52833.80 88888.00 2006-09-26 14:04:26.902 269 18197.94 97.16 52833.72 88888.00 2006-09-26 14:04:27.402 269 18197.94 97.17 52833.55 88888.00 2006-09-26 14:04:27.902 269 18198.04 97.17 52833.44 88888.00 2006-09-26 14:04:28.402 269 18198.03 97.09 52833.55 88888.00 2006-09-26 14:04:28.902 269 18197.91 97.06 52833.70 88888.00 2006-09-26 14:04:29.402 269 18197.94 97.10 52833.47 88888.00 2006-09-26 14:04:29.902 269 18198.08 97.17 52833.38 88888.00 2006-09-26 14:04:30.402 269 18198.04 97.35 52833.41 88888.00 2006-09-26 14:04:30.902 269 18198.08 97.39 52833.55 88888.00 2006-09-26 14:04:31.402 269 18198.11 97.23 52833.48 88888.00 2006-09-26 14:04:31.902 269 18198.05 97.32 52833.53 88888.00 2006-09-26 14:04:32.402 269 18198.05 97.33 52833.60 88888.00 2006-09-26 14:04:32.902 269 18197.93 97.38 52833.53 88888.00 2006-09-26 14:04:33.402 269 18197.93 97.48 52833.41 88888.00 2006-09-26 14:04:33.902 269 18197.99 97.43 52833.28 88888.00 2006-09-26 14:04:34.402 269 18197.95 97.74 52833.20 88888.00 2006-09-26 14:04:34.902 269 18198.00 97.66 52833.27 88888.00 2006-09-26 14:04:35.402 269 18197.92 97.72 52833.37 88888.00 2006-09-26 14:04:35.902 269 18197.86 97.66 52833.38 88888.00 2006-09-26 14:04:36.402 269 18197.89 97.67 52833.36 88888.00 2006-09-26 14:04:36.902 269 18197.88 97.76 52833.42 88888.00 2006-09-26 14:04:37.402 269 18198.02 97.89 52833.46 88888.00 2006-09-26 14:04:37.902 269 18198.01 97.81 52833.32 88888.00 2006-09-26 14:04:38.402 269 18198.03 97.80 52833.23 88888.00 2006-09-26 14:04:38.902 269 18198.08 97.83 52833.23 88888.00 2006-09-26 14:04:39.402 269 18198.02 97.73 52833.28 88888.00 2006-09-26 14:04:39.902 269 18198.16 97.83 52833.13 88888.00 2006-09-26 14:04:40.402 269 18198.16 97.88 52833.24 88888.00 2006-09-26 14:04:40.902 269 18198.04 97.87 52833.12 88888.00 2006-09-26 14:04:41.402 269 18197.97 97.95 52833.17 88888.00 2006-09-26 14:04:41.902 269 18197.92 98.03 52833.18 88888.00 2006-09-26 14:04:42.402 269 18197.99 98.15 52833.07 88888.00 2006-09-26 14:04:42.902 269 18197.84 98.15 52832.98 88888.00 2006-09-26 14:04:43.402 269 18197.89 98.22 52832.97 88888.00 2006-09-26 14:04:43.902 269 18198.01 98.22 52832.91 88888.00 2006-09-26 14:04:44.402 269 18198.00 98.20 52832.88 88888.00 2006-09-26 14:04:44.902 269 18198.03 98.24 52833.02 88888.00 2006-09-26 14:04:45.402 269 18197.97 98.29 52833.16 88888.00 2006-09-26 14:04:45.902 269 18198.00 98.28 52833.17 88888.00 2006-09-26 14:04:46.402 269 18197.93 98.30 52833.23 88888.00 2006-09-26 14:04:46.902 269 18197.72 98.38 52833.23 88888.00 2006-09-26 14:04:47.402 269 18197.94 98.45 52833.11 88888.00 2006-09-26 14:04:47.902 269 18198.11 98.44 52833.09 88888.00 2006-09-26 14:04:48.402 269 18198.13 98.49 52833.20 88888.00 2006-09-26 14:04:48.902 269 18198.05 98.56 52833.26 88888.00 2006-09-26 14:04:49.402 269 18197.90 98.51 52833.30 88888.00 2006-09-26 14:04:49.902 269 18197.83 98.53 52833.17 88888.00 2006-09-26 14:04:50.402 269 18197.83 98.42 52833.07 88888.00 2006-09-26 14:04:50.902 269 18197.96 98.48 52833.07 88888.00 2006-09-26 14:04:51.402 269 18198.04 98.44 52833.13 88888.00 2006-09-26 14:04:51.902 269 18198.01 98.48 52833.24 88888.00 2006-09-26 14:04:52.402 269 18198.03 98.57 52833.10 88888.00 2006-09-26 14:04:52.902 269 18197.95 98.51 52833.11 88888.00 2006-09-26 14:04:53.402 269 18197.91 98.50 52833.23 88888.00 2006-09-26 14:04:53.902 269 18197.89 98.51 52833.18 88888.00 2006-09-26 14:04:54.402 269 18197.91 98.54 52833.15 88888.00 2006-09-26 14:04:54.902 269 18197.86 98.49 52833.23 88888.00 2006-09-26 14:04:55.402 269 18197.75 98.45 52833.18 88888.00 2006-09-26 14:04:55.902 269 18197.80 98.51 52833.14 88888.00 2006-09-26 14:04:56.402 269 18197.84 98.53 52833.10 88888.00 2006-09-26 14:04:56.902 269 18197.81 98.55 52833.11 88888.00 2006-09-26 14:04:57.402 269 18197.81 98.57 52833.10 88888.00 2006-09-26 14:04:57.902 269 18197.81 98.62 52833.05 88888.00 2006-09-26 14:04:58.402 269 18197.78 98.45 52832.95 88888.00 2006-09-26 14:04:58.902 269 18197.67 98.43 52833.01 88888.00 2006-09-26 14:04:59.402 269 18197.85 98.45 52832.99 88888.00 2006-09-26 14:04:59.902 269 18197.77 98.55 52832.89 88888.00 2006-09-26 14:05:00.402 269 18197.70 98.51 52832.97 88888.00 2006-09-26 14:05:00.902 269 18197.80 98.54 52833.12 88888.00 2006-09-26 14:05:01.402 269 18197.83 98.55 52833.15 88888.00 2006-09-26 14:05:01.902 269 18197.79 98.52 52833.10 88888.00 2006-09-26 14:05:02.402 269 18197.81 98.50 52832.99 88888.00 2006-09-26 14:05:02.902 269 18197.89 98.59 52833.17 88888.00 2006-09-26 14:05:03.402 269 18197.78 98.62 52833.32 88888.00 2006-09-26 14:05:03.902 269 18197.90 98.63 52833.16 88888.00 2006-09-26 14:05:04.402 269 18197.82 98.62 52833.11 88888.00 2006-09-26 14:05:04.902 269 18197.66 98.69 52833.06 88888.00 2006-09-26 14:05:05.402 269 18197.68 98.68 52833.07 88888.00 2006-09-26 14:05:05.902 269 18197.71 98.67 52833.13 88888.00 2006-09-26 14:05:06.402 269 18197.50 98.71 52833.13 88888.00 2006-09-26 14:05:06.902 269 18197.55 98.75 52833.20 88888.00 2006-09-26 14:05:07.402 269 18197.67 98.75 52833.24 88888.00 2006-09-26 14:05:07.902 269 18197.57 98.74 52833.14 88888.00 2006-09-26 14:05:08.402 269 18197.55 98.70 52833.20 88888.00 2006-09-26 14:05:08.902 269 18197.60 98.81 52833.30 88888.00 2006-09-26 14:05:09.402 269 18197.81 98.81 52833.34 88888.00 2006-09-26 14:05:09.902 269 18197.82 98.75 52833.38 88888.00 2006-09-26 14:05:10.402 269 18197.80 98.76 52833.45 88888.00 2006-09-26 14:05:10.902 269 18197.72 98.73 52833.37 88888.00 2006-09-26 14:05:11.402 269 18197.71 98.66 52833.35 88888.00 2006-09-26 14:05:11.902 269 18197.59 98.69 52833.42 88888.00 2006-09-26 14:05:12.402 269 18197.57 98.61 52833.41 88888.00 2006-09-26 14:05:12.902 269 18197.60 98.62 52833.34 88888.00 2006-09-26 14:05:13.402 269 18197.58 98.58 52833.42 88888.00 2006-09-26 14:05:13.902 269 18197.68 98.61 52833.49 88888.00 2006-09-26 14:05:14.402 269 18197.49 98.68 52833.64 88888.00 2006-09-26 14:05:14.902 269 18197.56 98.66 52833.70 88888.00 2006-09-26 14:05:15.402 269 18197.58 98.66 52833.65 88888.00 2006-09-26 14:05:15.902 269 18197.62 98.64 52833.53 88888.00 2006-09-26 14:05:16.402 269 18197.61 98.58 52833.64 88888.00 2006-09-26 14:05:16.902 269 18197.58 98.59 52833.60 88888.00 2006-09-26 14:05:17.402 269 18197.56 98.57 52833.56 88888.00 2006-09-26 14:05:17.902 269 18197.70 98.77 52833.63 88888.00 2006-09-26 14:05:18.402 269 18197.83 98.75 52833.64 88888.00 2006-09-26 14:05:18.902 269 18197.78 98.57 52833.74 88888.00 2006-09-26 14:05:19.402 269 18197.67 98.44 52833.82 88888.00 2006-09-26 14:05:19.902 269 18197.72 98.38 52833.86 88888.00 2006-09-26 14:05:20.402 269 18197.70 98.42 52833.74 88888.00 2006-09-26 14:05:20.902 269 18197.62 98.34 52833.70 88888.00 2006-09-26 14:05:21.402 269 18197.53 98.26 52833.72 88888.00 2006-09-26 14:05:21.902 269 18197.45 98.34 52833.82 88888.00 2006-09-26 14:05:22.402 269 18197.50 98.28 52833.75 88888.00 2006-09-26 14:05:22.902 269 18197.40 98.25 52833.70 88888.00 2006-09-26 14:05:23.402 269 18197.40 98.31 52833.75 88888.00 2006-09-26 14:05:23.902 269 18197.40 98.24 52833.95 88888.00 2006-09-26 14:05:24.402 269 18197.49 98.21 52833.99 88888.00 2006-09-26 14:05:24.902 269 18197.42 98.16 52833.97 88888.00 2006-09-26 14:05:25.402 269 18197.38 98.13 52833.91 88888.00 2006-09-26 14:05:25.902 269 18197.42 98.04 52833.85 88888.00 2006-09-26 14:05:26.402 269 18197.44 98.12 52833.84 88888.00 2006-09-26 14:05:26.902 269 18197.44 98.06 52833.85 88888.00 2006-09-26 14:05:27.402 269 18197.48 98.06 52833.94 88888.00 2006-09-26 14:05:27.902 269 18197.44 97.94 52834.00 88888.00 2006-09-26 14:05:28.402 269 18197.29 97.88 52833.90 88888.00 2006-09-26 14:05:28.902 269 18197.36 97.87 52833.79 88888.00 2006-09-26 14:05:29.402 269 18197.29 97.79 52833.88 88888.00 2006-09-26 14:05:29.902 269 18197.27 97.74 52833.95 88888.00 2006-09-26 14:05:30.402 269 18197.31 97.85 52834.05 88888.00 2006-09-26 14:05:30.902 269 18197.18 97.76 52834.00 88888.00 2006-09-26 14:05:31.402 269 18197.13 97.74 52834.00 88888.00 2006-09-26 14:05:31.902 269 18197.21 97.69 52833.97 88888.00 2006-09-26 14:05:32.399 269 18197.06 97.64 52834.02 88888.00 2006-09-26 14:05:32.909 269 18197.03 97.52 52833.90 88888.00 2006-09-26 14:05:33.409 269 18197.08 97.56 52833.93 88888.00 2006-09-26 14:05:33.909 269 18197.12 97.76 52833.84 88888.00 2006-09-26 14:05:34.409 269 18197.14 97.71 52833.80 88888.00 2006-09-26 14:05:34.909 269 18197.03 97.44 52833.79 88888.00 2006-09-26 14:05:35.409 269 18197.14 97.39 52833.91 88888.00 2006-09-26 14:05:35.909 269 18197.23 97.38 52833.98 88888.00 2006-09-26 14:05:36.409 269 18197.18 97.38 52833.92 88888.00 2006-09-26 14:05:36.909 269 18197.17 97.42 52833.85 88888.00 2006-09-26 14:05:37.409 269 18197.06 97.40 52833.88 88888.00 2006-09-26 14:05:37.909 269 18197.06 97.37 52833.96 88888.00 2006-09-26 14:05:38.409 269 18197.14 97.39 52833.87 88888.00 2006-09-26 14:05:38.909 269 18197.05 97.35 52833.87 88888.00 2006-09-26 14:05:39.409 269 18197.07 97.33 52833.99 88888.00 2006-09-26 14:05:39.909 269 18197.02 97.34 52833.96 88888.00 2006-09-26 14:05:40.409 269 18196.85 97.37 52833.81 88888.00 2006-09-26 14:05:40.909 269 18196.92 97.34 52833.71 88888.00 2006-09-26 14:05:41.409 269 18196.86 97.37 52833.84 88888.00 2006-09-26 14:05:41.909 269 18196.86 97.55 52833.82 88888.00 2006-09-26 14:05:42.409 269 18196.90 97.34 52833.78 88888.00 2006-09-26 14:05:42.909 269 18196.95 97.23 52833.73 88888.00 2006-09-26 14:05:43.409 269 18196.91 97.24 52833.71 88888.00 2006-09-26 14:05:43.909 269 18196.77 97.25 52833.70 88888.00 2006-09-26 14:05:44.409 269 18196.91 97.37 52833.74 88888.00 2006-09-26 14:05:44.909 269 18196.98 97.36 52833.72 88888.00 2006-09-26 14:05:45.409 269 18196.94 97.39 52833.67 88888.00 2006-09-26 14:05:45.909 269 18196.98 97.35 52833.72 88888.00 2006-09-26 14:05:46.409 269 18197.02 97.25 52833.62 88888.00 2006-09-26 14:05:46.909 269 18196.96 97.36 52833.68 88888.00 2006-09-26 14:05:47.409 269 18196.98 97.35 52833.73 88888.00 2006-09-26 14:05:47.909 269 18196.96 97.32 52833.75 88888.00 2006-09-26 14:05:48.409 269 18196.74 97.17 52833.76 88888.00 2006-09-26 14:05:48.909 269 18196.75 97.15 52833.60 88888.00 2006-09-26 14:05:49.409 269 18196.94 97.13 52833.56 88888.00 2006-09-26 14:05:49.909 269 18197.07 97.10 52833.68 88888.00 2006-09-26 14:05:50.409 269 18197.06 97.05 52833.88 88888.00 2006-09-26 14:05:50.909 269 18197.03 97.10 52833.84 88888.00 2006-09-26 14:05:51.409 269 18196.88 97.18 52833.74 88888.00 2006-09-26 14:05:51.909 269 18196.84 97.34 52833.62 88888.00 2006-09-26 14:05:52.409 269 18196.81 97.21 52833.57 88888.00 2006-09-26 14:05:52.909 269 18196.94 97.15 52833.45 88888.00 2006-09-26 14:05:53.409 269 18197.02 97.14 52833.49 88888.00 2006-09-26 14:05:53.909 269 18197.02 97.22 52833.52 88888.00 2006-09-26 14:05:54.409 269 18197.06 97.15 52833.53 88888.00 2006-09-26 14:05:54.909 269 18197.09 97.04 52833.58 88888.00 2006-09-26 14:05:55.409 269 18197.31 97.02 52833.58 88888.00 2006-09-26 14:05:55.909 269 18197.18 97.00 52833.52 88888.00 2006-09-26 14:05:56.409 269 18197.05 96.97 52833.49 88888.00 2006-09-26 14:05:56.909 269 18196.88 96.99 52833.63 88888.00 2006-09-26 14:05:57.409 269 18196.94 97.03 52833.68 88888.00 2006-09-26 14:05:57.909 269 18196.94 97.09 52833.53 88888.00 2006-09-26 14:05:58.409 269 18196.85 97.15 52833.39 88888.00 2006-09-26 14:05:58.909 269 18196.81 97.13 52833.39 88888.00 2006-09-26 14:05:59.409 269 18196.86 97.17 52833.30 88888.00 2006-09-26 14:05:59.909 269 18196.95 97.18 52833.22 88888.00 2006-09-26 14:06:00.409 269 18196.88 97.13 52833.14 88888.00 2006-09-26 14:06:00.909 269 18196.85 97.25 52833.17 88888.00 2006-09-26 14:06:01.409 269 18196.77 97.42 52833.33 88888.00 2006-09-26 14:06:01.909 269 18196.83 97.30 52833.36 88888.00 2006-09-26 14:06:02.409 269 18196.81 97.25 52833.25 88888.00 2006-09-26 14:06:02.909 269 18196.84 97.22 52833.29 88888.00 2006-09-26 14:06:03.409 269 18196.87 97.33 52833.17 88888.00 2006-09-26 14:06:03.909 269 18196.91 97.28 52833.07 88888.00 2006-09-26 14:06:04.409 269 18197.01 97.20 52833.14 88888.00 2006-09-26 14:06:04.909 269 18196.93 97.14 52833.17 88888.00 2006-09-26 14:06:05.409 269 18196.86 97.20 52833.16 88888.00 2006-09-26 14:06:05.909 269 18196.83 97.22 52833.13 88888.00 2006-09-26 14:06:06.409 269 18196.73 97.23 52833.10 88888.00 2006-09-26 14:06:06.909 269 18196.73 97.29 52833.13 88888.00 2006-09-26 14:06:07.409 269 18196.92 97.48 52833.20 88888.00 2006-09-26 14:06:07.909 269 18197.01 97.53 52833.28 88888.00 2006-09-26 14:06:08.409 269 18196.95 97.44 52833.20 88888.00 2006-09-26 14:06:08.909 269 18196.83 97.41 52833.26 88888.00 2006-09-26 14:06:09.409 269 18196.85 97.35 52833.32 88888.00 2006-09-26 14:06:09.909 269 18196.90 97.35 52833.25 88888.00 2006-09-26 14:06:10.409 269 18196.86 97.40 52833.22 88888.00 2006-09-26 14:06:10.909 269 18196.93 97.41 52833.15 88888.00 2006-09-26 14:06:11.409 269 18197.03 97.39 52833.03 88888.00 2006-09-26 14:06:11.909 269 18197.04 97.31 52833.01 88888.00 2006-09-26 14:06:12.409 269 18197.14 97.21 52833.05 88888.00 2006-09-26 14:06:12.909 269 18197.05 97.18 52833.03 88888.00 2006-09-26 14:06:13.409 269 18197.07 97.23 52833.09 88888.00 2006-09-26 14:06:13.909 269 18197.07 97.35 52833.15 88888.00 2006-09-26 14:06:14.409 269 18197.13 97.38 52833.16 88888.00 2006-09-26 14:06:14.909 269 18197.07 97.35 52833.27 88888.00 2006-09-26 14:06:15.409 269 18197.23 97.33 52833.14 88888.00 2006-09-26 14:06:15.909 269 18197.24 97.26 52833.09 88888.00 2006-09-26 14:06:16.409 269 18197.23 97.31 52832.91 88888.00 2006-09-26 14:06:16.909 269 18197.18 97.28 52832.91 88888.00 2006-09-26 14:06:17.409 269 18197.13 97.25 52833.02 88888.00 2006-09-26 14:06:17.909 269 18197.31 97.36 52832.98 88888.00 2006-09-26 14:06:18.409 269 18197.26 97.32 52833.00 88888.00 2006-09-26 14:06:18.909 269 18197.13 97.25 52833.01 88888.00 2006-09-26 14:06:19.409 269 18197.03 97.23 52833.00 88888.00 2006-09-26 14:06:19.909 269 18197.12 97.26 52832.98 88888.00 2006-09-26 14:06:20.409 269 18197.01 97.38 52832.98 88888.00 2006-09-26 14:06:20.909 269 18197.05 97.37 52832.89 88888.00 2006-09-26 14:06:21.409 269 18197.16 97.37 52833.02 88888.00 2006-09-26 14:06:21.909 269 18197.32 97.36 52833.00 88888.00 2006-09-26 14:06:22.409 269 18197.35 97.46 52833.06 88888.00 2006-09-26 14:06:22.909 269 18197.32 97.45 52832.97 88888.00 2006-09-26 14:06:23.409 269 18197.25 97.48 52832.91 88888.00 2006-09-26 14:06:23.909 269 18197.19 97.68 52832.93 88888.00 2006-09-26 14:06:24.409 269 18197.25 97.55 52833.00 88888.00 2006-09-26 14:06:24.909 269 18197.35 97.51 52833.05 88888.00 2006-09-26 14:06:25.409 269 18197.35 97.47 52833.04 88888.00 2006-09-26 14:06:25.909 269 18197.17 97.49 52832.95 88888.00 2006-09-26 14:06:26.409 269 18197.06 97.50 52832.92 88888.00 2006-09-26 14:06:26.909 269 18197.06 97.48 52832.99 88888.00 2006-09-26 14:06:27.409 269 18197.13 97.46 52833.02 88888.00 2006-09-26 14:06:27.909 269 18197.13 97.43 52833.05 88888.00 2006-09-26 14:06:28.409 269 18197.21 97.48 52833.10 88888.00 2006-09-26 14:06:28.909 269 18197.03 97.50 52833.11 88888.00 2006-09-26 14:06:29.409 269 18197.14 97.48 52833.06 88888.00 2006-09-26 14:06:29.909 269 18197.20 97.53 52833.06 88888.00 2006-09-26 14:06:30.409 269 18197.09 97.56 52833.05 88888.00 2006-09-26 14:06:30.909 269 18196.99 97.57 52833.17 88888.00 2006-09-26 14:06:31.409 269 18197.01 97.54 52833.07 88888.00 2006-09-26 14:06:31.909 269 18197.13 97.50 52832.99 88888.00 2006-09-26 14:06:32.409 269 18197.21 97.46 52833.07 88888.00 2006-09-26 14:06:32.909 269 18197.17 97.51 52833.02 88888.00 2006-09-26 14:06:33.409 269 18197.26 97.50 52832.89 88888.00 2006-09-26 14:06:33.909 269 18197.28 97.35 52832.88 88888.00 2006-09-26 14:06:34.409 269 18197.19 97.32 52832.84 88888.00 2006-09-26 14:06:34.909 269 18197.28 97.42 52832.97 88888.00 2006-09-26 14:06:35.409 269 18197.38 97.46 52833.14 88888.00 2006-09-26 14:06:35.909 269 18197.40 97.55 52833.20 88888.00 2006-09-26 14:06:36.409 269 18197.44 97.47 52833.09 88888.00 2006-09-26 14:06:36.909 269 18197.35 97.35 52833.04 88888.00 2006-09-26 14:06:37.409 269 18197.48 97.26 52833.11 88888.00 2006-09-26 14:06:37.909 269 18197.39 97.34 52833.17 88888.00 2006-09-26 14:06:38.409 269 18197.37 97.38 52833.17 88888.00 2006-09-26 14:06:38.909 269 18197.40 97.29 52833.17 88888.00 2006-09-26 14:06:39.409 269 18197.26 97.34 52833.18 88888.00 2006-09-26 14:06:39.909 269 18197.28 97.22 52833.27 88888.00 2006-09-26 14:06:40.409 269 18197.36 97.25 52833.26 88888.00 2006-09-26 14:06:40.909 269 18197.39 97.26 52833.27 88888.00 2006-09-26 14:06:41.409 269 18197.31 97.25 52833.25 88888.00 2006-09-26 14:06:41.909 269 18197.30 97.24 52833.22 88888.00 2006-09-26 14:06:42.409 269 18197.31 97.45 52833.24 88888.00 2006-09-26 14:06:42.909 269 18197.35 97.47 52833.46 88888.00 2006-09-26 14:06:43.409 269 18197.34 97.29 52833.46 88888.00 2006-09-26 14:06:43.909 269 18197.26 97.29 52833.39 88888.00 2006-09-26 14:06:44.409 269 18197.23 97.24 52833.25 88888.00 2006-09-26 14:06:44.909 269 18197.32 97.06 52833.42 88888.00 2006-09-26 14:06:45.409 269 18197.32 97.14 52833.50 88888.00 2006-09-26 14:06:45.909 269 18197.26 97.04 52833.46 88888.00 2006-09-26 14:06:46.409 269 18197.28 96.76 52833.41 88888.00 2006-09-26 14:06:46.909 269 18197.32 96.69 52833.46 88888.00 2006-09-26 14:06:47.409 269 18197.35 96.80 52833.46 88888.00 2006-09-26 14:06:47.909 269 18197.32 96.73 52833.44 88888.00 2006-09-26 14:06:48.409 269 18197.49 96.76 52833.45 88888.00 2006-09-26 14:06:48.909 269 18197.46 96.76 52833.50 88888.00 2006-09-26 14:06:49.409 269 18197.31 96.64 52833.45 88888.00 2006-09-26 14:06:49.909 269 18197.29 96.66 52833.37 88888.00 2006-09-26 14:06:50.409 269 18197.40 96.70 52833.45 88888.00 2006-09-26 14:06:50.909 269 18197.44 96.79 52833.46 88888.00 2006-09-26 14:06:51.409 269 18197.35 96.80 52833.40 88888.00 2006-09-26 14:06:51.909 269 18197.27 96.71 52833.46 88888.00 2006-09-26 14:06:52.409 269 18197.24 96.58 52833.48 88888.00 2006-09-26 14:06:52.909 269 18197.25 96.59 52833.44 88888.00 2006-09-26 14:06:53.409 269 18197.23 96.66 52833.55 88888.00 2006-09-26 14:06:53.909 269 18197.29 96.59 52833.50 88888.00 2006-09-26 14:06:54.409 269 18197.32 96.61 52833.59 88888.00 2006-09-26 14:06:54.909 269 18197.34 96.58 52833.61 88888.00 2006-09-26 14:06:55.409 269 18197.31 96.67 52833.50 88888.00 2006-09-26 14:06:55.909 269 18197.28 96.66 52833.56 88888.00 2006-09-26 14:06:56.409 269 18197.38 96.56 52833.71 88888.00 2006-09-26 14:06:56.909 269 18197.45 96.59 52833.73 88888.00 2006-09-26 14:06:57.409 269 18197.38 96.58 52833.73 88888.00 2006-09-26 14:06:57.909 269 18197.35 96.62 52833.74 88888.00 2006-09-26 14:06:58.409 269 18197.39 96.58 52833.65 88888.00 2006-09-26 14:06:58.909 269 18197.31 96.57 52833.70 88888.00 2006-09-26 14:06:59.409 269 18197.24 96.52 52833.74 88888.00 2006-09-26 14:06:59.909 269 18197.25 96.46 52833.72 88888.00 2006-09-26 14:07:00.409 269 18197.32 96.37 52833.69 88888.00 2006-09-26 14:07:00.909 269 18197.23 96.44 52833.68 88888.00 2006-09-26 14:07:01.409 269 18197.29 96.42 52833.74 88888.00 2006-09-26 14:07:01.909 269 18197.25 96.52 52833.80 88888.00 2006-09-26 14:07:02.409 269 18197.31 96.50 52833.82 88888.00 2006-09-26 14:07:02.909 269 18197.44 96.44 52833.87 88888.00 2006-09-26 14:07:03.409 269 18197.49 96.46 52833.82 88888.00 2006-09-26 14:07:03.909 269 18197.50 96.37 52833.86 88888.00 2006-09-26 14:07:04.409 269 18197.32 96.29 52833.85 88888.00 2006-09-26 14:07:04.909 269 18197.31 96.18 52833.80 88888.00 2006-09-26 14:07:05.409 269 18197.39 96.14 52833.93 88888.00 2006-09-26 14:07:05.909 269 18197.42 96.16 52833.92 88888.00 2006-09-26 14:07:06.409 269 18197.41 96.21 52833.87 88888.00 2006-09-26 14:07:06.909 269 18197.40 96.26 52833.98 88888.00 2006-09-26 14:07:07.409 269 18197.38 96.17 52833.85 88888.00 2006-09-26 14:07:07.909 269 18197.32 96.13 52833.87 88888.00 2006-09-26 14:07:08.409 269 18197.34 96.16 52833.94 88888.00 2006-09-26 14:07:08.909 269 18197.29 96.21 52834.03 88888.00 2006-09-26 14:07:09.409 269 18197.26 96.19 52834.05 88888.00 2006-09-26 14:07:09.909 269 18197.20 96.04 52833.96 88888.00 2006-09-26 14:07:10.409 269 18197.27 96.08 52833.90 88888.00 2006-09-26 14:07:10.909 269 18197.31 96.20 52833.79 88888.00 2006-09-26 14:07:11.409 269 18197.25 96.17 52833.81 88888.00 2006-09-26 14:07:11.909 269 18197.28 96.18 52833.81 88888.00 2006-09-26 14:07:12.409 269 18197.30 96.16 52833.81 88888.00 2006-09-26 14:07:12.909 269 18197.37 96.08 52833.83 88888.00 2006-09-26 14:07:13.409 269 18197.27 96.04 52833.90 88888.00 2006-09-26 14:07:13.909 269 18197.23 96.09 52833.75 88888.00 2006-09-26 14:07:14.409 269 18197.26 96.11 52833.79 88888.00 2006-09-26 14:07:14.909 269 18197.35 96.36 52833.96 88888.00 2006-09-26 14:07:15.409 269 18197.46 96.26 52833.95 88888.00 2006-09-26 14:07:15.909 269 18197.59 96.14 52834.07 88888.00 2006-09-26 14:07:16.409 269 18197.57 96.16 52834.02 88888.00 2006-09-26 14:07:16.909 269 18197.64 96.07 52833.85 88888.00 2006-09-26 14:07:17.409 269 18197.51 95.99 52833.75 88888.00 2006-09-26 14:07:17.909 269 18197.50 96.02 52833.74 88888.00 2006-09-26 14:07:18.409 269 18197.44 96.04 52833.93 88888.00 2006-09-26 14:07:18.909 269 18197.42 95.90 52834.11 88888.00 2006-09-26 14:07:19.409 269 18197.45 95.90 52834.13 88888.00 2006-09-26 14:07:19.909 269 18197.44 95.86 52834.07 88888.00 2006-09-26 14:07:20.409 269 18197.36 95.81 52833.94 88888.00 2006-09-26 14:07:20.909 269 18197.31 95.80 52833.88 88888.00 2006-09-26 14:07:21.409 269 18197.35 95.87 52833.84 88888.00 2006-09-26 14:07:21.909 269 18197.39 95.89 52833.72 88888.00 2006-09-26 14:07:22.409 269 18197.36 95.81 52833.75 88888.00 2006-09-26 14:07:22.909 269 18197.27 95.82 52833.79 88888.00 2006-09-26 14:07:23.409 269 18197.32 95.87 52833.82 88888.00 2006-09-26 14:07:23.909 269 18197.25 95.95 52834.00 88888.00 2006-09-26 14:07:24.409 269 18197.16 95.98 52834.04 88888.00 2006-09-26 14:07:24.909 269 18197.16 95.80 52834.07 88888.00 2006-09-26 14:07:25.409 269 18197.10 95.83 52834.07 88888.00 2006-09-26 14:07:25.909 269 18197.16 95.85 52834.03 88888.00 2006-09-26 14:07:26.409 269 18197.12 95.86 52833.97 88888.00 2006-09-26 14:07:26.909 269 18197.05 95.87 52833.97 88888.00 2006-09-26 14:07:27.409 269 18197.07 95.90 52833.97 88888.00 2006-09-26 14:07:27.909 269 18196.99 96.11 52833.92 88888.00 2006-09-26 14:07:28.409 269 18197.07 96.26 52833.88 88888.00 2006-09-26 14:07:28.909 269 18197.12 96.10 52833.80 88888.00 2006-09-26 14:07:29.409 269 18197.16 96.08 52833.84 88888.00 2006-09-26 14:07:29.909 269 18196.91 96.12 52833.94 88888.00 2006-09-26 14:07:30.409 269 18196.95 96.11 52833.92 88888.00 2006-09-26 14:07:30.909 269 18197.06 96.12 52833.86 88888.00 2006-09-26 14:07:31.409 269 18197.01 96.10 52833.87 88888.00 2006-09-26 14:07:31.909 269 18196.96 96.19 52833.92 88888.00 2006-09-26 14:07:32.409 269 18196.94 96.28 52833.82 88888.00 2006-09-26 14:07:32.909 269 18196.85 96.18 52833.84 88888.00 2006-09-26 14:07:33.409 269 18196.84 96.20 52833.70 88888.00 2006-09-26 14:07:33.909 269 18196.85 96.37 52833.67 88888.00 2006-09-26 14:07:34.409 269 18196.87 96.51 52833.71 88888.00 2006-09-26 14:07:34.909 269 18196.71 96.46 52833.78 88888.00 2006-09-26 14:07:35.409 269 18196.70 96.39 52833.74 88888.00 2006-09-26 14:07:35.909 269 18196.79 96.49 52833.72 88888.00 2006-09-26 14:07:36.409 269 18196.86 96.61 52833.67 88888.00 2006-09-26 14:07:36.909 269 18196.79 96.50 52833.64 88888.00 2006-09-26 14:07:37.409 269 18196.65 96.45 52833.63 88888.00 2006-09-26 14:07:37.909 269 18196.62 96.45 52833.73 88888.00 2006-09-26 14:07:38.409 269 18196.51 96.53 52833.80 88888.00 2006-09-26 14:07:38.909 269 18196.51 96.82 52833.91 88888.00 2006-09-26 14:07:39.409 269 18196.49 96.85 52833.86 88888.00 2006-09-26 14:07:39.909 269 18196.38 96.90 52833.79 88888.00 2006-09-26 14:07:40.409 269 18196.39 96.96 52833.76 88888.00 2006-09-26 14:07:40.909 269 18196.37 96.92 52833.59 88888.00 2006-09-26 14:07:41.409 269 18196.43 96.94 52833.51 88888.00 2006-09-26 14:07:41.909 269 18196.53 97.04 52833.49 88888.00 2006-09-26 14:07:42.409 269 18196.53 97.08 52833.53 88888.00 2006-09-26 14:07:42.909 269 18196.51 97.12 52833.58 88888.00 2006-09-26 14:07:43.409 269 18196.43 97.13 52833.62 88888.00 2006-09-26 14:07:43.909 269 18196.56 97.13 52833.72 88888.00 2006-09-26 14:07:44.409 269 18196.56 97.19 52833.71 88888.00 2006-09-26 14:07:44.909 269 18196.58 97.25 52833.68 88888.00 2006-09-26 14:07:45.409 269 18196.48 97.41 52833.67 88888.00 2006-09-26 14:07:45.909 269 18196.48 97.58 52833.42 88888.00 2006-09-26 14:07:46.409 269 18196.42 97.89 52833.41 88888.00 2006-09-26 14:07:46.909 269 18196.53 97.72 52833.42 88888.00 2006-09-26 14:07:47.409 269 18196.56 97.64 52833.35 88888.00 2006-09-26 14:07:47.909 269 18196.54 97.53 52833.30 88888.00 2006-09-26 14:07:48.409 269 18196.51 97.44 52833.24 88888.00 2006-09-26 14:07:48.909 269 18196.58 97.63 52833.12 88888.00 2006-09-26 14:07:49.409 269 18196.63 97.65 52833.10 88888.00 2006-09-26 14:07:49.909 269 18196.52 97.71 52833.07 88888.00 2006-09-26 14:07:50.409 269 18196.50 97.90 52833.10 88888.00 2006-09-26 14:07:50.909 269 18196.47 97.75 52833.25 88888.00 2006-09-26 14:07:51.409 269 18196.53 97.71 52833.20 88888.00 2006-09-26 14:07:51.909 269 18196.60 97.72 52833.15 88888.00 2006-09-26 14:07:52.409 269 18196.52 97.67 52833.29 88888.00 2006-09-26 14:07:52.909 269 18196.58 97.75 52833.23 88888.00 2006-09-26 14:07:53.409 269 18196.71 97.81 52833.21 88888.00 2006-09-26 14:07:53.909 269 18196.62 97.91 52833.18 88888.00 2006-09-26 14:07:54.409 269 18196.79 98.00 52833.05 88888.00 2006-09-26 14:07:54.909 269 18196.84 97.98 52832.99 88888.00 2006-09-26 14:07:55.409 269 18196.68 97.89 52833.07 88888.00 2006-09-26 14:07:55.909 269 18196.70 97.90 52833.13 88888.00 2006-09-26 14:07:56.409 269 18196.74 97.91 52833.05 88888.00 2006-09-26 14:07:56.909 269 18196.75 97.89 52832.98 88888.00 2006-09-26 14:07:57.409 269 18196.91 97.92 52833.01 88888.00 2006-09-26 14:07:57.909 269 18196.88 97.89 52832.97 88888.00 2006-09-26 14:07:58.409 269 18196.81 97.84 52832.92 88888.00 2006-09-26 14:07:58.909 269 18196.90 97.83 52833.01 88888.00 2006-09-26 14:07:59.409 269 18196.93 97.79 52833.05 88888.00 2006-09-26 14:07:59.909 269 18196.93 97.82 52833.02 88888.00 2006-09-26 14:08:00.409 269 18197.07 97.81 52833.09 88888.00 2006-09-26 14:08:00.909 269 18197.08 97.73 52833.24 88888.00 2006-09-26 14:08:01.409 269 18196.91 97.75 52833.35 88888.00 2006-09-26 14:08:01.909 269 18196.92 97.78 52833.23 88888.00 2006-09-26 14:08:02.409 269 18196.85 97.89 52833.25 88888.00 2006-09-26 14:08:02.909 269 18196.84 97.87 52833.16 88888.00 2006-09-26 14:08:03.409 269 18196.92 97.70 52833.23 88888.00 2006-09-26 14:08:03.909 269 18196.97 97.62 52833.18 88888.00 2006-09-26 14:08:04.409 269 18196.94 97.56 52833.21 88888.00 2006-09-26 14:08:04.909 269 18196.97 97.62 52833.16 88888.00 2006-09-26 14:08:05.409 269 18196.94 97.72 52833.22 88888.00 2006-09-26 14:08:05.909 269 18196.90 97.66 52833.30 88888.00 2006-09-26 14:08:06.409 269 18196.98 97.58 52833.17 88888.00 2006-09-26 14:08:06.909 269 18196.93 97.62 52833.09 88888.00 2006-09-26 14:08:07.409 269 18196.87 97.50 52832.99 88888.00 2006-09-26 14:08:07.909 269 18197.03 97.37 52832.97 88888.00 2006-09-26 14:08:08.409 269 18197.10 97.41 52833.04 88888.00 2006-09-26 14:08:08.909 269 18197.06 97.43 52833.13 88888.00 2006-09-26 14:08:09.409 269 18197.01 97.42 52833.17 88888.00 2006-09-26 14:08:09.909 269 18197.03 97.42 52833.14 88888.00 2006-09-26 14:08:10.409 269 18197.04 97.44 52833.09 88888.00 2006-09-26 14:08:10.909 269 18197.03 97.39 52832.95 88888.00 2006-09-26 14:08:11.409 269 18197.05 97.24 52832.93 88888.00 2006-09-26 14:08:11.909 269 18197.07 97.18 52832.78 88888.00 2006-09-26 14:08:12.409 269 18197.14 97.19 52832.80 88888.00 2006-09-26 14:08:12.909 269 18197.20 97.23 52832.79 88888.00 2006-09-26 14:08:13.409 269 18197.05 97.13 52832.84 88888.00 2006-09-26 14:08:13.909 269 18197.12 97.09 52832.98 88888.00 2006-09-26 14:08:14.409 269 18196.99 97.26 52832.98 88888.00 2006-09-26 14:08:14.909 269 18196.99 97.16 52833.05 88888.00 2006-09-26 14:08:15.409 269 18197.07 97.03 52833.02 88888.00 2006-09-26 14:08:15.909 269 18197.05 97.03 52832.97 88888.00 2006-09-26 14:08:16.409 269 18196.99 96.97 52832.94 88888.00 2006-09-26 14:08:16.909 269 18197.08 97.05 52832.94 88888.00 2006-09-26 14:08:17.409 269 18197.02 97.01 52832.90 88888.00 2006-09-26 14:08:17.909 269 18197.10 96.88 52832.84 88888.00 2006-09-26 14:08:18.409 269 18197.15 96.99 52832.80 88888.00 2006-09-26 14:08:18.909 269 18196.93 96.99 52832.98 88888.00 2006-09-26 14:08:19.409 269 18196.90 96.95 52833.13 88888.00 2006-09-26 14:08:19.909 269 18196.97 96.98 52833.26 88888.00 2006-09-26 14:08:20.409 269 18196.94 96.95 52833.20 88888.00 2006-09-26 14:08:20.909 269 18196.82 96.99 52833.28 88888.00 2006-09-26 14:08:21.409 269 18196.88 96.99 52833.29 88888.00 2006-09-26 14:08:21.909 269 18197.02 96.83 52833.16 88888.00 2006-09-26 14:08:22.409 269 18197.03 96.94 52833.17 88888.00 2006-09-26 14:08:22.909 269 18196.95 96.94 52833.23 88888.00 2006-09-26 14:08:23.409 269 18196.90 96.81 52833.25 88888.00 2006-09-26 14:08:23.909 269 18196.96 96.76 52833.30 88888.00 2006-09-26 14:08:24.409 269 18196.98 96.81 52833.22 88888.00 2006-09-26 14:08:24.909 269 18196.83 96.91 52833.15 88888.00 2006-09-26 14:08:25.409 269 18196.82 96.80 52833.07 88888.00 2006-09-26 14:08:25.909 269 18196.79 96.83 52833.23 88888.00 2006-09-26 14:08:26.409 269 18196.82 96.88 52833.14 88888.00 2006-09-26 14:08:26.909 269 18196.71 96.97 52833.16 88888.00 2006-09-26 14:08:27.409 269 18196.77 97.02 52833.11 88888.00 2006-09-26 14:08:27.909 269 18196.82 97.04 52833.12 88888.00 2006-09-26 14:08:28.409 269 18196.91 97.00 52833.13 88888.00 2006-09-26 14:08:28.909 269 18196.95 96.98 52833.26 88888.00 2006-09-26 14:08:29.409 269 18197.09 97.03 52833.26 88888.00 2006-09-26 14:08:29.909 269 18196.98 97.06 52833.28 88888.00 2006-09-26 14:08:30.409 269 18196.95 97.15 52833.40 88888.00 2006-09-26 14:08:30.909 269 18196.94 97.46 52833.47 88888.00 2006-09-26 14:08:31.409 269 18196.87 97.61 52833.39 88888.00 2006-09-26 14:08:31.909 269 18196.73 97.45 52833.39 88888.00 2006-09-26 14:08:32.409 269 18196.80 97.41 52833.45 88888.00 2006-09-26 14:08:32.909 269 18196.62 97.21 52833.63 88888.00 2006-09-26 14:08:33.409 269 18196.75 97.35 52833.71 88888.00 2006-09-26 14:08:33.909 269 18196.85 97.47 52833.68 88888.00 2006-09-26 14:08:34.409 269 18196.75 97.53 52833.67 88888.00 2006-09-26 14:08:34.909 269 18196.77 97.61 52833.71 88888.00 2006-09-26 14:08:35.409 269 18196.77 97.50 52833.71 88888.00 2006-09-26 14:08:35.909 269 18196.75 97.52 52833.68 88888.00 2006-09-26 14:08:36.409 269 18196.82 97.70 52833.59 88888.00 2006-09-26 14:08:36.909 269 18196.85 97.65 52833.67 88888.00 2006-09-26 14:08:37.409 269 18196.90 97.45 52833.69 88888.00 2006-09-26 14:08:37.909 269 18196.82 97.47 52833.69 88888.00 2006-09-26 14:08:38.409 269 18196.82 97.50 52833.80 88888.00 2006-09-26 14:08:38.909 269 18196.66 97.46 52833.75 88888.00 2006-09-26 14:08:39.409 269 18196.66 97.43 52833.78 88888.00 2006-09-26 14:08:39.909 269 18196.77 97.48 52833.65 88888.00 2006-09-26 14:08:40.409 269 18196.77 97.72 52833.60 88888.00 2006-09-26 14:08:40.909 269 18196.65 97.70 52833.74 88888.00 2006-09-26 14:08:41.409 269 18196.63 97.64 52833.70 88888.00 2006-09-26 14:08:41.909 269 18196.72 97.63 52833.58 88888.00 2006-09-26 14:08:42.409 269 18196.81 97.87 52833.61 88888.00 2006-09-26 14:08:42.909 269 18196.71 97.94 52833.70 88888.00 2006-09-26 14:08:43.409 269 18196.71 97.77 52833.79 88888.00 2006-09-26 14:08:43.909 269 18196.61 97.77 52833.71 88888.00 2006-09-26 14:08:44.409 269 18196.68 97.84 52833.70 88888.00 2006-09-26 14:08:44.909 269 18196.71 97.84 52833.75 88888.00 2006-09-26 14:08:45.409 269 18196.85 98.07 52833.69 88888.00 2006-09-26 14:08:45.909 269 18196.73 98.22 52833.69 88888.00 2006-09-26 14:08:46.409 269 18196.70 98.03 52833.64 88888.00 2006-09-26 14:08:46.909 269 18196.64 97.89 52833.70 88888.00 2006-09-26 14:08:47.409 269 18196.58 97.92 52833.73 88888.00 2006-09-26 14:08:47.909 269 18196.58 98.06 52833.75 88888.00 2006-09-26 14:08:48.409 269 18196.64 98.08 52833.84 88888.00 2006-09-26 14:08:48.909 269 18196.73 98.06 52833.72 88888.00 2006-09-26 14:08:49.409 269 18196.75 98.06 52833.57 88888.00 2006-09-26 14:08:49.909 269 18196.70 97.95 52833.51 88888.00 2006-09-26 14:08:50.409 269 18196.63 97.89 52833.53 88888.00 2006-09-26 14:08:50.909 269 18196.69 97.94 52833.63 88888.00 2006-09-26 14:08:51.409 269 18196.75 97.82 52833.72 88888.00 2006-09-26 14:08:51.909 269 18196.71 97.75 52833.76 88888.00 2006-09-26 14:08:52.409 269 18196.73 97.79 52833.67 88888.00 2006-09-26 14:08:52.909 269 18196.63 97.78 52833.56 88888.00 2006-09-26 14:08:53.409 269 18196.51 97.77 52833.47 88888.00 2006-09-26 14:08:53.909 269 18196.51 97.78 52833.40 88888.00 2006-09-26 14:08:54.409 269 18196.53 97.85 52833.55 88888.00 2006-09-26 14:08:54.909 269 18196.60 97.91 52833.53 88888.00 2006-09-26 14:08:55.409 269 18196.70 97.87 52833.47 88888.00 2006-09-26 14:08:55.909 269 18196.56 97.85 52833.58 88888.00 2006-09-26 14:08:56.409 269 18196.55 97.84 52833.58 88888.00 2006-09-26 14:08:56.909 269 18196.56 97.83 52833.51 88888.00 2006-09-26 14:08:57.409 269 18196.47 97.97 52833.56 88888.00 2006-09-26 14:08:57.909 269 18196.55 98.02 52833.49 88888.00 2006-09-26 14:08:58.409 269 18196.65 97.99 52833.45 88888.00 2006-09-26 14:08:58.909 269 18196.65 97.98 52833.50 88888.00 2006-09-26 14:08:59.409 269 18196.53 97.94 52833.57 88888.00 2006-09-26 14:08:59.909 269 18196.51 97.92 52833.49 88888.00 2006-09-26 14:09:00.409 269 18196.47 97.88 52833.37 88888.00 2006-09-26 14:09:00.909 269 18196.56 98.13 52833.28 88888.00 2006-09-26 14:09:01.409 269 18196.52 98.39 52833.33 88888.00 2006-09-26 14:09:01.909 269 18196.48 98.10 52833.33 88888.00 2006-09-26 14:09:02.409 269 18196.47 98.01 52833.23 88888.00 2006-09-26 14:09:02.909 269 18196.48 98.14 52833.32 88888.00 2006-09-26 14:09:03.409 269 18196.48 98.12 52833.47 88888.00 2006-09-26 14:09:03.909 269 18196.74 98.14 52833.49 88888.00 2006-09-26 14:09:04.409 269 18196.73 98.21 52833.45 88888.00 2006-09-26 14:09:04.909 269 18196.60 98.16 52833.41 88888.00 2006-09-26 14:09:05.409 269 18196.59 98.10 52833.39 88888.00 2006-09-26 14:09:05.909 269 18196.61 98.19 52833.34 88888.00 2006-09-26 14:09:06.409 269 18196.82 98.15 52833.36 88888.00 2006-09-26 14:09:06.909 269 18196.88 98.20 52833.41 88888.00 2006-09-26 14:09:07.409 269 18196.66 98.26 52833.30 88888.00 2006-09-26 14:09:07.909 269 18196.61 98.18 52833.25 88888.00 2006-09-26 14:09:08.409 269 18196.52 98.24 52833.18 88888.00 2006-09-26 14:09:08.909 269 18196.45 98.17 52833.34 88888.00 2006-09-26 14:09:09.409 269 18196.47 98.24 52833.39 88888.00 2006-09-26 14:09:09.909 269 18196.55 98.46 52833.34 88888.00 2006-09-26 14:09:10.409 269 18196.65 98.30 52833.28 88888.00 2006-09-26 14:09:10.909 269 18196.63 98.22 52833.18 88888.00 2006-09-26 14:09:11.409 269 18196.51 98.21 52833.05 88888.00 2006-09-26 14:09:11.909 269 18196.65 98.22 52833.15 88888.00 2006-09-26 14:09:12.409 269 18196.77 98.15 52833.30 88888.00 2006-09-26 14:09:12.909 269 18196.86 98.13 52833.34 88888.00 2006-09-26 14:09:13.409 269 18196.86 98.10 52833.23 88888.00 2006-09-26 14:09:13.909 269 18196.86 98.08 52833.25 88888.00 2006-09-26 14:09:14.409 269 18196.88 98.09 52833.28 88888.00 2006-09-26 14:09:14.909 269 18196.94 98.11 52833.34 88888.00 2006-09-26 14:09:15.409 269 18196.91 98.25 52833.37 88888.00 2006-09-26 14:09:15.909 269 18196.75 98.48 52833.40 88888.00 2006-09-26 14:09:16.409 269 18196.73 98.24 52833.48 88888.00 2006-09-26 14:09:16.909 269 18196.79 98.24 52833.55 88888.00 2006-09-26 14:09:17.409 269 18196.85 98.28 52833.46 88888.00 2006-09-26 14:09:17.909 269 18196.90 98.16 52833.49 88888.00 2006-09-26 14:09:18.409 269 18196.87 98.14 52833.56 88888.00 2006-09-26 14:09:18.909 269 18196.81 98.23 52833.52 88888.00 2006-09-26 14:09:19.409 269 18196.81 98.41 52833.46 88888.00 2006-09-26 14:09:19.909 269 18196.91 98.40 52833.39 88888.00 2006-09-26 14:09:20.409 269 18196.94 98.23 52833.46 88888.00 2006-09-26 14:09:20.909 269 18196.84 98.15 52833.47 88888.00 2006-09-26 14:09:21.409 269 18196.74 98.30 52833.53 88888.00 2006-09-26 14:09:21.909 269 18196.83 98.29 52833.49 88888.00 2006-09-26 14:09:22.409 269 18196.81 98.21 52833.36 88888.00 2006-09-26 14:09:22.909 269 18196.82 98.19 52833.25 88888.00 2006-09-26 14:09:23.409 269 18196.81 98.19 52833.28 88888.00 2006-09-26 14:09:23.909 269 18196.74 98.20 52833.17 88888.00 2006-09-26 14:09:24.409 269 18196.80 98.20 52833.20 88888.00 2006-09-26 14:09:24.909 269 18196.81 98.24 52833.27 88888.00 2006-09-26 14:09:25.409 269 18196.76 98.18 52833.26 88888.00 2006-09-26 14:09:25.909 269 18196.71 98.18 52833.33 88888.00 2006-09-26 14:09:26.409 269 18196.82 98.28 52833.33 88888.00 2006-09-26 14:09:26.909 269 18196.75 98.38 52833.42 88888.00 2006-09-26 14:09:27.409 269 18196.72 98.20 52833.47 88888.00 2006-09-26 14:09:27.909 269 18196.75 98.01 52833.28 88888.00 2006-09-26 14:09:28.409 269 18196.81 97.97 52833.28 88888.00 2006-09-26 14:09:28.909 269 18196.81 98.02 52833.49 88888.00 2006-09-26 14:09:29.409 269 18196.84 98.01 52833.45 88888.00 2006-09-26 14:09:29.909 269 18196.79 98.06 52833.41 88888.00 2006-09-26 14:09:30.409 269 18196.79 98.07 52833.37 88888.00 2006-09-26 14:09:30.909 269 18196.83 98.14 52833.56 88888.00 2006-09-26 14:09:31.409 269 18196.72 98.20 52833.55 88888.00 2006-09-26 14:09:31.909 269 18196.76 98.22 52833.55 88888.00 2006-09-26 14:09:32.409 269 18196.80 98.25 52833.56 88888.00 2006-09-26 14:09:32.909 269 18196.91 98.25 52833.49 88888.00 2006-09-26 14:09:33.409 269 18196.86 98.25 52833.45 88888.00 2006-09-26 14:09:33.909 269 18196.79 98.48 52833.51 88888.00 2006-09-26 14:09:34.409 269 18196.64 98.40 52833.47 88888.00 2006-09-26 14:09:34.909 269 18196.62 98.14 52833.35 88888.00 2006-09-26 14:09:35.409 269 18196.61 98.19 52833.45 88888.00 2006-09-26 14:09:35.909 269 18196.62 98.28 52833.58 88888.00 2006-09-26 14:09:36.409 269 18196.59 98.37 52833.58 88888.00 2006-09-26 14:09:36.909 269 18196.53 98.25 52833.53 88888.00 2006-09-26 14:09:37.409 269 18196.56 98.13 52833.53 88888.00 2006-09-26 14:09:37.909 269 18196.53 98.10 52833.51 88888.00 2006-09-26 14:09:38.409 269 18196.58 98.11 52833.47 88888.00 2006-09-26 14:09:38.909 269 18196.60 98.08 52833.35 88888.00 2006-09-26 14:09:39.409 269 18196.51 98.29 52833.32 88888.00 2006-09-26 14:09:39.909 269 18196.42 98.23 52833.40 88888.00 2006-09-26 14:09:40.409 269 18196.47 97.99 52833.50 88888.00 2006-09-26 14:09:40.909 269 18196.49 98.00 52833.52 88888.00 2006-09-26 14:09:41.409 269 18196.49 98.11 52833.45 88888.00 2006-09-26 14:09:41.909 269 18196.58 98.18 52833.45 88888.00 2006-09-26 14:09:42.409 269 18196.53 98.23 52833.49 88888.00 2006-09-26 14:09:42.909 269 18196.62 98.01 52833.48 88888.00 2006-09-26 14:09:43.409 269 18196.64 97.94 52833.49 88888.00 2006-09-26 14:09:43.909 269 18196.59 98.00 52833.74 88888.00 2006-09-26 14:09:44.409 269 18196.64 97.95 52833.59 88888.00 2006-09-26 14:09:44.909 269 18196.66 97.97 52833.62 88888.00 2006-09-26 14:09:45.409 269 18196.64 98.04 52833.63 88888.00 2006-09-26 14:09:45.909 269 18196.81 97.99 52833.67 88888.00 2006-09-26 14:09:46.409 269 18196.85 97.83 52833.62 88888.00 2006-09-26 14:09:46.909 269 18196.88 97.71 52833.70 88888.00 2006-09-26 14:09:47.409 269 18196.86 97.59 52833.75 88888.00 2006-09-26 14:09:47.909 269 18196.92 97.44 52833.88 88888.00 2006-09-26 14:09:48.409 269 18196.85 97.42 52833.93 88888.00 2006-09-26 14:09:48.909 269 18196.75 97.58 52833.78 88888.00 2006-09-26 14:09:49.409 269 18196.80 97.55 52833.73 88888.00 2006-09-26 14:09:49.909 269 18196.90 97.49 52833.76 88888.00 2006-09-26 14:09:50.409 269 18196.96 97.40 52833.78 88888.00 2006-09-26 14:09:50.909 269 18196.88 97.20 52833.83 88888.00 2006-09-26 14:09:51.409 269 18196.87 97.10 52833.88 88888.00 2006-09-26 14:09:51.909 269 18196.92 97.01 52833.83 88888.00 2006-09-26 14:09:52.409 269 18196.88 96.89 52833.79 88888.00 2006-09-26 14:09:52.909 269 18196.96 96.82 52833.75 88888.00 2006-09-26 14:09:53.409 269 18197.04 96.90 52833.80 88888.00 2006-09-26 14:09:53.909 269 18196.79 96.79 52833.72 88888.00 2006-09-26 14:09:54.409 269 18196.91 96.74 52833.61 88888.00 2006-09-26 14:09:54.909 269 18197.05 96.64 52833.55 88888.00 2006-09-26 14:09:55.409 269 18197.20 96.67 52833.60 88888.00 2006-09-26 14:09:55.909 269 18197.25 96.61 52833.61 88888.00 2006-09-26 14:09:56.409 269 18197.14 96.47 52833.55 88888.00 2006-09-26 14:09:56.909 269 18197.09 96.62 52833.52 88888.00 2006-09-26 14:09:57.409 269 18197.18 96.44 52833.55 88888.00 2006-09-26 14:09:57.909 269 18197.06 96.31 52833.48 88888.00 2006-09-26 14:09:58.409 269 18197.32 96.19 52833.49 88888.00 2006-09-26 14:09:58.909 269 18197.30 96.08 52833.58 88888.00 2006-09-26 14:09:59.409 269 18197.24 96.11 52833.64 88888.00 2006-09-26 14:09:59.909 269 18197.29 96.14 52833.64 88888.00 2006-09-26 14:10:00.409 269 18197.21 96.08 52833.70 88888.00 2006-09-26 14:10:00.909 269 18197.14 96.01 52833.61 88888.00 2006-09-26 14:10:01.409 269 18197.29 95.86 52833.61 88888.00 2006-09-26 14:10:01.909 269 18197.39 95.75 52833.65 88888.00 2006-09-26 14:10:02.409 269 18197.27 95.80 52833.67 88888.00 2006-09-26 14:10:02.909 269 18197.42 95.80 52833.71 88888.00 2006-09-26 14:10:03.409 269 18197.48 95.75 52833.75 88888.00 2006-09-26 14:10:03.909 269 18197.48 95.75 52833.83 88888.00 2006-09-26 14:10:04.409 269 18197.51 95.55 52833.84 88888.00 2006-09-26 14:10:04.909 269 18197.49 95.56 52833.79 88888.00 2006-09-26 14:10:05.409 269 18197.55 95.56 52833.72 88888.00 2006-09-26 14:10:05.909 269 18197.48 95.63 52833.67 88888.00 2006-09-26 14:10:06.409 269 18197.44 95.72 52833.62 88888.00 2006-09-26 14:10:06.909 269 18197.42 95.49 52833.60 88888.00 2006-09-26 14:10:07.409 269 18197.50 95.39 52833.59 88888.00 2006-09-26 14:10:07.909 269 18197.46 95.38 52833.70 88888.00 2006-09-26 14:10:08.409 269 18197.39 95.35 52833.68 88888.00 2006-09-26 14:10:08.909 269 18197.41 95.36 52833.53 88888.00 2006-09-26 14:10:09.409 269 18197.34 95.34 52833.53 88888.00 2006-09-26 14:10:09.909 269 18197.44 95.28 52833.61 88888.00 2006-09-26 14:10:10.409 269 18197.45 95.37 52833.65 88888.00 2006-09-26 14:10:10.909 269 18197.39 95.42 52833.60 88888.00 2006-09-26 14:10:11.409 269 18197.35 95.39 52833.67 88888.00 2006-09-26 14:10:11.909 269 18197.44 95.31 52833.69 88888.00 2006-09-26 14:10:12.409 269 18197.34 95.30 52833.70 88888.00 2006-09-26 14:10:12.909 269 18197.23 95.36 52833.68 88888.00 2006-09-26 14:10:13.409 269 18197.23 95.33 52833.80 88888.00 2006-09-26 14:10:13.909 269 18197.29 95.46 52833.79 88888.00 2006-09-26 14:10:14.409 269 18197.31 95.44 52833.82 88888.00 2006-09-26 14:10:14.909 269 18197.27 95.30 52833.71 88888.00 2006-09-26 14:10:15.409 269 18197.45 95.30 52833.70 88888.00 2006-09-26 14:10:15.909 269 18197.40 95.33 52833.68 88888.00 2006-09-26 14:10:16.409 269 18197.28 95.28 52833.76 88888.00 2006-09-26 14:10:16.909 269 18197.29 95.29 52833.74 88888.00 2006-09-26 14:10:17.409 269 18197.37 95.34 52833.76 88888.00 2006-09-26 14:10:17.909 269 18197.37 95.30 52833.88 88888.00 2006-09-26 14:10:18.409 269 18197.27 95.11 52833.74 88888.00 2006-09-26 14:10:18.909 269 18197.24 94.97 52833.74 88888.00 2006-09-26 14:10:19.409 269 18197.28 95.04 52833.72 88888.00 2006-09-26 14:10:19.909 269 18197.31 95.13 52833.59 88888.00 2006-09-26 14:10:20.409 269 18197.37 95.15 52833.51 88888.00 2006-09-26 14:10:20.909 269 18197.24 95.10 52833.38 88888.00 2006-09-26 14:10:21.409 269 18197.20 95.13 52833.56 88888.00 2006-09-26 14:10:21.909 269 18197.31 95.12 52833.57 88888.00 2006-09-26 14:10:22.409 269 18197.30 95.06 52833.48 88888.00 2006-09-26 14:10:22.909 269 18197.32 95.11 52833.51 88888.00 2006-09-26 14:10:23.409 269 18197.32 95.12 52833.52 88888.00 2006-09-26 14:10:23.909 269 18197.26 95.11 52833.51 88888.00 2006-09-26 14:10:24.409 269 18197.21 95.25 52833.45 88888.00 2006-09-26 14:10:24.909 269 18197.19 95.22 52833.40 88888.00 2006-09-26 14:10:25.409 269 18197.12 95.30 52833.38 88888.00 2006-09-26 14:10:25.909 269 18197.13 95.21 52833.48 88888.00 2006-09-26 14:10:26.409 269 18197.17 95.22 52833.56 88888.00 2006-09-26 14:10:26.909 269 18197.20 95.25 52833.47 88888.00 2006-09-26 14:10:27.409 269 18197.26 95.24 52833.38 88888.00 2006-09-26 14:10:27.909 269 18197.15 95.24 52833.38 88888.00 2006-09-26 14:10:28.409 269 18197.19 95.25 52833.47 88888.00 2006-09-26 14:10:28.909 269 18197.23 95.36 52833.44 88888.00 2006-09-26 14:10:29.409 269 18197.18 95.50 52833.33 88888.00 2006-09-26 14:10:29.909 269 18197.23 95.53 52833.26 88888.00 2006-09-26 14:10:30.409 269 18197.29 95.51 52833.28 88888.00 2006-09-26 14:10:30.909 269 18197.32 95.43 52833.21 88888.00 2006-09-26 14:10:31.409 269 18197.40 95.52 52833.16 88888.00 2006-09-26 14:10:31.909 269 18197.40 95.55 52833.11 88888.00 2006-09-26 14:10:32.409 269 18197.36 95.58 52833.09 88888.00 2006-09-26 14:10:32.909 269 18197.39 95.61 52833.14 88888.00 2006-09-26 14:10:33.409 269 18197.39 95.53 52833.05 88888.00 2006-09-26 14:10:33.909 269 18197.62 95.53 52833.02 88888.00 2006-09-26 14:10:34.409 269 18197.71 95.62 52833.13 88888.00 2006-09-26 14:10:34.909 269 18197.75 95.67 52833.18 88888.00 2006-09-26 14:10:35.409 269 18197.69 95.73 52833.18 88888.00 2006-09-26 14:10:35.909 269 18197.64 95.73 52833.16 88888.00 2006-09-26 14:10:36.409 269 18197.68 95.82 52833.27 88888.00 2006-09-26 14:10:36.909 269 18197.61 95.86 52833.21 88888.00 2006-09-26 14:10:37.409 269 18197.79 95.85 52833.14 88888.00 2006-09-26 14:10:37.909 269 18197.85 96.00 52833.25 88888.00 2006-09-26 14:10:38.409 269 18197.74 95.87 52833.37 88888.00 2006-09-26 14:10:38.909 269 18197.78 95.82 52833.40 88888.00 2006-09-26 14:10:39.409 269 18197.95 95.75 52833.32 88888.00 2006-09-26 14:10:39.909 269 18197.97 95.72 52833.20 88888.00 2006-09-26 14:10:40.409 269 18197.85 95.78 52833.16 88888.00 2006-09-26 14:10:40.909 269 18197.71 95.92 52833.04 88888.00 2006-09-26 14:10:41.409 269 18197.80 95.87 52832.95 88888.00 2006-09-26 14:10:41.909 269 18197.97 95.81 52832.97 88888.00 2006-09-26 14:10:42.409 269 18197.99 95.77 52832.88 88888.00 2006-09-26 14:10:42.909 269 18198.05 95.76 52832.88 88888.00 2006-09-26 14:10:43.409 269 18197.95 95.71 52832.94 88888.00 2006-09-26 14:10:43.909 269 18198.16 95.63 52832.82 88888.00 2006-09-26 14:10:44.409 269 18198.38 95.68 52832.81 88888.00 2006-09-26 14:10:44.909 269 18198.25 95.84 52832.93 88888.00 2006-09-26 14:10:45.409 269 18198.23 95.71 52832.90 88888.00 2006-09-26 14:10:45.909 269 18198.16 95.64 52832.88 88888.00 2006-09-26 14:10:46.409 269 18198.24 95.67 52832.93 88888.00 2006-09-26 14:10:46.909 269 18198.25 95.69 52832.91 88888.00 2006-09-26 14:10:47.409 269 18198.25 95.69 52832.84 88888.00 2006-09-26 14:10:47.909 269 18198.35 95.75 52832.82 88888.00 2006-09-26 14:10:48.409 269 18198.29 95.79 52832.81 88888.00 2006-09-26 14:10:48.909 269 18198.37 96.05 52832.80 88888.00 2006-09-26 14:10:49.409 269 18198.40 96.02 52832.93 88888.00 2006-09-26 14:10:49.909 269 18198.37 95.92 52833.06 88888.00 2006-09-26 14:10:50.409 269 18198.42 95.72 52833.05 88888.00 2006-09-26 14:10:50.909 269 18198.51 95.81 52833.13 88888.00 2006-09-26 14:10:51.409 269 18198.49 95.80 52833.04 88888.00 2006-09-26 14:10:51.909 269 18198.64 95.78 52833.03 88888.00 2006-09-26 14:10:52.409 269 18198.53 95.74 52833.18 88888.00 2006-09-26 14:10:52.909 269 18198.49 95.75 52833.12 88888.00 2006-09-26 14:10:53.409 269 18198.46 95.75 52833.11 88888.00 2006-09-26 14:10:53.909 269 18198.36 95.73 52833.07 88888.00 2006-09-26 14:10:54.409 269 18198.38 95.75 52833.11 88888.00 2006-09-26 14:10:54.909 269 18198.26 95.76 52833.15 88888.00 2006-09-26 14:10:55.409 269 18198.18 95.70 52833.17 88888.00 2006-09-26 14:10:55.909 269 18198.32 95.58 52833.10 88888.00 2006-09-26 14:10:56.409 269 18198.27 95.79 52832.97 88888.00 2006-09-26 14:10:56.909 269 18198.24 95.82 52832.98 88888.00 2006-09-26 14:10:57.409 269 18198.14 95.71 52833.02 88888.00 2006-09-26 14:10:57.909 269 18198.17 95.74 52833.16 88888.00 2006-09-26 14:10:58.409 269 18198.18 95.70 52833.18 88888.00 2006-09-26 14:10:58.909 269 18198.25 95.73 52833.14 88888.00 2006-09-26 14:10:59.409 269 18198.24 95.73 52833.14 88888.00 2006-09-26 14:10:59.909 269 18198.25 95.79 52833.10 88888.00 2006-09-26 14:11:00.409 269 18198.16 95.79 52833.30 88888.00 2006-09-26 14:11:00.909 269 18198.21 95.71 52833.39 88888.00 2006-09-26 14:11:01.409 269 18198.33 95.73 52833.23 88888.00 2006-09-26 14:11:01.909 269 18198.43 95.72 52833.28 88888.00 2006-09-26 14:11:02.409 269 18198.47 95.79 52833.32 88888.00 2006-09-26 14:11:02.909 269 18198.42 95.79 52833.41 88888.00 2006-09-26 14:11:03.409 269 18198.39 95.76 52833.56 88888.00 2006-09-26 14:11:03.909 269 18198.34 95.70 52833.48 88888.00 2006-09-26 14:11:04.409 269 18198.39 95.66 52833.42 88888.00 2006-09-26 14:11:04.909 269 18198.37 95.55 52833.44 88888.00 2006-09-26 14:11:05.409 269 18198.34 95.62 52833.52 88888.00 2006-09-26 14:11:05.909 269 18198.27 95.71 52833.49 88888.00 2006-09-26 14:11:06.409 269 18198.20 95.73 52833.45 88888.00 2006-09-26 14:11:06.909 269 18198.23 95.64 52833.47 88888.00 2006-09-26 14:11:07.409 269 18198.48 95.72 52833.38 88888.00 2006-09-26 14:11:07.909 269 18198.45 95.69 52833.47 88888.00 2006-09-26 14:11:08.409 269 18198.36 95.73 52833.42 88888.00 2006-09-26 14:11:08.909 269 18198.47 95.79 52833.26 88888.00 2006-09-26 14:11:09.409 269 18198.43 95.67 52833.24 88888.00 2006-09-26 14:11:09.909 269 18198.37 95.57 52833.23 88888.00 2006-09-26 14:11:10.409 269 18198.42 95.69 52833.32 88888.00 2006-09-26 14:11:10.909 269 18198.40 95.80 52833.41 88888.00 2006-09-26 14:11:11.409 269 18198.34 95.74 52833.38 88888.00 2006-09-26 14:11:11.909 269 18198.46 95.76 52833.36 88888.00 2006-09-26 14:11:12.409 269 18198.47 95.80 52833.39 88888.00 2006-09-26 14:11:12.909 269 18198.51 95.67 52833.45 88888.00 2006-09-26 14:11:13.409 269 18198.39 95.61 52833.49 88888.00 2006-09-26 14:11:13.909 269 18198.28 95.61 52833.50 88888.00 2006-09-26 14:11:14.409 269 18198.22 95.64 52833.57 88888.00 2006-09-26 14:11:14.909 269 18198.16 95.75 52833.58 88888.00 2006-09-26 14:11:15.409 269 18198.33 95.69 52833.51 88888.00 2006-09-26 14:11:15.909 269 18198.26 95.68 52833.61 88888.00 2006-09-26 14:11:16.409 269 18198.17 95.79 52833.62 88888.00 2006-09-26 14:11:16.909 269 18198.11 95.86 52833.62 88888.00 2006-09-26 14:11:17.409 269 18198.12 95.77 52833.71 88888.00 2006-09-26 14:11:17.909 269 18198.20 95.70 52833.90 88888.00 2006-09-26 14:11:18.409 269 18198.29 95.71 52833.99 88888.00 2006-09-26 14:11:18.909 269 18198.24 95.72 52833.99 88888.00 2006-09-26 14:11:19.409 269 18198.22 95.66 52833.81 88888.00 2006-09-26 14:11:19.909 269 18198.11 95.70 52833.83 88888.00 2006-09-26 14:11:20.409 269 18198.11 95.70 52833.78 88888.00 2006-09-26 14:11:20.909 269 18198.22 95.61 52833.73 88888.00 2006-09-26 14:11:21.409 269 18198.07 95.65 52833.84 88888.00 2006-09-26 14:11:21.909 269 18198.05 95.72 52833.84 88888.00 2006-09-26 14:11:22.409 269 18198.11 95.73 52833.82 88888.00 2006-09-26 14:11:22.909 269 18198.05 95.76 52833.88 88888.00 2006-09-26 14:11:23.409 269 18198.06 95.71 52833.93 88888.00 2006-09-26 14:11:23.909 269 18198.08 95.61 52833.94 88888.00 2006-09-26 14:11:24.409 269 18198.05 95.62 52833.98 88888.00 2006-09-26 14:11:24.909 269 18197.95 95.63 52833.94 88888.00 2006-09-26 14:11:25.409 269 18197.90 95.56 52833.94 88888.00 2006-09-26 14:11:25.909 269 18197.94 95.59 52834.06 88888.00 2006-09-26 14:11:26.409 269 18198.00 95.63 52834.08 88888.00 2006-09-26 14:11:26.909 269 18197.94 95.63 52834.09 88888.00 2006-09-26 14:11:27.409 269 18197.96 95.62 52834.06 88888.00 2006-09-26 14:11:27.909 269 18198.00 95.65 52833.98 88888.00 2006-09-26 14:11:28.409 269 18197.89 95.58 52834.00 88888.00 2006-09-26 14:11:28.909 269 18197.80 95.46 52834.05 88888.00 2006-09-26 14:11:29.409 269 18197.75 95.44 52833.98 88888.00 2006-09-26 14:11:29.909 269 18197.71 95.55 52834.03 88888.00 2006-09-26 14:11:30.409 269 18197.73 95.52 52834.10 88888.00 2006-09-26 14:11:30.909 269 18197.75 95.49 52834.11 88888.00 2006-09-26 14:11:31.409 269 18197.64 95.50 52834.21 88888.00 2006-09-26 14:11:31.909 269 18197.64 95.77 52834.16 88888.00 2006-09-26 14:11:32.409 269 18197.63 95.87 52834.11 88888.00 2006-09-26 14:11:32.909 269 18197.72 95.76 52834.10 88888.00 2006-09-26 14:11:33.409 269 18197.62 95.89 52834.10 88888.00 2006-09-26 14:11:33.909 269 18197.63 96.04 52834.28 88888.00 2006-09-26 14:11:34.409 269 18197.52 95.77 52834.18 88888.00 2006-09-26 14:11:34.909 269 18197.64 95.75 52834.04 88888.00 2006-09-26 14:11:35.409 269 18197.74 95.72 52833.99 88888.00 2006-09-26 14:11:35.909 269 18197.74 95.69 52834.08 88888.00 2006-09-26 14:11:36.409 269 18197.81 95.69 52834.16 88888.00 2006-09-26 14:11:36.909 269 18197.79 95.77 52834.22 88888.00 2006-09-26 14:11:37.409 269 18197.84 95.85 52834.16 88888.00 2006-09-26 14:11:37.909 269 18197.83 95.79 52833.98 88888.00 2006-09-26 14:11:38.409 269 18197.85 95.67 52834.02 88888.00 2006-09-26 14:11:38.909 269 18197.78 95.63 52834.11 88888.00 2006-09-26 14:11:39.409 269 18197.69 95.59 52834.05 88888.00 2006-09-26 14:11:39.909 269 18197.79 95.70 52834.05 88888.00 2006-09-26 14:11:40.409 269 18197.67 95.71 52833.98 88888.00 2006-09-26 14:11:40.909 269 18197.61 95.67 52834.00 88888.00 2006-09-26 14:11:41.409 269 18197.64 95.63 52833.98 88888.00 2006-09-26 14:11:41.909 269 18197.69 95.61 52833.98 88888.00 2006-09-26 14:11:42.409 269 18197.52 95.53 52833.96 88888.00 2006-09-26 14:11:42.909 269 18197.58 95.73 52833.96 88888.00 2006-09-26 14:11:43.409 269 18197.59 95.73 52833.94 88888.00 2006-09-26 14:11:43.909 269 18197.57 95.68 52833.93 88888.00 2006-09-26 14:11:44.409 269 18197.58 95.58 52833.82 88888.00 2006-09-26 14:11:44.909 269 18197.52 95.63 52833.86 88888.00 2006-09-26 14:11:45.409 269 18197.52 95.59 52833.84 88888.00 2006-09-26 14:11:45.909 269 18197.59 95.55 52833.97 88888.00 2006-09-26 14:11:46.409 269 18197.63 95.50 52833.91 88888.00 2006-09-26 14:11:46.909 269 18197.66 95.47 52833.88 88888.00 2006-09-26 14:11:47.409 269 18197.67 95.49 52833.86 88888.00 2006-09-26 14:11:47.909 269 18197.59 95.54 52833.79 88888.00 2006-09-26 14:11:48.409 269 18197.52 95.72 52833.76 88888.00 2006-09-26 14:11:48.909 269 18197.56 95.65 52833.79 88888.00 2006-09-26 14:11:49.409 269 18197.52 95.52 52833.84 88888.00 2006-09-26 14:11:49.909 269 18197.53 95.51 52833.90 88888.00 2006-09-26 14:11:50.409 269 18197.58 95.51 52833.92 88888.00 2006-09-26 14:11:50.909 269 18197.61 95.55 52833.93 88888.00 2006-09-26 14:11:51.409 269 18197.61 95.62 52833.95 88888.00 2006-09-26 14:11:51.909 269 18197.49 95.65 52833.88 88888.00 2006-09-26 14:11:52.409 269 18197.42 95.53 52833.93 88888.00 2006-09-26 14:11:52.909 269 18197.46 95.49 52833.87 88888.00 2006-09-26 14:11:53.409 269 18197.38 95.50 52833.87 88888.00 2006-09-26 14:11:53.909 269 18197.41 95.50 52833.87 88888.00 2006-09-26 14:11:54.409 269 18197.46 95.50 52833.82 88888.00 2006-09-26 14:11:54.909 269 18197.49 95.48 52833.78 88888.00 2006-09-26 14:11:55.409 269 18197.50 95.50 52833.80 88888.00 2006-09-26 14:11:55.909 269 18197.40 95.51 52833.93 88888.00 2006-09-26 14:11:56.409 269 18197.44 95.45 52833.88 88888.00 2006-09-26 14:11:56.909 269 18197.46 95.44 52833.75 88888.00 2006-09-26 14:11:57.409 269 18197.42 95.42 52833.83 88888.00 2006-09-26 14:11:57.909 269 18197.45 95.39 52833.67 88888.00 2006-09-26 14:11:58.409 269 18197.40 95.42 52833.63 88888.00 2006-09-26 14:11:58.909 269 18197.40 95.42 52833.74 88888.00 2006-09-26 14:11:59.409 269 18197.37 95.71 52833.79 88888.00 2006-09-26 14:11:59.909 269 18197.32 95.59 52833.76 88888.00 2006-09-26 14:12:00.409 269 18197.38 95.53 52833.81 88888.00 2006-09-26 14:12:00.909 269 18197.35 95.53 52833.84 88888.00 2006-09-26 14:12:01.409 269 18197.31 95.55 52833.87 88888.00 2006-09-26 14:12:01.909 269 18197.28 95.55 52833.85 88888.00 2006-09-26 14:12:02.409 269 18197.20 95.53 52833.78 88888.00 2006-09-26 14:12:02.909 269 18197.15 95.72 52833.72 88888.00 2006-09-26 14:12:03.409 269 18197.15 95.85 52833.75 88888.00 2006-09-26 14:12:03.909 269 18197.32 95.72 52833.72 88888.00 2006-09-26 14:12:04.409 269 18197.41 95.79 52833.62 88888.00 2006-09-26 14:12:04.909 269 18197.25 95.71 52833.62 88888.00 2006-09-26 14:12:05.409 269 18197.17 95.62 52833.73 88888.00 2006-09-26 14:12:05.909 269 18197.12 95.56 52833.74 88888.00 2006-09-26 14:12:06.409 269 18197.04 95.55 52833.72 88888.00 2006-09-26 14:12:06.909 269 18197.09 95.61 52833.84 88888.00 2006-09-26 14:12:07.409 269 18197.15 95.57 52833.85 88888.00 2006-09-26 14:12:07.909 269 18197.04 95.52 52833.84 88888.00 2006-09-26 14:12:08.409 269 18197.23 95.58 52833.75 88888.00 2006-09-26 14:12:08.909 269 18197.23 95.68 52833.71 88888.00 2006-09-26 14:12:09.409 269 18197.23 95.56 52833.73 88888.00 2006-09-26 14:12:09.909 269 18197.29 95.59 52833.79 88888.00 2006-09-26 14:12:10.409 269 18197.17 95.76 52833.74 88888.00 2006-09-26 14:12:10.909 269 18197.13 95.68 52833.73 88888.00 2006-09-26 14:12:11.409 269 18197.10 95.64 52833.75 88888.00 2006-09-26 14:12:11.909 269 18197.09 95.64 52833.71 88888.00 2006-09-26 14:12:12.409 269 18197.20 95.64 52833.68 88888.00 2006-09-26 14:12:12.909 269 18197.15 95.56 52833.75 88888.00 2006-09-26 14:12:13.409 269 18197.17 95.63 52833.72 88888.00 2006-09-26 14:12:13.909 269 18197.16 95.55 52833.78 88888.00 2006-09-26 14:12:14.409 269 18197.07 95.56 52833.81 88888.00 2006-09-26 14:12:14.909 269 18197.13 95.61 52833.71 88888.00 2006-09-26 14:12:15.409 269 18197.20 95.77 52833.61 88888.00 2006-09-26 14:12:15.909 269 18197.15 95.80 52833.68 88888.00 2006-09-26 14:12:16.409 269 18197.24 95.74 52833.82 88888.00 2006-09-26 14:12:16.909 269 18197.31 95.66 52833.84 88888.00 2006-09-26 14:12:17.409 269 18197.38 95.73 52833.92 88888.00 2006-09-26 14:12:17.909 269 18197.40 95.69 52833.92 88888.00 2006-09-26 14:12:18.409 269 18197.41 95.71 52833.84 88888.00 2006-09-26 14:12:18.909 269 18197.42 95.77 52833.81 88888.00 2006-09-26 14:12:19.409 269 18197.44 95.72 52833.69 88888.00 2006-09-26 14:12:19.909 269 18197.44 95.79 52833.62 88888.00 2006-09-26 14:12:20.409 269 18197.42 95.83 52833.55 88888.00 2006-09-26 14:12:20.909 269 18197.45 95.69 52833.39 88888.00 2006-09-26 14:12:21.409 269 18197.44 95.67 52833.30 88888.00 2006-09-26 14:12:21.909 269 18197.44 95.71 52833.38 88888.00 2006-09-26 14:12:22.409 269 18197.37 95.65 52833.46 88888.00 2006-09-26 14:12:22.909 269 18197.40 95.66 52833.48 88888.00 2006-09-26 14:12:23.409 269 18197.53 95.61 52833.30 88888.00 2006-09-26 14:12:23.909 269 18197.58 95.61 52833.34 88888.00 2006-09-26 14:12:24.409 269 18197.68 95.67 52833.28 88888.00 2006-09-26 14:12:24.909 269 18197.60 95.77 52833.29 88888.00 2006-09-26 14:12:25.409 269 18197.58 95.91 52833.35 88888.00 2006-09-26 14:12:25.909 269 18197.58 95.87 52833.40 88888.00 2006-09-26 14:12:26.409 269 18197.67 95.71 52833.48 88888.00 2006-09-26 14:12:26.909 269 18197.67 95.64 52833.53 88888.00 2006-09-26 14:12:27.409 269 18197.75 95.75 52833.46 88888.00 2006-09-26 14:12:27.909 269 18197.82 95.71 52833.40 88888.00 2006-09-26 14:12:28.409 269 18197.67 95.67 52833.23 88888.00 2006-09-26 14:12:28.909 269 18197.67 95.65 52833.14 88888.00 2006-09-26 14:12:29.409 269 18197.61 95.70 52832.99 88888.00 2006-09-26 14:12:29.909 269 18197.38 95.73 52833.00 88888.00 2006-09-26 14:12:30.409 269 18197.42 95.73 52833.14 88888.00 2006-09-26 14:12:30.909 269 18197.51 95.70 52833.20 88888.00 2006-09-26 14:12:31.409 269 18197.56 95.73 52833.21 88888.00 2006-09-26 14:12:31.909 269 18197.67 95.86 52833.07 88888.00 2006-09-26 14:12:32.409 269 18197.81 95.87 52833.06 88888.00 2006-09-26 14:12:32.909 269 18197.84 95.91 52833.24 88888.00 2006-09-26 14:12:33.409 269 18197.66 95.91 52833.23 88888.00 2006-09-26 14:12:33.909 269 18197.50 95.88 52833.20 88888.00 2006-09-26 14:12:34.409 269 18197.49 95.91 52833.22 88888.00 2006-09-26 14:12:34.909 269 18197.60 95.91 52833.34 88888.00 2006-09-26 14:12:35.409 269 18197.56 95.72 52833.42 88888.00 2006-09-26 14:12:35.909 269 18197.49 95.68 52833.41 88888.00 2006-09-26 14:12:36.409 269 18197.52 95.79 52833.37 88888.00 2006-09-26 14:12:36.909 269 18197.61 95.78 52833.37 88888.00 2006-09-26 14:12:37.409 269 18197.58 95.64 52833.32 88888.00 2006-09-26 14:12:37.909 269 18197.61 95.72 52833.32 88888.00 2006-09-26 14:12:38.409 269 18197.59 95.77 52833.35 88888.00 2006-09-26 14:12:38.909 269 18197.53 95.78 52833.36 88888.00 2006-09-26 14:12:39.409 269 18197.57 95.83 52833.50 88888.00 2006-09-26 14:12:39.909 269 18197.56 95.79 52833.38 88888.00 2006-09-26 14:12:40.409 269 18197.58 95.73 52833.28 88888.00 2006-09-26 14:12:40.909 269 18197.70 95.67 52833.27 88888.00 2006-09-26 14:12:41.409 269 18197.68 95.69 52833.26 88888.00 2006-09-26 14:12:41.909 269 18197.62 95.85 52833.27 88888.00 2006-09-26 14:12:42.409 269 18197.70 95.90 52833.22 88888.00 2006-09-26 14:12:42.909 269 18197.82 95.90 52833.06 88888.00 2006-09-26 14:12:43.409 269 18197.81 96.06 52833.05 88888.00 2006-09-26 14:12:43.909 269 18197.85 96.08 52833.14 88888.00 2006-09-26 14:12:44.409 269 18197.85 96.04 52833.11 88888.00 2006-09-26 14:12:44.909 269 18197.84 96.14 52833.09 88888.00 2006-09-26 14:12:45.409 269 18197.68 96.19 52833.14 88888.00 2006-09-26 14:12:45.909 269 18197.75 96.03 52833.15 88888.00 2006-09-26 14:12:46.409 269 18197.81 96.30 52833.28 88888.00 2006-09-26 14:12:46.909 269 18197.89 96.15 52833.27 88888.00 2006-09-26 14:12:47.409 269 18197.97 96.02 52833.27 88888.00 2006-09-26 14:12:47.909 269 18197.88 95.99 52833.29 88888.00 2006-09-26 14:12:48.409 269 18197.79 96.08 52833.33 88888.00 2006-09-26 14:12:48.909 269 18197.59 96.10 52833.18 88888.00 2006-09-26 14:12:49.409 269 18197.66 96.03 52833.14 88888.00 2006-09-26 14:12:49.909 269 18197.81 96.02 52833.11 88888.00 2006-09-26 14:12:50.409 269 18198.00 95.96 52833.22 88888.00 2006-09-26 14:12:50.909 269 18197.97 96.14 52833.34 88888.00 2006-09-26 14:12:51.409 269 18197.94 96.18 52833.38 88888.00 2006-09-26 14:12:51.909 269 18197.95 95.96 52833.29 88888.00 2006-09-26 14:12:52.409 269 18197.96 96.10 52833.14 88888.00 2006-09-26 14:12:52.909 269 18198.01 96.07 52833.12 88888.00 2006-09-26 14:12:53.409 269 18198.06 95.97 52833.10 88888.00 2006-09-26 14:12:53.909 269 18197.94 95.84 52832.95 88888.00 2006-09-26 14:12:54.409 269 18197.83 95.90 52833.01 88888.00 2006-09-26 14:12:54.909 269 18197.95 96.01 52833.07 88888.00 2006-09-26 14:12:55.409 269 18198.08 95.98 52833.16 88888.00 2006-09-26 14:12:55.909 269 18198.03 95.97 52833.15 88888.00 2006-09-26 14:12:56.409 269 18198.06 95.96 52833.25 88888.00 2006-09-26 14:12:56.909 269 18198.08 96.04 52833.26 88888.00 2006-09-26 14:12:57.409 269 18198.10 96.04 52833.44 88888.00 2006-09-26 14:12:57.909 269 18198.10 95.99 52833.46 88888.00 2006-09-26 14:12:58.409 269 18198.05 95.98 52833.35 88888.00 2006-09-26 14:12:58.909 269 18197.93 95.90 52833.34 88888.00 2006-09-26 14:12:59.409 269 18197.95 95.88 52833.24 88888.00 2006-09-26 14:12:59.909 269 18198.07 95.91 52833.29 88888.00 2006-09-26 14:13:00.409 269 18198.16 95.96 52833.28 88888.00 2006-09-26 14:13:00.909 269 18198.08 95.94 52833.35 88888.00 2006-09-26 14:13:01.409 269 18198.08 95.98 52833.38 88888.00 2006-09-26 14:13:01.909 269 18198.03 96.02 52833.32 88888.00 2006-09-26 14:13:02.409 269 18198.03 95.99 52833.29 88888.00 2006-09-26 14:13:02.909 269 18198.06 96.04 52833.24 88888.00 2006-09-26 14:13:03.409 269 18197.99 95.99 52833.23 88888.00 2006-09-26 14:13:03.909 269 18197.90 96.00 52833.30 88888.00 2006-09-26 14:13:04.409 269 18197.89 96.15 52833.30 88888.00 2006-09-26 14:13:04.909 269 18197.94 96.03 52833.32 88888.00 2006-09-26 14:13:05.409 269 18197.99 95.98 52833.23 88888.00 2006-09-26 14:13:05.909 269 18197.97 95.85 52833.23 88888.00 2006-09-26 14:13:06.409 269 18198.00 95.92 52833.27 88888.00 2006-09-26 14:13:06.909 269 18197.88 95.95 52833.44 88888.00 2006-09-26 14:13:07.409 269 18197.89 95.94 52833.38 88888.00 2006-09-26 14:13:07.909 269 18197.86 95.87 52833.46 88888.00 2006-09-26 14:13:08.409 269 18197.93 95.84 52833.48 88888.00 2006-09-26 14:13:08.909 269 18197.88 95.80 52833.49 88888.00 2006-09-26 14:13:09.409 269 18197.84 95.71 52833.51 88888.00 2006-09-26 14:13:09.909 269 18197.78 95.63 52833.50 88888.00 2006-09-26 14:13:10.409 269 18197.84 95.58 52833.40 88888.00 2006-09-26 14:13:10.909 269 18197.88 95.62 52833.35 88888.00 2006-09-26 14:13:11.409 269 18197.84 95.55 52833.45 88888.00 2006-09-26 14:13:11.909 269 18197.77 95.69 52833.49 88888.00 2006-09-26 14:13:12.409 269 18197.79 95.65 52833.37 88888.00 2006-09-26 14:13:12.909 269 18197.80 95.50 52833.27 88888.00 2006-09-26 14:13:13.406 269 18197.89 95.37 52833.32 88888.00 2006-09-26 14:13:13.906 269 18197.96 95.40 52833.39 88888.00 2006-09-26 14:13:14.406 269 18197.97 95.41 52833.42 88888.00 2006-09-26 14:13:14.906 269 18197.95 95.39 52833.56 88888.00 2006-09-26 14:13:15.406 269 18197.90 95.37 52833.53 88888.00 2006-09-26 14:13:15.906 269 18197.84 95.43 52833.51 88888.00 2006-09-26 14:13:16.406 269 18197.94 95.43 52833.58 88888.00 2006-09-26 14:13:16.906 269 18197.99 95.37 52833.55 88888.00 2006-09-26 14:13:17.406 269 18198.05 95.28 52833.46 88888.00 2006-09-26 14:13:17.906 269 18197.97 95.23 52833.32 88888.00 2006-09-26 14:13:18.406 269 18198.02 95.35 52833.37 88888.00 2006-09-26 14:13:18.906 269 18198.11 95.41 52833.47 88888.00 2006-09-26 14:13:19.406 269 18198.10 95.31 52833.39 88888.00 2006-09-26 14:13:19.906 269 18198.01 95.30 52833.49 88888.00 2006-09-26 14:13:20.406 269 18197.92 95.25 52833.65 88888.00 2006-09-26 14:13:20.906 269 18197.97 95.15 52833.67 88888.00 2006-09-26 14:13:21.406 269 18198.01 95.07 52833.58 88888.00 2006-09-26 14:13:21.906 269 18197.94 95.02 52833.68 88888.00 2006-09-26 14:13:22.406 269 18197.93 95.13 52833.71 88888.00 2006-09-26 14:13:22.906 269 18197.93 95.13 52833.59 88888.00 2006-09-26 14:13:23.406 269 18198.00 94.96 52833.62 88888.00 2006-09-26 14:13:23.906 269 18197.93 94.89 52833.64 88888.00 2006-09-26 14:13:24.406 269 18197.91 94.90 52833.74 88888.00 2006-09-26 14:13:24.906 269 18198.01 94.88 52833.65 88888.00 2006-09-26 14:13:25.406 269 18198.03 94.94 52833.67 88888.00 2006-09-26 14:13:25.906 269 18197.94 94.95 52833.75 88888.00 2006-09-26 14:13:26.406 269 18197.93 94.97 52833.79 88888.00 2006-09-26 14:13:26.906 269 18198.08 94.94 52833.80 88888.00 2006-09-26 14:13:27.406 269 18198.08 94.95 52833.79 88888.00 2006-09-26 14:13:27.906 269 18197.93 94.85 52833.58 88888.00 2006-09-26 14:13:28.406 269 18197.82 94.77 52833.69 88888.00 2006-09-26 14:13:28.906 269 18197.89 94.73 52833.84 88888.00 2006-09-26 14:13:29.406 269 18197.83 94.72 52833.94 88888.00 2006-09-26 14:13:29.906 269 18197.90 94.76 52833.84 88888.00 2006-09-26 14:13:30.406 269 18197.99 94.73 52833.67 88888.00 2006-09-26 14:13:30.906 269 18197.94 94.71 52833.67 88888.00 2006-09-26 14:13:31.406 269 18198.07 94.81 52833.72 88888.00 2006-09-26 14:13:31.906 269 18198.05 94.75 52833.75 88888.00 2006-09-26 14:13:32.406 269 18198.10 94.75 52833.60 88888.00 2006-09-26 14:13:32.906 269 18198.21 94.66 52833.53 88888.00 2006-09-26 14:13:33.406 269 18198.25 94.69 52833.70 88888.00 2006-09-26 14:13:33.906 269 18198.15 94.69 52833.78 88888.00 2006-09-26 14:13:34.406 269 18198.20 94.64 52833.75 88888.00 2006-09-26 14:13:34.906 269 18198.14 94.58 52833.75 88888.00 2006-09-26 14:13:35.406 269 18198.14 94.47 52833.79 88888.00 2006-09-26 14:13:35.906 269 18198.07 94.54 52833.82 88888.00 2006-09-26 14:13:36.406 269 18198.28 94.53 52833.80 88888.00 2006-09-26 14:13:36.906 269 18198.35 94.46 52833.70 88888.00 2006-09-26 14:13:37.406 269 18198.35 94.51 52833.76 88888.00 2006-09-26 14:13:37.906 269 18198.39 94.50 52834.05 88888.00 2006-09-26 14:13:38.406 269 18198.33 94.44 52834.05 88888.00 2006-09-26 14:13:38.906 269 18198.40 94.40 52833.88 88888.00 2006-09-26 14:13:39.406 269 18198.43 94.39 52833.69 88888.00 2006-09-26 14:13:39.906 269 18198.48 94.42 52833.64 88888.00 2006-09-26 14:13:40.406 269 18198.48 94.33 52833.79 88888.00 2006-09-26 14:13:40.906 269 18198.47 94.29 52833.81 88888.00 2006-09-26 14:13:41.406 269 18198.48 94.24 52833.59 88888.00 2006-09-26 14:13:41.906 269 18198.57 94.30 52833.62 88888.00 2006-09-26 14:13:42.406 269 18198.70 94.25 52833.78 88888.00 2006-09-26 14:13:42.906 269 18198.66 94.35 52833.60 88888.00 2006-09-26 14:13:43.406 269 18198.55 94.40 52833.50 88888.00 2006-09-26 14:13:43.906 269 18198.55 94.38 52833.39 88888.00 2006-09-26 14:13:44.406 269 18198.54 94.43 52833.48 88888.00 2006-09-26 14:13:44.906 269 18198.50 94.50 52833.50 88888.00 2006-09-26 14:13:45.406 269 18198.62 94.45 52833.51 88888.00 2006-09-26 14:13:45.906 269 18198.67 94.29 52833.51 88888.00 2006-09-26 14:13:46.406 269 18198.57 94.26 52833.49 88888.00 2006-09-26 14:13:46.906 269 18198.44 94.45 52833.47 88888.00 2006-09-26 14:13:47.406 269 18198.32 94.35 52833.50 88888.00 2006-09-26 14:13:47.906 269 18198.37 94.28 52833.65 88888.00 2006-09-26 14:13:48.406 269 18198.36 94.23 52833.62 88888.00 2006-09-26 14:13:48.906 269 18198.27 94.20 52833.47 88888.00 2006-09-26 14:13:49.406 269 18198.28 94.26 52833.46 88888.00 2006-09-26 14:13:49.906 269 18198.26 94.38 52833.48 88888.00 2006-09-26 14:13:50.406 269 18198.24 94.26 52833.48 88888.00 2006-09-26 14:13:50.906 269 18198.32 94.24 52833.49 88888.00 2006-09-26 14:13:51.406 269 18198.40 94.26 52833.38 88888.00 2006-09-26 14:13:51.906 269 18198.39 94.34 52833.34 88888.00 2006-09-26 14:13:52.406 269 18198.44 94.29 52833.44 88888.00 2006-09-26 14:13:52.906 269 18198.51 94.23 52833.58 88888.00 2006-09-26 14:13:53.406 269 18198.60 94.21 52833.53 88888.00 2006-09-26 14:13:53.906 269 18198.66 94.22 52833.45 88888.00 2006-09-26 14:13:54.406 269 18198.64 94.20 52833.32 88888.00 2006-09-26 14:13:54.906 269 18198.44 94.23 52833.32 88888.00 2006-09-26 14:13:55.406 269 18198.25 94.31 52833.32 88888.00 2006-09-26 14:13:55.906 269 18198.32 94.30 52833.32 88888.00 2006-09-26 14:13:56.406 269 18198.34 94.29 52833.36 88888.00 2006-09-26 14:13:56.906 269 18198.59 94.25 52833.27 88888.00 2006-09-26 14:13:57.406 269 18198.55 94.45 52833.29 88888.00 2006-09-26 14:13:57.906 269 18198.51 94.36 52833.36 88888.00 2006-09-26 14:13:58.406 269 18198.55 94.29 52833.41 88888.00 2006-09-26 14:13:58.906 269 18198.47 94.23 52833.35 88888.00 2006-09-26 14:13:59.406 269 18198.33 94.26 52833.34 88888.00 2006-09-26 14:13:59.906 269 18198.47 94.32 52833.46 88888.00 2006-09-26 14:14:00.406 269 18198.45 94.29 52833.48 88888.00 2006-09-26 14:14:00.906 269 18198.40 94.45 52833.33 88888.00 2006-09-26 14:14:01.406 269 18198.47 94.36 52833.25 88888.00 2006-09-26 14:14:01.906 269 18198.57 94.43 52833.26 88888.00 2006-09-26 14:14:02.406 269 18198.56 94.45 52833.23 88888.00 2006-09-26 14:14:02.906 269 18198.65 94.32 52833.29 88888.00 2006-09-26 14:14:03.406 269 18198.68 94.31 52833.34 88888.00 2006-09-26 14:14:03.906 269 18198.65 94.32 52833.27 88888.00 2006-09-26 14:14:04.406 269 18198.72 94.32 52833.42 88888.00 2006-09-26 14:14:04.906 269 18198.72 94.21 52833.45 88888.00 2006-09-26 14:14:05.406 269 18198.61 94.30 52833.42 88888.00 2006-09-26 14:14:05.906 269 18198.53 94.52 52833.38 88888.00 2006-09-26 14:14:06.406 269 18198.54 94.30 52833.36 88888.00 2006-09-26 14:14:06.906 269 18198.64 94.23 52833.33 88888.00 2006-09-26 14:14:07.406 269 18198.66 94.19 52833.25 88888.00 2006-09-26 14:14:07.906 269 18198.68 94.17 52833.17 88888.00 2006-09-26 14:14:08.406 269 18198.71 94.24 52833.22 88888.00 2006-09-26 14:14:08.906 269 18198.75 94.30 52833.30 88888.00 2006-09-26 14:14:09.406 269 18198.77 94.18 52833.29 88888.00 2006-09-26 14:14:09.906 269 18198.83 94.20 52833.14 88888.00 2006-09-26 14:14:10.406 269 18198.77 94.19 52833.10 88888.00 2006-09-26 14:14:10.906 269 18198.71 94.26 52833.24 88888.00 2006-09-26 14:14:11.406 269 18198.78 94.26 52833.18 88888.00 2006-09-26 14:14:11.906 269 18198.88 94.21 52833.14 88888.00 2006-09-26 14:14:12.406 269 18198.84 94.23 52833.13 88888.00 2006-09-26 14:14:12.906 269 18198.86 94.21 52833.09 88888.00 2006-09-26 14:14:13.406 269 18198.86 94.19 52833.12 88888.00 2006-09-26 14:14:13.906 269 18198.78 94.25 52833.00 88888.00 2006-09-26 14:14:14.406 269 18198.92 94.24 52832.93 88888.00 2006-09-26 14:14:14.906 269 18199.00 94.20 52833.05 88888.00 2006-09-26 14:14:15.406 269 18198.90 94.20 52832.97 88888.00 2006-09-26 14:14:15.906 269 18198.80 94.33 52832.98 88888.00 2006-09-26 14:14:16.406 269 18198.89 94.11 52833.12 88888.00 2006-09-26 14:14:16.906 269 18198.97 94.03 52833.07 88888.00 2006-09-26 14:14:17.406 269 18198.94 94.04 52833.04 88888.00 2006-09-26 14:14:17.906 269 18198.99 94.01 52833.01 88888.00 2006-09-26 14:14:18.406 269 18198.98 93.99 52832.98 88888.00 2006-09-26 14:14:18.906 269 18199.01 93.92 52832.91 88888.00 2006-09-26 14:14:19.406 269 18199.07 93.90 52832.91 88888.00 2006-09-26 14:14:19.906 269 18198.96 93.96 52832.86 88888.00 2006-09-26 14:14:20.406 269 18198.80 93.98 52832.82 88888.00 2006-09-26 14:14:20.906 269 18198.84 93.99 52832.97 88888.00 2006-09-26 14:14:21.406 269 18198.87 94.03 52833.18 88888.00 2006-09-26 14:14:21.906 269 18198.67 93.96 52833.16 88888.00 2006-09-26 14:14:22.406 269 18198.67 94.12 52833.14 88888.00 2006-09-26 14:14:22.906 269 18198.64 94.17 52833.29 88888.00 2006-09-26 14:14:23.406 269 18198.60 93.94 52833.34 88888.00 2006-09-26 14:14:23.906 269 18198.62 94.07 52833.25 88888.00 2006-09-26 14:14:24.406 269 18198.70 94.15 52833.23 88888.00 2006-09-26 14:14:24.906 269 18198.70 93.98 52833.28 88888.00 2006-09-26 14:14:25.406 269 18198.75 93.95 52833.34 88888.00 2006-09-26 14:14:25.906 269 18198.91 94.00 52833.36 88888.00 2006-09-26 14:14:26.406 269 18198.97 94.11 52833.32 88888.00 2006-09-26 14:14:26.906 269 18198.90 94.01 52833.40 88888.00 2006-09-26 14:14:27.406 269 18198.91 93.94 52833.39 88888.00 2006-09-26 14:14:27.906 269 18198.75 93.95 52833.16 88888.00 2006-09-26 14:14:28.406 269 18198.61 94.04 52833.02 88888.00 2006-09-26 14:14:28.906 269 18198.67 93.98 52832.89 88888.00 2006-09-26 14:14:29.406 269 18198.67 94.17 52833.01 88888.00 2006-09-26 14:14:29.906 269 18198.69 94.16 52833.10 88888.00 2006-09-26 14:14:30.406 269 18198.83 93.98 52833.09 88888.00 2006-09-26 14:14:30.906 269 18198.71 94.01 52833.11 88888.00 2006-09-26 14:14:31.406 269 18198.47 94.03 52833.18 88888.00 2006-09-26 14:14:31.906 269 18198.55 94.04 52833.26 88888.00 2006-09-26 14:14:32.406 269 18198.55 93.97 52833.33 88888.00 2006-09-26 14:14:32.906 269 18198.53 93.85 52833.34 88888.00 2006-09-26 14:14:33.406 269 18198.48 93.78 52833.17 88888.00 2006-09-26 14:14:33.906 269 18198.51 93.77 52833.14 88888.00 2006-09-26 14:14:34.406 269 18198.51 93.87 52833.18 88888.00 2006-09-26 14:14:34.906 269 18198.50 93.96 52833.30 88888.00 2006-09-26 14:14:35.406 269 18198.46 93.99 52833.23 88888.00 2006-09-26 14:14:35.906 269 18198.58 94.00 52833.29 88888.00 2006-09-26 14:14:36.406 269 18198.50 93.96 52833.33 88888.00 2006-09-26 14:14:36.906 269 18198.47 94.04 52833.37 88888.00 2006-09-26 14:14:37.406 269 18198.50 94.19 52833.40 88888.00 2006-09-26 14:14:37.906 269 18198.58 94.03 52833.40 88888.00 2006-09-26 14:14:38.406 269 18198.54 94.04 52833.46 88888.00 2006-09-26 14:14:38.906 269 18198.47 93.97 52833.40 88888.00 2006-09-26 14:14:39.406 269 18198.54 93.96 52833.27 88888.00 2006-09-26 14:14:39.906 269 18198.57 94.02 52833.30 88888.00 2006-09-26 14:14:40.406 269 18198.54 94.09 52833.23 88888.00 2006-09-26 14:14:40.906 269 18198.35 94.02 52833.18 88888.00 2006-09-26 14:14:41.406 269 18198.26 94.01 52833.14 88888.00 2006-09-26 14:14:41.906 269 18198.34 93.82 52833.17 88888.00 2006-09-26 14:14:42.406 269 18198.50 93.75 52833.20 88888.00 2006-09-26 14:14:42.906 269 18198.49 93.69 52833.18 88888.00 2006-09-26 14:14:43.406 269 18198.48 93.59 52833.18 88888.00 2006-09-26 14:14:43.906 269 18198.48 93.54 52833.39 88888.00 2006-09-26 14:14:44.406 269 18198.46 93.58 52833.37 88888.00 2006-09-26 14:14:44.906 269 18198.39 93.69 52833.32 88888.00 2006-09-26 14:14:45.406 269 18198.45 93.62 52833.30 88888.00 2006-09-26 14:14:45.906 269 18198.32 93.64 52833.23 88888.00 2006-09-26 14:14:46.406 269 18198.23 93.69 52833.21 88888.00 2006-09-26 14:14:46.906 269 18198.23 93.68 52833.25 88888.00 2006-09-26 14:14:47.406 269 18198.25 93.71 52833.36 88888.00 2006-09-26 14:14:47.906 269 18198.28 93.67 52833.28 88888.00 2006-09-26 14:14:48.406 269 18198.29 93.62 52833.13 88888.00 2006-09-26 14:14:48.906 269 18198.34 93.65 52833.12 88888.00 2006-09-26 14:14:49.406 269 18198.34 93.65 52833.22 88888.00 2006-09-26 14:14:49.906 269 18198.28 93.66 52833.18 88888.00 2006-09-26 14:14:50.406 269 18198.29 93.62 52833.18 88888.00 2006-09-26 14:14:50.906 269 18198.22 93.65 52833.21 88888.00 2006-09-26 14:14:51.406 269 18198.32 93.64 52833.09 88888.00 2006-09-26 14:14:51.906 269 18198.45 93.58 52833.06 88888.00 2006-09-26 14:14:52.406 269 18198.28 93.70 52833.09 88888.00 2006-09-26 14:14:52.906 269 18198.18 93.73 52833.18 88888.00 2006-09-26 14:14:53.406 269 18198.24 93.70 52833.29 88888.00 2006-09-26 14:14:53.906 269 18198.22 93.70 52833.36 88888.00 2006-09-26 14:14:54.406 269 18198.28 93.61 52833.55 88888.00 2006-09-26 14:14:54.906 269 18198.24 93.58 52833.64 88888.00 2006-09-26 14:14:55.406 269 18198.18 93.63 52833.51 88888.00 2006-09-26 14:14:55.906 269 18198.24 93.71 52833.38 88888.00 2006-09-26 14:14:56.406 269 18198.14 93.67 52833.44 88888.00 2006-09-26 14:14:56.906 269 18198.14 93.66 52833.44 88888.00 2006-09-26 14:14:57.406 269 18198.28 93.63 52833.50 88888.00 2006-09-26 14:14:57.906 269 18198.25 93.58 52833.57 88888.00 2006-09-26 14:14:58.406 269 18198.20 93.56 52833.53 88888.00 2006-09-26 14:14:58.906 269 18198.27 93.86 52833.41 88888.00 2006-09-26 14:14:59.406 269 18198.20 93.96 52833.44 88888.00 2006-09-26 14:14:59.906 269 18198.21 93.71 52833.49 88888.00 2006-09-26 14:15:00.406 269 18198.18 93.69 52833.53 88888.00 2006-09-26 14:15:00.906 269 18198.18 93.63 52833.46 88888.00 2006-09-26 14:15:01.406 269 18198.10 93.61 52833.41 88888.00 2006-09-26 14:15:01.906 269 18198.13 93.50 52833.47 88888.00 2006-09-26 14:15:02.406 269 18198.08 93.50 52833.55 88888.00 2006-09-26 14:15:02.906 269 18198.21 93.45 52833.59 88888.00 2006-09-26 14:15:03.406 269 18198.22 93.46 52833.56 88888.00 2006-09-26 14:15:03.906 269 18198.12 93.64 52833.48 88888.00 2006-09-26 14:15:04.406 269 18198.16 93.89 52833.50 88888.00 2006-09-26 14:15:04.906 269 18198.13 93.95 52833.47 88888.00 2006-09-26 14:15:05.406 269 18198.16 93.82 52833.41 88888.00 2006-09-26 14:15:05.906 269 18198.18 93.56 52833.40 88888.00 2006-09-26 14:15:06.406 269 18198.04 93.42 52833.63 88888.00 2006-09-26 14:15:06.906 269 18197.97 93.30 52833.65 88888.00 2006-09-26 14:15:07.406 269 18198.06 93.25 52833.53 88888.00 2006-09-26 14:15:07.906 269 18198.07 93.20 52833.67 88888.00 2006-09-26 14:15:08.406 269 18198.12 93.37 52833.75 88888.00 2006-09-26 14:15:08.906 269 18198.10 93.43 52833.76 88888.00 2006-09-26 14:15:09.406 269 18198.07 93.24 52833.75 88888.00 2006-09-26 14:15:09.906 269 18198.08 93.18 52833.57 88888.00 2006-09-26 14:15:10.406 269 18198.15 93.13 52833.55 88888.00 2006-09-26 14:15:10.906 269 18198.12 93.13 52833.59 88888.00 2006-09-26 14:15:11.406 269 18198.06 93.15 52833.65 88888.00 2006-09-26 14:15:11.906 269 18198.00 93.13 52833.69 88888.00 2006-09-26 14:15:12.406 269 18198.05 93.06 52833.84 88888.00 2006-09-26 14:15:12.906 269 18198.04 93.03 52833.87 88888.00 2006-09-26 14:15:13.406 269 18198.12 93.02 52833.79 88888.00 2006-09-26 14:15:13.906 269 18198.16 93.03 52833.65 88888.00 2006-09-26 14:15:14.406 269 18198.20 93.05 52833.60 88888.00 2006-09-26 14:15:14.906 269 18198.18 93.15 52833.57 88888.00 2006-09-26 14:15:15.406 269 18198.21 93.23 52833.63 88888.00 2006-09-26 14:15:15.906 269 18198.18 93.15 52833.74 88888.00 2006-09-26 14:15:16.406 269 18198.15 92.99 52833.73 88888.00 2006-09-26 14:15:16.906 269 18198.23 92.96 52833.76 88888.00 2006-09-26 14:15:17.406 269 18198.18 93.05 52833.86 88888.00 2006-09-26 14:15:17.906 269 18198.08 92.92 52833.79 88888.00 2006-09-26 14:15:18.406 269 18198.10 92.88 52833.71 88888.00 2006-09-26 14:15:18.906 269 18198.00 92.87 52833.65 88888.00 2006-09-26 14:15:19.406 269 18197.93 92.82 52833.61 88888.00 2006-09-26 14:15:19.906 269 18198.04 92.73 52833.65 88888.00 2006-09-26 14:15:20.406 269 18198.04 92.73 52833.65 88888.00 2006-09-26 14:15:20.906 269 18198.10 92.72 52833.64 88888.00 2006-09-26 14:15:21.406 269 18198.10 92.69 52833.63 88888.00 2006-09-26 14:15:21.906 269 18197.88 92.83 52833.61 88888.00 2006-09-26 14:15:22.406 269 18197.82 92.95 52833.64 88888.00 2006-09-26 14:15:22.906 269 18197.89 92.77 52833.60 88888.00 2006-09-26 14:15:23.406 269 18197.96 92.73 52833.58 88888.00 2006-09-26 14:15:23.906 269 18197.97 92.73 52833.60 88888.00 2006-09-26 14:15:24.406 269 18197.82 92.72 52833.75 88888.00 2006-09-26 14:15:24.906 269 18197.79 92.70 52833.74 88888.00 2006-09-26 14:15:25.406 269 18197.95 92.63 52833.67 88888.00 2006-09-26 14:15:25.906 269 18198.00 92.52 52833.68 88888.00 2006-09-26 14:15:26.406 269 18197.96 92.64 52833.71 88888.00 2006-09-26 14:15:26.906 269 18197.83 92.62 52833.70 88888.00 2006-09-26 14:15:27.406 269 18197.82 92.49 52833.72 88888.00 2006-09-26 14:15:27.906 269 18197.83 92.38 52833.85 88888.00 2006-09-26 14:15:28.406 269 18197.88 92.39 52833.84 88888.00 2006-09-26 14:15:28.906 269 18197.89 92.43 52833.79 88888.00 2006-09-26 14:15:29.406 269 18197.89 92.47 52833.78 88888.00 2006-09-26 14:15:29.906 269 18197.85 92.40 52833.78 88888.00 2006-09-26 14:15:30.406 269 18197.79 92.41 52833.82 88888.00 2006-09-26 14:15:30.906 269 18197.89 92.46 52833.86 88888.00 2006-09-26 14:15:31.406 269 18197.88 92.46 52833.76 88888.00 2006-09-26 14:15:31.906 269 18197.91 92.36 52833.75 88888.00 2006-09-26 14:15:32.406 269 18197.94 92.35 52833.62 88888.00 2006-09-26 14:15:32.906 269 18197.94 92.44 52833.49 88888.00 2006-09-26 14:15:33.406 269 18197.92 92.43 52833.52 88888.00 2006-09-26 14:15:33.906 269 18197.91 92.38 52833.64 88888.00 2006-09-26 14:15:34.406 269 18197.95 92.32 52833.65 88888.00 2006-09-26 14:15:34.906 269 18198.00 92.37 52833.67 88888.00 2006-09-26 14:15:35.406 269 18198.02 92.39 52833.57 88888.00 2006-09-26 14:15:35.906 269 18198.00 92.22 52833.50 88888.00 2006-09-26 14:15:36.406 269 18198.03 92.21 52833.59 88888.00 2006-09-26 14:15:36.906 269 18198.03 92.25 52833.64 88888.00 2006-09-26 14:15:37.406 269 18197.92 92.25 52833.70 88888.00 2006-09-26 14:15:37.906 269 18197.96 92.19 52833.84 88888.00 2006-09-26 14:15:38.406 269 18197.90 92.25 52833.81 88888.00 2006-09-26 14:15:38.906 269 18197.86 92.25 52833.63 88888.00 2006-09-26 14:15:39.406 269 18197.95 92.11 52833.58 88888.00 2006-09-26 14:15:39.906 269 18197.86 92.02 52833.63 88888.00 2006-09-26 14:15:40.406 269 18197.66 92.07 52833.83 88888.00 2006-09-26 14:15:40.906 269 18197.74 92.06 52833.75 88888.00 2006-09-26 14:15:41.406 269 18197.85 92.05 52833.60 88888.00 2006-09-26 14:15:41.906 269 18197.84 92.04 52833.58 88888.00 2006-09-26 14:15:42.406 269 18197.84 91.97 52833.49 88888.00 2006-09-26 14:15:42.906 269 18197.95 92.07 52833.41 88888.00 2006-09-26 14:15:43.406 269 18197.94 92.14 52833.35 88888.00 2006-09-26 14:15:43.906 269 18197.83 92.05 52833.35 88888.00 2006-09-26 14:15:44.406 269 18197.90 92.03 52833.37 88888.00 2006-09-26 14:15:44.906 269 18197.97 92.14 52833.35 88888.00 2006-09-26 14:15:45.406 269 18197.95 92.21 52833.34 88888.00 2006-09-26 14:15:45.906 269 18197.90 92.12 52833.40 88888.00 2006-09-26 14:15:46.406 269 18197.84 92.15 52833.42 88888.00 2006-09-26 14:15:46.906 269 18197.81 92.30 52833.32 88888.00 2006-09-26 14:15:47.406 269 18197.82 92.23 52833.21 88888.00 2006-09-26 14:15:47.906 269 18197.82 92.28 52833.16 88888.00 2006-09-26 14:15:48.406 269 18197.94 92.38 52833.18 88888.00 2006-09-26 14:15:48.906 269 18197.89 92.28 52833.14 88888.00 2006-09-26 14:15:49.406 269 18197.86 92.21 52833.13 88888.00 2006-09-26 14:15:49.906 269 18197.90 92.30 52833.28 88888.00 2006-09-26 14:15:50.406 269 18197.72 92.19 52833.29 88888.00 2006-09-26 14:15:50.906 269 18197.59 92.23 52833.20 88888.00 2006-09-26 14:15:51.406 269 18197.75 92.52 52833.17 88888.00 2006-09-26 14:15:51.906 269 18197.81 92.48 52833.34 88888.00 2006-09-26 14:15:52.406 269 18197.74 92.38 52833.25 88888.00 2006-09-26 14:15:52.906 269 18197.75 92.31 52833.20 88888.00 2006-09-26 14:15:53.406 269 18197.79 92.39 52833.24 88888.00 2006-09-26 14:15:53.906 269 18197.72 92.46 52833.26 88888.00 2006-09-26 14:15:54.406 269 18197.69 92.45 52833.26 88888.00 2006-09-26 14:15:54.906 269 18197.78 92.52 52833.26 88888.00 2006-09-26 14:15:55.406 269 18197.86 92.62 52833.23 88888.00 2006-09-26 14:15:55.906 269 18197.78 92.56 52833.20 88888.00 2006-09-26 14:15:56.406 269 18197.75 92.54 52833.11 88888.00 2006-09-26 14:15:56.906 269 18197.74 92.51 52833.14 88888.00 2006-09-26 14:15:57.406 269 18197.71 92.56 52833.07 88888.00 2006-09-26 14:15:57.906 269 18197.79 92.55 52833.10 88888.00 2006-09-26 14:15:58.406 269 18197.89 92.54 52833.14 88888.00 2006-09-26 14:15:58.906 269 18197.91 92.64 52833.10 88888.00 2006-09-26 14:15:59.406 269 18198.03 92.62 52833.16 88888.00 2006-09-26 14:15:59.906 269 18197.90 92.65 52833.25 88888.00 2006-09-26 14:16:00.406 269 18197.82 92.62 52833.26 88888.00 2006-09-26 14:16:00.906 269 18197.89 92.63 52833.26 88888.00 2006-09-26 14:16:01.406 269 18197.81 92.56 52833.20 88888.00 2006-09-26 14:16:01.906 269 18197.79 92.69 52833.16 88888.00 2006-09-26 14:16:02.406 269 18197.75 92.81 52833.11 88888.00 2006-09-26 14:16:02.906 269 18197.75 92.82 52833.23 88888.00 2006-09-26 14:16:03.406 269 18197.85 92.91 52833.22 88888.00 2006-09-26 14:16:03.906 269 18197.96 93.00 52833.13 88888.00 2006-09-26 14:16:04.406 269 18198.06 93.11 52833.17 88888.00 2006-09-26 14:16:04.906 269 18198.08 93.05 52833.22 88888.00 2006-09-26 14:16:05.406 269 18197.94 93.08 52833.16 88888.00 2006-09-26 14:16:05.906 269 18197.84 93.07 52833.12 88888.00 2006-09-26 14:16:06.406 269 18197.77 92.98 52833.05 88888.00 2006-09-26 14:16:06.906 269 18197.84 93.10 52833.04 88888.00 2006-09-26 14:16:07.406 269 18197.86 93.20 52833.05 88888.00 2006-09-26 14:16:07.906 269 18197.93 93.53 52833.02 88888.00 2006-09-26 14:16:08.406 269 18197.84 93.46 52833.02 88888.00 2006-09-26 14:16:08.906 269 18197.95 93.13 52833.03 88888.00 2006-09-26 14:16:09.406 269 18197.96 92.99 52833.06 88888.00 2006-09-26 14:16:09.906 269 18198.02 93.01 52833.06 88888.00 2006-09-26 14:16:10.406 269 18198.02 93.11 52833.17 88888.00 2006-09-26 14:16:10.906 269 18198.04 93.16 52833.17 88888.00 2006-09-26 14:16:11.406 269 18197.97 93.08 52833.18 88888.00 2006-09-26 14:16:11.906 269 18198.01 93.15 52833.09 88888.00 2006-09-26 14:16:12.406 269 18198.08 93.39 52833.13 88888.00 2006-09-26 14:16:12.906 269 18198.15 93.39 52833.13 88888.00 2006-09-26 14:16:13.406 269 18198.20 93.22 52833.14 88888.00 2006-09-26 14:16:13.906 269 18198.20 93.22 52833.01 88888.00 2006-09-26 14:16:14.406 269 18198.11 93.34 52832.92 88888.00 2006-09-26 14:16:14.906 269 18198.10 93.43 52832.91 88888.00 2006-09-26 14:16:15.406 269 18198.25 93.50 52832.86 88888.00 2006-09-26 14:16:15.906 269 18198.18 93.29 52832.93 88888.00 2006-09-26 14:16:16.406 269 18198.18 93.16 52832.97 88888.00 2006-09-26 14:16:16.906 269 18198.14 93.21 52832.88 88888.00 2006-09-26 14:16:17.406 269 18198.07 93.25 52832.78 88888.00 2006-09-26 14:16:17.906 269 18198.14 93.25 52832.84 88888.00 2006-09-26 14:16:18.406 269 18198.23 93.19 52833.02 88888.00 2006-09-26 14:16:18.906 269 18198.24 93.18 52832.99 88888.00 2006-09-26 14:16:19.406 269 18198.21 93.14 52833.13 88888.00 2006-09-26 14:16:19.906 269 18198.23 93.08 52833.12 88888.00 2006-09-26 14:16:20.406 269 18198.18 93.10 52833.03 88888.00 2006-09-26 14:16:20.906 269 18198.24 93.11 52833.00 88888.00 2006-09-26 14:16:21.406 269 18198.32 93.08 52833.12 88888.00 2006-09-26 14:16:21.906 269 18198.29 93.02 52833.21 88888.00 2006-09-26 14:16:22.406 269 18198.35 93.01 52833.20 88888.00 2006-09-26 14:16:22.906 269 18198.34 93.01 52833.24 88888.00 2006-09-26 14:16:23.406 269 18198.24 93.04 52833.21 88888.00 2006-09-26 14:16:23.906 269 18198.33 93.02 52833.22 88888.00 2006-09-26 14:16:24.406 269 18198.31 92.92 52833.32 88888.00 2006-09-26 14:16:24.906 269 18198.24 92.86 52833.36 88888.00 2006-09-26 14:16:25.406 269 18198.29 92.88 52833.34 88888.00 2006-09-26 14:16:25.906 269 18198.40 92.87 52833.42 88888.00 2006-09-26 14:16:26.406 269 18198.38 92.85 52833.44 88888.00 2006-09-26 14:16:26.906 269 18198.50 92.86 52833.32 88888.00 2006-09-26 14:16:27.406 269 18198.51 93.01 52833.27 88888.00 2006-09-26 14:16:27.906 269 18198.49 93.14 52833.27 88888.00 2006-09-26 14:16:28.406 269 18198.59 92.92 52833.33 88888.00 2006-09-26 14:16:28.906 269 18198.54 93.02 52833.33 88888.00 2006-09-26 14:16:29.406 269 18198.57 93.07 52833.30 88888.00 2006-09-26 14:16:29.906 269 18198.53 92.83 52833.39 88888.00 2006-09-26 14:16:30.406 269 18198.54 92.77 52833.44 88888.00 2006-09-26 14:16:30.906 269 18198.42 92.92 52833.53 88888.00 2006-09-26 14:16:31.406 269 18198.43 93.06 52833.50 88888.00 2006-09-26 14:16:31.906 269 18198.51 92.85 52833.62 88888.00 2006-09-26 14:16:32.406 269 18198.47 92.74 52833.62 88888.00 2006-09-26 14:16:32.906 269 18198.42 92.74 52833.51 88888.00 2006-09-26 14:16:33.406 269 18198.27 92.66 52833.63 88888.00 2006-09-26 14:16:33.906 269 18198.25 92.67 52833.70 88888.00 2006-09-26 14:16:34.406 269 18198.21 92.71 52833.63 88888.00 2006-09-26 14:16:34.906 269 18198.13 92.68 52833.61 88888.00 2006-09-26 14:16:35.406 269 18198.20 92.67 52833.69 88888.00 2006-09-26 14:16:35.906 269 18198.17 92.72 52833.73 88888.00 2006-09-26 14:16:36.406 269 18198.23 92.69 52833.75 88888.00 2006-09-26 14:16:36.906 269 18198.20 92.55 52833.63 88888.00 2006-09-26 14:16:37.406 269 18198.17 92.55 52833.73 88888.00 2006-09-26 14:16:37.906 269 18198.14 92.69 52833.78 88888.00 2006-09-26 14:16:38.406 269 18198.08 92.66 52833.82 88888.00 2006-09-26 14:16:38.906 269 18198.12 92.56 52833.70 88888.00 2006-09-26 14:16:39.406 269 18198.15 92.54 52833.67 88888.00 2006-09-26 14:16:39.906 269 18198.20 92.79 52833.80 88888.00 2006-09-26 14:16:40.406 269 18198.20 92.68 52833.87 88888.00 2006-09-26 14:16:40.906 269 18198.12 92.53 52833.93 88888.00 2006-09-26 14:16:41.406 269 18198.12 92.53 52833.94 88888.00 2006-09-26 14:16:41.906 269 18198.14 92.54 52833.97 88888.00 2006-09-26 14:16:42.406 269 18198.14 92.57 52833.93 88888.00 2006-09-26 14:16:42.906 269 18198.15 92.55 52833.92 88888.00 2006-09-26 14:16:43.406 269 18198.11 92.62 52834.04 88888.00 2006-09-26 14:16:43.906 269 18198.15 92.84 52834.10 88888.00 2006-09-26 14:16:44.406 269 18198.14 92.64 52834.14 88888.00 2006-09-26 14:16:44.906 269 18198.28 92.53 52834.18 88888.00 2006-09-26 14:16:45.406 269 18198.23 92.55 52834.15 88888.00 2006-09-26 14:16:45.906 269 18198.11 92.56 52833.99 88888.00 2006-09-26 14:16:46.406 269 18197.99 92.50 52833.99 88888.00 2006-09-26 14:16:46.906 269 18198.01 92.47 52834.02 88888.00 2006-09-26 14:16:47.406 269 18197.96 92.47 52833.95 88888.00 2006-09-26 14:16:47.906 269 18197.91 92.48 52833.80 88888.00 2006-09-26 14:16:48.406 269 18197.82 92.55 52833.86 88888.00 2006-09-26 14:16:48.906 269 18197.82 92.56 52833.88 88888.00 2006-09-26 14:16:49.406 269 18197.82 92.55 52834.03 88888.00 2006-09-26 14:16:49.906 269 18197.86 92.56 52834.10 88888.00 2006-09-26 14:16:50.406 269 18197.89 92.63 52834.02 88888.00 2006-09-26 14:16:50.906 269 18197.89 92.71 52834.07 88888.00 2006-09-26 14:16:51.406 269 18197.89 92.65 52834.04 88888.00 2006-09-26 14:16:51.906 269 18197.95 92.59 52833.96 88888.00 2006-09-26 14:16:52.406 269 18197.81 92.69 52834.06 88888.00 2006-09-26 14:16:52.906 269 18197.84 92.73 52834.19 88888.00 2006-09-26 14:16:53.406 269 18197.80 92.67 52834.14 88888.00 2006-09-26 14:16:53.906 269 18197.85 92.61 52834.20 88888.00 2006-09-26 14:16:54.406 269 18197.89 92.57 52834.28 88888.00 2006-09-26 14:16:54.906 269 18197.99 92.58 52834.30 88888.00 2006-09-26 14:16:55.406 269 18198.05 92.61 52834.27 88888.00 2006-09-26 14:16:55.906 269 18198.05 92.67 52834.14 88888.00 2006-09-26 14:16:56.406 269 18198.04 92.63 52834.11 88888.00 2006-09-26 14:16:56.906 269 18198.01 92.62 52834.13 88888.00 2006-09-26 14:16:57.406 269 18198.08 92.55 52834.04 88888.00 2006-09-26 14:16:57.906 269 18198.00 92.51 52834.15 88888.00 2006-09-26 14:16:58.406 269 18197.91 92.52 52834.19 88888.00 2006-09-26 14:16:58.906 269 18197.89 92.57 52834.09 88888.00 2006-09-26 14:16:59.406 269 18198.02 92.61 52833.97 88888.00 2006-09-26 14:16:59.906 269 18198.06 92.61 52834.05 88888.00 2006-09-26 14:17:00.406 269 18198.05 92.72 52834.14 88888.00 2006-09-26 14:17:00.906 269 18197.99 92.97 52834.14 88888.00 2006-09-26 14:17:01.406 269 18198.06 92.73 52834.16 88888.00 2006-09-26 14:17:01.906 269 18198.08 92.67 52834.08 88888.00 2006-09-26 14:17:02.406 269 18198.10 92.64 52833.96 88888.00 2006-09-26 14:17:02.906 269 18197.94 92.63 52833.91 88888.00 2006-09-26 14:17:03.406 269 18197.94 92.64 52833.99 88888.00 2006-09-26 14:17:03.906 269 18197.91 92.67 52834.00 88888.00 2006-09-26 14:17:04.406 269 18197.89 92.58 52834.09 88888.00 2006-09-26 14:17:04.906 269 18197.85 92.55 52834.15 88888.00 2006-09-26 14:17:05.406 269 18197.93 92.56 52834.14 88888.00 2006-09-26 14:17:05.906 269 18197.91 92.70 52833.98 88888.00 2006-09-26 14:17:06.406 269 18197.81 92.76 52834.03 88888.00 2006-09-26 14:17:06.906 269 18197.84 92.68 52834.16 88888.00 2006-09-26 14:17:07.406 269 18197.86 92.77 52834.13 88888.00 2006-09-26 14:17:07.906 269 18197.88 92.63 52834.08 88888.00 2006-09-26 14:17:08.406 269 18197.91 92.38 52834.07 88888.00 2006-09-26 14:17:08.906 269 18197.88 92.41 52834.02 88888.00 2006-09-26 14:17:09.406 269 18197.80 92.47 52834.02 88888.00 2006-09-26 14:17:09.906 269 18197.83 92.42 52833.87 88888.00 2006-09-26 14:17:10.406 269 18197.86 92.45 52833.82 88888.00 2006-09-26 14:17:10.906 269 18197.81 92.67 52833.86 88888.00 2006-09-26 14:17:11.406 269 18197.78 92.55 52833.93 88888.00 2006-09-26 14:17:11.906 269 18197.80 92.48 52833.98 88888.00 2006-09-26 14:17:12.406 269 18197.74 92.40 52834.02 88888.00 2006-09-26 14:17:12.906 269 18197.74 92.23 52834.11 88888.00 2006-09-26 14:17:13.406 269 18197.69 92.15 52834.23 88888.00 2006-09-26 14:17:13.906 269 18197.74 92.14 52834.32 88888.00 2006-09-26 14:17:14.406 269 18197.73 92.17 52834.39 88888.00 2006-09-26 14:17:14.906 269 18197.58 92.13 52834.31 88888.00 2006-09-26 14:17:15.406 269 18197.46 92.14 52834.19 88888.00 2006-09-26 14:17:15.906 269 18197.40 92.24 52834.04 88888.00 2006-09-26 14:17:16.406 269 18197.44 92.32 52833.97 88888.00 2006-09-26 14:17:16.906 269 18197.28 92.40 52834.14 88888.00 2006-09-26 14:17:17.406 269 18197.30 92.42 52834.10 88888.00 2006-09-26 14:17:17.906 269 18197.40 92.54 52833.97 88888.00 2006-09-26 14:17:18.406 269 18197.44 92.55 52834.09 88888.00 2006-09-26 14:17:18.906 269 18197.40 92.52 52834.09 88888.00 2006-09-26 14:17:19.406 269 18197.42 92.51 52833.93 88888.00 2006-09-26 14:17:19.906 269 18197.44 92.61 52834.05 88888.00 2006-09-26 14:17:20.406 269 18197.48 92.69 52834.13 88888.00 2006-09-26 14:17:20.906 269 18197.57 92.56 52834.02 88888.00 2006-09-26 14:17:21.406 269 18197.53 92.49 52833.96 88888.00 2006-09-26 14:17:21.906 269 18197.56 92.55 52833.91 88888.00 2006-09-26 14:17:22.406 269 18197.51 92.50 52833.90 88888.00 2006-09-26 14:17:22.906 269 18197.58 92.48 52833.87 88888.00 2006-09-26 14:17:23.406 269 18197.71 92.48 52833.86 88888.00 2006-09-26 14:17:23.906 269 18197.66 92.46 52833.90 88888.00 2006-09-26 14:17:24.406 269 18197.61 92.32 52833.87 88888.00 2006-09-26 14:17:24.906 269 18197.63 92.34 52833.92 88888.00 2006-09-26 14:17:25.406 269 18197.74 92.48 52833.95 88888.00 2006-09-26 14:17:25.906 269 18197.60 92.43 52833.90 88888.00 2006-09-26 14:17:26.406 269 18197.62 92.29 52833.83 88888.00 2006-09-26 14:17:26.906 269 18197.73 92.25 52833.74 88888.00 2006-09-26 14:17:27.406 269 18197.72 92.22 52833.68 88888.00 2006-09-26 14:17:27.906 269 18197.48 92.20 52833.70 88888.00 2006-09-26 14:17:28.406 269 18197.53 92.33 52833.61 88888.00 2006-09-26 14:17:28.906 269 18197.64 92.34 52833.57 88888.00 2006-09-26 14:17:29.406 269 18197.61 92.39 52833.47 88888.00 2006-09-26 14:17:29.906 269 18197.44 92.43 52833.46 88888.00 2006-09-26 14:17:30.406 269 18197.40 92.35 52833.53 88888.00 2006-09-26 14:17:30.906 269 18197.51 92.36 52833.52 88888.00 2006-09-26 14:17:31.406 269 18197.51 92.43 52833.57 88888.00 2006-09-26 14:17:31.906 269 18197.56 92.50 52833.51 88888.00 2006-09-26 14:17:32.406 269 18197.64 92.67 52833.46 88888.00 2006-09-26 14:17:32.906 269 18197.60 92.68 52833.47 88888.00 2006-09-26 14:17:33.406 269 18197.52 92.65 52833.57 88888.00 2006-09-26 14:17:33.906 269 18197.52 92.48 52833.67 88888.00 2006-09-26 14:17:34.406 269 18197.44 92.41 52833.57 88888.00 2006-09-26 14:17:34.906 269 18197.45 92.38 52833.65 88888.00 2006-09-26 14:17:35.406 269 18197.45 92.36 52833.70 88888.00 2006-09-26 14:17:35.906 269 18197.39 92.43 52833.53 88888.00 2006-09-26 14:17:36.406 269 18197.42 92.41 52833.57 88888.00 2006-09-26 14:17:36.906 269 18197.66 92.33 52833.58 88888.00 2006-09-26 14:17:37.406 269 18197.62 92.33 52833.56 88888.00 2006-09-26 14:17:37.906 269 18197.64 92.37 52833.58 88888.00 2006-09-26 14:17:38.406 269 18197.72 92.41 52833.67 88888.00 2006-09-26 14:17:38.906 269 18197.71 92.69 52833.71 88888.00 2006-09-26 14:17:39.406 269 18197.83 92.55 52833.72 88888.00 2006-09-26 14:17:39.906 269 18197.92 92.39 52833.61 88888.00 2006-09-26 14:17:40.406 269 18197.93 92.39 52833.59 88888.00 2006-09-26 14:17:40.906 269 18197.84 92.45 52833.56 88888.00 2006-09-26 14:17:41.406 269 18197.77 92.44 52833.46 88888.00 2006-09-26 14:17:41.906 269 18197.84 92.38 52833.48 88888.00 2006-09-26 14:17:42.406 269 18197.85 92.55 52833.45 88888.00 2006-09-26 14:17:42.906 269 18197.91 92.77 52833.38 88888.00 2006-09-26 14:17:43.406 269 18197.83 92.52 52833.41 88888.00 2006-09-26 14:17:43.906 269 18197.75 92.40 52833.34 88888.00 2006-09-26 14:17:44.406 269 18197.68 92.38 52833.35 88888.00 2006-09-26 14:17:44.906 269 18197.63 92.55 52833.27 88888.00 2006-09-26 14:17:45.406 269 18197.69 92.78 52833.27 88888.00 2006-09-26 14:17:45.906 269 18197.77 92.72 52833.44 88888.00 2006-09-26 14:17:46.406 269 18197.80 92.58 52833.57 88888.00 2006-09-26 14:17:46.906 269 18197.69 92.52 52833.42 88888.00 2006-09-26 14:17:47.406 269 18197.82 92.52 52833.23 88888.00 2006-09-26 14:17:47.906 269 18197.86 92.50 52833.24 88888.00 2006-09-26 14:17:48.406 269 18197.83 92.44 52833.24 88888.00 2006-09-26 14:17:48.906 269 18197.83 92.54 52833.27 88888.00 2006-09-26 14:17:49.406 269 18197.90 92.52 52833.33 88888.00 2006-09-26 14:17:49.906 269 18197.88 92.57 52833.30 88888.00 2006-09-26 14:17:50.406 269 18197.82 92.66 52833.30 88888.00 2006-09-26 14:17:50.906 269 18197.85 92.54 52833.34 88888.00 2006-09-26 14:17:51.406 269 18197.93 92.43 52833.35 88888.00 2006-09-26 14:17:51.906 269 18198.02 92.39 52833.40 88888.00 2006-09-26 14:17:52.406 269 18197.88 92.30 52833.38 88888.00 2006-09-26 14:17:52.906 269 18197.78 92.30 52833.32 88888.00 2006-09-26 14:17:53.406 269 18197.81 92.33 52833.32 88888.00 2006-09-26 14:17:53.906 269 18197.78 92.42 52833.38 88888.00 2006-09-26 14:17:54.406 269 18197.73 92.38 52833.27 88888.00 2006-09-26 14:17:54.906 269 18197.78 92.45 52833.33 88888.00 2006-09-26 14:17:55.406 269 18197.72 92.45 52833.33 88888.00 2006-09-26 14:17:55.906 269 18197.69 92.45 52833.34 88888.00 2006-09-26 14:17:56.406 269 18197.75 92.54 52833.35 88888.00 2006-09-26 14:17:56.906 269 18197.84 92.44 52833.32 88888.00 2006-09-26 14:17:57.406 269 18197.90 92.30 52833.36 88888.00 2006-09-26 14:17:57.906 269 18197.93 92.34 52833.45 88888.00 2006-09-26 14:17:58.406 269 18197.86 92.38 52833.34 88888.00 2006-09-26 14:17:58.906 269 18197.90 92.32 52833.40 88888.00 2006-09-26 14:17:59.406 269 18197.93 92.30 52833.40 88888.00 2006-09-26 14:17:59.906 269 18197.96 92.34 52833.51 88888.00 2006-09-26 14:18:00.406 269 18198.08 92.37 52833.55 88888.00 2006-09-26 14:18:00.906 269 18198.11 92.37 52833.58 88888.00 2006-09-26 14:18:01.406 269 18198.02 92.47 52833.55 88888.00 2006-09-26 14:18:01.906 269 18198.08 92.46 52833.49 88888.00 2006-09-26 14:18:02.406 269 18198.17 92.44 52833.55 88888.00 2006-09-26 14:18:02.906 269 18198.05 92.39 52833.52 88888.00 2006-09-26 14:18:03.406 269 18198.11 92.36 52833.55 88888.00 2006-09-26 14:18:03.906 269 18198.12 92.31 52833.58 88888.00 2006-09-26 14:18:04.406 269 18197.88 92.30 52833.58 88888.00 2006-09-26 14:18:04.906 269 18197.85 92.38 52833.67 88888.00 2006-09-26 14:18:05.406 269 18198.05 92.51 52833.73 88888.00 2006-09-26 14:18:05.906 269 18198.11 92.45 52833.58 88888.00 2006-09-26 14:18:06.406 269 18198.14 92.47 52833.61 88888.00 2006-09-26 14:18:06.906 269 18198.15 92.47 52833.70 88888.00 2006-09-26 14:18:07.406 269 18198.05 92.54 52833.78 88888.00 2006-09-26 14:18:07.906 269 18198.05 92.55 52833.68 88888.00 2006-09-26 14:18:08.406 269 18198.02 92.53 52833.60 88888.00 2006-09-26 14:18:08.906 269 18198.00 92.54 52833.50 88888.00 2006-09-26 14:18:09.406 269 18197.99 92.48 52833.64 88888.00 2006-09-26 14:18:09.906 269 18198.04 92.56 52833.71 88888.00 2006-09-26 14:18:10.406 269 18198.10 92.56 52833.70 88888.00 2006-09-26 14:18:10.906 269 18198.02 92.59 52833.62 88888.00 2006-09-26 14:18:11.406 269 18198.07 92.54 52833.48 88888.00 2006-09-26 14:18:11.906 269 18198.02 92.45 52833.55 88888.00 2006-09-26 14:18:12.406 269 18198.15 92.55 52833.60 88888.00 2006-09-26 14:18:12.906 269 18198.18 92.71 52833.60 88888.00 2006-09-26 14:18:13.406 269 18198.20 92.75 52833.58 88888.00 2006-09-26 14:18:13.906 269 18198.13 92.56 52833.56 88888.00 2006-09-26 14:18:14.406 269 18198.02 92.51 52833.55 88888.00 2006-09-26 14:18:14.906 269 18198.01 92.52 52833.51 88888.00 2006-09-26 14:18:15.406 269 18198.10 92.57 52833.52 88888.00 2006-09-26 14:18:15.906 269 18198.17 92.63 52833.49 88888.00 2006-09-26 14:18:16.406 269 18198.15 92.67 52833.55 88888.00 2006-09-26 14:18:16.906 269 18198.13 92.61 52833.57 88888.00 2006-09-26 14:18:17.406 269 18197.99 92.50 52833.48 88888.00 2006-09-26 14:18:17.906 269 18198.03 92.53 52833.45 88888.00 2006-09-26 14:18:18.406 269 18198.16 92.59 52833.44 88888.00 2006-09-26 14:18:18.906 269 18198.05 92.64 52833.42 88888.00 2006-09-26 14:18:19.406 269 18198.17 92.45 52833.50 88888.00 2006-09-26 14:18:19.906 269 18198.24 92.44 52833.46 88888.00 2006-09-26 14:18:20.406 269 18198.10 92.49 52833.42 88888.00 2006-09-26 14:18:20.906 269 18198.13 92.49 52833.52 88888.00 2006-09-26 14:18:21.406 269 18198.04 92.45 52833.58 88888.00 2006-09-26 14:18:21.906 269 18197.92 92.45 52833.60 88888.00 2006-09-26 14:18:22.406 269 18197.95 92.55 52833.60 88888.00 2006-09-26 14:18:22.906 269 18197.99 92.56 52833.53 88888.00 2006-09-26 14:18:23.406 269 18198.03 92.52 52833.44 88888.00 2006-09-26 14:18:23.906 269 18197.96 92.49 52833.55 88888.00 2006-09-26 14:18:24.406 269 18197.95 92.53 52833.61 88888.00 2006-09-26 14:18:24.906 269 18197.78 92.55 52833.47 88888.00 2006-09-26 14:18:25.406 269 18197.74 92.57 52833.38 88888.00 2006-09-26 14:18:25.906 269 18197.74 92.55 52833.53 88888.00 2006-09-26 14:18:26.406 269 18197.82 92.51 52833.71 88888.00 2006-09-26 14:18:26.906 269 18197.80 92.53 52833.75 88888.00 2006-09-26 14:18:27.406 269 18197.89 92.48 52833.85 88888.00 2006-09-26 14:18:27.906 269 18197.85 92.47 52833.80 88888.00 2006-09-26 14:18:28.406 269 18197.73 92.44 52833.79 88888.00 2006-09-26 14:18:28.906 269 18197.72 92.43 52833.79 88888.00 2006-09-26 14:18:29.406 269 18197.75 92.48 52833.86 88888.00 2006-09-26 14:18:29.906 269 18197.66 92.52 52833.87 88888.00 2006-09-26 14:18:30.406 269 18197.82 92.52 52833.84 88888.00 2006-09-26 14:18:30.906 269 18197.84 92.59 52833.73 88888.00 2006-09-26 14:18:31.406 269 18197.68 92.59 52833.83 88888.00 2006-09-26 14:18:31.906 269 18197.63 92.58 52833.78 88888.00 2006-09-26 14:18:32.406 269 18197.62 92.57 52833.65 88888.00 2006-09-26 14:18:32.906 269 18197.60 92.46 52833.65 88888.00 2006-09-26 14:18:33.406 269 18197.67 92.38 52833.79 88888.00 2006-09-26 14:18:33.906 269 18197.61 92.34 52833.79 88888.00 2006-09-26 14:18:34.406 269 18197.63 92.40 52833.82 88888.00 2006-09-26 14:18:34.906 269 18197.72 92.39 52833.83 88888.00 2006-09-26 14:18:35.406 269 18197.66 92.37 52833.78 88888.00 2006-09-26 14:18:35.906 269 18197.60 92.25 52833.93 88888.00 2006-09-26 14:18:36.406 269 18197.67 92.44 52833.97 88888.00 2006-09-26 14:18:36.906 269 18197.59 92.56 52833.93 88888.00 2006-09-26 14:18:37.406 269 18197.63 92.49 52833.90 88888.00 2006-09-26 14:18:37.906 269 18197.69 92.58 52833.76 88888.00 2006-09-26 14:18:38.406 269 18197.64 92.50 52833.59 88888.00 2006-09-26 14:18:38.906 269 18197.66 92.47 52833.55 88888.00 2006-09-26 14:18:39.406 269 18197.74 92.74 52833.67 88888.00 2006-09-26 14:18:39.906 269 18197.71 92.52 52833.80 88888.00 2006-09-26 14:18:40.406 269 18197.66 92.37 52833.85 88888.00 2006-09-26 14:18:40.906 269 18197.71 92.33 52833.83 88888.00 2006-09-26 14:18:41.406 269 18197.68 92.29 52833.84 88888.00 2006-09-26 14:18:41.906 269 18197.70 92.35 52833.79 88888.00 2006-09-26 14:18:42.406 269 18197.72 92.40 52833.79 88888.00 2006-09-26 14:18:42.906 269 18197.79 92.45 52833.75 88888.00 2006-09-26 14:18:43.406 269 18197.70 92.44 52833.65 88888.00 2006-09-26 14:18:43.906 269 18197.78 92.38 52833.70 88888.00 2006-09-26 14:18:44.406 269 18197.62 92.39 52833.63 88888.00 2006-09-26 14:18:44.906 269 18197.64 92.39 52833.58 88888.00 2006-09-26 14:18:45.406 269 18197.68 92.45 52833.60 88888.00 2006-09-26 14:18:45.906 269 18197.63 92.48 52833.64 88888.00 2006-09-26 14:18:46.406 269 18197.71 92.52 52833.64 88888.00 2006-09-26 14:18:46.906 269 18197.70 92.38 52833.73 88888.00 2006-09-26 14:18:47.406 269 18197.75 92.36 52833.75 88888.00 2006-09-26 14:18:47.906 269 18197.69 92.55 52833.84 88888.00 2006-09-26 14:18:48.406 269 18197.67 92.57 52833.87 88888.00 2006-09-26 14:18:48.906 269 18197.72 92.34 52833.79 88888.00 2006-09-26 14:18:49.406 269 18197.78 92.35 52833.70 88888.00 2006-09-26 14:18:49.906 269 18197.75 92.53 52833.63 88888.00 2006-09-26 14:18:50.406 269 18197.69 92.32 52833.68 88888.00 2006-09-26 14:18:50.906 269 18197.68 92.33 52833.83 88888.00 2006-09-26 14:18:51.406 269 18197.68 92.47 52833.91 88888.00 2006-09-26 14:18:51.906 269 18197.67 92.40 52833.86 88888.00 2006-09-26 14:18:52.406 269 18197.58 92.40 52833.90 88888.00 2006-09-26 14:18:52.906 269 18197.59 92.43 52833.92 88888.00 2006-09-26 14:18:53.406 269 18197.50 92.40 52833.69 88888.00 2006-09-26 14:18:53.906 269 18197.44 92.46 52833.72 88888.00 2006-09-26 14:18:54.406 269 18197.42 92.51 52833.78 88888.00 2006-09-26 14:18:54.906 269 18197.45 92.42 52833.80 88888.00 2006-09-26 14:18:55.406 269 18197.34 92.29 52833.73 88888.00 2006-09-26 14:18:55.906 269 18197.32 92.23 52833.64 88888.00 2006-09-26 14:18:56.406 269 18197.28 92.14 52833.61 88888.00 2006-09-26 14:18:56.906 269 18197.49 92.21 52833.72 88888.00 2006-09-26 14:18:57.406 269 18197.75 92.25 52833.75 88888.00 2006-09-26 14:18:57.906 269 18197.81 92.18 52833.55 88888.00 2006-09-26 14:18:58.406 269 18197.90 92.24 52833.55 88888.00 2006-09-26 14:18:58.906 269 18197.90 92.21 52833.60 88888.00 2006-09-26 14:18:59.406 269 18197.93 92.29 52833.67 88888.00 2006-09-26 14:18:59.906 269 18197.78 92.30 52833.84 88888.00 2006-09-26 14:19:00.406 269 18197.77 92.15 52833.91 88888.00 2006-09-26 14:19:00.906 269 18197.84 92.21 52833.81 88888.00 2006-09-26 14:19:01.406 269 18197.84 92.24 52833.82 88888.00 2006-09-26 14:19:01.906 269 18197.83 92.25 52833.84 88888.00 2006-09-26 14:19:02.406 269 18197.78 92.22 52833.84 88888.00 2006-09-26 14:19:02.906 269 18197.72 92.33 52833.87 88888.00 2006-09-26 14:19:03.406 269 18197.77 92.26 52833.81 88888.00 2006-09-26 14:19:03.906 269 18197.69 92.30 52833.70 88888.00 2006-09-26 14:19:04.406 269 18197.67 92.22 52833.57 88888.00 2006-09-26 14:19:04.906 269 18197.68 92.25 52833.52 88888.00 2006-09-26 14:19:05.406 269 18197.80 92.24 52833.55 88888.00 2006-09-26 14:19:05.906 269 18197.86 92.31 52833.61 88888.00 2006-09-26 14:19:06.406 269 18197.83 92.47 52833.70 88888.00 2006-09-26 14:19:06.906 269 18197.84 92.34 52833.70 88888.00 2006-09-26 14:19:07.406 269 18197.86 92.24 52833.68 88888.00 2006-09-26 14:19:07.906 269 18197.83 92.25 52833.65 88888.00 2006-09-26 14:19:08.406 269 18197.82 92.28 52833.53 88888.00 2006-09-26 14:19:08.906 269 18197.79 92.38 52833.60 88888.00 2006-09-26 14:19:09.406 269 18197.91 92.37 52833.68 88888.00 2006-09-26 14:19:09.906 269 18197.88 92.22 52833.75 88888.00 2006-09-26 14:19:10.406 269 18197.84 92.23 52833.73 88888.00 2006-09-26 14:19:10.906 269 18197.93 92.38 52833.75 88888.00 2006-09-26 14:19:11.406 269 18197.95 92.25 52833.70 88888.00 2006-09-26 14:19:11.906 269 18197.84 92.28 52833.69 88888.00 2006-09-26 14:19:12.406 269 18197.82 92.21 52833.73 88888.00 2006-09-26 14:19:12.906 269 18197.85 92.22 52833.87 88888.00 2006-09-26 14:19:13.406 269 18197.75 92.06 52833.93 88888.00 2006-09-26 14:19:13.906 269 18197.70 92.08 52833.94 88888.00 2006-09-26 14:19:14.406 269 18197.72 92.10 52833.87 88888.00 2006-09-26 14:19:14.906 269 18197.84 92.16 52833.81 88888.00 2006-09-26 14:19:15.406 269 18197.92 92.17 52833.72 88888.00 2006-09-26 14:19:15.906 269 18197.90 92.22 52833.75 88888.00 2006-09-26 14:19:16.406 269 18197.89 92.16 52833.75 88888.00 2006-09-26 14:19:16.906 269 18197.88 92.26 52833.76 88888.00 2006-09-26 14:19:17.406 269 18197.86 92.40 52833.93 88888.00 2006-09-26 14:19:17.906 269 18197.72 92.34 52833.94 88888.00 2006-09-26 14:19:18.406 269 18197.60 92.26 52834.04 88888.00 2006-09-26 14:19:18.906 269 18197.70 92.21 52834.05 88888.00 2006-09-26 14:19:19.406 269 18197.78 92.21 52833.92 88888.00 2006-09-26 14:19:19.906 269 18197.79 92.19 52833.83 88888.00 2006-09-26 14:19:20.406 269 18197.80 92.14 52833.72 88888.00 2006-09-26 14:19:20.906 269 18197.59 92.05 52833.68 88888.00 2006-09-26 14:19:21.406 269 18197.56 92.14 52833.71 88888.00 2006-09-26 14:19:21.906 269 18197.53 92.12 52833.78 88888.00 2006-09-26 14:19:22.406 269 18197.69 92.15 52833.87 88888.00 2006-09-26 14:19:22.906 269 18197.69 92.12 52833.92 88888.00 2006-09-26 14:19:23.406 269 18197.67 92.10 52833.87 88888.00 2006-09-26 14:19:23.906 269 18197.67 92.15 52833.94 88888.00 2006-09-26 14:19:24.406 269 18197.66 92.31 52833.90 88888.00 2006-09-26 14:19:24.906 269 18197.58 92.29 52833.86 88888.00 2006-09-26 14:19:25.406 269 18197.70 92.18 52833.90 88888.00 2006-09-26 14:19:25.906 269 18197.81 92.07 52833.81 88888.00 2006-09-26 14:19:26.406 269 18197.73 92.13 52833.80 88888.00 2006-09-26 14:19:26.906 269 18197.78 92.02 52833.81 88888.00 2006-09-26 14:19:27.406 269 18197.75 91.97 52833.79 88888.00 2006-09-26 14:19:27.906 269 18197.77 92.04 52833.84 88888.00 2006-09-26 14:19:28.406 269 18197.84 92.10 52833.82 88888.00 2006-09-26 14:19:28.906 269 18197.84 91.99 52833.78 88888.00 2006-09-26 14:19:29.406 269 18197.73 92.07 52833.67 88888.00 2006-09-26 14:19:29.906 269 18197.72 92.08 52833.63 88888.00 2006-09-26 14:19:30.406 269 18197.70 92.01 52833.82 88888.00 2006-09-26 14:19:30.906 269 18197.79 91.98 52833.94 88888.00 2006-09-26 14:19:31.406 269 18197.88 91.95 52833.91 88888.00 2006-09-26 14:19:31.906 269 18197.93 91.95 52833.93 88888.00 2006-09-26 14:19:32.406 269 18197.91 91.97 52834.00 88888.00 2006-09-26 14:19:32.906 269 18197.77 92.06 52833.97 88888.00 2006-09-26 14:19:33.406 269 18197.82 91.99 52833.84 88888.00 2006-09-26 14:19:33.906 269 18197.85 91.98 52833.72 88888.00 2006-09-26 14:19:34.406 269 18197.91 92.02 52833.65 88888.00 2006-09-26 14:19:34.906 269 18197.91 92.02 52833.69 88888.00 2006-09-26 14:19:35.406 269 18197.92 92.09 52833.78 88888.00 2006-09-26 14:19:35.906 269 18198.14 92.06 52833.84 88888.00 2006-09-26 14:19:36.406 269 18198.12 92.05 52833.76 88888.00 2006-09-26 14:19:36.906 269 18198.14 92.00 52833.74 88888.00 2006-09-26 14:19:37.406 269 18198.03 92.01 52833.71 88888.00 2006-09-26 14:19:37.906 269 18197.90 91.91 52833.83 88888.00 2006-09-26 14:19:38.406 269 18197.89 91.89 52833.80 88888.00 2006-09-26 14:19:38.906 269 18197.95 92.01 52833.85 88888.00 2006-09-26 14:19:39.406 269 18197.95 92.15 52833.87 88888.00 2006-09-26 14:19:39.906 269 18197.94 92.10 52833.78 88888.00 2006-09-26 14:19:40.406 269 18197.96 92.10 52833.73 88888.00 2006-09-26 14:19:40.906 269 18198.13 92.11 52833.86 88888.00 2006-09-26 14:19:41.406 269 18198.11 92.06 52833.85 88888.00 2006-09-26 14:19:41.906 269 18198.20 92.10 52833.83 88888.00 2006-09-26 14:19:42.406 269 18198.20 92.28 52833.96 88888.00 2006-09-26 14:19:42.906 269 18198.14 92.12 52834.03 88888.00 2006-09-26 14:19:43.406 269 18198.11 92.31 52833.99 88888.00 2006-09-26 14:19:43.906 269 18198.04 92.22 52833.79 88888.00 2006-09-26 14:19:44.406 269 18198.10 92.11 52833.74 88888.00 2006-09-26 14:19:44.906 269 18198.14 92.09 52833.62 88888.00 2006-09-26 14:19:45.406 269 18198.22 92.04 52833.56 88888.00 2006-09-26 14:19:45.906 269 18198.11 92.08 52833.61 88888.00 2006-09-26 14:19:46.406 269 18198.02 92.15 52833.57 88888.00 2006-09-26 14:19:46.906 269 18198.24 92.16 52833.48 88888.00 2006-09-26 14:19:47.406 269 18198.22 92.21 52833.53 88888.00 2006-09-26 14:19:47.906 269 18198.23 92.28 52833.49 88888.00 2006-09-26 14:19:48.406 269 18198.23 92.38 52833.46 88888.00 2006-09-26 14:19:48.906 269 18198.22 92.16 52833.36 88888.00 2006-09-26 14:19:49.406 269 18198.20 92.09 52833.44 88888.00 2006-09-26 14:19:49.906 269 18198.18 92.12 52833.52 88888.00 2006-09-26 14:19:50.406 269 18198.11 92.25 52833.50 88888.00 2006-09-26 14:19:50.906 269 18198.08 92.18 52833.47 88888.00 2006-09-26 14:19:51.406 269 18198.16 92.06 52833.40 88888.00 2006-09-26 14:19:51.906 269 18198.25 92.02 52833.48 88888.00 2006-09-26 14:19:52.406 269 18198.05 92.04 52833.55 88888.00 2006-09-26 14:19:52.906 269 18198.08 91.96 52833.50 88888.00 2006-09-26 14:19:53.406 269 18198.07 92.08 52833.53 88888.00 2006-09-26 14:19:53.906 269 18198.05 92.17 52833.56 88888.00 2006-09-26 14:19:54.406 269 18198.04 92.22 52833.56 88888.00 2006-09-26 14:19:54.906 269 18198.05 92.25 52833.53 88888.00 2006-09-26 14:19:55.406 269 18198.13 92.20 52833.51 88888.00 2006-09-26 14:19:55.906 269 18198.05 92.15 52833.68 88888.00 2006-09-26 14:19:56.406 269 18198.06 92.23 52833.71 88888.00 2006-09-26 14:19:56.906 269 18198.18 92.44 52833.68 88888.00 2006-09-26 14:19:57.406 269 18198.26 92.42 52833.67 88888.00 2006-09-26 14:19:57.906 269 18198.18 92.36 52833.53 88888.00 2006-09-26 14:19:58.406 269 18198.21 92.36 52833.63 88888.00 2006-09-26 14:19:58.906 269 18198.11 92.45 52833.72 88888.00 2006-09-26 14:19:59.406 269 18198.07 92.34 52833.67 88888.00 2006-09-26 14:19:59.906 269 18198.18 92.35 52833.63 88888.00 2006-09-26 14:20:00.406 269 18198.25 92.33 52833.62 88888.00 2006-09-26 14:20:00.906 269 18198.17 92.36 52833.58 88888.00 2006-09-26 14:20:01.406 269 18198.21 92.38 52833.58 88888.00 2006-09-26 14:20:01.906 269 18198.21 92.33 52833.61 88888.00 2006-09-26 14:20:02.406 269 18198.20 92.31 52833.60 88888.00 2006-09-26 14:20:02.906 269 18198.18 92.22 52833.60 88888.00 2006-09-26 14:20:03.406 269 18198.20 92.30 52833.67 88888.00 2006-09-26 14:20:03.906 269 18198.29 92.47 52833.73 88888.00 2006-09-26 14:20:04.406 269 18198.23 92.33 52833.68 88888.00 2006-09-26 14:20:04.906 269 18198.22 92.32 52833.63 88888.00 2006-09-26 14:20:05.406 269 18198.13 92.28 52833.53 88888.00 2006-09-26 14:20:05.906 269 18198.16 92.24 52833.50 88888.00 2006-09-26 14:20:06.406 269 18198.13 92.28 52833.64 88888.00 2006-09-26 14:20:06.906 269 18198.23 92.35 52833.59 88888.00 2006-09-26 14:20:07.406 269 18198.20 92.54 52833.60 88888.00 2006-09-26 14:20:07.906 269 18198.27 92.65 52833.71 88888.00 2006-09-26 14:20:08.406 269 18198.26 92.61 52833.68 88888.00 2006-09-26 14:20:08.906 269 18198.12 92.61 52833.67 88888.00 2006-09-26 14:20:09.406 269 18197.97 92.55 52833.61 88888.00 2006-09-26 14:20:09.906 269 18198.01 92.50 52833.67 88888.00 2006-09-26 14:20:10.406 269 18198.10 92.61 52833.61 88888.00 2006-09-26 14:20:10.906 269 18198.20 92.55 52833.69 88888.00 2006-09-26 14:20:11.406 269 18198.17 92.52 52833.73 88888.00 2006-09-26 14:20:11.906 269 18198.13 92.65 52833.60 88888.00 2006-09-26 14:20:12.406 269 18198.03 92.89 52833.40 88888.00 2006-09-26 14:20:12.906 269 18198.04 92.78 52833.42 88888.00 2006-09-26 14:20:13.406 269 18198.14 92.68 52833.58 88888.00 2006-09-26 14:20:13.906 269 18198.05 92.67 52833.62 88888.00 2006-09-26 14:20:14.406 269 18198.10 92.64 52833.70 88888.00 2006-09-26 14:20:14.906 269 18198.13 92.70 52833.76 88888.00 2006-09-26 14:20:15.406 269 18198.10 92.55 52833.67 88888.00 2006-09-26 14:20:15.906 269 18198.00 92.47 52833.65 88888.00 2006-09-26 14:20:16.406 269 18197.92 92.49 52833.60 88888.00 2006-09-26 14:20:16.906 269 18197.97 92.49 52833.53 88888.00 2006-09-26 14:20:17.406 269 18198.07 92.68 52833.49 88888.00 2006-09-26 14:20:17.906 269 18198.06 92.73 52833.48 88888.00 2006-09-26 14:20:18.406 269 18198.10 92.79 52833.51 88888.00 2006-09-26 14:20:18.906 269 18198.12 92.99 52833.63 88888.00 2006-09-26 14:20:19.406 269 18198.01 92.91 52833.61 88888.00 2006-09-26 14:20:19.906 269 18197.92 92.80 52833.60 88888.00 2006-09-26 14:20:20.406 269 18197.96 92.84 52833.60 88888.00 2006-09-26 14:20:20.906 269 18197.97 92.99 52833.50 88888.00 2006-09-26 14:20:21.406 269 18197.88 92.92 52833.39 88888.00 2006-09-26 14:20:21.906 269 18198.04 92.85 52833.37 88888.00 2006-09-26 14:20:22.406 269 18198.16 92.96 52833.44 88888.00 2006-09-26 14:20:22.906 269 18198.21 93.11 52833.49 88888.00 2006-09-26 14:20:23.406 269 18198.11 92.97 52833.40 88888.00 2006-09-26 14:20:23.906 269 18198.03 92.89 52833.39 88888.00 2006-09-26 14:20:24.406 269 18197.93 92.95 52833.37 88888.00 2006-09-26 14:20:24.906 269 18197.88 92.80 52833.40 88888.00 2006-09-26 14:20:25.406 269 18197.97 92.79 52833.47 88888.00 2006-09-26 14:20:25.906 269 18198.00 92.74 52833.48 88888.00 2006-09-26 14:20:26.406 269 18198.00 92.72 52833.47 88888.00 2006-09-26 14:20:26.906 269 18198.05 92.70 52833.51 88888.00 2006-09-26 14:20:27.406 269 18198.25 92.72 52833.53 88888.00 2006-09-26 14:20:27.906 269 18198.06 92.74 52833.57 88888.00 2006-09-26 14:20:28.406 269 18197.89 92.71 52833.63 88888.00 2006-09-26 14:20:28.906 269 18197.95 92.69 52833.70 88888.00 2006-09-26 14:20:29.406 269 18198.04 92.70 52833.69 88888.00 2006-09-26 14:20:29.906 269 18197.81 92.78 52833.62 88888.00 2006-09-26 14:20:30.406 269 18197.88 92.67 52833.60 88888.00 2006-09-26 14:20:30.906 269 18198.04 92.69 52833.52 88888.00 2006-09-26 14:20:31.406 269 18198.15 92.76 52833.48 88888.00 2006-09-26 14:20:31.906 269 18198.13 92.95 52833.39 88888.00 2006-09-26 14:20:32.406 269 18198.16 92.86 52833.42 88888.00 2006-09-26 14:20:32.906 269 18198.05 92.81 52833.48 88888.00 2006-09-26 14:20:33.406 269 18197.95 92.89 52833.55 88888.00 2006-09-26 14:20:33.906 269 18197.91 92.90 52833.55 88888.00 2006-09-26 14:20:34.406 269 18197.90 92.82 52833.53 88888.00 2006-09-26 14:20:34.906 269 18197.99 92.73 52833.48 88888.00 2006-09-26 14:20:35.406 269 18198.08 92.73 52833.47 88888.00 2006-09-26 14:20:35.906 269 18198.02 92.81 52833.52 88888.00 2006-09-26 14:20:36.406 269 18197.99 92.99 52833.53 88888.00 2006-09-26 14:20:36.906 269 18198.08 92.78 52833.55 88888.00 2006-09-26 14:20:37.406 269 18198.01 92.68 52833.58 88888.00 2006-09-26 14:20:37.906 269 18198.01 92.64 52833.58 88888.00 2006-09-26 14:20:38.406 269 18197.93 92.64 52833.65 88888.00 2006-09-26 14:20:38.906 269 18197.97 92.64 52833.70 88888.00 2006-09-26 14:20:39.406 269 18197.94 92.74 52833.83 88888.00 2006-09-26 14:20:39.906 269 18197.84 92.87 52833.71 88888.00 2006-09-26 14:20:40.406 269 18197.73 92.71 52833.58 88888.00 2006-09-26 14:20:40.906 269 18197.84 92.58 52833.52 88888.00 2006-09-26 14:20:41.406 269 18197.91 92.47 52833.52 88888.00 2006-09-26 14:20:41.906 269 18197.90 92.45 52833.47 88888.00 2006-09-26 14:20:42.406 269 18197.86 92.50 52833.52 88888.00 2006-09-26 14:20:42.906 269 18197.78 92.51 52833.59 88888.00 2006-09-26 14:20:43.406 269 18197.83 92.44 52833.67 88888.00 2006-09-26 14:20:43.906 269 18197.94 92.42 52833.74 88888.00 2006-09-26 14:20:44.406 269 18197.97 92.48 52833.83 88888.00 2006-09-26 14:20:44.906 269 18197.84 92.52 52833.93 88888.00 2006-09-26 14:20:45.406 269 18197.84 92.45 52833.78 88888.00 2006-09-26 14:20:45.906 269 18197.94 92.57 52833.68 88888.00 2006-09-26 14:20:46.406 269 18197.94 92.58 52833.67 88888.00 2006-09-26 14:20:46.906 269 18198.01 92.48 52833.60 88888.00 2006-09-26 14:20:47.406 269 18198.07 92.37 52833.69 88888.00 2006-09-26 14:20:47.906 269 18197.99 92.23 52833.67 88888.00 2006-09-26 14:20:48.406 269 18198.03 92.21 52833.62 88888.00 2006-09-26 14:20:48.906 269 18198.04 92.29 52833.71 88888.00 2006-09-26 14:20:49.406 269 18198.01 92.24 52833.78 88888.00 2006-09-26 14:20:49.906 269 18197.99 92.38 52833.79 88888.00 2006-09-26 14:20:50.406 269 18198.04 92.68 52833.73 88888.00 2006-09-26 14:20:50.906 269 18198.08 92.57 52833.76 88888.00 2006-09-26 14:20:51.406 269 18198.01 92.30 52833.69 88888.00 2006-09-26 14:20:51.906 269 18197.96 92.34 52833.51 88888.00 2006-09-26 14:20:52.406 269 18197.93 92.48 52833.56 88888.00 2006-09-26 14:20:52.906 269 18197.93 92.44 52833.63 88888.00 2006-09-26 14:20:53.406 269 18198.02 92.58 52833.53 88888.00 2006-09-26 14:20:53.906 269 18198.05 92.38 52833.44 88888.00 2006-09-26 14:20:54.403 269 18198.05 92.18 52833.35 88888.00 2006-09-26 14:20:54.903 269 18198.10 92.15 52833.49 88888.00 2006-09-26 14:20:55.403 269 18198.07 92.18 52833.53 88888.00 2006-09-26 14:20:55.903 269 18198.08 92.21 52833.60 88888.00 2006-09-26 14:20:56.403 269 18198.06 92.17 52833.55 88888.00 2006-09-26 14:20:56.903 269 18198.06 92.06 52833.63 88888.00 2006-09-26 14:20:57.403 269 18198.05 92.01 52833.70 88888.00 2006-09-26 14:20:57.903 269 18198.03 92.00 52833.64 88888.00 2006-09-26 14:20:58.403 269 18198.01 92.03 52833.61 88888.00 2006-09-26 14:20:58.903 269 18198.06 92.20 52833.56 88888.00 2006-09-26 14:20:59.403 269 18198.15 92.09 52833.59 88888.00 2006-09-26 14:20:59.903 269 18198.20 91.94 52833.75 88888.00 2006-09-26 14:21:00.403 269 18198.11 91.89 52833.85 88888.00 2006-09-26 14:21:00.903 269 18198.13 91.89 52833.81 88888.00 2006-09-26 14:21:01.403 269 18198.10 91.89 52833.80 88888.00 2006-09-26 14:21:01.903 269 18198.14 91.86 52833.68 88888.00 2006-09-26 14:21:02.403 269 18198.02 91.80 52833.67 88888.00 2006-09-26 14:21:02.903 269 18198.00 91.78 52833.80 88888.00 2006-09-26 14:21:03.403 269 18198.15 91.77 52833.80 88888.00 2006-09-26 14:21:03.903 269 18198.17 91.85 52833.86 88888.00 2006-09-26 14:21:04.403 269 18198.21 91.86 52833.85 88888.00 2006-09-26 14:21:04.903 269 18198.24 92.00 52833.84 88888.00 2006-09-26 14:21:05.403 269 18198.20 91.91 52833.79 88888.00 2006-09-26 14:21:05.903 269 18198.06 91.77 52833.73 88888.00 2006-09-26 14:21:06.403 269 18198.16 91.73 52833.82 88888.00 2006-09-26 14:21:06.903 269 18198.15 91.67 52833.88 88888.00 2006-09-26 14:21:07.403 269 18198.23 91.70 52833.80 88888.00 2006-09-26 14:21:07.903 269 18198.27 91.74 52833.85 88888.00 2006-09-26 14:21:08.403 269 18198.12 91.74 52833.85 88888.00 2006-09-26 14:21:08.903 269 18198.16 91.82 52833.79 88888.00 2006-09-26 14:21:09.403 269 18198.11 91.88 52833.83 88888.00 2006-09-26 14:21:09.903 269 18198.10 91.87 52833.84 88888.00 2006-09-26 14:21:10.403 269 18198.16 91.89 52833.84 88888.00 2006-09-26 14:21:10.903 269 18198.11 91.78 52833.81 88888.00 2006-09-26 14:21:11.403 269 18198.13 91.73 52833.76 88888.00 2006-09-26 14:21:11.903 269 18198.20 91.74 52833.72 88888.00 2006-09-26 14:21:12.403 269 18198.24 91.69 52833.83 88888.00 2006-09-26 14:21:12.903 269 18198.11 91.72 52833.84 88888.00 2006-09-26 14:21:13.403 269 18197.96 91.78 52833.79 88888.00 2006-09-26 14:21:13.903 269 18198.02 91.78 52833.80 88888.00 2006-09-26 14:21:14.403 269 18198.20 91.75 52833.69 88888.00 2006-09-26 14:21:14.903 269 18198.22 91.81 52833.65 88888.00 2006-09-26 14:21:15.403 269 18198.17 91.73 52833.57 88888.00 2006-09-26 14:21:15.903 269 18198.08 91.70 52833.57 88888.00 2006-09-26 14:21:16.403 269 18198.02 91.83 52833.64 88888.00 2006-09-26 14:21:16.903 269 18198.04 91.81 52833.73 88888.00 2006-09-26 14:21:17.403 269 18198.05 91.89 52833.63 88888.00 2006-09-26 14:21:17.903 269 18198.06 91.85 52833.70 88888.00 2006-09-26 14:21:18.403 269 18198.00 91.79 52833.80 88888.00 2006-09-26 14:21:18.903 269 18197.99 91.70 52833.80 88888.00 2006-09-26 14:21:19.403 269 18197.99 91.68 52833.71 88888.00 2006-09-26 14:21:19.903 269 18198.03 91.70 52833.60 88888.00 2006-09-26 14:21:20.403 269 18197.99 91.73 52833.57 88888.00 2006-09-26 14:21:20.903 269 18198.07 91.78 52833.68 88888.00 2006-09-26 14:21:21.403 269 18198.06 91.85 52833.61 88888.00 2006-09-26 14:21:21.903 269 18198.07 91.82 52833.56 88888.00 2006-09-26 14:21:22.403 269 18197.95 92.00 52833.52 88888.00 2006-09-26 14:21:22.903 269 18198.02 92.01 52833.46 88888.00 2006-09-26 14:21:23.403 269 18198.02 91.92 52833.40 88888.00 2006-09-26 14:21:23.903 269 18198.05 91.89 52833.40 88888.00 2006-09-26 14:21:24.403 269 18198.07 91.89 52833.57 88888.00 2006-09-26 14:21:24.903 269 18197.94 91.98 52833.62 88888.00 2006-09-26 14:21:25.403 269 18197.94 91.91 52833.62 88888.00 2006-09-26 14:21:25.903 269 18198.14 91.90 52833.55 88888.00 2006-09-26 14:21:26.403 269 18198.27 91.92 52833.57 88888.00 2006-09-26 14:21:26.903 269 18198.31 92.03 52833.60 88888.00 2006-09-26 14:21:27.403 269 18198.23 92.17 52833.51 88888.00 2006-09-26 14:21:27.903 269 18198.21 92.04 52833.49 88888.00 2006-09-26 14:21:28.403 269 18198.22 91.99 52833.51 88888.00 2006-09-26 14:21:28.903 269 18198.34 92.00 52833.61 88888.00 2006-09-26 14:21:29.403 269 18198.27 92.00 52833.52 88888.00 2006-09-26 14:21:29.903 269 18198.24 91.98 52833.57 88888.00 2006-09-26 14:21:30.403 269 18198.36 92.00 52833.70 88888.00 2006-09-26 14:21:30.903 269 18198.25 92.06 52833.74 88888.00 2006-09-26 14:21:31.403 269 18198.12 92.07 52833.64 88888.00 2006-09-26 14:21:31.903 269 18198.06 92.01 52833.53 88888.00 2006-09-26 14:21:32.403 269 18198.00 92.18 52833.63 88888.00 2006-09-26 14:21:32.903 269 18197.99 92.09 52833.57 88888.00 2006-09-26 14:21:33.403 269 18198.02 92.03 52833.50 88888.00 2006-09-26 14:21:33.903 269 18198.10 92.16 52833.53 88888.00 2006-09-26 14:21:34.403 269 18198.16 92.18 52833.49 88888.00 2006-09-26 14:21:34.903 269 18198.13 92.23 52833.46 88888.00 2006-09-26 14:21:35.403 269 18198.15 92.31 52833.44 88888.00 2006-09-26 14:21:35.903 269 18198.16 92.31 52833.50 88888.00 2006-09-26 14:21:36.403 269 18198.17 92.34 52833.52 88888.00 2006-09-26 14:21:36.903 269 18198.25 92.37 52833.49 88888.00 2006-09-26 14:21:37.403 269 18198.28 92.31 52833.47 88888.00 2006-09-26 14:21:37.903 269 18198.21 92.36 52833.44 88888.00 2006-09-26 14:21:38.403 269 18198.11 92.35 52833.42 88888.00 2006-09-26 14:21:38.903 269 18198.10 92.35 52833.42 88888.00 2006-09-26 14:21:39.403 269 18198.02 92.35 52833.42 88888.00 2006-09-26 14:21:39.903 269 18198.12 92.39 52833.51 88888.00 2006-09-26 14:21:40.403 269 18198.03 92.46 52833.47 88888.00 2006-09-26 14:21:40.903 269 18198.02 92.46 52833.35 88888.00 2006-09-26 14:21:41.403 269 18197.94 92.61 52833.30 88888.00 2006-09-26 14:21:41.903 269 18197.94 92.54 52833.33 88888.00 2006-09-26 14:21:42.403 269 18198.03 92.65 52833.32 88888.00 2006-09-26 14:21:42.903 269 18198.02 92.72 52833.40 88888.00 2006-09-26 14:21:43.403 269 18198.05 92.55 52833.47 88888.00 2006-09-26 14:21:43.903 269 18198.17 92.64 52833.40 88888.00 2006-09-26 14:21:44.403 269 18198.24 92.47 52833.26 88888.00 2006-09-26 14:21:44.903 269 18198.25 92.40 52833.21 88888.00 2006-09-26 14:21:45.403 269 18198.24 92.44 52833.26 88888.00 2006-09-26 14:21:45.903 269 18198.28 92.47 52833.30 88888.00 2006-09-26 14:21:46.403 269 18198.18 92.50 52833.37 88888.00 2006-09-26 14:21:46.903 269 18198.24 92.58 52833.30 88888.00 2006-09-26 14:21:47.403 269 18198.17 92.51 52833.22 88888.00 2006-09-26 14:21:47.903 269 18198.11 92.49 52833.28 88888.00 2006-09-26 14:21:48.403 269 18198.10 92.48 52833.23 88888.00 2006-09-26 14:21:48.903 269 18198.05 92.45 52833.16 88888.00 2006-09-26 14:21:49.403 269 18198.12 92.49 52833.22 88888.00 2006-09-26 14:21:49.903 269 18198.11 92.54 52833.23 88888.00 2006-09-26 14:21:50.403 269 18198.11 92.53 52833.26 88888.00 2006-09-26 14:21:50.903 269 18198.11 92.44 52833.36 88888.00 2006-09-26 14:21:51.403 269 18198.14 92.43 52833.34 88888.00 2006-09-26 14:21:51.903 269 18198.22 92.44 52833.39 88888.00 2006-09-26 14:21:52.403 269 18198.18 92.46 52833.29 88888.00 2006-09-26 14:21:52.903 269 18198.15 92.50 52833.32 88888.00 2006-09-26 14:21:53.403 269 18198.20 92.46 52833.30 88888.00 2006-09-26 14:21:53.903 269 18198.18 92.44 52833.27 88888.00 2006-09-26 14:21:54.403 269 18198.23 92.43 52833.17 88888.00 2006-09-26 14:21:54.903 269 18198.32 92.35 52833.18 88888.00 2006-09-26 14:21:55.403 269 18198.32 92.33 52833.37 88888.00 2006-09-26 14:21:55.903 269 18198.35 92.30 52833.41 88888.00 2006-09-26 14:21:56.403 269 18198.32 92.46 52833.38 88888.00 2006-09-26 14:21:56.903 269 18198.28 92.61 52833.34 88888.00 2006-09-26 14:21:57.403 269 18198.26 92.55 52833.28 88888.00 2006-09-26 14:21:57.903 269 18198.27 92.43 52833.37 88888.00 2006-09-26 14:21:58.403 269 18198.34 92.46 52833.37 88888.00 2006-09-26 14:21:58.903 269 18198.36 92.53 52833.28 88888.00 2006-09-26 14:21:59.403 269 18198.23 92.58 52833.20 88888.00 2006-09-26 14:21:59.903 269 18198.16 92.51 52833.14 88888.00 2006-09-26 14:22:00.403 269 18198.26 92.47 52833.15 88888.00 2006-09-26 14:22:00.903 269 18198.29 92.41 52833.17 88888.00 2006-09-26 14:22:01.403 269 18198.31 92.38 52833.27 88888.00 2006-09-26 14:22:01.903 269 18198.32 92.44 52833.24 88888.00 2006-09-26 14:22:02.403 269 18198.29 92.68 52833.24 88888.00 2006-09-26 14:22:02.903 269 18198.23 92.76 52833.21 88888.00 2006-09-26 14:22:03.403 269 18198.33 92.48 52833.23 88888.00 2006-09-26 14:22:03.903 269 18198.35 92.26 52833.30 88888.00 2006-09-26 14:22:04.403 269 18198.33 92.15 52833.38 88888.00 2006-09-26 14:22:04.903 269 18198.28 92.22 52833.33 88888.00 2006-09-26 14:22:05.403 269 18198.21 92.22 52833.27 88888.00 2006-09-26 14:22:05.903 269 18198.21 92.17 52833.34 88888.00 2006-09-26 14:22:06.403 269 18198.14 92.09 52833.37 88888.00 2006-09-26 14:22:06.903 269 18198.17 92.23 52833.39 88888.00 2006-09-26 14:22:07.403 269 18198.22 92.25 52833.24 88888.00 2006-09-26 14:22:07.903 269 18198.43 92.07 52833.27 88888.00 2006-09-26 14:22:08.403 269 18198.46 91.98 52833.26 88888.00 2006-09-26 14:22:08.903 269 18198.43 91.90 52833.32 88888.00 2006-09-26 14:22:09.403 269 18198.46 92.06 52833.38 88888.00 2006-09-26 14:22:09.903 269 18198.46 91.97 52833.40 88888.00 2006-09-26 14:22:10.403 269 18198.50 91.83 52833.42 88888.00 2006-09-26 14:22:10.903 269 18198.48 91.77 52833.48 88888.00 2006-09-26 14:22:11.403 269 18198.53 91.73 52833.40 88888.00 2006-09-26 14:22:11.903 269 18198.54 91.79 52833.42 88888.00 2006-09-26 14:22:12.403 269 18198.50 91.74 52833.40 88888.00 2006-09-26 14:22:12.903 269 18198.38 91.70 52833.35 88888.00 2006-09-26 14:22:13.403 269 18198.36 91.78 52833.36 88888.00 2006-09-26 14:22:13.903 269 18198.35 91.82 52833.39 88888.00 2006-09-26 14:22:14.403 269 18198.38 91.84 52833.50 88888.00 2006-09-26 14:22:14.903 269 18198.39 91.86 52833.61 88888.00 2006-09-26 14:22:15.403 269 18198.44 91.91 52833.67 88888.00 2006-09-26 14:22:15.903 269 18198.40 91.69 52833.60 88888.00 2006-09-26 14:22:16.403 269 18198.43 91.61 52833.58 88888.00 2006-09-26 14:22:16.903 269 18198.40 91.74 52833.60 88888.00 2006-09-26 14:22:17.403 269 18198.32 91.74 52833.61 88888.00 2006-09-26 14:22:17.903 269 18198.34 91.68 52833.59 88888.00 2006-09-26 14:22:18.403 269 18198.32 91.65 52833.61 88888.00 2006-09-26 14:22:18.903 269 18198.25 91.62 52833.55 88888.00 2006-09-26 14:22:19.403 269 18198.24 91.58 52833.63 88888.00 2006-09-26 14:22:19.903 269 18198.26 91.73 52833.68 88888.00 2006-09-26 14:22:20.403 269 18198.18 91.72 52833.58 88888.00 2006-09-26 14:22:20.903 269 18198.16 91.68 52833.57 88888.00 2006-09-26 14:22:21.403 269 18198.25 91.72 52833.56 88888.00 2006-09-26 14:22:21.903 269 18198.16 91.81 52833.50 88888.00 2006-09-26 14:22:22.403 269 18198.12 91.57 52833.51 88888.00 2006-09-26 14:22:22.903 269 18198.24 91.49 52833.55 88888.00 2006-09-26 14:22:23.403 269 18198.33 91.52 52833.61 88888.00 2006-09-26 14:22:23.903 269 18198.25 91.51 52833.57 88888.00 2006-09-26 14:22:24.403 269 18198.15 91.50 52833.57 88888.00 2006-09-26 14:22:24.903 269 18198.16 91.51 52833.67 88888.00 2006-09-26 14:22:25.403 269 18198.37 91.81 52833.71 88888.00 2006-09-26 14:22:25.903 269 18198.33 92.00 52833.75 88888.00 2006-09-26 14:22:26.403 269 18198.15 91.99 52833.68 88888.00 2006-09-26 14:22:26.903 269 18198.28 92.01 52833.70 88888.00 2006-09-26 14:22:27.403 269 18198.37 91.94 52833.60 88888.00 2006-09-26 14:22:27.903 269 18198.22 91.94 52833.74 88888.00 2006-09-26 14:22:28.403 269 18198.14 91.95 52833.78 88888.00 2006-09-26 14:22:28.903 269 18198.08 92.04 52833.69 88888.00 2006-09-26 14:22:29.403 269 18198.13 92.07 52833.70 88888.00 2006-09-26 14:22:29.903 269 18198.11 92.06 52833.75 88888.00 2006-09-26 14:22:30.403 269 18198.00 92.02 52833.67 88888.00 2006-09-26 14:22:30.903 269 18198.02 92.05 52833.69 88888.00 2006-09-26 14:22:31.403 269 18198.00 92.10 52833.65 88888.00 2006-09-26 14:22:31.903 269 18198.01 92.11 52833.51 88888.00 2006-09-26 14:22:32.403 269 18198.22 92.11 52833.52 88888.00 2006-09-26 14:22:32.903 269 18198.27 92.16 52833.63 88888.00 2006-09-26 14:22:33.403 269 18198.24 92.06 52833.82 88888.00 2006-09-26 14:22:33.903 269 18198.15 92.01 52833.92 88888.00 2006-09-26 14:22:34.403 269 18198.07 92.00 52833.79 88888.00 2006-09-26 14:22:34.903 269 18198.11 92.01 52833.74 88888.00 2006-09-26 14:22:35.403 269 18198.14 92.01 52833.70 88888.00 2006-09-26 14:22:35.903 269 18198.18 91.97 52833.72 88888.00 2006-09-26 14:22:36.403 269 18198.14 91.94 52833.56 88888.00 2006-09-26 14:22:36.903 269 18198.12 91.90 52833.52 88888.00 2006-09-26 14:22:37.403 269 18198.04 91.95 52833.51 88888.00 2006-09-26 14:22:37.903 269 18198.01 92.08 52833.50 88888.00 2006-09-26 14:22:38.403 269 18198.06 92.13 52833.53 88888.00 2006-09-26 14:22:38.903 269 18197.96 92.17 52833.51 88888.00 2006-09-26 14:22:39.403 269 18197.92 92.09 52833.51 88888.00 2006-09-26 14:22:39.903 269 18197.90 92.09 52833.61 88888.00 2006-09-26 14:22:40.403 269 18197.93 92.10 52833.59 88888.00 2006-09-26 14:22:40.903 269 18197.95 92.11 52833.57 88888.00 2006-09-26 14:22:41.403 269 18197.89 92.12 52833.49 88888.00 2006-09-26 14:22:41.903 269 18197.83 92.07 52833.45 88888.00 2006-09-26 14:22:42.403 269 18197.88 92.02 52833.42 88888.00 2006-09-26 14:22:42.903 269 18197.83 92.11 52833.45 88888.00 2006-09-26 14:22:43.403 269 18197.86 92.19 52833.52 88888.00 2006-09-26 14:22:43.903 269 18197.92 92.24 52833.50 88888.00 2006-09-26 14:22:44.403 269 18198.01 92.23 52833.52 88888.00 2006-09-26 14:22:44.903 269 18198.06 92.23 52833.55 88888.00 2006-09-26 14:22:45.403 269 18197.97 92.23 52833.64 88888.00 2006-09-26 14:22:45.903 269 18197.94 92.20 52833.60 88888.00 2006-09-26 14:22:46.403 269 18197.94 92.22 52833.61 88888.00 2006-09-26 14:22:46.903 269 18197.89 92.29 52833.70 88888.00 2006-09-26 14:22:47.403 269 18197.72 92.24 52833.67 88888.00 2006-09-26 14:22:47.903 269 18197.58 92.34 52833.67 88888.00 2006-09-26 14:22:48.403 269 18197.52 92.24 52833.62 88888.00 2006-09-26 14:22:48.903 269 18197.64 92.20 52833.61 88888.00 2006-09-26 14:22:49.403 269 18197.62 92.23 52833.67 88888.00 2006-09-26 14:22:49.903 269 18197.59 92.31 52833.67 88888.00 2006-09-26 14:22:50.403 269 18197.60 92.38 52833.76 88888.00 2006-09-26 14:22:50.903 269 18197.48 92.39 52833.81 88888.00 2006-09-26 14:22:51.403 269 18197.55 92.33 52833.71 88888.00 2006-09-26 14:22:51.903 269 18197.60 92.26 52833.56 88888.00 2006-09-26 14:22:52.403 269 18197.57 92.28 52833.52 88888.00 2006-09-26 14:22:52.903 269 18197.57 92.31 52833.48 88888.00 2006-09-26 14:22:53.403 269 18197.58 92.37 52833.55 88888.00 2006-09-26 14:22:53.903 269 18197.64 92.41 52833.67 88888.00 2006-09-26 14:22:54.403 269 18197.67 92.34 52833.67 88888.00 2006-09-26 14:22:54.903 269 18197.93 92.39 52833.51 88888.00 2006-09-26 14:22:55.403 269 18197.96 92.43 52833.45 88888.00 2006-09-26 14:22:55.903 269 18198.01 92.45 52833.34 88888.00 2006-09-26 14:22:56.403 269 18198.06 92.56 52833.24 88888.00 2006-09-26 14:22:56.903 269 18198.05 92.47 52833.16 88888.00 2006-09-26 14:22:57.403 269 18197.96 92.48 52833.27 88888.00 2006-09-26 14:22:57.903 269 18197.93 92.49 52833.33 88888.00 2006-09-26 14:22:58.403 269 18197.97 92.51 52833.39 88888.00 2006-09-26 14:22:58.903 269 18198.11 92.61 52833.33 88888.00 2006-09-26 14:22:59.403 269 18198.12 92.73 52833.26 88888.00 2006-09-26 14:22:59.903 269 18198.05 92.72 52833.25 88888.00 2006-09-26 14:23:00.403 269 18197.95 92.65 52833.17 88888.00 2006-09-26 14:23:00.903 269 18197.96 92.62 52833.28 88888.00 2006-09-26 14:23:01.403 269 18198.11 92.63 52833.25 88888.00 2006-09-26 14:23:01.903 269 18198.23 92.64 52833.26 88888.00 2006-09-26 14:23:02.403 269 18198.16 92.67 52833.33 88888.00 2006-09-26 14:23:02.903 269 18198.13 92.71 52833.29 88888.00 2006-09-26 14:23:03.403 269 18198.12 92.75 52833.33 88888.00 2006-09-26 14:23:03.903 269 18198.14 92.73 52833.36 88888.00 2006-09-26 14:23:04.403 269 18198.06 92.74 52833.24 88888.00 2006-09-26 14:23:04.903 269 18198.07 92.69 52833.23 88888.00 2006-09-26 14:23:05.403 269 18198.13 92.74 52833.32 88888.00 2006-09-26 14:23:05.903 269 18198.14 92.78 52833.39 88888.00 2006-09-26 14:23:06.403 269 18198.27 92.80 52833.36 88888.00 2006-09-26 14:23:06.903 269 18198.34 92.78 52833.39 88888.00 2006-09-26 14:23:07.403 269 18198.31 92.80 52833.30 88888.00 2006-09-26 14:23:07.903 269 18198.31 92.77 52833.25 88888.00 2006-09-26 14:23:08.403 269 18198.28 92.80 52833.35 88888.00 2006-09-26 14:23:08.903 269 18198.27 92.86 52833.35 88888.00 2006-09-26 14:23:09.403 269 18198.24 92.88 52833.24 88888.00 2006-09-26 14:23:09.903 269 18198.28 92.85 52833.28 88888.00 2006-09-26 14:23:10.403 269 18198.36 92.89 52833.27 88888.00 2006-09-26 14:23:10.903 269 18198.37 92.94 52833.37 88888.00 2006-09-26 14:23:11.403 269 18198.46 92.92 52833.34 88888.00 2006-09-26 14:23:11.903 269 18198.31 92.89 52833.36 88888.00 2006-09-26 14:23:12.403 269 18198.20 92.89 52833.55 88888.00 2006-09-26 14:23:12.903 269 18198.29 92.92 52833.48 88888.00 2006-09-26 14:23:13.403 269 18198.32 92.84 52833.35 88888.00 2006-09-26 14:23:13.903 269 18198.43 92.87 52833.30 88888.00 2006-09-26 14:23:14.403 269 18198.39 92.85 52833.42 88888.00 2006-09-26 14:23:14.903 269 18198.37 92.87 52833.49 88888.00 2006-09-26 14:23:15.403 269 18198.29 92.85 52833.39 88888.00 2006-09-26 14:23:15.903 269 18198.36 92.79 52833.27 88888.00 2006-09-26 14:23:16.403 269 18198.38 92.75 52833.29 88888.00 2006-09-26 14:23:16.903 269 18198.36 92.74 52833.25 88888.00 2006-09-26 14:23:17.403 269 18198.21 92.77 52833.38 88888.00 2006-09-26 14:23:17.903 269 18198.16 92.72 52833.50 88888.00 2006-09-26 14:23:18.403 269 18198.37 92.71 52833.56 88888.00 2006-09-26 14:23:18.903 269 18198.54 92.67 52833.67 88888.00 2006-09-26 14:23:19.403 269 18198.58 92.64 52833.63 88888.00 2006-09-26 14:23:19.903 269 18198.38 92.63 52833.58 88888.00 2006-09-26 14:23:20.403 269 18198.46 92.58 52833.47 88888.00 2006-09-26 14:23:20.903 269 18198.56 92.49 52833.42 88888.00 2006-09-26 14:23:21.403 269 18198.40 92.58 52833.36 88888.00 2006-09-26 14:23:21.903 269 18198.42 92.61 52833.47 88888.00 2006-09-26 14:23:22.403 269 18198.33 92.63 52833.39 88888.00 2006-09-26 14:23:22.903 269 18198.34 92.66 52833.40 88888.00 2006-09-26 14:23:23.403 269 18198.29 92.63 52833.56 88888.00 2006-09-26 14:23:23.903 269 18198.31 92.64 52833.52 88888.00 2006-09-26 14:23:24.403 269 18198.32 92.61 52833.56 88888.00 2006-09-26 14:23:24.903 269 18198.27 92.53 52833.49 88888.00 2006-09-26 14:23:25.403 269 18198.15 92.49 52833.50 88888.00 2006-09-26 14:23:25.903 269 18198.22 92.51 52833.63 88888.00 2006-09-26 14:23:26.403 269 18198.25 92.55 52833.52 88888.00 2006-09-26 14:23:26.903 269 18198.20 92.52 52833.44 88888.00 2006-09-26 14:23:27.403 269 18198.44 92.52 52833.40 88888.00 2006-09-26 14:23:27.903 269 18198.46 92.51 52833.34 88888.00 2006-09-26 14:23:28.403 269 18198.46 92.44 52833.47 88888.00 2006-09-26 14:23:28.903 269 18198.40 92.56 52833.46 88888.00 2006-09-26 14:23:29.403 269 18198.33 92.65 52833.46 88888.00 2006-09-26 14:23:29.903 269 18198.36 92.58 52833.50 88888.00 2006-09-26 14:23:30.403 269 18198.32 92.58 52833.60 88888.00 2006-09-26 14:23:30.903 269 18198.36 92.62 52833.61 88888.00 2006-09-26 14:23:31.403 269 18198.42 92.53 52833.61 88888.00 2006-09-26 14:23:31.903 269 18198.42 92.56 52833.48 88888.00 2006-09-26 14:23:32.403 269 18198.40 92.54 52833.37 88888.00 2006-09-26 14:23:32.903 269 18198.42 92.44 52833.30 88888.00 2006-09-26 14:23:33.403 269 18198.47 92.48 52833.33 88888.00 2006-09-26 14:23:33.903 269 18198.48 92.46 52833.13 88888.00 2006-09-26 14:23:34.403 269 18198.43 92.42 52833.20 88888.00 2006-09-26 14:23:34.903 269 18198.40 92.45 52833.32 88888.00 2006-09-26 14:23:35.403 269 18198.45 92.46 52833.35 88888.00 2006-09-26 14:23:35.903 269 18198.44 92.47 52833.38 88888.00 2006-09-26 14:23:36.403 269 18198.51 92.47 52833.41 88888.00 2006-09-26 14:23:36.903 269 18198.49 92.49 52833.48 88888.00 2006-09-26 14:23:37.403 269 18198.48 92.43 52833.52 88888.00 2006-09-26 14:23:37.903 269 18198.42 92.44 52833.53 88888.00 2006-09-26 14:23:38.403 269 18198.40 92.38 52833.52 88888.00 2006-09-26 14:23:38.903 269 18198.46 92.33 52833.53 88888.00 2006-09-26 14:23:39.403 269 18198.58 92.39 52833.55 88888.00 2006-09-26 14:23:39.903 269 18198.56 92.40 52833.50 88888.00 2006-09-26 14:23:40.403 269 18198.53 92.37 52833.38 88888.00 2006-09-26 14:23:40.903 269 18198.55 92.41 52833.37 88888.00 2006-09-26 14:23:41.403 269 18198.55 92.46 52833.46 88888.00 2006-09-26 14:23:41.903 269 18198.47 92.49 52833.47 88888.00 2006-09-26 14:23:42.403 269 18198.36 92.49 52833.49 88888.00 2006-09-26 14:23:42.903 269 18198.39 92.44 52833.51 88888.00 2006-09-26 14:23:43.403 269 18198.49 92.45 52833.47 88888.00 2006-09-26 14:23:43.903 269 18198.50 92.47 52833.34 88888.00 2006-09-26 14:23:44.403 269 18198.55 92.47 52833.24 88888.00 2006-09-26 14:23:44.903 269 18198.49 92.44 52833.27 88888.00 2006-09-26 14:23:45.403 269 18198.38 92.38 52833.39 88888.00 2006-09-26 14:23:45.903 269 18198.45 92.32 52833.47 88888.00 2006-09-26 14:23:46.403 269 18198.50 92.32 52833.49 88888.00 2006-09-26 14:23:46.903 269 18198.43 92.38 52833.63 88888.00 2006-09-26 14:23:47.403 269 18198.34 92.44 52833.64 88888.00 2006-09-26 14:23:47.903 269 18198.37 92.40 52833.58 88888.00 2006-09-26 14:23:48.403 269 18198.35 92.32 52833.55 88888.00 2006-09-26 14:23:48.903 269 18198.40 92.37 52833.47 88888.00 2006-09-26 14:23:49.403 269 18198.44 92.45 52833.55 88888.00 2006-09-26 14:23:49.903 269 18198.42 92.48 52833.62 88888.00 2006-09-26 14:23:50.403 269 18198.51 92.50 52833.61 88888.00 2006-09-26 14:23:50.903 269 18198.60 92.52 52833.71 88888.00 2006-09-26 14:23:51.403 269 18198.55 92.58 52833.88 88888.00 2006-09-26 14:23:51.903 269 18198.48 92.66 52833.91 88888.00 2006-09-26 14:23:52.403 269 18198.31 92.62 52833.84 88888.00 2006-09-26 14:23:52.903 269 18198.26 92.67 52833.78 88888.00 2006-09-26 14:23:53.403 269 18198.35 92.59 52833.67 88888.00 2006-09-26 14:23:53.903 269 18198.40 92.58 52833.68 88888.00 2006-09-26 14:23:54.403 269 18198.37 92.61 52833.75 88888.00 2006-09-26 14:23:54.903 269 18198.29 92.57 52833.68 88888.00 2006-09-26 14:23:55.403 269 18198.24 92.54 52833.55 88888.00 2006-09-26 14:23:55.903 269 18198.24 92.53 52833.55 88888.00 2006-09-26 14:23:56.403 269 18198.23 92.64 52833.58 88888.00 2006-09-26 14:23:56.903 269 18198.31 92.61 52833.50 88888.00 2006-09-26 14:23:57.403 269 18198.35 92.53 52833.50 88888.00 2006-09-26 14:23:57.903 269 18198.40 92.54 52833.46 88888.00 2006-09-26 14:23:58.403 269 18198.48 92.53 52833.47 88888.00 2006-09-26 14:23:58.903 269 18198.40 92.56 52833.46 88888.00 2006-09-26 14:23:59.403 269 18198.35 92.57 52833.56 88888.00 2006-09-26 14:23:59.903 269 18198.46 92.61 52833.58 88888.00 2006-09-26 14:24:00.403 269 18198.50 92.53 52833.59 88888.00 2006-09-26 14:24:00.903 269 18198.48 92.47 52833.56 88888.00 2006-09-26 14:24:01.403 269 18198.39 92.52 52833.59 88888.00 2006-09-26 14:24:01.903 269 18198.31 92.58 52833.59 88888.00 2006-09-26 14:24:02.403 269 18198.32 92.49 52833.61 88888.00 2006-09-26 14:24:02.903 269 18198.40 92.51 52833.64 88888.00 2006-09-26 14:24:03.403 269 18198.46 92.51 52833.82 88888.00 2006-09-26 14:24:03.903 269 18198.53 92.49 52833.83 88888.00 2006-09-26 14:24:04.403 269 18198.66 92.53 52833.80 88888.00 2006-09-26 14:24:04.903 269 18198.54 92.47 52833.72 88888.00 2006-09-26 14:24:05.403 269 18198.53 92.44 52833.73 88888.00 2006-09-26 14:24:05.903 269 18198.57 92.41 52833.78 88888.00 2006-09-26 14:24:06.403 269 18198.56 92.35 52833.72 88888.00 2006-09-26 14:24:06.903 269 18198.54 92.39 52833.65 88888.00 2006-09-26 14:24:07.403 269 18198.48 92.42 52833.56 88888.00 2006-09-26 14:24:07.903 269 18198.45 92.38 52833.60 88888.00 2006-09-26 14:24:08.403 269 18198.58 92.36 52833.72 88888.00 2006-09-26 14:24:08.903 269 18198.53 92.30 52833.76 88888.00 2006-09-26 14:24:09.403 269 18198.55 92.30 52833.68 88888.00 2006-09-26 14:24:09.903 269 18198.47 92.40 52833.58 88888.00 2006-09-26 14:24:10.403 269 18198.46 92.38 52833.60 88888.00 2006-09-26 14:24:10.903 269 18198.46 92.38 52833.72 88888.00 2006-09-26 14:24:11.403 269 18198.43 92.36 52833.62 88888.00 2006-09-26 14:24:11.903 269 18198.59 92.35 52833.60 88888.00 2006-09-26 14:24:12.403 269 18198.53 92.29 52833.71 88888.00 2006-09-26 14:24:12.903 269 18198.47 92.34 52833.71 88888.00 2006-09-26 14:24:13.403 269 18198.46 92.45 52833.74 88888.00 2006-09-26 14:24:13.903 269 18198.53 92.42 52833.74 88888.00 2006-09-26 14:24:14.403 269 18198.49 92.34 52833.65 88888.00 2006-09-26 14:24:14.903 269 18198.53 92.30 52833.63 88888.00 2006-09-26 14:24:15.403 269 18198.54 92.29 52833.61 88888.00 2006-09-26 14:24:15.903 269 18198.50 92.32 52833.71 88888.00 2006-09-26 14:24:16.403 269 18198.49 92.32 52833.86 88888.00 2006-09-26 14:24:16.903 269 18198.56 92.26 52833.84 88888.00 2006-09-26 14:24:17.403 269 18198.50 92.32 52833.73 88888.00 2006-09-26 14:24:17.903 269 18198.43 92.33 52833.71 88888.00 2006-09-26 14:24:18.403 269 18198.57 92.38 52833.60 88888.00 2006-09-26 14:24:18.903 269 18198.51 92.43 52833.48 88888.00 2006-09-26 14:24:19.403 269 18198.51 92.40 52833.44 88888.00 2006-09-26 14:24:19.903 269 18198.61 92.32 52833.59 88888.00 2006-09-26 14:24:20.403 269 18198.58 92.24 52833.65 88888.00 2006-09-26 14:24:20.903 269 18198.47 92.26 52833.59 88888.00 2006-09-26 14:24:21.403 269 18198.40 92.28 52833.53 88888.00 2006-09-26 14:24:21.903 269 18198.46 92.26 52833.52 88888.00 2006-09-26 14:24:22.403 269 18198.59 92.29 52833.63 88888.00 2006-09-26 14:24:22.903 269 18198.59 92.31 52833.80 88888.00 2006-09-26 14:24:23.403 269 18198.61 92.31 52833.81 88888.00 2006-09-26 14:24:23.903 269 18198.62 92.39 52833.74 88888.00 2006-09-26 14:24:24.403 269 18198.64 92.45 52833.74 88888.00 2006-09-26 14:24:24.903 269 18198.64 92.50 52833.69 88888.00 2006-09-26 14:24:25.403 269 18198.69 92.55 52833.70 88888.00 2006-09-26 14:24:25.903 269 18198.64 92.56 52833.75 88888.00 2006-09-26 14:24:26.403 269 18198.55 92.56 52833.62 88888.00 2006-09-26 14:24:26.903 269 18198.72 92.45 52833.47 88888.00 2006-09-26 14:24:27.403 269 18198.73 92.39 52833.41 88888.00 2006-09-26 14:24:27.903 269 18198.68 92.48 52833.37 88888.00 2006-09-26 14:24:28.403 269 18198.54 92.57 52833.51 88888.00 2006-09-26 14:24:28.903 269 18198.61 92.51 52833.51 88888.00 2006-09-26 14:24:29.403 269 18198.64 92.50 52833.46 88888.00 2006-09-26 14:24:29.903 269 18198.55 92.48 52833.42 88888.00 2006-09-26 14:24:30.403 269 18198.56 92.48 52833.45 88888.00 2006-09-26 14:24:30.903 269 18198.75 92.48 52833.50 88888.00 2006-09-26 14:24:31.403 269 18198.79 92.36 52833.49 88888.00 2006-09-26 14:24:31.903 269 18198.72 92.06 52833.36 88888.00 2006-09-26 14:24:32.403 269 18198.83 92.12 52833.30 88888.00 2006-09-26 14:24:32.903 269 18198.78 92.17 52833.36 88888.00 2006-09-26 14:24:33.403 269 18198.72 92.13 52833.37 88888.00 2006-09-26 14:24:33.903 269 18198.75 92.12 52833.35 88888.00 2006-09-26 14:24:34.403 269 18198.72 92.13 52833.25 88888.00 2006-09-26 14:24:34.903 269 18198.66 92.09 52833.22 88888.00 2006-09-26 14:24:35.403 269 18198.73 92.05 52833.21 88888.00 2006-09-26 14:24:35.903 269 18198.69 92.04 52833.21 88888.00 2006-09-26 14:24:36.403 269 18198.72 91.99 52833.20 88888.00 2006-09-26 14:24:36.903 269 18198.68 92.01 52833.25 88888.00 2006-09-26 14:24:37.403 269 18198.61 92.05 52833.23 88888.00 2006-09-26 14:24:37.903 269 18198.65 92.00 52833.26 88888.00 2006-09-26 14:24:38.403 269 18198.59 91.99 52833.29 88888.00 2006-09-26 14:24:38.903 269 18198.66 92.07 52833.32 88888.00 2006-09-26 14:24:39.403 269 18198.69 92.13 52833.34 88888.00 2006-09-26 14:24:39.903 269 18198.82 92.14 52833.29 88888.00 2006-09-26 14:24:40.403 269 18198.83 92.09 52833.24 88888.00 2006-09-26 14:24:40.903 269 18198.86 92.02 52833.28 88888.00 2006-09-26 14:24:41.403 269 18198.94 92.00 52833.33 88888.00 2006-09-26 14:24:41.903 269 18198.84 92.03 52833.35 88888.00 2006-09-26 14:24:42.403 269 18198.82 92.14 52833.33 88888.00 2006-09-26 14:24:42.903 269 18198.79 92.20 52833.38 88888.00 2006-09-26 14:24:43.403 269 18198.71 92.26 52833.32 88888.00 2006-09-26 14:24:43.903 269 18198.71 92.24 52833.22 88888.00 2006-09-26 14:24:44.403 269 18198.69 92.23 52833.18 88888.00 2006-09-26 14:24:44.903 269 18198.68 92.20 52833.18 88888.00 2006-09-26 14:24:45.403 269 18198.69 92.16 52833.22 88888.00 2006-09-26 14:24:45.903 269 18198.71 92.15 52833.34 88888.00 2006-09-26 14:24:46.403 269 18198.75 92.28 52833.28 88888.00 2006-09-26 14:24:46.903 269 18198.75 92.18 52833.23 88888.00 2006-09-26 14:24:47.403 269 18198.68 91.99 52833.22 88888.00 2006-09-26 14:24:47.903 269 18198.64 92.02 52833.21 88888.00 2006-09-26 14:24:48.403 269 18198.65 92.09 52833.25 88888.00 2006-09-26 14:24:48.903 269 18198.64 92.14 52833.32 88888.00 2006-09-26 14:24:49.403 269 18198.62 92.14 52833.21 88888.00 2006-09-26 14:24:49.903 269 18198.67 92.18 52833.15 88888.00 2006-09-26 14:24:50.403 269 18198.73 92.12 52833.21 88888.00 2006-09-26 14:24:50.903 269 18198.69 92.15 52833.28 88888.00 2006-09-26 14:24:51.403 269 18198.69 92.17 52833.36 88888.00 2006-09-26 14:24:51.903 269 18198.71 92.07 52833.35 88888.00 2006-09-26 14:24:52.403 269 18198.75 92.07 52833.39 88888.00 2006-09-26 14:24:52.903 269 18198.78 91.98 52833.38 88888.00 2006-09-26 14:24:53.403 269 18198.72 91.88 52833.35 88888.00 2006-09-26 14:24:53.903 269 18198.72 91.95 52833.33 88888.00 2006-09-26 14:24:54.403 269 18198.72 91.98 52833.40 88888.00 2006-09-26 14:24:54.903 269 18198.82 92.04 52833.48 88888.00 2006-09-26 14:24:55.403 269 18198.82 92.05 52833.44 88888.00 2006-09-26 14:24:55.903 269 18198.75 92.05 52833.42 88888.00 2006-09-26 14:24:56.403 269 18198.78 92.00 52833.28 88888.00 2006-09-26 14:24:56.903 269 18198.75 91.98 52833.41 88888.00 2006-09-26 14:24:57.403 269 18198.77 92.00 52833.34 88888.00 2006-09-26 14:24:57.903 269 18198.72 91.98 52833.24 88888.00 2006-09-26 14:24:58.403 269 18198.70 91.96 52833.07 88888.00 2006-09-26 14:24:58.903 269 18198.67 92.01 52833.14 88888.00 2006-09-26 14:24:59.403 269 18198.73 92.01 52833.17 88888.00 2006-09-26 14:24:59.903 269 18198.78 92.01 52833.22 88888.00 2006-09-26 14:25:00.403 269 18198.76 92.05 52833.26 88888.00 2006-09-26 14:25:00.903 269 18198.73 91.99 52833.26 88888.00 2006-09-26 14:25:01.403 269 18198.75 91.61 52833.20 88888.00 2006-09-26 14:25:01.903 269 18198.65 91.49 52833.16 88888.00 2006-09-26 14:25:02.403 269 18198.90 91.61 52833.18 88888.00 2006-09-26 14:25:02.903 269 18198.89 91.55 52833.27 88888.00 2006-09-26 14:25:03.403 269 18198.93 91.48 52833.15 88888.00 2006-09-26 14:25:03.903 269 18198.93 91.42 52833.15 88888.00 2006-09-26 14:25:04.403 269 18198.99 91.34 52833.20 88888.00 2006-09-26 14:25:04.903 269 18198.94 91.50 52833.23 88888.00 2006-09-26 14:25:05.403 269 18198.82 91.65 52833.34 88888.00 2006-09-26 14:25:05.903 269 18198.68 91.61 52833.36 88888.00 2006-09-26 14:25:06.403 269 18198.58 91.58 52833.36 88888.00 2006-09-26 14:25:06.903 269 18198.69 91.51 52833.38 88888.00 2006-09-26 14:25:07.403 269 18198.70 91.48 52833.48 88888.00 2006-09-26 14:25:07.903 269 18198.62 91.40 52833.41 88888.00 2006-09-26 14:25:08.403 269 18198.67 91.33 52833.41 88888.00 2006-09-26 14:25:08.903 269 18198.71 91.41 52833.41 88888.00 2006-09-26 14:25:09.403 269 18198.77 91.25 52833.46 88888.00 2006-09-26 14:25:09.903 269 18198.78 91.22 52833.48 88888.00 2006-09-26 14:25:10.403 269 18198.60 91.20 52833.52 88888.00 2006-09-26 14:25:10.903 269 18198.58 91.23 52833.44 88888.00 2006-09-26 14:25:11.403 269 18198.64 91.32 52833.38 88888.00 2006-09-26 14:25:11.903 269 18198.60 91.36 52833.45 88888.00 2006-09-26 14:25:12.403 269 18198.61 91.31 52833.48 88888.00 2006-09-26 14:25:12.903 269 18198.75 91.26 52833.41 88888.00 2006-09-26 14:25:13.403 269 18198.80 91.30 52833.50 88888.00 2006-09-26 14:25:13.903 269 18198.82 91.28 52833.55 88888.00 2006-09-26 14:25:14.403 269 18198.78 91.30 52833.46 88888.00 2006-09-26 14:25:14.903 269 18198.64 91.17 52833.42 88888.00 2006-09-26 14:25:15.403 269 18198.68 91.21 52833.48 88888.00 2006-09-26 14:25:15.903 269 18198.73 91.17 52833.39 88888.00 2006-09-26 14:25:16.403 269 18198.72 91.16 52833.42 88888.00 2006-09-26 14:25:16.903 269 18198.64 91.15 52833.40 88888.00 2006-09-26 14:25:17.403 269 18198.64 91.12 52833.41 88888.00 2006-09-26 14:25:17.903 269 18198.66 91.05 52833.45 88888.00 2006-09-26 14:25:18.403 269 18198.49 90.99 52833.45 88888.00 2006-09-26 14:25:18.903 269 18198.47 91.01 52833.50 88888.00 2006-09-26 14:25:19.403 269 18198.48 91.01 52833.60 88888.00 2006-09-26 14:25:19.903 269 18198.59 90.95 52833.60 88888.00 2006-09-26 14:25:20.403 269 18198.61 91.11 52833.51 88888.00 2006-09-26 14:25:20.903 269 18198.61 91.18 52833.45 88888.00 2006-09-26 14:25:21.403 269 18198.38 91.04 52833.35 88888.00 2006-09-26 14:25:21.903 269 18198.36 91.00 52833.41 88888.00 2006-09-26 14:25:22.403 269 18198.28 91.12 52833.55 88888.00 2006-09-26 14:25:22.903 269 18198.36 90.99 52833.61 88888.00 2006-09-26 14:25:23.403 269 18198.38 90.87 52833.60 88888.00 2006-09-26 14:25:23.903 269 18198.32 90.86 52833.49 88888.00 2006-09-26 14:25:24.403 269 18198.35 90.76 52833.59 88888.00 2006-09-26 14:25:24.903 269 18198.32 90.82 52833.67 88888.00 2006-09-26 14:25:25.403 269 18198.33 90.75 52833.55 88888.00 2006-09-26 14:25:25.903 269 18198.40 90.75 52833.60 88888.00 2006-09-26 14:25:26.403 269 18198.35 90.76 52833.61 88888.00 2006-09-26 14:25:26.903 269 18198.28 90.66 52833.63 88888.00 2006-09-26 14:25:27.403 269 18198.25 90.84 52833.60 88888.00 2006-09-26 14:25:27.903 269 18198.17 90.78 52833.59 88888.00 2006-09-26 14:25:28.403 269 18198.15 90.72 52833.52 88888.00 2006-09-26 14:25:28.903 269 18198.12 90.71 52833.50 88888.00 2006-09-26 14:25:29.403 269 18198.02 90.79 52833.56 88888.00 2006-09-26 14:25:29.903 269 18197.94 90.74 52833.52 88888.00 2006-09-26 14:25:30.403 269 18198.01 90.70 52833.42 88888.00 2006-09-26 14:25:30.903 269 18198.11 90.70 52833.28 88888.00 2006-09-26 14:25:31.403 269 18198.13 90.82 52833.26 88888.00 2006-09-26 14:25:31.903 269 18198.10 90.67 52833.38 88888.00 2006-09-26 14:25:32.403 269 18198.20 90.65 52833.33 88888.00 2006-09-26 14:25:32.903 269 18198.20 90.65 52833.38 88888.00 2006-09-26 14:25:33.403 269 18198.14 90.64 52833.17 88888.00 2006-09-26 14:25:33.903 269 18198.18 90.66 52833.07 88888.00 2006-09-26 14:25:34.403 269 18198.22 90.53 52833.06 88888.00 2006-09-26 14:25:34.903 269 18198.14 90.51 52833.18 88888.00 2006-09-26 14:25:35.403 269 18198.03 90.56 52833.22 88888.00 2006-09-26 14:25:35.903 269 18198.06 90.64 52833.18 88888.00 2006-09-26 14:25:36.403 269 18198.08 90.66 52833.24 88888.00 2006-09-26 14:25:36.903 269 18198.11 90.63 52833.25 88888.00 2006-09-26 14:25:37.403 269 18198.10 90.61 52833.29 88888.00 2006-09-26 14:25:37.903 269 18198.13 90.67 52833.20 88888.00 2006-09-26 14:25:38.403 269 18198.05 90.94 52833.20 88888.00 2006-09-26 14:25:38.903 269 18198.08 90.78 52833.12 88888.00 2006-09-26 14:25:39.403 269 18198.05 90.67 52833.05 88888.00 2006-09-26 14:25:39.903 269 18198.03 90.63 52833.13 88888.00 2006-09-26 14:25:40.403 269 18197.95 90.61 52833.20 88888.00 2006-09-26 14:25:40.903 269 18198.01 90.58 52833.34 88888.00 2006-09-26 14:25:41.403 269 18197.91 90.66 52833.30 88888.00 2006-09-26 14:25:41.903 269 18197.99 90.75 52833.29 88888.00 2006-09-26 14:25:42.403 269 18198.20 90.61 52833.40 88888.00 2006-09-26 14:25:42.903 269 18198.18 90.58 52833.44 88888.00 2006-09-26 14:25:43.403 269 18198.03 90.65 52833.33 88888.00 2006-09-26 14:25:43.903 269 18198.01 90.66 52833.35 88888.00 2006-09-26 14:25:44.403 269 18198.06 90.65 52833.52 88888.00 2006-09-26 14:25:44.903 269 18198.06 90.67 52833.52 88888.00 2006-09-26 14:25:45.403 269 18198.00 90.69 52833.42 88888.00 2006-09-26 14:25:45.903 269 18197.90 90.79 52833.40 88888.00 2006-09-26 14:25:46.403 269 18197.91 90.76 52833.36 88888.00 2006-09-26 14:25:46.903 269 18197.84 90.84 52833.36 88888.00 2006-09-26 14:25:47.403 269 18197.86 90.78 52833.34 88888.00 2006-09-26 14:25:47.903 269 18197.86 90.81 52833.46 88888.00 2006-09-26 14:25:48.403 269 18197.91 90.69 52833.40 88888.00 2006-09-26 14:25:48.903 269 18197.84 90.64 52833.45 88888.00 2006-09-26 14:25:49.403 269 18197.94 90.64 52833.37 88888.00 2006-09-26 14:25:49.903 269 18197.95 90.58 52833.29 88888.00 2006-09-26 14:25:50.403 269 18197.88 90.57 52833.28 88888.00 2006-09-26 14:25:50.903 269 18197.83 90.55 52833.35 88888.00 2006-09-26 14:25:51.403 269 18197.69 90.65 52833.37 88888.00 2006-09-26 14:25:51.903 269 18197.78 90.75 52833.33 88888.00 2006-09-26 14:25:52.403 269 18197.86 90.78 52833.21 88888.00 2006-09-26 14:25:52.903 269 18197.86 90.75 52833.16 88888.00 2006-09-26 14:25:53.403 269 18198.00 90.73 52833.28 88888.00 2006-09-26 14:25:53.903 269 18197.97 90.90 52833.40 88888.00 2006-09-26 14:25:54.403 269 18197.91 90.91 52833.44 88888.00 2006-09-26 14:25:54.903 269 18198.01 90.77 52833.40 88888.00 2006-09-26 14:25:55.403 269 18198.06 90.70 52833.37 88888.00 2006-09-26 14:25:55.903 269 18198.06 90.64 52833.38 88888.00 2006-09-26 14:25:56.403 269 18198.04 90.61 52833.27 88888.00 2006-09-26 14:25:56.903 269 18197.91 90.68 52833.22 88888.00 2006-09-26 14:25:57.403 269 18197.97 90.70 52833.20 88888.00 2006-09-26 14:25:57.903 269 18197.95 90.74 52833.21 88888.00 2006-09-26 14:25:58.403 269 18197.99 90.85 52833.20 88888.00 2006-09-26 14:25:58.903 269 18198.06 90.83 52833.16 88888.00 2006-09-26 14:25:59.403 269 18198.10 90.86 52833.23 88888.00 2006-09-26 14:25:59.903 269 18198.01 90.82 52833.30 88888.00 2006-09-26 14:26:00.403 269 18197.93 90.80 52833.25 88888.00 2006-09-26 14:26:00.903 269 18197.93 90.84 52833.27 88888.00 2006-09-26 14:26:01.403 269 18197.90 90.84 52833.30 88888.00 2006-09-26 14:26:01.903 269 18197.97 90.87 52833.37 88888.00 2006-09-26 14:26:02.403 269 18198.02 90.81 52833.25 88888.00 2006-09-26 14:26:02.903 269 18198.04 90.99 52833.25 88888.00 2006-09-26 14:26:03.403 269 18197.84 90.96 52833.29 88888.00 2006-09-26 14:26:03.903 269 18197.90 90.89 52833.41 88888.00 2006-09-26 14:26:04.403 269 18197.79 90.81 52833.37 88888.00 2006-09-26 14:26:04.903 269 18197.72 90.99 52833.41 88888.00 2006-09-26 14:26:05.403 269 18197.79 91.08 52833.45 88888.00 2006-09-26 14:26:05.903 269 18197.95 90.83 52833.32 88888.00 2006-09-26 14:26:06.403 269 18197.89 90.82 52833.35 88888.00 2006-09-26 14:26:06.903 269 18197.77 90.95 52833.30 88888.00 2006-09-26 14:26:07.403 269 18197.80 90.90 52833.44 88888.00 2006-09-26 14:26:07.903 269 18197.85 90.82 52833.42 88888.00 2006-09-26 14:26:08.403 269 18197.85 90.75 52833.44 88888.00 2006-09-26 14:26:08.903 269 18197.95 90.79 52833.41 88888.00 2006-09-26 14:26:09.403 269 18198.12 90.73 52833.42 88888.00 2006-09-26 14:26:09.903 269 18198.20 90.59 52833.36 88888.00 2006-09-26 14:26:10.403 269 18198.11 90.69 52833.34 88888.00 2006-09-26 14:26:10.903 269 18197.96 90.74 52833.42 88888.00 2006-09-26 14:26:11.403 269 18198.02 90.81 52833.56 88888.00 2006-09-26 14:26:11.903 269 18198.05 90.85 52833.49 88888.00 2006-09-26 14:26:12.403 269 18197.88 90.82 52833.49 88888.00 2006-09-26 14:26:12.903 269 18197.95 90.74 52833.57 88888.00 2006-09-26 14:26:13.403 269 18197.84 90.66 52833.35 88888.00 2006-09-26 14:26:13.903 269 18197.94 90.72 52833.26 88888.00 2006-09-26 14:26:14.403 269 18198.03 90.72 52833.39 88888.00 2006-09-26 14:26:14.903 269 18197.93 90.67 52833.41 88888.00 2006-09-26 14:26:15.403 269 18198.00 90.63 52833.41 88888.00 2006-09-26 14:26:15.903 269 18198.13 90.72 52833.67 88888.00 2006-09-26 14:26:16.403 269 18198.16 90.73 52833.67 88888.00 2006-09-26 14:26:16.903 269 18198.06 90.72 52833.56 88888.00 2006-09-26 14:26:17.403 269 18198.06 90.74 52833.45 88888.00 2006-09-26 14:26:17.903 269 18198.13 90.59 52833.46 88888.00 2006-09-26 14:26:18.403 269 18198.04 90.55 52833.59 88888.00 2006-09-26 14:26:18.903 269 18198.10 90.53 52833.67 88888.00 2006-09-26 14:26:19.403 269 18198.11 90.54 52833.70 88888.00 2006-09-26 14:26:19.903 269 18198.07 90.51 52833.69 88888.00 2006-09-26 14:26:20.403 269 18198.10 90.51 52833.70 88888.00 2006-09-26 14:26:20.903 269 18198.10 90.57 52833.70 88888.00 2006-09-26 14:26:21.403 269 18198.04 90.52 52833.58 88888.00 2006-09-26 14:26:21.903 269 18197.92 90.65 52833.74 88888.00 2006-09-26 14:26:22.403 269 18197.90 90.54 52833.74 88888.00 2006-09-26 14:26:22.903 269 18197.96 90.44 52833.69 88888.00 2006-09-26 14:26:23.403 269 18197.99 90.44 52833.72 88888.00 2006-09-26 14:26:23.903 269 18198.07 90.45 52833.75 88888.00 2006-09-26 14:26:24.403 269 18197.95 90.40 52833.56 88888.00 2006-09-26 14:26:24.903 269 18197.92 90.43 52833.59 88888.00 2006-09-26 14:26:25.403 269 18198.06 90.46 52833.64 88888.00 2006-09-26 14:26:25.903 269 18197.93 90.45 52833.61 88888.00 2006-09-26 14:26:26.403 269 18197.85 90.52 52833.67 88888.00 2006-09-26 14:26:26.903 269 18197.90 90.68 52833.65 88888.00 2006-09-26 14:26:27.403 269 18197.85 90.53 52833.61 88888.00 2006-09-26 14:26:27.903 269 18197.85 90.48 52833.57 88888.00 2006-09-26 14:26:28.403 269 18197.77 90.53 52833.49 88888.00 2006-09-26 14:26:28.903 269 18197.72 90.41 52833.39 88888.00 2006-09-26 14:26:29.403 269 18197.74 90.28 52833.32 88888.00 2006-09-26 14:26:29.903 269 18197.86 90.24 52833.28 88888.00 2006-09-26 14:26:30.403 269 18197.92 90.24 52833.25 88888.00 2006-09-26 14:26:30.903 269 18197.89 90.30 52833.23 88888.00 2006-09-26 14:26:31.403 269 18197.91 90.39 52833.15 88888.00 2006-09-26 14:26:31.903 269 18197.84 90.47 52833.16 88888.00 2006-09-26 14:26:32.403 269 18197.83 90.46 52833.23 88888.00 2006-09-26 14:26:32.903 269 18197.86 90.39 52833.27 88888.00 2006-09-26 14:26:33.403 269 18197.83 90.41 52833.30 88888.00 2006-09-26 14:26:33.903 269 18197.85 90.34 52833.46 88888.00 2006-09-26 14:26:34.403 269 18197.84 90.41 52833.45 88888.00 2006-09-26 14:26:34.903 269 18197.86 90.59 52833.47 88888.00 2006-09-26 14:26:35.403 269 18197.78 90.37 52833.40 88888.00 2006-09-26 14:26:35.903 269 18197.78 90.31 52833.40 88888.00 2006-09-26 14:26:36.403 269 18197.84 90.30 52833.51 88888.00 2006-09-26 14:26:36.903 269 18197.88 90.37 52833.47 88888.00 2006-09-26 14:26:37.403 269 18197.89 90.41 52833.47 88888.00 2006-09-26 14:26:37.903 269 18198.00 90.45 52833.40 88888.00 2006-09-26 14:26:38.403 269 18198.05 90.50 52833.35 88888.00 2006-09-26 14:26:38.903 269 18197.95 90.70 52833.32 88888.00 2006-09-26 14:26:39.403 269 18197.85 90.55 52833.38 88888.00 2006-09-26 14:26:39.903 269 18197.84 90.47 52833.51 88888.00 2006-09-26 14:26:40.403 269 18197.85 90.44 52833.41 88888.00 2006-09-26 14:26:40.903 269 18197.93 90.45 52833.47 88888.00 2006-09-26 14:26:41.403 269 18197.93 90.62 52833.51 88888.00 2006-09-26 14:26:41.903 269 18197.93 90.74 52833.50 88888.00 2006-09-26 14:26:42.403 269 18197.90 90.75 52833.57 88888.00 2006-09-26 14:26:42.903 269 18197.90 90.76 52833.55 88888.00 2006-09-26 14:26:43.403 269 18198.01 90.53 52833.60 88888.00 2006-09-26 14:26:43.903 269 18198.08 90.42 52833.60 88888.00 2006-09-26 14:26:44.403 269 18198.01 90.57 52833.55 88888.00 2006-09-26 14:26:44.903 269 18198.04 90.62 52833.55 88888.00 2006-09-26 14:26:45.403 269 18198.02 90.59 52833.58 88888.00 2006-09-26 14:26:45.903 269 18198.02 90.37 52833.65 88888.00 2006-09-26 14:26:46.403 269 18197.90 90.33 52833.70 88888.00 2006-09-26 14:26:46.903 269 18197.93 90.44 52833.74 88888.00 2006-09-26 14:26:47.403 269 18197.92 90.39 52833.83 88888.00 2006-09-26 14:26:47.903 269 18197.90 90.31 52833.80 88888.00 2006-09-26 14:26:48.403 269 18197.90 90.36 52833.58 88888.00 2006-09-26 14:26:48.903 269 18197.83 90.49 52833.50 88888.00 2006-09-26 14:26:49.403 269 18197.83 90.47 52833.52 88888.00 2006-09-26 14:26:49.903 269 18197.86 90.47 52833.52 88888.00 2006-09-26 14:26:50.403 269 18197.95 90.46 52833.48 88888.00 2006-09-26 14:26:50.903 269 18198.04 90.45 52833.58 88888.00 2006-09-26 14:26:51.403 269 18198.03 90.63 52833.58 88888.00 2006-09-26 14:26:51.903 269 18197.93 90.84 52833.45 88888.00 2006-09-26 14:26:52.403 269 18197.85 90.65 52833.40 88888.00 2006-09-26 14:26:52.903 269 18197.93 90.54 52833.55 88888.00 2006-09-26 14:26:53.403 269 18197.93 90.59 52833.59 88888.00 2006-09-26 14:26:53.903 269 18197.93 90.52 52833.63 88888.00 2006-09-26 14:26:54.403 269 18197.93 90.53 52833.55 88888.00 2006-09-26 14:26:54.903 269 18198.00 90.43 52833.50 88888.00 2006-09-26 14:26:55.403 269 18197.94 90.54 52833.51 88888.00 2006-09-26 14:26:55.903 269 18197.92 90.65 52833.57 88888.00 2006-09-26 14:26:56.403 269 18197.95 90.80 52833.55 88888.00 2006-09-26 14:26:56.903 269 18197.95 90.87 52833.55 88888.00 2006-09-26 14:26:57.403 269 18197.84 90.84 52833.55 88888.00 2006-09-26 14:26:57.903 269 18197.94 90.82 52833.52 88888.00 2006-09-26 14:26:58.403 269 18197.96 90.81 52833.49 88888.00 2006-09-26 14:26:58.903 269 18198.07 90.72 52833.50 88888.00 2006-09-26 14:26:59.403 269 18198.25 90.66 52833.50 88888.00 2006-09-26 14:26:59.903 269 18198.20 90.61 52833.49 88888.00 2006-09-26 14:27:00.403 269 18198.25 90.67 52833.40 88888.00 2006-09-26 14:27:00.903 269 18198.29 90.76 52833.46 88888.00 2006-09-26 14:27:01.403 269 18198.25 90.65 52833.44 88888.00 2006-09-26 14:27:01.903 269 18198.05 90.59 52833.51 88888.00 2006-09-26 14:27:02.403 269 18198.05 90.62 52833.52 88888.00 2006-09-26 14:27:02.903 269 18198.06 90.65 52833.57 88888.00 2006-09-26 14:27:03.403 269 18198.11 90.70 52833.65 88888.00 2006-09-26 14:27:03.903 269 18198.11 90.74 52833.76 88888.00 2006-09-26 14:27:04.403 269 18198.17 90.70 52833.78 88888.00 2006-09-26 14:27:04.903 269 18198.17 90.72 52833.70 88888.00 2006-09-26 14:27:05.403 269 18198.08 90.76 52833.82 88888.00 2006-09-26 14:27:05.903 269 18198.08 90.74 52833.68 88888.00 2006-09-26 14:27:06.403 269 18198.12 90.76 52833.68 88888.00 2006-09-26 14:27:06.903 269 18198.12 90.78 52833.62 88888.00 2006-09-26 14:27:07.403 269 18197.95 90.74 52833.58 88888.00 2006-09-26 14:27:07.903 269 18197.96 90.81 52833.61 88888.00 2006-09-26 14:27:08.403 269 18197.96 91.00 52833.62 88888.00 2006-09-26 14:27:08.903 269 18197.96 90.98 52833.59 88888.00 2006-09-26 14:27:09.403 269 18197.96 90.82 52833.70 88888.00 2006-09-26 14:27:09.903 269 18198.02 90.83 52833.70 88888.00 2006-09-26 14:27:10.403 269 18198.12 90.81 52833.79 88888.00 2006-09-26 14:27:10.903 269 18198.06 90.73 52833.80 88888.00 2006-09-26 14:27:11.403 269 18198.02 90.66 52833.88 88888.00 2006-09-26 14:27:11.903 269 18198.05 90.80 52833.99 88888.00 2006-09-26 14:27:12.403 269 18197.99 90.95 52833.92 88888.00 2006-09-26 14:27:12.903 269 18198.00 90.87 52833.70 88888.00 2006-09-26 14:27:13.403 269 18197.99 90.81 52833.70 88888.00 2006-09-26 14:27:13.903 269 18198.00 90.83 52833.84 88888.00 2006-09-26 14:27:14.403 269 18197.97 90.91 52833.88 88888.00 2006-09-26 14:27:14.903 269 18198.11 90.86 52833.84 88888.00 2006-09-26 14:27:15.403 269 18198.10 90.76 52833.81 88888.00 2006-09-26 14:27:15.903 269 18197.97 90.69 52833.76 88888.00 2006-09-26 14:27:16.403 269 18197.95 90.71 52833.74 88888.00 2006-09-26 14:27:16.903 269 18198.04 90.71 52833.75 88888.00 2006-09-26 14:27:17.403 269 18198.07 90.65 52833.73 88888.00 2006-09-26 14:27:17.903 269 18198.08 90.70 52833.64 88888.00 2006-09-26 14:27:18.403 269 18198.16 90.68 52833.60 88888.00 2006-09-26 14:27:18.903 269 18198.29 90.74 52833.58 88888.00 2006-09-26 14:27:19.403 269 18198.24 90.79 52833.57 88888.00 2006-09-26 14:27:19.903 269 18198.13 90.83 52833.60 88888.00 2006-09-26 14:27:20.403 269 18198.05 90.78 52833.52 88888.00 2006-09-26 14:27:20.903 269 18197.91 90.80 52833.67 88888.00 2006-09-26 14:27:21.403 269 18197.99 90.83 52833.76 88888.00 2006-09-26 14:27:21.903 269 18197.94 90.80 52833.80 88888.00 2006-09-26 14:27:22.403 269 18198.06 90.73 52833.81 88888.00 2006-09-26 14:27:22.903 269 18198.04 90.74 52833.86 88888.00 2006-09-26 14:27:23.403 269 18197.91 90.82 52833.83 88888.00 2006-09-26 14:27:23.903 269 18197.79 91.07 52833.83 88888.00 2006-09-26 14:27:24.403 269 18197.94 91.12 52833.76 88888.00 2006-09-26 14:27:24.903 269 18198.06 91.01 52833.73 88888.00 2006-09-26 14:27:25.403 269 18198.06 90.95 52833.72 88888.00 2006-09-26 14:27:25.903 269 18198.05 91.01 52833.61 88888.00 2006-09-26 14:27:26.403 269 18197.93 91.03 52833.62 88888.00 2006-09-26 14:27:26.903 269 18197.97 91.14 52833.68 88888.00 2006-09-26 14:27:27.403 269 18198.10 91.09 52833.61 88888.00 2006-09-26 14:27:27.903 269 18198.06 91.07 52833.59 88888.00 2006-09-26 14:27:28.403 269 18197.84 91.08 52833.58 88888.00 2006-09-26 14:27:28.903 269 18197.84 91.06 52833.58 88888.00 2006-09-26 14:27:29.403 269 18197.86 91.06 52833.63 88888.00 2006-09-26 14:27:29.903 269 18197.74 91.07 52833.69 88888.00 2006-09-26 14:27:30.403 269 18197.66 91.07 52833.70 88888.00 2006-09-26 14:27:30.903 269 18197.58 91.12 52833.67 88888.00 2006-09-26 14:27:31.403 269 18197.66 91.16 52833.63 88888.00 2006-09-26 14:27:31.903 269 18197.84 91.13 52833.61 88888.00 2006-09-26 14:27:32.403 269 18197.92 91.14 52833.67 88888.00 2006-09-26 14:27:32.903 269 18198.00 91.13 52833.72 88888.00 2006-09-26 14:27:33.403 269 18198.03 91.09 52833.72 88888.00 2006-09-26 14:27:33.903 269 18198.07 91.12 52833.75 88888.00 2006-09-26 14:27:34.403 269 18198.00 91.14 52833.76 88888.00 2006-09-26 14:27:34.903 269 18197.91 91.15 52833.61 88888.00 2006-09-26 14:27:35.403 269 18197.91 91.17 52833.62 88888.00 2006-09-26 14:27:35.903 269 18197.90 91.16 52833.69 88888.00 2006-09-26 14:27:36.403 269 18197.95 91.13 52833.67 88888.00 2006-09-26 14:27:36.903 269 18197.97 91.07 52833.63 88888.00 2006-09-26 14:27:37.403 269 18198.04 91.07 52833.57 88888.00 2006-09-26 14:27:37.903 269 18197.92 91.07 52833.53 88888.00 2006-09-26 14:27:38.403 269 18197.71 91.10 52833.57 88888.00 2006-09-26 14:27:38.903 269 18197.73 91.04 52833.63 88888.00 2006-09-26 14:27:39.403 269 18197.88 91.00 52833.58 88888.00 2006-09-26 14:27:39.903 269 18197.88 91.03 52833.67 88888.00 2006-09-26 14:27:40.403 269 18197.85 91.04 52833.91 88888.00 2006-09-26 14:27:40.903 269 18197.89 90.99 52833.85 88888.00 2006-09-26 14:27:41.403 269 18197.81 90.94 52833.71 88888.00 2006-09-26 14:27:41.903 269 18197.82 91.00 52833.73 88888.00 2006-09-26 14:27:42.403 269 18197.81 91.03 52833.68 88888.00 2006-09-26 14:27:42.903 269 18197.79 90.92 52833.69 88888.00 2006-09-26 14:27:43.403 269 18197.81 90.88 52833.75 88888.00 2006-09-26 14:27:43.903 269 18197.86 90.84 52833.67 88888.00 2006-09-26 14:27:44.403 269 18197.71 90.86 52833.73 88888.00 2006-09-26 14:27:44.903 269 18197.63 91.04 52833.76 88888.00 2006-09-26 14:27:45.403 269 18197.77 91.01 52833.85 88888.00 2006-09-26 14:27:45.903 269 18197.75 90.90 52833.85 88888.00 2006-09-26 14:27:46.403 269 18197.75 90.90 52833.82 88888.00 2006-09-26 14:27:46.903 269 18197.70 90.84 52833.91 88888.00 2006-09-26 14:27:47.403 269 18197.72 90.79 52833.94 88888.00 2006-09-26 14:27:47.903 269 18197.74 90.84 52833.91 88888.00 2006-09-26 14:27:48.403 269 18197.70 90.94 52833.87 88888.00 2006-09-26 14:27:48.903 269 18197.55 91.07 52833.87 88888.00 2006-09-26 14:27:49.403 269 18197.67 91.03 52833.84 88888.00 2006-09-26 14:27:49.903 269 18197.81 91.00 52833.83 88888.00 2006-09-26 14:27:50.403 269 18197.78 91.00 52833.90 88888.00 2006-09-26 14:27:50.903 269 18197.71 90.91 52833.86 88888.00 2006-09-26 14:27:51.403 269 18197.62 90.95 52833.93 88888.00 2006-09-26 14:27:51.903 269 18197.59 90.91 52833.97 88888.00 2006-09-26 14:27:52.403 269 18197.56 90.97 52833.97 88888.00 2006-09-26 14:27:52.903 269 18197.46 90.98 52833.88 88888.00 2006-09-26 14:27:53.403 269 18197.55 90.99 52833.79 88888.00 2006-09-26 14:27:53.903 269 18197.53 90.95 52833.76 88888.00 2006-09-26 14:27:54.403 269 18197.62 90.92 52833.82 88888.00 2006-09-26 14:27:54.903 269 18197.64 90.92 52833.81 88888.00 2006-09-26 14:27:55.403 269 18197.58 90.89 52833.85 88888.00 2006-09-26 14:27:55.903 269 18197.61 90.91 52833.82 88888.00 2006-09-26 14:27:56.403 269 18197.67 91.10 52833.91 88888.00 2006-09-26 14:27:56.903 269 18197.69 90.95 52833.98 88888.00 2006-09-26 14:27:57.403 269 18197.59 90.83 52833.97 88888.00 2006-09-26 14:27:57.903 269 18197.46 90.88 52833.94 88888.00 2006-09-26 14:27:58.403 269 18197.48 90.96 52833.88 88888.00 2006-09-26 14:27:58.903 269 18197.66 91.06 52833.81 88888.00 2006-09-26 14:27:59.403 269 18197.66 91.09 52833.82 88888.00 2006-09-26 14:27:59.903 269 18197.64 90.87 52833.76 88888.00 2006-09-26 14:28:00.403 269 18197.55 90.75 52833.80 88888.00 2006-09-26 14:28:00.903 269 18197.46 90.77 52833.83 88888.00 2006-09-26 14:28:01.403 269 18197.46 90.74 52833.87 88888.00 2006-09-26 14:28:01.903 269 18197.64 90.77 52833.85 88888.00 2006-09-26 14:28:02.403 269 18197.74 90.84 52833.76 88888.00 2006-09-26 14:28:02.903 269 18197.74 91.07 52833.80 88888.00 2006-09-26 14:28:03.403 269 18197.68 91.11 52833.85 88888.00 2006-09-26 14:28:03.903 269 18197.55 90.85 52833.80 88888.00 2006-09-26 14:28:04.403 269 18197.53 90.85 52833.84 88888.00 2006-09-26 14:28:04.903 269 18197.64 90.90 52833.91 88888.00 2006-09-26 14:28:05.403 269 18197.59 90.78 52833.91 88888.00 2006-09-26 14:28:05.903 269 18197.68 90.73 52833.85 88888.00 2006-09-26 14:28:06.403 269 18197.67 90.76 52833.97 88888.00 2006-09-26 14:28:06.903 269 18197.52 90.83 52834.04 88888.00 2006-09-26 14:28:07.403 269 18197.51 90.81 52834.03 88888.00 2006-09-26 14:28:07.903 269 18197.67 90.74 52833.97 88888.00 2006-09-26 14:28:08.403 269 18197.67 90.79 52833.99 88888.00 2006-09-26 14:28:08.903 269 18197.64 90.89 52833.86 88888.00 2006-09-26 14:28:09.403 269 18197.56 90.82 52833.85 88888.00 2006-09-26 14:28:09.903 269 18197.63 91.00 52833.95 88888.00 2006-09-26 14:28:10.403 269 18197.63 91.09 52833.95 88888.00 2006-09-26 14:28:10.903 269 18197.67 91.02 52833.91 88888.00 2006-09-26 14:28:11.403 269 18197.68 90.83 52833.86 88888.00 2006-09-26 14:28:11.903 269 18197.59 90.73 52833.83 88888.00 2006-09-26 14:28:12.403 269 18197.71 90.71 52833.80 88888.00 2006-09-26 14:28:12.903 269 18197.67 90.67 52833.78 88888.00 2006-09-26 14:28:13.403 269 18197.70 90.63 52833.70 88888.00 2006-09-26 14:28:13.903 269 18197.75 90.73 52833.61 88888.00 2006-09-26 14:28:14.403 269 18197.82 90.71 52833.53 88888.00 2006-09-26 14:28:14.903 269 18197.92 90.63 52833.47 88888.00 2006-09-26 14:28:15.403 269 18197.82 90.65 52833.46 88888.00 2006-09-26 14:28:15.903 269 18197.80 90.54 52833.49 88888.00 2006-09-26 14:28:16.403 269 18197.81 90.54 52833.58 88888.00 2006-09-26 14:28:16.903 269 18197.80 90.57 52833.64 88888.00 2006-09-26 14:28:17.403 269 18197.74 90.53 52833.70 88888.00 2006-09-26 14:28:17.903 269 18197.84 90.55 52833.61 88888.00 2006-09-26 14:28:18.403 269 18197.79 90.58 52833.48 88888.00 2006-09-26 14:28:18.903 269 18197.75 90.64 52833.47 88888.00 2006-09-26 14:28:19.403 269 18197.82 90.63 52833.49 88888.00 2006-09-26 14:28:19.903 269 18197.74 90.87 52833.45 88888.00 2006-09-26 14:28:20.403 269 18197.78 90.85 52833.55 88888.00 2006-09-26 14:28:20.903 269 18197.72 90.78 52833.56 88888.00 2006-09-26 14:28:21.403 269 18197.75 90.74 52833.59 88888.00 2006-09-26 14:28:21.903 269 18197.77 90.68 52833.76 88888.00 2006-09-26 14:28:22.403 269 18197.78 90.57 52833.81 88888.00 2006-09-26 14:28:22.903 269 18197.78 90.61 52833.81 88888.00 2006-09-26 14:28:23.403 269 18197.78 90.58 52833.78 88888.00 2006-09-26 14:28:23.903 269 18197.75 90.59 52833.72 88888.00 2006-09-26 14:28:24.403 269 18197.77 90.59 52833.65 88888.00 2006-09-26 14:28:24.903 269 18197.82 90.63 52833.57 88888.00 2006-09-26 14:28:25.403 269 18197.90 90.86 52833.62 88888.00 2006-09-26 14:28:25.903 269 18197.90 90.77 52833.78 88888.00 2006-09-26 14:28:26.403 269 18197.83 90.82 52833.70 88888.00 2006-09-26 14:28:26.903 269 18197.89 90.84 52833.67 88888.00 2006-09-26 14:28:27.403 269 18197.86 90.59 52833.56 88888.00 2006-09-26 14:28:27.903 269 18197.85 90.64 52833.51 88888.00 2006-09-26 14:28:28.403 269 18197.83 90.67 52833.49 88888.00 2006-09-26 14:28:28.903 269 18197.77 90.76 52833.50 88888.00 2006-09-26 14:28:29.403 269 18197.84 90.76 52833.53 88888.00 2006-09-26 14:28:29.903 269 18197.82 90.69 52833.57 88888.00 2006-09-26 14:28:30.403 269 18197.90 90.64 52833.63 88888.00 2006-09-26 14:28:30.903 269 18197.94 90.63 52833.69 88888.00 2006-09-26 14:28:31.400 269 18198.02 90.56 52833.63 88888.00 2006-09-26 14:28:31.900 269 18198.05 90.55 52833.51 88888.00 2006-09-26 14:28:32.400 269 18198.04 90.57 52833.47 88888.00 2006-09-26 14:28:32.900 269 18197.93 90.53 52833.48 88888.00 2006-09-26 14:28:33.400 269 18198.06 90.50 52833.52 88888.00 2006-09-26 14:28:33.900 269 18198.01 90.65 52833.58 88888.00 2006-09-26 14:28:34.400 269 18197.95 90.71 52833.63 88888.00 2006-09-26 14:28:34.900 269 18197.94 90.59 52833.75 88888.00 2006-09-26 14:28:35.400 269 18198.00 90.52 52833.83 88888.00 2006-09-26 14:28:35.900 269 18198.04 90.58 52833.83 88888.00 2006-09-26 14:28:36.400 269 18198.12 90.66 52833.75 88888.00 2006-09-26 14:28:36.900 269 18198.12 90.55 52833.75 88888.00 2006-09-26 14:28:37.400 269 18198.11 90.59 52833.83 88888.00 2006-09-26 14:28:37.900 269 18198.03 90.59 52833.81 88888.00 2006-09-26 14:28:38.400 269 18197.90 90.66 52833.85 88888.00 2006-09-26 14:28:38.900 269 18198.07 90.47 52833.83 88888.00 2006-09-26 14:28:39.400 269 18198.21 90.46 52833.85 88888.00 2006-09-26 14:28:39.900 269 18198.24 90.50 52833.82 88888.00 2006-09-26 14:28:40.400 269 18198.23 90.56 52833.76 88888.00 2006-09-26 14:28:40.900 269 18198.20 90.58 52833.71 88888.00 2006-09-26 14:28:41.400 269 18198.20 90.54 52833.71 88888.00 2006-09-26 14:28:41.900 269 18198.12 90.51 52833.64 88888.00 2006-09-26 14:28:42.400 269 18198.12 90.58 52833.64 88888.00 2006-09-26 14:28:42.900 269 18198.20 90.53 52833.52 88888.00 2006-09-26 14:28:43.400 269 18198.20 90.64 52833.52 88888.00 2006-09-26 14:28:43.900 269 18198.01 90.48 52833.50 88888.00 2006-09-26 14:28:44.400 269 18197.86 90.37 52833.55 88888.00 2006-09-26 14:28:44.900 269 18197.81 90.32 52833.40 88888.00 2006-09-26 14:28:45.400 269 18197.83 90.41 52833.47 88888.00 2006-09-26 14:28:45.900 269 18197.79 90.54 52833.46 88888.00 2006-09-26 14:28:46.400 269 18197.80 90.37 52833.39 88888.00 2006-09-26 14:28:46.900 269 18197.82 90.36 52833.45 88888.00 2006-09-26 14:28:47.400 269 18197.75 90.40 52833.57 88888.00 2006-09-26 14:28:47.900 269 18197.75 90.34 52833.56 88888.00 2006-09-26 14:28:48.400 269 18198.04 90.31 52833.50 88888.00 2006-09-26 14:28:48.900 269 18198.10 90.32 52833.39 88888.00 2006-09-26 14:28:49.400 269 18198.02 90.36 52833.32 88888.00 2006-09-26 14:28:49.900 269 18198.03 90.41 52833.45 88888.00 2006-09-26 14:28:50.400 269 18197.97 90.43 52833.45 88888.00 2006-09-26 14:28:50.900 269 18197.91 90.41 52833.45 88888.00 2006-09-26 14:28:51.400 269 18197.91 90.26 52833.40 88888.00 2006-09-26 14:28:51.900 269 18197.83 90.18 52833.39 88888.00 2006-09-26 14:28:52.400 269 18197.94 90.16 52833.37 88888.00 2006-09-26 14:28:52.900 269 18197.96 90.20 52833.49 88888.00 2006-09-26 14:28:53.400 269 18197.80 90.22 52833.55 88888.00 2006-09-26 14:28:53.900 269 18197.80 90.21 52833.51 88888.00 2006-09-26 14:28:54.400 269 18197.84 90.18 52833.47 88888.00 2006-09-26 14:28:54.900 269 18197.99 90.18 52833.51 88888.00 2006-09-26 14:28:55.400 269 18198.00 90.21 52833.47 88888.00 2006-09-26 14:28:55.900 269 18198.03 90.37 52833.39 88888.00 2006-09-26 14:28:56.400 269 18198.00 90.32 52833.36 88888.00 2006-09-26 14:28:56.900 269 18197.88 90.15 52833.42 88888.00 2006-09-26 14:28:57.400 269 18197.75 90.15 52833.42 88888.00 2006-09-26 14:28:57.900 269 18197.82 90.11 52833.49 88888.00 2006-09-26 14:28:58.400 269 18197.83 90.04 52833.51 88888.00 2006-09-26 14:28:58.900 269 18197.91 89.94 52833.49 88888.00 2006-09-26 14:28:59.400 269 18197.93 89.85 52833.56 88888.00 2006-09-26 14:28:59.900 269 18197.94 89.85 52833.47 88888.00 2006-09-26 14:29:00.400 269 18198.00 89.83 52833.44 88888.00 2006-09-26 14:29:00.900 269 18198.03 89.84 52833.44 88888.00 2006-09-26 14:29:01.400 269 18198.05 89.82 52833.50 88888.00 2006-09-26 14:29:01.900 269 18198.02 89.91 52833.44 88888.00 2006-09-26 14:29:02.400 269 18197.99 89.86 52833.50 88888.00 2006-09-26 14:29:02.900 269 18197.92 89.95 52833.65 88888.00 2006-09-26 14:29:03.400 269 18197.79 90.01 52833.67 88888.00 2006-09-26 14:29:03.900 269 18197.86 89.99 52833.60 88888.00 2006-09-26 14:29:04.400 269 18197.93 90.03 52833.57 88888.00 2006-09-26 14:29:04.900 269 18198.02 90.02 52833.36 88888.00 2006-09-26 14:29:05.400 269 18198.03 90.09 52833.44 88888.00 2006-09-26 14:29:05.900 269 18198.02 90.07 52833.60 88888.00 2006-09-26 14:29:06.400 269 18198.11 90.04 52833.56 88888.00 2006-09-26 14:29:06.900 269 18198.08 90.04 52833.49 88888.00 2006-09-26 14:29:07.400 269 18198.03 89.98 52833.40 88888.00 2006-09-26 14:29:07.900 269 18198.00 90.00 52833.59 88888.00 2006-09-26 14:29:08.400 269 18197.97 89.86 52833.67 88888.00 2006-09-26 14:29:08.900 269 18198.01 89.94 52833.56 88888.00 2006-09-26 14:29:09.400 269 18198.10 89.98 52833.59 88888.00 2006-09-26 14:29:09.900 269 18198.07 89.98 52833.63 88888.00 2006-09-26 14:29:10.400 269 18198.02 89.95 52833.56 88888.00 2006-09-26 14:29:10.900 269 18197.99 90.07 52833.46 88888.00 2006-09-26 14:29:11.400 269 18198.00 89.95 52833.57 88888.00 2006-09-26 14:29:11.900 269 18197.96 89.88 52833.60 88888.00 2006-09-26 14:29:12.400 269 18198.15 89.91 52833.58 88888.00 2006-09-26 14:29:12.900 269 18198.16 90.00 52833.57 88888.00 2006-09-26 14:29:13.400 269 18198.14 89.96 52833.47 88888.00 2006-09-26 14:29:13.900 269 18198.17 89.89 52833.56 88888.00 2006-09-26 14:29:14.400 269 18198.20 89.84 52833.60 88888.00 2006-09-26 14:29:14.900 269 18198.17 89.85 52833.61 88888.00 2006-09-26 14:29:15.400 269 18198.16 89.91 52833.49 88888.00 2006-09-26 14:29:15.900 269 18198.04 90.03 52833.62 88888.00 2006-09-26 14:29:16.400 269 18198.06 89.94 52833.74 88888.00 2006-09-26 14:29:16.900 269 18198.01 89.94 52833.83 88888.00 2006-09-26 14:29:17.400 269 18198.00 89.97 52833.74 88888.00 2006-09-26 14:29:17.900 269 18197.97 90.05 52833.63 88888.00 2006-09-26 14:29:18.400 269 18197.95 90.02 52833.53 88888.00 2006-09-26 14:29:18.900 269 18198.13 89.94 52833.69 88888.00 2006-09-26 14:29:19.400 269 18198.22 89.95 52833.80 88888.00 2006-09-26 14:29:19.900 269 18198.11 90.08 52833.73 88888.00 2006-09-26 14:29:20.400 269 18198.13 90.10 52833.72 88888.00 2006-09-26 14:29:20.900 269 18198.18 90.08 52833.78 88888.00 2006-09-26 14:29:21.400 269 18198.17 90.18 52833.83 88888.00 2006-09-26 14:29:21.900 269 18198.14 90.01 52833.65 88888.00 2006-09-26 14:29:22.400 269 18198.12 89.92 52833.59 88888.00 2006-09-26 14:29:22.900 269 18198.13 89.83 52833.60 88888.00 2006-09-26 14:29:23.400 269 18198.06 89.83 52833.58 88888.00 2006-09-26 14:29:23.900 269 18198.04 90.01 52833.60 88888.00 2006-09-26 14:29:24.400 269 18197.94 90.06 52833.68 88888.00 2006-09-26 14:29:24.900 269 18197.91 89.92 52833.75 88888.00 2006-09-26 14:29:25.400 269 18198.03 90.21 52833.79 88888.00 2006-09-26 14:29:25.900 269 18198.06 90.11 52833.85 88888.00 2006-09-26 14:29:26.400 269 18198.06 90.14 52834.00 88888.00 2006-09-26 14:29:26.900 269 18198.17 90.18 52833.91 88888.00 2006-09-26 14:29:27.400 269 18198.06 90.32 52833.81 88888.00 2006-09-26 14:29:27.900 269 18198.10 90.24 52833.82 88888.00 2006-09-26 14:29:28.400 269 18198.11 89.95 52833.87 88888.00 2006-09-26 14:29:28.900 269 18198.05 89.97 52833.86 88888.00 2006-09-26 14:29:29.400 269 18198.13 90.07 52833.81 88888.00 2006-09-26 14:29:29.900 269 18198.15 90.11 52833.78 88888.00 2006-09-26 14:29:30.400 269 18198.10 89.97 52833.59 88888.00 2006-09-26 14:29:30.900 269 18198.12 89.94 52833.53 88888.00 2006-09-26 14:29:31.400 269 18198.13 89.75 52833.55 88888.00 2006-09-26 14:29:31.900 269 18198.20 89.86 52833.52 88888.00 2006-09-26 14:29:32.400 269 18198.25 90.00 52833.47 88888.00 2006-09-26 14:29:32.900 269 18198.12 90.16 52833.52 88888.00 2006-09-26 14:29:33.400 269 18198.23 90.04 52833.65 88888.00 2006-09-26 14:29:33.900 269 18198.25 90.01 52833.79 88888.00 2006-09-26 14:29:34.400 269 18198.18 90.02 52833.80 88888.00 2006-09-26 14:29:34.900 269 18198.16 90.06 52833.72 88888.00 2006-09-26 14:29:35.400 269 18198.28 90.05 52833.75 88888.00 2006-09-26 14:29:35.900 269 18198.24 89.89 52833.70 88888.00 2006-09-26 14:29:36.400 269 18198.32 89.86 52833.67 88888.00 2006-09-26 14:29:36.900 269 18198.28 89.90 52833.61 88888.00 2006-09-26 14:29:37.400 269 18198.22 89.83 52833.52 88888.00 2006-09-26 14:29:37.900 269 18198.23 89.79 52833.60 88888.00 2006-09-26 14:29:38.400 269 18198.18 89.76 52833.58 88888.00 2006-09-26 14:29:38.900 269 18198.16 89.72 52833.53 88888.00 2006-09-26 14:29:39.400 269 18198.10 89.76 52833.58 88888.00 2006-09-26 14:29:39.900 269 18198.16 89.78 52833.68 88888.00 2006-09-26 14:29:40.400 269 18198.24 89.78 52833.73 88888.00 2006-09-26 14:29:40.900 269 18198.23 89.72 52833.75 88888.00 2006-09-26 14:29:41.400 269 18198.20 89.75 52833.70 88888.00 2006-09-26 14:29:41.900 269 18198.08 89.86 52833.59 88888.00 2006-09-26 14:29:42.400 269 18198.21 89.78 52833.51 88888.00 2006-09-26 14:29:42.900 269 18198.18 89.78 52833.55 88888.00 2006-09-26 14:29:43.400 269 18198.27 89.88 52833.60 88888.00 2006-09-26 14:29:43.900 269 18198.11 89.89 52833.69 88888.00 2006-09-26 14:29:44.400 269 18198.11 89.80 52833.72 88888.00 2006-09-26 14:29:44.900 269 18198.03 89.69 52833.72 88888.00 2006-09-26 14:29:45.400 269 18198.00 89.70 52833.75 88888.00 2006-09-26 14:29:45.900 269 18198.04 89.70 52833.84 88888.00 2006-09-26 14:29:46.400 269 18198.02 89.67 52833.94 88888.00 2006-09-26 14:29:46.900 269 18198.03 89.71 52833.94 88888.00 2006-09-26 14:29:47.400 269 18198.20 89.70 52833.72 88888.00 2006-09-26 14:29:47.900 269 18198.16 89.68 52833.71 88888.00 2006-09-26 14:29:48.400 269 18198.16 89.62 52833.73 88888.00 2006-09-26 14:29:48.900 269 18198.27 89.55 52833.83 88888.00 2006-09-26 14:29:49.400 269 18198.34 89.48 52833.88 88888.00 2006-09-26 14:29:49.900 269 18198.36 89.48 52833.92 88888.00 2006-09-26 14:29:50.400 269 18198.33 89.67 52833.86 88888.00 2006-09-26 14:29:50.900 269 18198.27 89.59 52833.79 88888.00 2006-09-26 14:29:51.400 269 18198.23 89.38 52833.72 88888.00 2006-09-26 14:29:51.900 269 18198.31 89.31 52833.73 88888.00 2006-09-26 14:29:52.400 269 18198.33 89.36 52833.79 88888.00 2006-09-26 14:29:52.900 269 18198.29 89.29 52833.78 88888.00 2006-09-26 14:29:53.400 269 18198.29 89.34 52833.75 88888.00 2006-09-26 14:29:53.900 269 18198.25 89.38 52833.73 88888.00 2006-09-26 14:29:54.400 269 18198.26 89.45 52833.74 88888.00 2006-09-26 14:29:54.900 269 18198.13 89.42 52833.82 88888.00 2006-09-26 14:29:55.400 269 18198.11 89.42 52833.93 88888.00 2006-09-26 14:29:55.900 269 18198.10 89.57 52833.86 88888.00 2006-09-26 14:29:56.400 269 18198.20 89.40 52833.65 88888.00 2006-09-26 14:29:56.900 269 18198.20 89.17 52833.58 88888.00 2006-09-26 14:29:57.400 269 18198.22 89.13 52833.67 88888.00 2006-09-26 14:29:57.900 269 18198.10 89.08 52833.69 88888.00 2006-09-26 14:29:58.400 269 18198.22 89.03 52833.69 88888.00 2006-09-26 14:29:58.900 269 18198.29 89.14 52833.63 88888.00 2006-09-26 14:29:59.400 269 18198.28 89.05 52833.64 88888.00 2006-09-26 14:29:59.900 269 18198.24 89.05 52833.57 88888.00 2006-09-26 14:30:00.400 269 18198.26 89.06 52833.61 88888.00 2006-09-26 14:30:00.900 269 18198.24 89.09 52833.63 88888.00 2006-09-26 14:30:01.400 269 18198.15 89.11 52833.69 88888.00 2006-09-26 14:30:01.900 269 18198.13 89.09 52833.64 88888.00 2006-09-26 14:30:02.400 269 18198.21 89.04 52833.65 88888.00 2006-09-26 14:30:02.900 269 18198.21 88.98 52833.65 88888.00 2006-09-26 14:30:03.400 269 18198.20 89.07 52833.80 88888.00 2006-09-26 14:30:03.900 269 18198.28 89.18 52833.84 88888.00 2006-09-26 14:30:04.400 269 18198.17 89.14 52833.84 88888.00 2006-09-26 14:30:04.900 269 18198.22 88.99 52833.92 88888.00 2006-09-26 14:30:05.400 269 18198.26 88.97 52833.81 88888.00 2006-09-26 14:30:05.900 269 18198.28 88.96 52833.68 88888.00 2006-09-26 14:30:06.400 269 18198.31 88.96 52833.65 88888.00 2006-09-26 14:30:06.900 269 18198.29 89.06 52833.63 88888.00 2006-09-26 14:30:07.400 269 18198.31 88.96 52833.63 88888.00 2006-09-26 14:30:07.900 269 18198.35 88.83 52833.74 88888.00 2006-09-26 14:30:08.400 269 18198.36 88.81 52833.74 88888.00 2006-09-26 14:30:08.900 269 18198.28 88.88 52833.82 88888.00 2006-09-26 14:30:09.400 269 18198.28 88.97 52833.78 88888.00 2006-09-26 14:30:09.900 269 18198.40 88.90 52833.59 88888.00 2006-09-26 14:30:10.400 269 18198.39 88.88 52833.48 88888.00 2006-09-26 14:30:10.900 269 18198.21 88.89 52833.67 88888.00 2006-09-26 14:30:11.400 269 18198.03 88.87 52833.74 88888.00 2006-09-26 14:30:11.900 269 18198.06 88.89 52833.62 88888.00 2006-09-26 14:30:12.400 269 18198.03 88.91 52833.59 88888.00 2006-09-26 14:30:12.900 269 18198.05 88.89 52833.68 88888.00 2006-09-26 14:30:13.400 269 18198.11 88.92 52833.84 88888.00 2006-09-26 14:30:13.900 269 18198.28 88.91 52833.86 88888.00 2006-09-26 14:30:14.400 269 18198.34 88.99 52833.82 88888.00 2006-09-26 14:30:14.900 269 18198.22 88.97 52833.76 88888.00 2006-09-26 14:30:15.400 269 18198.17 88.85 52833.84 88888.00 2006-09-26 14:30:15.900 269 18198.24 88.89 52833.73 88888.00 2006-09-26 14:30:16.400 269 18198.20 88.95 52833.72 88888.00 2006-09-26 14:30:16.900 269 18198.18 88.90 52833.82 88888.00 2006-09-26 14:30:17.400 269 18198.31 88.88 52833.91 88888.00 2006-09-26 14:30:17.900 269 18198.26 88.96 52833.90 88888.00 2006-09-26 14:30:18.400 269 18198.26 88.97 52833.87 88888.00 2006-09-26 14:30:18.900 269 18198.22 88.94 52833.90 88888.00 2006-09-26 14:30:19.400 269 18198.24 89.00 52834.02 88888.00 2006-09-26 14:30:19.900 269 18198.22 89.01 52833.86 88888.00 2006-09-26 14:30:20.400 269 18198.00 89.04 52833.82 88888.00 2006-09-26 14:30:20.900 269 18198.04 89.03 52833.93 88888.00 2006-09-26 14:30:21.400 269 18198.15 89.08 52833.88 88888.00 2006-09-26 14:30:21.900 269 18198.22 89.24 52833.85 88888.00 2006-09-26 14:30:22.400 269 18198.32 89.18 52833.82 88888.00 2006-09-26 14:30:22.900 269 18198.31 89.17 52833.82 88888.00 2006-09-26 14:30:23.400 269 18198.33 89.18 52833.88 88888.00 2006-09-26 14:30:23.900 269 18198.23 89.10 52833.83 88888.00 2006-09-26 14:30:24.400 269 18198.20 89.10 52833.75 88888.00 2006-09-26 14:30:24.900 269 18198.10 89.08 52833.82 88888.00 2006-09-26 14:30:25.400 269 18198.11 89.02 52833.85 88888.00 2006-09-26 14:30:25.900 269 18198.14 88.99 52833.92 88888.00 2006-09-26 14:30:26.400 269 18198.08 89.10 52833.81 88888.00 2006-09-26 14:30:26.900 269 18198.05 89.23 52833.76 88888.00 2006-09-26 14:30:27.400 269 18197.97 89.38 52833.71 88888.00 2006-09-26 14:30:27.900 269 18198.08 89.18 52833.68 88888.00 2006-09-26 14:30:28.400 269 18198.08 89.13 52833.78 88888.00 2006-09-26 14:30:28.900 269 18198.02 89.09 52833.86 88888.00 2006-09-26 14:30:29.400 269 18198.06 89.15 52833.83 88888.00 2006-09-26 14:30:29.900 269 18198.15 89.20 52833.65 88888.00 2006-09-26 14:30:30.400 269 18198.17 89.19 52833.56 88888.00 2006-09-26 14:30:30.900 269 18198.04 89.24 52833.74 88888.00 2006-09-26 14:30:31.400 269 18197.93 89.36 52833.85 88888.00 2006-09-26 14:30:31.900 269 18198.02 89.37 52833.86 88888.00 2006-09-26 14:30:32.400 269 18198.13 89.33 52833.79 88888.00 2006-09-26 14:30:32.900 269 18198.05 89.34 52833.86 88888.00 2006-09-26 14:30:33.400 269 18198.14 89.40 52833.82 88888.00 2006-09-26 14:30:33.900 269 18198.13 89.43 52833.81 88888.00 2006-09-26 14:30:34.400 269 18198.01 89.35 52833.84 88888.00 2006-09-26 14:30:34.900 269 18198.04 89.40 52833.86 88888.00 2006-09-26 14:30:35.400 269 18198.10 89.48 52833.78 88888.00 2006-09-26 14:30:35.900 269 18198.13 89.45 52833.70 88888.00 2006-09-26 14:30:36.400 269 18198.16 89.50 52833.70 88888.00 2006-09-26 14:30:36.900 269 18198.06 89.51 52833.82 88888.00 2006-09-26 14:30:37.400 269 18198.08 89.51 52833.91 88888.00 2006-09-26 14:30:37.900 269 18198.02 89.44 52833.95 88888.00 2006-09-26 14:30:38.400 269 18198.07 89.47 52833.97 88888.00 2006-09-26 14:30:38.900 269 18198.05 89.43 52833.91 88888.00 2006-09-26 14:30:39.400 269 18198.02 89.38 52833.76 88888.00 2006-09-26 14:30:39.900 269 18197.96 89.34 52833.73 88888.00 2006-09-26 14:30:40.400 269 18197.86 89.35 52833.83 88888.00 2006-09-26 14:30:40.900 269 18197.82 89.37 52833.79 88888.00 2006-09-26 14:30:41.400 269 18197.91 89.40 52833.71 88888.00 2006-09-26 14:30:41.900 269 18198.01 89.41 52833.79 88888.00 2006-09-26 14:30:42.400 269 18198.06 89.41 52833.65 88888.00 2006-09-26 14:30:42.900 269 18198.15 89.35 52833.58 88888.00 2006-09-26 14:30:43.400 269 18198.13 89.37 52833.53 88888.00 2006-09-26 14:30:43.900 269 18198.05 89.38 52833.51 88888.00 2006-09-26 14:30:44.400 269 18198.01 89.39 52833.50 88888.00 2006-09-26 14:30:44.900 269 18198.06 89.43 52833.52 88888.00 2006-09-26 14:30:45.400 269 18198.11 89.33 52833.60 88888.00 2006-09-26 14:30:45.900 269 18198.08 89.32 52833.64 88888.00 2006-09-26 14:30:46.400 269 18197.95 89.34 52833.64 88888.00 2006-09-26 14:30:46.900 269 18197.84 89.34 52833.65 88888.00 2006-09-26 14:30:47.400 269 18197.88 89.31 52833.62 88888.00 2006-09-26 14:30:47.900 269 18197.94 89.39 52833.60 88888.00 2006-09-26 14:30:48.400 269 18197.84 89.34 52833.63 88888.00 2006-09-26 14:30:48.900 269 18197.84 89.23 52833.60 88888.00 2006-09-26 14:30:49.400 269 18197.83 89.29 52833.45 88888.00 2006-09-26 14:30:49.900 269 18197.81 89.44 52833.45 88888.00 2006-09-26 14:30:50.400 269 18197.93 89.37 52833.60 88888.00 2006-09-26 14:30:50.900 269 18197.95 89.21 52833.58 88888.00 2006-09-26 14:30:51.400 269 18197.93 89.18 52833.59 88888.00 2006-09-26 14:30:51.900 269 18197.89 89.17 52833.46 88888.00 2006-09-26 14:30:52.400 269 18197.95 89.17 52833.30 88888.00 2006-09-26 14:30:52.900 269 18198.06 89.16 52833.30 88888.00 2006-09-26 14:30:53.400 269 18198.08 89.09 52833.30 88888.00 2006-09-26 14:30:53.900 269 18198.05 89.13 52833.27 88888.00 2006-09-26 14:30:54.400 269 18197.97 89.15 52833.24 88888.00 2006-09-26 14:30:54.900 269 18198.07 89.14 52833.28 88888.00 2006-09-26 14:30:55.400 269 18198.12 89.34 52833.27 88888.00 2006-09-26 14:30:55.900 269 18198.11 89.15 52833.36 88888.00 2006-09-26 14:30:56.400 269 18198.01 88.96 52833.38 88888.00 2006-09-26 14:30:56.900 269 18198.08 88.90 52833.44 88888.00 2006-09-26 14:30:57.400 269 18198.13 88.90 52833.49 88888.00 2006-09-26 14:30:57.900 269 18198.15 88.92 52833.52 88888.00 2006-09-26 14:30:58.400 269 18198.18 88.94 52833.47 88888.00 2006-09-26 14:30:58.900 269 18198.21 89.05 52833.39 88888.00 2006-09-26 14:30:59.400 269 18198.27 89.25 52833.44 88888.00 2006-09-26 14:30:59.900 269 18198.22 89.06 52833.39 88888.00 2006-09-26 14:31:00.400 269 18198.20 88.95 52833.33 88888.00 2006-09-26 14:31:00.900 269 18198.00 88.96 52833.33 88888.00 2006-09-26 14:31:01.400 269 18197.88 88.99 52833.27 88888.00 2006-09-26 14:31:01.900 269 18197.85 88.92 52833.26 88888.00 2006-09-26 14:31:02.400 269 18197.92 88.94 52833.36 88888.00 2006-09-26 14:31:02.900 269 18198.00 88.94 52833.36 88888.00 2006-09-26 14:31:03.400 269 18198.04 88.92 52833.45 88888.00 2006-09-26 14:31:03.900 269 18198.03 88.92 52833.49 88888.00 2006-09-26 14:31:04.400 269 18198.02 88.89 52833.46 88888.00 2006-09-26 14:31:04.900 269 18197.99 88.94 52833.46 88888.00 2006-09-26 14:31:05.400 269 18198.05 89.00 52833.40 88888.00 2006-09-26 14:31:05.900 269 18198.08 88.98 52833.34 88888.00 2006-09-26 14:31:06.400 269 18198.08 88.98 52833.26 88888.00 2006-09-26 14:31:06.900 269 18198.18 89.06 52833.46 88888.00 2006-09-26 14:31:07.400 269 18198.21 89.00 52833.49 88888.00 2006-09-26 14:31:07.900 269 18198.32 89.02 52833.51 88888.00 2006-09-26 14:31:08.400 269 18198.34 88.97 52833.59 88888.00 2006-09-26 14:31:08.900 269 18198.28 88.96 52833.68 88888.00 2006-09-26 14:31:09.400 269 18198.26 89.01 52833.79 88888.00 2006-09-26 14:31:09.900 269 18198.35 88.94 52833.92 88888.00 2006-09-26 14:31:10.400 269 18198.24 89.01 52833.95 88888.00 2006-09-26 14:31:10.900 269 18198.36 89.07 52833.93 88888.00 2006-09-26 14:31:11.400 269 18198.43 89.09 52833.92 88888.00 2006-09-26 14:31:11.900 269 18198.42 89.10 52833.82 88888.00 2006-09-26 14:31:12.400 269 18198.49 89.09 52833.76 88888.00 2006-09-26 14:31:12.900 269 18198.45 89.10 52833.79 88888.00 2006-09-26 14:31:13.400 269 18198.43 89.12 52833.74 88888.00 2006-09-26 14:31:13.900 269 18198.37 89.17 52833.79 88888.00 2006-09-26 14:31:14.400 269 18198.39 89.19 52833.75 88888.00 2006-09-26 14:31:14.900 269 18198.36 89.15 52833.75 88888.00 2006-09-26 14:31:15.400 269 18198.28 89.17 52833.75 88888.00 2006-09-26 14:31:15.900 269 18198.22 89.22 52833.78 88888.00 2006-09-26 14:31:16.400 269 18198.26 89.39 52833.71 88888.00 2006-09-26 14:31:16.900 269 18198.18 89.48 52833.72 88888.00 2006-09-26 14:31:17.400 269 18198.21 89.24 52833.84 88888.00 2006-09-26 14:31:17.900 269 18198.18 89.15 52833.85 88888.00 2006-09-26 14:31:18.400 269 18198.20 89.08 52833.82 88888.00 2006-09-26 14:31:18.900 269 18198.14 89.09 52833.83 88888.00 2006-09-26 14:31:19.400 269 18198.13 89.16 52833.86 88888.00 2006-09-26 14:31:19.900 269 18198.12 89.34 52833.84 88888.00 2006-09-26 14:31:20.400 269 18198.15 89.33 52833.85 88888.00 2006-09-26 14:31:20.900 269 18198.17 89.25 52833.94 88888.00 2006-09-26 14:31:21.400 269 18198.23 89.33 52833.94 88888.00 2006-09-26 14:31:21.900 269 18198.25 89.33 52833.87 88888.00 2006-09-26 14:31:22.400 269 18198.13 89.29 52833.84 88888.00 2006-09-26 14:31:22.900 269 18198.22 89.24 52833.88 88888.00 2006-09-26 14:31:23.400 269 18198.27 89.29 52833.90 88888.00 2006-09-26 14:31:23.900 269 18198.26 89.36 52833.85 88888.00 2006-09-26 14:31:24.400 269 18198.27 89.35 52833.94 88888.00 2006-09-26 14:31:24.900 269 18198.25 89.44 52833.95 88888.00 2006-09-26 14:31:25.400 269 18198.20 89.41 52833.84 88888.00 2006-09-26 14:31:25.900 269 18198.13 89.38 52833.85 88888.00 2006-09-26 14:31:26.400 269 18198.04 89.40 52833.97 88888.00 2006-09-26 14:31:26.900 269 18198.04 89.53 52833.95 88888.00 2006-09-26 14:31:27.400 269 18198.07 89.56 52833.93 88888.00 2006-09-26 14:31:27.900 269 18198.07 89.46 52833.93 88888.00 2006-09-26 14:31:28.400 269 18198.05 89.45 52833.94 88888.00 2006-09-26 14:31:28.900 269 18198.12 89.49 52833.96 88888.00 2006-09-26 14:31:29.400 269 18198.04 89.72 52833.96 88888.00 2006-09-26 14:31:29.900 269 18197.96 89.64 52833.85 88888.00 2006-09-26 14:31:30.400 269 18198.14 89.54 52833.86 88888.00 2006-09-26 14:31:30.900 269 18198.17 89.69 52833.85 88888.00 2006-09-26 14:31:31.400 269 18198.11 89.61 52833.78 88888.00 2006-09-26 14:31:31.900 269 18197.85 89.53 52833.73 88888.00 2006-09-26 14:31:32.400 269 18197.73 89.52 52833.86 88888.00 2006-09-26 14:31:32.900 269 18197.89 89.54 52833.87 88888.00 2006-09-26 14:31:33.400 269 18197.86 89.75 52833.92 88888.00 2006-09-26 14:31:33.900 269 18197.66 89.75 52833.87 88888.00 2006-09-26 14:31:34.400 269 18197.77 89.50 52833.65 88888.00 2006-09-26 14:31:34.900 269 18197.83 89.40 52833.65 88888.00 2006-09-26 14:31:35.400 269 18197.84 89.61 52833.82 88888.00 2006-09-26 14:31:35.900 269 18197.69 89.75 52833.78 88888.00 2006-09-26 14:31:36.400 269 18197.69 89.48 52833.76 88888.00 2006-09-26 14:31:36.900 269 18197.77 89.34 52833.76 88888.00 2006-09-26 14:31:37.400 269 18197.72 89.24 52833.81 88888.00 2006-09-26 14:31:37.900 269 18197.70 89.32 52833.71 88888.00 2006-09-26 14:31:38.400 269 18197.78 89.35 52833.62 88888.00 2006-09-26 14:31:38.900 269 18197.92 89.50 52833.62 88888.00 2006-09-26 14:31:39.400 269 18197.90 89.47 52833.59 88888.00 2006-09-26 14:31:39.900 269 18197.89 89.28 52833.58 88888.00 2006-09-26 14:31:40.400 269 18197.88 89.41 52833.56 88888.00 2006-09-26 14:31:40.900 269 18197.64 89.42 52833.56 88888.00 2006-09-26 14:31:41.400 269 18197.57 89.46 52833.62 88888.00 2006-09-26 14:31:41.900 269 18197.62 89.50 52833.74 88888.00 2006-09-26 14:31:42.400 269 18197.70 89.48 52833.76 88888.00 2006-09-26 14:31:42.900 269 18197.58 89.44 52833.78 88888.00 2006-09-26 14:31:43.400 269 18197.40 89.48 52833.76 88888.00 2006-09-26 14:31:43.900 269 18197.35 89.70 52833.71 88888.00 2006-09-26 14:31:44.400 269 18197.28 89.53 52833.64 88888.00 2006-09-26 14:31:44.900 269 18197.25 89.31 52833.68 88888.00 2006-09-26 14:31:45.400 269 18197.32 89.15 52833.69 88888.00 2006-09-26 14:31:45.900 269 18197.23 89.09 52833.56 88888.00 2006-09-26 14:31:46.400 269 18197.28 89.17 52833.59 88888.00 2006-09-26 14:31:46.900 269 18197.41 89.31 52833.70 88888.00 2006-09-26 14:31:47.400 269 18197.48 89.06 52833.70 88888.00 2006-09-26 14:31:47.900 269 18197.45 88.99 52833.65 88888.00 2006-09-26 14:31:48.400 269 18197.40 88.98 52833.63 88888.00 2006-09-26 14:31:48.900 269 18197.35 89.09 52833.65 88888.00 2006-09-26 14:31:49.400 269 18197.35 89.02 52833.62 88888.00 2006-09-26 14:31:49.900 269 18197.36 88.95 52833.61 88888.00 2006-09-26 14:31:50.400 269 18197.40 88.84 52833.60 88888.00 2006-09-26 14:31:50.900 269 18197.39 88.77 52833.68 88888.00 2006-09-26 14:31:51.400 269 18197.41 88.73 52833.55 88888.00 2006-09-26 14:31:51.900 269 18197.47 88.75 52833.52 88888.00 2006-09-26 14:31:52.400 269 18197.42 88.71 52833.61 88888.00 2006-09-26 14:31:52.900 269 18197.44 88.62 52833.70 88888.00 2006-09-26 14:31:53.400 269 18197.39 88.62 52833.57 88888.00 2006-09-26 14:31:53.900 269 18197.40 88.63 52833.72 88888.00 2006-09-26 14:31:54.400 269 18197.38 88.50 52833.79 88888.00 2006-09-26 14:31:54.900 269 18197.19 88.53 52833.79 88888.00 2006-09-26 14:31:55.400 269 18197.20 88.59 52833.84 88888.00 2006-09-26 14:31:55.900 269 18197.30 88.55 52833.71 88888.00 2006-09-26 14:31:56.400 269 18197.39 88.68 52833.70 88888.00 2006-09-26 14:31:56.900 269 18197.44 88.66 52833.79 88888.00 2006-09-26 14:31:57.400 269 18197.31 88.81 52833.67 88888.00 2006-09-26 14:31:57.900 269 18197.37 88.62 52833.74 88888.00 2006-09-26 14:31:58.400 269 18197.31 88.59 52833.85 88888.00 2006-09-26 14:31:58.900 269 18197.23 88.67 52833.84 88888.00 2006-09-26 14:31:59.400 269 18197.25 88.61 52833.79 88888.00 2006-09-26 14:31:59.900 269 18197.26 88.44 52833.80 88888.00 2006-09-26 14:32:00.400 269 18197.19 88.38 52833.84 88888.00 2006-09-26 14:32:00.900 269 18197.19 88.40 52833.83 88888.00 2006-09-26 14:32:01.400 269 18197.21 88.51 52833.84 88888.00 2006-09-26 14:32:01.900 269 18197.15 88.68 52833.82 88888.00 2006-09-26 14:32:02.400 269 18197.17 88.55 52833.92 88888.00 2006-09-26 14:32:02.900 269 18197.12 88.35 52833.92 88888.00 2006-09-26 14:32:03.400 269 18197.08 88.28 52833.95 88888.00 2006-09-26 14:32:03.900 269 18197.09 88.29 52833.78 88888.00 2006-09-26 14:32:04.400 269 18197.15 88.42 52833.80 88888.00 2006-09-26 14:32:04.900 269 18197.17 88.46 52833.84 88888.00 2006-09-26 14:32:05.400 269 18197.12 88.43 52833.94 88888.00 2006-09-26 14:32:05.900 269 18197.01 88.39 52833.88 88888.00 2006-09-26 14:32:06.400 269 18197.02 88.41 52833.88 88888.00 2006-09-26 14:32:06.900 269 18197.05 88.41 52833.85 88888.00 2006-09-26 14:32:07.400 269 18197.10 88.45 52833.84 88888.00 2006-09-26 14:32:07.900 269 18197.10 88.54 52833.73 88888.00 2006-09-26 14:32:08.400 269 18196.98 88.47 52833.69 88888.00 2006-09-26 14:32:08.900 269 18197.14 88.39 52833.75 88888.00 2006-09-26 14:32:09.400 269 18197.15 88.35 52833.70 88888.00 2006-09-26 14:32:09.900 269 18197.07 88.35 52833.60 88888.00 2006-09-26 14:32:10.400 269 18197.05 88.39 52833.70 88888.00 2006-09-26 14:32:10.900 269 18197.13 88.39 52833.79 88888.00 2006-09-26 14:32:11.400 269 18197.15 88.62 52833.80 88888.00 2006-09-26 14:32:11.900 269 18197.15 88.80 52833.81 88888.00 2006-09-26 14:32:12.400 269 18197.25 88.63 52833.75 88888.00 2006-09-26 14:32:12.900 269 18197.13 88.53 52833.76 88888.00 2006-09-26 14:32:13.400 269 18197.01 88.53 52833.72 88888.00 2006-09-26 14:32:13.900 269 18197.12 88.68 52833.60 88888.00 2006-09-26 14:32:14.400 269 18197.16 88.63 52833.59 88888.00 2006-09-26 14:32:14.900 269 18197.20 88.56 52833.78 88888.00 2006-09-26 14:32:15.400 269 18197.25 88.56 52833.84 88888.00 2006-09-26 14:32:15.900 269 18197.13 88.58 52833.76 88888.00 2006-09-26 14:32:16.400 269 18197.08 88.59 52833.71 88888.00 2006-09-26 14:32:16.900 269 18197.06 88.69 52833.69 88888.00 2006-09-26 14:32:17.400 269 18197.18 88.82 52833.59 88888.00 2006-09-26 14:32:17.900 269 18197.27 88.78 52833.52 88888.00 2006-09-26 14:32:18.400 269 18197.29 88.78 52833.47 88888.00 2006-09-26 14:32:18.900 269 18197.32 88.81 52833.58 88888.00 2006-09-26 14:32:19.400 269 18197.31 88.74 52833.75 88888.00 2006-09-26 14:32:19.900 269 18197.31 88.68 52833.82 88888.00 2006-09-26 14:32:20.400 269 18197.29 88.78 52833.81 88888.00 2006-09-26 14:32:20.900 269 18197.29 88.86 52833.80 88888.00 2006-09-26 14:32:21.400 269 18197.28 88.90 52833.78 88888.00 2006-09-26 14:32:21.900 269 18197.35 88.89 52833.78 88888.00 2006-09-26 14:32:22.400 269 18197.28 88.84 52833.83 88888.00 2006-09-26 14:32:22.900 269 18197.19 88.79 52833.86 88888.00 2006-09-26 14:32:23.400 269 18197.17 88.89 52833.85 88888.00 2006-09-26 14:32:23.900 269 18197.18 88.96 52833.79 88888.00 2006-09-26 14:32:24.400 269 18197.09 89.01 52833.82 88888.00 2006-09-26 14:32:24.900 269 18197.09 89.04 52833.84 88888.00 2006-09-26 14:32:25.400 269 18197.24 89.07 52833.78 88888.00 2006-09-26 14:32:25.900 269 18197.18 89.23 52833.82 88888.00 2006-09-26 14:32:26.400 269 18197.28 89.24 52833.82 88888.00 2006-09-26 14:32:26.900 269 18197.36 89.40 52833.74 88888.00 2006-09-26 14:32:27.400 269 18197.34 89.44 52833.74 88888.00 2006-09-26 14:32:27.900 269 18197.34 89.41 52833.61 88888.00 2006-09-26 14:32:28.400 269 18197.48 89.43 52833.73 88888.00 2006-09-26 14:32:28.900 269 18197.40 89.50 52833.72 88888.00 2006-09-26 14:32:29.400 269 18197.44 89.46 52833.59 88888.00 2006-09-26 14:32:29.900 269 18197.53 89.44 52833.60 88888.00 2006-09-26 14:32:30.400 269 18197.48 89.47 52833.62 88888.00 2006-09-26 14:32:30.900 269 18197.57 89.53 52833.72 88888.00 2006-09-26 14:32:31.400 269 18197.55 89.54 52833.60 88888.00 2006-09-26 14:32:31.900 269 18197.67 89.49 52833.55 88888.00 2006-09-26 14:32:32.400 269 18197.67 89.45 52833.59 88888.00 2006-09-26 14:32:32.900 269 18197.68 89.45 52833.62 88888.00 2006-09-26 14:32:33.400 269 18197.74 89.55 52833.68 88888.00 2006-09-26 14:32:33.900 269 18197.71 89.64 52833.70 88888.00 2006-09-26 14:32:34.400 269 18197.60 89.82 52833.67 88888.00 2006-09-26 14:32:34.900 269 18197.64 89.71 52833.49 88888.00 2006-09-26 14:32:35.400 269 18197.68 89.50 52833.47 88888.00 2006-09-26 14:32:35.900 269 18197.68 89.53 52833.49 88888.00 2006-09-26 14:32:36.400 269 18197.62 89.56 52833.56 88888.00 2006-09-26 14:32:36.900 269 18197.59 89.58 52833.59 88888.00 2006-09-26 14:32:37.400 269 18197.58 89.59 52833.65 88888.00 2006-09-26 14:32:37.900 269 18197.48 89.55 52833.61 88888.00 2006-09-26 14:32:38.400 269 18197.47 89.57 52833.62 88888.00 2006-09-26 14:32:38.900 269 18197.40 89.65 52833.69 88888.00 2006-09-26 14:32:39.400 269 18197.36 89.58 52833.73 88888.00 2006-09-26 14:32:39.900 269 18197.25 89.67 52833.79 88888.00 2006-09-26 14:32:40.400 269 18197.21 89.72 52833.83 88888.00 2006-09-26 14:32:40.900 269 18197.27 89.61 52833.91 88888.00 2006-09-26 14:32:41.400 269 18197.24 89.59 52833.94 88888.00 2006-09-26 14:32:41.900 269 18197.32 89.50 52833.91 88888.00 2006-09-26 14:32:42.400 269 18197.25 89.53 52833.96 88888.00 2006-09-26 14:32:42.900 269 18197.20 89.51 52833.91 88888.00 2006-09-26 14:32:43.400 269 18197.28 89.57 52833.88 88888.00 2006-09-26 14:32:43.900 269 18197.21 89.49 52833.81 88888.00 2006-09-26 14:32:44.400 269 18197.19 89.48 52833.73 88888.00 2006-09-26 14:32:44.900 269 18197.41 89.71 52833.70 88888.00 2006-09-26 14:32:45.400 269 18197.37 89.55 52833.76 88888.00 2006-09-26 14:32:45.900 269 18197.36 89.45 52833.87 88888.00 2006-09-26 14:32:46.400 269 18197.30 89.51 52833.85 88888.00 2006-09-26 14:32:46.900 269 18197.25 89.51 52833.72 88888.00 2006-09-26 14:32:47.400 269 18197.12 89.38 52833.58 88888.00 2006-09-26 14:32:47.900 269 18197.21 89.42 52833.58 88888.00 2006-09-26 14:32:48.400 269 18197.21 89.38 52833.65 88888.00 2006-09-26 14:32:48.900 269 18197.17 89.42 52833.71 88888.00 2006-09-26 14:32:49.400 269 18197.24 89.44 52833.76 88888.00 2006-09-26 14:32:49.900 269 18197.31 89.45 52833.83 88888.00 2006-09-26 14:32:50.400 269 18197.37 89.45 52833.81 88888.00 2006-09-26 14:32:50.900 269 18197.34 89.53 52833.75 88888.00 2006-09-26 14:32:51.400 269 18197.23 89.53 52833.86 88888.00 2006-09-26 14:32:51.900 269 18197.46 89.49 52833.93 88888.00 2006-09-26 14:32:52.400 269 18197.64 89.42 52833.87 88888.00 2006-09-26 14:32:52.900 269 18197.69 89.57 52833.97 88888.00 2006-09-26 14:32:53.400 269 18197.64 89.41 52834.00 88888.00 2006-09-26 14:32:53.900 269 18197.63 89.34 52833.97 88888.00 2006-09-26 14:32:54.400 269 18197.59 89.32 52833.88 88888.00 2006-09-26 14:32:54.900 269 18197.72 89.30 52833.79 88888.00 2006-09-26 14:32:55.400 269 18197.67 89.31 52833.84 88888.00 2006-09-26 14:32:55.900 269 18197.56 89.31 52833.84 88888.00 2006-09-26 14:32:56.400 269 18197.41 89.21 52833.85 88888.00 2006-09-26 14:32:56.900 269 18197.36 89.15 52833.81 88888.00 2006-09-26 14:32:57.400 269 18197.44 89.17 52833.70 88888.00 2006-09-26 14:32:57.900 269 18197.45 89.21 52833.79 88888.00 2006-09-26 14:32:58.400 269 18197.40 89.20 52833.90 88888.00 2006-09-26 14:32:58.900 269 18197.25 89.29 52833.95 88888.00 2006-09-26 14:32:59.400 269 18197.15 89.29 52833.83 88888.00 2006-09-26 14:32:59.900 269 18197.25 89.29 52833.75 88888.00 2006-09-26 14:33:00.400 269 18197.23 89.35 52833.72 88888.00 2006-09-26 14:33:00.900 269 18197.18 89.54 52833.82 88888.00 2006-09-26 14:33:01.400 269 18197.34 89.56 52833.91 88888.00 2006-09-26 14:33:01.900 269 18197.38 89.37 52833.87 88888.00 2006-09-26 14:33:02.400 269 18197.18 89.54 52833.92 88888.00 2006-09-26 14:33:02.900 269 18197.17 89.58 52833.85 88888.00 2006-09-26 14:33:03.400 269 18197.18 89.39 52833.83 88888.00 2006-09-26 14:33:03.900 269 18197.12 89.46 52833.90 88888.00 2006-09-26 14:33:04.400 269 18197.04 89.49 52833.88 88888.00 2006-09-26 14:33:04.900 269 18197.17 89.35 52833.75 88888.00 2006-09-26 14:33:05.400 269 18197.25 89.41 52833.85 88888.00 2006-09-26 14:33:05.900 269 18197.42 89.62 52833.91 88888.00 2006-09-26 14:33:06.400 269 18197.49 89.55 52833.88 88888.00 2006-09-26 14:33:06.900 269 18197.55 89.33 52833.91 88888.00 2006-09-26 14:33:07.400 269 18197.57 89.25 52833.71 88888.00 2006-09-26 14:33:07.900 269 18197.57 89.56 52833.72 88888.00 2006-09-26 14:33:08.400 269 18197.58 89.43 52833.85 88888.00 2006-09-26 14:33:08.900 269 18197.66 89.15 52833.98 88888.00 2006-09-26 14:33:09.400 269 18197.61 89.10 52834.00 88888.00 2006-09-26 14:33:09.900 269 18197.71 89.14 52833.93 88888.00 2006-09-26 14:33:10.400 269 18197.66 89.15 52833.96 88888.00 2006-09-26 14:33:10.900 269 18197.70 89.11 52833.96 88888.00 2006-09-26 14:33:11.400 269 18197.62 89.05 52833.81 88888.00 2006-09-26 14:33:11.900 269 18197.57 89.00 52833.79 88888.00 2006-09-26 14:33:12.400 269 18197.59 89.01 52833.80 88888.00 2006-09-26 14:33:12.900 269 18197.63 89.08 52833.76 88888.00 2006-09-26 14:33:13.400 269 18197.70 88.98 52833.81 88888.00 2006-09-26 14:33:13.900 269 18197.56 88.98 52833.82 88888.00 2006-09-26 14:33:14.400 269 18197.62 89.01 52833.83 88888.00 2006-09-26 14:33:14.900 269 18197.56 88.94 52833.83 88888.00 2006-09-26 14:33:15.400 269 18197.67 88.95 52833.91 88888.00 2006-09-26 14:33:15.900 269 18197.70 89.09 52833.98 88888.00 2006-09-26 14:33:16.400 269 18197.59 88.98 52833.93 88888.00 2006-09-26 14:33:16.900 269 18197.49 88.92 52834.02 88888.00 2006-09-26 14:33:17.400 269 18197.42 88.88 52834.02 88888.00 2006-09-26 14:33:17.900 269 18197.57 88.82 52834.11 88888.00 2006-09-26 14:33:18.400 269 18197.67 88.85 52834.07 88888.00 2006-09-26 14:33:18.900 269 18197.70 88.85 52833.93 88888.00 2006-09-26 14:33:19.400 269 18197.74 88.81 52833.97 88888.00 2006-09-26 14:33:19.900 269 18197.88 88.76 52834.02 88888.00 2006-09-26 14:33:20.400 269 18197.73 88.82 52833.96 88888.00 2006-09-26 14:33:20.900 269 18197.71 88.85 52834.00 88888.00 2006-09-26 14:33:21.400 269 18197.66 88.88 52834.02 88888.00 2006-09-26 14:33:21.900 269 18197.47 88.92 52834.05 88888.00 2006-09-26 14:33:22.400 269 18197.44 88.92 52833.98 88888.00 2006-09-26 14:33:22.900 269 18197.47 88.91 52833.97 88888.00 2006-09-26 14:33:23.400 269 18197.56 88.95 52834.07 88888.00 2006-09-26 14:33:23.900 269 18197.52 88.96 52834.04 88888.00 2006-09-26 14:33:24.400 269 18197.47 88.88 52833.99 88888.00 2006-09-26 14:33:24.900 269 18197.37 88.81 52833.99 88888.00 2006-09-26 14:33:25.400 269 18197.41 88.89 52833.96 88888.00 2006-09-26 14:33:25.900 269 18197.32 88.97 52833.93 88888.00 2006-09-26 14:33:26.400 269 18197.21 88.86 52833.88 88888.00 2006-09-26 14:33:26.900 269 18197.16 88.77 52833.81 88888.00 2006-09-26 14:33:27.400 269 18197.25 88.81 52833.76 88888.00 2006-09-26 14:33:27.900 269 18197.18 88.82 52833.90 88888.00 2006-09-26 14:33:28.400 269 18197.17 88.78 52833.92 88888.00 2006-09-26 14:33:28.900 269 18197.06 88.90 52833.87 88888.00 2006-09-26 14:33:29.400 269 18197.07 89.08 52833.87 88888.00 2006-09-26 14:33:29.900 269 18197.13 88.91 52833.91 88888.00 2006-09-26 14:33:30.400 269 18197.13 88.82 52833.93 88888.00 2006-09-26 14:33:30.900 269 18197.12 88.74 52834.05 88888.00 2006-09-26 14:33:31.400 269 18197.01 88.77 52834.17 88888.00 2006-09-26 14:33:31.900 269 18197.03 88.87 52834.22 88888.00 2006-09-26 14:33:32.400 269 18196.95 88.79 52834.21 88888.00 2006-09-26 14:33:32.900 269 18196.95 88.90 52834.05 88888.00 2006-09-26 14:33:33.400 269 18196.91 88.91 52834.03 88888.00 2006-09-26 14:33:33.900 269 18196.96 88.97 52834.04 88888.00 2006-09-26 14:33:34.400 269 18197.10 88.89 52834.02 88888.00 2006-09-26 14:33:34.900 269 18197.13 88.83 52834.04 88888.00 2006-09-26 14:33:35.400 269 18197.16 88.79 52833.93 88888.00 2006-09-26 14:33:35.900 269 18197.06 88.83 52833.88 88888.00 2006-09-26 14:33:36.400 269 18197.07 88.84 52833.86 88888.00 2006-09-26 14:33:36.900 269 18197.02 88.81 52833.75 88888.00 2006-09-26 14:33:37.400 269 18197.06 88.66 52833.85 88888.00 2006-09-26 14:33:37.900 269 18197.05 88.63 52833.82 88888.00 2006-09-26 14:33:38.400 269 18197.07 88.83 52833.84 88888.00 2006-09-26 14:33:38.900 269 18197.12 88.68 52833.75 88888.00 2006-09-26 14:33:39.400 269 18197.04 88.61 52833.74 88888.00 2006-09-26 14:33:39.900 269 18197.10 88.66 52833.93 88888.00 2006-09-26 14:33:40.400 269 18197.07 88.64 52834.07 88888.00 2006-09-26 14:33:40.900 269 18197.07 88.68 52834.08 88888.00 2006-09-26 14:33:41.400 269 18197.17 88.57 52834.07 88888.00 2006-09-26 14:33:41.900 269 18197.15 88.61 52834.04 88888.00 2006-09-26 14:33:42.400 269 18197.21 88.71 52834.10 88888.00 2006-09-26 14:33:42.900 269 18197.39 88.58 52834.11 88888.00 2006-09-26 14:33:43.400 269 18197.47 88.57 52833.99 88888.00 2006-09-26 14:33:43.900 269 18197.26 88.51 52833.93 88888.00 2006-09-26 14:33:44.400 269 18197.08 88.47 52833.87 88888.00 2006-09-26 14:33:44.900 269 18197.14 88.58 52833.92 88888.00 2006-09-26 14:33:45.400 269 18197.26 88.65 52833.94 88888.00 2006-09-26 14:33:45.900 269 18197.16 88.50 52833.95 88888.00 2006-09-26 14:33:46.400 269 18197.13 88.52 52834.00 88888.00 2006-09-26 14:33:46.900 269 18197.06 88.62 52833.90 88888.00 2006-09-26 14:33:47.400 269 18197.04 88.62 52833.90 88888.00 2006-09-26 14:33:47.900 269 18196.92 88.52 52833.92 88888.00 2006-09-26 14:33:48.400 269 18196.94 88.64 52833.81 88888.00 2006-09-26 14:33:48.900 269 18196.92 88.56 52833.78 88888.00 2006-09-26 14:33:49.400 269 18196.84 88.57 52833.87 88888.00 2006-09-26 14:33:49.900 269 18196.92 88.64 52833.98 88888.00 2006-09-26 14:33:50.400 269 18196.98 88.69 52833.84 88888.00 2006-09-26 14:33:50.900 269 18196.93 88.63 52833.81 88888.00 2006-09-26 14:33:51.400 269 18196.79 88.55 52833.76 88888.00 2006-09-26 14:33:51.900 269 18196.85 88.73 52833.74 88888.00 2006-09-26 14:33:52.400 269 18196.86 88.73 52833.69 88888.00 2006-09-26 14:33:52.900 269 18196.68 88.61 52833.63 88888.00 2006-09-26 14:33:53.400 269 18196.76 88.57 52833.65 88888.00 2006-09-26 14:33:53.900 269 18196.84 88.51 52833.62 88888.00 2006-09-26 14:33:54.400 269 18196.85 88.49 52833.64 88888.00 2006-09-26 14:33:54.900 269 18196.92 88.57 52833.72 88888.00 2006-09-26 14:33:55.400 269 18196.83 88.57 52833.68 88888.00 2006-09-26 14:33:55.900 269 18196.91 88.56 52833.50 88888.00 2006-09-26 14:33:56.400 269 18197.05 88.51 52833.57 88888.00 2006-09-26 14:33:56.900 269 18197.01 88.54 52833.81 88888.00 2006-09-26 14:33:57.400 269 18197.02 88.55 52833.76 88888.00 2006-09-26 14:33:57.900 269 18197.05 88.54 52833.74 88888.00 2006-09-26 14:33:58.400 269 18196.91 88.59 52833.67 88888.00 2006-09-26 14:33:58.900 269 18196.81 88.47 52833.72 88888.00 2006-09-26 14:33:59.400 269 18197.01 88.54 52833.84 88888.00 2006-09-26 14:33:59.900 269 18196.92 88.64 52833.81 88888.00 2006-09-26 14:34:00.400 269 18196.72 88.68 52833.70 88888.00 2006-09-26 14:34:00.900 269 18196.95 88.66 52833.67 88888.00 2006-09-26 14:34:01.400 269 18196.98 88.57 52833.60 88888.00 2006-09-26 14:34:01.900 269 18196.90 88.61 52833.62 88888.00 2006-09-26 14:34:02.400 269 18196.80 88.62 52833.70 88888.00 2006-09-26 14:34:02.900 269 18196.84 88.59 52833.70 88888.00 2006-09-26 14:34:03.400 269 18197.03 88.56 52833.75 88888.00 2006-09-26 14:34:03.900 269 18196.98 88.58 52833.74 88888.00 2006-09-26 14:34:04.400 269 18196.96 88.54 52833.73 88888.00 2006-09-26 14:34:04.900 269 18196.87 88.56 52833.71 88888.00 2006-09-26 14:34:05.400 269 18196.74 88.54 52833.69 88888.00 2006-09-26 14:34:05.900 269 18196.83 88.70 52833.69 88888.00 2006-09-26 14:34:06.400 269 18196.87 88.87 52833.68 88888.00 2006-09-26 14:34:06.900 269 18196.87 88.82 52833.57 88888.00 2006-09-26 14:34:07.400 269 18196.88 88.68 52833.62 88888.00 2006-09-26 14:34:07.900 269 18196.93 88.54 52833.69 88888.00 2006-09-26 14:34:08.400 269 18196.92 88.51 52833.78 88888.00 2006-09-26 14:34:08.900 269 18197.05 88.56 52833.82 88888.00 2006-09-26 14:34:09.400 269 18196.98 88.54 52833.90 88888.00 2006-09-26 14:34:09.900 269 18196.93 88.47 52833.75 88888.00 2006-09-26 14:34:10.400 269 18196.87 88.47 52833.70 88888.00 2006-09-26 14:34:10.900 269 18196.77 88.49 52833.74 88888.00 2006-09-26 14:34:11.400 269 18196.81 88.53 52833.85 88888.00 2006-09-26 14:34:11.900 269 18196.86 88.52 52833.85 88888.00 2006-09-26 14:34:12.400 269 18196.92 88.48 52833.92 88888.00 2006-09-26 14:34:12.900 269 18196.82 88.57 52833.84 88888.00 2006-09-26 14:34:13.400 269 18196.81 88.64 52833.79 88888.00 2006-09-26 14:34:13.900 269 18196.85 88.70 52833.73 88888.00 2006-09-26 14:34:14.400 269 18196.86 88.49 52833.79 88888.00 2006-09-26 14:34:14.900 269 18196.92 88.57 52833.73 88888.00 2006-09-26 14:34:15.400 269 18196.87 88.47 52833.67 88888.00 2006-09-26 14:34:15.900 269 18196.94 88.52 52833.63 88888.00 2006-09-26 14:34:16.400 269 18197.06 88.59 52833.61 88888.00 2006-09-26 14:34:16.900 269 18196.98 88.55 52833.64 88888.00 2006-09-26 14:34:17.400 269 18196.92 88.59 52833.74 88888.00 2006-09-26 14:34:17.900 269 18196.91 88.51 52833.81 88888.00 2006-09-26 14:34:18.400 269 18196.82 88.50 52833.78 88888.00 2006-09-26 14:34:18.900 269 18196.82 88.44 52833.86 88888.00 2006-09-26 14:34:19.400 269 18196.59 88.49 52833.97 88888.00 2006-09-26 14:34:19.900 269 18196.66 88.55 52834.06 88888.00 2006-09-26 14:34:20.400 269 18196.79 88.56 52833.97 88888.00 2006-09-26 14:34:20.900 269 18196.61 88.48 52833.92 88888.00 2006-09-26 14:34:21.400 269 18196.77 88.45 52833.90 88888.00 2006-09-26 14:34:21.900 269 18196.79 88.45 52833.84 88888.00 2006-09-26 14:34:22.400 269 18196.80 88.56 52833.90 88888.00 2006-09-26 14:34:22.900 269 18196.88 88.50 52833.73 88888.00 2006-09-26 14:34:23.400 269 18196.81 88.43 52833.69 88888.00 2006-09-26 14:34:23.900 269 18196.93 88.57 52833.68 88888.00 2006-09-26 14:34:24.400 269 18197.01 88.73 52833.67 88888.00 2006-09-26 14:34:24.900 269 18197.01 88.53 52833.64 88888.00 2006-09-26 14:34:25.400 269 18197.10 88.53 52833.64 88888.00 2006-09-26 14:34:25.900 269 18197.18 88.54 52833.68 88888.00 2006-09-26 14:34:26.400 269 18197.09 88.62 52833.67 88888.00 2006-09-26 14:34:26.900 269 18197.10 88.51 52833.57 88888.00 2006-09-26 14:34:27.400 269 18197.19 88.71 52833.75 88888.00 2006-09-26 14:34:27.900 269 18197.08 88.67 52833.72 88888.00 2006-09-26 14:34:28.400 269 18197.05 88.57 52833.65 88888.00 2006-09-26 14:34:28.900 269 18197.15 88.57 52833.67 88888.00 2006-09-26 14:34:29.400 269 18197.23 88.57 52833.50 88888.00 2006-09-26 14:34:29.900 269 18197.30 88.62 52833.42 88888.00 2006-09-26 14:34:30.400 269 18197.06 88.62 52833.44 88888.00 2006-09-26 14:34:30.900 269 18196.99 88.63 52833.56 88888.00 2006-09-26 14:34:31.400 269 18196.97 88.65 52833.61 88888.00 2006-09-26 14:34:31.900 269 18197.03 88.67 52833.61 88888.00 2006-09-26 14:34:32.400 269 18197.03 88.63 52833.67 88888.00 2006-09-26 14:34:32.900 269 18197.05 88.68 52833.67 88888.00 2006-09-26 14:34:33.400 269 18197.01 88.76 52833.60 88888.00 2006-09-26 14:34:33.900 269 18196.98 88.75 52833.63 88888.00 2006-09-26 14:34:34.400 269 18196.93 88.68 52833.51 88888.00 2006-09-26 14:34:34.900 269 18196.96 88.64 52833.44 88888.00 2006-09-26 14:34:35.400 269 18196.87 88.68 52833.48 88888.00 2006-09-26 14:34:35.900 269 18196.91 88.86 52833.67 88888.00 2006-09-26 14:34:36.400 269 18196.94 88.69 52833.73 88888.00 2006-09-26 14:34:36.900 269 18196.85 88.65 52833.78 88888.00 2006-09-26 14:34:37.400 269 18196.92 88.71 52833.80 88888.00 2006-09-26 14:34:37.900 269 18196.91 88.92 52833.80 88888.00 2006-09-26 14:34:38.400 269 18196.95 88.81 52833.76 88888.00 2006-09-26 14:34:38.900 269 18196.88 88.58 52833.72 88888.00 2006-09-26 14:34:39.400 269 18196.87 88.70 52833.87 88888.00 2006-09-26 14:34:39.900 269 18196.83 88.83 52833.79 88888.00 2006-09-26 14:34:40.400 269 18196.85 88.71 52833.76 88888.00 2006-09-26 14:34:40.900 269 18197.01 88.66 52833.70 88888.00 2006-09-26 14:34:41.400 269 18197.04 88.68 52833.64 88888.00 2006-09-26 14:34:41.900 269 18196.99 88.65 52833.60 88888.00 2006-09-26 14:34:42.400 269 18196.84 88.68 52833.69 88888.00 2006-09-26 14:34:42.900 269 18196.87 88.71 52833.62 88888.00 2006-09-26 14:34:43.400 269 18196.90 88.78 52833.70 88888.00 2006-09-26 14:34:43.900 269 18196.85 88.86 52833.57 88888.00 2006-09-26 14:34:44.400 269 18196.93 88.83 52833.57 88888.00 2006-09-26 14:34:44.900 269 18196.93 88.67 52833.61 88888.00 2006-09-26 14:34:45.400 269 18196.98 88.67 52833.62 88888.00 2006-09-26 14:34:45.900 269 18196.93 88.74 52833.53 88888.00 2006-09-26 14:34:46.400 269 18196.96 88.67 52833.49 88888.00 2006-09-26 14:34:46.900 269 18196.99 88.62 52833.52 88888.00 2006-09-26 14:34:47.400 269 18197.03 88.75 52833.70 88888.00 2006-09-26 14:34:47.900 269 18197.04 88.78 52833.68 88888.00 2006-09-26 14:34:48.400 269 18197.14 88.81 52833.71 88888.00 2006-09-26 14:34:48.900 269 18197.17 88.84 52833.73 88888.00 2006-09-26 14:34:49.400 269 18197.13 89.08 52833.80 88888.00 2006-09-26 14:34:49.900 269 18196.87 89.00 52833.74 88888.00 2006-09-26 14:34:50.400 269 18196.79 88.82 52833.67 88888.00 2006-09-26 14:34:50.900 269 18196.74 88.71 52833.71 88888.00 2006-09-26 14:34:51.400 269 18196.66 88.74 52833.76 88888.00 2006-09-26 14:34:51.900 269 18196.69 88.64 52833.79 88888.00 2006-09-26 14:34:52.400 269 18196.65 88.71 52833.91 88888.00 2006-09-26 14:34:52.900 269 18196.85 88.68 52833.85 88888.00 2006-09-26 14:34:53.400 269 18196.69 88.73 52833.94 88888.00 2006-09-26 14:34:53.900 269 18196.49 88.64 52834.02 88888.00 2006-09-26 14:34:54.400 269 18196.56 88.61 52833.92 88888.00 2006-09-26 14:34:54.900 269 18196.61 88.56 52833.82 88888.00 2006-09-26 14:34:55.400 269 18196.60 88.61 52833.82 88888.00 2006-09-26 14:34:55.900 269 18196.64 88.63 52833.94 88888.00 2006-09-26 14:34:56.400 269 18196.64 88.54 52833.92 88888.00 2006-09-26 14:34:56.900 269 18196.62 88.53 52833.84 88888.00 2006-09-26 14:34:57.400 269 18196.48 88.57 52833.85 88888.00 2006-09-26 14:34:57.900 269 18196.34 88.58 52833.85 88888.00 2006-09-26 14:34:58.400 269 18196.23 88.62 52833.94 88888.00 2006-09-26 14:34:58.900 269 18196.28 88.67 52833.95 88888.00 2006-09-26 14:34:59.400 269 18196.45 88.50 52834.05 88888.00 2006-09-26 14:34:59.900 269 18196.44 88.62 52834.02 88888.00 2006-09-26 14:35:00.400 269 18196.39 88.66 52834.07 88888.00 2006-09-26 14:35:00.900 269 18196.36 88.64 52834.04 88888.00 2006-09-26 14:35:01.400 269 18196.30 88.65 52833.98 88888.00 2006-09-26 14:35:01.900 269 18196.31 88.75 52834.03 88888.00 2006-09-26 14:35:02.400 269 18196.47 88.78 52833.99 88888.00 2006-09-26 14:35:02.900 269 18196.64 88.92 52834.04 88888.00 2006-09-26 14:35:03.400 269 18196.77 88.85 52834.02 88888.00 2006-09-26 14:35:03.900 269 18196.77 88.70 52834.18 88888.00 2006-09-26 14:35:04.400 269 18196.65 88.75 52834.26 88888.00 2006-09-26 14:35:04.900 269 18196.58 88.78 52834.09 88888.00 2006-09-26 14:35:05.400 269 18196.68 88.71 52834.07 88888.00 2006-09-26 14:35:05.900 269 18196.73 88.73 52834.05 88888.00 2006-09-26 14:35:06.400 269 18196.84 88.78 52833.97 88888.00 2006-09-26 14:35:06.900 269 18196.85 88.82 52834.10 88888.00 2006-09-26 14:35:07.400 269 18196.87 89.01 52834.11 88888.00 2006-09-26 14:35:07.900 269 18196.80 89.17 52833.98 88888.00 2006-09-26 14:35:08.400 269 18196.80 88.99 52834.02 88888.00 2006-09-26 14:35:08.900 269 18196.85 88.89 52834.14 88888.00 2006-09-26 14:35:09.400 269 18196.74 88.84 52834.13 88888.00 2006-09-26 14:35:09.900 269 18196.74 88.96 52834.05 88888.00 2006-09-26 14:35:10.400 269 18196.79 88.96 52833.97 88888.00 2006-09-26 14:35:10.900 269 18196.73 88.97 52833.90 88888.00 2006-09-26 14:35:11.400 269 18196.82 88.87 52834.00 88888.00 2006-09-26 14:35:11.900 269 18196.65 88.85 52834.08 88888.00 2006-09-26 14:35:12.400 269 18196.63 88.81 52834.10 88888.00 2006-09-26 14:35:12.900 269 18196.69 88.90 52834.08 88888.00 2006-09-26 14:35:13.400 269 18196.55 89.07 52834.08 88888.00 2006-09-26 14:35:13.900 269 18196.70 89.04 52834.19 88888.00 2006-09-26 14:35:14.400 269 18196.66 88.98 52834.22 88888.00 2006-09-26 14:35:14.900 269 18196.64 88.89 52834.17 88888.00 2006-09-26 14:35:15.400 269 18196.59 89.06 52834.09 88888.00 2006-09-26 14:35:15.900 269 18196.61 89.06 52833.92 88888.00 2006-09-26 14:35:16.400 269 18196.66 89.06 52834.03 88888.00 2006-09-26 14:35:16.900 269 18196.62 89.10 52834.00 88888.00 2006-09-26 14:35:17.400 269 18196.55 89.09 52834.02 88888.00 2006-09-26 14:35:17.900 269 18196.50 89.25 52834.00 88888.00 2006-09-26 14:35:18.400 269 18196.53 89.09 52833.88 88888.00 2006-09-26 14:35:18.900 269 18196.51 89.01 52833.93 88888.00 2006-09-26 14:35:19.400 269 18196.42 88.97 52833.86 88888.00 2006-09-26 14:35:19.900 269 18196.51 89.02 52833.80 88888.00 2006-09-26 14:35:20.400 269 18196.50 89.00 52833.83 88888.00 2006-09-26 14:35:20.900 269 18196.48 89.01 52833.91 88888.00 2006-09-26 14:35:21.400 269 18196.38 89.07 52834.14 88888.00 2006-09-26 14:35:21.900 269 18196.34 89.11 52834.13 88888.00 2006-09-26 14:35:22.400 269 18196.41 89.07 52833.99 88888.00 2006-09-26 14:35:22.900 269 18196.41 89.24 52833.88 88888.00 2006-09-26 14:35:23.400 269 18196.41 89.19 52833.96 88888.00 2006-09-26 14:35:23.900 269 18196.55 89.29 52833.86 88888.00 2006-09-26 14:35:24.400 269 18196.59 89.28 52833.84 88888.00 2006-09-26 14:35:24.900 269 18196.56 89.12 52833.92 88888.00 2006-09-26 14:35:25.400 269 18196.55 89.07 52833.87 88888.00 2006-09-26 14:35:25.900 269 18196.43 89.07 52833.85 88888.00 2006-09-26 14:35:26.400 269 18196.43 89.33 52834.00 88888.00 2006-09-26 14:35:26.900 269 18196.41 89.25 52833.97 88888.00 2006-09-26 14:35:27.400 269 18196.32 89.22 52833.83 88888.00 2006-09-26 14:35:27.900 269 18196.27 89.22 52833.83 88888.00 2006-09-26 14:35:28.400 269 18196.32 89.41 52833.92 88888.00 2006-09-26 14:35:28.900 269 18196.38 89.34 52833.84 88888.00 2006-09-26 14:35:29.400 269 18196.52 89.29 52833.79 88888.00 2006-09-26 14:35:29.900 269 18196.49 89.28 52833.83 88888.00 2006-09-26 14:35:30.400 269 18196.49 89.19 52833.73 88888.00 2006-09-26 14:35:30.900 269 18196.43 89.23 52833.75 88888.00 2006-09-26 14:35:31.400 269 18196.36 89.25 52833.75 88888.00 2006-09-26 14:35:31.900 269 18196.28 89.15 52833.81 88888.00 2006-09-26 14:35:32.400 269 18196.30 89.11 52833.87 88888.00 2006-09-26 14:35:32.900 269 18196.36 89.13 52833.94 88888.00 2006-09-26 14:35:33.400 269 18196.36 89.20 52834.03 88888.00 2006-09-26 14:35:33.900 269 18196.29 89.46 52834.00 88888.00 2006-09-26 14:35:34.400 269 18196.28 89.46 52833.97 88888.00 2006-09-26 14:35:34.900 269 18196.20 89.32 52833.91 88888.00 2006-09-26 14:35:35.400 269 18196.19 89.25 52833.97 88888.00 2006-09-26 14:35:35.900 269 18196.30 89.36 52833.94 88888.00 2006-09-26 14:35:36.400 269 18196.38 89.34 52833.96 88888.00 2006-09-26 14:35:36.900 269 18196.50 89.33 52834.00 88888.00 2006-09-26 14:35:37.400 269 18196.43 89.29 52833.97 88888.00 2006-09-26 14:35:37.900 269 18196.39 89.30 52833.91 88888.00 2006-09-26 14:35:38.400 269 18196.31 89.20 52833.78 88888.00 2006-09-26 14:35:38.900 269 18196.30 89.17 52833.78 88888.00 2006-09-26 14:35:39.400 269 18196.31 89.24 52833.80 88888.00 2006-09-26 14:35:39.900 269 18196.33 89.34 52833.80 88888.00 2006-09-26 14:35:40.400 269 18196.28 89.33 52833.74 88888.00 2006-09-26 14:35:40.900 269 18196.34 89.44 52833.84 88888.00 2006-09-26 14:35:41.400 269 18196.38 89.48 52833.88 88888.00 2006-09-26 14:35:41.900 269 18196.22 89.38 52833.93 88888.00 2006-09-26 14:35:42.400 269 18196.22 89.46 52833.85 88888.00 2006-09-26 14:35:42.900 269 18196.29 89.53 52833.82 88888.00 2006-09-26 14:35:43.400 269 18196.17 89.33 52833.90 88888.00 2006-09-26 14:35:43.900 269 18196.16 89.17 52834.05 88888.00 2006-09-26 14:35:44.400 269 18196.20 89.21 52834.13 88888.00 2006-09-26 14:35:44.900 269 18196.22 89.39 52833.95 88888.00 2006-09-26 14:35:45.400 269 18196.26 89.54 52833.92 88888.00 2006-09-26 14:35:45.900 269 18196.32 89.53 52833.88 88888.00 2006-09-26 14:35:46.400 269 18196.32 89.52 52833.74 88888.00 2006-09-26 14:35:46.900 269 18196.27 89.54 52833.85 88888.00 2006-09-26 14:35:47.400 269 18196.26 89.59 52833.90 88888.00 2006-09-26 14:35:47.900 269 18196.33 89.61 52833.91 88888.00 2006-09-26 14:35:48.400 269 18196.26 89.56 52833.83 88888.00 2006-09-26 14:35:48.900 269 18196.17 89.52 52833.87 88888.00 2006-09-26 14:35:49.400 269 18196.11 89.46 52834.04 88888.00 2006-09-26 14:35:49.900 269 18196.19 89.45 52833.96 88888.00 2006-09-26 14:35:50.400 269 18196.28 89.47 52833.91 88888.00 2006-09-26 14:35:50.900 269 18196.28 89.54 52833.95 88888.00 2006-09-26 14:35:51.400 269 18196.19 89.62 52833.99 88888.00 2006-09-26 14:35:51.900 269 18196.15 89.63 52833.88 88888.00 2006-09-26 14:35:52.400 269 18196.08 89.62 52833.88 88888.00 2006-09-26 14:35:52.900 269 18196.10 89.72 52833.85 88888.00 2006-09-26 14:35:53.400 269 18196.10 89.75 52833.95 88888.00 2006-09-26 14:35:53.900 269 18196.08 89.61 52833.91 88888.00 2006-09-26 14:35:54.400 269 18196.22 89.58 52833.98 88888.00 2006-09-26 14:35:54.900 269 18196.10 89.58 52834.05 88888.00 2006-09-26 14:35:55.400 269 18196.09 89.56 52834.17 88888.00 2006-09-26 14:35:55.900 269 18196.12 89.59 52834.17 88888.00 2006-09-26 14:35:56.400 269 18196.10 89.55 52834.25 88888.00 2006-09-26 14:35:56.900 269 18196.33 89.50 52834.15 88888.00 2006-09-26 14:35:57.400 269 18196.48 89.52 52834.06 88888.00 2006-09-26 14:35:57.900 269 18196.42 89.57 52833.88 88888.00 2006-09-26 14:35:58.400 269 18196.30 89.52 52833.92 88888.00 2006-09-26 14:35:58.900 269 18196.21 89.53 52833.93 88888.00 2006-09-26 14:35:59.400 269 18196.23 89.50 52833.86 88888.00 2006-09-26 14:35:59.900 269 18196.33 89.51 52833.94 88888.00 2006-09-26 14:36:00.400 269 18196.34 89.46 52833.88 88888.00 2006-09-26 14:36:00.900 269 18196.40 89.56 52833.93 88888.00 2006-09-26 14:36:01.400 269 18196.33 89.66 52833.97 88888.00 2006-09-26 14:36:01.900 269 18196.18 89.82 52833.97 88888.00 2006-09-26 14:36:02.400 269 18196.19 89.87 52833.98 88888.00 2006-09-26 14:36:02.900 269 18196.21 89.54 52834.10 88888.00 2006-09-26 14:36:03.400 269 18196.21 89.45 52834.09 88888.00 2006-09-26 14:36:03.900 269 18196.20 89.53 52834.09 88888.00 2006-09-26 14:36:04.400 269 18196.15 89.69 52833.98 88888.00 2006-09-26 14:36:04.900 269 18196.34 89.74 52833.96 88888.00 2006-09-26 14:36:05.400 269 18196.33 89.83 52833.93 88888.00 2006-09-26 14:36:05.900 269 18196.17 89.90 52833.95 88888.00 2006-09-26 14:36:06.400 269 18196.25 89.84 52833.81 88888.00 2006-09-26 14:36:06.900 269 18196.31 89.86 52833.74 88888.00 2006-09-26 14:36:07.397 269 18196.31 89.92 52833.75 88888.00 2006-09-26 14:36:07.907 269 18196.34 90.08 52833.79 88888.00 2006-09-26 14:36:08.407 269 18196.19 90.06 52833.78 88888.00 2006-09-26 14:36:08.907 269 18196.28 90.15 52833.90 88888.00 2006-09-26 14:36:09.407 269 18196.38 90.06 52833.85 88888.00 2006-09-26 14:36:09.907 269 18196.38 89.96 52833.92 88888.00 2006-09-26 14:36:10.407 269 18196.31 89.86 52833.87 88888.00 2006-09-26 14:36:10.907 269 18196.38 89.94 52833.80 88888.00 2006-09-26 14:36:11.407 269 18196.44 89.87 52833.83 88888.00 2006-09-26 14:36:11.907 269 18196.33 89.85 52833.84 88888.00 2006-09-26 14:36:12.407 269 18196.37 89.94 52833.92 88888.00 2006-09-26 14:36:12.907 269 18196.30 89.90 52833.90 88888.00 2006-09-26 14:36:13.407 269 18196.21 89.92 52833.92 88888.00 2006-09-26 14:36:13.907 269 18196.11 89.97 52833.96 88888.00 2006-09-26 14:36:14.407 269 18196.17 89.94 52833.91 88888.00 2006-09-26 14:36:14.907 269 18196.16 89.91 52833.81 88888.00 2006-09-26 14:36:15.407 269 18196.10 90.12 52833.90 88888.00 2006-09-26 14:36:15.907 269 18196.01 90.36 52834.11 88888.00 2006-09-26 14:36:16.407 269 18196.18 90.29 52834.08 88888.00 2006-09-26 14:36:16.907 269 18196.27 90.30 52834.06 88888.00 2006-09-26 14:36:17.407 269 18196.20 90.25 52834.05 88888.00 2006-09-26 14:36:17.907 269 18196.12 90.06 52833.92 88888.00 2006-09-26 14:36:18.407 269 18196.23 90.04 52833.91 88888.00 2006-09-26 14:36:18.907 269 18196.33 90.02 52834.02 88888.00 2006-09-26 14:36:19.407 269 18196.25 89.96 52834.06 88888.00 2006-09-26 14:36:19.907 269 18196.27 89.91 52834.05 88888.00 2006-09-26 14:36:20.407 269 18196.34 89.99 52834.02 88888.00 2006-09-26 14:36:20.907 269 18196.26 90.10 52833.94 88888.00 2006-09-26 14:36:21.407 269 18196.26 89.95 52833.87 88888.00 2006-09-26 14:36:21.907 269 18196.44 89.89 52833.84 88888.00 2006-09-26 14:36:22.407 269 18196.30 89.89 52833.94 88888.00 2006-09-26 14:36:22.907 269 18196.27 90.00 52834.07 88888.00 2006-09-26 14:36:23.407 269 18196.26 89.97 52834.05 88888.00 2006-09-26 14:36:23.907 269 18196.42 89.88 52834.08 88888.00 2006-09-26 14:36:24.407 269 18196.43 89.83 52833.98 88888.00 2006-09-26 14:36:24.907 269 18196.27 89.85 52833.83 88888.00 2006-09-26 14:36:25.407 269 18196.05 89.95 52833.76 88888.00 2006-09-26 14:36:25.907 269 18196.10 90.13 52833.82 88888.00 2006-09-26 14:36:26.407 269 18196.17 90.03 52833.85 88888.00 2006-09-26 14:36:26.907 269 18196.09 90.15 52833.75 88888.00 2006-09-26 14:36:27.407 269 18196.12 90.16 52833.64 88888.00 2006-09-26 14:36:27.907 269 18196.22 90.15 52833.68 88888.00 2006-09-26 14:36:28.407 269 18196.18 90.06 52833.70 88888.00 2006-09-26 14:36:28.907 269 18196.29 90.24 52833.70 88888.00 2006-09-26 14:36:29.407 269 18196.22 90.30 52833.83 88888.00 2006-09-26 14:36:29.907 269 18196.11 90.10 52833.80 88888.00 2006-09-26 14:36:30.407 269 18196.12 90.05 52833.90 88888.00 2006-09-26 14:36:30.907 269 18196.20 90.00 52833.91 88888.00 2006-09-26 14:36:31.407 269 18196.32 89.91 52833.92 88888.00 2006-09-26 14:36:31.907 269 18196.40 89.90 52834.02 88888.00 2006-09-26 14:36:32.407 269 18196.44 89.95 52834.09 88888.00 2006-09-26 14:36:32.907 269 18196.60 89.92 52834.05 88888.00 2006-09-26 14:36:33.407 269 18196.44 89.91 52833.98 88888.00 2006-09-26 14:36:33.907 269 18196.47 89.87 52833.98 88888.00 2006-09-26 14:36:34.407 269 18196.34 89.83 52834.02 88888.00 2006-09-26 14:36:34.907 269 18196.23 89.95 52834.10 88888.00 2006-09-26 14:36:35.407 269 18196.17 90.09 52834.15 88888.00 2006-09-26 14:36:35.907 269 18196.18 90.11 52834.10 88888.00 2006-09-26 14:36:36.407 269 18196.17 90.37 52834.07 88888.00 2006-09-26 14:36:36.907 269 18196.28 90.24 52833.97 88888.00 2006-09-26 14:36:37.407 269 18196.20 90.31 52833.86 88888.00 2006-09-26 14:36:37.907 269 18196.18 90.23 52833.87 88888.00 2006-09-26 14:36:38.407 269 18196.25 90.10 52833.93 88888.00 2006-09-26 14:36:38.907 269 18196.25 90.00 52834.04 88888.00 2006-09-26 14:36:39.407 269 18196.32 90.08 52833.97 88888.00 2006-09-26 14:36:39.907 269 18196.41 90.02 52833.94 88888.00 2006-09-26 14:36:40.407 269 18196.40 90.03 52833.93 88888.00 2006-09-26 14:36:40.907 269 18196.41 90.04 52833.97 88888.00 2006-09-26 14:36:41.407 269 18196.49 90.04 52833.98 88888.00 2006-09-26 14:36:41.907 269 18196.58 90.02 52834.02 88888.00 2006-09-26 14:36:42.407 269 18196.50 90.03 52834.03 88888.00 2006-09-26 14:36:42.907 269 18196.37 90.09 52833.91 88888.00 2006-09-26 14:36:43.407 269 18196.36 90.15 52833.94 88888.00 2006-09-26 14:36:43.907 269 18196.52 90.07 52833.99 88888.00 2006-09-26 14:36:44.407 269 18196.59 90.01 52833.97 88888.00 2006-09-26 14:36:44.907 269 18196.45 90.01 52833.96 88888.00 2006-09-26 14:36:45.407 269 18196.38 90.04 52833.94 88888.00 2006-09-26 14:36:45.907 269 18196.31 90.09 52833.87 88888.00 2006-09-26 14:36:46.407 269 18196.25 90.14 52833.91 88888.00 2006-09-26 14:36:46.907 269 18196.43 90.13 52833.81 88888.00 2006-09-26 14:36:47.407 269 18196.40 90.01 52833.76 88888.00 2006-09-26 14:36:47.907 269 18196.38 90.06 52833.83 88888.00 2006-09-26 14:36:48.407 269 18196.40 90.07 52833.91 88888.00 2006-09-26 14:36:48.907 269 18196.26 90.06 52833.92 88888.00 2006-09-26 14:36:49.407 269 18196.29 90.05 52833.90 88888.00 2006-09-26 14:36:49.907 269 18196.28 90.03 52833.91 88888.00 2006-09-26 14:36:50.407 269 18196.33 90.11 52833.78 88888.00 2006-09-26 14:36:50.907 269 18196.36 90.19 52833.68 88888.00 2006-09-26 14:36:51.407 269 18196.25 90.06 52833.74 88888.00 2006-09-26 14:36:51.907 269 18196.21 90.08 52833.74 88888.00 2006-09-26 14:36:52.407 269 18196.23 90.11 52833.81 88888.00 2006-09-26 14:36:52.907 269 18196.20 90.16 52833.80 88888.00 2006-09-26 14:36:53.407 269 18196.19 90.04 52833.76 88888.00 2006-09-26 14:36:53.907 269 18196.25 90.03 52833.74 88888.00 2006-09-26 14:36:54.407 269 18196.29 90.08 52833.78 88888.00 2006-09-26 14:36:54.907 269 18196.21 90.06 52833.91 88888.00 2006-09-26 14:36:55.407 269 18196.18 90.05 52833.80 88888.00 2006-09-26 14:36:55.907 269 18196.19 90.24 52833.74 88888.00 2006-09-26 14:36:56.407 269 18196.18 90.04 52833.78 88888.00 2006-09-26 14:36:56.907 269 18196.28 89.98 52833.82 88888.00 2006-09-26 14:36:57.407 269 18196.28 90.02 52833.73 88888.00 2006-09-26 14:36:57.907 269 18196.40 90.04 52833.64 88888.00 2006-09-26 14:36:58.407 269 18196.27 90.06 52833.61 88888.00 2006-09-26 14:36:58.907 269 18196.17 90.03 52833.68 88888.00 2006-09-26 14:36:59.407 269 18196.23 90.02 52833.70 88888.00 2006-09-26 14:36:59.907 269 18196.25 90.05 52833.84 88888.00 2006-09-26 14:37:00.407 269 18196.17 90.11 52833.67 88888.00 2006-09-26 14:37:00.907 269 18196.26 90.35 52833.58 88888.00 2006-09-26 14:37:01.407 269 18196.17 90.18 52833.68 88888.00 2006-09-26 14:37:01.907 269 18196.15 90.12 52833.59 88888.00 2006-09-26 14:37:02.407 269 18196.16 90.21 52833.53 88888.00 2006-09-26 14:37:02.907 269 18196.21 90.41 52833.61 88888.00 2006-09-26 14:37:03.407 269 18196.27 90.20 52833.74 88888.00 2006-09-26 14:37:03.907 269 18196.25 90.13 52833.71 88888.00 2006-09-26 14:37:04.407 269 18196.36 90.28 52833.73 88888.00 2006-09-26 14:37:04.907 269 18196.41 90.18 52833.68 88888.00 2006-09-26 14:37:05.407 269 18196.25 90.21 52833.71 88888.00 2006-09-26 14:37:05.907 269 18196.11 90.33 52833.82 88888.00 2006-09-26 14:37:06.407 269 18196.08 90.36 52833.76 88888.00 2006-09-26 14:37:06.907 269 18195.99 90.21 52833.79 88888.00 2006-09-26 14:37:07.407 269 18196.08 90.20 52833.76 88888.00 2006-09-26 14:37:07.907 269 18196.08 90.16 52833.70 88888.00 2006-09-26 14:37:08.407 269 18195.96 90.17 52833.56 88888.00 2006-09-26 14:37:08.907 269 18195.94 90.23 52833.64 88888.00 2006-09-26 14:37:09.407 269 18196.03 90.51 52833.71 88888.00 2006-09-26 14:37:09.907 269 18196.01 90.44 52833.71 88888.00 2006-09-26 14:37:10.407 269 18196.00 90.24 52833.72 88888.00 2006-09-26 14:37:10.907 269 18195.92 90.25 52833.69 88888.00 2006-09-26 14:37:11.407 269 18195.89 90.20 52833.71 88888.00 2006-09-26 14:37:11.907 269 18195.97 90.24 52833.84 88888.00 2006-09-26 14:37:12.407 269 18195.99 90.45 52833.80 88888.00 2006-09-26 14:37:12.907 269 18196.05 90.41 52833.74 88888.00 2006-09-26 14:37:13.407 269 18196.00 90.31 52833.75 88888.00 2006-09-26 14:37:13.907 269 18196.04 90.32 52833.70 88888.00 2006-09-26 14:37:14.407 269 18195.99 90.35 52833.81 88888.00 2006-09-26 14:37:14.907 269 18195.86 90.39 52833.86 88888.00 2006-09-26 14:37:15.407 269 18195.92 90.41 52833.80 88888.00 2006-09-26 14:37:15.907 269 18196.06 90.41 52833.80 88888.00 2006-09-26 14:37:16.407 269 18196.01 90.49 52833.81 88888.00 2006-09-26 14:37:16.907 269 18195.96 90.57 52833.87 88888.00 2006-09-26 14:37:17.407 269 18195.90 90.55 52833.91 88888.00 2006-09-26 14:37:17.907 269 18195.99 90.54 52833.85 88888.00 2006-09-26 14:37:18.407 269 18196.08 90.55 52833.79 88888.00 2006-09-26 14:37:18.907 269 18196.11 90.53 52833.76 88888.00 2006-09-26 14:37:19.407 269 18196.07 90.62 52833.84 88888.00 2006-09-26 14:37:19.907 269 18196.03 90.83 52833.90 88888.00 2006-09-26 14:37:20.407 269 18196.06 90.68 52833.95 88888.00 2006-09-26 14:37:20.907 269 18196.06 90.71 52833.92 88888.00 2006-09-26 14:37:21.407 269 18196.22 90.68 52833.91 88888.00 2006-09-26 14:37:21.907 269 18196.28 90.66 52833.78 88888.00 2006-09-26 14:37:22.407 269 18196.33 90.69 52833.91 88888.00 2006-09-26 14:37:22.907 269 18196.40 90.59 52833.96 88888.00 2006-09-26 14:37:23.407 269 18196.39 90.54 52833.95 88888.00 2006-09-26 14:37:23.907 269 18196.49 90.49 52833.90 88888.00 2006-09-26 14:37:24.407 269 18196.51 90.56 52833.81 88888.00 2006-09-26 14:37:24.907 269 18196.48 90.57 52833.81 88888.00 2006-09-26 14:37:25.407 269 18196.42 90.57 52833.86 88888.00 2006-09-26 14:37:25.907 269 18196.39 90.55 52833.94 88888.00 2006-09-26 14:37:26.407 269 18196.34 90.62 52833.93 88888.00 2006-09-26 14:37:26.907 269 18196.43 90.76 52833.92 88888.00 2006-09-26 14:37:27.407 269 18196.41 90.66 52833.90 88888.00 2006-09-26 14:37:27.907 269 18196.38 90.62 52833.97 88888.00 2006-09-26 14:37:28.407 269 18196.38 90.64 52834.02 88888.00 2006-09-26 14:37:28.907 269 18196.37 90.69 52834.00 88888.00 2006-09-26 14:37:29.407 269 18196.42 90.66 52833.93 88888.00 2006-09-26 14:37:29.907 269 18196.55 90.63 52833.92 88888.00 2006-09-26 14:37:30.407 269 18196.56 90.69 52833.99 88888.00 2006-09-26 14:37:30.907 269 18196.53 90.82 52833.97 88888.00 2006-09-26 14:37:31.407 269 18196.49 90.86 52833.84 88888.00 2006-09-26 14:37:31.907 269 18196.54 90.84 52833.87 88888.00 2006-09-26 14:37:32.407 269 18196.50 90.83 52833.83 88888.00 2006-09-26 14:37:32.907 269 18196.42 91.01 52833.87 88888.00 2006-09-26 14:37:33.407 269 18196.49 90.97 52833.94 88888.00 2006-09-26 14:37:33.907 269 18196.61 90.99 52833.94 88888.00 2006-09-26 14:37:34.407 269 18196.54 90.85 52833.98 88888.00 2006-09-26 14:37:34.907 269 18196.55 90.79 52834.05 88888.00 2006-09-26 14:37:35.407 269 18196.55 90.76 52834.04 88888.00 2006-09-26 14:37:35.907 269 18196.50 90.79 52834.08 88888.00 2006-09-26 14:37:36.407 269 18196.43 90.75 52834.15 88888.00 2006-09-26 14:37:36.907 269 18196.63 90.72 52834.25 88888.00 2006-09-26 14:37:37.407 269 18196.69 90.85 52834.14 88888.00 2006-09-26 14:37:37.907 269 18196.55 90.74 52834.16 88888.00 2006-09-26 14:37:38.407 269 18196.63 90.72 52834.15 88888.00 2006-09-26 14:37:38.907 269 18196.70 90.74 52834.18 88888.00 2006-09-26 14:37:39.407 269 18196.59 90.75 52834.16 88888.00 2006-09-26 14:37:39.907 269 18196.64 90.75 52834.03 88888.00 2006-09-26 14:37:40.407 269 18196.70 90.80 52834.14 88888.00 2006-09-26 14:37:40.907 269 18196.51 90.80 52834.20 88888.00 2006-09-26 14:37:41.407 269 18196.43 90.77 52834.18 88888.00 2006-09-26 14:37:41.907 269 18196.55 90.87 52834.20 88888.00 2006-09-26 14:37:42.407 269 18196.50 91.09 52834.19 88888.00 2006-09-26 14:37:42.907 269 18196.52 91.08 52834.29 88888.00 2006-09-26 14:37:43.407 269 18196.50 90.86 52834.29 88888.00 2006-09-26 14:37:43.907 269 18196.54 90.81 52834.13 88888.00 2006-09-26 14:37:44.407 269 18196.56 90.84 52834.18 88888.00 2006-09-26 14:37:44.907 269 18196.63 90.92 52834.25 88888.00 2006-09-26 14:37:45.407 269 18196.47 90.85 52834.29 88888.00 2006-09-26 14:37:45.907 269 18196.40 90.84 52834.36 88888.00 2006-09-26 14:37:46.407 269 18196.44 90.79 52834.29 88888.00 2006-09-26 14:37:46.907 269 18196.44 90.71 52834.34 88888.00 2006-09-26 14:37:47.407 269 18196.32 90.77 52834.30 88888.00 2006-09-26 14:37:47.907 269 18196.28 90.84 52834.39 88888.00 2006-09-26 14:37:48.407 269 18196.30 90.71 52834.37 88888.00 2006-09-26 14:37:48.907 269 18196.36 90.66 52834.26 88888.00 2006-09-26 14:37:49.407 269 18196.34 90.70 52834.31 88888.00 2006-09-26 14:37:49.907 269 18196.34 90.72 52834.38 88888.00 2006-09-26 14:37:50.407 269 18196.20 90.74 52834.37 88888.00 2006-09-26 14:37:50.907 269 18196.28 90.67 52834.31 88888.00 2006-09-26 14:37:51.407 269 18196.32 90.82 52834.32 88888.00 2006-09-26 14:37:51.907 269 18196.26 90.82 52834.39 88888.00 2006-09-26 14:37:52.407 269 18196.21 90.63 52834.36 88888.00 2006-09-26 14:37:52.907 269 18196.19 90.66 52834.30 88888.00 2006-09-26 14:37:53.407 269 18196.23 90.70 52834.22 88888.00 2006-09-26 14:37:53.907 269 18196.19 90.74 52834.27 88888.00 2006-09-26 14:37:54.407 269 18196.22 90.75 52834.22 88888.00 2006-09-26 14:37:54.907 269 18196.17 90.65 52834.23 88888.00 2006-09-26 14:37:55.407 269 18196.18 90.49 52834.37 88888.00 2006-09-26 14:37:55.907 269 18196.17 90.52 52834.41 88888.00 2006-09-26 14:37:56.407 269 18196.17 90.76 52834.34 88888.00 2006-09-26 14:37:56.907 269 18196.08 90.70 52834.23 88888.00 2006-09-26 14:37:57.407 269 18196.15 90.70 52834.22 88888.00 2006-09-26 14:37:57.907 269 18196.17 90.66 52834.23 88888.00 2006-09-26 14:37:58.407 269 18196.08 90.63 52834.27 88888.00 2006-09-26 14:37:58.907 269 18196.06 90.76 52834.17 88888.00 2006-09-26 14:37:59.407 269 18195.99 90.78 52834.26 88888.00 2006-09-26 14:37:59.907 269 18195.96 90.66 52834.32 88888.00 2006-09-26 14:38:00.407 269 18195.90 90.58 52834.38 88888.00 2006-09-26 14:38:00.907 269 18195.98 90.52 52834.50 88888.00 2006-09-26 14:38:01.407 269 18196.06 90.55 52834.45 88888.00 2006-09-26 14:38:01.907 269 18196.11 90.56 52834.41 88888.00 2006-09-26 14:38:02.407 269 18196.14 90.50 52834.28 88888.00 2006-09-26 14:38:02.907 269 18196.16 90.37 52834.22 88888.00 2006-09-26 14:38:03.407 269 18196.26 90.28 52834.26 88888.00 2006-09-26 14:38:03.907 269 18196.18 90.37 52834.26 88888.00 2006-09-26 14:38:04.407 269 18196.11 90.32 52834.26 88888.00 2006-09-26 14:38:04.907 269 18196.10 90.38 52834.28 88888.00 2006-09-26 14:38:05.407 269 18196.18 90.40 52834.31 88888.00 2006-09-26 14:38:05.907 269 18196.20 90.58 52834.31 88888.00 2006-09-26 14:38:06.407 269 18196.17 90.31 52834.42 88888.00 2006-09-26 14:38:06.907 269 18196.11 90.23 52834.53 88888.00 2006-09-26 14:38:07.407 269 18196.11 90.31 52834.57 88888.00 2006-09-26 14:38:07.907 269 18196.07 90.30 52834.53 88888.00 2006-09-26 14:38:08.407 269 18196.06 90.33 52834.44 88888.00 2006-09-26 14:38:08.907 269 18196.16 90.26 52834.39 88888.00 2006-09-26 14:38:09.407 269 18196.04 90.22 52834.32 88888.00 2006-09-26 14:38:09.907 269 18195.95 90.20 52834.38 88888.00 2006-09-26 14:38:10.407 269 18195.94 90.24 52834.46 88888.00 2006-09-26 14:38:10.907 269 18195.97 90.23 52834.41 88888.00 2006-09-26 14:38:11.407 269 18195.95 90.14 52834.34 88888.00 2006-09-26 14:38:11.907 269 18195.95 90.08 52834.17 88888.00 2006-09-26 14:38:12.407 269 18196.03 90.10 52834.03 88888.00 2006-09-26 14:38:12.907 269 18195.98 90.12 52834.10 88888.00 2006-09-26 14:38:13.407 269 18195.96 90.32 52834.10 88888.00 2006-09-26 14:38:13.907 269 18195.90 90.24 52834.04 88888.00 2006-09-26 14:38:14.407 269 18195.84 90.30 52834.14 88888.00 2006-09-26 14:38:14.907 269 18195.83 90.33 52834.22 88888.00 2006-09-26 14:38:15.407 269 18195.89 90.35 52834.21 88888.00 2006-09-26 14:38:15.907 269 18195.76 90.36 52834.16 88888.00 2006-09-26 14:38:16.407 269 18195.50 90.32 52834.30 88888.00 2006-09-26 14:38:16.907 269 18195.52 90.26 52834.23 88888.00 2006-09-26 14:38:17.407 269 18195.62 90.32 52834.21 88888.00 2006-09-26 14:38:17.907 269 18195.60 90.30 52834.18 88888.00 2006-09-26 14:38:18.407 269 18195.55 90.34 52834.13 88888.00 2006-09-26 14:38:18.907 269 18195.61 90.33 52834.19 88888.00 2006-09-26 14:38:19.407 269 18195.49 90.33 52834.23 88888.00 2006-09-26 14:38:19.907 269 18195.50 90.33 52834.21 88888.00 2006-09-26 14:38:20.407 269 18195.58 90.33 52834.25 88888.00 2006-09-26 14:38:20.907 269 18195.52 90.46 52834.29 88888.00 2006-09-26 14:38:21.407 269 18195.53 90.41 52834.21 88888.00 2006-09-26 14:38:21.907 269 18195.65 90.37 52834.19 88888.00 2006-09-26 14:38:22.407 269 18195.66 90.61 52834.16 88888.00 2006-09-26 14:38:22.907 269 18195.52 90.46 52834.22 88888.00 2006-09-26 14:38:23.407 269 18195.50 90.40 52834.20 88888.00 2006-09-26 14:38:23.907 269 18195.55 90.46 52834.17 88888.00 2006-09-26 14:38:24.407 269 18195.49 90.38 52834.11 88888.00 2006-09-26 14:38:24.907 269 18195.55 90.36 52834.15 88888.00 2006-09-26 14:38:25.407 269 18195.52 90.36 52834.11 88888.00 2006-09-26 14:38:25.907 269 18195.52 90.28 52834.14 88888.00 2006-09-26 14:38:26.407 269 18195.58 90.34 52834.07 88888.00 2006-09-26 14:38:26.907 269 18195.46 90.30 52833.96 88888.00 2006-09-26 14:38:27.407 269 18195.38 90.36 52833.99 88888.00 2006-09-26 14:38:27.907 269 18195.44 90.63 52834.07 88888.00 2006-09-26 14:38:28.407 269 18195.64 90.57 52834.02 88888.00 2006-09-26 14:38:28.907 269 18195.60 90.50 52833.99 88888.00 2006-09-26 14:38:29.407 269 18195.51 90.46 52833.91 88888.00 2006-09-26 14:38:29.907 269 18195.67 90.43 52833.85 88888.00 2006-09-26 14:38:30.407 269 18195.77 90.45 52833.76 88888.00 2006-09-26 14:38:30.907 269 18195.58 90.44 52833.76 88888.00 2006-09-26 14:38:31.407 269 18195.66 90.42 52833.86 88888.00 2006-09-26 14:38:31.907 269 18195.92 90.48 52833.88 88888.00 2006-09-26 14:38:32.407 269 18195.97 90.56 52833.92 88888.00 2006-09-26 14:38:32.907 269 18195.88 90.56 52833.86 88888.00 2006-09-26 14:38:33.407 269 18195.85 90.57 52833.87 88888.00 2006-09-26 14:38:33.907 269 18195.83 90.62 52834.02 88888.00 2006-09-26 14:38:34.407 269 18195.88 90.63 52834.03 88888.00 2006-09-26 14:38:34.907 269 18195.92 90.67 52834.00 88888.00 2006-09-26 14:38:35.407 269 18195.92 90.68 52834.00 88888.00 2006-09-26 14:38:35.907 269 18195.97 90.64 52833.93 88888.00 2006-09-26 14:38:36.407 269 18195.95 90.67 52833.80 88888.00 2006-09-26 14:38:36.907 269 18195.99 90.70 52833.73 88888.00 2006-09-26 14:38:37.407 269 18195.96 90.80 52833.71 88888.00 2006-09-26 14:38:37.907 269 18195.99 90.73 52833.75 88888.00 2006-09-26 14:38:38.407 269 18196.09 90.70 52833.74 88888.00 2006-09-26 14:38:38.907 269 18196.12 90.75 52833.87 88888.00 2006-09-26 14:38:39.407 269 18196.07 90.71 52833.83 88888.00 2006-09-26 14:38:39.907 269 18196.05 90.66 52833.85 88888.00 2006-09-26 14:38:40.407 269 18196.11 90.77 52833.72 88888.00 2006-09-26 14:38:40.907 269 18196.12 90.81 52833.65 88888.00 2006-09-26 14:38:41.407 269 18196.12 90.75 52833.74 88888.00 2006-09-26 14:38:41.907 269 18196.17 90.78 52833.85 88888.00 2006-09-26 14:38:42.407 269 18196.14 90.88 52833.76 88888.00 2006-09-26 14:38:42.907 269 18196.05 90.92 52833.75 88888.00 2006-09-26 14:38:43.407 269 18196.16 91.09 52833.74 88888.00 2006-09-26 14:38:43.907 269 18196.10 91.21 52833.82 88888.00 2006-09-26 14:38:44.407 269 18196.04 90.90 52833.83 88888.00 2006-09-26 14:38:44.907 269 18196.03 90.84 52833.62 88888.00 2006-09-26 14:38:45.407 269 18196.07 90.91 52833.56 88888.00 2006-09-26 14:38:45.907 269 18195.97 90.92 52833.49 88888.00 2006-09-26 14:38:46.407 269 18195.86 90.86 52833.41 88888.00 2006-09-26 14:38:46.907 269 18196.00 90.92 52833.56 88888.00 2006-09-26 14:38:47.407 269 18196.14 90.91 52833.62 88888.00 2006-09-26 14:38:47.907 269 18196.21 90.87 52833.60 88888.00 2006-09-26 14:38:48.407 269 18196.26 90.91 52833.71 88888.00 2006-09-26 14:38:48.907 269 18196.32 91.26 52833.72 88888.00 2006-09-26 14:38:49.407 269 18196.22 91.14 52833.64 88888.00 2006-09-26 14:38:49.907 269 18196.18 90.95 52833.64 88888.00 2006-09-26 14:38:50.407 269 18196.31 90.97 52833.53 88888.00 2006-09-26 14:38:50.907 269 18196.38 90.95 52833.45 88888.00 2006-09-26 14:38:51.407 269 18196.39 91.06 52833.41 88888.00 2006-09-26 14:38:51.907 269 18196.31 91.09 52833.42 88888.00 2006-09-26 14:38:52.407 269 18196.32 91.06 52833.46 88888.00 2006-09-26 14:38:52.907 269 18196.40 91.03 52833.58 88888.00 2006-09-26 14:38:53.407 269 18196.44 90.98 52833.57 88888.00 2006-09-26 14:38:53.907 269 18196.33 91.13 52833.46 88888.00 2006-09-26 14:38:54.407 269 18196.28 91.22 52833.45 88888.00 2006-09-26 14:38:54.907 269 18196.38 91.17 52833.49 88888.00 2006-09-26 14:38:55.407 269 18196.34 91.25 52833.48 88888.00 2006-09-26 14:38:55.907 269 18196.37 91.08 52833.50 88888.00 2006-09-26 14:38:56.407 269 18196.26 91.12 52833.52 88888.00 2006-09-26 14:38:56.907 269 18196.27 91.16 52833.57 88888.00 2006-09-26 14:38:57.407 269 18196.23 91.13 52833.63 88888.00 2006-09-26 14:38:57.907 269 18196.33 91.20 52833.61 88888.00 2006-09-26 14:38:58.407 269 18196.36 91.23 52833.57 88888.00 2006-09-26 14:38:58.907 269 18196.38 91.40 52833.56 88888.00 2006-09-26 14:38:59.407 269 18196.25 91.56 52833.58 88888.00 2006-09-26 14:38:59.907 269 18196.19 91.50 52833.57 88888.00 2006-09-26 14:39:00.407 269 18196.14 91.36 52833.60 88888.00 2006-09-26 14:39:00.907 269 18196.28 91.37 52833.64 88888.00 2006-09-26 14:39:01.407 269 18196.28 91.48 52833.62 88888.00 2006-09-26 14:39:01.907 269 18196.19 91.47 52833.57 88888.00 2006-09-26 14:39:02.407 269 18196.07 91.51 52833.61 88888.00 2006-09-26 14:39:02.907 269 18196.15 91.58 52833.57 88888.00 2006-09-26 14:39:03.407 269 18196.26 91.65 52833.53 88888.00 2006-09-26 14:39:03.907 269 18196.25 91.48 52833.50 88888.00 2006-09-26 14:39:04.407 269 18196.18 91.45 52833.51 88888.00 2006-09-26 14:39:04.907 269 18196.27 91.51 52833.48 88888.00 2006-09-26 14:39:05.407 269 18196.28 91.49 52833.48 88888.00 2006-09-26 14:39:05.907 269 18196.20 91.49 52833.48 88888.00 2006-09-26 14:39:06.407 269 18196.06 91.55 52833.48 88888.00 2006-09-26 14:39:06.907 269 18196.04 91.63 52833.41 88888.00 2006-09-26 14:39:07.407 269 18196.11 91.65 52833.44 88888.00 2006-09-26 14:39:07.907 269 18196.22 91.61 52833.55 88888.00 2006-09-26 14:39:08.407 269 18196.25 91.72 52833.58 88888.00 2006-09-26 14:39:08.907 269 18196.25 91.61 52833.48 88888.00 2006-09-26 14:39:09.407 269 18196.27 91.56 52833.39 88888.00 2006-09-26 14:39:09.907 269 18196.25 91.53 52833.41 88888.00 2006-09-26 14:39:10.407 269 18196.25 91.53 52833.45 88888.00 2006-09-26 14:39:10.907 269 18196.21 91.57 52833.58 88888.00 2006-09-26 14:39:11.407 269 18196.29 91.58 52833.68 88888.00 2006-09-26 14:39:11.907 269 18196.37 91.61 52833.80 88888.00 2006-09-26 14:39:12.407 269 18196.22 91.64 52833.76 88888.00 2006-09-26 14:39:12.907 269 18196.19 91.64 52833.68 88888.00 2006-09-26 14:39:13.407 269 18196.29 91.63 52833.75 88888.00 2006-09-26 14:39:13.907 269 18196.20 91.53 52833.60 88888.00 2006-09-26 14:39:14.407 269 18196.25 91.58 52833.60 88888.00 2006-09-26 14:39:14.907 269 18196.18 91.69 52833.67 88888.00 2006-09-26 14:39:15.407 269 18196.18 91.78 52833.73 88888.00 2006-09-26 14:39:15.907 269 18196.17 91.71 52833.70 88888.00 2006-09-26 14:39:16.407 269 18196.11 91.73 52833.70 88888.00 2006-09-26 14:39:16.907 269 18196.12 91.74 52833.67 88888.00 2006-09-26 14:39:17.407 269 18196.11 91.89 52833.67 88888.00 2006-09-26 14:39:17.907 269 18196.09 91.96 52833.75 88888.00 2006-09-26 14:39:18.407 269 18196.12 92.11 52833.88 88888.00 2006-09-26 14:39:18.907 269 18196.18 91.89 52833.98 88888.00 2006-09-26 14:39:19.407 269 18196.12 91.85 52833.94 88888.00 2006-09-26 14:39:19.907 269 18196.09 91.72 52834.00 88888.00 2006-09-26 14:39:20.407 269 18195.99 91.96 52833.98 88888.00 2006-09-26 14:39:20.907 269 18196.03 91.88 52834.02 88888.00 2006-09-26 14:39:21.407 269 18195.98 91.72 52833.96 88888.00 2006-09-26 14:39:21.907 269 18196.07 91.72 52833.83 88888.00 2006-09-26 14:39:22.407 269 18196.16 91.87 52833.85 88888.00 2006-09-26 14:39:22.907 269 18196.11 91.81 52833.94 88888.00 2006-09-26 14:39:23.407 269 18196.11 91.79 52834.11 88888.00 2006-09-26 14:39:23.907 269 18196.10 91.97 52834.13 88888.00 2006-09-26 14:39:24.407 269 18196.08 92.15 52833.98 88888.00 2006-09-26 14:39:24.907 269 18196.01 91.94 52833.93 88888.00 2006-09-26 14:39:25.407 269 18196.03 91.78 52834.02 88888.00 2006-09-26 14:39:25.907 269 18196.06 91.80 52833.94 88888.00 2006-09-26 14:39:26.407 269 18195.96 91.77 52833.93 88888.00 2006-09-26 14:39:26.907 269 18196.04 91.71 52833.92 88888.00 2006-09-26 14:39:27.407 269 18196.00 91.67 52833.99 88888.00 2006-09-26 14:39:27.907 269 18196.06 91.62 52833.97 88888.00 2006-09-26 14:39:28.407 269 18196.09 91.66 52833.99 88888.00 2006-09-26 14:39:28.907 269 18196.01 91.64 52833.95 88888.00 2006-09-26 14:39:29.407 269 18196.01 91.71 52833.94 88888.00 2006-09-26 14:39:29.907 269 18196.10 91.72 52833.98 88888.00 2006-09-26 14:39:30.407 269 18196.06 91.65 52834.02 88888.00 2006-09-26 14:39:30.907 269 18196.11 91.61 52834.04 88888.00 2006-09-26 14:39:31.407 269 18196.16 91.64 52834.03 88888.00 2006-09-26 14:39:31.907 269 18196.19 91.57 52834.02 88888.00 2006-09-26 14:39:32.407 269 18196.23 91.55 52834.02 88888.00 2006-09-26 14:39:32.907 269 18196.36 91.51 52833.88 88888.00 2006-09-26 14:39:33.407 269 18196.27 91.45 52833.83 88888.00 2006-09-26 14:39:33.907 269 18196.20 91.64 52834.04 88888.00 2006-09-26 14:39:34.407 269 18196.26 91.81 52833.98 88888.00 2006-09-26 14:39:34.907 269 18196.28 91.52 52833.97 88888.00 2006-09-26 14:39:35.407 269 18196.31 91.40 52834.09 88888.00 2006-09-26 14:39:35.907 269 18196.36 91.39 52834.06 88888.00 2006-09-26 14:39:36.407 269 18196.37 91.43 52834.10 88888.00 2006-09-26 14:39:36.907 269 18196.21 91.46 52834.17 88888.00 2006-09-26 14:39:37.407 269 18196.11 91.36 52834.21 88888.00 2006-09-26 14:39:37.907 269 18196.05 91.29 52834.32 88888.00 2006-09-26 14:39:38.407 269 18196.15 91.33 52834.42 88888.00 2006-09-26 14:39:38.907 269 18196.23 91.26 52834.50 88888.00 2006-09-26 14:39:39.407 269 18196.14 91.16 52834.52 88888.00 2006-09-26 14:39:39.907 269 18196.10 91.11 52834.37 88888.00 2006-09-26 14:39:40.407 269 18196.08 91.15 52834.27 88888.00 2006-09-26 14:39:40.907 269 18196.09 91.17 52834.45 88888.00 2006-09-26 14:39:41.407 269 18196.08 91.07 52834.54 88888.00 2006-09-26 14:39:41.907 269 18196.10 91.08 52834.63 88888.00 2006-09-26 14:39:42.407 269 18196.09 91.11 52834.65 88888.00 2006-09-26 14:39:42.907 269 18196.15 91.08 52834.67 88888.00 2006-09-26 14:39:43.407 269 18196.12 90.99 52834.67 88888.00 2006-09-26 14:39:43.907 269 18196.16 91.07 52834.54 88888.00 2006-09-26 14:39:44.407 269 18196.19 91.05 52834.52 88888.00 2006-09-26 14:39:44.907 269 18196.14 90.92 52834.57 88888.00 2006-09-26 14:39:45.407 269 18196.03 90.90 52834.65 88888.00 2006-09-26 14:39:45.907 269 18196.07 90.81 52834.62 88888.00 2006-09-26 14:39:46.407 269 18196.33 90.80 52834.45 88888.00 2006-09-26 14:39:46.907 269 18196.23 90.90 52834.36 88888.00 2006-09-26 14:39:47.407 269 18196.17 90.88 52834.41 88888.00 2006-09-26 14:39:47.907 269 18196.36 90.84 52834.41 88888.00 2006-09-26 14:39:48.407 269 18196.37 91.03 52834.41 88888.00 2006-09-26 14:39:48.907 269 18196.29 91.01 52834.42 88888.00 2006-09-26 14:39:49.407 269 18196.31 90.88 52834.58 88888.00 2006-09-26 14:39:49.907 269 18196.32 90.81 52834.60 88888.00 2006-09-26 14:39:50.407 269 18196.25 90.80 52834.53 88888.00 2006-09-26 14:39:50.907 269 18196.14 90.74 52834.37 88888.00 2006-09-26 14:39:51.407 269 18196.19 90.74 52834.26 88888.00 2006-09-26 14:39:51.907 269 18196.16 90.78 52834.36 88888.00 2006-09-26 14:39:52.407 269 18196.19 90.98 52834.38 88888.00 2006-09-26 14:39:52.907 269 18196.41 90.71 52834.36 88888.00 2006-09-26 14:39:53.407 269 18196.42 90.55 52834.37 88888.00 2006-09-26 14:39:53.907 269 18196.22 90.54 52834.43 88888.00 2006-09-26 14:39:54.407 269 18196.15 90.58 52834.33 88888.00 2006-09-26 14:39:54.907 269 18196.27 90.64 52834.22 88888.00 2006-09-26 14:39:55.407 269 18196.20 90.64 52834.36 88888.00 2006-09-26 14:39:55.907 269 18196.22 90.61 52834.32 88888.00 2006-09-26 14:39:56.407 269 18196.23 90.64 52834.26 88888.00 2006-09-26 14:39:56.907 269 18196.16 90.90 52834.27 88888.00 2006-09-26 14:39:57.407 269 18196.08 90.75 52834.37 88888.00 2006-09-26 14:39:57.907 269 18196.09 90.50 52834.30 88888.00 2006-09-26 14:39:58.407 269 18196.07 90.45 52834.42 88888.00 2006-09-26 14:39:58.907 269 18196.03 90.45 52834.49 88888.00 2006-09-26 14:39:59.407 269 18195.98 90.55 52834.48 88888.00 2006-09-26 14:39:59.907 269 18195.93 90.48 52834.27 88888.00 2006-09-26 14:40:00.407 269 18195.83 90.49 52834.33 88888.00 2006-09-26 14:40:00.907 269 18195.94 90.42 52834.41 88888.00 2006-09-26 14:40:01.407 269 18196.11 90.40 52834.34 88888.00 2006-09-26 14:40:01.907 269 18195.98 90.40 52834.25 88888.00 2006-09-26 14:40:02.407 269 18196.00 90.36 52834.17 88888.00 2006-09-26 14:40:02.907 269 18196.06 90.46 52834.16 88888.00 2006-09-26 14:40:03.407 269 18196.14 90.63 52834.16 88888.00 2006-09-26 14:40:03.907 269 18196.04 90.45 52834.18 88888.00 2006-09-26 14:40:04.407 269 18196.05 90.35 52834.19 88888.00 2006-09-26 14:40:04.907 269 18196.12 90.35 52834.25 88888.00 2006-09-26 14:40:05.407 269 18196.04 90.31 52834.29 88888.00 2006-09-26 14:40:05.907 269 18196.03 90.28 52834.30 88888.00 2006-09-26 14:40:06.407 269 18196.06 90.32 52834.37 88888.00 2006-09-26 14:40:06.907 269 18196.03 90.40 52834.29 88888.00 2006-09-26 14:40:07.407 269 18196.06 90.62 52834.16 88888.00 2006-09-26 14:40:07.907 269 18196.08 90.49 52834.15 88888.00 2006-09-26 14:40:08.407 269 18196.22 90.39 52834.29 88888.00 2006-09-26 14:40:08.907 269 18196.25 90.28 52834.32 88888.00 2006-09-26 14:40:09.407 269 18196.21 90.29 52834.25 88888.00 2006-09-26 14:40:09.907 269 18196.11 90.30 52834.18 88888.00 2006-09-26 14:40:10.407 269 18196.09 90.20 52834.19 88888.00 2006-09-26 14:40:10.907 269 18196.07 90.23 52834.11 88888.00 2006-09-26 14:40:11.407 269 18196.08 90.38 52834.02 88888.00 2006-09-26 14:40:11.907 269 18196.19 90.64 52834.06 88888.00 2006-09-26 14:40:12.407 269 18196.20 90.55 52834.05 88888.00 2006-09-26 14:40:12.907 269 18196.10 90.29 52834.09 88888.00 2006-09-26 14:40:13.407 269 18196.10 90.20 52834.07 88888.00 2006-09-26 14:40:13.907 269 18196.05 90.36 52834.07 88888.00 2006-09-26 14:40:14.407 269 18196.09 90.43 52834.11 88888.00 2006-09-26 14:40:14.907 269 18196.14 90.36 52834.06 88888.00 2006-09-26 14:40:15.407 269 18196.11 90.39 52833.98 88888.00 2006-09-26 14:40:15.907 269 18196.20 90.50 52834.02 88888.00 2006-09-26 14:40:16.407 269 18196.19 90.49 52833.94 88888.00 2006-09-26 14:40:16.907 269 18196.14 90.49 52833.93 88888.00 2006-09-26 14:40:17.407 269 18196.12 90.48 52833.98 88888.00 2006-09-26 14:40:17.907 269 18196.25 90.51 52834.04 88888.00 2006-09-26 14:40:18.407 269 18196.18 90.47 52834.07 88888.00 2006-09-26 14:40:18.907 269 18196.15 90.39 52834.05 88888.00 2006-09-26 14:40:19.407 269 18196.19 90.40 52834.10 88888.00 2006-09-26 14:40:19.907 269 18196.19 90.39 52834.03 88888.00 2006-09-26 14:40:20.407 269 18196.20 90.41 52833.97 88888.00 2006-09-26 14:40:20.907 269 18196.26 90.44 52833.93 88888.00 2006-09-26 14:40:21.407 269 18196.23 90.56 52833.83 88888.00 2006-09-26 14:40:21.907 269 18196.26 90.57 52833.81 88888.00 2006-09-26 14:40:22.407 269 18196.37 90.51 52833.91 88888.00 2006-09-26 14:40:22.907 269 18196.33 90.64 52833.93 88888.00 2006-09-26 14:40:23.407 269 18196.27 90.70 52833.80 88888.00 2006-09-26 14:40:23.907 269 18196.31 90.74 52833.85 88888.00 2006-09-26 14:40:24.407 269 18196.29 90.83 52833.84 88888.00 2006-09-26 14:40:24.907 269 18196.27 90.90 52833.70 88888.00 2006-09-26 14:40:25.407 269 18196.25 91.08 52833.65 88888.00 2006-09-26 14:40:25.907 269 18196.26 91.01 52833.70 88888.00 2006-09-26 14:40:26.407 269 18196.29 90.92 52833.75 88888.00 2006-09-26 14:40:26.907 269 18196.32 90.85 52833.72 88888.00 2006-09-26 14:40:27.407 269 18196.34 90.88 52833.57 88888.00 2006-09-26 14:40:27.907 269 18196.44 91.05 52833.57 88888.00 2006-09-26 14:40:28.407 269 18196.44 90.95 52833.57 88888.00 2006-09-26 14:40:28.907 269 18196.37 90.89 52833.47 88888.00 2006-09-26 14:40:29.407 269 18196.40 90.84 52833.47 88888.00 2006-09-26 14:40:29.907 269 18196.44 90.91 52833.48 88888.00 2006-09-26 14:40:30.407 269 18196.49 90.90 52833.55 88888.00 2006-09-26 14:40:30.907 269 18196.62 90.84 52833.47 88888.00 2006-09-26 14:40:31.407 269 18196.59 90.83 52833.41 88888.00 2006-09-26 14:40:31.907 269 18196.56 90.95 52833.41 88888.00 2006-09-26 14:40:32.407 269 18196.55 90.99 52833.46 88888.00 2006-09-26 14:40:32.907 269 18196.42 91.07 52833.48 88888.00 2006-09-26 14:40:33.407 269 18196.49 91.10 52833.50 88888.00 2006-09-26 14:40:33.907 269 18196.53 91.13 52833.55 88888.00 2006-09-26 14:40:34.407 269 18196.47 91.15 52833.53 88888.00 2006-09-26 14:40:34.907 269 18196.42 91.19 52833.41 88888.00 2006-09-26 14:40:35.407 269 18196.37 91.16 52833.45 88888.00 2006-09-26 14:40:35.907 269 18196.17 91.21 52833.51 88888.00 2006-09-26 14:40:36.407 269 18195.99 91.19 52833.42 88888.00 2006-09-26 14:40:36.907 269 18196.00 91.24 52833.42 88888.00 2006-09-26 14:40:37.407 269 18196.06 91.29 52833.34 88888.00 2006-09-26 14:40:37.907 269 18196.14 91.55 52833.26 88888.00 2006-09-26 14:40:38.407 269 18196.33 91.55 52833.35 88888.00 2006-09-26 14:40:38.907 269 18196.48 91.42 52833.36 88888.00 2006-09-26 14:40:39.407 269 18196.54 91.49 52833.38 88888.00 2006-09-26 14:40:39.907 269 18196.51 91.49 52833.37 88888.00 2006-09-26 14:40:40.407 269 18196.50 91.39 52833.27 88888.00 2006-09-26 14:40:40.907 269 18196.49 91.33 52833.49 88888.00 2006-09-26 14:40:41.407 269 18196.52 91.35 52833.48 88888.00 2006-09-26 14:40:41.907 269 18196.45 91.46 52833.40 88888.00 2006-09-26 14:40:42.407 269 18196.42 91.47 52833.50 88888.00 2006-09-26 14:40:42.907 269 18196.47 91.44 52833.51 88888.00 2006-09-26 14:40:43.407 269 18196.56 91.50 52833.45 88888.00 2006-09-26 14:40:43.907 269 18196.53 91.52 52833.42 88888.00 2006-09-26 14:40:44.407 269 18196.52 91.77 52833.45 88888.00 2006-09-26 14:40:44.907 269 18196.51 91.66 52833.40 88888.00 2006-09-26 14:40:45.407 269 18196.51 91.56 52833.36 88888.00 2006-09-26 14:40:45.907 269 18196.55 91.57 52833.51 88888.00 2006-09-26 14:40:46.407 269 18196.50 91.64 52833.47 88888.00 2006-09-26 14:40:46.907 269 18196.53 91.61 52833.36 88888.00 2006-09-26 14:40:47.407 269 18196.47 91.59 52833.15 88888.00 2006-09-26 14:40:47.907 269 18196.52 91.53 52833.11 88888.00 2006-09-26 14:40:48.407 269 18196.56 91.56 52833.16 88888.00 2006-09-26 14:40:48.907 269 18196.53 91.57 52833.24 88888.00 2006-09-26 14:40:49.407 269 18196.36 91.67 52833.20 88888.00 2006-09-26 14:40:49.907 269 18196.40 91.56 52833.09 88888.00 2006-09-26 14:40:50.407 269 18196.43 91.67 52833.02 88888.00 2006-09-26 14:40:50.907 269 18196.40 91.79 52833.10 88888.00 2006-09-26 14:40:51.407 269 18196.37 91.74 52833.13 88888.00 2006-09-26 14:40:51.907 269 18196.41 91.76 52833.27 88888.00 2006-09-26 14:40:52.407 269 18196.39 91.77 52833.25 88888.00 2006-09-26 14:40:52.907 269 18196.38 91.78 52833.36 88888.00 2006-09-26 14:40:53.407 269 18196.38 91.87 52833.38 88888.00 2006-09-26 14:40:53.907 269 18196.39 91.77 52833.29 88888.00 2006-09-26 14:40:54.407 269 18196.34 91.88 52833.32 88888.00 2006-09-26 14:40:54.907 269 18196.42 91.76 52833.21 88888.00 2006-09-26 14:40:55.407 269 18196.45 91.71 52833.22 88888.00 2006-09-26 14:40:55.907 269 18196.49 91.70 52833.32 88888.00 2006-09-26 14:40:56.407 269 18196.44 91.72 52833.26 88888.00 2006-09-26 14:40:56.907 269 18196.41 91.74 52833.18 88888.00 2006-09-26 14:40:57.407 269 18196.36 91.71 52833.18 88888.00 2006-09-26 14:40:57.907 269 18196.29 91.71 52833.18 88888.00 2006-09-26 14:40:58.407 269 18196.33 91.73 52833.25 88888.00 2006-09-26 14:40:58.907 269 18196.47 91.75 52833.37 88888.00 2006-09-26 14:40:59.407 269 18196.52 91.76 52833.42 88888.00 2006-09-26 14:40:59.907 269 18196.48 91.74 52833.35 88888.00 2006-09-26 14:41:00.407 269 18196.52 91.80 52833.35 88888.00 2006-09-26 14:41:00.907 269 18196.51 91.83 52833.36 88888.00 2006-09-26 14:41:01.407 269 18196.50 91.96 52833.42 88888.00 2006-09-26 14:41:01.907 269 18196.58 91.99 52833.51 88888.00 2006-09-26 14:41:02.407 269 18196.53 91.92 52833.51 88888.00 2006-09-26 14:41:02.907 269 18196.52 91.89 52833.60 88888.00 2006-09-26 14:41:03.407 269 18196.56 91.89 52833.62 88888.00 2006-09-26 14:41:03.907 269 18196.54 91.87 52833.58 88888.00 2006-09-26 14:41:04.407 269 18196.51 91.89 52833.49 88888.00 2006-09-26 14:41:04.907 269 18196.45 91.89 52833.49 88888.00 2006-09-26 14:41:05.407 269 18196.47 91.90 52833.60 88888.00 2006-09-26 14:41:05.907 269 18196.47 91.90 52833.56 88888.00 2006-09-26 14:41:06.407 269 18196.52 91.90 52833.53 88888.00 2006-09-26 14:41:06.907 269 18196.43 92.03 52833.49 88888.00 2006-09-26 14:41:07.407 269 18196.59 91.97 52833.39 88888.00 2006-09-26 14:41:07.907 269 18196.48 91.91 52833.38 88888.00 2006-09-26 14:41:08.407 269 18196.45 91.97 52833.52 88888.00 2006-09-26 14:41:08.907 269 18196.43 92.06 52833.57 88888.00 2006-09-26 14:41:09.407 269 18196.41 91.92 52833.58 88888.00 2006-09-26 14:41:09.907 269 18196.47 92.06 52833.72 88888.00 2006-09-26 14:41:10.407 269 18196.52 92.13 52833.75 88888.00 2006-09-26 14:41:10.907 269 18196.55 91.84 52833.86 88888.00 2006-09-26 14:41:11.407 269 18196.43 91.74 52833.86 88888.00 2006-09-26 14:41:11.907 269 18196.31 91.90 52833.73 88888.00 2006-09-26 14:41:12.407 269 18196.39 91.86 52833.68 88888.00 2006-09-26 14:41:12.907 269 18196.36 92.01 52833.82 88888.00 2006-09-26 14:41:13.407 269 18196.34 91.87 52833.85 88888.00 2006-09-26 14:41:13.907 269 18196.37 91.73 52833.80 88888.00 2006-09-26 14:41:14.407 269 18196.38 91.76 52833.91 88888.00 2006-09-26 14:41:14.907 269 18196.39 91.76 52834.02 88888.00 2006-09-26 14:41:15.407 269 18196.49 91.72 52834.05 88888.00 2006-09-26 14:41:15.907 269 18196.47 91.72 52833.96 88888.00 2006-09-26 14:41:16.407 269 18196.38 91.73 52833.93 88888.00 2006-09-26 14:41:16.907 269 18196.34 91.65 52833.88 88888.00 2006-09-26 14:41:17.407 269 18196.37 91.59 52833.88 88888.00 2006-09-26 14:41:17.907 269 18196.29 91.56 52833.80 88888.00 2006-09-26 14:41:18.407 269 18196.22 91.48 52833.81 88888.00 2006-09-26 14:41:18.907 269 18196.33 91.41 52833.79 88888.00 2006-09-26 14:41:19.407 269 18196.42 91.32 52834.05 88888.00 2006-09-26 14:41:19.907 269 18196.32 91.24 52834.17 88888.00 2006-09-26 14:41:20.407 269 18196.43 91.38 52834.13 88888.00 2006-09-26 14:41:20.907 269 18196.38 91.31 52834.14 88888.00 2006-09-26 14:41:21.407 269 18196.37 91.21 52834.10 88888.00 2006-09-26 14:41:21.907 269 18196.29 91.28 52834.00 88888.00 2006-09-26 14:41:22.407 269 18196.29 91.28 52834.00 88888.00 2006-09-26 14:41:22.907 269 18196.34 91.25 52833.96 88888.00 2006-09-26 14:41:23.407 269 18196.34 91.22 52833.93 88888.00 2006-09-26 14:41:23.907 269 18196.41 91.17 52833.94 88888.00 2006-09-26 14:41:24.407 269 18196.28 91.30 52834.09 88888.00 2006-09-26 14:41:24.907 269 18196.09 91.25 52834.21 88888.00 2006-09-26 14:41:25.407 269 18196.18 90.99 52834.26 88888.00 2006-09-26 14:41:25.907 269 18196.22 90.91 52834.10 88888.00 2006-09-26 14:41:26.407 269 18196.16 90.85 52834.11 88888.00 2006-09-26 14:41:26.907 269 18196.06 90.94 52834.10 88888.00 2006-09-26 14:41:27.407 269 18195.96 91.20 52834.07 88888.00 2006-09-26 14:41:27.907 269 18195.95 91.11 52834.10 88888.00 2006-09-26 14:41:28.407 269 18196.01 90.95 52834.21 88888.00 2006-09-26 14:41:28.907 269 18196.05 90.65 52834.21 88888.00 2006-09-26 14:41:29.407 269 18196.01 90.57 52834.23 88888.00 2006-09-26 14:41:29.907 269 18196.11 90.63 52834.15 88888.00 2006-09-26 14:41:30.407 269 18196.18 90.54 52834.07 88888.00 2006-09-26 14:41:30.907 269 18196.08 90.49 52834.14 88888.00 2006-09-26 14:41:31.407 269 18195.95 90.56 52834.17 88888.00 2006-09-26 14:41:31.907 269 18195.94 90.53 52834.08 88888.00 2006-09-26 14:41:32.407 269 18195.92 90.51 52834.00 88888.00 2006-09-26 14:41:32.907 269 18195.83 90.51 52834.03 88888.00 2006-09-26 14:41:33.407 269 18195.85 90.47 52834.16 88888.00 2006-09-26 14:41:33.907 269 18195.86 90.39 52834.36 88888.00 2006-09-26 14:41:34.407 269 18195.83 90.38 52834.41 88888.00 2006-09-26 14:41:34.907 269 18195.86 90.38 52834.37 88888.00 2006-09-26 14:41:35.407 269 18195.87 90.35 52834.30 88888.00 2006-09-26 14:41:35.907 269 18195.87 90.19 52834.30 88888.00 2006-09-26 14:41:36.407 269 18195.88 90.22 52834.44 88888.00 2006-09-26 14:41:36.907 269 18195.80 90.19 52834.40 88888.00 2006-09-26 14:41:37.407 269 18195.78 90.18 52834.28 88888.00 2006-09-26 14:41:37.907 269 18195.90 90.17 52834.25 88888.00 2006-09-26 14:41:38.407 269 18195.86 90.20 52834.26 88888.00 2006-09-26 14:41:38.907 269 18195.92 90.16 52834.26 88888.00 2006-09-26 14:41:39.407 269 18195.89 90.04 52834.20 88888.00 2006-09-26 14:41:39.907 269 18195.93 90.02 52834.20 88888.00 2006-09-26 14:41:40.407 269 18195.95 90.12 52834.23 88888.00 2006-09-26 14:41:40.907 269 18195.99 90.10 52834.27 88888.00 2006-09-26 14:41:41.407 269 18195.98 90.00 52834.31 88888.00 2006-09-26 14:41:41.907 269 18195.96 89.95 52834.18 88888.00 2006-09-26 14:41:42.407 269 18195.94 90.13 52834.31 88888.00 2006-09-26 14:41:42.907 269 18195.92 90.01 52834.51 88888.00 2006-09-26 14:41:43.407 269 18195.92 89.94 52834.43 88888.00 2006-09-26 14:41:43.907 269 18195.84 89.92 52834.32 88888.00 2006-09-26 14:41:44.407 269 18195.83 89.92 52834.39 88888.00 2006-09-26 14:41:44.907 269 18195.88 89.75 52834.33 88888.00 2006-09-26 14:41:45.407 269 18195.93 89.83 52834.22 88888.00 2006-09-26 14:41:45.907 269 18195.95 89.72 52834.25 88888.00 2006-09-26 14:41:46.407 269 18196.04 89.51 52834.20 88888.00 2006-09-26 14:41:46.907 269 18196.09 89.44 52834.16 88888.00 2006-09-26 14:41:47.407 269 18196.15 89.36 52834.10 88888.00 2006-09-26 14:41:47.907 269 18196.11 89.32 52834.17 88888.00 2006-09-26 14:41:48.407 269 18196.09 89.34 52834.10 88888.00 2006-09-26 14:41:48.907 269 18196.14 89.42 52834.15 88888.00 2006-09-26 14:41:49.407 269 18196.07 89.42 52834.20 88888.00 2006-09-26 14:41:49.907 269 18196.04 89.30 52834.13 88888.00 2006-09-26 14:41:50.407 269 18196.19 89.35 52834.15 88888.00 2006-09-26 14:41:50.907 269 18196.20 89.20 52834.10 88888.00 2006-09-26 14:41:51.407 269 18196.18 89.15 52834.08 88888.00 2006-09-26 14:41:51.907 269 18196.19 89.06 52834.10 88888.00 2006-09-26 14:41:52.407 269 18196.17 89.05 52834.28 88888.00 2006-09-26 14:41:52.907 269 18196.23 89.04 52834.37 88888.00 2006-09-26 14:41:53.407 269 18196.26 89.11 52834.33 88888.00 2006-09-26 14:41:53.907 269 18196.23 89.12 52834.39 88888.00 2006-09-26 14:41:54.407 269 18196.26 88.96 52834.44 88888.00 2006-09-26 14:41:54.907 269 18196.30 88.99 52834.43 88888.00 2006-09-26 14:41:55.407 269 18196.32 89.00 52834.41 88888.00 2006-09-26 14:41:55.907 269 18196.25 89.03 52834.36 88888.00 2006-09-26 14:41:56.407 269 18196.18 88.80 52834.39 88888.00 2006-09-26 14:41:56.907 269 18196.27 88.70 52834.36 88888.00 2006-09-26 14:41:57.407 269 18196.31 88.65 52834.28 88888.00 2006-09-26 14:41:57.907 269 18196.33 88.71 52834.19 88888.00 2006-09-26 14:41:58.407 269 18196.42 88.75 52834.18 88888.00 2006-09-26 14:41:58.907 269 18196.40 88.87 52834.25 88888.00 2006-09-26 14:41:59.407 269 18196.41 89.01 52834.30 88888.00 2006-09-26 14:41:59.907 269 18196.34 88.78 52834.37 88888.00 2006-09-26 14:42:00.407 269 18196.39 88.71 52834.42 88888.00 2006-09-26 14:42:00.907 269 18196.42 88.63 52834.37 88888.00 2006-09-26 14:42:01.407 269 18196.38 88.61 52834.40 88888.00 2006-09-26 14:42:01.907 269 18196.32 88.63 52834.36 88888.00 2006-09-26 14:42:02.407 269 18196.41 88.61 52834.28 88888.00 2006-09-26 14:42:02.907 269 18196.34 88.63 52834.32 88888.00 2006-09-26 14:42:03.407 269 18196.41 88.69 52834.25 88888.00 2006-09-26 14:42:03.907 269 18196.47 88.68 52834.19 88888.00 2006-09-26 14:42:04.407 269 18196.37 88.59 52834.26 88888.00 2006-09-26 14:42:04.907 269 18196.40 88.51 52834.33 88888.00 2006-09-26 14:42:05.407 269 18196.45 88.35 52834.33 88888.00 2006-09-26 14:42:05.907 269 18196.64 88.34 52834.19 88888.00 2006-09-26 14:42:06.407 269 18196.73 88.24 52834.17 88888.00 2006-09-26 14:42:06.907 269 18196.68 88.19 52834.22 88888.00 2006-09-26 14:42:07.407 269 18196.55 88.20 52833.99 88888.00 2006-09-26 14:42:07.907 269 18196.61 88.22 52833.94 88888.00 2006-09-26 14:42:08.407 269 18196.70 88.36 52833.88 88888.00 2006-09-26 14:42:08.907 269 18196.65 88.51 52833.92 88888.00 2006-09-26 14:42:09.407 269 18196.75 88.56 52833.93 88888.00 2006-09-26 14:42:09.907 269 18196.76 88.28 52833.87 88888.00 2006-09-26 14:42:10.407 269 18196.70 88.22 52833.80 88888.00 2006-09-26 14:42:10.907 269 18196.73 88.17 52833.76 88888.00 2006-09-26 14:42:11.407 269 18196.72 88.29 52833.80 88888.00 2006-09-26 14:42:11.907 269 18196.80 88.31 52833.86 88888.00 2006-09-26 14:42:12.407 269 18196.74 88.33 52833.92 88888.00 2006-09-26 14:42:12.907 269 18196.87 88.35 52833.90 88888.00 2006-09-26 14:42:13.407 269 18196.86 88.42 52833.87 88888.00 2006-09-26 14:42:13.907 269 18196.87 88.45 52833.75 88888.00 2006-09-26 14:42:14.407 269 18196.93 88.41 52833.74 88888.00 2006-09-26 14:42:14.907 269 18196.81 88.30 52833.71 88888.00 2006-09-26 14:42:15.407 269 18196.81 88.32 52833.75 88888.00 2006-09-26 14:42:15.907 269 18196.74 88.40 52833.80 88888.00 2006-09-26 14:42:16.407 269 18196.74 88.40 52833.81 88888.00 2006-09-26 14:42:16.907 269 18196.88 88.33 52833.90 88888.00 2006-09-26 14:42:17.407 269 18197.02 88.41 52833.91 88888.00 2006-09-26 14:42:17.907 269 18196.96 88.44 52833.78 88888.00 2006-09-26 14:42:18.407 269 18196.98 88.49 52833.81 88888.00 2006-09-26 14:42:18.907 269 18196.97 88.50 52833.90 88888.00 2006-09-26 14:42:19.407 269 18197.02 88.55 52833.93 88888.00 2006-09-26 14:42:19.907 269 18196.97 88.53 52833.86 88888.00 2006-09-26 14:42:20.407 269 18196.95 88.44 52833.73 88888.00 2006-09-26 14:42:20.907 269 18196.81 88.57 52833.69 88888.00 2006-09-26 14:42:21.407 269 18196.74 88.69 52833.74 88888.00 2006-09-26 14:42:21.907 269 18196.83 88.63 52833.58 88888.00 2006-09-26 14:42:22.407 269 18197.03 88.45 52833.50 88888.00 2006-09-26 14:42:22.907 269 18197.06 88.51 52833.41 88888.00 2006-09-26 14:42:23.407 269 18197.10 88.51 52833.47 88888.00 2006-09-26 14:42:23.907 269 18197.14 88.58 52833.51 88888.00 2006-09-26 14:42:24.407 269 18197.17 88.51 52833.41 88888.00 2006-09-26 14:42:24.907 269 18197.25 88.52 52833.36 88888.00 2006-09-26 14:42:25.407 269 18197.16 88.56 52833.33 88888.00 2006-09-26 14:42:25.907 269 18197.21 88.59 52833.51 88888.00 2006-09-26 14:42:26.407 269 18197.23 88.64 52833.55 88888.00 2006-09-26 14:42:26.907 269 18197.08 88.65 52833.47 88888.00 2006-09-26 14:42:27.407 269 18197.21 88.70 52833.50 88888.00 2006-09-26 14:42:27.907 269 18197.32 88.81 52833.57 88888.00 2006-09-26 14:42:28.407 269 18197.31 88.79 52833.61 88888.00 2006-09-26 14:42:28.907 269 18197.35 88.87 52833.55 88888.00 2006-09-26 14:42:29.407 269 18197.45 88.87 52833.51 88888.00 2006-09-26 14:42:29.907 269 18197.40 88.74 52833.53 88888.00 2006-09-26 14:42:30.407 269 18197.28 88.81 52833.56 88888.00 2006-09-26 14:42:30.907 269 18197.31 88.77 52833.62 88888.00 2006-09-26 14:42:31.407 269 18197.34 88.74 52833.65 88888.00 2006-09-26 14:42:31.907 269 18197.41 88.71 52833.72 88888.00 2006-09-26 14:42:32.407 269 18197.47 88.90 52833.73 88888.00 2006-09-26 14:42:32.907 269 18197.51 88.97 52833.78 88888.00 2006-09-26 14:42:33.407 269 18197.59 88.88 52833.75 88888.00 2006-09-26 14:42:33.907 269 18197.61 88.87 52833.72 88888.00 2006-09-26 14:42:34.407 269 18197.62 88.83 52833.78 88888.00 2006-09-26 14:42:34.907 269 18197.58 88.92 52833.81 88888.00 2006-09-26 14:42:35.407 269 18197.59 89.09 52833.81 88888.00 2006-09-26 14:42:35.907 269 18197.68 89.28 52833.81 88888.00 2006-09-26 14:42:36.407 269 18197.78 89.07 52833.81 88888.00 2006-09-26 14:42:36.907 269 18197.75 89.29 52833.79 88888.00 2006-09-26 14:42:37.407 269 18197.81 89.49 52833.73 88888.00 2006-09-26 14:42:37.907 269 18197.83 89.39 52833.73 88888.00 2006-09-26 14:42:38.407 269 18197.71 89.31 52833.68 88888.00 2006-09-26 14:42:38.907 269 18197.77 89.36 52833.75 88888.00 2006-09-26 14:42:39.407 269 18197.88 89.46 52833.85 88888.00 2006-09-26 14:42:39.907 269 18197.85 89.42 52833.91 88888.00 2006-09-26 14:42:40.407 269 18197.93 89.45 52833.90 88888.00 2006-09-26 14:42:40.907 269 18197.92 89.48 52833.85 88888.00 2006-09-26 14:42:41.407 269 18197.92 89.44 52833.97 88888.00 2006-09-26 14:42:41.907 269 18197.86 89.43 52833.90 88888.00 2006-09-26 14:42:42.407 269 18197.99 89.50 52833.80 88888.00 2006-09-26 14:42:42.907 269 18197.91 89.62 52833.74 88888.00 2006-09-26 14:42:43.407 269 18197.88 89.45 52833.92 88888.00 2006-09-26 14:42:43.907 269 18198.08 89.37 52833.93 88888.00 2006-09-26 14:42:44.407 269 18198.12 89.47 52833.82 88888.00 2006-09-26 14:42:44.907 269 18198.08 89.49 52833.84 88888.00 2006-09-26 14:42:45.407 269 18198.07 89.55 52833.84 88888.00 2006-09-26 14:42:45.907 269 18198.07 89.73 52833.82 88888.00 2006-09-26 14:42:46.407 269 18198.04 89.61 52833.78 88888.00 2006-09-26 14:42:46.907 269 18198.03 89.53 52833.80 88888.00 2006-09-26 14:42:47.407 269 18198.04 89.50 52833.93 88888.00 2006-09-26 14:42:47.907 269 18198.02 89.43 52833.99 88888.00 2006-09-26 14:42:48.407 269 18198.13 89.41 52834.04 88888.00 2006-09-26 14:42:48.907 269 18198.26 89.48 52833.87 88888.00 2006-09-26 14:42:49.407 269 18198.37 89.44 52833.79 88888.00 2006-09-26 14:42:49.907 269 18198.36 89.40 52833.76 88888.00 2006-09-26 14:42:50.407 269 18198.29 89.42 52833.76 88888.00 2006-09-26 14:42:50.907 269 18198.24 89.44 52833.84 88888.00 2006-09-26 14:42:51.407 269 18198.21 89.45 52833.91 88888.00 2006-09-26 14:42:51.907 269 18198.25 89.44 52834.07 88888.00 2006-09-26 14:42:52.407 269 18198.25 89.45 52834.05 88888.00 2006-09-26 14:42:52.907 269 18198.10 89.38 52834.04 88888.00 2006-09-26 14:42:53.407 269 18198.17 89.38 52834.08 88888.00 2006-09-26 14:42:53.907 269 18198.24 89.63 52834.05 88888.00 2006-09-26 14:42:54.407 269 18198.15 89.65 52834.11 88888.00 2006-09-26 14:42:54.907 269 18198.15 89.42 52834.17 88888.00 2006-09-26 14:42:55.407 269 18198.12 89.35 52834.05 88888.00 2006-09-26 14:42:55.907 269 18198.10 89.36 52833.96 88888.00 2006-09-26 14:42:56.407 269 18198.15 89.38 52833.98 88888.00 2006-09-26 14:42:56.907 269 18198.22 89.34 52834.03 88888.00 2006-09-26 14:42:57.407 269 18198.17 89.42 52834.09 88888.00 2006-09-26 14:42:57.907 269 18198.10 89.37 52834.06 88888.00 2006-09-26 14:42:58.407 269 18198.10 89.30 52834.15 88888.00 2006-09-26 14:42:58.907 269 18198.15 89.21 52834.26 88888.00 2006-09-26 14:42:59.407 269 18198.15 89.30 52834.36 88888.00 2006-09-26 14:42:59.907 269 18198.22 89.38 52834.38 88888.00 2006-09-26 14:43:00.407 269 18198.29 89.39 52834.37 88888.00 2006-09-26 14:43:00.907 269 18198.26 89.30 52834.27 88888.00 2006-09-26 14:43:01.407 269 18198.33 89.35 52834.29 88888.00 2006-09-26 14:43:01.907 269 18198.16 89.38 52834.44 88888.00 2006-09-26 14:43:02.407 269 18198.14 89.39 52834.61 88888.00 2006-09-26 14:43:02.907 269 18198.29 89.67 52834.63 88888.00 2006-09-26 14:43:03.407 269 18198.33 89.67 52834.51 88888.00 2006-09-26 14:43:03.907 269 18198.27 89.48 52834.53 88888.00 2006-09-26 14:43:04.407 269 18198.18 89.45 52834.54 88888.00 2006-09-26 14:43:04.907 269 18198.17 89.62 52834.50 88888.00 2006-09-26 14:43:05.407 269 18198.03 89.55 52834.44 88888.00 2006-09-26 14:43:05.907 269 18198.03 89.55 52834.37 88888.00 2006-09-26 14:43:06.407 269 18198.20 89.56 52834.20 88888.00 2006-09-26 14:43:06.907 269 18198.07 89.61 52834.18 88888.00 2006-09-26 14:43:07.407 269 18198.07 89.67 52834.15 88888.00 2006-09-26 14:43:07.907 269 18198.14 89.63 52834.14 88888.00 2006-09-26 14:43:08.407 269 18198.16 89.69 52834.34 88888.00 2006-09-26 14:43:08.907 269 18198.16 89.66 52834.36 88888.00 2006-09-26 14:43:09.407 269 18198.11 89.64 52834.41 88888.00 2006-09-26 14:43:09.907 269 18198.06 89.64 52834.43 88888.00 2006-09-26 14:43:10.407 269 18197.99 89.61 52834.37 88888.00 2006-09-26 14:43:10.907 269 18198.00 89.57 52834.53 88888.00 2006-09-26 14:43:11.407 269 18197.96 89.57 52834.56 88888.00 2006-09-26 14:43:11.907 269 18197.96 89.58 52834.39 88888.00 2006-09-26 14:43:12.407 269 18198.13 89.59 52834.32 88888.00 2006-09-26 14:43:12.907 269 18198.17 89.67 52834.31 88888.00 2006-09-26 14:43:13.407 269 18198.07 89.84 52834.41 88888.00 2006-09-26 14:43:13.907 269 18198.04 89.85 52834.43 88888.00 2006-09-26 14:43:14.407 269 18197.97 89.81 52834.28 88888.00 2006-09-26 14:43:14.907 269 18197.86 89.86 52834.29 88888.00 2006-09-26 14:43:15.407 269 18197.88 89.87 52834.45 88888.00 2006-09-26 14:43:15.907 269 18197.75 89.88 52834.41 88888.00 2006-09-26 14:43:16.407 269 18197.77 89.84 52834.40 88888.00 2006-09-26 14:43:16.907 269 18197.82 89.83 52834.32 88888.00 2006-09-26 14:43:17.407 269 18197.75 89.94 52834.36 88888.00 2006-09-26 14:43:17.907 269 18197.80 90.01 52834.39 88888.00 2006-09-26 14:43:18.407 269 18197.84 90.00 52834.34 88888.00 2006-09-26 14:43:18.907 269 18197.78 90.10 52834.37 88888.00 2006-09-26 14:43:19.407 269 18197.72 90.20 52834.42 88888.00 2006-09-26 14:43:19.907 269 18197.67 90.04 52834.20 88888.00 2006-09-26 14:43:20.407 269 18197.74 90.07 52834.25 88888.00 2006-09-26 14:43:20.907 269 18197.70 89.98 52834.37 88888.00 2006-09-26 14:43:21.407 269 18197.78 89.87 52834.62 88888.00 2006-09-26 14:43:21.907 269 18197.81 89.80 52834.67 88888.00 2006-09-26 14:43:22.407 269 18197.71 89.85 52834.76 88888.00 2006-09-26 14:43:22.907 269 18197.63 89.89 52834.72 88888.00 2006-09-26 14:43:23.407 269 18197.57 89.96 52834.63 88888.00 2006-09-26 14:43:23.907 269 18197.73 89.98 52834.73 88888.00 2006-09-26 14:43:24.407 269 18197.70 90.03 52834.67 88888.00 2006-09-26 14:43:24.907 269 18197.74 89.99 52834.68 88888.00 2006-09-26 14:43:25.407 269 18197.67 89.96 52834.55 88888.00 2006-09-26 14:43:25.907 269 18197.68 89.96 52834.50 88888.00 2006-09-26 14:43:26.407 269 18197.67 89.94 52834.41 88888.00 2006-09-26 14:43:26.907 269 18197.60 89.90 52834.40 88888.00 2006-09-26 14:43:27.407 269 18197.63 89.91 52834.40 88888.00 2006-09-26 14:43:27.907 269 18197.62 89.94 52834.42 88888.00 2006-09-26 14:43:28.407 269 18197.58 89.96 52834.31 88888.00 2006-09-26 14:43:28.907 269 18197.69 90.01 52834.27 88888.00 2006-09-26 14:43:29.407 269 18197.83 89.88 52834.30 88888.00 2006-09-26 14:43:29.907 269 18197.77 89.92 52834.29 88888.00 2006-09-26 14:43:30.407 269 18197.66 89.84 52834.38 88888.00 2006-09-26 14:43:30.907 269 18197.69 89.81 52834.34 88888.00 2006-09-26 14:43:31.407 269 18197.71 89.81 52834.48 88888.00 2006-09-26 14:43:31.907 269 18197.59 89.80 52834.53 88888.00 2006-09-26 14:43:32.407 269 18197.64 89.81 52834.49 88888.00 2006-09-26 14:43:32.907 269 18197.86 89.79 52834.40 88888.00 2006-09-26 14:43:33.407 269 18197.93 89.82 52834.38 88888.00 2006-09-26 14:43:33.907 269 18197.78 89.82 52834.37 88888.00 2006-09-26 14:43:34.407 269 18197.72 89.79 52834.45 88888.00 2006-09-26 14:43:34.907 269 18197.60 89.76 52834.48 88888.00 2006-09-26 14:43:35.407 269 18197.48 89.73 52834.56 88888.00 2006-09-26 14:43:35.907 269 18197.57 89.72 52834.67 88888.00 2006-09-26 14:43:36.407 269 18197.61 89.64 52834.66 88888.00 2006-09-26 14:43:36.907 269 18197.53 89.65 52834.55 88888.00 2006-09-26 14:43:37.407 269 18197.46 89.65 52834.46 88888.00 2006-09-26 14:43:37.907 269 18197.55 89.67 52834.40 88888.00 2006-09-26 14:43:38.407 269 18197.64 89.67 52834.34 88888.00 2006-09-26 14:43:38.907 269 18197.56 89.62 52834.50 88888.00 2006-09-26 14:43:39.407 269 18197.55 89.58 52834.52 88888.00 2006-09-26 14:43:39.907 269 18197.71 89.55 52834.39 88888.00 2006-09-26 14:43:40.407 269 18197.67 89.61 52834.46 88888.00 2006-09-26 14:43:40.907 269 18197.66 89.61 52834.50 88888.00 2006-09-26 14:43:41.404 269 18197.73 89.64 52834.55 88888.00 2006-09-26 14:43:41.904 269 18197.75 89.57 52834.52 88888.00 2006-09-26 14:43:42.404 269 18197.73 89.58 52834.51 88888.00 2006-09-26 14:43:42.904 269 18197.60 89.61 52834.61 88888.00 2006-09-26 14:43:43.404 269 18197.57 89.64 52834.63 88888.00 2006-09-26 14:43:43.904 269 18197.40 89.59 52834.65 88888.00 2006-09-26 14:43:44.404 269 18197.42 89.62 52834.63 88888.00 2006-09-26 14:43:44.904 269 18197.47 89.84 52834.72 88888.00 2006-09-26 14:43:45.404 269 18197.39 89.85 52834.77 88888.00 2006-09-26 14:43:45.904 269 18197.47 89.70 52834.80 88888.00 2006-09-26 14:43:46.404 269 18197.40 89.43 52834.67 88888.00 2006-09-26 14:43:46.904 269 18197.48 89.39 52834.53 88888.00 2006-09-26 14:43:47.404 269 18197.55 89.52 52834.52 88888.00 2006-09-26 14:43:47.904 269 18197.47 89.49 52834.38 88888.00 2006-09-26 14:43:48.404 269 18197.35 89.38 52834.30 88888.00 2006-09-26 14:43:48.904 269 18197.52 89.29 52834.25 88888.00 2006-09-26 14:43:49.404 269 18197.63 89.25 52834.37 88888.00 2006-09-26 14:43:49.904 269 18197.53 89.30 52834.28 88888.00 2006-09-26 14:43:50.404 269 18197.52 89.40 52834.25 88888.00 2006-09-26 14:43:50.904 269 18197.55 89.43 52834.25 88888.00 2006-09-26 14:43:51.404 269 18197.51 89.34 52834.06 88888.00 2006-09-26 14:43:51.904 269 18197.50 89.21 52834.03 88888.00 2006-09-26 14:43:52.404 269 18197.67 89.14 52834.08 88888.00 2006-09-26 14:43:52.904 269 18197.61 89.18 52834.05 88888.00 2006-09-26 14:43:53.404 269 18197.61 89.21 52834.19 88888.00 2006-09-26 14:43:53.904 269 18197.58 89.14 52834.34 88888.00 2006-09-26 14:43:54.404 269 18197.56 89.15 52834.23 88888.00 2006-09-26 14:43:54.904 269 18197.49 89.21 52834.17 88888.00 2006-09-26 14:43:55.404 269 18197.42 89.16 52834.16 88888.00 2006-09-26 14:43:55.904 269 18197.37 89.16 52834.14 88888.00 2006-09-26 14:43:56.404 269 18197.45 89.16 52834.13 88888.00 2006-09-26 14:43:56.904 269 18197.48 89.15 52834.25 88888.00 2006-09-26 14:43:57.404 269 18197.49 89.15 52834.42 88888.00 2006-09-26 14:43:57.904 269 18197.41 89.17 52834.48 88888.00 2006-09-26 14:43:58.404 269 18197.41 89.09 52834.36 88888.00 2006-09-26 14:43:58.904 269 18197.39 89.00 52834.41 88888.00 2006-09-26 14:43:59.404 269 18197.35 89.01 52834.69 88888.00 2006-09-26 14:43:59.904 269 18197.48 89.06 52834.66 88888.00 2006-09-26 14:44:00.404 269 18197.42 89.01 52834.51 88888.00 2006-09-26 14:44:00.904 269 18197.28 88.96 52834.53 88888.00 2006-09-26 14:44:01.404 269 18197.44 88.95 52834.62 88888.00 2006-09-26 14:44:01.904 269 18197.44 88.89 52834.62 88888.00 2006-09-26 14:44:02.404 269 18197.49 88.89 52834.53 88888.00 2006-09-26 14:44:02.904 269 18197.41 88.87 52834.39 88888.00 2006-09-26 14:44:03.404 269 18197.40 88.86 52834.27 88888.00 2006-09-26 14:44:03.904 269 18197.45 88.79 52834.22 88888.00 2006-09-26 14:44:04.404 269 18197.38 88.82 52834.22 88888.00 2006-09-26 14:44:04.904 269 18197.50 89.03 52834.23 88888.00 2006-09-26 14:44:05.404 269 18197.62 89.02 52834.21 88888.00 2006-09-26 14:44:05.904 269 18197.56 88.86 52834.16 88888.00 2006-09-26 14:44:06.404 269 18197.56 88.85 52834.18 88888.00 2006-09-26 14:44:06.904 269 18197.58 88.88 52834.14 88888.00 2006-09-26 14:44:07.404 269 18197.62 88.95 52834.18 88888.00 2006-09-26 14:44:07.904 269 18197.45 88.87 52834.26 88888.00 2006-09-26 14:44:08.404 269 18197.41 88.73 52834.41 88888.00 2006-09-26 14:44:08.904 269 18197.50 88.84 52834.41 88888.00 2006-09-26 14:44:09.404 269 18197.49 88.79 52834.32 88888.00 2006-09-26 14:44:09.904 269 18197.49 88.78 52834.31 88888.00 2006-09-26 14:44:10.404 269 18197.49 88.71 52834.38 88888.00 2006-09-26 14:44:10.904 269 18197.50 88.76 52834.46 88888.00 2006-09-26 14:44:11.404 269 18197.39 88.81 52834.42 88888.00 2006-09-26 14:44:11.904 269 18197.36 88.87 52834.36 88888.00 2006-09-26 14:44:12.404 269 18197.44 88.76 52834.40 88888.00 2006-09-26 14:44:12.904 269 18197.47 88.70 52834.45 88888.00 2006-09-26 14:44:13.404 269 18197.46 88.74 52834.37 88888.00 2006-09-26 14:44:13.904 269 18197.50 88.71 52834.30 88888.00 2006-09-26 14:44:14.404 269 18197.49 88.73 52834.50 88888.00 2006-09-26 14:44:14.904 269 18197.42 88.70 52834.46 88888.00 2006-09-26 14:44:15.404 269 18197.40 88.69 52834.42 88888.00 2006-09-26 14:44:15.904 269 18197.37 88.65 52834.38 88888.00 2006-09-26 14:44:16.404 269 18197.28 88.69 52834.31 88888.00 2006-09-26 14:44:16.904 269 18197.20 88.76 52834.48 88888.00 2006-09-26 14:44:17.404 269 18197.24 88.75 52834.57 88888.00 2006-09-26 14:44:17.904 269 18197.13 88.67 52834.62 88888.00 2006-09-26 14:44:18.404 269 18197.16 88.67 52834.61 88888.00 2006-09-26 14:44:18.904 269 18197.28 88.64 52834.56 88888.00 2006-09-26 14:44:19.404 269 18197.26 88.62 52834.52 88888.00 2006-09-26 14:44:19.904 269 18197.19 88.65 52834.49 88888.00 2006-09-26 14:44:20.404 269 18197.23 88.58 52834.38 88888.00 2006-09-26 14:44:20.904 269 18197.25 88.59 52834.23 88888.00 2006-09-26 14:44:21.404 269 18197.16 88.53 52834.10 88888.00 2006-09-26 14:44:21.904 269 18197.21 88.53 52834.18 88888.00 2006-09-26 14:44:22.404 269 18197.15 88.51 52834.13 88888.00 2006-09-26 14:44:22.904 269 18197.19 88.52 52834.20 88888.00 2006-09-26 14:44:23.404 269 18197.27 88.48 52834.15 88888.00 2006-09-26 14:44:23.904 269 18197.23 88.45 52834.07 88888.00 2006-09-26 14:44:24.404 269 18197.14 88.47 52834.10 88888.00 2006-09-26 14:44:24.904 269 18197.04 88.37 52834.08 88888.00 2006-09-26 14:44:25.404 269 18197.12 88.40 52834.04 88888.00 2006-09-26 14:44:25.904 269 18197.08 88.50 52834.13 88888.00 2006-09-26 14:44:26.404 269 18197.01 88.43 52834.15 88888.00 2006-09-26 14:44:26.904 269 18196.96 88.49 52834.16 88888.00 2006-09-26 14:44:27.404 269 18196.95 88.47 52834.13 88888.00 2006-09-26 14:44:27.904 269 18196.91 88.43 52834.09 88888.00 2006-09-26 14:44:28.404 269 18196.85 88.52 52834.06 88888.00 2006-09-26 14:44:28.904 269 18196.93 88.51 52834.03 88888.00 2006-09-26 14:44:29.404 269 18197.10 88.68 52833.96 88888.00 2006-09-26 14:44:29.904 269 18197.08 88.84 52833.98 88888.00 2006-09-26 14:44:30.404 269 18197.08 88.62 52833.94 88888.00 2006-09-26 14:44:30.904 269 18197.08 88.66 52833.90 88888.00 2006-09-26 14:44:31.404 269 18197.15 88.74 52833.79 88888.00 2006-09-26 14:44:31.904 269 18197.13 88.63 52833.70 88888.00 2006-09-26 14:44:32.404 269 18197.03 88.55 52833.79 88888.00 2006-09-26 14:44:32.904 269 18197.03 88.56 52833.84 88888.00 2006-09-26 14:44:33.404 269 18197.01 88.63 52833.84 88888.00 2006-09-26 14:44:33.904 269 18197.05 88.61 52833.84 88888.00 2006-09-26 14:44:34.404 269 18196.98 88.49 52833.92 88888.00 2006-09-26 14:44:34.904 269 18196.97 88.45 52833.87 88888.00 2006-09-26 14:44:35.404 269 18196.94 88.42 52833.96 88888.00 2006-09-26 14:44:35.904 269 18196.90 88.49 52833.99 88888.00 2006-09-26 14:44:36.404 269 18196.90 88.56 52834.04 88888.00 2006-09-26 14:44:36.904 269 18197.03 88.64 52834.02 88888.00 2006-09-26 14:44:37.404 269 18197.01 88.59 52834.07 88888.00 2006-09-26 14:44:37.904 269 18197.07 88.55 52834.03 88888.00 2006-09-26 14:44:38.404 269 18196.99 88.53 52834.03 88888.00 2006-09-26 14:44:38.904 269 18196.96 88.48 52833.98 88888.00 2006-09-26 14:44:39.404 269 18196.94 88.55 52833.90 88888.00 2006-09-26 14:44:39.904 269 18196.94 88.51 52833.88 88888.00 2006-09-26 14:44:40.404 269 18196.98 88.52 52833.90 88888.00 2006-09-26 14:44:40.904 269 18196.97 88.47 52834.06 88888.00 2006-09-26 14:44:41.404 269 18196.91 88.53 52834.07 88888.00 2006-09-26 14:44:41.904 269 18196.91 88.52 52834.11 88888.00 2006-09-26 14:44:42.404 269 18196.90 88.59 52834.05 88888.00 2006-09-26 14:44:42.904 269 18196.91 88.58 52834.02 88888.00 2006-09-26 14:44:43.404 269 18196.94 88.58 52833.97 88888.00 2006-09-26 14:44:43.904 269 18196.96 88.54 52833.99 88888.00 2006-09-26 14:44:44.404 269 18196.95 88.55 52833.98 88888.00 2006-09-26 14:44:44.904 269 18196.79 88.51 52833.87 88888.00 2006-09-26 14:44:45.404 269 18196.73 88.48 52833.91 88888.00 2006-09-26 14:44:45.904 269 18196.79 88.46 52833.91 88888.00 2006-09-26 14:44:46.404 269 18196.86 88.51 52833.98 88888.00 2006-09-26 14:44:46.904 269 18196.92 88.59 52834.05 88888.00 2006-09-26 14:44:47.404 269 18197.01 88.55 52834.06 88888.00 2006-09-26 14:44:47.904 269 18196.90 88.55 52834.00 88888.00 2006-09-26 14:44:48.404 269 18196.77 88.53 52833.99 88888.00 2006-09-26 14:44:48.904 269 18196.75 88.49 52834.02 88888.00 2006-09-26 14:44:49.404 269 18196.58 88.50 52834.05 88888.00 2006-09-26 14:44:49.904 269 18196.75 88.44 52834.02 88888.00 2006-09-26 14:44:50.404 269 18196.76 88.39 52834.04 88888.00 2006-09-26 14:44:50.904 269 18196.84 88.33 52834.03 88888.00 2006-09-26 14:44:51.404 269 18197.09 88.35 52834.09 88888.00 2006-09-26 14:44:51.904 269 18197.06 88.40 52834.18 88888.00 2006-09-26 14:44:52.404 269 18196.96 88.44 52834.00 88888.00 2006-09-26 14:44:52.904 269 18196.97 88.54 52833.92 88888.00 2006-09-26 14:44:53.404 269 18196.92 88.59 52833.88 88888.00 2006-09-26 14:44:53.904 269 18196.93 88.50 52833.95 88888.00 2006-09-26 14:44:54.404 269 18196.82 88.47 52833.99 88888.00 2006-09-26 14:44:54.904 269 18196.62 88.52 52834.05 88888.00 2006-09-26 14:44:55.404 269 18196.75 88.48 52834.02 88888.00 2006-09-26 14:44:55.904 269 18196.82 88.41 52834.00 88888.00 2006-09-26 14:44:56.404 269 18196.88 88.38 52834.03 88888.00 2006-09-26 14:44:56.904 269 18196.96 88.33 52833.94 88888.00 2006-09-26 14:44:57.404 269 18196.93 88.36 52833.87 88888.00 2006-09-26 14:44:57.904 269 18197.06 88.38 52833.96 88888.00 2006-09-26 14:44:58.404 269 18197.07 88.36 52834.02 88888.00 2006-09-26 14:44:58.904 269 18196.99 88.33 52834.02 88888.00 2006-09-26 14:44:59.404 269 18196.96 88.37 52834.03 88888.00 2006-09-26 14:44:59.904 269 18196.90 88.43 52834.04 88888.00 2006-09-26 14:45:00.404 269 18196.85 88.44 52834.04 88888.00 2006-09-26 14:45:00.904 269 18196.90 88.42 52833.97 88888.00 2006-09-26 14:45:01.404 269 18197.05 88.32 52833.85 88888.00 2006-09-26 14:45:01.904 269 18197.10 88.25 52833.92 88888.00 2006-09-26 14:45:02.404 269 18197.02 88.21 52834.03 88888.00 2006-09-26 14:45:02.904 269 18196.94 88.28 52834.04 88888.00 2006-09-26 14:45:03.404 269 18196.96 88.35 52834.05 88888.00 2006-09-26 14:45:03.904 269 18196.91 88.26 52834.09 88888.00 2006-09-26 14:45:04.404 269 18196.92 88.18 52834.08 88888.00 2006-09-26 14:45:04.904 269 18196.87 88.21 52833.98 88888.00 2006-09-26 14:45:05.404 269 18196.82 88.15 52833.93 88888.00 2006-09-26 14:45:05.904 269 18196.81 88.19 52834.02 88888.00 2006-09-26 14:45:06.404 269 18196.70 88.22 52834.15 88888.00 2006-09-26 14:45:06.904 269 18196.82 88.23 52834.27 88888.00 2006-09-26 14:45:07.404 269 18196.97 88.24 52834.17 88888.00 2006-09-26 14:45:07.904 269 18196.71 88.28 52834.09 88888.00 2006-09-26 14:45:08.404 269 18196.80 88.26 52834.16 88888.00 2006-09-26 14:45:08.904 269 18196.82 88.23 52834.09 88888.00 2006-09-26 14:45:09.404 269 18196.72 88.13 52834.18 88888.00 2006-09-26 14:45:09.904 269 18196.82 88.15 52834.19 88888.00 2006-09-26 14:45:10.404 269 18196.77 88.16 52834.22 88888.00 2006-09-26 14:45:10.904 269 18196.76 88.11 52834.34 88888.00 2006-09-26 14:45:11.404 269 18196.70 88.03 52834.32 88888.00 2006-09-26 14:45:11.904 269 18196.71 88.03 52834.14 88888.00 2006-09-26 14:45:12.404 269 18196.74 88.02 52834.21 88888.00 2006-09-26 14:45:12.904 269 18196.60 87.98 52834.32 88888.00 2006-09-26 14:45:13.404 269 18196.66 87.99 52834.42 88888.00 2006-09-26 14:45:13.904 269 18196.60 87.97 52834.41 88888.00 2006-09-26 14:45:14.404 269 18196.65 88.00 52834.43 88888.00 2006-09-26 14:45:14.904 269 18196.65 88.03 52834.42 88888.00 2006-09-26 14:45:15.404 269 18196.68 88.00 52834.38 88888.00 2006-09-26 14:45:15.904 269 18196.58 88.05 52834.50 88888.00 2006-09-26 14:45:16.404 269 18196.65 88.08 52834.56 88888.00 2006-09-26 14:45:16.904 269 18196.52 88.08 52834.54 88888.00 2006-09-26 14:45:17.404 269 18196.58 88.08 52834.48 88888.00 2006-09-26 14:45:17.904 269 18196.63 88.08 52834.51 88888.00 2006-09-26 14:45:18.404 269 18196.56 88.16 52834.45 88888.00 2006-09-26 14:45:18.904 269 18196.55 88.24 52834.45 88888.00 2006-09-26 14:45:19.404 269 18196.55 88.12 52834.44 88888.00 2006-09-26 14:45:19.904 269 18196.59 88.07 52834.41 88888.00 2006-09-26 14:45:20.404 269 18196.65 88.02 52834.41 88888.00 2006-09-26 14:45:20.904 269 18196.69 88.02 52834.46 88888.00 2006-09-26 14:45:21.404 269 18196.68 88.01 52834.43 88888.00 2006-09-26 14:45:21.904 269 18196.74 88.06 52834.44 88888.00 2006-09-26 14:45:22.404 269 18196.62 87.97 52834.44 88888.00 2006-09-26 14:45:22.904 269 18196.58 88.01 52834.52 88888.00 2006-09-26 14:45:23.404 269 18196.65 88.01 52834.52 88888.00 2006-09-26 14:45:23.904 269 18196.66 88.07 52834.45 88888.00 2006-09-26 14:45:24.404 269 18196.65 88.07 52834.43 88888.00 2006-09-26 14:45:24.904 269 18196.52 88.09 52834.55 88888.00 2006-09-26 14:45:25.404 269 18196.40 88.12 52834.66 88888.00 2006-09-26 14:45:25.904 269 18196.37 88.16 52834.72 88888.00 2006-09-26 14:45:26.404 269 18196.36 87.97 52834.63 88888.00 2006-09-26 14:45:26.904 269 18196.36 87.96 52834.56 88888.00 2006-09-26 14:45:27.404 269 18196.42 88.10 52834.54 88888.00 2006-09-26 14:45:27.904 269 18196.47 88.10 52834.55 88888.00 2006-09-26 14:45:28.404 269 18196.58 88.00 52834.56 88888.00 2006-09-26 14:45:28.904 269 18196.55 88.15 52834.54 88888.00 2006-09-26 14:45:29.404 269 18196.54 88.22 52834.44 88888.00 2006-09-26 14:45:29.904 269 18196.48 88.22 52834.44 88888.00 2006-09-26 14:45:30.404 269 18196.39 88.10 52834.45 88888.00 2006-09-26 14:45:30.904 269 18196.42 88.05 52834.43 88888.00 2006-09-26 14:45:31.404 269 18196.38 88.03 52834.43 88888.00 2006-09-26 14:45:31.904 269 18196.42 88.14 52834.44 88888.00 2006-09-26 14:45:32.404 269 18196.41 88.06 52834.41 88888.00 2006-09-26 14:45:32.904 269 18196.44 88.06 52834.54 88888.00 2006-09-26 14:45:33.404 269 18196.44 88.11 52834.54 88888.00 2006-09-26 14:45:33.904 269 18196.33 88.03 52834.45 88888.00 2006-09-26 14:45:34.404 269 18196.18 88.10 52834.49 88888.00 2006-09-26 14:45:34.904 269 18196.20 88.05 52834.68 88888.00 2006-09-26 14:45:35.404 269 18196.34 88.06 52834.61 88888.00 2006-09-26 14:45:35.904 269 18196.44 88.00 52834.56 88888.00 2006-09-26 14:45:36.404 269 18196.41 87.94 52834.51 88888.00 2006-09-26 14:45:36.904 269 18196.37 87.90 52834.46 88888.00 2006-09-26 14:45:37.404 269 18196.41 88.00 52834.44 88888.00 2006-09-26 14:45:37.904 269 18196.28 88.04 52834.40 88888.00 2006-09-26 14:45:38.404 269 18196.19 88.02 52834.48 88888.00 2006-09-26 14:45:38.904 269 18196.14 87.96 52834.65 88888.00 2006-09-26 14:45:39.404 269 18196.08 88.01 52834.65 88888.00 2006-09-26 14:45:39.904 269 18196.10 88.01 52834.51 88888.00 2006-09-26 14:45:40.404 269 18196.26 87.95 52834.44 88888.00 2006-09-26 14:45:40.904 269 18196.23 87.96 52834.40 88888.00 2006-09-26 14:45:41.404 269 18196.15 87.97 52834.36 88888.00 2006-09-26 14:45:41.904 269 18196.15 88.04 52834.41 88888.00 2006-09-26 14:45:42.404 269 18196.11 88.03 52834.34 88888.00 2006-09-26 14:45:42.904 269 18196.08 87.99 52834.28 88888.00 2006-09-26 14:45:43.404 269 18195.99 88.03 52834.21 88888.00 2006-09-26 14:45:43.904 269 18196.10 88.00 52834.33 88888.00 2006-09-26 14:45:44.404 269 18196.04 87.92 52834.38 88888.00 2006-09-26 14:45:44.904 269 18195.97 87.97 52834.30 88888.00 2006-09-26 14:45:45.404 269 18195.96 87.95 52834.32 88888.00 2006-09-26 14:45:45.904 269 18196.08 87.90 52834.34 88888.00 2006-09-26 14:45:46.404 269 18195.98 87.96 52834.27 88888.00 2006-09-26 14:45:46.904 269 18195.98 87.94 52834.41 88888.00 2006-09-26 14:45:47.404 269 18195.92 87.91 52834.43 88888.00 2006-09-26 14:45:47.904 269 18195.85 87.98 52834.46 88888.00 2006-09-26 14:45:48.404 269 18195.95 88.07 52834.39 88888.00 2006-09-26 14:45:48.904 269 18195.94 88.02 52834.30 88888.00 2006-09-26 14:45:49.404 269 18195.80 88.04 52834.32 88888.00 2006-09-26 14:45:49.904 269 18195.94 88.01 52834.31 88888.00 2006-09-26 14:45:50.404 269 18195.96 87.97 52834.25 88888.00 2006-09-26 14:45:50.904 269 18195.85 88.00 52834.23 88888.00 2006-09-26 14:45:51.404 269 18195.87 87.94 52834.27 88888.00 2006-09-26 14:45:51.904 269 18196.05 87.92 52834.28 88888.00 2006-09-26 14:45:52.404 269 18196.08 87.98 52834.38 88888.00 2006-09-26 14:45:52.904 269 18196.07 87.96 52834.36 88888.00 2006-09-26 14:45:53.404 269 18196.10 88.04 52834.36 88888.00 2006-09-26 14:45:53.904 269 18196.09 88.07 52834.38 88888.00 2006-09-26 14:45:54.404 269 18196.03 87.97 52834.29 88888.00 2006-09-26 14:45:54.904 269 18196.05 87.96 52834.36 88888.00 2006-09-26 14:45:55.404 269 18196.08 88.01 52834.26 88888.00 2006-09-26 14:45:55.904 269 18196.08 87.96 52834.32 88888.00 2006-09-26 14:45:56.404 269 18196.04 88.02 52834.36 88888.00 2006-09-26 14:45:56.904 269 18196.03 87.97 52834.37 88888.00 2006-09-26 14:45:57.404 269 18195.99 87.91 52834.46 88888.00 2006-09-26 14:45:57.904 269 18196.03 87.92 52834.36 88888.00 2006-09-26 14:45:58.404 269 18195.86 87.95 52834.26 88888.00 2006-09-26 14:45:58.904 269 18195.86 88.02 52834.22 88888.00 2006-09-26 14:45:59.404 269 18195.95 87.95 52834.30 88888.00 2006-09-26 14:45:59.904 269 18196.04 88.00 52834.36 88888.00 2006-09-26 14:46:00.404 269 18196.05 88.06 52834.40 88888.00 2006-09-26 14:46:00.904 269 18196.08 88.06 52834.45 88888.00 2006-09-26 14:46:01.404 269 18196.14 88.08 52834.55 88888.00 2006-09-26 14:46:01.904 269 18196.08 88.15 52834.45 88888.00 2006-09-26 14:46:02.404 269 18196.11 88.16 52834.34 88888.00 2006-09-26 14:46:02.904 269 18195.97 88.18 52834.22 88888.00 2006-09-26 14:46:03.404 269 18195.90 88.21 52834.22 88888.00 2006-09-26 14:46:03.904 269 18195.98 88.19 52834.42 88888.00 2006-09-26 14:46:04.404 269 18195.98 88.23 52834.39 88888.00 2006-09-26 14:46:04.904 269 18196.00 88.18 52834.44 88888.00 2006-09-26 14:46:05.404 269 18195.90 88.18 52834.43 88888.00 2006-09-26 14:46:05.904 269 18196.06 88.18 52834.43 88888.00 2006-09-26 14:46:06.404 269 18196.10 88.23 52834.45 88888.00 2006-09-26 14:46:06.904 269 18196.11 88.20 52834.33 88888.00 2006-09-26 14:46:07.404 269 18196.07 88.14 52834.41 88888.00 2006-09-26 14:46:07.904 269 18196.04 88.05 52834.41 88888.00 2006-09-26 14:46:08.404 269 18195.96 88.13 52834.34 88888.00 2006-09-26 14:46:08.904 269 18196.08 88.16 52834.33 88888.00 2006-09-26 14:46:09.404 269 18196.04 88.12 52834.22 88888.00 2006-09-26 14:46:09.904 269 18195.93 88.13 52834.10 88888.00 2006-09-26 14:46:10.404 269 18195.89 88.25 52834.17 88888.00 2006-09-26 14:46:10.904 269 18195.90 88.26 52834.23 88888.00 2006-09-26 14:46:11.404 269 18195.92 88.21 52834.10 88888.00 2006-09-26 14:46:11.904 269 18195.95 88.24 52834.00 88888.00 2006-09-26 14:46:12.404 269 18196.07 88.26 52834.03 88888.00 2006-09-26 14:46:12.904 269 18196.04 88.21 52834.05 88888.00 2006-09-26 14:46:13.404 269 18195.97 88.14 52834.13 88888.00 2006-09-26 14:46:13.904 269 18195.96 88.10 52834.11 88888.00 2006-09-26 14:46:14.404 269 18195.92 88.04 52834.18 88888.00 2006-09-26 14:46:14.904 269 18196.01 88.03 52834.13 88888.00 2006-09-26 14:46:15.404 269 18196.05 88.01 52834.02 88888.00 2006-09-26 14:46:15.904 269 18196.01 88.03 52834.06 88888.00 2006-09-26 14:46:16.404 269 18196.01 88.12 52834.13 88888.00 2006-09-26 14:46:16.904 269 18196.00 88.09 52834.26 88888.00 2006-09-26 14:46:17.404 269 18196.09 88.10 52834.20 88888.00 2006-09-26 14:46:17.904 269 18196.00 88.14 52834.13 88888.00 2006-09-26 14:46:18.404 269 18196.05 88.16 52834.13 88888.00 2006-09-26 14:46:18.904 269 18196.07 88.21 52834.15 88888.00 2006-09-26 14:46:19.404 269 18196.05 88.16 52834.23 88888.00 2006-09-26 14:46:19.904 269 18195.99 88.20 52834.29 88888.00 2006-09-26 14:46:20.404 269 18196.03 88.31 52834.09 88888.00 2006-09-26 14:46:20.904 269 18196.10 88.24 52834.04 88888.00 2006-09-26 14:46:21.404 269 18196.17 88.20 52834.07 88888.00 2006-09-26 14:46:21.904 269 18196.16 88.19 52834.06 88888.00 2006-09-26 14:46:22.404 269 18196.06 88.21 52834.11 88888.00 2006-09-26 14:46:22.904 269 18196.08 88.28 52834.04 88888.00 2006-09-26 14:46:23.404 269 18196.26 88.24 52833.95 88888.00 2006-09-26 14:46:23.904 269 18196.25 88.17 52834.02 88888.00 2006-09-26 14:46:24.404 269 18196.22 88.19 52834.02 88888.00 2006-09-26 14:46:24.904 269 18196.30 88.19 52834.07 88888.00 2006-09-26 14:46:25.404 269 18196.29 88.25 52834.11 88888.00 2006-09-26 14:46:25.904 269 18196.19 88.23 52834.05 88888.00 2006-09-26 14:46:26.404 269 18196.15 88.22 52834.06 88888.00 2006-09-26 14:46:26.904 269 18196.30 88.18 52833.98 88888.00 2006-09-26 14:46:27.404 269 18196.25 88.17 52834.03 88888.00 2006-09-26 14:46:27.904 269 18196.17 88.14 52834.02 88888.00 2006-09-26 14:46:28.404 269 18196.17 88.22 52833.95 88888.00 2006-09-26 14:46:28.904 269 18196.20 88.23 52833.84 88888.00 2006-09-26 14:46:29.404 269 18196.09 88.23 52833.87 88888.00 2006-09-26 14:46:29.904 269 18196.09 88.28 52833.94 88888.00 2006-09-26 14:46:30.404 269 18195.93 88.26 52833.98 88888.00 2006-09-26 14:46:30.904 269 18195.75 88.29 52834.05 88888.00 2006-09-26 14:46:31.404 269 18195.77 88.23 52834.05 88888.00 2006-09-26 14:46:31.904 269 18195.79 88.22 52834.08 88888.00 2006-09-26 14:46:32.404 269 18195.87 88.30 52834.04 88888.00 2006-09-26 14:46:32.904 269 18196.09 88.25 52834.02 88888.00 2006-09-26 14:46:33.404 269 18196.27 88.23 52834.07 88888.00 2006-09-26 14:46:33.904 269 18196.23 88.21 52834.10 88888.00 2006-09-26 14:46:34.404 269 18196.23 88.16 52834.13 88888.00 2006-09-26 14:46:34.904 269 18196.17 88.15 52834.11 88888.00 2006-09-26 14:46:35.404 269 18196.08 88.21 52834.03 88888.00 2006-09-26 14:46:35.904 269 18196.05 88.20 52834.10 88888.00 2006-09-26 14:46:36.404 269 18196.03 88.22 52834.15 88888.00 2006-09-26 14:46:36.904 269 18196.11 88.28 52834.15 88888.00 2006-09-26 14:46:37.404 269 18196.17 88.30 52834.16 88888.00 2006-09-26 14:46:37.904 269 18196.19 88.25 52834.07 88888.00 2006-09-26 14:46:38.404 269 18196.16 88.34 52834.02 88888.00 2006-09-26 14:46:38.904 269 18196.18 88.35 52834.03 88888.00 2006-09-26 14:46:39.404 269 18196.20 88.35 52834.04 88888.00 2006-09-26 14:46:39.904 269 18196.26 88.35 52834.05 88888.00 2006-09-26 14:46:40.404 269 18196.18 88.34 52834.20 88888.00 2006-09-26 14:46:40.904 269 18196.15 88.42 52834.14 88888.00 2006-09-26 14:46:41.404 269 18196.15 88.40 52834.06 88888.00 2006-09-26 14:46:41.904 269 18195.98 88.39 52834.05 88888.00 2006-09-26 14:46:42.404 269 18195.99 88.34 52834.04 88888.00 2006-09-26 14:46:42.904 269 18196.08 88.34 52834.16 88888.00 2006-09-26 14:46:43.404 269 18196.09 88.30 52834.10 88888.00 2006-09-26 14:46:43.904 269 18196.08 88.22 52834.14 88888.00 2006-09-26 14:46:44.404 269 18196.22 88.18 52833.99 88888.00 2006-09-26 14:46:44.904 269 18196.19 88.19 52833.99 88888.00 2006-09-26 14:46:45.404 269 18196.15 88.20 52834.15 88888.00 2006-09-26 14:46:45.904 269 18196.26 88.21 52834.16 88888.00 2006-09-26 14:46:46.404 269 18196.23 88.24 52834.10 88888.00 2006-09-26 14:46:46.904 269 18196.17 88.25 52834.14 88888.00 2006-09-26 14:46:47.404 269 18196.27 88.30 52834.08 88888.00 2006-09-26 14:46:47.904 269 18196.16 88.26 52834.10 88888.00 2006-09-26 14:46:48.404 269 18195.95 88.30 52834.13 88888.00 2006-09-26 14:46:48.904 269 18195.95 88.35 52834.14 88888.00 2006-09-26 14:46:49.404 269 18196.04 88.31 52834.10 88888.00 2006-09-26 14:46:49.904 269 18196.11 88.34 52834.17 88888.00 2006-09-26 14:46:50.404 269 18195.97 88.33 52834.16 88888.00 2006-09-26 14:46:50.904 269 18195.93 88.31 52834.13 88888.00 2006-09-26 14:46:51.404 269 18196.03 88.36 52834.09 88888.00 2006-09-26 14:46:51.904 269 18195.96 88.40 52833.99 88888.00 2006-09-26 14:46:52.404 269 18195.96 88.34 52833.98 88888.00 2006-09-26 14:46:52.904 269 18196.03 88.35 52834.11 88888.00 2006-09-26 14:46:53.404 269 18195.96 88.33 52834.30 88888.00 2006-09-26 14:46:53.904 269 18195.95 88.24 52834.36 88888.00 2006-09-26 14:46:54.404 269 18196.01 88.28 52834.26 88888.00 2006-09-26 14:46:54.904 269 18196.08 88.34 52834.28 88888.00 2006-09-26 14:46:55.404 269 18195.98 88.34 52834.26 88888.00 2006-09-26 14:46:55.904 269 18195.90 88.26 52834.11 88888.00 2006-09-26 14:46:56.404 269 18196.00 88.29 52834.15 88888.00 2006-09-26 14:46:56.904 269 18196.08 88.31 52834.13 88888.00 2006-09-26 14:46:57.404 269 18195.99 88.23 52833.97 88888.00 2006-09-26 14:46:57.904 269 18195.94 88.29 52834.02 88888.00 2006-09-26 14:46:58.404 269 18195.92 88.33 52833.95 88888.00 2006-09-26 14:46:58.904 269 18195.89 88.25 52833.81 88888.00 2006-09-26 14:46:59.404 269 18195.97 88.26 52833.80 88888.00 2006-09-26 14:46:59.904 269 18195.89 88.32 52833.94 88888.00 2006-09-26 14:47:00.404 269 18195.98 88.36 52833.94 88888.00 2006-09-26 14:47:00.904 269 18196.11 88.30 52833.87 88888.00 2006-09-26 14:47:01.404 269 18195.99 88.32 52833.99 88888.00 2006-09-26 14:47:01.904 269 18195.88 88.31 52834.03 88888.00 2006-09-26 14:47:02.404 269 18195.98 88.35 52834.06 88888.00 2006-09-26 14:47:02.904 269 18195.92 88.37 52834.07 88888.00 2006-09-26 14:47:03.404 269 18195.84 88.37 52834.10 88888.00 2006-09-26 14:47:03.904 269 18195.80 88.33 52834.11 88888.00 2006-09-26 14:47:04.404 269 18195.73 88.30 52834.04 88888.00 2006-09-26 14:47:04.904 269 18195.78 88.35 52834.02 88888.00 2006-09-26 14:47:05.404 269 18195.79 88.39 52833.92 88888.00 2006-09-26 14:47:05.904 269 18195.88 88.33 52834.02 88888.00 2006-09-26 14:47:06.404 269 18195.90 88.29 52834.14 88888.00 2006-09-26 14:47:06.904 269 18195.67 88.31 52834.14 88888.00 2006-09-26 14:47:07.404 269 18195.73 88.26 52834.19 88888.00 2006-09-26 14:47:07.904 269 18195.76 88.26 52834.33 88888.00 2006-09-26 14:47:08.404 269 18195.79 88.21 52834.33 88888.00 2006-09-26 14:47:08.904 269 18195.77 88.19 52834.29 88888.00 2006-09-26 14:47:09.404 269 18195.87 88.14 52834.27 88888.00 2006-09-26 14:47:09.904 269 18195.73 88.21 52834.29 88888.00 2006-09-26 14:47:10.404 269 18195.63 88.20 52834.29 88888.00 2006-09-26 14:47:10.904 269 18195.83 88.16 52834.30 88888.00 2006-09-26 14:47:11.404 269 18195.88 88.08 52834.27 88888.00 2006-09-26 14:47:11.904 269 18195.86 88.09 52834.29 88888.00 2006-09-26 14:47:12.404 269 18195.77 88.23 52834.15 88888.00 2006-09-26 14:47:12.904 269 18195.80 88.29 52834.03 88888.00 2006-09-26 14:47:13.404 269 18195.80 88.32 52834.02 88888.00 2006-09-26 14:47:13.904 269 18195.80 88.23 52834.17 88888.00 2006-09-26 14:47:14.404 269 18195.73 88.20 52834.19 88888.00 2006-09-26 14:47:14.904 269 18195.66 88.20 52834.07 88888.00 2006-09-26 14:47:15.404 269 18195.66 88.17 52833.98 88888.00 2006-09-26 14:47:15.904 269 18195.61 88.19 52834.07 88888.00 2006-09-26 14:47:16.404 269 18195.63 88.19 52834.18 88888.00 2006-09-26 14:47:16.904 269 18195.62 88.20 52834.23 88888.00 2006-09-26 14:47:17.404 269 18195.60 88.16 52834.20 88888.00 2006-09-26 14:47:17.904 269 18195.63 88.11 52834.14 88888.00 2006-09-26 14:47:18.404 269 18195.64 88.05 52834.06 88888.00 2006-09-26 14:47:18.904 269 18195.68 88.06 52834.11 88888.00 2006-09-26 14:47:19.404 269 18195.83 88.21 52834.03 88888.00 2006-09-26 14:47:19.904 269 18195.83 88.08 52833.98 88888.00 2006-09-26 14:47:20.404 269 18195.79 88.05 52834.13 88888.00 2006-09-26 14:47:20.904 269 18195.62 88.18 52834.25 88888.00 2006-09-26 14:47:21.404 269 18195.60 88.19 52834.26 88888.00 2006-09-26 14:47:21.904 269 18195.66 88.17 52834.15 88888.00 2006-09-26 14:47:22.404 269 18195.53 88.07 52834.02 88888.00 2006-09-26 14:47:22.904 269 18195.49 88.18 52833.84 88888.00 2006-09-26 14:47:23.404 269 18195.71 88.23 52833.91 88888.00 2006-09-26 14:47:23.904 269 18195.85 88.12 52833.97 88888.00 2006-09-26 14:47:24.404 269 18195.72 88.17 52834.02 88888.00 2006-09-26 14:47:24.904 269 18195.66 88.18 52834.04 88888.00 2006-09-26 14:47:25.404 269 18195.67 88.11 52834.17 88888.00 2006-09-26 14:47:25.904 269 18195.57 88.07 52834.31 88888.00 2006-09-26 14:47:26.404 269 18195.71 88.02 52834.18 88888.00 2006-09-26 14:47:26.904 269 18195.77 88.09 52834.10 88888.00 2006-09-26 14:47:27.404 269 18195.86 88.13 52834.11 88888.00 2006-09-26 14:47:27.904 269 18195.85 88.14 52834.08 88888.00 2006-09-26 14:47:28.404 269 18195.69 88.16 52834.17 88888.00 2006-09-26 14:47:28.904 269 18195.61 88.16 52834.14 88888.00 2006-09-26 14:47:29.404 269 18195.54 88.11 52834.07 88888.00 2006-09-26 14:47:29.904 269 18195.57 88.03 52834.14 88888.00 2006-09-26 14:47:30.404 269 18195.43 88.02 52834.10 88888.00 2006-09-26 14:47:30.904 269 18195.60 88.03 52834.11 88888.00 2006-09-26 14:47:31.404 269 18195.62 88.15 52834.13 88888.00 2006-09-26 14:47:31.904 269 18195.53 88.12 52834.19 88888.00 2006-09-26 14:47:32.404 269 18195.51 88.03 52834.18 88888.00 2006-09-26 14:47:32.904 269 18195.54 88.21 52834.06 88888.00 2006-09-26 14:47:33.404 269 18195.47 88.35 52834.02 88888.00 2006-09-26 14:47:33.904 269 18195.50 88.14 52834.03 88888.00 2006-09-26 14:47:34.404 269 18195.55 88.08 52834.05 88888.00 2006-09-26 14:47:34.904 269 18195.53 88.15 52834.05 88888.00 2006-09-26 14:47:35.404 269 18195.63 88.14 52833.94 88888.00 2006-09-26 14:47:35.904 269 18195.61 88.10 52833.85 88888.00 2006-09-26 14:47:36.404 269 18195.56 88.21 52833.88 88888.00 2006-09-26 14:47:36.904 269 18195.49 88.22 52833.91 88888.00 2006-09-26 14:47:37.404 269 18195.55 88.16 52833.88 88888.00 2006-09-26 14:47:37.904 269 18195.40 88.19 52833.84 88888.00 2006-09-26 14:47:38.404 269 18195.46 88.22 52833.83 88888.00 2006-09-26 14:47:38.904 269 18195.44 88.43 52833.87 88888.00 2006-09-26 14:47:39.404 269 18195.35 88.62 52833.85 88888.00 2006-09-26 14:47:39.904 269 18195.44 88.42 52833.91 88888.00 2006-09-26 14:47:40.404 269 18195.51 88.35 52833.95 88888.00 2006-09-26 14:47:40.904 269 18195.50 88.48 52833.84 88888.00 2006-09-26 14:47:41.404 269 18195.43 88.39 52833.72 88888.00 2006-09-26 14:47:41.904 269 18195.44 88.43 52833.76 88888.00 2006-09-26 14:47:42.404 269 18195.53 88.36 52833.73 88888.00 2006-09-26 14:47:42.904 269 18195.49 88.31 52833.74 88888.00 2006-09-26 14:47:43.404 269 18195.42 88.31 52833.75 88888.00 2006-09-26 14:47:43.904 269 18195.45 88.26 52833.79 88888.00 2006-09-26 14:47:44.404 269 18195.40 88.26 52833.78 88888.00 2006-09-26 14:47:44.904 269 18195.38 88.28 52833.67 88888.00 2006-09-26 14:47:45.404 269 18195.32 88.26 52833.73 88888.00 2006-09-26 14:47:45.904 269 18195.36 88.40 52833.71 88888.00 2006-09-26 14:47:46.404 269 18195.35 88.25 52833.82 88888.00 2006-09-26 14:47:46.904 269 18195.40 88.26 52833.74 88888.00 2006-09-26 14:47:47.404 269 18195.33 88.26 52833.65 88888.00 2006-09-26 14:47:47.904 269 18195.40 88.39 52833.72 88888.00 2006-09-26 14:47:48.404 269 18195.42 88.39 52833.74 88888.00 2006-09-26 14:47:48.904 269 18195.27 88.28 52833.63 88888.00 2006-09-26 14:47:49.404 269 18195.35 88.31 52833.61 88888.00 2006-09-26 14:47:49.904 269 18195.43 88.32 52833.70 88888.00 2006-09-26 14:47:50.404 269 18195.29 88.36 52833.61 88888.00 2006-09-26 14:47:50.904 269 18195.34 88.35 52833.68 88888.00 2006-09-26 14:47:51.404 269 18195.38 88.31 52833.80 88888.00 2006-09-26 14:47:51.904 269 18195.17 88.33 52833.75 88888.00 2006-09-26 14:47:52.404 269 18195.38 88.46 52833.71 88888.00 2006-09-26 14:47:52.904 269 18195.53 88.43 52833.72 88888.00 2006-09-26 14:47:53.404 269 18195.33 88.45 52833.74 88888.00 2006-09-26 14:47:53.904 269 18195.27 88.39 52833.72 88888.00 2006-09-26 14:47:54.404 269 18195.35 88.32 52833.73 88888.00 2006-09-26 14:47:54.904 269 18195.33 88.26 52833.74 88888.00 2006-09-26 14:47:55.404 269 18195.27 88.28 52833.71 88888.00 2006-09-26 14:47:55.904 269 18195.14 88.44 52833.76 88888.00 2006-09-26 14:47:56.404 269 18195.19 88.36 52833.76 88888.00 2006-09-26 14:47:56.904 269 18195.28 88.28 52833.79 88888.00 2006-09-26 14:47:57.404 269 18195.30 88.25 52833.78 88888.00 2006-09-26 14:47:57.904 269 18195.35 88.24 52833.86 88888.00 2006-09-26 14:47:58.404 269 18195.31 88.18 52833.79 88888.00 2006-09-26 14:47:58.904 269 18195.40 88.16 52833.76 88888.00 2006-09-26 14:47:59.404 269 18195.28 88.12 52833.75 88888.00 2006-09-26 14:47:59.904 269 18195.22 88.16 52833.84 88888.00 2006-09-26 14:48:00.404 269 18195.28 88.24 52833.87 88888.00 2006-09-26 14:48:00.904 269 18195.42 88.21 52833.95 88888.00 2006-09-26 14:48:01.404 269 18195.36 88.23 52833.88 88888.00 2006-09-26 14:48:01.904 269 18195.41 88.25 52833.79 88888.00 2006-09-26 14:48:02.404 269 18195.24 88.23 52833.86 88888.00 2006-09-26 14:48:02.904 269 18195.14 88.31 52833.84 88888.00 2006-09-26 14:48:03.404 269 18195.28 88.38 52833.79 88888.00 2006-09-26 14:48:03.904 269 18195.21 88.36 52833.64 88888.00 2006-09-26 14:48:04.404 269 18195.23 88.29 52833.70 88888.00 2006-09-26 14:48:04.904 269 18195.13 88.24 52833.84 88888.00 2006-09-26 14:48:05.404 269 18195.07 88.25 52833.91 88888.00 2006-09-26 14:48:05.904 269 18194.98 88.35 52833.96 88888.00 2006-09-26 14:48:06.404 269 18194.89 88.41 52834.13 88888.00 2006-09-26 14:48:06.904 269 18194.98 88.45 52834.02 88888.00 2006-09-26 14:48:07.404 269 18194.84 88.49 52834.00 88888.00 2006-09-26 14:48:07.904 269 18194.87 88.32 52834.10 88888.00 2006-09-26 14:48:08.404 269 18194.89 88.08 52834.08 88888.00 2006-09-26 14:48:08.904 269 18194.93 88.06 52833.94 88888.00 2006-09-26 14:48:09.404 269 18194.98 88.12 52833.96 88888.00 2006-09-26 14:48:09.904 269 18194.99 88.09 52833.95 88888.00 2006-09-26 14:48:10.404 269 18195.09 88.18 52833.84 88888.00 2006-09-26 14:48:10.904 269 18195.04 88.18 52833.80 88888.00 2006-09-26 14:48:11.404 269 18195.14 88.15 52833.60 88888.00 2006-09-26 14:48:11.904 269 18195.17 88.09 52833.73 88888.00 2006-09-26 14:48:12.404 269 18195.12 88.09 52833.90 88888.00 2006-09-26 14:48:12.904 269 18195.03 88.11 52833.78 88888.00 2006-09-26 14:48:13.404 269 18194.97 88.19 52833.71 88888.00 2006-09-26 14:48:13.904 269 18194.92 88.10 52833.62 88888.00 2006-09-26 14:48:14.404 269 18194.89 88.10 52833.70 88888.00 2006-09-26 14:48:14.904 269 18194.99 88.25 52833.74 88888.00 2006-09-26 14:48:15.404 269 18195.19 88.14 52833.78 88888.00 2006-09-26 14:48:15.904 269 18195.20 88.10 52833.76 88888.00 2006-09-26 14:48:16.404 269 18195.19 88.21 52833.74 88888.00 2006-09-26 14:48:16.904 269 18195.21 88.28 52833.73 88888.00 2006-09-26 14:48:17.404 269 18195.19 88.28 52833.76 88888.00 2006-09-26 14:48:17.904 269 18195.19 88.25 52833.83 88888.00 2006-09-26 14:48:18.404 269 18195.16 88.14 52833.93 88888.00 2006-09-26 14:48:18.904 269 18195.12 88.09 52834.00 88888.00 2006-09-26 14:48:19.404 269 18195.11 88.12 52834.15 88888.00 2006-09-26 14:48:19.904 269 18195.22 88.14 52834.19 88888.00 2006-09-26 14:48:20.404 269 18195.32 88.07 52834.10 88888.00 2006-09-26 14:48:20.904 269 18195.29 88.18 52834.06 88888.00 2006-09-26 14:48:21.404 269 18195.27 88.16 52834.05 88888.00 2006-09-26 14:48:21.904 269 18195.16 88.11 52833.97 88888.00 2006-09-26 14:48:22.404 269 18195.11 88.01 52833.88 88888.00 2006-09-26 14:48:22.904 269 18195.20 88.05 52833.96 88888.00 2006-09-26 14:48:23.404 269 18195.24 88.11 52834.08 88888.00 2006-09-26 14:48:23.904 269 18195.20 88.07 52834.06 88888.00 2006-09-26 14:48:24.404 269 18195.17 88.00 52833.92 88888.00 2006-09-26 14:48:24.904 269 18195.22 88.03 52833.96 88888.00 2006-09-26 14:48:25.404 269 18195.23 88.10 52833.91 88888.00 2006-09-26 14:48:25.904 269 18195.16 88.26 52834.02 88888.00 2006-09-26 14:48:26.404 269 18195.19 88.16 52834.05 88888.00 2006-09-26 14:48:26.904 269 18195.17 88.08 52834.06 88888.00 2006-09-26 14:48:27.404 269 18195.17 88.11 52833.92 88888.00 2006-09-26 14:48:27.904 269 18195.20 88.25 52833.91 88888.00 2006-09-26 14:48:28.404 269 18195.25 88.28 52833.91 88888.00 2006-09-26 14:48:28.904 269 18195.24 88.16 52833.98 88888.00 2006-09-26 14:48:29.404 269 18195.25 88.07 52833.88 88888.00 2006-09-26 14:48:29.904 269 18195.34 88.06 52833.94 88888.00 2006-09-26 14:48:30.404 269 18195.33 88.03 52833.83 88888.00 2006-09-26 14:48:30.904 269 18195.31 87.98 52833.81 88888.00 2006-09-26 14:48:31.404 269 18195.25 87.95 52833.93 88888.00 2006-09-26 14:48:31.904 269 18195.27 88.00 52833.95 88888.00 2006-09-26 14:48:32.404 269 18195.32 88.19 52833.87 88888.00 2006-09-26 14:48:32.904 269 18195.32 88.21 52833.80 88888.00 2006-09-26 14:48:33.404 269 18195.35 88.10 52833.80 88888.00 2006-09-26 14:48:33.904 269 18195.24 88.10 52833.79 88888.00 2006-09-26 14:48:34.404 269 18195.12 88.19 52833.88 88888.00 2006-09-26 14:48:34.904 269 18195.12 88.18 52833.92 88888.00 2006-09-26 14:48:35.404 269 18195.20 88.13 52833.98 88888.00 2006-09-26 14:48:35.904 269 18195.23 88.09 52833.93 88888.00 2006-09-26 14:48:36.404 269 18195.31 88.07 52833.93 88888.00 2006-09-26 14:48:36.904 269 18195.21 88.08 52833.91 88888.00 2006-09-26 14:48:37.404 269 18195.33 88.09 52833.84 88888.00 2006-09-26 14:48:37.904 269 18195.30 88.23 52833.81 88888.00 2006-09-26 14:48:38.404 269 18195.30 88.11 52833.85 88888.00 2006-09-26 14:48:38.904 269 18195.32 88.10 52833.91 88888.00 2006-09-26 14:48:39.404 269 18195.34 88.13 52833.92 88888.00 2006-09-26 14:48:39.904 269 18195.34 88.13 52834.05 88888.00 2006-09-26 14:48:40.404 269 18195.28 88.25 52834.07 88888.00 2006-09-26 14:48:40.904 269 18195.20 88.09 52833.93 88888.00 2006-09-26 14:48:41.404 269 18195.20 88.02 52834.03 88888.00 2006-09-26 14:48:41.904 269 18195.12 88.12 52834.08 88888.00 2006-09-26 14:48:42.404 269 18195.12 88.06 52834.09 88888.00 2006-09-26 14:48:42.904 269 18195.24 88.03 52834.18 88888.00 2006-09-26 14:48:43.404 269 18195.21 88.04 52833.91 88888.00 2006-09-26 14:48:43.904 269 18195.14 88.02 52833.84 88888.00 2006-09-26 14:48:44.404 269 18195.11 88.01 52833.88 88888.00 2006-09-26 14:48:44.904 269 18195.10 88.14 52834.08 88888.00 2006-09-26 14:48:45.404 269 18195.13 88.14 52833.97 88888.00 2006-09-26 14:48:45.904 269 18195.22 88.05 52833.91 88888.00 2006-09-26 14:48:46.404 269 18195.25 88.01 52833.96 88888.00 2006-09-26 14:48:46.904 269 18195.27 87.97 52834.03 88888.00 2006-09-26 14:48:47.404 269 18195.29 88.02 52834.05 88888.00 2006-09-26 14:48:47.904 269 18195.25 87.95 52834.15 88888.00 2006-09-26 14:48:48.404 269 18195.12 87.92 52834.09 88888.00 2006-09-26 14:48:48.904 269 18195.13 87.95 52834.11 88888.00 2006-09-26 14:48:49.404 269 18195.07 88.02 52834.07 88888.00 2006-09-26 14:48:49.904 269 18195.19 88.01 52834.04 88888.00 2006-09-26 14:48:50.404 269 18195.13 88.04 52834.05 88888.00 2006-09-26 14:48:50.904 269 18195.17 88.06 52834.04 88888.00 2006-09-26 14:48:51.404 269 18195.16 87.92 52834.02 88888.00 2006-09-26 14:48:51.904 269 18195.01 87.91 52833.83 88888.00 2006-09-26 14:48:52.404 269 18194.97 87.89 52833.83 88888.00 2006-09-26 14:48:52.904 269 18194.95 87.94 52833.94 88888.00 2006-09-26 14:48:53.404 269 18194.93 87.98 52834.09 88888.00 2006-09-26 14:48:53.904 269 18194.95 88.00 52834.09 88888.00 2006-09-26 14:48:54.404 269 18194.93 88.15 52833.93 88888.00 2006-09-26 14:48:54.904 269 18194.95 88.49 52833.93 88888.00 2006-09-26 14:48:55.404 269 18194.96 88.53 52833.96 88888.00 2006-09-26 14:48:55.904 269 18194.98 88.55 52833.98 88888.00 2006-09-26 14:48:56.404 269 18195.07 88.31 52833.97 88888.00 2006-09-26 14:48:56.904 269 18195.13 87.99 52833.95 88888.00 2006-09-26 14:48:57.404 269 18195.11 87.94 52834.02 88888.00 2006-09-26 14:48:57.904 269 18195.16 88.19 52833.87 88888.00 2006-09-26 14:48:58.404 269 18195.09 88.12 52833.88 88888.00 2006-09-26 14:48:58.904 269 18195.12 88.03 52833.88 88888.00 2006-09-26 14:48:59.404 269 18195.08 88.07 52833.87 88888.00 2006-09-26 14:48:59.904 269 18195.13 88.03 52833.84 88888.00 2006-09-26 14:49:00.404 269 18195.07 88.06 52833.90 88888.00 2006-09-26 14:49:00.904 269 18194.99 88.13 52833.90 88888.00 2006-09-26 14:49:01.404 269 18194.89 88.13 52833.93 88888.00 2006-09-26 14:49:01.904 269 18194.93 88.08 52833.94 88888.00 2006-09-26 14:49:02.404 269 18194.99 88.18 52833.90 88888.00 2006-09-26 14:49:02.904 269 18195.07 88.11 52833.90 88888.00 2006-09-26 14:49:03.404 269 18195.22 88.04 52833.93 88888.00 2006-09-26 14:49:03.904 269 18195.21 88.04 52833.93 88888.00 2006-09-26 14:49:04.404 269 18195.30 88.06 52833.97 88888.00 2006-09-26 14:49:04.904 269 18195.53 88.07 52833.92 88888.00 2006-09-26 14:49:05.404 269 18195.52 88.26 52833.88 88888.00 2006-09-26 14:49:05.904 269 18195.28 88.29 52833.78 88888.00 2006-09-26 14:49:06.404 269 18195.27 88.25 52833.75 88888.00 2006-09-26 14:49:06.904 269 18195.32 88.22 52833.69 88888.00 2006-09-26 14:49:07.404 269 18195.34 88.23 52833.72 88888.00 2006-09-26 14:49:07.904 269 18195.28 88.20 52833.57 88888.00 2006-09-26 14:49:08.404 269 18195.34 88.24 52833.56 88888.00 2006-09-26 14:49:08.904 269 18195.36 88.25 52833.53 88888.00 2006-09-26 14:49:09.404 269 18195.45 88.24 52833.67 88888.00 2006-09-26 14:49:09.904 269 18195.52 88.25 52833.75 88888.00 2006-09-26 14:49:10.404 269 18195.46 88.45 52833.70 88888.00 2006-09-26 14:49:10.904 269 18195.52 88.37 52833.69 88888.00 2006-09-26 14:49:11.404 269 18195.41 88.32 52833.57 88888.00 2006-09-26 14:49:11.904 269 18195.38 88.33 52833.52 88888.00 2006-09-26 14:49:12.404 269 18195.36 88.34 52833.65 88888.00 2006-09-26 14:49:12.904 269 18195.38 88.41 52833.73 88888.00 2006-09-26 14:49:13.404 269 18195.50 88.44 52833.91 88888.00 2006-09-26 14:49:13.904 269 18195.69 88.40 52833.85 88888.00 2006-09-26 14:49:14.404 269 18195.68 88.49 52833.94 88888.00 2006-09-26 14:49:14.904 269 18195.58 88.49 52833.85 88888.00 2006-09-26 14:49:15.404 269 18195.56 88.45 52833.93 88888.00 2006-09-26 14:49:15.904 269 18195.58 88.61 52834.04 88888.00 2006-09-26 14:49:16.404 269 18195.49 88.56 52834.09 88888.00 2006-09-26 14:49:16.904 269 18195.38 88.48 52834.08 88888.00 2006-09-26 14:49:17.404 269 18195.41 88.45 52834.10 88888.00 2006-09-26 14:49:17.904 269 18195.42 88.56 52834.03 88888.00 2006-09-26 14:49:18.404 269 18195.44 88.54 52833.84 88888.00 2006-09-26 14:49:18.904 269 18195.41 88.59 52833.84 88888.00 2006-09-26 14:49:19.404 269 18195.38 88.58 52833.84 88888.00 2006-09-26 14:49:19.904 269 18195.49 88.49 52833.90 88888.00 2006-09-26 14:49:20.404 269 18195.42 88.62 52833.96 88888.00 2006-09-26 14:49:20.904 269 18195.41 88.69 52833.88 88888.00 2006-09-26 14:49:21.404 269 18195.41 88.57 52833.81 88888.00 2006-09-26 14:49:21.904 269 18195.33 88.84 52833.73 88888.00 2006-09-26 14:49:22.404 269 18195.36 88.99 52833.71 88888.00 2006-09-26 14:49:22.904 269 18195.32 88.75 52833.73 88888.00 2006-09-26 14:49:23.404 269 18195.44 88.63 52833.75 88888.00 2006-09-26 14:49:23.904 269 18195.54 88.55 52833.76 88888.00 2006-09-26 14:49:24.404 269 18195.46 88.52 52833.72 88888.00 2006-09-26 14:49:24.904 269 18195.43 88.64 52833.68 88888.00 2006-09-26 14:49:25.404 269 18195.35 88.66 52833.61 88888.00 2006-09-26 14:49:25.904 269 18195.18 88.67 52833.68 88888.00 2006-09-26 14:49:26.404 269 18195.14 88.78 52833.81 88888.00 2006-09-26 14:49:26.904 269 18195.27 88.65 52833.87 88888.00 2006-09-26 14:49:27.404 269 18195.22 88.59 52833.87 88888.00 2006-09-26 14:49:27.904 269 18195.18 88.59 52833.90 88888.00 2006-09-26 14:49:28.404 269 18195.27 88.61 52833.93 88888.00 2006-09-26 14:49:28.904 269 18195.13 88.58 52834.02 88888.00 2006-09-26 14:49:29.404 269 18195.14 88.62 52834.03 88888.00 2006-09-26 14:49:29.904 269 18195.31 88.54 52833.99 88888.00 2006-09-26 14:49:30.404 269 18195.33 88.68 52833.97 88888.00 2006-09-26 14:49:30.904 269 18195.35 88.64 52834.05 88888.00 2006-09-26 14:49:31.404 269 18195.31 88.66 52833.93 88888.00 2006-09-26 14:49:31.904 269 18195.28 88.59 52833.75 88888.00 2006-09-26 14:49:32.404 269 18195.35 88.57 52833.68 88888.00 2006-09-26 14:49:32.904 269 18195.33 88.55 52833.87 88888.00 2006-09-26 14:49:33.404 269 18195.31 88.53 52833.92 88888.00 2006-09-26 14:49:33.904 269 18195.22 88.51 52833.85 88888.00 2006-09-26 14:49:34.404 269 18195.20 88.64 52833.86 88888.00 2006-09-26 14:49:34.904 269 18195.34 88.66 52833.86 88888.00 2006-09-26 14:49:35.404 269 18195.38 88.63 52833.88 88888.00 2006-09-26 14:49:35.904 269 18195.32 88.55 52833.95 88888.00 2006-09-26 14:49:36.404 269 18195.42 88.62 52833.84 88888.00 2006-09-26 14:49:36.904 269 18195.46 88.67 52833.71 88888.00 2006-09-26 14:49:37.404 269 18195.45 88.65 52833.63 88888.00 2006-09-26 14:49:37.904 269 18195.28 88.65 52833.69 88888.00 2006-09-26 14:49:38.404 269 18195.33 88.71 52833.75 88888.00 2006-09-26 14:49:38.904 269 18195.43 88.77 52833.80 88888.00 2006-09-26 14:49:39.404 269 18195.30 88.69 52833.91 88888.00 2006-09-26 14:49:39.904 269 18195.24 88.67 52833.95 88888.00 2006-09-26 14:49:40.404 269 18195.34 88.72 52834.06 88888.00 2006-09-26 14:49:40.904 269 18195.28 88.78 52834.00 88888.00 2006-09-26 14:49:41.404 269 18195.27 88.76 52833.93 88888.00 2006-09-26 14:49:41.904 269 18195.32 88.75 52833.76 88888.00 2006-09-26 14:49:42.404 269 18195.38 88.74 52833.74 88888.00 2006-09-26 14:49:42.904 269 18195.45 88.68 52833.86 88888.00 2006-09-26 14:49:43.404 269 18195.43 88.84 52834.08 88888.00 2006-09-26 14:49:43.904 269 18195.36 88.69 52834.10 88888.00 2006-09-26 14:49:44.404 269 18195.34 88.64 52833.99 88888.00 2006-09-26 14:49:44.904 269 18195.38 88.69 52833.93 88888.00 2006-09-26 14:49:45.404 269 18195.32 88.68 52833.87 88888.00 2006-09-26 14:49:45.904 269 18195.19 88.67 52833.80 88888.00 2006-09-26 14:49:46.404 269 18195.32 88.58 52833.90 88888.00 2006-09-26 14:49:46.904 269 18195.24 88.54 52833.95 88888.00 2006-09-26 14:49:47.404 269 18195.24 88.58 52833.86 88888.00 2006-09-26 14:49:47.904 269 18195.24 88.80 52833.93 88888.00 2006-09-26 14:49:48.404 269 18195.22 88.69 52833.99 88888.00 2006-09-26 14:49:48.904 269 18195.18 88.53 52833.88 88888.00 2006-09-26 14:49:49.404 269 18195.13 88.62 52833.92 88888.00 2006-09-26 14:49:49.904 269 18195.20 88.62 52833.92 88888.00 2006-09-26 14:49:50.404 269 18195.23 88.58 52833.93 88888.00 2006-09-26 14:49:50.904 269 18195.11 88.63 52833.82 88888.00 2006-09-26 14:49:51.404 269 18195.07 88.66 52833.78 88888.00 2006-09-26 14:49:51.904 269 18195.11 88.78 52833.90 88888.00 2006-09-26 14:49:52.404 269 18195.11 88.68 52833.91 88888.00 2006-09-26 14:49:52.904 269 18195.14 88.46 52833.93 88888.00 2006-09-26 14:49:53.404 269 18195.20 88.59 52833.87 88888.00 2006-09-26 14:49:53.904 269 18195.31 88.89 52833.88 88888.00 2006-09-26 14:49:54.404 269 18195.19 88.82 52833.94 88888.00 2006-09-26 14:49:54.904 269 18195.16 88.77 52834.00 88888.00 2006-09-26 14:49:55.404 269 18195.13 88.65 52834.00 88888.00 2006-09-26 14:49:55.904 269 18195.01 88.59 52833.98 88888.00 2006-09-26 14:49:56.404 269 18195.06 88.64 52833.86 88888.00 2006-09-26 14:49:56.904 269 18195.18 88.56 52833.81 88888.00 2006-09-26 14:49:57.404 269 18195.18 88.59 52833.81 88888.00 2006-09-26 14:49:57.904 269 18195.20 88.55 52833.83 88888.00 2006-09-26 14:49:58.404 269 18195.24 88.59 52833.81 88888.00 2006-09-26 14:49:58.904 269 18195.14 88.64 52833.76 88888.00 2006-09-26 14:49:59.404 269 18195.18 88.83 52833.67 88888.00 2006-09-26 14:49:59.904 269 18195.22 88.74 52833.59 88888.00 2006-09-26 14:50:00.404 269 18195.16 88.73 52833.81 88888.00 2006-09-26 14:50:00.904 269 18195.12 88.67 52833.83 88888.00 2006-09-26 14:50:01.404 269 18194.98 88.62 52833.80 88888.00 2006-09-26 14:50:01.904 269 18194.97 88.59 52833.80 88888.00 2006-09-26 14:50:02.404 269 18195.01 88.58 52833.78 88888.00 2006-09-26 14:50:02.904 269 18194.98 88.49 52833.87 88888.00 2006-09-26 14:50:03.404 269 18195.06 88.52 52833.98 88888.00 2006-09-26 14:50:03.904 269 18195.13 88.59 52834.07 88888.00 2006-09-26 14:50:04.404 269 18194.99 88.56 52833.94 88888.00 2006-09-26 14:50:04.904 269 18195.06 88.55 52833.75 88888.00 2006-09-26 14:50:05.404 269 18195.19 88.68 52833.82 88888.00 2006-09-26 14:50:05.904 269 18195.17 88.50 52833.95 88888.00 2006-09-26 14:50:06.404 269 18195.13 88.48 52833.94 88888.00 2006-09-26 14:50:06.904 269 18195.11 88.56 52833.91 88888.00 2006-09-26 14:50:07.404 269 18195.03 88.50 52834.02 88888.00 2006-09-26 14:50:07.904 269 18195.07 88.58 52834.19 88888.00 2006-09-26 14:50:08.404 269 18195.09 88.64 52834.18 88888.00 2006-09-26 14:50:08.904 269 18195.17 88.63 52834.10 88888.00 2006-09-26 14:50:09.404 269 18195.16 88.58 52834.08 88888.00 2006-09-26 14:50:09.904 269 18195.14 88.62 52834.09 88888.00 2006-09-26 14:50:10.404 269 18195.16 88.82 52834.08 88888.00 2006-09-26 14:50:10.904 269 18195.22 88.64 52834.10 88888.00 2006-09-26 14:50:11.404 269 18195.20 88.66 52834.02 88888.00 2006-09-26 14:50:11.904 269 18195.20 88.75 52834.02 88888.00 2006-09-26 14:50:12.404 269 18195.21 88.69 52834.03 88888.00 2006-09-26 14:50:12.904 269 18195.22 88.59 52833.99 88888.00 2006-09-26 14:50:13.404 269 18195.11 88.63 52833.99 88888.00 2006-09-26 14:50:13.904 269 18195.00 88.67 52833.87 88888.00 2006-09-26 14:50:14.404 269 18194.92 88.67 52833.96 88888.00 2006-09-26 14:50:14.904 269 18194.88 88.62 52833.94 88888.00 2006-09-26 14:50:15.404 269 18195.04 88.54 52833.87 88888.00 2006-09-26 14:50:15.904 269 18195.01 88.62 52833.85 88888.00 2006-09-26 14:50:16.404 269 18194.88 88.62 52833.83 88888.00 2006-09-26 14:50:16.904 269 18194.95 88.86 52833.81 88888.00 2006-09-26 14:50:17.404 269 18194.84 88.65 52833.79 88888.00 2006-09-26 14:50:17.904 269 18194.90 88.55 52833.82 88888.00 2006-09-26 14:50:18.404 269 18195.01 88.62 52833.80 88888.00 2006-09-26 14:50:18.904 269 18194.92 88.73 52833.75 88888.00 2006-09-26 14:50:19.404 269 18194.85 88.55 52833.86 88888.00 2006-09-26 14:50:19.904 269 18194.88 88.52 52833.86 88888.00 2006-09-26 14:50:20.404 269 18194.88 88.66 52833.84 88888.00 2006-09-26 14:50:20.904 269 18194.95 88.85 52833.82 88888.00 2006-09-26 14:50:21.404 269 18195.02 88.92 52833.63 88888.00 2006-09-26 14:50:21.904 269 18195.08 88.69 52833.61 88888.00 2006-09-26 14:50:22.404 269 18195.00 88.62 52833.65 88888.00 2006-09-26 14:50:22.904 269 18195.02 88.82 52833.59 88888.00 2006-09-26 14:50:23.404 269 18194.99 88.59 52833.65 88888.00 2006-09-26 14:50:23.904 269 18194.84 88.59 52833.79 88888.00 2006-09-26 14:50:24.404 269 18194.87 88.59 52833.74 88888.00 2006-09-26 14:50:24.904 269 18194.89 88.63 52833.79 88888.00 2006-09-26 14:50:25.404 269 18194.96 88.66 52833.82 88888.00 2006-09-26 14:50:25.904 269 18194.98 88.69 52833.76 88888.00 2006-09-26 14:50:26.404 269 18194.85 88.87 52833.72 88888.00 2006-09-26 14:50:26.904 269 18194.85 88.85 52833.78 88888.00 2006-09-26 14:50:27.404 269 18194.85 88.68 52833.90 88888.00 2006-09-26 14:50:27.904 269 18194.89 88.61 52833.93 88888.00 2006-09-26 14:50:28.404 269 18194.78 88.68 52833.84 88888.00 2006-09-26 14:50:28.904 269 18194.92 88.68 52833.79 88888.00 2006-09-26 14:50:29.404 269 18194.96 88.64 52833.84 88888.00 2006-09-26 14:50:29.904 269 18194.92 88.76 52833.74 88888.00 2006-09-26 14:50:30.404 269 18194.98 88.79 52833.56 88888.00 2006-09-26 14:50:30.904 269 18195.03 88.68 52833.65 88888.00 2006-09-26 14:50:31.404 269 18194.95 88.63 52833.67 88888.00 2006-09-26 14:50:31.904 269 18194.96 88.72 52833.67 88888.00 2006-09-26 14:50:32.404 269 18194.90 88.67 52833.57 88888.00 2006-09-26 14:50:32.904 269 18194.91 88.57 52833.62 88888.00 2006-09-26 14:50:33.404 269 18194.91 88.50 52833.71 88888.00 2006-09-26 14:50:33.904 269 18194.90 88.53 52833.67 88888.00 2006-09-26 14:50:34.404 269 18194.74 88.62 52833.62 88888.00 2006-09-26 14:50:34.904 269 18194.78 88.53 52833.52 88888.00 2006-09-26 14:50:35.404 269 18194.82 88.52 52833.51 88888.00 2006-09-26 14:50:35.904 269 18194.78 88.52 52833.56 88888.00 2006-09-26 14:50:36.404 269 18194.86 88.56 52833.60 88888.00 2006-09-26 14:50:36.904 269 18194.85 88.50 52833.63 88888.00 2006-09-26 14:50:37.404 269 18194.90 88.47 52833.62 88888.00 2006-09-26 14:50:37.904 269 18194.90 88.49 52833.57 88888.00 2006-09-26 14:50:38.404 269 18194.90 88.42 52833.49 88888.00 2006-09-26 14:50:38.904 269 18194.95 88.51 52833.48 88888.00 2006-09-26 14:50:39.404 269 18194.98 88.49 52833.53 88888.00 2006-09-26 14:50:39.904 269 18194.80 88.44 52833.46 88888.00 2006-09-26 14:50:40.404 269 18194.73 88.37 52833.50 88888.00 2006-09-26 14:50:40.904 269 18194.81 88.37 52833.46 88888.00 2006-09-26 14:50:41.404 269 18194.79 88.44 52833.56 88888.00 2006-09-26 14:50:41.904 269 18194.78 88.52 52833.58 88888.00 2006-09-26 14:50:42.404 269 18194.79 88.56 52833.69 88888.00 2006-09-26 14:50:42.904 269 18194.88 88.52 52833.62 88888.00 2006-09-26 14:50:43.404 269 18194.98 88.49 52833.51 88888.00 2006-09-26 14:50:43.904 269 18195.00 88.66 52833.51 88888.00 2006-09-26 14:50:44.404 269 18194.90 88.61 52833.65 88888.00 2006-09-26 14:50:44.904 269 18194.92 88.52 52833.67 88888.00 2006-09-26 14:50:45.404 269 18194.92 88.50 52833.76 88888.00 2006-09-26 14:50:45.904 269 18194.95 88.53 52833.78 88888.00 2006-09-26 14:50:46.404 269 18195.01 88.55 52833.68 88888.00 2006-09-26 14:50:46.904 269 18195.07 88.49 52833.72 88888.00 2006-09-26 14:50:47.404 269 18195.01 88.53 52833.70 88888.00 2006-09-26 14:50:47.904 269 18195.08 88.56 52833.57 88888.00 2006-09-26 14:50:48.404 269 18194.95 88.53 52833.67 88888.00 2006-09-26 14:50:48.904 269 18194.79 88.53 52833.76 88888.00 2006-09-26 14:50:49.404 269 18194.75 88.55 52833.62 88888.00 2006-09-26 14:50:49.904 269 18194.76 88.49 52833.62 88888.00 2006-09-26 14:50:50.404 269 18194.82 88.51 52833.59 88888.00 2006-09-26 14:50:50.904 269 18194.91 88.50 52833.58 88888.00 2006-09-26 14:50:51.404 269 18194.82 88.44 52833.62 88888.00 2006-09-26 14:50:51.904 269 18194.85 88.39 52833.70 88888.00 2006-09-26 14:50:52.404 269 18194.81 88.48 52833.81 88888.00 2006-09-26 14:50:52.904 269 18194.73 88.55 52833.76 88888.00 2006-09-26 14:50:53.404 269 18194.75 88.67 52833.70 88888.00 2006-09-26 14:50:53.904 269 18194.79 88.45 52833.70 88888.00 2006-09-26 14:50:54.404 269 18194.91 88.45 52833.76 88888.00 2006-09-26 14:50:54.904 269 18194.92 88.51 52833.62 88888.00 2006-09-26 14:50:55.404 269 18194.90 88.52 52833.48 88888.00 2006-09-26 14:50:55.904 269 18194.95 88.51 52833.56 88888.00 2006-09-26 14:50:56.404 269 18194.95 88.58 52833.74 88888.00 2006-09-26 14:50:56.904 269 18194.92 88.62 52833.80 88888.00 2006-09-26 14:50:57.404 269 18194.84 88.76 52833.67 88888.00 2006-09-26 14:50:57.904 269 18194.91 88.70 52833.62 88888.00 2006-09-26 14:50:58.404 269 18194.96 88.59 52833.56 88888.00 2006-09-26 14:50:58.904 269 18194.99 88.59 52833.58 88888.00 2006-09-26 14:50:59.404 269 18194.98 88.59 52833.70 88888.00 2006-09-26 14:50:59.904 269 18194.93 88.50 52833.69 88888.00 2006-09-26 14:51:00.404 269 18195.02 88.46 52833.60 88888.00 2006-09-26 14:51:00.904 269 18195.04 88.44 52833.57 88888.00 2006-09-26 14:51:01.404 269 18195.04 88.42 52833.55 88888.00 2006-09-26 14:51:01.904 269 18195.10 88.43 52833.53 88888.00 2006-09-26 14:51:02.404 269 18194.96 88.48 52833.59 88888.00 2006-09-26 14:51:02.904 269 18194.79 88.54 52833.63 88888.00 2006-09-26 14:51:03.404 269 18194.76 88.55 52833.56 88888.00 2006-09-26 14:51:03.904 269 18194.80 88.73 52833.58 88888.00 2006-09-26 14:51:04.404 269 18194.74 88.65 52833.49 88888.00 2006-09-26 14:51:04.904 269 18194.75 88.42 52833.49 88888.00 2006-09-26 14:51:05.404 269 18194.63 88.40 52833.50 88888.00 2006-09-26 14:51:05.904 269 18194.64 88.41 52833.51 88888.00 2006-09-26 14:51:06.404 269 18194.63 88.36 52833.59 88888.00 2006-09-26 14:51:06.904 269 18194.67 88.46 52833.62 88888.00 2006-09-26 14:51:07.404 269 18194.92 88.53 52833.59 88888.00 2006-09-26 14:51:07.904 269 18195.06 88.58 52833.56 88888.00 2006-09-26 14:51:08.404 269 18195.09 88.61 52833.52 88888.00 2006-09-26 14:51:08.904 269 18195.04 88.85 52833.40 88888.00 2006-09-26 14:51:09.404 269 18194.96 88.70 52833.41 88888.00 2006-09-26 14:51:09.904 269 18194.93 88.41 52833.45 88888.00 2006-09-26 14:51:10.404 269 18194.95 88.33 52833.48 88888.00 2006-09-26 14:51:10.904 269 18195.02 88.36 52833.40 88888.00 2006-09-26 14:51:11.404 269 18194.97 88.41 52833.30 88888.00 2006-09-26 14:51:11.904 269 18194.98 88.48 52833.41 88888.00 2006-09-26 14:51:12.404 269 18195.01 88.63 52833.41 88888.00 2006-09-26 14:51:12.904 269 18194.96 88.65 52833.51 88888.00 2006-09-26 14:51:13.404 269 18194.98 88.40 52833.60 88888.00 2006-09-26 14:51:13.904 269 18194.97 88.37 52833.61 88888.00 2006-09-26 14:51:14.404 269 18195.02 88.42 52833.60 88888.00 2006-09-26 14:51:14.904 269 18195.00 88.47 52833.59 88888.00 2006-09-26 14:51:15.404 269 18195.03 88.52 52833.57 88888.00 2006-09-26 14:51:15.904 269 18195.01 88.51 52833.45 88888.00 2006-09-26 14:51:16.401 269 18194.98 88.44 52833.32 88888.00 2006-09-26 14:51:16.901 269 18194.92 88.45 52833.40 88888.00 2006-09-26 14:51:17.401 269 18195.00 88.53 52833.41 88888.00 2006-09-26 14:51:17.901 269 18194.96 88.69 52833.44 88888.00 2006-09-26 14:51:18.401 269 18194.96 88.77 52833.44 88888.00 2006-09-26 14:51:18.901 269 18194.89 88.89 52833.40 88888.00 2006-09-26 14:51:19.401 269 18194.92 88.69 52833.45 88888.00 2006-09-26 14:51:19.901 269 18194.92 88.66 52833.46 88888.00 2006-09-26 14:51:20.401 269 18194.93 88.65 52833.52 88888.00 2006-09-26 14:51:20.901 269 18194.91 88.61 52833.50 88888.00 2006-09-26 14:51:21.401 269 18194.96 88.58 52833.42 88888.00 2006-09-26 14:51:21.901 269 18194.99 88.51 52833.44 88888.00 2006-09-26 14:51:22.401 269 18195.01 88.63 52833.45 88888.00 2006-09-26 14:51:22.901 269 18194.97 88.88 52833.51 88888.00 2006-09-26 14:51:23.401 269 18194.85 88.75 52833.52 88888.00 2006-09-26 14:51:23.901 269 18194.81 88.62 52833.41 88888.00 2006-09-26 14:51:24.401 269 18194.93 88.59 52833.30 88888.00 2006-09-26 14:51:24.901 269 18194.97 88.68 52833.29 88888.00 2006-09-26 14:51:25.401 269 18194.93 88.74 52833.12 88888.00 2006-09-26 14:51:25.901 269 18194.97 88.77 52833.09 88888.00 2006-09-26 14:51:26.401 269 18194.92 88.72 52833.03 88888.00 2006-09-26 14:51:26.901 269 18194.90 88.76 52833.07 88888.00 2006-09-26 14:51:27.401 269 18194.90 88.69 52833.14 88888.00 2006-09-26 14:51:27.901 269 18194.95 88.67 52833.00 88888.00 2006-09-26 14:51:28.401 269 18195.03 88.66 52833.10 88888.00 2006-09-26 14:51:28.901 269 18194.95 88.64 52833.14 88888.00 2006-09-26 14:51:29.401 269 18194.97 88.56 52832.99 88888.00 2006-09-26 14:51:29.901 269 18194.97 88.50 52832.88 88888.00 2006-09-26 14:51:30.401 269 18194.92 88.49 52832.87 88888.00 2006-09-26 14:51:30.901 269 18195.06 88.49 52832.97 88888.00 2006-09-26 14:51:31.401 269 18195.07 88.51 52832.92 88888.00 2006-09-26 14:51:31.901 269 18195.01 88.53 52833.14 88888.00 2006-09-26 14:51:32.401 269 18194.97 88.55 52833.25 88888.00 2006-09-26 14:51:32.901 269 18194.85 88.59 52833.27 88888.00 2006-09-26 14:51:33.401 269 18194.86 88.61 52833.28 88888.00 2006-09-26 14:51:33.901 269 18195.04 88.68 52833.29 88888.00 2006-09-26 14:51:34.401 269 18195.03 88.81 52833.36 88888.00 2006-09-26 14:51:34.901 269 18195.06 88.73 52833.40 88888.00 2006-09-26 14:51:35.401 269 18195.09 88.72 52833.32 88888.00 2006-09-26 14:51:35.901 269 18195.04 88.72 52833.35 88888.00 2006-09-26 14:51:36.401 269 18194.99 88.76 52833.41 88888.00 2006-09-26 14:51:36.901 269 18195.01 88.59 52833.40 88888.00 2006-09-26 14:51:37.401 269 18195.11 88.59 52833.41 88888.00 2006-09-26 14:51:37.901 269 18195.09 88.56 52833.44 88888.00 2006-09-26 14:51:38.401 269 18195.07 88.55 52833.34 88888.00 2006-09-26 14:51:38.901 269 18195.11 88.71 52833.40 88888.00 2006-09-26 14:51:39.401 269 18195.10 88.58 52833.42 88888.00 2006-09-26 14:51:39.901 269 18195.11 88.47 52833.52 88888.00 2006-09-26 14:51:40.401 269 18195.00 88.44 52833.53 88888.00 2006-09-26 14:51:40.901 269 18194.98 88.56 52833.58 88888.00 2006-09-26 14:51:41.401 269 18194.91 88.62 52833.58 88888.00 2006-09-26 14:51:41.901 269 18194.92 88.56 52833.57 88888.00 2006-09-26 14:51:42.401 269 18194.92 88.52 52833.52 88888.00 2006-09-26 14:51:42.901 269 18194.89 88.38 52833.48 88888.00 2006-09-26 14:51:43.401 269 18194.88 88.33 52833.41 88888.00 2006-09-26 14:51:43.901 269 18194.89 88.40 52833.45 88888.00 2006-09-26 14:51:44.401 269 18194.85 88.41 52833.36 88888.00 2006-09-26 14:51:44.901 269 18194.87 88.41 52833.30 88888.00 2006-09-26 14:51:45.401 269 18194.87 88.43 52833.28 88888.00 2006-09-26 14:51:45.901 269 18194.89 88.49 52833.48 88888.00 2006-09-26 14:51:46.401 269 18194.96 88.48 52833.51 88888.00 2006-09-26 14:51:46.901 269 18194.93 88.43 52833.44 88888.00 2006-09-26 14:51:47.401 269 18194.88 88.39 52833.57 88888.00 2006-09-26 14:51:47.901 269 18194.82 88.38 52833.49 88888.00 2006-09-26 14:51:48.401 269 18194.76 88.66 52833.37 88888.00 2006-09-26 14:51:48.901 269 18194.92 88.79 52833.46 88888.00 2006-09-26 14:51:49.401 269 18194.85 88.68 52833.46 88888.00 2006-09-26 14:51:49.901 269 18194.82 88.62 52833.36 88888.00 2006-09-26 14:51:50.401 269 18194.81 88.51 52833.44 88888.00 2006-09-26 14:51:50.901 269 18194.87 88.49 52833.32 88888.00 2006-09-26 14:51:51.401 269 18194.81 88.71 52833.18 88888.00 2006-09-26 14:51:51.901 269 18195.01 88.73 52833.25 88888.00 2006-09-26 14:51:52.401 269 18195.02 88.55 52833.38 88888.00 2006-09-26 14:51:52.901 269 18194.90 88.51 52833.32 88888.00 2006-09-26 14:51:53.401 269 18194.87 88.42 52833.22 88888.00 2006-09-26 14:51:53.901 269 18194.89 88.65 52833.15 88888.00 2006-09-26 14:51:54.401 269 18195.00 88.80 52833.20 88888.00 2006-09-26 14:51:54.901 269 18194.89 88.63 52833.28 88888.00 2006-09-26 14:51:55.401 269 18194.89 88.43 52833.24 88888.00 2006-09-26 14:51:55.901 269 18194.93 88.38 52833.22 88888.00 2006-09-26 14:51:56.401 269 18194.99 88.46 52833.23 88888.00 2006-09-26 14:51:56.901 269 18194.89 88.46 52833.34 88888.00 2006-09-26 14:51:57.401 269 18195.01 88.35 52833.39 88888.00 2006-09-26 14:51:57.901 269 18195.03 88.36 52833.49 88888.00 2006-09-26 14:51:58.401 269 18195.04 88.41 52833.42 88888.00 2006-09-26 14:51:58.901 269 18195.03 88.39 52833.34 88888.00 2006-09-26 14:51:59.401 269 18194.95 88.38 52833.30 88888.00 2006-09-26 14:51:59.901 269 18194.82 88.44 52833.33 88888.00 2006-09-26 14:52:00.401 269 18194.93 88.49 52833.33 88888.00 2006-09-26 14:52:00.901 269 18195.07 88.56 52833.21 88888.00 2006-09-26 14:52:01.401 269 18194.95 88.66 52833.27 88888.00 2006-09-26 14:52:01.901 269 18194.97 88.61 52833.30 88888.00 2006-09-26 14:52:02.401 269 18195.10 88.56 52833.30 88888.00 2006-09-26 14:52:02.901 269 18195.11 88.59 52833.33 88888.00 2006-09-26 14:52:03.401 269 18195.08 88.55 52833.27 88888.00 2006-09-26 14:52:03.901 269 18195.03 88.55 52833.29 88888.00 2006-09-26 14:52:04.401 269 18194.95 88.57 52833.33 88888.00 2006-09-26 14:52:04.901 269 18194.90 88.53 52833.29 88888.00 2006-09-26 14:52:05.401 269 18194.89 88.52 52833.30 88888.00 2006-09-26 14:52:05.901 269 18194.86 88.50 52833.22 88888.00 2006-09-26 14:52:06.401 269 18194.89 88.51 52833.37 88888.00 2006-09-26 14:52:06.901 269 18194.92 88.50 52833.37 88888.00 2006-09-26 14:52:07.401 269 18194.98 88.51 52833.24 88888.00 2006-09-26 14:52:07.901 269 18195.06 88.44 52833.35 88888.00 2006-09-26 14:52:08.401 269 18195.11 88.16 52833.32 88888.00 2006-09-26 14:52:08.901 269 18195.08 88.08 52833.32 88888.00 2006-09-26 14:52:09.401 269 18195.10 88.33 52833.30 88888.00 2006-09-26 14:52:09.901 269 18195.13 88.43 52833.13 88888.00 2006-09-26 14:52:10.401 269 18195.06 88.48 52833.12 88888.00 2006-09-26 14:52:10.901 269 18194.91 88.53 52833.17 88888.00 2006-09-26 14:52:11.401 269 18194.97 88.52 52833.24 88888.00 2006-09-26 14:52:11.901 269 18195.04 88.44 52833.35 88888.00 2006-09-26 14:52:12.401 269 18195.06 88.40 52833.30 88888.00 2006-09-26 14:52:12.901 269 18194.98 88.47 52833.36 88888.00 2006-09-26 14:52:13.401 269 18194.96 88.49 52833.32 88888.00 2006-09-26 14:52:13.901 269 18195.04 88.47 52833.12 88888.00 2006-09-26 14:52:14.401 269 18195.10 88.39 52833.11 88888.00 2006-09-26 14:52:14.901 269 18195.06 88.47 52833.21 88888.00 2006-09-26 14:52:15.401 269 18194.82 88.47 52833.35 88888.00 2006-09-26 14:52:15.901 269 18194.74 88.43 52833.30 88888.00 2006-09-26 14:52:16.401 269 18194.77 88.41 52833.28 88888.00 2006-09-26 14:52:16.901 269 18194.81 88.40 52833.23 88888.00 2006-09-26 14:52:17.401 269 18194.71 88.39 52833.21 88888.00 2006-09-26 14:52:17.901 269 18194.79 88.40 52833.22 88888.00 2006-09-26 14:52:18.401 269 18194.92 88.40 52833.20 88888.00 2006-09-26 14:52:18.901 269 18194.90 88.42 52833.07 88888.00 2006-09-26 14:52:19.401 269 18194.84 88.33 52833.14 88888.00 2006-09-26 14:52:19.901 269 18194.81 88.26 52833.11 88888.00 2006-09-26 14:52:20.401 269 18194.93 88.31 52833.11 88888.00 2006-09-26 14:52:20.901 269 18194.89 88.34 52833.20 88888.00 2006-09-26 14:52:21.401 269 18194.79 88.25 52833.06 88888.00 2006-09-26 14:52:21.901 269 18194.87 88.18 52832.99 88888.00 2006-09-26 14:52:22.401 269 18194.90 88.29 52832.94 88888.00 2006-09-26 14:52:22.901 269 18194.80 88.30 52833.00 88888.00 2006-09-26 14:52:23.401 269 18194.81 88.47 52833.04 88888.00 2006-09-26 14:52:23.901 269 18194.82 88.49 52833.03 88888.00 2006-09-26 14:52:24.401 269 18194.90 88.47 52832.95 88888.00 2006-09-26 14:52:24.901 269 18194.92 88.39 52832.99 88888.00 2006-09-26 14:52:25.401 269 18194.97 88.46 52833.11 88888.00 2006-09-26 14:52:25.901 269 18194.95 88.46 52833.24 88888.00 2006-09-26 14:52:26.401 269 18194.86 88.54 52833.13 88888.00 2006-09-26 14:52:26.901 269 18194.89 88.70 52833.00 88888.00 2006-09-26 14:52:27.401 269 18194.81 88.50 52833.07 88888.00 2006-09-26 14:52:27.901 269 18194.92 88.43 52833.21 88888.00 2006-09-26 14:52:28.401 269 18195.03 88.41 52833.37 88888.00 2006-09-26 14:52:28.901 269 18194.97 88.48 52833.28 88888.00 2006-09-26 14:52:29.401 269 18195.02 88.53 52833.14 88888.00 2006-09-26 14:52:29.901 269 18194.96 88.37 52833.02 88888.00 2006-09-26 14:52:30.401 269 18194.93 88.39 52832.94 88888.00 2006-09-26 14:52:30.901 269 18194.97 88.36 52832.97 88888.00 2006-09-26 14:52:31.401 269 18194.99 88.40 52833.00 88888.00 2006-09-26 14:52:31.901 269 18194.97 88.44 52833.10 88888.00 2006-09-26 14:52:32.401 269 18195.01 88.49 52833.01 88888.00 2006-09-26 14:52:32.901 269 18195.12 88.50 52833.10 88888.00 2006-09-26 14:52:33.401 269 18195.03 88.45 52833.18 88888.00 2006-09-26 14:52:33.901 269 18194.90 88.41 52833.07 88888.00 2006-09-26 14:52:34.401 269 18194.87 88.48 52832.99 88888.00 2006-09-26 14:52:34.901 269 18194.97 88.37 52833.07 88888.00 2006-09-26 14:52:35.401 269 18194.93 88.35 52833.13 88888.00 2006-09-26 14:52:35.901 269 18194.91 88.34 52833.14 88888.00 2006-09-26 14:52:36.401 269 18194.93 88.42 52833.15 88888.00 2006-09-26 14:52:36.901 269 18195.08 88.66 52833.07 88888.00 2006-09-26 14:52:37.401 269 18194.93 88.49 52833.07 88888.00 2006-09-26 14:52:37.901 269 18194.86 88.42 52833.25 88888.00 2006-09-26 14:52:38.401 269 18194.96 88.39 52833.36 88888.00 2006-09-26 14:52:38.901 269 18195.01 88.34 52833.26 88888.00 2006-09-26 14:52:39.401 269 18195.19 88.32 52833.17 88888.00 2006-09-26 14:52:39.901 269 18195.19 88.34 52833.13 88888.00 2006-09-26 14:52:40.401 269 18195.19 88.35 52833.16 88888.00 2006-09-26 14:52:40.901 269 18195.19 88.41 52833.18 88888.00 2006-09-26 14:52:41.401 269 18195.13 88.55 52833.09 88888.00 2006-09-26 14:52:41.901 269 18195.23 88.50 52832.93 88888.00 2006-09-26 14:52:42.401 269 18195.17 88.49 52832.90 88888.00 2006-09-26 14:52:42.901 269 18195.10 88.58 52832.80 88888.00 2006-09-26 14:52:43.401 269 18195.11 88.71 52832.72 88888.00 2006-09-26 14:52:43.901 269 18195.21 88.71 52832.83 88888.00 2006-09-26 14:52:44.401 269 18195.17 88.53 52832.91 88888.00 2006-09-26 14:52:44.901 269 18195.19 88.44 52833.02 88888.00 2006-09-26 14:52:45.401 269 18195.14 88.46 52833.07 88888.00 2006-09-26 14:52:45.901 269 18195.17 88.51 52833.18 88888.00 2006-09-26 14:52:46.401 269 18195.19 88.47 52833.22 88888.00 2006-09-26 14:52:46.901 269 18195.13 88.47 52833.07 88888.00 2006-09-26 14:52:47.401 269 18195.09 88.50 52833.07 88888.00 2006-09-26 14:52:47.901 269 18195.13 88.35 52833.05 88888.00 2006-09-26 14:52:48.401 269 18195.19 88.38 52833.06 88888.00 2006-09-26 14:52:48.901 269 18195.30 88.57 52833.16 88888.00 2006-09-26 14:52:49.401 269 18195.39 88.43 52833.18 88888.00 2006-09-26 14:52:49.901 269 18195.33 88.38 52833.16 88888.00 2006-09-26 14:52:50.401 269 18195.34 88.38 52833.13 88888.00 2006-09-26 14:52:50.901 269 18195.23 88.32 52833.13 88888.00 2006-09-26 14:52:51.401 269 18195.23 88.34 52833.05 88888.00 2006-09-26 14:52:51.901 269 18195.21 88.45 52833.09 88888.00 2006-09-26 14:52:52.401 269 18195.24 88.35 52833.02 88888.00 2006-09-26 14:52:52.901 269 18195.25 88.35 52832.91 88888.00 2006-09-26 14:52:53.401 269 18195.30 88.32 52832.86 88888.00 2006-09-26 14:52:53.901 269 18195.41 88.29 52832.92 88888.00 2006-09-26 14:52:54.401 269 18195.41 88.32 52832.93 88888.00 2006-09-26 14:52:54.901 269 18195.44 88.31 52833.02 88888.00 2006-09-26 14:52:55.401 269 18195.51 88.35 52833.11 88888.00 2006-09-26 14:52:55.901 269 18195.49 88.46 52832.99 88888.00 2006-09-26 14:52:56.401 269 18195.42 88.61 52832.95 88888.00 2006-09-26 14:52:56.901 269 18195.28 88.55 52832.97 88888.00 2006-09-26 14:52:57.401 269 18195.19 88.55 52833.02 88888.00 2006-09-26 14:52:57.901 269 18195.28 88.76 52832.97 88888.00 2006-09-26 14:52:58.401 269 18195.20 88.52 52833.05 88888.00 2006-09-26 14:52:58.901 269 18195.23 88.51 52833.06 88888.00 2006-09-26 14:52:59.401 269 18195.19 88.71 52833.11 88888.00 2006-09-26 14:52:59.901 269 18195.24 88.70 52833.12 88888.00 2006-09-26 14:53:00.401 269 18195.21 88.71 52833.14 88888.00 2006-09-26 14:53:00.901 269 18195.13 88.61 52833.07 88888.00 2006-09-26 14:53:01.401 269 18195.29 88.49 52833.05 88888.00 2006-09-26 14:53:01.901 269 18195.20 88.53 52833.16 88888.00 2006-09-26 14:53:02.401 269 18195.06 88.31 52833.09 88888.00 2006-09-26 14:53:02.901 269 18195.03 88.24 52833.04 88888.00 2006-09-26 14:53:03.401 269 18195.11 88.35 52833.03 88888.00 2006-09-26 14:53:03.901 269 18195.19 88.33 52832.97 88888.00 2006-09-26 14:53:04.401 269 18195.14 88.32 52832.91 88888.00 2006-09-26 14:53:04.901 269 18195.02 88.38 52833.05 88888.00 2006-09-26 14:53:05.401 269 18195.00 88.40 52833.14 88888.00 2006-09-26 14:53:05.901 269 18194.96 88.37 52833.11 88888.00 2006-09-26 14:53:06.401 269 18195.00 88.40 52833.06 88888.00 2006-09-26 14:53:06.901 269 18195.11 88.42 52833.00 88888.00 2006-09-26 14:53:07.401 269 18195.09 88.44 52832.97 88888.00 2006-09-26 14:53:07.901 269 18195.11 88.44 52832.89 88888.00 2006-09-26 14:53:08.401 269 18195.07 88.43 52832.72 88888.00 2006-09-26 14:53:08.901 269 18195.16 88.37 52832.70 88888.00 2006-09-26 14:53:09.401 269 18195.21 88.42 52832.88 88888.00 2006-09-26 14:53:09.901 269 18195.17 88.51 52832.95 88888.00 2006-09-26 14:53:10.401 269 18195.12 88.48 52833.04 88888.00 2006-09-26 14:53:10.901 269 18195.12 88.41 52833.03 88888.00 2006-09-26 14:53:11.401 269 18195.13 88.52 52833.03 88888.00 2006-09-26 14:53:11.901 269 18195.12 88.42 52832.99 88888.00 2006-09-26 14:53:12.401 269 18195.11 88.40 52832.98 88888.00 2006-09-26 14:53:12.901 269 18195.21 88.54 52832.97 88888.00 2006-09-26 14:53:13.401 269 18195.32 88.43 52833.03 88888.00 2006-09-26 14:53:13.901 269 18195.23 88.44 52833.05 88888.00 2006-09-26 14:53:14.401 269 18195.16 88.41 52832.99 88888.00 2006-09-26 14:53:14.901 269 18195.12 88.43 52833.00 88888.00 2006-09-26 14:53:15.401 269 18195.08 88.43 52833.10 88888.00 2006-09-26 14:53:15.901 269 18195.09 88.43 52833.06 88888.00 2006-09-26 14:53:16.401 269 18195.21 88.43 52832.99 88888.00 2006-09-26 14:53:16.901 269 18195.31 88.41 52833.01 88888.00 2006-09-26 14:53:17.401 269 18195.35 88.62 52832.94 88888.00 2006-09-26 14:53:17.901 269 18195.34 88.67 52832.84 88888.00 2006-09-26 14:53:18.401 269 18195.29 88.41 52832.74 88888.00 2006-09-26 14:53:18.901 269 18195.19 88.38 52832.80 88888.00 2006-09-26 14:53:19.401 269 18195.10 88.35 52832.88 88888.00 2006-09-26 14:53:19.901 269 18195.07 88.34 52832.88 88888.00 2006-09-26 14:53:20.401 269 18195.14 88.42 52832.88 88888.00 2006-09-26 14:53:20.901 269 18195.23 88.52 52832.92 88888.00 2006-09-26 14:53:21.401 269 18195.29 88.52 52832.94 88888.00 2006-09-26 14:53:21.901 269 18195.32 88.35 52833.10 88888.00 2006-09-26 14:53:22.401 269 18195.36 88.46 52832.95 88888.00 2006-09-26 14:53:22.901 269 18195.39 88.46 52832.99 88888.00 2006-09-26 14:53:23.401 269 18195.38 88.35 52832.99 88888.00 2006-09-26 14:53:23.901 269 18195.36 88.34 52833.02 88888.00 2006-09-26 14:53:24.401 269 18195.35 88.37 52833.10 88888.00 2006-09-26 14:53:24.901 269 18195.42 88.49 52833.12 88888.00 2006-09-26 14:53:25.401 269 18195.43 88.35 52833.07 88888.00 2006-09-26 14:53:25.901 269 18195.39 88.50 52833.01 88888.00 2006-09-26 14:53:26.401 269 18195.32 88.56 52833.03 88888.00 2006-09-26 14:53:26.901 269 18195.28 88.48 52833.05 88888.00 2006-09-26 14:53:27.401 269 18195.25 88.32 52833.14 88888.00 2006-09-26 14:53:27.901 269 18195.22 88.25 52833.13 88888.00 2006-09-26 14:53:28.401 269 18195.38 88.31 52833.13 88888.00 2006-09-26 14:53:28.901 269 18195.51 88.31 52832.99 88888.00 2006-09-26 14:53:29.401 269 18195.44 88.38 52833.01 88888.00 2006-09-26 14:53:29.901 269 18195.49 88.41 52833.07 88888.00 2006-09-26 14:53:30.401 269 18195.45 88.32 52832.99 88888.00 2006-09-26 14:53:30.901 269 18195.34 88.36 52832.95 88888.00 2006-09-26 14:53:31.401 269 18195.44 88.37 52832.92 88888.00 2006-09-26 14:53:31.901 269 18195.32 88.38 52833.04 88888.00 2006-09-26 14:53:32.401 269 18195.29 88.26 52833.05 88888.00 2006-09-26 14:53:32.901 269 18195.34 88.30 52832.99 88888.00 2006-09-26 14:53:33.401 269 18195.42 88.36 52832.92 88888.00 2006-09-26 14:53:33.901 269 18195.35 88.40 52832.68 88888.00 2006-09-26 14:53:34.401 269 18195.34 88.53 52832.83 88888.00 2006-09-26 14:53:34.901 269 18195.35 88.29 52832.98 88888.00 2006-09-26 14:53:35.401 269 18195.14 88.24 52833.13 88888.00 2006-09-26 14:53:35.901 269 18195.10 88.31 52833.06 88888.00 2006-09-26 14:53:36.401 269 18195.04 88.24 52833.04 88888.00 2006-09-26 14:53:36.901 269 18195.06 88.24 52832.92 88888.00 2006-09-26 14:53:37.401 269 18195.06 88.22 52832.94 88888.00 2006-09-26 14:53:37.901 269 18195.06 88.20 52833.01 88888.00 2006-09-26 14:53:38.401 269 18195.00 88.26 52833.11 88888.00 2006-09-26 14:53:38.901 269 18195.02 88.35 52833.11 88888.00 2006-09-26 14:53:39.401 269 18195.04 88.36 52833.11 88888.00 2006-09-26 14:53:39.901 269 18195.00 88.35 52833.11 88888.00 2006-09-26 14:53:40.401 269 18194.87 88.35 52833.14 88888.00 2006-09-26 14:53:40.901 269 18194.93 88.37 52832.95 88888.00 2006-09-26 14:53:41.401 269 18195.09 88.32 52832.98 88888.00 2006-09-26 14:53:41.901 269 18195.27 88.28 52833.03 88888.00 2006-09-26 14:53:42.401 269 18195.29 88.31 52832.97 88888.00 2006-09-26 14:53:42.901 269 18195.44 88.35 52833.06 88888.00 2006-09-26 14:53:43.401 269 18195.44 88.35 52833.12 88888.00 2006-09-26 14:53:43.901 269 18195.43 88.32 52833.17 88888.00 2006-09-26 14:53:44.401 269 18195.42 88.31 52833.16 88888.00 2006-09-26 14:53:44.901 269 18195.38 88.37 52833.10 88888.00 2006-09-26 14:53:45.401 269 18195.32 88.35 52833.06 88888.00 2006-09-26 14:53:45.901 269 18195.33 88.37 52833.17 88888.00 2006-09-26 14:53:46.401 269 18195.38 88.26 52833.15 88888.00 2006-09-26 14:53:46.901 269 18195.40 88.29 52833.05 88888.00 2006-09-26 14:53:47.401 269 18195.39 88.45 52833.04 88888.00 2006-09-26 14:53:47.901 269 18195.23 88.43 52832.99 88888.00 2006-09-26 14:53:48.401 269 18195.16 88.31 52832.94 88888.00 2006-09-26 14:53:48.901 269 18195.03 88.20 52833.01 88888.00 2006-09-26 14:53:49.401 269 18195.22 88.23 52833.00 88888.00 2006-09-26 14:53:49.901 269 18195.38 88.35 52832.94 88888.00 2006-09-26 14:53:50.401 269 18195.31 88.36 52832.95 88888.00 2006-09-26 14:53:50.901 269 18195.29 88.47 52833.02 88888.00 2006-09-26 14:53:51.401 269 18195.24 88.46 52832.91 88888.00 2006-09-26 14:53:51.901 269 18195.21 88.42 52832.81 88888.00 2006-09-26 14:53:52.401 269 18195.20 88.48 52832.79 88888.00 2006-09-26 14:53:52.901 269 18195.29 88.35 52832.78 88888.00 2006-09-26 14:53:53.401 269 18195.29 88.32 52832.80 88888.00 2006-09-26 14:53:53.901 269 18195.24 88.34 52832.76 88888.00 2006-09-26 14:53:54.401 269 18195.33 88.38 52832.72 88888.00 2006-09-26 14:53:54.901 269 18195.31 88.31 52832.81 88888.00 2006-09-26 14:53:55.401 269 18195.22 88.30 52832.87 88888.00 2006-09-26 14:53:55.901 269 18195.23 88.31 52832.94 88888.00 2006-09-26 14:53:56.401 269 18195.19 88.37 52833.04 88888.00 2006-09-26 14:53:56.901 269 18195.10 88.51 52833.11 88888.00 2006-09-26 14:53:57.401 269 18195.13 88.44 52833.24 88888.00 2006-09-26 14:53:57.901 269 18195.07 88.36 52833.14 88888.00 2006-09-26 14:53:58.401 269 18195.10 88.46 52832.93 88888.00 2006-09-26 14:53:58.901 269 18195.13 88.36 52832.88 88888.00 2006-09-26 14:53:59.401 269 18195.20 88.32 52832.89 88888.00 2006-09-26 14:53:59.901 269 18195.23 88.26 52832.90 88888.00 2006-09-26 14:54:00.401 269 18195.08 88.35 52832.97 88888.00 2006-09-26 14:54:00.901 269 18194.88 88.39 52832.83 88888.00 2006-09-26 14:54:01.401 269 18194.97 88.43 52832.75 88888.00 2006-09-26 14:54:01.901 269 18195.13 88.38 52832.77 88888.00 2006-09-26 14:54:02.401 269 18195.10 88.42 52832.80 88888.00 2006-09-26 14:54:02.901 269 18195.19 88.43 52832.80 88888.00 2006-09-26 14:54:03.401 269 18195.25 88.42 52832.88 88888.00 2006-09-26 14:54:03.901 269 18195.27 88.30 52832.70 88888.00 2006-09-26 14:54:04.401 269 18195.23 88.24 52832.71 88888.00 2006-09-26 14:54:04.901 269 18195.25 88.40 52832.75 88888.00 2006-09-26 14:54:05.401 269 18195.27 88.55 52832.69 88888.00 2006-09-26 14:54:05.901 269 18195.30 88.31 52832.69 88888.00 2006-09-26 14:54:06.401 269 18195.25 88.24 52832.84 88888.00 2006-09-26 14:54:06.901 269 18195.21 88.29 52832.94 88888.00 2006-09-26 14:54:07.401 269 18195.24 88.40 52832.78 88888.00 2006-09-26 14:54:07.901 269 18195.24 88.44 52832.86 88888.00 2006-09-26 14:54:08.401 269 18195.16 88.53 52832.93 88888.00 2006-09-26 14:54:08.901 269 18194.99 88.37 52832.97 88888.00 2006-09-26 14:54:09.401 269 18194.97 88.31 52832.91 88888.00 2006-09-26 14:54:09.901 269 18195.07 88.31 52832.90 88888.00 2006-09-26 14:54:10.401 269 18195.11 88.32 52832.81 88888.00 2006-09-26 14:54:10.901 269 18194.98 88.44 52832.80 88888.00 2006-09-26 14:54:11.401 269 18194.90 88.46 52832.97 88888.00 2006-09-26 14:54:11.901 269 18194.99 88.52 52832.97 88888.00 2006-09-26 14:54:12.401 269 18195.09 88.48 52832.89 88888.00 2006-09-26 14:54:12.901 269 18195.02 88.37 52832.87 88888.00 2006-09-26 14:54:13.401 269 18194.95 88.42 52832.78 88888.00 2006-09-26 14:54:13.901 269 18195.02 88.45 52832.75 88888.00 2006-09-26 14:54:14.401 269 18195.09 88.35 52832.78 88888.00 2006-09-26 14:54:14.901 269 18195.14 88.31 52832.63 88888.00 2006-09-26 14:54:15.401 269 18195.23 88.32 52832.65 88888.00 2006-09-26 14:54:15.901 269 18195.21 88.35 52832.66 88888.00 2006-09-26 14:54:16.401 269 18195.18 88.26 52832.72 88888.00 2006-09-26 14:54:16.901 269 18195.19 88.23 52832.83 88888.00 2006-09-26 14:54:17.401 269 18195.29 88.32 52832.89 88888.00 2006-09-26 14:54:17.901 269 18195.25 88.39 52832.92 88888.00 2006-09-26 14:54:18.401 269 18195.16 88.32 52832.88 88888.00 2006-09-26 14:54:18.901 269 18195.22 88.32 52832.81 88888.00 2006-09-26 14:54:19.401 269 18195.34 88.51 52832.84 88888.00 2006-09-26 14:54:19.901 269 18195.51 88.35 52832.90 88888.00 2006-09-26 14:54:20.401 269 18195.52 88.31 52832.91 88888.00 2006-09-26 14:54:20.901 269 18195.54 88.31 52832.81 88888.00 2006-09-26 14:54:21.401 269 18195.41 88.29 52832.79 88888.00 2006-09-26 14:54:21.901 269 18195.30 88.22 52832.72 88888.00 2006-09-26 14:54:22.401 269 18195.23 88.25 52832.81 88888.00 2006-09-26 14:54:22.901 269 18195.24 88.20 52832.90 88888.00 2006-09-26 14:54:23.401 269 18195.23 88.16 52832.82 88888.00 2006-09-26 14:54:23.901 269 18195.10 88.20 52832.80 88888.00 2006-09-26 14:54:24.401 269 18195.16 88.40 52832.88 88888.00 2006-09-26 14:54:24.901 269 18195.19 88.25 52832.79 88888.00 2006-09-26 14:54:25.401 269 18195.23 88.19 52832.79 88888.00 2006-09-26 14:54:25.901 269 18195.13 88.24 52832.69 88888.00 2006-09-26 14:54:26.401 269 18195.16 88.17 52832.69 88888.00 2006-09-26 14:54:26.901 269 18195.18 88.16 52832.75 88888.00 2006-09-26 14:54:27.401 269 18195.25 88.17 52832.80 88888.00 2006-09-26 14:54:27.901 269 18195.23 88.18 52832.83 88888.00 2006-09-26 14:54:28.401 269 18195.17 88.16 52832.82 88888.00 2006-09-26 14:54:28.901 269 18195.23 88.15 52832.90 88888.00 2006-09-26 14:54:29.401 269 18195.23 88.18 52832.91 88888.00 2006-09-26 14:54:29.901 269 18195.16 88.12 52832.93 88888.00 2006-09-26 14:54:30.401 269 18195.29 88.19 52833.04 88888.00 2006-09-26 14:54:30.901 269 18195.27 88.26 52833.04 88888.00 2006-09-26 14:54:31.401 269 18195.22 88.20 52832.92 88888.00 2006-09-26 14:54:31.901 269 18195.29 88.32 52832.93 88888.00 2006-09-26 14:54:32.401 269 18195.29 88.26 52832.88 88888.00 2006-09-26 14:54:32.901 269 18195.32 88.24 52832.77 88888.00 2006-09-26 14:54:33.401 269 18195.20 88.18 52832.83 88888.00 2006-09-26 14:54:33.901 269 18195.09 88.17 52832.83 88888.00 2006-09-26 14:54:34.401 269 18195.13 88.22 52832.79 88888.00 2006-09-26 14:54:34.901 269 18195.07 88.17 52832.72 88888.00 2006-09-26 14:54:35.401 269 18195.07 88.10 52832.77 88888.00 2006-09-26 14:54:35.901 269 18195.06 88.04 52832.87 88888.00 2006-09-26 14:54:36.401 269 18195.06 88.06 52832.86 88888.00 2006-09-26 14:54:36.901 269 18194.91 88.08 52832.92 88888.00 2006-09-26 14:54:37.401 269 18194.87 88.16 52832.93 88888.00 2006-09-26 14:54:37.901 269 18195.06 88.16 52832.82 88888.00 2006-09-26 14:54:38.401 269 18195.00 88.23 52832.77 88888.00 2006-09-26 14:54:38.901 269 18194.92 88.16 52832.67 88888.00 2006-09-26 14:54:39.401 269 18194.93 88.16 52832.70 88888.00 2006-09-26 14:54:39.901 269 18194.92 88.16 52832.81 88888.00 2006-09-26 14:54:40.401 269 18195.07 88.15 52832.70 88888.00 2006-09-26 14:54:40.901 269 18195.17 88.15 52832.65 88888.00 2006-09-26 14:54:41.401 269 18195.17 88.13 52832.62 88888.00 2006-09-26 14:54:41.901 269 18195.16 88.21 52832.67 88888.00 2006-09-26 14:54:42.401 269 18195.07 88.16 52832.71 88888.00 2006-09-26 14:54:42.901 269 18194.89 88.01 52832.69 88888.00 2006-09-26 14:54:43.401 269 18194.93 87.96 52832.58 88888.00 2006-09-26 14:54:43.901 269 18194.92 87.94 52832.60 88888.00 2006-09-26 14:54:44.401 269 18194.92 87.94 52832.57 88888.00 2006-09-26 14:54:44.901 269 18194.84 87.90 52832.55 88888.00 2006-09-26 14:54:45.401 269 18194.75 87.91 52832.68 88888.00 2006-09-26 14:54:45.901 269 18194.70 87.99 52832.71 88888.00 2006-09-26 14:54:46.401 269 18194.70 88.08 52832.76 88888.00 2006-09-26 14:54:46.901 269 18194.96 87.98 52832.83 88888.00 2006-09-26 14:54:47.401 269 18194.95 87.89 52832.86 88888.00 2006-09-26 14:54:47.901 269 18194.88 87.96 52832.87 88888.00 2006-09-26 14:54:48.401 269 18195.07 88.01 52832.82 88888.00 2006-09-26 14:54:48.901 269 18195.03 87.99 52832.83 88888.00 2006-09-26 14:54:49.401 269 18194.91 87.97 52832.93 88888.00 2006-09-26 14:54:49.901 269 18194.99 87.96 52832.88 88888.00 2006-09-26 14:54:50.401 269 18194.90 87.97 52832.82 88888.00 2006-09-26 14:54:50.901 269 18194.87 87.94 52832.79 88888.00 2006-09-26 14:54:51.401 269 18194.93 87.92 52832.77 88888.00 2006-09-26 14:54:51.901 269 18194.87 87.84 52832.77 88888.00 2006-09-26 14:54:52.401 269 18194.85 87.82 52832.75 88888.00 2006-09-26 14:54:52.901 269 18194.91 87.85 52832.63 88888.00 2006-09-26 14:54:53.401 269 18194.99 87.96 52832.67 88888.00 2006-09-26 14:54:53.901 269 18194.85 87.83 52832.70 88888.00 2006-09-26 14:54:54.401 269 18194.77 87.72 52832.69 88888.00 2006-09-26 14:54:54.901 269 18194.81 87.78 52832.67 88888.00 2006-09-26 14:54:55.401 269 18194.73 87.79 52832.66 88888.00 2006-09-26 14:54:55.901 269 18194.68 87.87 52832.68 88888.00 2006-09-26 14:54:56.401 269 18194.65 87.99 52832.70 88888.00 2006-09-26 14:54:56.901 269 18194.66 88.02 52832.64 88888.00 2006-09-26 14:54:57.401 269 18194.77 87.97 52832.76 88888.00 2006-09-26 14:54:57.901 269 18194.86 87.99 52832.79 88888.00 2006-09-26 14:54:58.401 269 18194.82 88.00 52832.70 88888.00 2006-09-26 14:54:58.901 269 18194.89 88.09 52832.74 88888.00 2006-09-26 14:54:59.401 269 18194.87 88.09 52832.72 88888.00 2006-09-26 14:54:59.901 269 18194.91 88.10 52832.78 88888.00 2006-09-26 14:55:00.401 269 18194.87 88.08 52832.72 88888.00 2006-09-26 14:55:00.901 269 18194.76 88.06 52832.74 88888.00 2006-09-26 14:55:01.401 269 18194.74 87.94 52832.70 88888.00 2006-09-26 14:55:01.901 269 18194.68 87.84 52832.65 88888.00 2006-09-26 14:55:02.401 269 18194.78 87.84 52832.70 88888.00 2006-09-26 14:55:02.901 269 18194.74 87.79 52832.78 88888.00 2006-09-26 14:55:03.401 269 18194.80 87.78 52832.92 88888.00 2006-09-26 14:55:03.901 269 18194.80 87.80 52832.88 88888.00 2006-09-26 14:55:04.401 269 18194.85 87.78 52832.86 88888.00 2006-09-26 14:55:04.901 269 18194.80 87.77 52832.97 88888.00 2006-09-26 14:55:05.401 269 18194.79 87.77 52832.84 88888.00 2006-09-26 14:55:05.901 269 18194.86 87.75 52832.71 88888.00 2006-09-26 14:55:06.401 269 18194.82 87.76 52832.75 88888.00 2006-09-26 14:55:06.901 269 18194.78 87.91 52832.84 88888.00 2006-09-26 14:55:07.401 269 18194.76 88.03 52832.97 88888.00 2006-09-26 14:55:07.901 269 18194.82 87.89 52832.98 88888.00 2006-09-26 14:55:08.401 269 18194.90 87.77 52832.88 88888.00 2006-09-26 14:55:08.901 269 18194.85 87.72 52832.80 88888.00 2006-09-26 14:55:09.401 269 18194.86 87.67 52832.80 88888.00 2006-09-26 14:55:09.901 269 18194.90 87.67 52832.77 88888.00 2006-09-26 14:55:10.401 269 18194.86 87.65 52832.88 88888.00 2006-09-26 14:55:10.901 269 18194.80 87.65 52832.90 88888.00 2006-09-26 14:55:11.401 269 18194.93 87.75 52832.82 88888.00 2006-09-26 14:55:11.901 269 18194.98 87.77 52832.90 88888.00 2006-09-26 14:55:12.401 269 18194.96 87.75 52833.00 88888.00 2006-09-26 14:55:12.901 269 18194.98 87.78 52832.82 88888.00 2006-09-26 14:55:13.401 269 18194.98 87.73 52832.77 88888.00 2006-09-26 14:55:13.901 269 18194.97 87.80 52832.86 88888.00 2006-09-26 14:55:14.401 269 18194.98 87.86 52832.71 88888.00 2006-09-26 14:55:14.901 269 18194.99 87.83 52832.82 88888.00 2006-09-26 14:55:15.401 269 18194.98 87.84 52832.78 88888.00 2006-09-26 14:55:15.901 269 18194.92 87.84 52832.88 88888.00 2006-09-26 14:55:16.401 269 18194.87 87.85 52833.00 88888.00 2006-09-26 14:55:16.901 269 18194.89 88.02 52832.86 88888.00 2006-09-26 14:55:17.401 269 18194.96 87.86 52832.71 88888.00 2006-09-26 14:55:17.901 269 18194.97 87.76 52832.59 88888.00 2006-09-26 14:55:18.401 269 18195.02 87.81 52832.75 88888.00 2006-09-26 14:55:18.901 269 18195.18 88.07 52832.71 88888.00 2006-09-26 14:55:19.401 269 18195.19 88.16 52832.78 88888.00 2006-09-26 14:55:19.901 269 18195.07 87.94 52832.91 88888.00 2006-09-26 14:55:20.401 269 18194.95 87.87 52832.99 88888.00 2006-09-26 14:55:20.901 269 18195.09 87.90 52832.91 88888.00 2006-09-26 14:55:21.401 269 18195.09 87.94 52832.86 88888.00 2006-09-26 14:55:21.901 269 18195.06 87.88 52832.83 88888.00 2006-09-26 14:55:22.401 269 18195.02 87.88 52832.74 88888.00 2006-09-26 14:55:22.901 269 18194.99 87.87 52832.58 88888.00 2006-09-26 14:55:23.401 269 18195.00 87.94 52832.48 88888.00 2006-09-26 14:55:23.901 269 18195.01 87.89 52832.58 88888.00 2006-09-26 14:55:24.401 269 18195.07 87.83 52832.72 88888.00 2006-09-26 14:55:24.901 269 18195.22 87.87 52832.62 88888.00 2006-09-26 14:55:25.401 269 18195.20 87.88 52832.55 88888.00 2006-09-26 14:55:25.901 269 18195.03 87.95 52832.66 88888.00 2006-09-26 14:55:26.401 269 18195.04 87.86 52832.81 88888.00 2006-09-26 14:55:26.901 269 18195.07 87.78 52832.79 88888.00 2006-09-26 14:55:27.401 269 18195.11 87.76 52832.77 88888.00 2006-09-26 14:55:27.901 269 18195.14 87.85 52832.76 88888.00 2006-09-26 14:55:28.401 269 18195.14 87.82 52832.81 88888.00 2006-09-26 14:55:28.901 269 18195.09 87.82 52832.77 88888.00 2006-09-26 14:55:29.401 269 18194.90 87.85 52832.84 88888.00 2006-09-26 14:55:29.901 269 18194.82 87.76 52832.76 88888.00 2006-09-26 14:55:30.401 269 18194.89 87.73 52832.58 88888.00 2006-09-26 14:55:30.901 269 18194.85 87.80 52832.62 88888.00 2006-09-26 14:55:31.401 269 18194.89 87.85 52832.76 88888.00 2006-09-26 14:55:31.901 269 18194.95 87.86 52832.83 88888.00 2006-09-26 14:55:32.401 269 18194.96 87.85 52832.82 88888.00 2006-09-26 14:55:32.901 269 18194.91 87.87 52832.78 88888.00 2006-09-26 14:55:33.401 269 18194.92 87.84 52832.91 88888.00 2006-09-26 14:55:33.901 269 18194.98 87.82 52832.84 88888.00 2006-09-26 14:55:34.401 269 18195.04 87.81 52832.81 88888.00 2006-09-26 14:55:34.901 269 18195.01 87.78 52832.87 88888.00 2006-09-26 14:55:35.401 269 18194.89 87.85 52832.89 88888.00 2006-09-26 14:55:35.901 269 18194.92 87.94 52832.88 88888.00 2006-09-26 14:55:36.401 269 18194.87 87.85 52832.86 88888.00 2006-09-26 14:55:36.901 269 18194.75 87.90 52832.66 88888.00 2006-09-26 14:55:37.401 269 18194.82 88.12 52832.62 88888.00 2006-09-26 14:55:37.901 269 18194.93 88.06 52832.63 88888.00 2006-09-26 14:55:38.401 269 18195.02 87.91 52832.71 88888.00 2006-09-26 14:55:38.901 269 18195.00 87.92 52832.62 88888.00 2006-09-26 14:55:39.401 269 18194.92 87.90 52832.67 88888.00 2006-09-26 14:55:39.901 269 18194.90 87.95 52832.79 88888.00 2006-09-26 14:55:40.401 269 18194.85 88.02 52832.84 88888.00 2006-09-26 14:55:40.901 269 18194.89 88.15 52832.84 88888.00 2006-09-26 14:55:41.401 269 18194.91 88.14 52832.75 88888.00 2006-09-26 14:55:41.901 269 18194.97 88.13 52832.70 88888.00 2006-09-26 14:55:42.401 269 18194.90 87.97 52832.68 88888.00 2006-09-26 14:55:42.901 269 18194.88 87.98 52832.62 88888.00 2006-09-26 14:55:43.401 269 18194.95 88.02 52832.70 88888.00 2006-09-26 14:55:43.901 269 18194.97 88.17 52832.74 88888.00 2006-09-26 14:55:44.401 269 18195.00 88.09 52832.70 88888.00 2006-09-26 14:55:44.901 269 18195.00 88.06 52832.72 88888.00 2006-09-26 14:55:45.401 269 18195.03 88.09 52832.70 88888.00 2006-09-26 14:55:45.901 269 18195.14 87.96 52832.62 88888.00 2006-09-26 14:55:46.401 269 18195.20 87.94 52832.60 88888.00 2006-09-26 14:55:46.901 269 18195.10 87.96 52832.54 88888.00 2006-09-26 14:55:47.401 269 18195.10 88.13 52832.49 88888.00 2006-09-26 14:55:47.901 269 18195.08 88.06 52832.49 88888.00 2006-09-26 14:55:48.401 269 18195.10 87.97 52832.62 88888.00 2006-09-26 14:55:48.901 269 18194.90 88.01 52832.69 88888.00 2006-09-26 14:55:49.401 269 18194.89 87.99 52832.66 88888.00 2006-09-26 14:55:49.901 269 18194.97 88.04 52832.68 88888.00 2006-09-26 14:55:50.401 269 18195.13 88.09 52832.69 88888.00 2006-09-26 14:55:50.901 269 18195.07 88.05 52832.67 88888.00 2006-09-26 14:55:51.401 269 18194.99 88.01 52832.60 88888.00 2006-09-26 14:55:51.901 269 18194.96 87.98 52832.56 88888.00 2006-09-26 14:55:52.401 269 18194.90 87.97 52832.62 88888.00 2006-09-26 14:55:52.901 269 18195.11 88.01 52832.67 88888.00 2006-09-26 14:55:53.401 269 18195.11 88.06 52832.67 88888.00 2006-09-26 14:55:53.901 269 18195.03 88.01 52832.67 88888.00 2006-09-26 14:55:54.401 269 18194.98 87.89 52832.63 88888.00 2006-09-26 14:55:54.901 269 18195.09 87.92 52832.56 88888.00 2006-09-26 14:55:55.401 269 18195.09 88.03 52832.54 88888.00 2006-09-26 14:55:55.901 269 18195.08 88.06 52832.67 88888.00 2006-09-26 14:55:56.401 269 18195.03 88.01 52832.68 88888.00 2006-09-26 14:55:56.901 269 18195.04 87.90 52832.66 88888.00 2006-09-26 14:55:57.401 269 18195.08 87.95 52832.70 88888.00 2006-09-26 14:55:57.901 269 18195.08 87.95 52832.78 88888.00 2006-09-26 14:55:58.401 269 18195.07 87.98 52832.78 88888.00 2006-09-26 14:55:58.901 269 18195.04 88.01 52832.71 88888.00 2006-09-26 14:55:59.401 269 18195.02 88.02 52832.60 88888.00 2006-09-26 14:55:59.901 269 18195.04 87.98 52832.68 88888.00 2006-09-26 14:56:00.401 269 18195.08 87.97 52832.69 88888.00 2006-09-26 14:56:00.901 269 18195.11 88.01 52832.51 88888.00 2006-09-26 14:56:01.401 269 18195.12 88.19 52832.57 88888.00 2006-09-26 14:56:01.901 269 18195.18 88.13 52832.57 88888.00 2006-09-26 14:56:02.401 269 18195.17 88.02 52832.55 88888.00 2006-09-26 14:56:02.901 269 18195.01 87.99 52832.48 88888.00 2006-09-26 14:56:03.401 269 18194.85 87.86 52832.58 88888.00 2006-09-26 14:56:03.901 269 18194.96 87.85 52832.56 88888.00 2006-09-26 14:56:04.401 269 18194.96 87.95 52832.60 88888.00 2006-09-26 14:56:04.901 269 18194.92 87.99 52832.67 88888.00 2006-09-26 14:56:05.401 269 18194.85 87.97 52832.57 88888.00 2006-09-26 14:56:05.901 269 18194.90 88.02 52832.72 88888.00 2006-09-26 14:56:06.401 269 18194.87 87.97 52832.67 88888.00 2006-09-26 14:56:06.901 269 18194.84 87.84 52832.65 88888.00 2006-09-26 14:56:07.401 269 18194.82 87.94 52832.64 88888.00 2006-09-26 14:56:07.901 269 18194.91 88.11 52832.74 88888.00 2006-09-26 14:56:08.401 269 18194.88 88.00 52832.70 88888.00 2006-09-26 14:56:08.901 269 18194.96 87.96 52832.62 88888.00 2006-09-26 14:56:09.401 269 18194.99 87.90 52832.67 88888.00 2006-09-26 14:56:09.901 269 18194.88 87.77 52832.64 88888.00 2006-09-26 14:56:10.401 269 18194.75 87.76 52832.64 88888.00 2006-09-26 14:56:10.901 269 18194.74 87.72 52832.75 88888.00 2006-09-26 14:56:11.401 269 18194.77 87.72 52832.76 88888.00 2006-09-26 14:56:11.901 269 18194.75 87.73 52832.67 88888.00 2006-09-26 14:56:12.401 269 18194.73 87.72 52832.69 88888.00 2006-09-26 14:56:12.901 269 18194.66 87.69 52832.67 88888.00 2006-09-26 14:56:13.401 269 18194.75 87.71 52832.70 88888.00 2006-09-26 14:56:13.901 269 18194.75 87.63 52832.82 88888.00 2006-09-26 14:56:14.401 269 18194.67 87.67 52832.82 88888.00 2006-09-26 14:56:14.901 269 18194.79 87.76 52832.88 88888.00 2006-09-26 14:56:15.401 269 18194.93 87.91 52832.88 88888.00 2006-09-26 14:56:15.901 269 18194.90 88.04 52832.88 88888.00 2006-09-26 14:56:16.401 269 18194.93 87.89 52832.80 88888.00 2006-09-26 14:56:16.901 269 18194.95 87.76 52832.67 88888.00 2006-09-26 14:56:17.401 269 18194.90 87.71 52832.78 88888.00 2006-09-26 14:56:17.901 269 18194.91 87.85 52832.77 88888.00 2006-09-26 14:56:18.401 269 18194.96 87.96 52832.70 88888.00 2006-09-26 14:56:18.901 269 18194.92 87.85 52832.81 88888.00 2006-09-26 14:56:19.401 269 18194.84 87.80 52832.75 88888.00 2006-09-26 14:56:19.901 269 18194.69 87.84 52832.79 88888.00 2006-09-26 14:56:20.401 269 18194.74 87.87 52832.80 88888.00 2006-09-26 14:56:20.901 269 18194.78 87.84 52832.77 88888.00 2006-09-26 14:56:21.401 269 18194.73 87.73 52832.68 88888.00 2006-09-26 14:56:21.901 269 18194.74 87.74 52832.64 88888.00 2006-09-26 14:56:22.401 269 18194.79 87.89 52832.56 88888.00 2006-09-26 14:56:22.901 269 18194.78 87.80 52832.68 88888.00 2006-09-26 14:56:23.401 269 18194.79 87.77 52832.59 88888.00 2006-09-26 14:56:23.901 269 18194.89 87.80 52832.53 88888.00 2006-09-26 14:56:24.401 269 18194.87 87.77 52832.72 88888.00 2006-09-26 14:56:24.901 269 18194.78 87.69 52832.86 88888.00 2006-09-26 14:56:25.401 269 18194.80 87.69 52832.71 88888.00 2006-09-26 14:56:25.901 269 18194.76 87.71 52832.71 88888.00 2006-09-26 14:56:26.401 269 18194.64 87.77 52832.70 88888.00 2006-09-26 14:56:26.901 269 18194.65 87.86 52832.66 88888.00 2006-09-26 14:56:27.401 269 18194.64 87.86 52832.64 88888.00 2006-09-26 14:56:27.901 269 18194.62 87.78 52832.54 88888.00 2006-09-26 14:56:28.401 269 18194.58 87.69 52832.49 88888.00 2006-09-26 14:56:28.901 269 18194.55 87.73 52832.49 88888.00 2006-09-26 14:56:29.401 269 18194.55 87.76 52832.48 88888.00 2006-09-26 14:56:29.901 269 18194.58 87.84 52832.48 88888.00 2006-09-26 14:56:30.401 269 18194.56 87.84 52832.55 88888.00 2006-09-26 14:56:30.901 269 18194.54 87.70 52832.64 88888.00 2006-09-26 14:56:31.401 269 18194.53 87.78 52832.62 88888.00 2006-09-26 14:56:31.901 269 18194.56 87.80 52832.59 88888.00 2006-09-26 14:56:32.401 269 18194.52 87.84 52832.67 88888.00 2006-09-26 14:56:32.901 269 18194.48 87.83 52832.66 88888.00 2006-09-26 14:56:33.401 269 18194.48 87.76 52832.69 88888.00 2006-09-26 14:56:33.901 269 18194.55 87.82 52832.48 88888.00 2006-09-26 14:56:34.401 269 18194.59 87.81 52832.44 88888.00 2006-09-26 14:56:34.901 269 18194.52 87.80 52832.47 88888.00 2006-09-26 14:56:35.401 269 18194.49 87.83 52832.43 88888.00 2006-09-26 14:56:35.901 269 18194.42 87.85 52832.52 88888.00 2006-09-26 14:56:36.401 269 18194.38 87.84 52832.54 88888.00 2006-09-26 14:56:36.901 269 18194.41 87.90 52832.44 88888.00 2006-09-26 14:56:37.401 269 18194.40 87.81 52832.36 88888.00 2006-09-26 14:56:37.901 269 18194.49 87.74 52832.42 88888.00 2006-09-26 14:56:38.401 269 18194.49 87.77 52832.48 88888.00 2006-09-26 14:56:38.901 269 18194.46 87.79 52832.49 88888.00 2006-09-26 14:56:39.401 269 18194.40 87.82 52832.47 88888.00 2006-09-26 14:56:39.901 269 18194.41 87.90 52832.51 88888.00 2006-09-26 14:56:40.401 269 18194.41 87.83 52832.51 88888.00 2006-09-26 14:56:40.901 269 18194.44 87.78 52832.51 88888.00 2006-09-26 14:56:41.401 269 18194.49 87.78 52832.49 88888.00 2006-09-26 14:56:41.901 269 18194.33 87.83 52832.55 88888.00 2006-09-26 14:56:42.401 269 18194.43 87.82 52832.56 88888.00 2006-09-26 14:56:42.901 269 18194.44 87.78 52832.46 88888.00 2006-09-26 14:56:43.401 269 18194.46 87.95 52832.54 88888.00 2006-09-26 14:56:43.901 269 18194.52 87.89 52832.66 88888.00 2006-09-26 14:56:44.401 269 18194.49 87.92 52832.69 88888.00 2006-09-26 14:56:44.901 269 18194.45 87.98 52832.78 88888.00 2006-09-26 14:56:45.401 269 18194.31 87.85 52832.75 88888.00 2006-09-26 14:56:45.901 269 18194.43 87.84 52832.70 88888.00 2006-09-26 14:56:46.401 269 18194.42 88.05 52832.75 88888.00 2006-09-26 14:56:46.901 269 18194.49 87.97 52832.70 88888.00 2006-09-26 14:56:47.401 269 18194.43 87.84 52832.67 88888.00 2006-09-26 14:56:47.901 269 18194.60 87.82 52832.59 88888.00 2006-09-26 14:56:48.401 269 18194.80 87.83 52832.53 88888.00 2006-09-26 14:56:48.901 269 18195.01 87.84 52832.51 88888.00 2006-09-26 14:56:49.401 269 18195.13 87.96 52832.53 88888.00 2006-09-26 14:56:49.901 269 18195.21 87.92 52832.46 88888.00 2006-09-26 14:56:50.401 269 18195.18 88.07 52832.40 88888.00 2006-09-26 14:56:50.901 269 18195.14 88.01 52832.44 88888.00 2006-09-26 14:56:51.401 269 18195.10 87.84 52832.54 88888.00 2006-09-26 14:56:51.901 269 18195.07 87.84 52832.58 88888.00 2006-09-26 14:56:52.401 269 18194.95 87.85 52832.63 88888.00 2006-09-26 14:56:52.901 269 18194.97 87.89 52832.49 88888.00 2006-09-26 14:56:53.401 269 18194.98 87.82 52832.35 88888.00 2006-09-26 14:56:53.901 269 18195.09 87.85 52832.39 88888.00 2006-09-26 14:56:54.401 269 18195.10 87.92 52832.48 88888.00 2006-09-26 14:56:54.901 269 18194.95 88.02 52832.48 88888.00 2006-09-26 14:56:55.401 269 18194.93 87.84 52832.52 88888.00 2006-09-26 14:56:55.901 269 18194.99 87.78 52832.43 88888.00 2006-09-26 14:56:56.401 269 18195.07 87.73 52832.51 88888.00 2006-09-26 14:56:56.901 269 18195.14 87.78 52832.53 88888.00 2006-09-26 14:56:57.401 269 18195.09 87.79 52832.54 88888.00 2006-09-26 14:56:57.901 269 18195.09 87.70 52832.49 88888.00 2006-09-26 14:56:58.401 269 18195.03 87.67 52832.49 88888.00 2006-09-26 14:56:58.901 269 18195.08 87.71 52832.56 88888.00 2006-09-26 14:56:59.401 269 18195.14 87.59 52832.52 88888.00 2006-09-26 14:56:59.901 269 18195.01 87.58 52832.49 88888.00 2006-09-26 14:57:00.401 269 18195.10 87.58 52832.45 88888.00 2006-09-26 14:57:00.901 269 18195.07 87.64 52832.45 88888.00 2006-09-26 14:57:01.401 269 18194.99 87.67 52832.47 88888.00 2006-09-26 14:57:01.901 269 18194.93 87.70 52832.52 88888.00 2006-09-26 14:57:02.401 269 18194.88 87.66 52832.49 88888.00 2006-09-26 14:57:02.901 269 18195.02 87.73 52832.53 88888.00 2006-09-26 14:57:03.401 269 18195.11 87.87 52832.46 88888.00 2006-09-26 14:57:03.901 269 18195.18 87.83 52832.44 88888.00 2006-09-26 14:57:04.401 269 18195.25 87.76 52832.53 88888.00 2006-09-26 14:57:04.901 269 18195.19 87.82 52832.59 88888.00 2006-09-26 14:57:05.401 269 18195.29 87.87 52832.60 88888.00 2006-09-26 14:57:05.901 269 18195.41 87.83 52832.62 88888.00 2006-09-26 14:57:06.401 269 18195.29 88.03 52832.49 88888.00 2006-09-26 14:57:06.901 269 18195.22 88.07 52832.44 88888.00 2006-09-26 14:57:07.401 269 18195.13 87.86 52832.58 88888.00 2006-09-26 14:57:07.901 269 18195.23 87.84 52832.48 88888.00 2006-09-26 14:57:08.401 269 18195.24 87.82 52832.49 88888.00 2006-09-26 14:57:08.901 269 18195.22 87.79 52832.53 88888.00 2006-09-26 14:57:09.401 269 18195.23 87.74 52832.52 88888.00 2006-09-26 14:57:09.901 269 18195.16 87.74 52832.47 88888.00 2006-09-26 14:57:10.401 269 18195.06 87.79 52832.36 88888.00 2006-09-26 14:57:10.901 269 18195.10 87.83 52832.39 88888.00 2006-09-26 14:57:11.401 269 18195.12 87.82 52832.42 88888.00 2006-09-26 14:57:11.901 269 18195.19 87.81 52832.54 88888.00 2006-09-26 14:57:12.401 269 18195.07 87.77 52832.53 88888.00 2006-09-26 14:57:12.901 269 18195.03 87.79 52832.55 88888.00 2006-09-26 14:57:13.401 269 18194.91 87.84 52832.56 88888.00 2006-09-26 14:57:13.901 269 18195.12 87.96 52832.47 88888.00 2006-09-26 14:57:14.401 269 18195.25 87.86 52832.55 88888.00 2006-09-26 14:57:14.901 269 18195.18 87.76 52832.58 88888.00 2006-09-26 14:57:15.401 269 18195.19 87.76 52832.64 88888.00 2006-09-26 14:57:15.901 269 18195.16 87.80 52832.70 88888.00 2006-09-26 14:57:16.401 269 18195.07 87.85 52832.66 88888.00 2006-09-26 14:57:16.901 269 18195.17 87.88 52832.65 88888.00 2006-09-26 14:57:17.401 269 18195.24 87.87 52832.65 88888.00 2006-09-26 14:57:17.901 269 18195.18 88.12 52832.67 88888.00 2006-09-26 14:57:18.401 269 18195.14 88.14 52832.57 88888.00 2006-09-26 14:57:18.901 269 18195.09 87.89 52832.58 88888.00 2006-09-26 14:57:19.401 269 18195.10 87.83 52832.66 88888.00 2006-09-26 14:57:19.901 269 18195.02 87.82 52832.71 88888.00 2006-09-26 14:57:20.401 269 18194.96 87.76 52832.57 88888.00 2006-09-26 14:57:20.901 269 18194.91 87.86 52832.56 88888.00 2006-09-26 14:57:21.401 269 18194.86 87.99 52832.57 88888.00 2006-09-26 14:57:21.901 269 18194.85 87.90 52832.51 88888.00 2006-09-26 14:57:22.401 269 18194.78 87.87 52832.43 88888.00 2006-09-26 14:57:22.901 269 18194.90 87.97 52832.51 88888.00 2006-09-26 14:57:23.401 269 18195.04 87.99 52832.59 88888.00 2006-09-26 14:57:23.901 269 18195.04 87.90 52832.57 88888.00 2006-09-26 14:57:24.401 269 18194.99 87.94 52832.58 88888.00 2006-09-26 14:57:24.901 269 18194.96 87.86 52832.52 88888.00 2006-09-26 14:57:25.401 269 18195.06 87.85 52832.37 88888.00 2006-09-26 14:57:25.901 269 18195.01 88.03 52832.25 88888.00 2006-09-26 14:57:26.401 269 18195.08 88.09 52832.18 88888.00 2006-09-26 14:57:26.901 269 18195.07 87.91 52832.21 88888.00 2006-09-26 14:57:27.401 269 18195.02 87.89 52832.31 88888.00 2006-09-26 14:57:27.901 269 18195.08 87.94 52832.33 88888.00 2006-09-26 14:57:28.401 269 18194.92 87.92 52832.36 88888.00 2006-09-26 14:57:28.901 269 18194.95 87.90 52832.48 88888.00 2006-09-26 14:57:29.401 269 18194.99 88.00 52832.53 88888.00 2006-09-26 14:57:29.901 269 18194.97 87.92 52832.49 88888.00 2006-09-26 14:57:30.401 269 18195.00 87.94 52832.51 88888.00 2006-09-26 14:57:30.901 269 18195.01 87.98 52832.43 88888.00 2006-09-26 14:57:31.401 269 18195.00 87.92 52832.40 88888.00 2006-09-26 14:57:31.901 269 18195.09 87.89 52832.34 88888.00 2006-09-26 14:57:32.401 269 18195.24 87.94 52832.44 88888.00 2006-09-26 14:57:32.901 269 18195.27 88.01 52832.39 88888.00 2006-09-26 14:57:33.401 269 18195.23 87.98 52832.32 88888.00 2006-09-26 14:57:33.901 269 18195.21 87.94 52832.33 88888.00 2006-09-26 14:57:34.401 269 18195.17 87.92 52832.28 88888.00 2006-09-26 14:57:34.901 269 18195.19 87.85 52832.23 88888.00 2006-09-26 14:57:35.401 269 18195.27 87.95 52832.23 88888.00 2006-09-26 14:57:35.901 269 18195.12 88.03 52832.33 88888.00 2006-09-26 14:57:36.401 269 18194.98 87.94 52832.49 88888.00 2006-09-26 14:57:36.901 269 18194.99 87.89 52832.41 88888.00 2006-09-26 14:57:37.401 269 18195.09 87.99 52832.35 88888.00 2006-09-26 14:57:37.901 269 18195.09 88.24 52832.34 88888.00 2006-09-26 14:57:38.401 269 18195.11 88.28 52832.45 88888.00 2006-09-26 14:57:38.901 269 18195.13 88.00 52832.52 88888.00 2006-09-26 14:57:39.401 269 18195.11 87.95 52832.49 88888.00 2006-09-26 14:57:39.901 269 18195.10 87.96 52832.60 88888.00 2006-09-26 14:57:40.401 269 18195.06 87.91 52832.52 88888.00 2006-09-26 14:57:40.901 269 18195.17 88.03 52832.42 88888.00 2006-09-26 14:57:41.401 269 18195.16 87.99 52832.39 88888.00 2006-09-26 14:57:41.901 269 18195.16 88.00 52832.40 88888.00 2006-09-26 14:57:42.401 269 18195.07 88.07 52832.34 88888.00 2006-09-26 14:57:42.901 269 18194.89 88.09 52832.40 88888.00 2006-09-26 14:57:43.401 269 18194.90 88.06 52832.40 88888.00 2006-09-26 14:57:43.901 269 18194.92 88.01 52832.44 88888.00 2006-09-26 14:57:44.401 269 18194.96 88.09 52832.48 88888.00 2006-09-26 14:57:44.901 269 18195.07 88.13 52832.43 88888.00 2006-09-26 14:57:45.401 269 18194.88 87.99 52832.34 88888.00 2006-09-26 14:57:45.901 269 18194.92 87.92 52832.26 88888.00 2006-09-26 14:57:46.401 269 18194.91 87.94 52832.35 88888.00 2006-09-26 14:57:46.901 269 18194.81 87.98 52832.35 88888.00 2006-09-26 14:57:47.401 269 18194.85 87.94 52832.34 88888.00 2006-09-26 14:57:47.901 269 18194.81 87.89 52832.40 88888.00 2006-09-26 14:57:48.401 269 18194.84 88.03 52832.44 88888.00 2006-09-26 14:57:48.901 269 18194.79 87.85 52832.43 88888.00 2006-09-26 14:57:49.401 269 18194.90 87.75 52832.45 88888.00 2006-09-26 14:57:49.901 269 18195.03 87.77 52832.47 88888.00 2006-09-26 14:57:50.401 269 18195.08 87.78 52832.49 88888.00 2006-09-26 14:57:50.901 269 18195.11 87.81 52832.52 88888.00 2006-09-26 14:57:51.401 269 18194.98 87.79 52832.63 88888.00 2006-09-26 14:57:51.901 269 18195.04 87.77 52832.64 88888.00 2006-09-26 14:57:52.401 269 18195.11 87.76 52832.46 88888.00 2006-09-26 14:57:52.901 269 18194.95 87.81 52832.41 88888.00 2006-09-26 14:57:53.401 269 18194.98 87.77 52832.48 88888.00 2006-09-26 14:57:53.901 269 18194.97 87.80 52832.47 88888.00 2006-09-26 14:57:54.401 269 18194.98 87.83 52832.48 88888.00 2006-09-26 14:57:54.901 269 18194.96 87.92 52832.60 88888.00 2006-09-26 14:57:55.401 269 18194.86 87.88 52832.57 88888.00 2006-09-26 14:57:55.901 269 18194.87 87.92 52832.60 88888.00 2006-09-26 14:57:56.401 269 18194.91 87.71 52832.63 88888.00 2006-09-26 14:57:56.901 269 18194.91 87.57 52832.62 88888.00 2006-09-26 14:57:57.401 269 18194.90 87.64 52832.71 88888.00 2006-09-26 14:57:57.901 269 18194.87 87.72 52832.62 88888.00 2006-09-26 14:57:58.401 269 18194.93 87.75 52832.64 88888.00 2006-09-26 14:57:58.901 269 18194.95 87.63 52832.68 88888.00 2006-09-26 14:57:59.401 269 18194.95 87.56 52832.60 88888.00 2006-09-26 14:57:59.901 269 18194.86 87.63 52832.64 88888.00 2006-09-26 14:58:00.401 269 18194.87 87.58 52832.58 88888.00 2006-09-26 14:58:00.901 269 18194.84 87.71 52832.59 88888.00 2006-09-26 14:58:01.401 269 18194.87 87.86 52832.71 88888.00 2006-09-26 14:58:01.901 269 18195.01 87.68 52832.72 88888.00 2006-09-26 14:58:02.401 269 18195.00 87.61 52832.75 88888.00 2006-09-26 14:58:02.901 269 18194.92 87.59 52832.60 88888.00 2006-09-26 14:58:03.401 269 18194.98 87.49 52832.64 88888.00 2006-09-26 14:58:03.901 269 18194.89 87.52 52832.74 88888.00 2006-09-26 14:58:04.401 269 18194.86 87.58 52832.67 88888.00 2006-09-26 14:58:04.901 269 18194.96 87.58 52832.57 88888.00 2006-09-26 14:58:05.401 269 18194.91 87.51 52832.53 88888.00 2006-09-26 14:58:05.901 269 18194.90 87.53 52832.47 88888.00 2006-09-26 14:58:06.401 269 18194.84 87.55 52832.53 88888.00 2006-09-26 14:58:06.901 269 18194.82 87.63 52832.59 88888.00 2006-09-26 14:58:07.401 269 18194.86 87.62 52832.62 88888.00 2006-09-26 14:58:07.901 269 18194.88 87.63 52832.62 88888.00 2006-09-26 14:58:08.401 269 18194.96 87.79 52832.59 88888.00 2006-09-26 14:58:08.901 269 18194.87 87.72 52832.55 88888.00 2006-09-26 14:58:09.401 269 18194.96 87.86 52832.54 88888.00 2006-09-26 14:58:09.901 269 18194.92 87.85 52832.58 88888.00 2006-09-26 14:58:10.401 269 18194.87 87.68 52832.69 88888.00 2006-09-26 14:58:10.901 269 18194.76 87.70 52832.76 88888.00 2006-09-26 14:58:11.401 269 18194.78 87.54 52832.66 88888.00 2006-09-26 14:58:11.901 269 18194.75 87.51 52832.68 88888.00 2006-09-26 14:58:12.401 269 18194.78 87.65 52832.66 88888.00 2006-09-26 14:58:12.901 269 18194.76 87.63 52832.71 88888.00 2006-09-26 14:58:13.401 269 18194.82 87.63 52832.89 88888.00 2006-09-26 14:58:13.901 269 18194.82 87.63 52832.99 88888.00 2006-09-26 14:58:14.401 269 18194.88 87.59 52832.88 88888.00 2006-09-26 14:58:14.901 269 18194.87 87.54 52832.92 88888.00 2006-09-26 14:58:15.401 269 18194.79 87.56 52832.98 88888.00 2006-09-26 14:58:15.901 269 18194.69 87.57 52832.98 88888.00 2006-09-26 14:58:16.401 269 18194.63 87.63 52833.02 88888.00 2006-09-26 14:58:16.901 269 18194.62 87.56 52833.04 88888.00 2006-09-26 14:58:17.401 269 18194.51 87.53 52833.02 88888.00 2006-09-26 14:58:17.901 269 18194.56 87.56 52833.03 88888.00 2006-09-26 14:58:18.401 269 18194.69 87.53 52833.09 88888.00 2006-09-26 14:58:18.901 269 18194.76 87.59 52832.95 88888.00 2006-09-26 14:58:19.401 269 18194.73 87.57 52833.02 88888.00 2006-09-26 14:58:19.901 269 18194.67 87.57 52833.09 88888.00 2006-09-26 14:58:20.401 269 18194.71 87.50 52833.03 88888.00 2006-09-26 14:58:20.901 269 18194.81 87.54 52833.06 88888.00 2006-09-26 14:58:21.401 269 18194.81 87.56 52833.11 88888.00 2006-09-26 14:58:21.901 269 18194.85 87.61 52832.91 88888.00 2006-09-26 14:58:22.401 269 18194.80 87.71 52832.71 88888.00 2006-09-26 14:58:22.901 269 18194.74 87.61 52832.78 88888.00 2006-09-26 14:58:23.401 269 18194.73 87.58 52832.77 88888.00 2006-09-26 14:58:23.901 269 18194.70 87.72 52832.72 88888.00 2006-09-26 14:58:24.401 269 18194.67 87.79 52832.69 88888.00 2006-09-26 14:58:24.901 269 18194.73 87.77 52832.92 88888.00 2006-09-26 14:58:25.401 269 18194.58 87.63 52832.92 88888.00 2006-09-26 14:58:25.901 269 18194.59 87.62 52832.88 88888.00 2006-09-26 14:58:26.401 269 18194.63 87.70 52832.95 88888.00 2006-09-26 14:58:26.901 269 18194.62 87.75 52832.99 88888.00 2006-09-26 14:58:27.401 269 18194.56 87.89 52832.82 88888.00 2006-09-26 14:58:27.901 269 18194.49 87.98 52832.93 88888.00 2006-09-26 14:58:28.401 269 18194.64 88.04 52832.91 88888.00 2006-09-26 14:58:28.901 269 18194.74 87.85 52832.77 88888.00 2006-09-26 14:58:29.401 269 18194.63 87.79 52833.00 88888.00 2006-09-26 14:58:29.901 269 18194.57 87.71 52833.09 88888.00 2006-09-26 14:58:30.401 269 18194.59 87.70 52832.97 88888.00 2006-09-26 14:58:30.901 269 18194.78 87.72 52832.76 88888.00 2006-09-26 14:58:31.401 269 18194.78 87.77 52832.80 88888.00 2006-09-26 14:58:31.901 269 18194.66 87.99 52832.83 88888.00 2006-09-26 14:58:32.401 269 18194.58 87.96 52832.78 88888.00 2006-09-26 14:58:32.901 269 18194.66 87.80 52832.90 88888.00 2006-09-26 14:58:33.401 269 18194.54 87.72 52832.91 88888.00 2006-09-26 14:58:33.901 269 18194.44 87.64 52832.79 88888.00 2006-09-26 14:58:34.401 269 18194.49 87.67 52832.62 88888.00 2006-09-26 14:58:34.901 269 18194.59 87.70 52832.62 88888.00 2006-09-26 14:58:35.401 269 18194.59 87.72 52832.57 88888.00 2006-09-26 14:58:35.901 269 18194.58 87.64 52832.57 88888.00 2006-09-26 14:58:36.401 269 18194.57 87.58 52832.43 88888.00 2006-09-26 14:58:36.901 269 18194.65 87.57 52832.44 88888.00 2006-09-26 14:58:37.401 269 18194.60 87.49 52832.47 88888.00 2006-09-26 14:58:37.901 269 18194.48 87.65 52832.49 88888.00 2006-09-26 14:58:38.401 269 18194.52 87.61 52832.45 88888.00 2006-09-26 14:58:38.901 269 18194.63 87.55 52832.45 88888.00 2006-09-26 14:58:39.401 269 18194.62 87.56 52832.44 88888.00 2006-09-26 14:58:39.901 269 18194.59 87.53 52832.35 88888.00 2006-09-26 14:58:40.401 269 18194.56 87.54 52832.40 88888.00 2006-09-26 14:58:40.901 269 18194.51 87.61 52832.37 88888.00 2006-09-26 14:58:41.401 269 18194.57 87.57 52832.41 88888.00 2006-09-26 14:58:41.901 269 18194.56 87.55 52832.41 88888.00 2006-09-26 14:58:42.401 269 18194.57 87.55 52832.42 88888.00 2006-09-26 14:58:42.901 269 18194.56 87.62 52832.64 88888.00 2006-09-26 14:58:43.401 269 18194.45 87.57 52832.76 88888.00 2006-09-26 14:58:43.901 269 18194.53 87.61 52832.65 88888.00 2006-09-26 14:58:44.401 269 18194.62 87.63 52832.63 88888.00 2006-09-26 14:58:44.901 269 18194.63 87.63 52832.83 88888.00 2006-09-26 14:58:45.401 269 18194.60 87.62 52832.74 88888.00 2006-09-26 14:58:45.901 269 18194.60 87.55 52832.56 88888.00 2006-09-26 14:58:46.401 269 18194.57 87.53 52832.56 88888.00 2006-09-26 14:58:46.901 269 18194.52 87.61 52832.62 88888.00 2006-09-26 14:58:47.401 269 18194.60 87.56 52832.67 88888.00 2006-09-26 14:58:47.901 269 18194.64 87.48 52832.64 88888.00 2006-09-26 14:58:48.401 269 18194.66 87.47 52832.75 88888.00 2006-09-26 14:58:48.901 269 18194.67 87.53 52832.62 88888.00 2006-09-26 14:58:49.401 269 18194.75 87.56 52832.67 88888.00 2006-09-26 14:58:49.901 269 18194.77 87.55 52832.65 88888.00 2006-09-26 14:58:50.401 269 18194.78 87.46 52832.68 88888.00 2006-09-26 14:58:50.901 269 18194.79 87.42 52832.64 88888.00 2006-09-26 14:58:51.401 269 18194.86 87.39 52832.46 88888.00 2006-09-26 14:58:51.901 269 18195.02 87.38 52832.55 88888.00 2006-09-26 14:58:52.401 269 18194.92 87.29 52832.55 88888.00 2006-09-26 14:58:52.901 269 18194.89 87.39 52832.68 88888.00 2006-09-26 14:58:53.401 269 18194.87 87.51 52832.62 88888.00 2006-09-26 14:58:53.901 269 18194.82 87.41 52832.57 88888.00 2006-09-26 14:58:54.401 269 18194.75 87.32 52832.53 88888.00 2006-09-26 14:58:54.901 269 18194.64 87.37 52832.49 88888.00 2006-09-26 14:58:55.401 269 18194.54 87.36 52832.54 88888.00 2006-09-26 14:58:55.901 269 18194.65 87.31 52832.59 88888.00 2006-09-26 14:58:56.401 269 18194.71 87.22 52832.57 88888.00 2006-09-26 14:58:56.901 269 18194.74 87.33 52832.63 88888.00 2006-09-26 14:58:57.398 269 18194.70 87.35 52832.53 88888.00 2006-09-26 14:58:57.908 269 18194.91 87.22 52832.42 88888.00 2006-09-26 14:58:58.408 269 18194.85 87.24 52832.37 88888.00 2006-09-26 14:58:58.908 269 18194.74 87.29 52832.60 88888.00 2006-09-26 14:58:59.408 269 18194.73 87.26 52832.69 88888.00 2006-09-26 14:58:59.908 269 18194.69 87.21 52832.77 88888.00 2006-09-26 14:59:00.408 269 18194.73 87.09 52832.60 88888.00 2006-09-26 14:59:00.908 269 18194.74 87.03 52832.57 88888.00 2006-09-26 14:59:01.408 269 18194.85 87.02 52832.74 88888.00 2006-09-26 14:59:01.908 269 18194.71 86.99 52832.71 88888.00 2006-09-26 14:59:02.408 269 18194.70 87.02 52832.79 88888.00 2006-09-26 14:59:02.908 269 18194.78 87.08 52832.67 88888.00 2006-09-26 14:59:03.408 269 18194.74 87.12 52832.79 88888.00 2006-09-26 14:59:03.908 269 18194.86 87.06 52832.72 88888.00 2006-09-26 14:59:04.408 269 18194.86 87.06 52832.68 88888.00 2006-09-26 14:59:04.908 269 18194.78 87.04 52832.69 88888.00 2006-09-26 14:59:05.408 269 18194.77 87.00 52832.69 88888.00 2006-09-26 14:59:05.908 269 18194.80 86.95 52832.65 88888.00 2006-09-26 14:59:06.408 269 18194.82 86.92 52832.65 88888.00 2006-09-26 14:59:06.908 269 18194.81 86.89 52832.66 88888.00 2006-09-26 14:59:07.408 269 18194.80 86.80 52832.71 88888.00 2006-09-26 14:59:07.908 269 18194.93 86.81 52832.70 88888.00 2006-09-26 14:59:08.408 269 18194.93 86.76 52832.69 88888.00 2006-09-26 14:59:08.908 269 18194.81 86.70 52832.79 88888.00 2006-09-26 14:59:09.408 269 18194.74 86.69 52832.82 88888.00 2006-09-26 14:59:09.908 269 18194.57 86.75 52832.79 88888.00 2006-09-26 14:59:10.408 269 18194.49 86.79 52832.82 88888.00 2006-09-26 14:59:10.908 269 18194.49 86.76 52832.71 88888.00 2006-09-26 14:59:11.408 269 18194.69 86.68 52832.64 88888.00 2006-09-26 14:59:11.908 269 18194.84 86.70 52832.72 88888.00 2006-09-26 14:59:12.408 269 18194.85 86.81 52832.79 88888.00 2006-09-26 14:59:12.908 269 18194.95 86.85 52832.72 88888.00 2006-09-26 14:59:13.408 269 18194.84 86.82 52832.60 88888.00 2006-09-26 14:59:13.908 269 18194.76 86.65 52832.63 88888.00 2006-09-26 14:59:14.408 269 18194.75 86.64 52832.74 88888.00 2006-09-26 14:59:14.908 269 18194.84 86.61 52832.79 88888.00 2006-09-26 14:59:15.408 269 18194.90 86.72 52832.71 88888.00 2006-09-26 14:59:15.908 269 18194.91 86.71 52832.77 88888.00 2006-09-26 14:59:16.408 269 18194.84 86.74 52832.72 88888.00 2006-09-26 14:59:16.908 269 18194.82 86.80 52832.77 88888.00 2006-09-26 14:59:17.408 269 18194.87 86.78 52832.74 88888.00 2006-09-26 14:59:17.908 269 18194.93 86.87 52832.80 88888.00 2006-09-26 14:59:18.408 269 18194.88 86.87 52832.79 88888.00 2006-09-26 14:59:18.908 269 18194.80 86.85 52832.67 88888.00 2006-09-26 14:59:19.408 269 18194.70 86.78 52832.57 88888.00 2006-09-26 14:59:19.908 269 18194.60 86.78 52832.57 88888.00 2006-09-26 14:59:20.408 269 18194.59 86.76 52832.64 88888.00 2006-09-26 14:59:20.908 269 18194.53 86.74 52832.69 88888.00 2006-09-26 14:59:21.408 269 18194.49 86.75 52832.67 88888.00 2006-09-26 14:59:21.908 269 18194.63 86.73 52832.82 88888.00 2006-09-26 14:59:22.408 269 18194.81 86.73 52832.89 88888.00 2006-09-26 14:59:22.908 269 18194.71 86.72 52832.67 88888.00 2006-09-26 14:59:23.408 269 18194.69 86.73 52832.58 88888.00 2006-09-26 14:59:23.908 269 18194.76 86.73 52832.53 88888.00 2006-09-26 14:59:24.408 269 18194.69 86.73 52832.46 88888.00 2006-09-26 14:59:24.908 269 18194.75 86.74 52832.36 88888.00 2006-09-26 14:59:25.408 269 18194.68 86.79 52832.37 88888.00 2006-09-26 14:59:25.908 269 18194.63 86.77 52832.53 88888.00 2006-09-26 14:59:26.408 269 18194.55 86.86 52832.66 88888.00 2006-09-26 14:59:26.908 269 18194.58 86.75 52832.65 88888.00 2006-09-26 14:59:27.408 269 18194.71 86.76 52832.57 88888.00 2006-09-26 14:59:27.908 269 18194.76 86.80 52832.67 88888.00 2006-09-26 14:59:28.408 269 18194.81 87.02 52832.72 88888.00 2006-09-26 14:59:28.908 269 18194.71 86.97 52832.72 88888.00 2006-09-26 14:59:29.408 269 18194.79 86.92 52832.76 88888.00 2006-09-26 14:59:29.908 269 18194.85 86.85 52832.69 88888.00 2006-09-26 14:59:30.408 269 18194.75 86.96 52832.69 88888.00 2006-09-26 14:59:30.908 269 18194.73 87.14 52832.71 88888.00 2006-09-26 14:59:31.408 269 18194.69 87.09 52832.69 88888.00 2006-09-26 14:59:31.908 269 18194.71 86.82 52832.71 88888.00 2006-09-26 14:59:32.408 269 18194.70 86.76 52832.83 88888.00 2006-09-26 14:59:32.908 269 18194.74 86.70 52832.89 88888.00 2006-09-26 14:59:33.408 269 18194.92 86.70 52832.86 88888.00 2006-09-26 14:59:33.908 269 18194.86 86.73 52832.76 88888.00 2006-09-26 14:59:34.408 269 18194.92 86.88 52832.75 88888.00 2006-09-26 14:59:34.908 269 18195.17 86.94 52832.81 88888.00 2006-09-26 14:59:35.408 269 18195.21 86.84 52832.89 88888.00 2006-09-26 14:59:35.908 269 18195.03 86.83 52832.87 88888.00 2006-09-26 14:59:36.408 269 18194.98 86.85 52832.83 88888.00 2006-09-26 14:59:36.908 269 18194.85 86.85 52832.86 88888.00 2006-09-26 14:59:37.408 269 18194.89 86.84 52832.79 88888.00 2006-09-26 14:59:37.908 269 18194.86 86.81 52832.75 88888.00 2006-09-26 14:59:38.408 269 18194.90 86.70 52832.69 88888.00 2006-09-26 14:59:38.908 269 18194.91 86.62 52832.62 88888.00 2006-09-26 14:59:39.408 269 18194.93 86.64 52832.56 88888.00 2006-09-26 14:59:39.908 269 18194.99 86.68 52832.72 88888.00 2006-09-26 14:59:40.408 269 18195.07 86.75 52832.77 88888.00 2006-09-26 14:59:40.908 269 18195.12 86.94 52832.59 88888.00 2006-09-26 14:59:41.408 269 18195.10 86.89 52832.55 88888.00 2006-09-26 14:59:41.908 269 18195.07 86.75 52832.39 88888.00 2006-09-26 14:59:42.408 269 18195.08 86.80 52832.33 88888.00 2006-09-26 14:59:42.908 269 18195.10 86.85 52832.31 88888.00 2006-09-26 14:59:43.408 269 18195.17 86.78 52832.30 88888.00 2006-09-26 14:59:43.908 269 18195.11 86.92 52832.31 88888.00 2006-09-26 14:59:44.408 269 18195.16 86.81 52832.23 88888.00 2006-09-26 14:59:44.908 269 18195.07 86.77 52832.34 88888.00 2006-09-26 14:59:45.408 269 18195.12 86.79 52832.43 88888.00 2006-09-26 14:59:45.908 269 18195.22 86.95 52832.45 88888.00 2006-09-26 14:59:46.408 269 18195.23 87.02 52832.48 88888.00 2006-09-26 14:59:46.908 269 18195.16 86.85 52832.65 88888.00 2006-09-26 14:59:47.408 269 18195.19 86.75 52832.70 88888.00 2006-09-26 14:59:47.908 269 18195.25 86.62 52832.69 88888.00 2006-09-26 14:59:48.408 269 18195.30 86.58 52832.63 88888.00 2006-09-26 14:59:48.908 269 18195.34 86.66 52832.59 88888.00 2006-09-26 14:59:49.408 269 18195.53 86.58 52832.66 88888.00 2006-09-26 14:59:49.908 269 18195.44 86.72 52832.63 88888.00 2006-09-26 14:59:50.408 269 18195.30 86.70 52832.52 88888.00 2006-09-26 14:59:50.908 269 18195.16 86.75 52832.46 88888.00 2006-09-26 14:59:51.408 269 18195.21 86.70 52832.43 88888.00 2006-09-26 14:59:51.908 269 18195.29 86.64 52832.42 88888.00 2006-09-26 14:59:52.408 269 18195.29 86.65 52832.31 88888.00 2006-09-26 14:59:52.908 269 18195.33 86.68 52832.24 88888.00 2006-09-26 14:59:53.408 269 18195.20 86.77 52832.20 88888.00 2006-09-26 14:59:53.908 269 18195.19 86.78 52832.29 88888.00 2006-09-26 14:59:54.408 269 18195.17 86.65 52832.35 88888.00 2006-09-26 14:59:54.908 269 18195.18 86.68 52832.35 88888.00 2006-09-26 14:59:55.408 269 18195.24 86.70 52832.33 88888.00 2006-09-26 14:59:55.908 269 18195.23 86.76 52832.34 88888.00 2006-09-26 14:59:56.408 269 18195.21 86.82 52832.35 88888.00 2006-09-26 14:59:56.908 269 18195.22 86.75 52832.30 88888.00 2006-09-26 14:59:57.408 269 18195.30 86.66 52832.22 88888.00 2006-09-26 14:59:57.908 269 18195.30 86.71 52832.31 88888.00 2006-09-26 14:59:58.408 269 18195.34 86.72 52832.26 88888.00 2006-09-26 14:59:58.908 269 18195.36 86.59 52832.28 88888.00 2006-09-26 14:59:59.408 269 18195.30 86.63 52832.29 88888.00 2006-09-26 14:59:59.908 269 18195.20 86.62 52832.31 88888.00 2006-09-26 15:00:00.408 269 18195.24 86.64 52832.28 88888.00 2006-09-26 15:00:00.908 269 18195.29 86.54 52832.22 88888.00 2006-09-26 15:00:01.408 269 18195.30 86.47 52832.21 88888.00 2006-09-26 15:00:01.908 269 18195.35 86.50 52832.24 88888.00 2006-09-26 15:00:02.408 269 18195.47 86.45 52832.21 88888.00 2006-09-26 15:00:02.908 269 18195.41 86.48 52832.26 88888.00 2006-09-26 15:00:03.408 269 18195.38 86.56 52832.31 88888.00 2006-09-26 15:00:03.908 269 18195.25 86.57 52832.35 88888.00 2006-09-26 15:00:04.408 269 18195.31 86.55 52832.32 88888.00 2006-09-26 15:00:04.908 269 18195.39 86.59 52832.41 88888.00 2006-09-26 15:00:05.408 269 18195.45 86.53 52832.54 88888.00 2006-09-26 15:00:05.908 269 18195.41 86.57 52832.53 88888.00 2006-09-26 15:00:06.408 269 18195.31 86.65 52832.44 88888.00 2006-09-26 15:00:06.908 269 18195.39 86.49 52832.42 88888.00 2006-09-26 15:00:07.408 269 18195.34 86.59 52832.53 88888.00 2006-09-26 15:00:07.908 269 18195.29 86.58 52832.53 88888.00 2006-09-26 15:00:08.408 269 18195.38 86.56 52832.53 88888.00 2006-09-26 15:00:08.908 269 18195.42 86.62 52832.42 88888.00 2006-09-26 15:00:09.408 269 18195.43 86.64 52832.31 88888.00 2006-09-26 15:00:09.908 269 18195.46 86.58 52832.46 88888.00 2006-09-26 15:00:10.408 269 18195.39 86.63 52832.67 88888.00 2006-09-26 15:00:10.908 269 18195.38 86.63 52832.60 88888.00 2006-09-26 15:00:11.408 269 18195.49 86.58 52832.64 88888.00 2006-09-26 15:00:11.908 269 18195.56 86.58 52832.63 88888.00 2006-09-26 15:00:12.408 269 18195.60 86.50 52832.57 88888.00 2006-09-26 15:00:12.908 269 18195.44 86.47 52832.48 88888.00 2006-09-26 15:00:13.408 269 18195.35 86.41 52832.51 88888.00 2006-09-26 15:00:13.908 269 18195.31 86.47 52832.62 88888.00 2006-09-26 15:00:14.408 269 18195.29 86.52 52832.58 88888.00 2006-09-26 15:00:14.908 269 18195.49 86.50 52832.53 88888.00 2006-09-26 15:00:15.408 269 18195.46 86.54 52832.55 88888.00 2006-09-26 15:00:15.908 269 18195.34 86.56 52832.54 88888.00 2006-09-26 15:00:16.408 269 18195.29 86.55 52832.53 88888.00 2006-09-26 15:00:16.908 269 18195.38 86.52 52832.58 88888.00 2006-09-26 15:00:17.408 269 18195.40 86.46 52832.66 88888.00 2006-09-26 15:00:17.908 269 18195.33 86.45 52832.52 88888.00 2006-09-26 15:00:18.408 269 18195.45 86.46 52832.39 88888.00 2006-09-26 15:00:18.908 269 18195.57 86.46 52832.35 88888.00 2006-09-26 15:00:19.408 269 18195.58 86.53 52832.49 88888.00 2006-09-26 15:00:19.908 269 18195.50 86.55 52832.60 88888.00 2006-09-26 15:00:20.408 269 18195.50 86.71 52832.68 88888.00 2006-09-26 15:00:20.908 269 18195.49 86.63 52832.67 88888.00 2006-09-26 15:00:21.408 269 18195.62 86.59 52832.69 88888.00 2006-09-26 15:00:21.908 269 18195.64 86.53 52832.86 88888.00 2006-09-26 15:00:22.408 269 18195.61 86.56 52832.91 88888.00 2006-09-26 15:00:22.908 269 18195.56 86.53 52832.86 88888.00 2006-09-26 15:00:23.408 269 18195.60 86.53 52832.86 88888.00 2006-09-26 15:00:23.908 269 18195.60 86.48 52832.97 88888.00 2006-09-26 15:00:24.408 269 18195.65 86.47 52833.07 88888.00 2006-09-26 15:00:24.908 269 18195.52 86.59 52833.01 88888.00 2006-09-26 15:00:25.408 269 18195.55 86.50 52833.15 88888.00 2006-09-26 15:00:25.908 269 18195.64 86.44 52833.15 88888.00 2006-09-26 15:00:26.408 269 18195.45 86.42 52833.03 88888.00 2006-09-26 15:00:26.908 269 18195.40 86.44 52832.97 88888.00 2006-09-26 15:00:27.408 269 18195.61 86.63 52833.00 88888.00 2006-09-26 15:00:27.908 269 18195.67 86.79 52832.91 88888.00 2006-09-26 15:00:28.408 269 18195.58 86.62 52832.87 88888.00 2006-09-26 15:00:28.908 269 18195.46 86.49 52832.84 88888.00 2006-09-26 15:00:29.408 269 18195.40 86.63 52832.76 88888.00 2006-09-26 15:00:29.908 269 18195.40 86.62 52832.76 88888.00 2006-09-26 15:00:30.408 269 18195.41 86.56 52832.75 88888.00 2006-09-26 15:00:30.908 269 18195.45 86.63 52832.80 88888.00 2006-09-26 15:00:31.408 269 18195.42 86.49 52832.79 88888.00 2006-09-26 15:00:31.908 269 18195.41 86.55 52832.88 88888.00 2006-09-26 15:00:32.408 269 18195.32 86.80 52832.88 88888.00 2006-09-26 15:00:32.908 269 18195.31 86.64 52832.80 88888.00 2006-09-26 15:00:33.408 269 18195.29 86.61 52832.60 88888.00 2006-09-26 15:00:33.908 269 18195.23 86.82 52832.68 88888.00 2006-09-26 15:00:34.408 269 18195.41 86.73 52832.68 88888.00 2006-09-26 15:00:34.908 269 18195.63 86.64 52832.62 88888.00 2006-09-26 15:00:35.408 269 18195.61 86.86 52832.68 88888.00 2006-09-26 15:00:35.908 269 18195.46 86.97 52832.74 88888.00 2006-09-26 15:00:36.408 269 18195.28 86.71 52832.64 88888.00 2006-09-26 15:00:36.908 269 18195.28 86.62 52832.60 88888.00 2006-09-26 15:00:37.408 269 18195.34 86.56 52832.65 88888.00 2006-09-26 15:00:37.908 269 18195.41 86.56 52832.78 88888.00 2006-09-26 15:00:38.408 269 18195.35 86.54 52832.79 88888.00 2006-09-26 15:00:38.908 269 18195.41 86.41 52832.83 88888.00 2006-09-26 15:00:39.408 269 18195.36 86.44 52832.88 88888.00 2006-09-26 15:00:39.908 269 18195.22 86.51 52832.87 88888.00 2006-09-26 15:00:40.408 269 18195.23 86.45 52832.89 88888.00 2006-09-26 15:00:40.908 269 18195.32 86.44 52832.86 88888.00 2006-09-26 15:00:41.408 269 18195.45 86.41 52832.81 88888.00 2006-09-26 15:00:41.908 269 18195.51 86.37 52832.79 88888.00 2006-09-26 15:00:42.408 269 18195.54 86.42 52832.84 88888.00 2006-09-26 15:00:42.908 269 18195.55 86.53 52832.86 88888.00 2006-09-26 15:00:43.408 269 18195.60 86.48 52832.79 88888.00 2006-09-26 15:00:43.908 269 18195.56 86.42 52832.83 88888.00 2006-09-26 15:00:44.408 269 18195.62 86.45 52832.81 88888.00 2006-09-26 15:00:44.908 269 18195.53 86.45 52832.75 88888.00 2006-09-26 15:00:45.408 269 18195.51 86.48 52832.68 88888.00 2006-09-26 15:00:45.908 269 18195.45 86.53 52832.74 88888.00 2006-09-26 15:00:46.408 269 18195.45 86.55 52832.83 88888.00 2006-09-26 15:00:46.908 269 18195.43 86.58 52832.79 88888.00 2006-09-26 15:00:47.408 269 18195.36 86.53 52832.76 88888.00 2006-09-26 15:00:47.908 269 18195.38 86.57 52832.84 88888.00 2006-09-26 15:00:48.408 269 18195.45 86.56 52832.76 88888.00 2006-09-26 15:00:48.908 269 18195.44 86.56 52832.71 88888.00 2006-09-26 15:00:49.408 269 18195.45 86.63 52832.77 88888.00 2006-09-26 15:00:49.908 269 18195.35 86.56 52832.79 88888.00 2006-09-26 15:00:50.408 269 18195.51 86.61 52832.77 88888.00 2006-09-26 15:00:50.908 269 18195.51 86.37 52832.79 88888.00 2006-09-26 15:00:51.408 269 18195.45 86.39 52832.83 88888.00 2006-09-26 15:00:51.908 269 18195.42 86.41 52832.82 88888.00 2006-09-26 15:00:52.408 269 18195.39 86.51 52832.93 88888.00 2006-09-26 15:00:52.908 269 18195.49 86.53 52833.00 88888.00 2006-09-26 15:00:53.408 269 18195.44 86.55 52833.04 88888.00 2006-09-26 15:00:53.908 269 18195.36 86.64 52833.04 88888.00 2006-09-26 15:00:54.408 269 18195.38 86.53 52832.84 88888.00 2006-09-26 15:00:54.908 269 18195.33 86.50 52832.94 88888.00 2006-09-26 15:00:55.408 269 18195.21 86.51 52832.98 88888.00 2006-09-26 15:00:55.908 269 18195.30 86.54 52833.01 88888.00 2006-09-26 15:00:56.408 269 18195.39 86.46 52833.20 88888.00 2006-09-26 15:00:56.908 269 18195.31 86.42 52833.15 88888.00 2006-09-26 15:00:57.408 269 18195.25 86.38 52833.13 88888.00 2006-09-26 15:00:57.908 269 18195.14 86.34 52833.06 88888.00 2006-09-26 15:00:58.408 269 18195.20 86.41 52832.97 88888.00 2006-09-26 15:00:58.908 269 18195.24 86.41 52832.99 88888.00 2006-09-26 15:00:59.408 269 18195.24 86.43 52833.12 88888.00 2006-09-26 15:00:59.908 269 18195.30 86.40 52833.05 88888.00 2006-09-26 15:01:00.408 269 18195.28 86.35 52832.93 88888.00 2006-09-26 15:01:00.908 269 18195.34 86.36 52832.92 88888.00 2006-09-26 15:01:01.408 269 18195.31 86.35 52832.82 88888.00 2006-09-26 15:01:01.908 269 18195.21 86.44 52832.75 88888.00 2006-09-26 15:01:02.408 269 18195.22 86.43 52832.82 88888.00 2006-09-26 15:01:02.908 269 18195.14 86.42 52832.89 88888.00 2006-09-26 15:01:03.408 269 18195.11 86.42 52832.84 88888.00 2006-09-26 15:01:03.908 269 18195.17 86.36 52832.82 88888.00 2006-09-26 15:01:04.408 269 18195.22 86.48 52832.82 88888.00 2006-09-26 15:01:04.908 269 18195.35 86.53 52832.88 88888.00 2006-09-26 15:01:05.408 269 18195.22 86.37 52832.86 88888.00 2006-09-26 15:01:05.908 269 18195.24 86.53 52832.88 88888.00 2006-09-26 15:01:06.408 269 18195.33 86.39 52832.93 88888.00 2006-09-26 15:01:06.908 269 18195.29 86.29 52832.88 88888.00 2006-09-26 15:01:07.408 269 18195.27 86.56 52832.78 88888.00 2006-09-26 15:01:07.908 269 18195.20 86.44 52832.89 88888.00 2006-09-26 15:01:08.408 269 18195.24 86.31 52833.00 88888.00 2006-09-26 15:01:08.908 269 18195.38 86.24 52832.97 88888.00 2006-09-26 15:01:09.408 269 18195.32 86.30 52832.83 88888.00 2006-09-26 15:01:09.908 269 18195.22 86.33 52832.92 88888.00 2006-09-26 15:01:10.408 269 18195.18 86.23 52832.95 88888.00 2006-09-26 15:01:10.908 269 18195.06 86.15 52832.84 88888.00 2006-09-26 15:01:11.408 269 18195.02 86.23 52832.72 88888.00 2006-09-26 15:01:11.908 269 18195.14 86.29 52832.79 88888.00 2006-09-26 15:01:12.408 269 18195.11 86.22 52832.67 88888.00 2006-09-26 15:01:12.908 269 18195.14 86.12 52832.78 88888.00 2006-09-26 15:01:13.408 269 18195.12 86.15 52832.88 88888.00 2006-09-26 15:01:13.908 269 18195.14 86.22 52832.92 88888.00 2006-09-26 15:01:14.408 269 18195.13 86.26 52832.92 88888.00 2006-09-26 15:01:14.908 269 18195.18 86.40 52833.00 88888.00 2006-09-26 15:01:15.408 269 18195.16 86.35 52833.06 88888.00 2006-09-26 15:01:15.908 269 18195.13 86.31 52833.02 88888.00 2006-09-26 15:01:16.408 269 18195.16 86.46 52832.97 88888.00 2006-09-26 15:01:16.908 269 18195.20 86.38 52832.99 88888.00 2006-09-26 15:01:17.408 269 18195.20 86.17 52832.97 88888.00 2006-09-26 15:01:17.908 269 18195.18 86.09 52832.77 88888.00 2006-09-26 15:01:18.408 269 18195.11 86.14 52832.76 88888.00 2006-09-26 15:01:18.908 269 18194.98 86.18 52832.77 88888.00 2006-09-26 15:01:19.408 269 18194.92 86.30 52832.89 88888.00 2006-09-26 15:01:19.908 269 18194.95 86.24 52832.94 88888.00 2006-09-26 15:01:20.408 269 18194.90 86.24 52832.93 88888.00 2006-09-26 15:01:20.908 269 18194.93 86.23 52832.92 88888.00 2006-09-26 15:01:21.408 269 18195.04 86.30 52832.90 88888.00 2006-09-26 15:01:21.908 269 18194.96 86.26 52832.76 88888.00 2006-09-26 15:01:22.408 269 18194.84 86.17 52832.71 88888.00 2006-09-26 15:01:22.908 269 18194.88 86.21 52832.81 88888.00 2006-09-26 15:01:23.408 269 18195.00 86.16 52832.82 88888.00 2006-09-26 15:01:23.908 269 18195.08 86.06 52832.70 88888.00 2006-09-26 15:01:24.408 269 18195.11 86.20 52832.62 88888.00 2006-09-26 15:01:24.908 269 18195.08 86.24 52832.62 88888.00 2006-09-26 15:01:25.408 269 18195.01 86.05 52832.62 88888.00 2006-09-26 15:01:25.908 269 18195.10 86.10 52832.60 88888.00 2006-09-26 15:01:26.408 269 18195.13 86.02 52832.62 88888.00 2006-09-26 15:01:26.908 269 18195.13 86.23 52832.69 88888.00 2006-09-26 15:01:27.408 269 18195.14 86.13 52832.80 88888.00 2006-09-26 15:01:27.908 269 18195.06 86.05 52832.78 88888.00 2006-09-26 15:01:28.408 269 18195.20 86.07 52832.71 88888.00 2006-09-26 15:01:28.908 269 18195.22 86.08 52832.70 88888.00 2006-09-26 15:01:29.408 269 18195.25 86.09 52832.71 88888.00 2006-09-26 15:01:29.908 269 18195.13 86.12 52832.63 88888.00 2006-09-26 15:01:30.408 269 18195.10 86.11 52832.59 88888.00 2006-09-26 15:01:30.908 269 18195.03 86.11 52832.64 88888.00 2006-09-26 15:01:31.408 269 18194.93 86.07 52832.74 88888.00 2006-09-26 15:01:31.908 269 18194.93 86.09 52832.77 88888.00 2006-09-26 15:01:32.408 269 18194.91 86.15 52832.71 88888.00 2006-09-26 15:01:32.908 269 18194.96 86.08 52832.72 88888.00 2006-09-26 15:01:33.408 269 18195.06 86.19 52832.74 88888.00 2006-09-26 15:01:33.908 269 18195.14 86.20 52832.62 88888.00 2006-09-26 15:01:34.408 269 18195.09 86.21 52832.57 88888.00 2006-09-26 15:01:34.908 269 18195.03 86.20 52832.60 88888.00 2006-09-26 15:01:35.408 269 18195.18 86.45 52832.57 88888.00 2006-09-26 15:01:35.908 269 18195.25 86.47 52832.59 88888.00 2006-09-26 15:01:36.408 269 18195.28 86.24 52832.55 88888.00 2006-09-26 15:01:36.908 269 18195.29 86.22 52832.46 88888.00 2006-09-26 15:01:37.408 269 18195.11 86.51 52832.43 88888.00 2006-09-26 15:01:37.908 269 18194.95 86.58 52832.52 88888.00 2006-09-26 15:01:38.408 269 18195.01 86.38 52832.60 88888.00 2006-09-26 15:01:38.908 269 18194.91 86.31 52832.54 88888.00 2006-09-26 15:01:39.408 269 18194.82 86.30 52832.46 88888.00 2006-09-26 15:01:39.908 269 18194.89 86.24 52832.34 88888.00 2006-09-26 15:01:40.408 269 18195.02 86.19 52832.36 88888.00 2006-09-26 15:01:40.908 269 18195.22 86.19 52832.52 88888.00 2006-09-26 15:01:41.408 269 18195.38 86.17 52832.51 88888.00 2006-09-26 15:01:41.908 269 18195.34 86.25 52832.47 88888.00 2006-09-26 15:01:42.408 269 18195.30 86.25 52832.39 88888.00 2006-09-26 15:01:42.908 269 18195.22 86.26 52832.41 88888.00 2006-09-26 15:01:43.408 269 18195.13 86.31 52832.41 88888.00 2006-09-26 15:01:43.908 269 18195.01 86.17 52832.41 88888.00 2006-09-26 15:01:44.408 269 18194.86 86.18 52832.43 88888.00 2006-09-26 15:01:44.908 269 18194.95 86.28 52832.47 88888.00 2006-09-26 15:01:45.408 269 18194.98 86.64 52832.56 88888.00 2006-09-26 15:01:45.908 269 18194.81 86.53 52832.52 88888.00 2006-09-26 15:01:46.408 269 18194.78 86.61 52832.59 88888.00 2006-09-26 15:01:46.908 269 18194.90 86.50 52832.49 88888.00 2006-09-26 15:01:47.408 269 18194.82 86.36 52832.53 88888.00 2006-09-26 15:01:47.908 269 18194.87 86.36 52832.57 88888.00 2006-09-26 15:01:48.408 269 18195.04 86.24 52832.69 88888.00 2006-09-26 15:01:48.908 269 18195.00 86.33 52832.88 88888.00 2006-09-26 15:01:49.408 269 18195.17 86.36 52832.95 88888.00 2006-09-26 15:01:49.908 269 18195.22 86.38 52832.93 88888.00 2006-09-26 15:01:50.408 269 18195.13 86.36 52832.88 88888.00 2006-09-26 15:01:50.908 269 18195.11 86.30 52832.88 88888.00 2006-09-26 15:01:51.408 269 18195.07 86.38 52832.82 88888.00 2006-09-26 15:01:51.908 269 18195.08 86.26 52832.82 88888.00 2006-09-26 15:01:52.408 269 18195.06 86.22 52832.79 88888.00 2006-09-26 15:01:52.908 269 18195.06 86.30 52832.83 88888.00 2006-09-26 15:01:53.408 269 18194.96 86.47 52832.79 88888.00 2006-09-26 15:01:53.908 269 18195.00 86.43 52832.58 88888.00 2006-09-26 15:01:54.408 269 18194.97 86.23 52832.60 88888.00 2006-09-26 15:01:54.908 269 18194.96 86.29 52832.58 88888.00 2006-09-26 15:01:55.408 269 18194.98 86.24 52832.70 88888.00 2006-09-26 15:01:55.908 269 18194.92 86.24 52832.66 88888.00 2006-09-26 15:01:56.408 269 18194.82 86.25 52832.62 88888.00 2006-09-26 15:01:56.908 269 18194.80 86.32 52832.56 88888.00 2006-09-26 15:01:57.408 269 18194.80 86.37 52832.46 88888.00 2006-09-26 15:01:57.908 269 18194.85 86.26 52832.67 88888.00 2006-09-26 15:01:58.408 269 18194.86 86.33 52832.79 88888.00 2006-09-26 15:01:58.908 269 18194.88 86.56 52832.77 88888.00 2006-09-26 15:01:59.408 269 18194.97 86.24 52832.74 88888.00 2006-09-26 15:01:59.908 269 18195.03 86.10 52832.78 88888.00 2006-09-26 15:02:00.408 269 18194.96 86.17 52832.79 88888.00 2006-09-26 15:02:00.908 269 18194.95 86.29 52832.66 88888.00 2006-09-26 15:02:01.408 269 18195.07 86.20 52832.71 88888.00 2006-09-26 15:02:01.908 269 18195.12 86.16 52832.63 88888.00 2006-09-26 15:02:02.408 269 18195.29 86.22 52832.59 88888.00 2006-09-26 15:02:02.908 269 18195.38 86.32 52832.58 88888.00 2006-09-26 15:02:03.408 269 18195.35 86.25 52832.56 88888.00 2006-09-26 15:02:03.908 269 18195.28 86.31 52832.67 88888.00 2006-09-26 15:02:04.408 269 18195.20 86.29 52832.71 88888.00 2006-09-26 15:02:04.908 269 18195.19 86.21 52832.67 88888.00 2006-09-26 15:02:05.408 269 18194.99 86.14 52832.46 88888.00 2006-09-26 15:02:05.908 269 18194.95 86.30 52832.44 88888.00 2006-09-26 15:02:06.408 269 18194.88 86.35 52832.47 88888.00 2006-09-26 15:02:06.908 269 18194.86 86.45 52832.45 88888.00 2006-09-26 15:02:07.408 269 18195.03 86.24 52832.45 88888.00 2006-09-26 15:02:07.908 269 18195.09 86.29 52832.52 88888.00 2006-09-26 15:02:08.408 269 18195.08 86.33 52832.47 88888.00 2006-09-26 15:02:08.908 269 18195.14 86.14 52832.56 88888.00 2006-09-26 15:02:09.408 269 18195.13 86.06 52832.65 88888.00 2006-09-26 15:02:09.908 269 18195.22 86.09 52832.69 88888.00 2006-09-26 15:02:10.408 269 18195.24 86.19 52832.83 88888.00 2006-09-26 15:02:10.908 269 18195.27 86.32 52832.75 88888.00 2006-09-26 15:02:11.408 269 18195.19 86.37 52832.75 88888.00 2006-09-26 15:02:11.908 269 18195.23 86.24 52832.86 88888.00 2006-09-26 15:02:12.408 269 18195.20 86.41 52832.80 88888.00 2006-09-26 15:02:12.908 269 18195.10 86.36 52832.79 88888.00 2006-09-26 15:02:13.408 269 18195.01 86.32 52832.76 88888.00 2006-09-26 15:02:13.908 269 18195.12 86.36 52832.80 88888.00 2006-09-26 15:02:14.408 269 18195.16 86.38 52832.80 88888.00 2006-09-26 15:02:14.908 269 18195.25 86.39 52832.76 88888.00 2006-09-26 15:02:15.408 269 18195.38 86.34 52832.71 88888.00 2006-09-26 15:02:15.908 269 18195.30 86.28 52832.82 88888.00 2006-09-26 15:02:16.408 269 18195.46 86.29 52832.80 88888.00 2006-09-26 15:02:16.908 269 18195.50 86.37 52832.82 88888.00 2006-09-26 15:02:17.408 269 18195.28 86.36 52832.76 88888.00 2006-09-26 15:02:17.908 269 18195.27 86.37 52832.72 88888.00 2006-09-26 15:02:18.408 269 18195.27 86.52 52832.74 88888.00 2006-09-26 15:02:18.908 269 18195.23 86.39 52832.71 88888.00 2006-09-26 15:02:19.408 269 18195.19 86.28 52832.69 88888.00 2006-09-26 15:02:19.908 269 18195.20 86.30 52832.67 88888.00 2006-09-26 15:02:20.408 269 18195.19 86.33 52832.62 88888.00 2006-09-26 15:02:20.908 269 18195.22 86.31 52832.60 88888.00 2006-09-26 15:02:21.408 269 18195.16 86.49 52832.62 88888.00 2006-09-26 15:02:21.908 269 18195.16 86.67 52832.63 88888.00 2006-09-26 15:02:22.408 269 18195.27 86.48 52832.53 88888.00 2006-09-26 15:02:22.908 269 18195.35 86.44 52832.33 88888.00 2006-09-26 15:02:23.408 269 18195.38 86.55 52832.33 88888.00 2006-09-26 15:02:23.908 269 18195.35 86.53 52832.43 88888.00 2006-09-26 15:02:24.408 269 18195.30 86.44 52832.60 88888.00 2006-09-26 15:02:24.908 269 18195.20 86.42 52832.58 88888.00 2006-09-26 15:02:25.408 269 18195.31 86.32 52832.62 88888.00 2006-09-26 15:02:25.908 269 18195.43 86.38 52832.63 88888.00 2006-09-26 15:02:26.408 269 18195.38 86.38 52832.57 88888.00 2006-09-26 15:02:26.908 269 18195.42 86.36 52832.66 88888.00 2006-09-26 15:02:27.408 269 18195.25 86.32 52832.60 88888.00 2006-09-26 15:02:27.908 269 18195.30 86.31 52832.59 88888.00 2006-09-26 15:02:28.408 269 18195.32 86.23 52832.63 88888.00 2006-09-26 15:02:28.908 269 18195.38 86.26 52832.62 88888.00 2006-09-26 15:02:29.408 269 18195.35 86.30 52832.65 88888.00 2006-09-26 15:02:29.908 269 18195.30 86.33 52832.59 88888.00 2006-09-26 15:02:30.408 269 18195.31 86.52 52832.54 88888.00 2006-09-26 15:02:30.908 269 18195.33 86.49 52832.51 88888.00 2006-09-26 15:02:31.408 269 18195.31 86.55 52832.54 88888.00 2006-09-26 15:02:31.908 269 18195.31 86.61 52832.57 88888.00 2006-09-26 15:02:32.408 269 18195.31 86.58 52832.46 88888.00 2006-09-26 15:02:32.908 269 18195.19 86.79 52832.46 88888.00 2006-09-26 15:02:33.408 269 18195.11 86.53 52832.60 88888.00 2006-09-26 15:02:33.908 269 18195.24 86.34 52832.74 88888.00 2006-09-26 15:02:34.408 269 18195.31 86.35 52832.70 88888.00 2006-09-26 15:02:34.908 269 18195.29 86.46 52832.66 88888.00 2006-09-26 15:02:35.408 269 18195.20 86.58 52832.68 88888.00 2006-09-26 15:02:35.908 269 18195.35 86.57 52832.77 88888.00 2006-09-26 15:02:36.408 269 18195.35 86.67 52832.78 88888.00 2006-09-26 15:02:36.908 269 18195.39 86.52 52832.70 88888.00 2006-09-26 15:02:37.408 269 18195.52 86.45 52832.60 88888.00 2006-09-26 15:02:37.908 269 18195.43 86.49 52832.59 88888.00 2006-09-26 15:02:38.408 269 18195.44 86.61 52832.74 88888.00 2006-09-26 15:02:38.908 269 18195.40 86.68 52832.80 88888.00 2006-09-26 15:02:39.408 269 18195.45 86.67 52832.53 88888.00 2006-09-26 15:02:39.908 269 18195.27 86.55 52832.51 88888.00 2006-09-26 15:02:40.408 269 18195.36 86.61 52832.54 88888.00 2006-09-26 15:02:40.908 269 18195.29 86.64 52832.57 88888.00 2006-09-26 15:02:41.408 269 18195.22 86.54 52832.68 88888.00 2006-09-26 15:02:41.908 269 18195.18 86.64 52832.79 88888.00 2006-09-26 15:02:42.408 269 18195.32 86.66 52832.66 88888.00 2006-09-26 15:02:42.908 269 18195.22 86.62 52832.69 88888.00 2006-09-26 15:02:43.408 269 18195.21 86.71 52832.76 88888.00 2006-09-26 15:02:43.908 269 18195.30 86.98 52832.74 88888.00 2006-09-26 15:02:44.408 269 18195.38 86.68 52832.57 88888.00 2006-09-26 15:02:44.908 269 18195.30 86.41 52832.43 88888.00 2006-09-26 15:02:45.408 269 18195.24 86.39 52832.44 88888.00 2006-09-26 15:02:45.908 269 18195.29 86.31 52832.59 88888.00 2006-09-26 15:02:46.408 269 18195.34 86.31 52832.62 88888.00 2006-09-26 15:02:46.908 269 18195.30 86.32 52832.54 88888.00 2006-09-26 15:02:47.408 269 18195.22 86.32 52832.52 88888.00 2006-09-26 15:02:47.908 269 18195.18 86.26 52832.58 88888.00 2006-09-26 15:02:48.408 269 18195.17 86.28 52832.58 88888.00 2006-09-26 15:02:48.908 269 18195.28 86.29 52832.66 88888.00 2006-09-26 15:02:49.408 269 18195.22 86.36 52832.59 88888.00 2006-09-26 15:02:49.908 269 18195.22 86.44 52832.55 88888.00 2006-09-26 15:02:50.408 269 18195.27 86.25 52832.56 88888.00 2006-09-26 15:02:50.908 269 18195.31 86.31 52832.53 88888.00 2006-09-26 15:02:51.408 269 18195.22 86.58 52832.59 88888.00 2006-09-26 15:02:51.908 269 18195.22 86.62 52832.70 88888.00 2006-09-26 15:02:52.408 269 18195.29 86.58 52832.69 88888.00 2006-09-26 15:02:52.908 269 18195.23 86.59 52832.63 88888.00 2006-09-26 15:02:53.408 269 18195.10 86.63 52832.70 88888.00 2006-09-26 15:02:53.908 269 18195.21 86.69 52832.82 88888.00 2006-09-26 15:02:54.408 269 18195.24 86.59 52832.91 88888.00 2006-09-26 15:02:54.908 269 18195.29 86.63 52832.68 88888.00 2006-09-26 15:02:55.408 269 18195.33 86.72 52832.52 88888.00 2006-09-26 15:02:55.908 269 18195.38 86.64 52832.54 88888.00 2006-09-26 15:02:56.408 269 18195.21 86.57 52832.60 88888.00 2006-09-26 15:02:56.908 269 18195.10 86.61 52832.52 88888.00 2006-09-26 15:02:57.408 269 18195.23 86.56 52832.53 88888.00 2006-09-26 15:02:57.908 269 18195.33 86.54 52832.46 88888.00 2006-09-26 15:02:58.408 269 18195.31 86.59 52832.49 88888.00 2006-09-26 15:02:58.908 269 18195.31 86.63 52832.63 88888.00 2006-09-26 15:02:59.408 269 18195.29 86.62 52832.65 88888.00 2006-09-26 15:02:59.908 269 18195.27 86.49 52832.57 88888.00 2006-09-26 15:03:00.408 269 18195.23 86.48 52832.54 88888.00 2006-09-26 15:03:00.908 269 18195.14 86.52 52832.69 88888.00 2006-09-26 15:03:01.408 269 18195.19 86.50 52832.82 88888.00 2006-09-26 15:03:01.908 269 18195.29 86.46 52832.84 88888.00 2006-09-26 15:03:02.408 269 18195.34 86.43 52832.76 88888.00 2006-09-26 15:03:02.908 269 18195.25 86.46 52832.88 88888.00 2006-09-26 15:03:03.408 269 18195.25 86.49 52832.81 88888.00 2006-09-26 15:03:03.908 269 18195.31 86.51 52832.86 88888.00 2006-09-26 15:03:04.408 269 18195.33 86.54 52832.81 88888.00 2006-09-26 15:03:04.908 269 18195.36 86.51 52832.76 88888.00 2006-09-26 15:03:05.408 269 18195.38 86.48 52832.65 88888.00 2006-09-26 15:03:05.908 269 18195.33 86.50 52832.58 88888.00 2006-09-26 15:03:06.408 269 18195.31 86.45 52832.71 88888.00 2006-09-26 15:03:06.908 269 18195.39 86.39 52832.70 88888.00 2006-09-26 15:03:07.408 269 18195.33 86.61 52832.71 88888.00 2006-09-26 15:03:07.908 269 18195.29 86.64 52832.91 88888.00 2006-09-26 15:03:08.408 269 18195.29 86.51 52832.83 88888.00 2006-09-26 15:03:08.908 269 18195.21 86.51 52832.77 88888.00 2006-09-26 15:03:09.408 269 18195.22 86.59 52832.67 88888.00 2006-09-26 15:03:09.908 269 18195.13 86.77 52832.71 88888.00 2006-09-26 15:03:10.408 269 18195.11 86.68 52832.80 88888.00 2006-09-26 15:03:10.908 269 18195.08 86.64 52832.75 88888.00 2006-09-26 15:03:11.408 269 18195.04 86.61 52832.78 88888.00 2006-09-26 15:03:11.908 269 18195.00 86.67 52832.82 88888.00 2006-09-26 15:03:12.408 269 18195.02 86.82 52832.82 88888.00 2006-09-26 15:03:12.908 269 18195.17 86.63 52832.78 88888.00 2006-09-26 15:03:13.408 269 18195.27 86.48 52832.70 88888.00 2006-09-26 15:03:13.908 269 18195.21 86.64 52832.69 88888.00 2006-09-26 15:03:14.408 269 18195.28 86.66 52832.86 88888.00 2006-09-26 15:03:14.908 269 18195.22 86.49 52832.82 88888.00 2006-09-26 15:03:15.408 269 18195.13 86.44 52832.72 88888.00 2006-09-26 15:03:15.908 269 18195.18 86.48 52832.69 88888.00 2006-09-26 15:03:16.408 269 18195.20 86.46 52832.71 88888.00 2006-09-26 15:03:16.908 269 18195.12 86.41 52832.66 88888.00 2006-09-26 15:03:17.408 269 18195.17 86.46 52832.66 88888.00 2006-09-26 15:03:17.908 269 18195.28 86.51 52832.78 88888.00 2006-09-26 15:03:18.408 269 18195.21 86.50 52832.83 88888.00 2006-09-26 15:03:18.908 269 18195.18 86.52 52832.78 88888.00 2006-09-26 15:03:19.408 269 18195.16 86.43 52832.69 88888.00 2006-09-26 15:03:19.908 269 18195.12 86.50 52832.57 88888.00 2006-09-26 15:03:20.408 269 18195.12 86.71 52832.58 88888.00 2006-09-26 15:03:20.908 269 18195.13 86.54 52832.60 88888.00 2006-09-26 15:03:21.408 269 18195.11 86.44 52832.68 88888.00 2006-09-26 15:03:21.908 269 18195.10 86.50 52832.65 88888.00 2006-09-26 15:03:22.408 269 18195.03 86.55 52832.63 88888.00 2006-09-26 15:03:22.908 269 18195.02 86.85 52832.68 88888.00 2006-09-26 15:03:23.408 269 18195.06 86.67 52832.79 88888.00 2006-09-26 15:03:23.908 269 18195.08 86.53 52832.72 88888.00 2006-09-26 15:03:24.408 269 18195.21 86.56 52832.78 88888.00 2006-09-26 15:03:24.908 269 18195.11 86.57 52832.82 88888.00 2006-09-26 15:03:25.408 269 18195.08 86.55 52832.83 88888.00 2006-09-26 15:03:25.908 269 18195.09 86.61 52832.87 88888.00 2006-09-26 15:03:26.408 269 18195.14 86.52 52832.88 88888.00 2006-09-26 15:03:26.908 269 18195.20 86.52 52832.88 88888.00 2006-09-26 15:03:27.408 269 18195.20 86.49 52832.89 88888.00 2006-09-26 15:03:27.908 269 18195.16 86.42 52832.91 88888.00 2006-09-26 15:03:28.408 269 18195.18 86.57 52832.92 88888.00 2006-09-26 15:03:28.908 269 18195.22 86.65 52832.89 88888.00 2006-09-26 15:03:29.408 269 18195.27 86.53 52832.86 88888.00 2006-09-26 15:03:29.908 269 18195.21 86.45 52832.67 88888.00 2006-09-26 15:03:30.408 269 18195.21 86.41 52832.74 88888.00 2006-09-26 15:03:30.908 269 18195.33 86.36 52832.69 88888.00 2006-09-26 15:03:31.408 269 18195.28 86.47 52832.70 88888.00 2006-09-26 15:03:31.908 269 18195.19 86.47 52832.80 88888.00 2006-09-26 15:03:32.408 269 18195.17 86.49 52832.74 88888.00 2006-09-26 15:03:32.908 269 18195.28 86.39 52832.69 88888.00 2006-09-26 15:03:33.408 269 18195.11 86.41 52832.68 88888.00 2006-09-26 15:03:33.908 269 18195.03 86.46 52832.75 88888.00 2006-09-26 15:03:34.408 269 18195.17 86.41 52832.72 88888.00 2006-09-26 15:03:34.908 269 18195.20 86.45 52832.77 88888.00 2006-09-26 15:03:35.408 269 18195.30 86.39 52832.79 88888.00 2006-09-26 15:03:35.908 269 18195.29 86.42 52832.79 88888.00 2006-09-26 15:03:36.408 269 18195.20 86.61 52832.69 88888.00 2006-09-26 15:03:36.908 269 18195.13 86.45 52832.65 88888.00 2006-09-26 15:03:37.408 269 18195.17 86.51 52832.72 88888.00 2006-09-26 15:03:37.908 269 18195.10 86.48 52832.70 88888.00 2006-09-26 15:03:38.408 269 18195.18 86.45 52832.65 88888.00 2006-09-26 15:03:38.908 269 18195.21 86.50 52832.75 88888.00 2006-09-26 15:03:39.408 269 18195.19 86.48 52832.82 88888.00 2006-09-26 15:03:39.908 269 18195.23 86.54 52832.78 88888.00 2006-09-26 15:03:40.408 269 18195.24 86.62 52832.69 88888.00 2006-09-26 15:03:40.908 269 18195.13 86.67 52832.68 88888.00 2006-09-26 15:03:41.408 269 18195.11 86.70 52832.70 88888.00 2006-09-26 15:03:41.908 269 18195.12 86.64 52832.79 88888.00 2006-09-26 15:03:42.408 269 18195.20 86.55 52832.78 88888.00 2006-09-26 15:03:42.908 269 18195.21 86.62 52832.70 88888.00 2006-09-26 15:03:43.408 269 18195.17 86.65 52832.70 88888.00 2006-09-26 15:03:43.908 269 18195.25 86.73 52832.47 88888.00 2006-09-26 15:03:44.408 269 18195.24 86.70 52832.42 88888.00 2006-09-26 15:03:44.908 269 18195.23 86.82 52832.59 88888.00 2006-09-26 15:03:45.408 269 18195.21 86.71 52832.74 88888.00 2006-09-26 15:03:45.908 269 18195.20 86.51 52832.69 88888.00 2006-09-26 15:03:46.408 269 18195.25 86.56 52832.62 88888.00 2006-09-26 15:03:46.908 269 18195.20 86.63 52832.54 88888.00 2006-09-26 15:03:47.408 269 18195.25 86.47 52832.52 88888.00 2006-09-26 15:03:47.908 269 18195.22 86.46 52832.58 88888.00 2006-09-26 15:03:48.408 269 18195.14 86.50 52832.48 88888.00 2006-09-26 15:03:48.908 269 18195.22 86.49 52832.43 88888.00 2006-09-26 15:03:49.408 269 18195.25 86.55 52832.45 88888.00 2006-09-26 15:03:49.908 269 18195.30 86.70 52832.51 88888.00 2006-09-26 15:03:50.408 269 18195.36 86.62 52832.44 88888.00 2006-09-26 15:03:50.908 269 18195.16 86.52 52832.42 88888.00 2006-09-26 15:03:51.408 269 18195.16 86.53 52832.48 88888.00 2006-09-26 15:03:51.908 269 18195.16 86.63 52832.51 88888.00 2006-09-26 15:03:52.408 269 18195.24 86.46 52832.55 88888.00 2006-09-26 15:03:52.908 269 18195.32 86.45 52832.60 88888.00 2006-09-26 15:03:53.408 269 18195.31 86.49 52832.62 88888.00 2006-09-26 15:03:53.908 269 18195.30 86.64 52832.55 88888.00 2006-09-26 15:03:54.408 269 18195.33 86.43 52832.55 88888.00 2006-09-26 15:03:54.908 269 18195.38 86.37 52832.46 88888.00 2006-09-26 15:03:55.408 269 18195.36 86.37 52832.49 88888.00 2006-09-26 15:03:55.908 269 18195.29 86.37 52832.54 88888.00 2006-09-26 15:03:56.408 269 18195.21 86.42 52832.55 88888.00 2006-09-26 15:03:56.908 269 18195.21 86.39 52832.58 88888.00 2006-09-26 15:03:57.408 269 18195.21 86.39 52832.52 88888.00 2006-09-26 15:03:57.908 269 18195.34 86.33 52832.49 88888.00 2006-09-26 15:03:58.408 269 18195.31 86.46 52832.43 88888.00 2006-09-26 15:03:58.908 269 18195.34 86.42 52832.49 88888.00 2006-09-26 15:03:59.408 269 18195.29 86.38 52832.47 88888.00 2006-09-26 15:03:59.908 269 18195.33 86.41 52832.54 88888.00 2006-09-26 15:04:00.408 269 18195.32 86.33 52832.48 88888.00 2006-09-26 15:04:00.908 269 18195.35 86.36 52832.37 88888.00 2006-09-26 15:04:01.408 269 18195.22 86.45 52832.51 88888.00 2006-09-26 15:04:01.908 269 18195.17 86.41 52832.57 88888.00 2006-09-26 15:04:02.408 269 18195.22 86.31 52832.62 88888.00 2006-09-26 15:04:02.908 269 18195.23 86.25 52832.67 88888.00 2006-09-26 15:04:03.408 269 18195.21 86.26 52832.68 88888.00 2006-09-26 15:04:03.908 269 18195.06 86.24 52832.54 88888.00 2006-09-26 15:04:04.408 269 18195.14 86.44 52832.44 88888.00 2006-09-26 15:04:04.908 269 18195.25 86.41 52832.54 88888.00 2006-09-26 15:04:05.408 269 18195.30 86.37 52832.52 88888.00 2006-09-26 15:04:05.908 269 18195.24 86.53 52832.51 88888.00 2006-09-26 15:04:06.408 269 18195.19 86.44 52832.57 88888.00 2006-09-26 15:04:06.908 269 18195.23 86.41 52832.51 88888.00 2006-09-26 15:04:07.408 269 18195.20 86.39 52832.57 88888.00 2006-09-26 15:04:07.908 269 18195.28 86.40 52832.69 88888.00 2006-09-26 15:04:08.408 269 18195.31 86.34 52832.62 88888.00 2006-09-26 15:04:08.908 269 18195.29 86.26 52832.53 88888.00 2006-09-26 15:04:09.408 269 18195.27 86.26 52832.43 88888.00 2006-09-26 15:04:09.908 269 18195.12 86.23 52832.52 88888.00 2006-09-26 15:04:10.408 269 18195.19 86.30 52832.47 88888.00 2006-09-26 15:04:10.908 269 18195.22 86.34 52832.48 88888.00 2006-09-26 15:04:11.408 269 18195.27 86.45 52832.36 88888.00 2006-09-26 15:04:11.908 269 18195.39 86.49 52832.36 88888.00 2006-09-26 15:04:12.408 269 18195.40 86.62 52832.37 88888.00 2006-09-26 15:04:12.908 269 18195.21 86.46 52832.25 88888.00 2006-09-26 15:04:13.408 269 18195.00 86.49 52832.19 88888.00 2006-09-26 15:04:13.908 269 18194.97 86.40 52832.24 88888.00 2006-09-26 15:04:14.408 269 18195.11 86.45 52832.30 88888.00 2006-09-26 15:04:14.908 269 18195.11 86.46 52832.30 88888.00 2006-09-26 15:04:15.408 269 18195.11 86.47 52832.26 88888.00 2006-09-26 15:04:15.908 269 18195.06 86.65 52832.25 88888.00 2006-09-26 15:04:16.408 269 18195.12 86.71 52832.37 88888.00 2006-09-26 15:04:16.908 269 18195.12 86.62 52832.39 88888.00 2006-09-26 15:04:17.408 269 18195.11 86.57 52832.41 88888.00 2006-09-26 15:04:17.908 269 18195.18 86.49 52832.39 88888.00 2006-09-26 15:04:18.408 269 18195.27 86.47 52832.46 88888.00 2006-09-26 15:04:18.908 269 18195.19 86.54 52832.40 88888.00 2006-09-26 15:04:19.408 269 18195.22 86.56 52832.33 88888.00 2006-09-26 15:04:19.908 269 18195.32 86.49 52832.29 88888.00 2006-09-26 15:04:20.408 269 18195.30 86.53 52832.24 88888.00 2006-09-26 15:04:20.908 269 18195.24 86.64 52832.20 88888.00 2006-09-26 15:04:21.408 269 18195.18 86.51 52832.17 88888.00 2006-09-26 15:04:21.908 269 18195.11 86.43 52832.32 88888.00 2006-09-26 15:04:22.408 269 18195.12 86.45 52832.49 88888.00 2006-09-26 15:04:22.908 269 18195.08 86.52 52832.51 88888.00 2006-09-26 15:04:23.408 269 18195.02 86.53 52832.44 88888.00 2006-09-26 15:04:23.908 269 18195.12 86.53 52832.44 88888.00 2006-09-26 15:04:24.408 269 18195.12 86.58 52832.43 88888.00 2006-09-26 15:04:24.908 269 18195.19 86.63 52832.44 88888.00 2006-09-26 15:04:25.408 269 18195.25 86.71 52832.46 88888.00 2006-09-26 15:04:25.908 269 18195.33 86.73 52832.40 88888.00 2006-09-26 15:04:26.408 269 18195.24 86.64 52832.51 88888.00 2006-09-26 15:04:26.908 269 18195.21 86.64 52832.60 88888.00 2006-09-26 15:04:27.408 269 18195.14 86.71 52832.53 88888.00 2006-09-26 15:04:27.908 269 18195.12 86.83 52832.59 88888.00 2006-09-26 15:04:28.408 269 18195.25 86.96 52832.60 88888.00 2006-09-26 15:04:28.908 269 18195.29 86.88 52832.60 88888.00 2006-09-26 15:04:29.408 269 18195.30 86.83 52832.60 88888.00 2006-09-26 15:04:29.908 269 18195.43 86.80 52832.52 88888.00 2006-09-26 15:04:30.408 269 18195.45 86.85 52832.49 88888.00 2006-09-26 15:04:30.908 269 18195.39 86.89 52832.48 88888.00 2006-09-26 15:04:31.408 269 18195.27 87.13 52832.47 88888.00 2006-09-26 15:04:31.908 269 18195.31 87.19 52832.53 88888.00 2006-09-26 15:04:32.408 269 18195.18 87.02 52832.62 88888.00 2006-09-26 15:04:32.908 269 18195.20 86.99 52832.65 88888.00 2006-09-26 15:04:33.408 269 18195.28 86.92 52832.62 88888.00 2006-09-26 15:04:33.908 269 18195.30 86.86 52832.52 88888.00 2006-09-26 15:04:34.408 269 18195.23 86.87 52832.42 88888.00 2006-09-26 15:04:34.908 269 18195.19 86.91 52832.37 88888.00 2006-09-26 15:04:35.408 269 18195.29 86.95 52832.34 88888.00 2006-09-26 15:04:35.908 269 18195.22 86.97 52832.30 88888.00 2006-09-26 15:04:36.408 269 18195.12 87.03 52832.20 88888.00 2006-09-26 15:04:36.908 269 18195.10 87.29 52832.29 88888.00 2006-09-26 15:04:37.408 269 18195.23 87.30 52832.30 88888.00 2006-09-26 15:04:37.908 269 18195.25 87.13 52832.26 88888.00 2006-09-26 15:04:38.408 269 18195.18 87.07 52832.37 88888.00 2006-09-26 15:04:38.908 269 18195.16 86.99 52832.33 88888.00 2006-09-26 15:04:39.408 269 18195.23 86.96 52832.30 88888.00 2006-09-26 15:04:39.908 269 18195.13 86.96 52832.32 88888.00 2006-09-26 15:04:40.408 269 18195.08 87.11 52832.41 88888.00 2006-09-26 15:04:40.908 269 18195.24 87.23 52832.41 88888.00 2006-09-26 15:04:41.408 269 18195.33 87.08 52832.45 88888.00 2006-09-26 15:04:41.908 269 18195.36 87.04 52832.56 88888.00 2006-09-26 15:04:42.408 269 18195.29 87.09 52832.46 88888.00 2006-09-26 15:04:42.908 269 18195.29 87.06 52832.41 88888.00 2006-09-26 15:04:43.408 269 18195.34 87.03 52832.47 88888.00 2006-09-26 15:04:43.908 269 18195.39 86.98 52832.53 88888.00 2006-09-26 15:04:44.408 269 18195.41 87.06 52832.46 88888.00 2006-09-26 15:04:44.908 269 18195.40 87.02 52832.47 88888.00 2006-09-26 15:04:45.408 269 18195.46 86.94 52832.42 88888.00 2006-09-26 15:04:45.908 269 18195.50 86.95 52832.37 88888.00 2006-09-26 15:04:46.408 269 18195.42 86.95 52832.40 88888.00 2006-09-26 15:04:46.908 269 18195.42 87.00 52832.40 88888.00 2006-09-26 15:04:47.408 269 18195.43 87.06 52832.39 88888.00 2006-09-26 15:04:47.908 269 18195.44 87.07 52832.54 88888.00 2006-09-26 15:04:48.408 269 18195.49 86.95 52832.60 88888.00 2006-09-26 15:04:48.908 269 18195.42 86.92 52832.53 88888.00 2006-09-26 15:04:49.408 269 18195.52 86.91 52832.54 88888.00 2006-09-26 15:04:49.908 269 18195.55 86.90 52832.63 88888.00 2006-09-26 15:04:50.408 269 18195.41 87.01 52832.79 88888.00 2006-09-26 15:04:50.908 269 18195.28 87.07 52832.88 88888.00 2006-09-26 15:04:51.408 269 18195.35 86.96 52832.77 88888.00 2006-09-26 15:04:51.908 269 18195.31 86.92 52832.63 88888.00 2006-09-26 15:04:52.408 269 18195.33 86.95 52832.68 88888.00 2006-09-26 15:04:52.908 269 18195.29 86.95 52832.78 88888.00 2006-09-26 15:04:53.408 269 18195.22 86.99 52832.70 88888.00 2006-09-26 15:04:53.908 269 18195.09 86.97 52832.72 88888.00 2006-09-26 15:04:54.408 269 18195.25 86.85 52832.65 88888.00 2006-09-26 15:04:54.908 269 18195.23 86.86 52832.65 88888.00 2006-09-26 15:04:55.408 269 18195.14 86.90 52832.67 88888.00 2006-09-26 15:04:55.908 269 18195.19 86.89 52832.62 88888.00 2006-09-26 15:04:56.408 269 18195.27 86.86 52832.64 88888.00 2006-09-26 15:04:56.908 269 18195.21 86.86 52832.62 88888.00 2006-09-26 15:04:57.408 269 18195.10 86.88 52832.53 88888.00 2006-09-26 15:04:57.908 269 18195.06 86.90 52832.56 88888.00 2006-09-26 15:04:58.408 269 18195.18 86.88 52832.72 88888.00 2006-09-26 15:04:58.908 269 18195.28 86.89 52832.68 88888.00 2006-09-26 15:04:59.408 269 18195.31 86.85 52832.62 88888.00 2006-09-26 15:04:59.908 269 18195.31 86.97 52832.67 88888.00 2006-09-26 15:05:00.408 269 18195.43 86.94 52832.62 88888.00 2006-09-26 15:05:00.908 269 18195.44 86.97 52832.62 88888.00 2006-09-26 15:05:01.408 269 18195.22 86.94 52832.57 88888.00 2006-09-26 15:05:01.908 269 18195.25 86.97 52832.62 88888.00 2006-09-26 15:05:02.408 269 18195.27 87.01 52832.62 88888.00 2006-09-26 15:05:02.908 269 18195.25 87.22 52832.64 88888.00 2006-09-26 15:05:03.408 269 18195.20 87.10 52832.68 88888.00 2006-09-26 15:05:03.908 269 18195.33 86.96 52832.62 88888.00 2006-09-26 15:05:04.408 269 18195.41 86.88 52832.65 88888.00 2006-09-26 15:05:04.908 269 18195.32 86.86 52832.71 88888.00 2006-09-26 15:05:05.408 269 18195.25 86.87 52832.71 88888.00 2006-09-26 15:05:05.908 269 18195.16 86.87 52832.66 88888.00 2006-09-26 15:05:06.408 269 18195.24 86.97 52832.58 88888.00 2006-09-26 15:05:06.908 269 18195.28 86.95 52832.64 88888.00 2006-09-26 15:05:07.408 269 18195.35 86.81 52832.78 88888.00 2006-09-26 15:05:07.908 269 18195.32 86.75 52832.91 88888.00 2006-09-26 15:05:08.408 269 18195.31 86.82 52833.02 88888.00 2006-09-26 15:05:08.908 269 18195.34 86.87 52832.99 88888.00 2006-09-26 15:05:09.408 269 18195.35 86.79 52832.89 88888.00 2006-09-26 15:05:09.908 269 18195.34 86.71 52832.95 88888.00 2006-09-26 15:05:10.408 269 18195.28 86.69 52833.03 88888.00 2006-09-26 15:05:10.908 269 18195.29 86.64 52832.94 88888.00 2006-09-26 15:05:11.408 269 18195.29 86.63 52832.87 88888.00 2006-09-26 15:05:11.908 269 18195.25 86.64 52832.82 88888.00 2006-09-26 15:05:12.408 269 18195.17 86.59 52832.83 88888.00 2006-09-26 15:05:12.908 269 18195.18 86.61 52832.92 88888.00 2006-09-26 15:05:13.408 269 18195.28 86.59 52832.92 88888.00 2006-09-26 15:05:13.908 269 18195.32 86.69 52832.93 88888.00 2006-09-26 15:05:14.408 269 18195.29 86.79 52832.95 88888.00 2006-09-26 15:05:14.908 269 18195.25 86.67 52832.90 88888.00 2006-09-26 15:05:15.408 269 18195.19 86.68 52832.81 88888.00 2006-09-26 15:05:15.908 269 18195.18 86.61 52832.86 88888.00 2006-09-26 15:05:16.408 269 18195.16 86.64 52832.84 88888.00 2006-09-26 15:05:16.908 269 18195.22 86.75 52832.86 88888.00 2006-09-26 15:05:17.408 269 18195.31 86.85 52832.81 88888.00 2006-09-26 15:05:17.908 269 18195.20 86.82 52832.81 88888.00 2006-09-26 15:05:18.408 269 18195.00 86.67 52832.80 88888.00 2006-09-26 15:05:18.908 269 18195.03 86.73 52832.84 88888.00 2006-09-26 15:05:19.408 269 18195.08 86.70 52832.87 88888.00 2006-09-26 15:05:19.908 269 18195.08 86.72 52832.83 88888.00 2006-09-26 15:05:20.408 269 18195.09 86.75 52832.75 88888.00 2006-09-26 15:05:20.908 269 18195.04 86.67 52832.72 88888.00 2006-09-26 15:05:21.408 269 18194.95 86.71 52832.79 88888.00 2006-09-26 15:05:21.908 269 18194.91 86.70 52832.76 88888.00 2006-09-26 15:05:22.408 269 18194.87 86.71 52832.78 88888.00 2006-09-26 15:05:22.908 269 18194.86 86.70 52832.83 88888.00 2006-09-26 15:05:23.408 269 18194.93 86.72 52832.82 88888.00 2006-09-26 15:05:23.908 269 18194.93 86.76 52832.70 88888.00 2006-09-26 15:05:24.408 269 18194.92 86.76 52832.63 88888.00 2006-09-26 15:05:24.908 269 18194.92 86.70 52832.76 88888.00 2006-09-26 15:05:25.408 269 18194.79 86.69 52832.80 88888.00 2006-09-26 15:05:25.908 269 18194.85 86.58 52832.75 88888.00 2006-09-26 15:05:26.408 269 18194.93 86.57 52832.79 88888.00 2006-09-26 15:05:26.908 269 18194.96 86.56 52832.75 88888.00 2006-09-26 15:05:27.408 269 18194.93 86.58 52832.88 88888.00 2006-09-26 15:05:27.908 269 18194.87 86.69 52832.86 88888.00 2006-09-26 15:05:28.408 269 18194.77 86.77 52832.92 88888.00 2006-09-26 15:05:28.908 269 18194.67 86.67 52832.92 88888.00 2006-09-26 15:05:29.408 269 18194.71 86.62 52832.88 88888.00 2006-09-26 15:05:29.908 269 18194.74 86.54 52832.80 88888.00 2006-09-26 15:05:30.408 269 18194.69 86.56 52832.74 88888.00 2006-09-26 15:05:30.908 269 18194.77 86.69 52832.81 88888.00 2006-09-26 15:05:31.408 269 18194.77 86.76 52832.76 88888.00 2006-09-26 15:05:31.908 269 18194.76 86.73 52832.78 88888.00 2006-09-26 15:05:32.408 269 18194.77 86.52 52832.75 88888.00 2006-09-26 15:05:32.908 269 18194.71 86.37 52832.70 88888.00 2006-09-26 15:05:33.408 269 18194.76 86.54 52832.74 88888.00 2006-09-26 15:05:33.908 269 18194.56 86.64 52832.77 88888.00 2006-09-26 15:05:34.408 269 18194.69 86.47 52832.76 88888.00 2006-09-26 15:05:34.908 269 18194.71 86.45 52832.66 88888.00 2006-09-26 15:05:35.408 269 18194.76 86.41 52832.68 88888.00 2006-09-26 15:05:35.908 269 18194.78 86.64 52832.62 88888.00 2006-09-26 15:05:36.408 269 18194.75 86.67 52832.53 88888.00 2006-09-26 15:05:36.908 269 18194.79 86.61 52832.72 88888.00 2006-09-26 15:05:37.408 269 18194.74 86.55 52832.75 88888.00 2006-09-26 15:05:37.908 269 18194.79 86.59 52832.78 88888.00 2006-09-26 15:05:38.408 269 18194.76 86.52 52832.80 88888.00 2006-09-26 15:05:38.908 269 18194.74 86.51 52832.79 88888.00 2006-09-26 15:05:39.408 269 18194.73 86.44 52832.81 88888.00 2006-09-26 15:05:39.908 269 18194.68 86.37 52832.74 88888.00 2006-09-26 15:05:40.408 269 18194.54 86.23 52832.70 88888.00 2006-09-26 15:05:40.908 269 18194.59 86.26 52832.63 88888.00 2006-09-26 15:05:41.408 269 18194.71 86.30 52832.57 88888.00 2006-09-26 15:05:41.908 269 18194.74 86.38 52832.47 88888.00 2006-09-26 15:05:42.408 269 18194.69 86.47 52832.40 88888.00 2006-09-26 15:05:42.908 269 18194.69 86.52 52832.42 88888.00 2006-09-26 15:05:43.408 269 18194.78 86.54 52832.53 88888.00 2006-09-26 15:05:43.908 269 18194.81 86.55 52832.59 88888.00 2006-09-26 15:05:44.408 269 18194.76 86.49 52832.55 88888.00 2006-09-26 15:05:44.908 269 18194.81 86.46 52832.49 88888.00 2006-09-26 15:05:45.408 269 18194.81 86.49 52832.53 88888.00 2006-09-26 15:05:45.908 269 18194.90 86.34 52832.56 88888.00 2006-09-26 15:05:46.408 269 18194.99 86.38 52832.56 88888.00 2006-09-26 15:05:46.908 269 18194.96 86.53 52832.60 88888.00 2006-09-26 15:05:47.408 269 18194.81 86.55 52832.56 88888.00 2006-09-26 15:05:47.908 269 18194.73 86.43 52832.47 88888.00 2006-09-26 15:05:48.408 269 18194.78 86.37 52832.47 88888.00 2006-09-26 15:05:48.908 269 18194.82 86.40 52832.55 88888.00 2006-09-26 15:05:49.408 269 18194.81 86.42 52832.64 88888.00 2006-09-26 15:05:49.908 269 18194.82 86.44 52832.72 88888.00 2006-09-26 15:05:50.408 269 18194.75 86.44 52832.62 88888.00 2006-09-26 15:05:50.908 269 18194.70 86.44 52832.51 88888.00 2006-09-26 15:05:51.408 269 18194.77 86.45 52832.55 88888.00 2006-09-26 15:05:51.908 269 18194.78 86.33 52832.72 88888.00 2006-09-26 15:05:52.408 269 18194.79 86.36 52832.65 88888.00 2006-09-26 15:05:52.908 269 18194.91 86.70 52832.52 88888.00 2006-09-26 15:05:53.408 269 18194.99 86.73 52832.56 88888.00 2006-09-26 15:05:53.908 269 18194.93 86.50 52832.51 88888.00 2006-09-26 15:05:54.408 269 18194.97 86.45 52832.60 88888.00 2006-09-26 15:05:54.908 269 18194.89 86.43 52832.79 88888.00 2006-09-26 15:05:55.408 269 18194.91 86.45 52832.79 88888.00 2006-09-26 15:05:55.908 269 18194.90 86.48 52832.69 88888.00 2006-09-26 15:05:56.408 269 18194.90 86.46 52832.48 88888.00 2006-09-26 15:05:56.908 269 18194.85 86.51 52832.41 88888.00 2006-09-26 15:05:57.408 269 18194.88 86.46 52832.32 88888.00 2006-09-26 15:05:57.908 269 18194.87 86.45 52832.43 88888.00 2006-09-26 15:05:58.408 269 18194.97 86.50 52832.57 88888.00 2006-09-26 15:05:58.908 269 18195.09 86.55 52832.53 88888.00 2006-09-26 15:05:59.408 269 18195.02 86.45 52832.44 88888.00 2006-09-26 15:05:59.908 269 18195.04 86.46 52832.41 88888.00 2006-09-26 15:06:00.408 269 18195.04 86.63 52832.42 88888.00 2006-09-26 15:06:00.908 269 18195.00 86.55 52832.40 88888.00 2006-09-26 15:06:01.408 269 18194.90 86.42 52832.47 88888.00 2006-09-26 15:06:01.908 269 18195.02 86.48 52832.39 88888.00 2006-09-26 15:06:02.408 269 18195.01 86.81 52832.29 88888.00 2006-09-26 15:06:02.908 269 18194.84 86.87 52832.37 88888.00 2006-09-26 15:06:03.408 269 18194.85 86.73 52832.42 88888.00 2006-09-26 15:06:03.908 269 18194.89 86.40 52832.54 88888.00 2006-09-26 15:06:04.408 269 18194.98 86.19 52832.66 88888.00 2006-09-26 15:06:04.908 269 18194.92 86.20 52832.70 88888.00 2006-09-26 15:06:05.408 269 18194.88 86.19 52832.67 88888.00 2006-09-26 15:06:05.908 269 18194.95 86.31 52832.64 88888.00 2006-09-26 15:06:06.408 269 18195.01 86.31 52832.53 88888.00 2006-09-26 15:06:06.908 269 18194.95 86.51 52832.53 88888.00 2006-09-26 15:06:07.408 269 18195.11 86.49 52832.53 88888.00 2006-09-26 15:06:07.908 269 18195.21 86.39 52832.37 88888.00 2006-09-26 15:06:08.408 269 18195.13 86.43 52832.44 88888.00 2006-09-26 15:06:08.908 269 18194.92 86.42 52832.41 88888.00 2006-09-26 15:06:09.408 269 18194.91 86.42 52832.51 88888.00 2006-09-26 15:06:09.908 269 18194.92 86.55 52832.60 88888.00 2006-09-26 15:06:10.408 269 18194.87 86.48 52832.52 88888.00 2006-09-26 15:06:10.908 269 18194.91 86.51 52832.57 88888.00 2006-09-26 15:06:11.408 269 18194.89 86.47 52832.57 88888.00 2006-09-26 15:06:11.908 269 18194.89 86.44 52832.53 88888.00 2006-09-26 15:06:12.408 269 18194.88 86.43 52832.58 88888.00 2006-09-26 15:06:12.908 269 18194.88 86.44 52832.54 88888.00 2006-09-26 15:06:13.408 269 18194.91 86.42 52832.51 88888.00 2006-09-26 15:06:13.908 269 18195.02 86.42 52832.42 88888.00 2006-09-26 15:06:14.408 269 18195.06 86.45 52832.40 88888.00 2006-09-26 15:06:14.908 269 18195.00 86.49 52832.42 88888.00 2006-09-26 15:06:15.408 269 18194.99 86.49 52832.33 88888.00 2006-09-26 15:06:15.908 269 18195.00 86.39 52832.40 88888.00 2006-09-26 15:06:16.408 269 18194.90 86.42 52832.41 88888.00 2006-09-26 15:06:16.908 269 18194.92 86.49 52832.37 88888.00 2006-09-26 15:06:17.408 269 18194.93 86.52 52832.43 88888.00 2006-09-26 15:06:17.908 269 18194.90 86.52 52832.44 88888.00 2006-09-26 15:06:18.408 269 18194.93 86.49 52832.40 88888.00 2006-09-26 15:06:18.908 269 18194.88 86.39 52832.32 88888.00 2006-09-26 15:06:19.408 269 18194.95 86.35 52832.28 88888.00 2006-09-26 15:06:19.908 269 18194.98 86.51 52832.31 88888.00 2006-09-26 15:06:20.408 269 18195.02 86.58 52832.35 88888.00 2006-09-26 15:06:20.908 269 18195.18 86.53 52832.47 88888.00 2006-09-26 15:06:21.408 269 18195.18 86.54 52832.42 88888.00 2006-09-26 15:06:21.908 269 18195.09 86.45 52832.37 88888.00 2006-09-26 15:06:22.408 269 18195.11 86.54 52832.40 88888.00 2006-09-26 15:06:22.908 269 18195.11 86.52 52832.30 88888.00 2006-09-26 15:06:23.408 269 18195.08 86.49 52832.34 88888.00 2006-09-26 15:06:23.908 269 18195.25 86.50 52832.41 88888.00 2006-09-26 15:06:24.408 269 18195.21 86.54 52832.31 88888.00 2006-09-26 15:06:24.908 269 18195.09 86.46 52832.35 88888.00 2006-09-26 15:06:25.408 269 18195.06 86.48 52832.35 88888.00 2006-09-26 15:06:25.908 269 18195.10 86.52 52832.24 88888.00 2006-09-26 15:06:26.408 269 18194.96 86.53 52832.21 88888.00 2006-09-26 15:06:26.908 269 18195.00 86.59 52832.31 88888.00 2006-09-26 15:06:27.408 269 18195.02 86.59 52832.24 88888.00 2006-09-26 15:06:27.908 269 18195.06 86.58 52832.26 88888.00 2006-09-26 15:06:28.408 269 18194.98 86.82 52832.32 88888.00 2006-09-26 15:06:28.908 269 18194.95 86.89 52832.39 88888.00 2006-09-26 15:06:29.408 269 18194.97 86.76 52832.32 88888.00 2006-09-26 15:06:29.908 269 18194.87 86.72 52832.28 88888.00 2006-09-26 15:06:30.408 269 18194.88 86.57 52832.37 88888.00 2006-09-26 15:06:30.908 269 18194.88 86.56 52832.26 88888.00 2006-09-26 15:06:31.408 269 18194.93 86.61 52832.24 88888.00 2006-09-26 15:06:31.908 269 18195.01 86.55 52832.33 88888.00 2006-09-26 15:06:32.408 269 18195.10 86.55 52832.49 88888.00 2006-09-26 15:06:32.908 269 18195.21 86.46 52832.59 88888.00 2006-09-26 15:06:33.408 269 18195.19 86.48 52832.45 88888.00 2006-09-26 15:06:33.908 269 18195.14 86.52 52832.14 88888.00 2006-09-26 15:06:34.408 269 18195.11 86.53 52832.19 88888.00 2006-09-26 15:06:34.908 269 18195.17 86.51 52832.32 88888.00 2006-09-26 15:06:35.408 269 18195.25 86.50 52832.37 88888.00 2006-09-26 15:06:35.908 269 18195.21 86.50 52832.35 88888.00 2006-09-26 15:06:36.408 269 18195.27 86.52 52832.35 88888.00 2006-09-26 15:06:36.908 269 18195.22 86.58 52832.48 88888.00 2006-09-26 15:06:37.408 269 18195.19 86.51 52832.55 88888.00 2006-09-26 15:06:37.908 269 18195.20 86.47 52832.37 88888.00 2006-09-26 15:06:38.408 269 18195.11 86.54 52832.33 88888.00 2006-09-26 15:06:38.908 269 18195.01 86.61 52832.46 88888.00 2006-09-26 15:06:39.408 269 18194.95 86.56 52832.37 88888.00 2006-09-26 15:06:39.908 269 18194.97 86.61 52832.21 88888.00 2006-09-26 15:06:40.405 269 18195.00 86.59 52832.23 88888.00 2006-09-26 15:06:40.905 269 18195.06 86.46 52832.21 88888.00 2006-09-26 15:06:41.405 269 18195.06 86.45 52832.21 88888.00 2006-09-26 15:06:41.905 269 18195.03 86.49 52832.17 88888.00 2006-09-26 15:06:42.405 269 18195.04 86.50 52832.40 88888.00 2006-09-26 15:06:42.905 269 18195.02 86.50 52832.46 88888.00 2006-09-26 15:06:43.405 269 18195.03 86.46 52832.39 88888.00 2006-09-26 15:06:43.905 269 18195.03 86.45 52832.43 88888.00 2006-09-26 15:06:44.405 269 18195.04 86.46 52832.51 88888.00 2006-09-26 15:06:44.905 269 18195.07 86.52 52832.40 88888.00 2006-09-26 15:06:45.405 269 18195.00 86.53 52832.25 88888.00 2006-09-26 15:06:45.905 269 18195.03 86.44 52832.22 88888.00 2006-09-26 15:06:46.405 269 18195.11 86.48 52832.19 88888.00 2006-09-26 15:06:46.905 269 18195.12 86.46 52832.28 88888.00 2006-09-26 15:06:47.405 269 18195.11 86.56 52832.34 88888.00 2006-09-26 15:06:47.905 269 18195.13 86.61 52832.34 88888.00 2006-09-26 15:06:48.405 269 18195.27 86.56 52832.39 88888.00 2006-09-26 15:06:48.905 269 18195.35 86.56 52832.52 88888.00 2006-09-26 15:06:49.405 269 18195.41 86.64 52832.69 88888.00 2006-09-26 15:06:49.905 269 18195.43 86.67 52832.78 88888.00 2006-09-26 15:06:50.405 269 18195.30 86.64 52832.74 88888.00 2006-09-26 15:06:50.905 269 18195.38 86.65 52832.67 88888.00 2006-09-26 15:06:51.405 269 18195.31 86.50 52832.59 88888.00 2006-09-26 15:06:51.905 269 18195.34 86.55 52832.59 88888.00 2006-09-26 15:06:52.405 269 18195.44 86.61 52832.64 88888.00 2006-09-26 15:06:52.905 269 18195.41 86.44 52832.60 88888.00 2006-09-26 15:06:53.405 269 18195.44 86.46 52832.59 88888.00 2006-09-26 15:06:53.905 269 18195.49 86.50 52832.59 88888.00 2006-09-26 15:06:54.405 269 18195.45 86.45 52832.67 88888.00 2006-09-26 15:06:54.905 269 18195.32 86.40 52832.70 88888.00 2006-09-26 15:06:55.405 269 18195.35 86.36 52832.79 88888.00 2006-09-26 15:06:55.905 269 18195.33 86.37 52832.77 88888.00 2006-09-26 15:06:56.405 269 18195.24 86.37 52832.76 88888.00 2006-09-26 15:06:56.905 269 18195.14 86.29 52832.66 88888.00 2006-09-26 15:06:57.405 269 18195.22 86.29 52832.65 88888.00 2006-09-26 15:06:57.905 269 18195.13 86.23 52832.75 88888.00 2006-09-26 15:06:58.405 269 18195.21 86.25 52832.77 88888.00 2006-09-26 15:06:58.905 269 18195.14 86.26 52832.65 88888.00 2006-09-26 15:06:59.405 269 18195.13 86.18 52832.75 88888.00 2006-09-26 15:06:59.905 269 18195.07 86.10 52832.66 88888.00 2006-09-26 15:07:00.405 269 18195.09 86.08 52832.64 88888.00 2006-09-26 15:07:00.905 269 18195.13 86.12 52832.78 88888.00 2006-09-26 15:07:01.405 269 18195.12 86.17 52832.83 88888.00 2006-09-26 15:07:01.905 269 18195.20 86.17 52832.86 88888.00 2006-09-26 15:07:02.405 269 18195.12 86.21 52832.74 88888.00 2006-09-26 15:07:02.905 269 18195.25 86.34 52832.69 88888.00 2006-09-26 15:07:03.405 269 18195.25 86.42 52832.74 88888.00 2006-09-26 15:07:03.905 269 18195.38 86.53 52832.69 88888.00 2006-09-26 15:07:04.405 269 18195.43 86.29 52832.74 88888.00 2006-09-26 15:07:04.905 269 18195.36 86.04 52832.78 88888.00 2006-09-26 15:07:05.405 269 18195.32 86.13 52832.74 88888.00 2006-09-26 15:07:05.905 269 18195.30 86.17 52832.69 88888.00 2006-09-26 15:07:06.405 269 18195.33 86.17 52832.59 88888.00 2006-09-26 15:07:06.905 269 18195.47 86.26 52832.58 88888.00 2006-09-26 15:07:07.405 269 18195.39 86.34 52832.56 88888.00 2006-09-26 15:07:07.905 269 18195.35 86.32 52832.56 88888.00 2006-09-26 15:07:08.405 269 18195.46 86.25 52832.62 88888.00 2006-09-26 15:07:08.905 269 18195.42 86.24 52832.68 88888.00 2006-09-26 15:07:09.405 269 18195.34 86.21 52832.66 88888.00 2006-09-26 15:07:09.905 269 18195.34 86.25 52832.58 88888.00 2006-09-26 15:07:10.405 269 18195.29 86.35 52832.56 88888.00 2006-09-26 15:07:10.905 269 18195.21 86.55 52832.59 88888.00 2006-09-26 15:07:11.405 269 18195.21 86.47 52832.69 88888.00 2006-09-26 15:07:11.905 269 18195.27 86.59 52832.68 88888.00 2006-09-26 15:07:12.405 269 18195.28 86.49 52832.70 88888.00 2006-09-26 15:07:12.905 269 18195.28 86.35 52832.59 88888.00 2006-09-26 15:07:13.405 269 18195.29 86.25 52832.53 88888.00 2006-09-26 15:07:13.905 269 18195.36 86.19 52832.49 88888.00 2006-09-26 15:07:14.405 269 18195.43 86.28 52832.48 88888.00 2006-09-26 15:07:14.905 269 18195.46 86.29 52832.46 88888.00 2006-09-26 15:07:15.405 269 18195.39 86.26 52832.41 88888.00 2006-09-26 15:07:15.905 269 18195.41 86.20 52832.39 88888.00 2006-09-26 15:07:16.405 269 18195.40 86.16 52832.40 88888.00 2006-09-26 15:07:16.905 269 18195.30 86.14 52832.28 88888.00 2006-09-26 15:07:17.405 269 18195.23 86.09 52832.13 88888.00 2006-09-26 15:07:17.905 269 18195.24 86.07 52832.16 88888.00 2006-09-26 15:07:18.405 269 18195.29 86.12 52832.18 88888.00 2006-09-26 15:07:18.905 269 18195.21 86.18 52832.18 88888.00 2006-09-26 15:07:19.405 269 18195.20 86.22 52832.16 88888.00 2006-09-26 15:07:19.905 269 18195.24 86.08 52832.17 88888.00 2006-09-26 15:07:20.405 269 18195.21 86.02 52832.14 88888.00 2006-09-26 15:07:20.905 269 18195.29 86.14 52832.23 88888.00 2006-09-26 15:07:21.405 269 18195.24 86.18 52832.33 88888.00 2006-09-26 15:07:21.905 269 18195.25 86.18 52832.17 88888.00 2006-09-26 15:07:22.405 269 18195.22 86.26 52832.08 88888.00 2006-09-26 15:07:22.905 269 18195.14 86.20 52831.99 88888.00 2006-09-26 15:07:23.405 269 18195.23 86.28 52832.00 88888.00 2006-09-26 15:07:23.905 269 18195.23 86.42 52832.06 88888.00 2006-09-26 15:07:24.405 269 18195.12 86.29 52832.02 88888.00 2006-09-26 15:07:24.905 269 18195.14 86.28 52832.16 88888.00 2006-09-26 15:07:25.405 269 18195.16 86.09 52832.19 88888.00 2006-09-26 15:07:25.905 269 18195.16 86.08 52832.26 88888.00 2006-09-26 15:07:26.405 269 18195.18 86.15 52832.36 88888.00 2006-09-26 15:07:26.905 269 18195.20 86.29 52832.35 88888.00 2006-09-26 15:07:27.405 269 18195.24 86.28 52832.26 88888.00 2006-09-26 15:07:27.905 269 18195.27 86.24 52832.36 88888.00 2006-09-26 15:07:28.405 269 18195.28 86.19 52832.45 88888.00 2006-09-26 15:07:28.905 269 18195.29 86.28 52832.51 88888.00 2006-09-26 15:07:29.405 269 18195.17 86.29 52832.43 88888.00 2006-09-26 15:07:29.905 269 18195.08 86.15 52832.34 88888.00 2006-09-26 15:07:30.405 269 18195.12 86.12 52832.33 88888.00 2006-09-26 15:07:30.905 269 18195.21 86.11 52832.32 88888.00 2006-09-26 15:07:31.405 269 18195.34 86.05 52832.35 88888.00 2006-09-26 15:07:31.905 269 18195.31 86.05 52832.54 88888.00 2006-09-26 15:07:32.405 269 18195.24 86.20 52832.58 88888.00 2006-09-26 15:07:32.905 269 18195.23 86.16 52832.45 88888.00 2006-09-26 15:07:33.405 269 18195.23 86.08 52832.36 88888.00 2006-09-26 15:07:33.905 269 18195.23 86.08 52832.39 88888.00 2006-09-26 15:07:34.405 269 18195.29 86.18 52832.48 88888.00 2006-09-26 15:07:34.905 269 18195.36 86.15 52832.62 88888.00 2006-09-26 15:07:35.405 269 18195.43 86.06 52832.54 88888.00 2006-09-26 15:07:35.905 269 18195.46 86.03 52832.43 88888.00 2006-09-26 15:07:36.405 269 18195.52 86.04 52832.43 88888.00 2006-09-26 15:07:36.905 269 18195.50 86.19 52832.44 88888.00 2006-09-26 15:07:37.405 269 18195.46 86.36 52832.45 88888.00 2006-09-26 15:07:37.905 269 18195.47 86.42 52832.37 88888.00 2006-09-26 15:07:38.405 269 18195.45 86.29 52832.35 88888.00 2006-09-26 15:07:38.905 269 18195.38 85.96 52832.39 88888.00 2006-09-26 15:07:39.405 269 18195.40 85.91 52832.47 88888.00 2006-09-26 15:07:39.905 269 18195.35 86.13 52832.63 88888.00 2006-09-26 15:07:40.405 269 18195.33 86.00 52832.58 88888.00 2006-09-26 15:07:40.905 269 18195.31 85.99 52832.53 88888.00 2006-09-26 15:07:41.405 269 18195.25 85.96 52832.53 88888.00 2006-09-26 15:07:41.905 269 18195.21 86.11 52832.52 88888.00 2006-09-26 15:07:42.405 269 18195.29 86.06 52832.52 88888.00 2006-09-26 15:07:42.905 269 18195.33 85.96 52832.42 88888.00 2006-09-26 15:07:43.405 269 18195.32 85.96 52832.45 88888.00 2006-09-26 15:07:43.905 269 18195.31 85.95 52832.46 88888.00 2006-09-26 15:07:44.405 269 18195.22 86.05 52832.43 88888.00 2006-09-26 15:07:44.905 269 18195.29 86.11 52832.45 88888.00 2006-09-26 15:07:45.405 269 18195.18 86.11 52832.40 88888.00 2006-09-26 15:07:45.905 269 18195.11 86.06 52832.30 88888.00 2006-09-26 15:07:46.405 269 18195.22 85.98 52832.21 88888.00 2006-09-26 15:07:46.905 269 18195.28 85.90 52832.12 88888.00 2006-09-26 15:07:47.405 269 18195.25 85.88 52832.13 88888.00 2006-09-26 15:07:47.905 269 18195.25 85.92 52832.23 88888.00 2006-09-26 15:07:48.405 269 18195.29 85.89 52832.31 88888.00 2006-09-26 15:07:48.905 269 18195.39 85.89 52832.32 88888.00 2006-09-26 15:07:49.405 269 18195.35 85.88 52832.36 88888.00 2006-09-26 15:07:49.905 269 18195.25 85.90 52832.44 88888.00 2006-09-26 15:07:50.405 269 18195.25 85.91 52832.40 88888.00 2006-09-26 15:07:50.905 269 18195.34 85.96 52832.34 88888.00 2006-09-26 15:07:51.405 269 18195.46 86.08 52832.39 88888.00 2006-09-26 15:07:51.905 269 18195.32 86.09 52832.40 88888.00 2006-09-26 15:07:52.405 269 18195.23 86.03 52832.33 88888.00 2006-09-26 15:07:52.905 269 18195.31 86.06 52832.26 88888.00 2006-09-26 15:07:53.405 269 18195.46 86.03 52832.36 88888.00 2006-09-26 15:07:53.905 269 18195.52 85.99 52832.36 88888.00 2006-09-26 15:07:54.405 269 18195.38 86.07 52832.29 88888.00 2006-09-26 15:07:54.905 269 18195.41 86.09 52832.31 88888.00 2006-09-26 15:07:55.405 269 18195.44 86.14 52832.29 88888.00 2006-09-26 15:07:55.905 269 18195.53 86.19 52832.33 88888.00 2006-09-26 15:07:56.405 269 18195.44 86.05 52832.33 88888.00 2006-09-26 15:07:56.905 269 18195.40 86.08 52832.39 88888.00 2006-09-26 15:07:57.405 269 18195.38 86.26 52832.40 88888.00 2006-09-26 15:07:57.905 269 18195.21 86.28 52832.37 88888.00 2006-09-26 15:07:58.405 269 18195.11 86.37 52832.41 88888.00 2006-09-26 15:07:58.905 269 18195.06 86.13 52832.34 88888.00 2006-09-26 15:07:59.405 269 18195.16 86.20 52832.24 88888.00 2006-09-26 15:07:59.905 269 18195.22 86.19 52832.16 88888.00 2006-09-26 15:08:00.405 269 18195.17 86.12 52832.19 88888.00 2006-09-26 15:08:00.905 269 18195.21 86.08 52832.32 88888.00 2006-09-26 15:08:01.405 269 18195.19 86.07 52832.28 88888.00 2006-09-26 15:08:01.905 269 18195.09 86.04 52832.30 88888.00 2006-09-26 15:08:02.405 269 18195.09 86.01 52832.32 88888.00 2006-09-26 15:08:02.905 269 18195.14 86.06 52832.36 88888.00 2006-09-26 15:08:03.405 269 18195.20 86.10 52832.20 88888.00 2006-09-26 15:08:03.905 269 18195.25 86.01 52832.23 88888.00 2006-09-26 15:08:04.405 269 18195.21 86.05 52832.16 88888.00 2006-09-26 15:08:04.905 269 18195.07 86.18 52832.10 88888.00 2006-09-26 15:08:05.405 269 18195.03 86.21 52832.17 88888.00 2006-09-26 15:08:05.905 269 18195.00 86.16 52832.22 88888.00 2006-09-26 15:08:06.405 269 18194.95 86.11 52832.25 88888.00 2006-09-26 15:08:06.905 269 18194.97 86.04 52832.25 88888.00 2006-09-26 15:08:07.405 269 18195.02 86.04 52832.26 88888.00 2006-09-26 15:08:07.905 269 18195.01 86.08 52832.33 88888.00 2006-09-26 15:08:08.405 269 18194.93 86.11 52832.26 88888.00 2006-09-26 15:08:08.905 269 18194.99 86.19 52832.42 88888.00 2006-09-26 15:08:09.405 269 18195.00 86.34 52832.40 88888.00 2006-09-26 15:08:09.905 269 18194.86 86.20 52832.25 88888.00 2006-09-26 15:08:10.405 269 18194.87 86.10 52832.36 88888.00 2006-09-26 15:08:10.905 269 18195.01 86.09 52832.53 88888.00 2006-09-26 15:08:11.405 269 18194.95 86.05 52832.47 88888.00 2006-09-26 15:08:11.905 269 18194.98 85.96 52832.43 88888.00 2006-09-26 15:08:12.405 269 18195.11 85.87 52832.41 88888.00 2006-09-26 15:08:12.905 269 18195.14 85.97 52832.42 88888.00 2006-09-26 15:08:13.405 269 18195.13 86.08 52832.41 88888.00 2006-09-26 15:08:13.905 269 18195.03 86.21 52832.32 88888.00 2006-09-26 15:08:14.405 269 18195.02 86.05 52832.19 88888.00 2006-09-26 15:08:14.905 269 18195.06 85.96 52832.25 88888.00 2006-09-26 15:08:15.405 269 18195.04 86.05 52832.26 88888.00 2006-09-26 15:08:15.905 269 18195.13 86.06 52832.28 88888.00 2006-09-26 15:08:16.405 269 18195.39 86.11 52832.25 88888.00 2006-09-26 15:08:16.905 269 18195.43 86.21 52832.26 88888.00 2006-09-26 15:08:17.405 269 18195.42 86.12 52832.29 88888.00 2006-09-26 15:08:17.905 269 18195.38 86.06 52832.31 88888.00 2006-09-26 15:08:18.405 269 18195.40 86.06 52832.21 88888.00 2006-09-26 15:08:18.905 269 18195.41 86.06 52832.23 88888.00 2006-09-26 15:08:19.405 269 18195.36 86.00 52832.25 88888.00 2006-09-26 15:08:19.905 269 18195.33 85.95 52832.37 88888.00 2006-09-26 15:08:20.405 269 18195.46 85.96 52832.37 88888.00 2006-09-26 15:08:20.905 269 18195.60 86.03 52832.44 88888.00 2006-09-26 15:08:21.405 269 18195.72 86.09 52832.42 88888.00 2006-09-26 15:08:21.905 269 18195.72 86.08 52832.42 88888.00 2006-09-26 15:08:22.405 269 18195.64 86.25 52832.43 88888.00 2006-09-26 15:08:22.905 269 18195.65 86.35 52832.53 88888.00 2006-09-26 15:08:23.405 269 18195.51 86.54 52832.43 88888.00 2006-09-26 15:08:23.905 269 18195.34 86.34 52832.40 88888.00 2006-09-26 15:08:24.405 269 18195.50 86.20 52832.40 88888.00 2006-09-26 15:08:24.905 269 18195.56 86.09 52832.44 88888.00 2006-09-26 15:08:25.405 269 18195.47 86.08 52832.57 88888.00 2006-09-26 15:08:25.905 269 18195.52 86.06 52832.71 88888.00 2006-09-26 15:08:26.405 269 18195.49 86.02 52832.66 88888.00 2006-09-26 15:08:26.905 269 18195.60 85.96 52832.58 88888.00 2006-09-26 15:08:27.405 269 18195.52 85.96 52832.66 88888.00 2006-09-26 15:08:27.905 269 18195.47 86.04 52832.72 88888.00 2006-09-26 15:08:28.405 269 18195.42 85.99 52832.66 88888.00 2006-09-26 15:08:28.905 269 18195.44 86.07 52832.59 88888.00 2006-09-26 15:08:29.405 269 18195.52 86.11 52832.52 88888.00 2006-09-26 15:08:29.905 269 18195.61 86.08 52832.44 88888.00 2006-09-26 15:08:30.405 269 18195.72 86.02 52832.49 88888.00 2006-09-26 15:08:30.905 269 18195.55 86.03 52832.44 88888.00 2006-09-26 15:08:31.405 269 18195.50 86.09 52832.39 88888.00 2006-09-26 15:08:31.905 269 18195.49 86.10 52832.45 88888.00 2006-09-26 15:08:32.405 269 18195.43 86.15 52832.44 88888.00 2006-09-26 15:08:32.905 269 18195.39 86.18 52832.37 88888.00 2006-09-26 15:08:33.405 269 18195.39 86.16 52832.36 88888.00 2006-09-26 15:08:33.905 269 18195.34 86.33 52832.26 88888.00 2006-09-26 15:08:34.405 269 18195.43 86.22 52832.28 88888.00 2006-09-26 15:08:34.905 269 18195.54 86.13 52832.35 88888.00 2006-09-26 15:08:35.405 269 18195.55 86.17 52832.41 88888.00 2006-09-26 15:08:35.905 269 18195.39 86.24 52832.41 88888.00 2006-09-26 15:08:36.405 269 18195.40 86.19 52832.44 88888.00 2006-09-26 15:08:36.905 269 18195.45 86.20 52832.52 88888.00 2006-09-26 15:08:37.405 269 18195.41 86.28 52832.44 88888.00 2006-09-26 15:08:37.905 269 18195.47 86.32 52832.35 88888.00 2006-09-26 15:08:38.405 269 18195.52 86.33 52832.49 88888.00 2006-09-26 15:08:38.905 269 18195.47 86.32 52832.49 88888.00 2006-09-26 15:08:39.405 269 18195.50 86.23 52832.46 88888.00 2006-09-26 15:08:39.905 269 18195.40 86.16 52832.44 88888.00 2006-09-26 15:08:40.405 269 18195.35 86.11 52832.45 88888.00 2006-09-26 15:08:40.905 269 18195.35 86.23 52832.24 88888.00 2006-09-26 15:08:41.405 269 18195.38 86.28 52832.24 88888.00 2006-09-26 15:08:41.905 269 18195.47 86.26 52832.28 88888.00 2006-09-26 15:08:42.405 269 18195.60 86.22 52832.29 88888.00 2006-09-26 15:08:42.905 269 18195.47 86.20 52832.29 88888.00 2006-09-26 15:08:43.405 269 18195.43 86.15 52832.32 88888.00 2006-09-26 15:08:43.905 269 18195.53 86.14 52832.33 88888.00 2006-09-26 15:08:44.405 269 18195.68 86.21 52832.30 88888.00 2006-09-26 15:08:44.905 269 18195.61 86.20 52832.30 88888.00 2006-09-26 15:08:45.405 269 18195.45 86.20 52832.31 88888.00 2006-09-26 15:08:45.905 269 18195.62 86.19 52832.36 88888.00 2006-09-26 15:08:46.405 269 18195.72 86.23 52832.45 88888.00 2006-09-26 15:08:46.905 269 18195.61 86.42 52832.49 88888.00 2006-09-26 15:08:47.405 269 18195.50 86.30 52832.57 88888.00 2006-09-26 15:08:47.905 269 18195.49 86.26 52832.56 88888.00 2006-09-26 15:08:48.405 269 18195.44 86.30 52832.46 88888.00 2006-09-26 15:08:48.905 269 18195.49 86.22 52832.39 88888.00 2006-09-26 15:08:49.405 269 18195.52 86.18 52832.41 88888.00 2006-09-26 15:08:49.905 269 18195.54 86.12 52832.47 88888.00 2006-09-26 15:08:50.405 269 18195.55 86.23 52832.52 88888.00 2006-09-26 15:08:50.905 269 18195.55 86.34 52832.39 88888.00 2006-09-26 15:08:51.405 269 18195.65 86.29 52832.32 88888.00 2006-09-26 15:08:51.905 269 18195.63 86.22 52832.36 88888.00 2006-09-26 15:08:52.405 269 18195.75 86.18 52832.36 88888.00 2006-09-26 15:08:52.905 269 18195.69 86.13 52832.30 88888.00 2006-09-26 15:08:53.405 269 18195.69 86.12 52832.22 88888.00 2006-09-26 15:08:53.905 269 18195.80 86.08 52832.23 88888.00 2006-09-26 15:08:54.405 269 18195.85 86.19 52832.20 88888.00 2006-09-26 15:08:54.905 269 18195.83 86.25 52832.35 88888.00 2006-09-26 15:08:55.405 269 18195.68 86.31 52832.33 88888.00 2006-09-26 15:08:55.905 269 18195.67 86.34 52832.35 88888.00 2006-09-26 15:08:56.405 269 18195.64 86.22 52832.43 88888.00 2006-09-26 15:08:56.905 269 18195.49 86.14 52832.43 88888.00 2006-09-26 15:08:57.405 269 18195.54 86.07 52832.45 88888.00 2006-09-26 15:08:57.905 269 18195.63 86.05 52832.55 88888.00 2006-09-26 15:08:58.405 269 18195.74 86.04 52832.55 88888.00 2006-09-26 15:08:58.905 269 18195.72 86.09 52832.49 88888.00 2006-09-26 15:08:59.405 269 18195.63 86.13 52832.66 88888.00 2006-09-26 15:08:59.905 269 18195.55 85.99 52832.63 88888.00 2006-09-26 15:09:00.405 269 18195.57 85.92 52832.59 88888.00 2006-09-26 15:09:00.905 269 18195.46 86.05 52832.55 88888.00 2006-09-26 15:09:01.405 269 18195.57 86.12 52832.60 88888.00 2006-09-26 15:09:01.905 269 18195.62 86.12 52832.62 88888.00 2006-09-26 15:09:02.405 269 18195.56 86.12 52832.59 88888.00 2006-09-26 15:09:02.905 269 18195.64 86.09 52832.70 88888.00 2006-09-26 15:09:03.405 269 18195.71 86.06 52832.64 88888.00 2006-09-26 15:09:03.905 269 18195.69 86.02 52832.65 88888.00 2006-09-26 15:09:04.405 269 18195.66 85.99 52832.64 88888.00 2006-09-26 15:09:04.905 269 18195.54 86.01 52832.70 88888.00 2006-09-26 15:09:05.405 269 18195.66 85.97 52832.75 88888.00 2006-09-26 15:09:05.905 269 18195.64 85.99 52832.75 88888.00 2006-09-26 15:09:06.405 269 18195.60 86.08 52832.70 88888.00 2006-09-26 15:09:06.905 269 18195.66 86.05 52832.66 88888.00 2006-09-26 15:09:07.405 269 18195.51 86.01 52832.64 88888.00 2006-09-26 15:09:07.905 269 18195.55 86.04 52832.58 88888.00 2006-09-26 15:09:08.405 269 18195.67 86.05 52832.51 88888.00 2006-09-26 15:09:08.905 269 18195.71 86.13 52832.63 88888.00 2006-09-26 15:09:09.405 269 18195.74 86.08 52832.47 88888.00 2006-09-26 15:09:09.905 269 18195.84 86.00 52832.52 88888.00 2006-09-26 15:09:10.405 269 18195.84 85.91 52832.55 88888.00 2006-09-26 15:09:10.905 269 18195.75 85.98 52832.51 88888.00 2006-09-26 15:09:11.405 269 18195.74 85.98 52832.48 88888.00 2006-09-26 15:09:11.905 269 18195.77 86.05 52832.58 88888.00 2006-09-26 15:09:12.405 269 18195.55 86.20 52832.57 88888.00 2006-09-26 15:09:12.905 269 18195.41 86.16 52832.58 88888.00 2006-09-26 15:09:13.405 269 18195.53 86.13 52832.66 88888.00 2006-09-26 15:09:13.905 269 18195.73 86.09 52832.72 88888.00 2006-09-26 15:09:14.405 269 18195.66 86.10 52832.65 88888.00 2006-09-26 15:09:14.905 269 18195.72 86.10 52832.45 88888.00 2006-09-26 15:09:15.405 269 18195.77 86.01 52832.44 88888.00 2006-09-26 15:09:15.905 269 18195.69 86.08 52832.45 88888.00 2006-09-26 15:09:16.405 269 18195.67 86.09 52832.53 88888.00 2006-09-26 15:09:16.905 269 18195.75 86.10 52832.63 88888.00 2006-09-26 15:09:17.405 269 18195.65 86.02 52832.72 88888.00 2006-09-26 15:09:17.905 269 18195.68 85.94 52832.62 88888.00 2006-09-26 15:09:18.405 269 18195.74 86.04 52832.55 88888.00 2006-09-26 15:09:18.905 269 18195.73 86.17 52832.51 88888.00 2006-09-26 15:09:19.405 269 18195.69 86.20 52832.41 88888.00 2006-09-26 15:09:19.905 269 18195.67 86.36 52832.41 88888.00 2006-09-26 15:09:20.405 269 18195.72 86.41 52832.57 88888.00 2006-09-26 15:09:20.905 269 18195.78 86.25 52832.56 88888.00 2006-09-26 15:09:21.405 269 18195.88 86.06 52832.55 88888.00 2006-09-26 15:09:21.905 269 18195.79 85.91 52832.53 88888.00 2006-09-26 15:09:22.405 269 18195.80 86.00 52832.51 88888.00 2006-09-26 15:09:22.905 269 18195.82 86.21 52832.57 88888.00 2006-09-26 15:09:23.405 269 18195.88 86.34 52832.51 88888.00 2006-09-26 15:09:23.905 269 18195.84 86.13 52832.43 88888.00 2006-09-26 15:09:24.405 269 18195.78 86.07 52832.47 88888.00 2006-09-26 15:09:24.905 269 18195.83 86.11 52832.49 88888.00 2006-09-26 15:09:25.405 269 18195.86 86.11 52832.39 88888.00 2006-09-26 15:09:25.905 269 18195.86 86.19 52832.32 88888.00 2006-09-26 15:09:26.405 269 18195.74 86.15 52832.22 88888.00 2006-09-26 15:09:26.905 269 18195.71 86.37 52832.14 88888.00 2006-09-26 15:09:27.405 269 18195.73 86.21 52832.02 88888.00 2006-09-26 15:09:27.905 269 18195.73 86.10 52832.18 88888.00 2006-09-26 15:09:28.405 269 18195.71 86.10 52832.29 88888.00 2006-09-26 15:09:28.905 269 18195.77 86.12 52832.29 88888.00 2006-09-26 15:09:29.405 269 18195.80 86.08 52832.20 88888.00 2006-09-26 15:09:29.905 269 18195.86 86.06 52832.18 88888.00 2006-09-26 15:09:30.405 269 18195.77 86.06 52832.34 88888.00 2006-09-26 15:09:30.905 269 18195.75 86.15 52832.37 88888.00 2006-09-26 15:09:31.405 269 18195.82 86.14 52832.42 88888.00 2006-09-26 15:09:31.905 269 18195.76 86.18 52832.41 88888.00 2006-09-26 15:09:32.405 269 18195.84 86.14 52832.48 88888.00 2006-09-26 15:09:32.905 269 18195.87 86.39 52832.44 88888.00 2006-09-26 15:09:33.405 269 18195.89 86.23 52832.40 88888.00 2006-09-26 15:09:33.905 269 18195.88 86.14 52832.46 88888.00 2006-09-26 15:09:34.405 269 18195.79 86.07 52832.41 88888.00 2006-09-26 15:09:34.905 269 18195.78 86.10 52832.36 88888.00 2006-09-26 15:09:35.405 269 18195.79 86.20 52832.36 88888.00 2006-09-26 15:09:35.905 269 18195.83 86.18 52832.36 88888.00 2006-09-26 15:09:36.405 269 18195.85 86.12 52832.22 88888.00 2006-09-26 15:09:36.905 269 18195.90 86.22 52832.25 88888.00 2006-09-26 15:09:37.405 269 18195.99 86.12 52832.19 88888.00 2006-09-26 15:09:37.905 269 18196.03 86.16 52832.29 88888.00 2006-09-26 15:09:38.405 269 18196.06 86.07 52832.42 88888.00 2006-09-26 15:09:38.905 269 18196.12 86.05 52832.62 88888.00 2006-09-26 15:09:39.405 269 18196.14 86.06 52832.54 88888.00 2006-09-26 15:09:39.905 269 18196.18 86.13 52832.46 88888.00 2006-09-26 15:09:40.405 269 18196.16 86.13 52832.43 88888.00 2006-09-26 15:09:40.905 269 18196.22 86.12 52832.49 88888.00 2006-09-26 15:09:41.405 269 18196.21 86.04 52832.47 88888.00 2006-09-26 15:09:41.905 269 18196.12 86.05 52832.41 88888.00 2006-09-26 15:09:42.405 269 18196.17 86.07 52832.41 88888.00 2006-09-26 15:09:42.905 269 18196.22 86.19 52832.44 88888.00 2006-09-26 15:09:43.405 269 18196.29 86.14 52832.51 88888.00 2006-09-26 15:09:43.905 269 18196.33 86.08 52832.51 88888.00 2006-09-26 15:09:44.405 269 18196.25 86.06 52832.53 88888.00 2006-09-26 15:09:44.905 269 18196.22 86.11 52832.39 88888.00 2006-09-26 15:09:45.405 269 18196.15 86.20 52832.33 88888.00 2006-09-26 15:09:45.905 269 18196.26 86.12 52832.32 88888.00 2006-09-26 15:09:46.405 269 18196.31 86.11 52832.36 88888.00 2006-09-26 15:09:46.905 269 18196.22 86.14 52832.41 88888.00 2006-09-26 15:09:47.405 269 18196.25 86.17 52832.32 88888.00 2006-09-26 15:09:47.905 269 18196.12 86.15 52832.31 88888.00 2006-09-26 15:09:48.405 269 18196.17 86.19 52832.33 88888.00 2006-09-26 15:09:48.905 269 18196.21 86.25 52832.39 88888.00 2006-09-26 15:09:49.405 269 18196.29 86.06 52832.47 88888.00 2006-09-26 15:09:49.905 269 18196.31 86.15 52832.47 88888.00 2006-09-26 15:09:50.405 269 18196.31 86.34 52832.54 88888.00 2006-09-26 15:09:50.905 269 18196.40 86.22 52832.46 88888.00 2006-09-26 15:09:51.405 269 18196.33 86.20 52832.37 88888.00 2006-09-26 15:09:51.905 269 18196.25 86.24 52832.25 88888.00 2006-09-26 15:09:52.405 269 18196.17 86.31 52832.08 88888.00 2006-09-26 15:09:52.905 269 18196.08 86.33 52832.18 88888.00 2006-09-26 15:09:53.405 269 18196.16 86.29 52832.39 88888.00 2006-09-26 15:09:53.905 269 18196.19 86.29 52832.41 88888.00 2006-09-26 15:09:54.405 269 18196.25 86.24 52832.37 88888.00 2006-09-26 15:09:54.905 269 18196.26 86.20 52832.31 88888.00 2006-09-26 15:09:55.405 269 18196.28 86.21 52832.39 88888.00 2006-09-26 15:09:55.905 269 18196.29 86.12 52832.43 88888.00 2006-09-26 15:09:56.405 269 18196.25 86.16 52832.29 88888.00 2006-09-26 15:09:56.905 269 18196.20 86.35 52832.26 88888.00 2006-09-26 15:09:57.405 269 18196.14 86.24 52832.36 88888.00 2006-09-26 15:09:57.905 269 18196.21 86.16 52832.46 88888.00 2006-09-26 15:09:58.405 269 18196.18 86.16 52832.41 88888.00 2006-09-26 15:09:58.905 269 18196.15 86.15 52832.51 88888.00 2006-09-26 15:09:59.405 269 18196.05 86.16 52832.60 88888.00 2006-09-26 15:09:59.905 269 18196.11 86.16 52832.36 88888.00 2006-09-26 15:10:00.405 269 18196.16 86.02 52832.25 88888.00 2006-09-26 15:10:00.905 269 18196.17 85.98 52832.20 88888.00 2006-09-26 15:10:01.405 269 18196.27 85.95 52832.19 88888.00 2006-09-26 15:10:01.905 269 18196.14 86.12 52832.07 88888.00 2006-09-26 15:10:02.405 269 18196.17 86.18 52832.10 88888.00 2006-09-26 15:10:02.905 269 18196.07 86.16 52832.12 88888.00 2006-09-26 15:10:03.405 269 18195.98 86.11 52832.14 88888.00 2006-09-26 15:10:03.905 269 18196.00 86.15 52832.26 88888.00 2006-09-26 15:10:04.405 269 18195.99 86.41 52832.33 88888.00 2006-09-26 15:10:04.905 269 18195.98 86.21 52832.28 88888.00 2006-09-26 15:10:05.405 269 18196.04 86.12 52832.19 88888.00 2006-09-26 15:10:05.905 269 18196.17 86.13 52832.24 88888.00 2006-09-26 15:10:06.405 269 18196.20 86.10 52832.29 88888.00 2006-09-26 15:10:06.905 269 18196.16 86.04 52832.37 88888.00 2006-09-26 15:10:07.405 269 18196.26 86.13 52832.18 88888.00 2006-09-26 15:10:07.905 269 18196.17 86.05 52832.06 88888.00 2006-09-26 15:10:08.405 269 18196.11 86.07 52832.05 88888.00 2006-09-26 15:10:08.905 269 18196.14 86.13 52832.04 88888.00 2006-09-26 15:10:09.405 269 18196.06 86.09 52832.16 88888.00 2006-09-26 15:10:09.905 269 18196.03 86.13 52832.16 88888.00 2006-09-26 15:10:10.405 269 18195.95 86.20 52832.00 88888.00 2006-09-26 15:10:10.905 269 18196.00 86.19 52831.88 88888.00 2006-09-26 15:10:11.405 269 18196.11 86.16 52831.98 88888.00 2006-09-26 15:10:11.905 269 18196.19 86.08 52832.12 88888.00 2006-09-26 15:10:12.405 269 18196.15 86.01 52832.32 88888.00 2006-09-26 15:10:12.905 269 18196.04 86.12 52832.24 88888.00 2006-09-26 15:10:13.405 269 18195.98 86.21 52832.10 88888.00 2006-09-26 15:10:13.905 269 18195.99 86.20 52832.08 88888.00 2006-09-26 15:10:14.405 269 18196.08 86.19 52832.02 88888.00 2006-09-26 15:10:14.905 269 18196.08 86.09 52832.12 88888.00 2006-09-26 15:10:15.405 269 18196.09 86.04 52832.18 88888.00 2006-09-26 15:10:15.905 269 18196.10 86.10 52832.14 88888.00 2006-09-26 15:10:16.405 269 18196.01 86.16 52832.19 88888.00 2006-09-26 15:10:16.905 269 18196.08 86.15 52832.18 88888.00 2006-09-26 15:10:17.405 269 18196.08 86.17 52832.18 88888.00 2006-09-26 15:10:17.905 269 18196.07 86.19 52832.09 88888.00 2006-09-26 15:10:18.405 269 18196.00 86.08 52832.14 88888.00 2006-09-26 15:10:18.905 269 18195.93 86.07 52832.21 88888.00 2006-09-26 15:10:19.405 269 18196.03 86.00 52832.35 88888.00 2006-09-26 15:10:19.905 269 18195.93 86.06 52832.32 88888.00 2006-09-26 15:10:20.405 269 18195.98 86.10 52832.16 88888.00 2006-09-26 15:10:20.905 269 18196.03 86.16 52832.13 88888.00 2006-09-26 15:10:21.405 269 18196.10 86.10 52832.19 88888.00 2006-09-26 15:10:21.905 269 18196.04 86.03 52832.34 88888.00 2006-09-26 15:10:22.405 269 18195.94 86.39 52832.44 88888.00 2006-09-26 15:10:22.905 269 18195.92 86.24 52832.30 88888.00 2006-09-26 15:10:23.405 269 18195.94 86.03 52832.08 88888.00 2006-09-26 15:10:23.905 269 18196.00 85.90 52832.09 88888.00 2006-09-26 15:10:24.405 269 18195.98 85.91 52832.18 88888.00 2006-09-26 15:10:24.905 269 18195.89 86.02 52832.11 88888.00 2006-09-26 15:10:25.405 269 18195.89 86.07 52832.13 88888.00 2006-09-26 15:10:25.905 269 18195.98 86.03 52832.09 88888.00 2006-09-26 15:10:26.405 269 18196.09 86.05 52832.12 88888.00 2006-09-26 15:10:26.905 269 18196.12 86.00 52832.19 88888.00 2006-09-26 15:10:27.405 269 18195.85 85.91 52832.25 88888.00 2006-09-26 15:10:27.905 269 18195.78 85.99 52832.33 88888.00 2006-09-26 15:10:28.405 269 18195.85 86.00 52832.35 88888.00 2006-09-26 15:10:28.905 269 18195.96 85.95 52832.42 88888.00 2006-09-26 15:10:29.405 269 18195.99 85.88 52832.35 88888.00 2006-09-26 15:10:29.905 269 18195.89 85.94 52832.16 88888.00 2006-09-26 15:10:30.405 269 18195.92 85.99 52832.17 88888.00 2006-09-26 15:10:30.905 269 18195.94 86.15 52832.09 88888.00 2006-09-26 15:10:31.405 269 18196.03 86.22 52832.06 88888.00 2006-09-26 15:10:31.905 269 18196.08 86.04 52832.18 88888.00 2006-09-26 15:10:32.405 269 18195.95 86.07 52832.26 88888.00 2006-09-26 15:10:32.905 269 18195.95 86.09 52832.37 88888.00 2006-09-26 15:10:33.405 269 18196.00 85.83 52832.39 88888.00 2006-09-26 15:10:33.905 269 18195.96 85.85 52832.37 88888.00 2006-09-26 15:10:34.405 269 18195.92 85.89 52832.44 88888.00 2006-09-26 15:10:34.905 269 18195.85 85.82 52832.39 88888.00 2006-09-26 15:10:35.405 269 18195.95 85.80 52832.34 88888.00 2006-09-26 15:10:35.905 269 18195.89 85.95 52832.31 88888.00 2006-09-26 15:10:36.405 269 18195.92 85.92 52832.14 88888.00 2006-09-26 15:10:36.905 269 18195.94 85.71 52832.09 88888.00 2006-09-26 15:10:37.405 269 18195.83 85.72 52832.16 88888.00 2006-09-26 15:10:37.905 269 18195.82 85.77 52832.32 88888.00 2006-09-26 15:10:38.405 269 18195.65 85.77 52832.32 88888.00 2006-09-26 15:10:38.905 269 18195.74 85.82 52832.18 88888.00 2006-09-26 15:10:39.405 269 18195.52 85.89 52832.21 88888.00 2006-09-26 15:10:39.905 269 18195.38 85.98 52832.19 88888.00 2006-09-26 15:10:40.405 269 18195.53 86.02 52832.11 88888.00 2006-09-26 15:10:40.905 269 18195.46 85.95 52832.12 88888.00 2006-09-26 15:10:41.405 269 18195.31 85.85 52832.16 88888.00 2006-09-26 15:10:41.905 269 18195.35 85.80 52832.12 88888.00 2006-09-26 15:10:42.405 269 18195.39 85.90 52832.12 88888.00 2006-09-26 15:10:42.905 269 18195.42 85.90 52832.25 88888.00 2006-09-26 15:10:43.405 269 18195.56 85.84 52832.18 88888.00 2006-09-26 15:10:43.905 269 18195.67 85.80 52832.04 88888.00 2006-09-26 15:10:44.405 269 18195.46 85.88 52832.09 88888.00 2006-09-26 15:10:44.905 269 18195.35 85.89 52832.10 88888.00 2006-09-26 15:10:45.405 269 18195.35 85.85 52832.12 88888.00 2006-09-26 15:10:45.905 269 18195.54 85.87 52832.02 88888.00 2006-09-26 15:10:46.405 269 18195.65 85.90 52832.00 88888.00 2006-09-26 15:10:46.905 269 18195.60 85.94 52832.08 88888.00 2006-09-26 15:10:47.405 269 18195.54 85.81 52832.09 88888.00 2006-09-26 15:10:47.905 269 18195.55 85.81 52832.22 88888.00 2006-09-26 15:10:48.405 269 18195.53 85.91 52832.25 88888.00 2006-09-26 15:10:48.905 269 18195.68 86.15 52832.17 88888.00 2006-09-26 15:10:49.405 269 18195.57 85.98 52832.07 88888.00 2006-09-26 15:10:49.905 269 18195.60 85.91 52831.97 88888.00 2006-09-26 15:10:50.405 269 18195.69 85.92 52831.98 88888.00 2006-09-26 15:10:50.905 269 18195.57 86.14 52832.08 88888.00 2006-09-26 15:10:51.405 269 18195.51 86.07 52832.04 88888.00 2006-09-26 15:10:51.905 269 18195.60 86.14 52831.90 88888.00 2006-09-26 15:10:52.405 269 18195.54 86.12 52831.72 88888.00 2006-09-26 15:10:52.905 269 18195.60 85.90 52831.75 88888.00 2006-09-26 15:10:53.405 269 18195.67 85.89 52831.94 88888.00 2006-09-26 15:10:53.905 269 18195.72 85.95 52832.01 88888.00 2006-09-26 15:10:54.405 269 18195.62 85.90 52832.00 88888.00 2006-09-26 15:10:54.905 269 18195.50 85.97 52831.96 88888.00 2006-09-26 15:10:55.405 269 18195.54 85.89 52831.90 88888.00 2006-09-26 15:10:55.905 269 18195.62 86.09 52832.06 88888.00 2006-09-26 15:10:56.405 269 18195.46 86.06 52832.00 88888.00 2006-09-26 15:10:56.905 269 18195.45 85.91 52831.93 88888.00 2006-09-26 15:10:57.405 269 18195.51 85.73 52831.81 88888.00 2006-09-26 15:10:57.905 269 18195.40 85.77 52831.89 88888.00 2006-09-26 15:10:58.405 269 18195.54 85.80 52832.19 88888.00 2006-09-26 15:10:58.905 269 18195.43 85.79 52832.26 88888.00 2006-09-26 15:10:59.405 269 18195.41 85.75 52832.25 88888.00 2006-09-26 15:10:59.905 269 18195.45 85.78 52832.30 88888.00 2006-09-26 15:11:00.405 269 18195.42 85.80 52832.23 88888.00 2006-09-26 15:11:00.905 269 18195.33 85.83 52832.22 88888.00 2006-09-26 15:11:01.405 269 18195.46 85.94 52832.13 88888.00 2006-09-26 15:11:01.905 269 18195.56 85.84 52832.16 88888.00 2006-09-26 15:11:02.405 269 18195.51 85.83 52832.04 88888.00 2006-09-26 15:11:02.905 269 18195.45 85.89 52832.05 88888.00 2006-09-26 15:11:03.405 269 18195.53 85.94 52831.99 88888.00 2006-09-26 15:11:03.905 269 18195.73 85.80 52832.00 88888.00 2006-09-26 15:11:04.405 269 18195.64 85.75 52832.12 88888.00 2006-09-26 15:11:04.905 269 18195.57 85.84 52832.02 88888.00 2006-09-26 15:11:05.405 269 18195.72 85.88 52832.09 88888.00 2006-09-26 15:11:05.905 269 18195.61 85.88 52832.14 88888.00 2006-09-26 15:11:06.405 269 18195.56 85.96 52832.13 88888.00 2006-09-26 15:11:06.905 269 18195.63 85.98 52831.99 88888.00 2006-09-26 15:11:07.405 269 18195.61 85.89 52831.99 88888.00 2006-09-26 15:11:07.905 269 18195.54 85.79 52832.00 88888.00 2006-09-26 15:11:08.405 269 18195.55 85.79 52831.97 88888.00 2006-09-26 15:11:08.905 269 18195.66 85.76 52831.93 88888.00 2006-09-26 15:11:09.405 269 18195.63 85.78 52832.04 88888.00 2006-09-26 15:11:09.905 269 18195.64 85.86 52832.01 88888.00 2006-09-26 15:11:10.405 269 18195.64 85.89 52831.89 88888.00 2006-09-26 15:11:10.905 269 18195.51 85.86 52831.74 88888.00 2006-09-26 15:11:11.405 269 18195.46 85.91 52831.64 88888.00 2006-09-26 15:11:11.905 269 18195.54 85.79 52831.65 88888.00 2006-09-26 15:11:12.405 269 18195.60 85.80 52831.71 88888.00 2006-09-26 15:11:12.905 269 18195.71 85.78 52831.71 88888.00 2006-09-26 15:11:13.405 269 18195.65 85.81 52831.71 88888.00 2006-09-26 15:11:13.905 269 18195.56 85.78 52831.72 88888.00 2006-09-26 15:11:14.405 269 18195.51 85.78 52831.71 88888.00 2006-09-26 15:11:14.905 269 18195.64 85.84 52831.78 88888.00 2006-09-26 15:11:15.405 269 18195.63 85.96 52831.86 88888.00 2006-09-26 15:11:15.905 269 18195.62 85.97 52831.95 88888.00 2006-09-26 15:11:16.405 269 18195.69 85.90 52832.04 88888.00 2006-09-26 15:11:16.905 269 18195.62 85.86 52832.07 88888.00 2006-09-26 15:11:17.405 269 18195.56 85.79 52832.04 88888.00 2006-09-26 15:11:17.905 269 18195.42 85.79 52832.14 88888.00 2006-09-26 15:11:18.405 269 18195.41 85.82 52832.19 88888.00 2006-09-26 15:11:18.905 269 18195.47 85.82 52832.18 88888.00 2006-09-26 15:11:19.405 269 18195.63 85.77 52832.07 88888.00 2006-09-26 15:11:19.905 269 18195.74 85.86 52832.00 88888.00 2006-09-26 15:11:20.405 269 18195.80 85.98 52832.02 88888.00 2006-09-26 15:11:20.905 269 18195.82 85.88 52832.01 88888.00 2006-09-26 15:11:21.405 269 18195.78 85.96 52831.90 88888.00 2006-09-26 15:11:21.905 269 18195.61 85.82 52831.96 88888.00 2006-09-26 15:11:22.405 269 18195.52 85.63 52831.96 88888.00 2006-09-26 15:11:22.905 269 18195.65 85.68 52831.86 88888.00 2006-09-26 15:11:23.405 269 18195.75 85.78 52831.88 88888.00 2006-09-26 15:11:23.905 269 18195.67 86.02 52831.95 88888.00 2006-09-26 15:11:24.405 269 18195.46 85.89 52831.94 88888.00 2006-09-26 15:11:24.905 269 18195.46 85.96 52832.05 88888.00 2006-09-26 15:11:25.405 269 18195.71 85.79 52831.97 88888.00 2006-09-26 15:11:25.905 269 18195.71 85.71 52831.94 88888.00 2006-09-26 15:11:26.405 269 18195.79 85.69 52831.93 88888.00 2006-09-26 15:11:26.905 269 18195.79 85.70 52831.95 88888.00 2006-09-26 15:11:27.405 269 18195.75 85.77 52831.88 88888.00 2006-09-26 15:11:27.905 269 18195.69 85.85 52831.78 88888.00 2006-09-26 15:11:28.405 269 18195.79 85.80 52831.99 88888.00 2006-09-26 15:11:28.905 269 18195.83 85.75 52832.00 88888.00 2006-09-26 15:11:29.405 269 18195.85 85.70 52831.97 88888.00 2006-09-26 15:11:29.905 269 18195.86 85.63 52831.94 88888.00 2006-09-26 15:11:30.405 269 18195.84 85.63 52831.96 88888.00 2006-09-26 15:11:30.905 269 18195.78 85.68 52832.23 88888.00 2006-09-26 15:11:31.405 269 18195.79 85.66 52832.07 88888.00 2006-09-26 15:11:31.905 269 18195.86 85.72 52832.07 88888.00 2006-09-26 15:11:32.405 269 18195.79 85.67 52832.00 88888.00 2006-09-26 15:11:32.905 269 18195.83 85.68 52831.94 88888.00 2006-09-26 15:11:33.405 269 18195.84 85.62 52831.96 88888.00 2006-09-26 15:11:33.905 269 18195.77 85.59 52831.90 88888.00 2006-09-26 15:11:34.405 269 18195.77 85.62 52831.86 88888.00 2006-09-26 15:11:34.905 269 18195.78 85.68 52831.93 88888.00 2006-09-26 15:11:35.405 269 18195.74 85.73 52832.01 88888.00 2006-09-26 15:11:35.905 269 18195.71 85.70 52832.13 88888.00 2006-09-26 15:11:36.405 269 18195.73 85.64 52832.10 88888.00 2006-09-26 15:11:36.905 269 18195.72 85.61 52832.12 88888.00 2006-09-26 15:11:37.405 269 18195.73 85.55 52832.08 88888.00 2006-09-26 15:11:37.905 269 18195.79 85.55 52832.07 88888.00 2006-09-26 15:11:38.405 269 18195.68 85.58 52832.07 88888.00 2006-09-26 15:11:38.905 269 18195.73 85.59 52832.00 88888.00 2006-09-26 15:11:39.405 269 18195.64 85.57 52832.06 88888.00 2006-09-26 15:11:39.905 269 18195.75 85.58 52832.06 88888.00 2006-09-26 15:11:40.405 269 18195.83 85.76 52832.00 88888.00 2006-09-26 15:11:40.905 269 18195.71 85.63 52832.01 88888.00 2006-09-26 15:11:41.405 269 18195.58 85.54 52831.96 88888.00 2006-09-26 15:11:41.905 269 18195.42 85.52 52831.91 88888.00 2006-09-26 15:11:42.405 269 18195.47 85.53 52831.97 88888.00 2006-09-26 15:11:42.905 269 18195.52 85.51 52832.13 88888.00 2006-09-26 15:11:43.405 269 18195.52 85.61 52832.14 88888.00 2006-09-26 15:11:43.905 269 18195.47 85.70 52832.07 88888.00 2006-09-26 15:11:44.405 269 18195.73 85.62 52832.01 88888.00 2006-09-26 15:11:44.905 269 18195.78 85.63 52832.08 88888.00 2006-09-26 15:11:45.405 269 18195.73 85.66 52832.24 88888.00 2006-09-26 15:11:45.905 269 18195.60 85.59 52832.25 88888.00 2006-09-26 15:11:46.405 269 18195.63 85.64 52832.23 88888.00 2006-09-26 15:11:46.905 269 18195.56 85.82 52832.29 88888.00 2006-09-26 15:11:47.405 269 18195.47 85.77 52832.31 88888.00 2006-09-26 15:11:47.905 269 18195.42 85.73 52832.35 88888.00 2006-09-26 15:11:48.405 269 18195.60 85.77 52832.39 88888.00 2006-09-26 15:11:48.905 269 18195.61 85.80 52832.44 88888.00 2006-09-26 15:11:49.405 269 18195.51 85.97 52832.32 88888.00 2006-09-26 15:11:49.905 269 18195.50 85.80 52832.16 88888.00 2006-09-26 15:11:50.405 269 18195.69 85.80 52832.17 88888.00 2006-09-26 15:11:50.905 269 18195.77 86.00 52832.26 88888.00 2006-09-26 15:11:51.405 269 18195.82 85.82 52832.29 88888.00 2006-09-26 15:11:51.905 269 18195.84 85.71 52832.29 88888.00 2006-09-26 15:11:52.405 269 18195.74 85.72 52832.25 88888.00 2006-09-26 15:11:52.905 269 18195.54 85.63 52832.43 88888.00 2006-09-26 15:11:53.405 269 18195.56 85.47 52832.33 88888.00 2006-09-26 15:11:53.905 269 18195.62 85.53 52832.30 88888.00 2006-09-26 15:11:54.405 269 18195.76 85.66 52832.19 88888.00 2006-09-26 15:11:54.905 269 18195.63 85.57 52832.21 88888.00 2006-09-26 15:11:55.405 269 18195.50 85.50 52832.20 88888.00 2006-09-26 15:11:55.905 269 18195.55 85.46 52832.20 88888.00 2006-09-26 15:11:56.405 269 18195.54 85.63 52832.17 88888.00 2006-09-26 15:11:56.905 269 18195.58 85.79 52832.20 88888.00 2006-09-26 15:11:57.405 269 18195.57 86.01 52832.21 88888.00 2006-09-26 15:11:57.905 269 18195.42 85.78 52832.23 88888.00 2006-09-26 15:11:58.405 269 18195.54 85.64 52832.25 88888.00 2006-09-26 15:11:58.905 269 18195.80 85.66 52832.12 88888.00 2006-09-26 15:11:59.405 269 18195.82 85.62 52832.14 88888.00 2006-09-26 15:11:59.905 269 18195.76 85.64 52831.97 88888.00 2006-09-26 15:12:00.405 269 18195.66 85.63 52832.05 88888.00 2006-09-26 15:12:00.905 269 18195.78 85.79 52832.14 88888.00 2006-09-26 15:12:01.405 269 18195.82 85.69 52832.21 88888.00 2006-09-26 15:12:01.905 269 18195.68 85.52 52832.17 88888.00 2006-09-26 15:12:02.405 269 18195.45 85.50 52832.26 88888.00 2006-09-26 15:12:02.905 269 18195.36 85.56 52832.30 88888.00 2006-09-26 15:12:03.405 269 18195.45 85.54 52832.22 88888.00 2006-09-26 15:12:03.905 269 18195.41 85.54 52832.30 88888.00 2006-09-26 15:12:04.405 269 18195.34 85.50 52832.18 88888.00 2006-09-26 15:12:04.905 269 18195.41 85.47 52832.04 88888.00 2006-09-26 15:12:05.405 269 18195.49 85.57 52832.04 88888.00 2006-09-26 15:12:05.905 269 18195.54 85.49 52832.10 88888.00 2006-09-26 15:12:06.405 269 18195.54 85.50 52832.08 88888.00 2006-09-26 15:12:06.905 269 18195.49 85.48 52832.08 88888.00 2006-09-26 15:12:07.405 269 18195.58 85.48 52832.23 88888.00 2006-09-26 15:12:07.905 269 18195.65 85.47 52832.21 88888.00 2006-09-26 15:12:08.405 269 18195.73 85.56 52832.35 88888.00 2006-09-26 15:12:08.905 269 18195.80 85.63 52832.40 88888.00 2006-09-26 15:12:09.405 269 18195.69 85.61 52832.29 88888.00 2006-09-26 15:12:09.905 269 18195.76 85.65 52832.30 88888.00 2006-09-26 15:12:10.405 269 18195.88 85.80 52832.36 88888.00 2006-09-26 15:12:10.905 269 18195.84 85.57 52832.35 88888.00 2006-09-26 15:12:11.405 269 18195.83 85.59 52832.33 88888.00 2006-09-26 15:12:11.905 269 18195.80 85.54 52832.29 88888.00 2006-09-26 15:12:12.405 269 18195.71 85.46 52832.41 88888.00 2006-09-26 15:12:12.905 269 18195.80 85.44 52832.10 88888.00 2006-09-26 15:12:13.405 269 18195.87 85.41 52832.05 88888.00 2006-09-26 15:12:13.905 269 18195.77 85.36 52832.08 88888.00 2006-09-26 15:12:14.405 269 18195.77 85.30 52832.07 88888.00 2006-09-26 15:12:14.905 269 18195.73 85.29 52831.99 88888.00 2006-09-26 15:12:15.405 269 18195.82 85.25 52832.00 88888.00 2006-09-26 15:12:15.905 269 18195.89 85.22 52831.96 88888.00 2006-09-26 15:12:16.405 269 18195.85 85.17 52832.06 88888.00 2006-09-26 15:12:16.905 269 18195.87 85.15 52832.26 88888.00 2006-09-26 15:12:17.405 269 18195.87 85.21 52832.23 88888.00 2006-09-26 15:12:17.905 269 18195.88 85.21 52832.11 88888.00 2006-09-26 15:12:18.405 269 18195.85 85.28 52832.29 88888.00 2006-09-26 15:12:18.905 269 18195.67 85.34 52832.40 88888.00 2006-09-26 15:12:19.405 269 18195.73 85.37 52832.36 88888.00 2006-09-26 15:12:19.905 269 18195.65 85.42 52832.22 88888.00 2006-09-26 15:12:20.405 269 18195.60 85.32 52832.23 88888.00 2006-09-26 15:12:20.905 269 18195.60 85.29 52832.18 88888.00 2006-09-26 15:12:21.405 269 18195.47 85.28 52832.12 88888.00 2006-09-26 15:12:21.905 269 18195.51 85.25 52832.23 88888.00 2006-09-26 15:12:22.405 269 18195.65 85.30 52832.17 88888.00 2006-09-26 15:12:22.905 269 18195.65 85.31 52832.11 88888.00 2006-09-26 15:12:23.405 269 18195.66 85.33 52832.29 88888.00 2006-09-26 15:12:23.905 269 18195.60 85.31 52832.23 88888.00 2006-09-26 15:12:24.405 269 18195.58 85.31 52832.20 88888.00 2006-09-26 15:12:24.905 269 18195.64 85.33 52832.10 88888.00 2006-09-26 15:12:25.405 269 18195.58 85.39 52832.08 88888.00 2006-09-26 15:12:25.905 269 18195.72 85.41 52832.10 88888.00 2006-09-26 15:12:26.405 269 18195.73 85.35 52832.11 88888.00 2006-09-26 15:12:26.905 269 18195.84 85.29 52832.16 88888.00 2006-09-26 15:12:27.405 269 18195.80 85.30 52832.10 88888.00 2006-09-26 15:12:27.905 269 18195.84 85.31 52832.22 88888.00 2006-09-26 15:12:28.405 269 18195.86 85.29 52832.23 88888.00 2006-09-26 15:12:28.905 269 18195.76 85.33 52832.10 88888.00 2006-09-26 15:12:29.405 269 18195.85 85.41 52832.09 88888.00 2006-09-26 15:12:29.905 269 18195.86 85.44 52832.11 88888.00 2006-09-26 15:12:30.405 269 18195.84 85.33 52832.04 88888.00 2006-09-26 15:12:30.905 269 18195.79 85.47 52831.88 88888.00 2006-09-26 15:12:31.405 269 18195.89 85.45 52831.96 88888.00 2006-09-26 15:12:31.905 269 18195.82 85.37 52832.07 88888.00 2006-09-26 15:12:32.405 269 18195.88 85.29 52832.01 88888.00 2006-09-26 15:12:32.905 269 18195.86 85.31 52832.07 88888.00 2006-09-26 15:12:33.405 269 18195.87 85.54 52832.08 88888.00 2006-09-26 15:12:33.905 269 18195.90 85.49 52832.18 88888.00 2006-09-26 15:12:34.405 269 18195.86 85.32 52832.25 88888.00 2006-09-26 15:12:34.905 269 18195.95 85.29 52832.17 88888.00 2006-09-26 15:12:35.405 269 18195.96 85.29 52832.10 88888.00 2006-09-26 15:12:35.905 269 18195.88 85.31 52832.09 88888.00 2006-09-26 15:12:36.405 269 18195.84 85.32 52832.19 88888.00 2006-09-26 15:12:36.905 269 18195.85 85.41 52832.18 88888.00 2006-09-26 15:12:37.405 269 18195.93 85.39 52832.09 88888.00 2006-09-26 15:12:37.905 269 18196.04 85.32 52832.06 88888.00 2006-09-26 15:12:38.405 269 18196.11 85.31 52832.05 88888.00 2006-09-26 15:12:38.905 269 18195.99 85.37 52832.01 88888.00 2006-09-26 15:12:39.405 269 18195.98 85.48 52832.07 88888.00 2006-09-26 15:12:39.905 269 18195.94 85.25 52832.01 88888.00 2006-09-26 15:12:40.405 269 18195.83 85.15 52832.07 88888.00 2006-09-26 15:12:40.905 269 18195.85 85.25 52832.09 88888.00 2006-09-26 15:12:41.405 269 18195.90 85.34 52832.09 88888.00 2006-09-26 15:12:41.905 269 18195.99 85.51 52832.09 88888.00 2006-09-26 15:12:42.405 269 18196.03 85.62 52832.17 88888.00 2006-09-26 15:12:42.905 269 18195.98 85.62 52832.18 88888.00 2006-09-26 15:12:43.405 269 18196.03 85.47 52832.00 88888.00 2006-09-26 15:12:43.905 269 18196.00 85.28 52831.91 88888.00 2006-09-26 15:12:44.405 269 18195.99 85.33 52831.97 88888.00 2006-09-26 15:12:44.905 269 18196.03 85.54 52832.07 88888.00 2006-09-26 15:12:45.405 269 18196.00 85.38 52832.08 88888.00 2006-09-26 15:12:45.905 269 18196.03 85.28 52832.01 88888.00 2006-09-26 15:12:46.405 269 18196.14 85.25 52832.10 88888.00 2006-09-26 15:12:46.905 269 18196.16 85.34 52831.96 88888.00 2006-09-26 15:12:47.405 269 18196.20 85.48 52831.86 88888.00 2006-09-26 15:12:47.905 269 18196.19 85.31 52831.90 88888.00 2006-09-26 15:12:48.405 269 18196.18 85.31 52831.88 88888.00 2006-09-26 15:12:48.905 269 18196.18 85.33 52831.93 88888.00 2006-09-26 15:12:49.405 269 18196.26 85.31 52831.86 88888.00 2006-09-26 15:12:49.905 269 18196.30 85.29 52831.91 88888.00 2006-09-26 15:12:50.405 269 18196.30 85.37 52831.99 88888.00 2006-09-26 15:12:50.905 269 18196.14 85.33 52831.98 88888.00 2006-09-26 15:12:51.405 269 18196.14 85.36 52832.08 88888.00 2006-09-26 15:12:51.905 269 18196.16 85.30 52832.10 88888.00 2006-09-26 15:12:52.405 269 18195.96 85.25 52831.99 88888.00 2006-09-26 15:12:52.905 269 18195.89 85.35 52831.97 88888.00 2006-09-26 15:12:53.405 269 18195.88 85.31 52832.00 88888.00 2006-09-26 15:12:53.905 269 18195.86 85.30 52831.93 88888.00 2006-09-26 15:12:54.405 269 18196.00 85.22 52831.96 88888.00 2006-09-26 15:12:54.905 269 18195.99 85.13 52831.99 88888.00 2006-09-26 15:12:55.405 269 18195.98 85.16 52831.89 88888.00 2006-09-26 15:12:55.905 269 18195.92 85.22 52831.91 88888.00 2006-09-26 15:12:56.405 269 18195.93 85.28 52831.93 88888.00 2006-09-26 15:12:56.905 269 18195.79 85.30 52831.91 88888.00 2006-09-26 15:12:57.405 269 18195.76 85.30 52832.04 88888.00 2006-09-26 15:12:57.905 269 18195.79 85.36 52831.91 88888.00 2006-09-26 15:12:58.405 269 18195.85 85.45 52831.83 88888.00 2006-09-26 15:12:58.905 269 18195.83 85.56 52831.78 88888.00 2006-09-26 15:12:59.405 269 18195.86 85.77 52831.74 88888.00 2006-09-26 15:12:59.905 269 18195.97 85.77 52831.70 88888.00 2006-09-26 15:13:00.405 269 18195.95 85.57 52831.73 88888.00 2006-09-26 15:13:00.905 269 18195.96 85.39 52831.73 88888.00 2006-09-26 15:13:01.405 269 18195.82 85.38 52831.88 88888.00 2006-09-26 15:13:01.905 269 18195.75 85.38 52832.06 88888.00 2006-09-26 15:13:02.405 269 18195.84 85.38 52832.13 88888.00 2006-09-26 15:13:02.905 269 18195.94 85.38 52832.14 88888.00 2006-09-26 15:13:03.405 269 18195.94 85.41 52832.11 88888.00 2006-09-26 15:13:03.905 269 18195.95 85.36 52832.06 88888.00 2006-09-26 15:13:04.405 269 18195.99 85.38 52832.04 88888.00 2006-09-26 15:13:04.905 269 18195.95 85.43 52831.89 88888.00 2006-09-26 15:13:05.405 269 18195.88 85.47 52831.91 88888.00 2006-09-26 15:13:05.905 269 18195.94 85.42 52831.99 88888.00 2006-09-26 15:13:06.405 269 18195.84 85.41 52831.96 88888.00 2006-09-26 15:13:06.905 269 18195.87 85.40 52831.87 88888.00 2006-09-26 15:13:07.405 269 18195.90 85.42 52831.86 88888.00 2006-09-26 15:13:07.905 269 18195.78 85.38 52831.99 88888.00 2006-09-26 15:13:08.405 269 18195.79 85.25 52832.00 88888.00 2006-09-26 15:13:08.905 269 18195.73 85.26 52831.93 88888.00 2006-09-26 15:13:09.405 269 18195.63 85.37 52831.81 88888.00 2006-09-26 15:13:09.905 269 18195.64 85.44 52831.82 88888.00 2006-09-26 15:13:10.405 269 18195.67 85.39 52831.73 88888.00 2006-09-26 15:13:10.905 269 18195.65 85.35 52831.65 88888.00 2006-09-26 15:13:11.405 269 18195.64 85.34 52831.66 88888.00 2006-09-26 15:13:11.905 269 18195.74 85.31 52831.63 88888.00 2006-09-26 15:13:12.405 269 18195.88 85.30 52831.59 88888.00 2006-09-26 15:13:12.905 269 18195.89 85.23 52831.55 88888.00 2006-09-26 15:13:13.405 269 18195.75 85.21 52831.44 88888.00 2006-09-26 15:13:13.905 269 18195.72 85.24 52831.47 88888.00 2006-09-26 15:13:14.405 269 18195.77 85.22 52831.58 88888.00 2006-09-26 15:13:14.905 269 18195.80 85.23 52831.59 88888.00 2006-09-26 15:13:15.405 269 18195.69 85.23 52831.70 88888.00 2006-09-26 15:13:15.905 269 18195.72 85.30 52831.79 88888.00 2006-09-26 15:13:16.405 269 18195.72 85.32 52831.73 88888.00 2006-09-26 15:13:16.905 269 18195.74 85.38 52831.70 88888.00 2006-09-26 15:13:17.405 269 18195.71 85.43 52831.81 88888.00 2006-09-26 15:13:17.905 269 18195.71 85.48 52831.90 88888.00 2006-09-26 15:13:18.405 269 18195.65 85.43 52832.00 88888.00 2006-09-26 15:13:18.905 269 18195.72 85.31 52832.16 88888.00 2006-09-26 15:13:19.405 269 18195.85 85.44 52832.25 88888.00 2006-09-26 15:13:19.905 269 18195.92 85.40 52832.16 88888.00 2006-09-26 15:13:20.405 269 18195.86 85.39 52832.02 88888.00 2006-09-26 15:13:20.905 269 18195.75 85.25 52831.90 88888.00 2006-09-26 15:13:21.405 269 18195.84 85.24 52831.94 88888.00 2006-09-26 15:13:21.905 269 18195.87 85.21 52831.86 88888.00 2006-09-26 15:13:22.405 269 18195.78 85.21 52831.93 88888.00 2006-09-26 15:13:22.905 269 18195.89 85.18 52831.95 88888.00 2006-09-26 15:13:23.405 269 18195.96 85.14 52831.87 88888.00 2006-09-26 15:13:23.905 269 18195.86 85.16 52831.95 88888.00 2006-09-26 15:13:24.405 269 18195.84 85.12 52832.09 88888.00 2006-09-26 15:13:24.905 269 18195.88 85.11 52832.07 88888.00 2006-09-26 15:13:25.405 269 18195.96 85.14 52832.09 88888.00 2006-09-26 15:13:25.905 269 18195.95 85.13 52832.07 88888.00 2006-09-26 15:13:26.405 269 18195.95 85.07 52832.02 88888.00 2006-09-26 15:13:26.905 269 18195.97 85.06 52832.08 88888.00 2006-09-26 15:13:27.405 269 18195.96 85.03 52832.18 88888.00 2006-09-26 15:13:27.905 269 18195.94 85.04 52832.16 88888.00 2006-09-26 15:13:28.405 269 18195.98 85.09 52832.08 88888.00 2006-09-26 15:13:28.905 269 18196.06 85.12 52831.97 88888.00 2006-09-26 15:13:29.405 269 18196.14 85.22 52831.91 88888.00 2006-09-26 15:13:29.905 269 18196.12 85.24 52831.93 88888.00 2006-09-26 15:13:30.405 269 18196.08 84.95 52831.95 88888.00 2006-09-26 15:13:30.905 269 18196.12 84.99 52831.86 88888.00 2006-09-26 15:13:31.405 269 18196.08 85.02 52832.00 88888.00 2006-09-26 15:13:31.905 269 18196.07 84.82 52832.08 88888.00 2006-09-26 15:13:32.405 269 18196.00 84.79 52832.12 88888.00 2006-09-26 15:13:32.905 269 18195.93 84.88 52832.09 88888.00 2006-09-26 15:13:33.405 269 18195.88 85.00 52832.18 88888.00 2006-09-26 15:13:33.905 269 18195.90 84.90 52832.19 88888.00 2006-09-26 15:13:34.405 269 18195.95 84.78 52832.16 88888.00 2006-09-26 15:13:34.905 269 18195.94 84.76 52832.17 88888.00 2006-09-26 15:13:35.405 269 18195.97 84.72 52832.17 88888.00 2006-09-26 15:13:35.905 269 18196.01 84.74 52832.09 88888.00 2006-09-26 15:13:36.405 269 18195.96 84.61 52831.98 88888.00 2006-09-26 15:13:36.905 269 18195.97 84.58 52831.99 88888.00 2006-09-26 15:13:37.405 269 18195.83 84.65 52831.96 88888.00 2006-09-26 15:13:37.905 269 18195.82 84.70 52831.96 88888.00 2006-09-26 15:13:38.405 269 18195.79 84.67 52832.11 88888.00 2006-09-26 15:13:38.905 269 18195.78 84.70 52832.12 88888.00 2006-09-26 15:13:39.405 269 18195.63 84.74 52832.00 88888.00 2006-09-26 15:13:39.905 269 18195.63 84.72 52832.05 88888.00 2006-09-26 15:13:40.405 269 18195.84 84.77 52832.22 88888.00 2006-09-26 15:13:40.905 269 18195.93 84.65 52832.18 88888.00 2006-09-26 15:13:41.405 269 18195.99 84.66 52832.12 88888.00 2006-09-26 15:13:41.905 269 18196.05 84.58 52832.12 88888.00 2006-09-26 15:13:42.405 269 18195.93 84.44 52832.18 88888.00 2006-09-26 15:13:42.905 269 18195.89 84.35 52832.12 88888.00 2006-09-26 15:13:43.405 269 18196.04 84.41 52832.18 88888.00 2006-09-26 15:13:43.905 269 18195.93 84.47 52832.13 88888.00 2006-09-26 15:13:44.405 269 18195.78 84.50 52832.13 88888.00 2006-09-26 15:13:44.905 269 18195.73 84.41 52832.13 88888.00 2006-09-26 15:13:45.405 269 18195.67 84.41 52832.14 88888.00 2006-09-26 15:13:45.905 269 18195.71 84.37 52832.08 88888.00 2006-09-26 15:13:46.405 269 18195.73 84.55 52832.20 88888.00 2006-09-26 15:13:46.905 269 18195.72 84.52 52832.33 88888.00 2006-09-26 15:13:47.405 269 18195.73 84.41 52832.16 88888.00 2006-09-26 15:13:47.905 269 18195.64 84.38 52832.04 88888.00 2006-09-26 15:13:48.405 269 18195.62 84.37 52832.02 88888.00 2006-09-26 15:13:48.905 269 18195.56 84.30 52832.08 88888.00 2006-09-26 15:13:49.405 269 18195.64 84.26 52831.96 88888.00 2006-09-26 15:13:49.905 269 18195.76 84.29 52832.00 88888.00 2006-09-26 15:13:50.405 269 18195.74 84.25 52832.09 88888.00 2006-09-26 15:13:50.905 269 18195.64 84.17 52832.23 88888.00 2006-09-26 15:13:51.405 269 18195.61 84.22 52832.25 88888.00 2006-09-26 15:13:51.905 269 18195.56 84.18 52832.12 88888.00 2006-09-26 15:13:52.405 269 18195.55 84.07 52832.09 88888.00 2006-09-26 15:13:52.905 269 18195.56 84.13 52832.16 88888.00 2006-09-26 15:13:53.405 269 18195.60 84.18 52832.08 88888.00 2006-09-26 15:13:53.905 269 18195.63 84.20 52832.06 88888.00 2006-09-26 15:13:54.405 269 18195.55 84.19 52832.08 88888.00 2006-09-26 15:13:54.905 269 18195.51 84.19 52831.99 88888.00 2006-09-26 15:13:55.405 269 18195.53 84.19 52831.93 88888.00 2006-09-26 15:13:55.905 269 18195.64 84.23 52831.84 88888.00 2006-09-26 15:13:56.405 269 18195.72 84.43 52831.99 88888.00 2006-09-26 15:13:56.905 269 18195.67 84.33 52832.10 88888.00 2006-09-26 15:13:57.405 269 18195.71 84.32 52832.26 88888.00 2006-09-26 15:13:57.905 269 18195.66 84.34 52832.18 88888.00 2006-09-26 15:13:58.405 269 18195.79 84.25 52832.07 88888.00 2006-09-26 15:13:58.905 269 18195.64 84.22 52832.06 88888.00 2006-09-26 15:13:59.405 269 18195.71 84.19 52832.12 88888.00 2006-09-26 15:13:59.905 269 18195.77 84.22 52832.10 88888.00 2006-09-26 15:14:00.405 269 18195.68 84.24 52832.18 88888.00 2006-09-26 15:14:00.905 269 18195.69 84.35 52832.06 88888.00 2006-09-26 15:14:01.405 269 18195.75 84.36 52832.07 88888.00 2006-09-26 15:14:01.905 269 18195.78 84.34 52832.07 88888.00 2006-09-26 15:14:02.405 269 18195.76 84.28 52832.05 88888.00 2006-09-26 15:14:02.905 269 18195.82 84.25 52831.98 88888.00 2006-09-26 15:14:03.405 269 18195.73 84.22 52831.99 88888.00 2006-09-26 15:14:03.905 269 18195.74 84.24 52832.13 88888.00 2006-09-26 15:14:04.405 269 18195.88 84.26 52832.13 88888.00 2006-09-26 15:14:04.905 269 18195.77 84.25 52831.98 88888.00 2006-09-26 15:14:05.405 269 18195.64 84.33 52831.88 88888.00 2006-09-26 15:14:05.905 269 18195.50 84.28 52831.94 88888.00 2006-09-26 15:14:06.405 269 18195.58 84.32 52831.86 88888.00 2006-09-26 15:14:06.905 269 18195.53 84.33 52831.82 88888.00 2006-09-26 15:14:07.405 269 18195.57 84.37 52831.75 88888.00 2006-09-26 15:14:07.905 269 18195.52 84.33 52831.75 88888.00 2006-09-26 15:14:08.405 269 18195.51 84.32 52831.77 88888.00 2006-09-26 15:14:08.905 269 18195.51 84.31 52831.75 88888.00 2006-09-26 15:14:09.405 269 18195.63 84.33 52831.84 88888.00 2006-09-26 15:14:09.905 269 18195.67 84.29 52831.85 88888.00 2006-09-26 15:14:10.405 269 18195.68 84.26 52831.74 88888.00 2006-09-26 15:14:10.905 269 18195.67 84.24 52831.89 88888.00 2006-09-26 15:14:11.405 269 18195.65 84.39 52831.90 88888.00 2006-09-26 15:14:11.905 269 18195.60 84.44 52831.89 88888.00 2006-09-26 15:14:12.405 269 18195.61 84.32 52831.78 88888.00 2006-09-26 15:14:12.905 269 18195.56 84.32 52831.63 88888.00 2006-09-26 15:14:13.405 269 18195.64 84.35 52831.68 88888.00 2006-09-26 15:14:13.905 269 18195.64 84.40 52831.71 88888.00 2006-09-26 15:14:14.405 269 18195.69 84.39 52831.59 88888.00 2006-09-26 15:14:14.905 269 18195.68 84.40 52831.66 88888.00 2006-09-26 15:14:15.405 269 18195.73 84.43 52831.76 88888.00 2006-09-26 15:14:15.905 269 18195.69 84.44 52831.86 88888.00 2006-09-26 15:14:16.405 269 18195.67 84.53 52831.94 88888.00 2006-09-26 15:14:16.905 269 18195.83 84.68 52831.85 88888.00 2006-09-26 15:14:17.405 269 18195.77 84.55 52831.78 88888.00 2006-09-26 15:14:17.905 269 18195.80 84.55 52831.79 88888.00 2006-09-26 15:14:18.405 269 18195.74 84.50 52831.95 88888.00 2006-09-26 15:14:18.905 269 18195.62 84.55 52831.95 88888.00 2006-09-26 15:14:19.405 269 18195.78 84.72 52831.77 88888.00 2006-09-26 15:14:19.905 269 18195.69 84.81 52831.67 88888.00 2006-09-26 15:14:20.402 269 18195.66 84.64 52831.68 88888.00 2006-09-26 15:14:20.902 269 18195.76 84.61 52831.72 88888.00 2006-09-26 15:14:21.402 269 18195.76 84.58 52831.78 88888.00 2006-09-26 15:14:21.902 269 18195.87 84.62 52831.84 88888.00 2006-09-26 15:14:22.402 269 18195.88 84.79 52831.82 88888.00 2006-09-26 15:14:22.902 269 18195.79 84.74 52831.77 88888.00 2006-09-26 15:14:23.402 269 18195.78 84.55 52831.81 88888.00 2006-09-26 15:14:23.902 269 18195.77 84.57 52831.65 88888.00 2006-09-26 15:14:24.402 269 18195.79 84.59 52831.68 88888.00 2006-09-26 15:14:24.902 269 18195.79 84.63 52831.77 88888.00 2006-09-26 15:14:25.402 269 18195.74 84.66 52831.79 88888.00 2006-09-26 15:14:25.902 269 18195.77 84.57 52831.82 88888.00 2006-09-26 15:14:26.402 269 18195.71 84.65 52831.81 88888.00 2006-09-26 15:14:26.902 269 18195.84 84.62 52831.76 88888.00 2006-09-26 15:14:27.402 269 18195.84 84.74 52831.84 88888.00 2006-09-26 15:14:27.902 269 18195.79 84.58 52831.87 88888.00 2006-09-26 15:14:28.402 269 18195.78 84.63 52831.86 88888.00 2006-09-26 15:14:28.902 269 18195.73 84.68 52831.90 88888.00 2006-09-26 15:14:29.402 269 18195.73 84.56 52831.95 88888.00 2006-09-26 15:14:29.902 269 18195.78 84.51 52832.00 88888.00 2006-09-26 15:14:30.402 269 18195.82 84.52 52832.09 88888.00 2006-09-26 15:14:30.902 269 18195.76 84.68 52832.10 88888.00 2006-09-26 15:14:31.402 269 18195.79 84.69 52832.05 88888.00 2006-09-26 15:14:31.902 269 18195.87 84.54 52831.99 88888.00 2006-09-26 15:14:32.402 269 18195.85 84.52 52832.02 88888.00 2006-09-26 15:14:32.902 269 18195.82 84.63 52832.06 88888.00 2006-09-26 15:14:33.402 269 18195.85 84.63 52831.95 88888.00 2006-09-26 15:14:33.902 269 18195.84 84.59 52831.97 88888.00 2006-09-26 15:14:34.402 269 18195.89 84.68 52831.94 88888.00 2006-09-26 15:14:34.902 269 18195.99 84.99 52831.98 88888.00 2006-09-26 15:14:35.402 269 18195.99 84.84 52832.04 88888.00 2006-09-26 15:14:35.902 269 18196.03 84.70 52832.07 88888.00 2006-09-26 15:14:36.402 269 18196.10 84.69 52832.06 88888.00 2006-09-26 15:14:36.902 269 18196.20 84.73 52832.09 88888.00 2006-09-26 15:14:37.402 269 18196.15 84.66 52832.02 88888.00 2006-09-26 15:14:37.902 269 18196.12 84.74 52832.08 88888.00 2006-09-26 15:14:38.402 269 18196.14 84.76 52832.11 88888.00 2006-09-26 15:14:38.902 269 18196.08 84.72 52832.05 88888.00 2006-09-26 15:14:39.402 269 18195.95 84.66 52831.91 88888.00 2006-09-26 15:14:39.902 269 18195.99 84.66 52831.86 88888.00 2006-09-26 15:14:40.402 269 18195.98 84.61 52831.98 88888.00 2006-09-26 15:14:40.902 269 18196.01 84.58 52832.05 88888.00 2006-09-26 15:14:41.402 269 18196.05 84.56 52832.04 88888.00 2006-09-26 15:14:41.902 269 18195.97 84.70 52832.04 88888.00 2006-09-26 15:14:42.402 269 18195.99 84.66 52832.06 88888.00 2006-09-26 15:14:42.902 269 18196.01 84.64 52832.02 88888.00 2006-09-26 15:14:43.402 269 18196.06 84.65 52831.90 88888.00 2006-09-26 15:14:43.902 269 18195.92 84.64 52831.85 88888.00 2006-09-26 15:14:44.402 269 18196.01 84.71 52831.96 88888.00 2006-09-26 15:14:44.902 269 18195.98 84.61 52832.10 88888.00 2006-09-26 15:14:45.402 269 18195.95 84.52 52832.16 88888.00 2006-09-26 15:14:45.902 269 18195.88 84.57 52832.05 88888.00 2006-09-26 15:14:46.402 269 18195.98 84.64 52832.05 88888.00 2006-09-26 15:14:46.902 269 18196.03 84.76 52832.12 88888.00 2006-09-26 15:14:47.402 269 18195.86 84.56 52832.07 88888.00 2006-09-26 15:14:47.902 269 18195.96 84.55 52832.05 88888.00 2006-09-26 15:14:48.402 269 18196.07 84.56 52831.90 88888.00 2006-09-26 15:14:48.902 269 18195.95 84.63 52831.91 88888.00 2006-09-26 15:14:49.402 269 18195.92 84.52 52832.00 88888.00 2006-09-26 15:14:49.902 269 18195.85 84.53 52831.89 88888.00 2006-09-26 15:14:50.402 269 18195.86 84.55 52831.86 88888.00 2006-09-26 15:14:50.902 269 18195.96 84.56 52832.08 88888.00 2006-09-26 15:14:51.402 269 18195.90 84.47 52832.21 88888.00 2006-09-26 15:14:51.902 269 18195.82 84.31 52832.22 88888.00 2006-09-26 15:14:52.402 269 18195.77 84.38 52832.32 88888.00 2006-09-26 15:14:52.902 269 18195.77 84.57 52832.32 88888.00 2006-09-26 15:14:53.402 269 18195.87 84.70 52832.28 88888.00 2006-09-26 15:14:53.902 269 18195.82 84.46 52832.26 88888.00 2006-09-26 15:14:54.402 269 18195.76 84.31 52832.10 88888.00 2006-09-26 15:14:54.902 269 18195.64 84.25 52832.08 88888.00 2006-09-26 15:14:55.402 269 18195.72 84.29 52832.08 88888.00 2006-09-26 15:14:55.902 269 18195.73 84.37 52832.05 88888.00 2006-09-26 15:14:56.402 269 18195.73 84.37 52832.00 88888.00 2006-09-26 15:14:56.902 269 18195.72 84.37 52832.10 88888.00 2006-09-26 15:14:57.402 269 18195.73 84.41 52832.18 88888.00 2006-09-26 15:14:57.902 269 18195.76 84.59 52832.16 88888.00 2006-09-26 15:14:58.402 269 18195.73 84.48 52832.18 88888.00 2006-09-26 15:14:58.902 269 18195.76 84.43 52832.21 88888.00 2006-09-26 15:14:59.402 269 18195.73 84.43 52832.11 88888.00 2006-09-26 15:14:59.902 269 18195.68 84.43 52832.07 88888.00 2006-09-26 15:15:00.402 269 18195.58 84.37 52832.10 88888.00 2006-09-26 15:15:00.902 269 18195.69 84.38 52832.09 88888.00 2006-09-26 15:15:01.402 269 18195.74 84.35 52832.09 88888.00 2006-09-26 15:15:01.902 269 18195.62 84.24 52832.17 88888.00 2006-09-26 15:15:02.402 269 18195.64 84.28 52832.18 88888.00 2006-09-26 15:15:02.902 269 18195.54 84.23 52832.14 88888.00 2006-09-26 15:15:03.402 269 18195.53 84.17 52832.00 88888.00 2006-09-26 15:15:03.902 269 18195.53 84.14 52832.01 88888.00 2006-09-26 15:15:04.402 269 18195.52 84.33 52832.13 88888.00 2006-09-26 15:15:04.902 269 18195.53 84.17 52832.17 88888.00 2006-09-26 15:15:05.402 269 18195.47 84.04 52832.16 88888.00 2006-09-26 15:15:05.902 269 18195.42 84.01 52832.20 88888.00 2006-09-26 15:15:06.402 269 18195.51 84.14 52832.10 88888.00 2006-09-26 15:15:06.902 269 18195.46 84.14 52831.95 88888.00 2006-09-26 15:15:07.402 269 18195.43 83.98 52831.98 88888.00 2006-09-26 15:15:07.902 269 18195.47 84.05 52831.96 88888.00 2006-09-26 15:15:08.402 269 18195.45 84.07 52831.88 88888.00 2006-09-26 15:15:08.902 269 18195.33 84.01 52831.86 88888.00 2006-09-26 15:15:09.402 269 18195.38 84.02 52831.87 88888.00 2006-09-26 15:15:09.902 269 18195.43 83.99 52831.84 88888.00 2006-09-26 15:15:10.402 269 18195.38 83.99 52832.00 88888.00 2006-09-26 15:15:10.902 269 18195.40 83.90 52832.00 88888.00 2006-09-26 15:15:11.402 269 18195.40 83.81 52831.99 88888.00 2006-09-26 15:15:11.902 269 18195.34 83.83 52831.93 88888.00 2006-09-26 15:15:12.402 269 18195.35 83.87 52831.98 88888.00 2006-09-26 15:15:12.902 269 18195.34 83.89 52831.91 88888.00 2006-09-26 15:15:13.402 269 18195.36 83.87 52831.90 88888.00 2006-09-26 15:15:13.902 269 18195.41 83.81 52832.08 88888.00 2006-09-26 15:15:14.402 269 18195.39 83.81 52832.13 88888.00 2006-09-26 15:15:14.902 269 18195.32 83.82 52832.12 88888.00 2006-09-26 15:15:15.402 269 18195.36 83.84 52832.00 88888.00 2006-09-26 15:15:15.902 269 18195.30 83.77 52831.99 88888.00 2006-09-26 15:15:16.402 269 18195.29 83.76 52832.00 88888.00 2006-09-26 15:15:16.902 269 18195.22 83.77 52831.90 88888.00 2006-09-26 15:15:17.402 269 18195.23 83.79 52831.85 88888.00 2006-09-26 15:15:17.902 269 18195.23 83.76 52831.91 88888.00 2006-09-26 15:15:18.402 269 18195.16 83.72 52831.97 88888.00 2006-09-26 15:15:18.902 269 18195.11 83.75 52832.11 88888.00 2006-09-26 15:15:19.402 269 18195.18 83.83 52832.18 88888.00 2006-09-26 15:15:19.902 269 18195.31 83.77 52832.31 88888.00 2006-09-26 15:15:20.402 269 18195.22 83.79 52832.33 88888.00 2006-09-26 15:15:20.902 269 18195.16 83.91 52832.28 88888.00 2006-09-26 15:15:21.402 269 18195.22 83.83 52832.17 88888.00 2006-09-26 15:15:21.902 269 18195.13 83.78 52832.06 88888.00 2006-09-26 15:15:22.402 269 18195.11 83.87 52832.01 88888.00 2006-09-26 15:15:22.902 269 18195.10 83.81 52832.01 88888.00 2006-09-26 15:15:23.402 269 18195.09 83.81 52832.01 88888.00 2006-09-26 15:15:23.902 269 18195.34 83.77 52832.02 88888.00 2006-09-26 15:15:24.402 269 18195.23 83.86 52831.95 88888.00 2006-09-26 15:15:24.902 269 18195.30 83.89 52831.99 88888.00 2006-09-26 15:15:25.402 269 18195.34 83.81 52831.97 88888.00 2006-09-26 15:15:25.902 269 18195.31 83.78 52832.00 88888.00 2006-09-26 15:15:26.402 269 18195.25 83.75 52832.11 88888.00 2006-09-26 15:15:26.902 269 18195.27 83.96 52831.99 88888.00 2006-09-26 15:15:27.402 269 18195.35 83.88 52831.97 88888.00 2006-09-26 15:15:27.902 269 18195.30 83.78 52831.99 88888.00 2006-09-26 15:15:28.402 269 18195.21 83.76 52832.01 88888.00 2006-09-26 15:15:28.902 269 18195.27 83.80 52832.07 88888.00 2006-09-26 15:15:29.402 269 18195.24 83.83 52832.04 88888.00 2006-09-26 15:15:29.902 269 18195.25 83.79 52831.96 88888.00 2006-09-26 15:15:30.402 269 18195.40 83.78 52831.97 88888.00 2006-09-26 15:15:30.902 269 18195.39 83.75 52831.97 88888.00 2006-09-26 15:15:31.402 269 18195.32 83.71 52832.00 88888.00 2006-09-26 15:15:31.902 269 18195.24 83.75 52832.10 88888.00 2006-09-26 15:15:32.402 269 18195.29 83.80 52832.12 88888.00 2006-09-26 15:15:32.902 269 18195.29 83.80 52831.96 88888.00 2006-09-26 15:15:33.402 269 18195.21 83.76 52831.93 88888.00 2006-09-26 15:15:33.902 269 18195.29 83.82 52831.91 88888.00 2006-09-26 15:15:34.402 269 18195.50 83.84 52831.94 88888.00 2006-09-26 15:15:34.902 269 18195.40 83.73 52831.95 88888.00 2006-09-26 15:15:35.402 269 18195.34 83.65 52831.94 88888.00 2006-09-26 15:15:35.902 269 18195.35 83.67 52831.85 88888.00 2006-09-26 15:15:36.402 269 18195.34 83.58 52831.98 88888.00 2006-09-26 15:15:36.902 269 18195.27 83.52 52831.96 88888.00 2006-09-26 15:15:37.402 269 18195.31 83.53 52831.97 88888.00 2006-09-26 15:15:37.902 269 18195.56 83.54 52832.01 88888.00 2006-09-26 15:15:38.402 269 18195.50 83.73 52832.02 88888.00 2006-09-26 15:15:38.902 269 18195.50 83.85 52832.07 88888.00 2006-09-26 15:15:39.402 269 18195.62 83.70 52832.08 88888.00 2006-09-26 15:15:39.902 269 18195.58 83.59 52832.12 88888.00 2006-09-26 15:15:40.402 269 18195.58 83.56 52832.09 88888.00 2006-09-26 15:15:40.902 269 18195.55 83.59 52831.98 88888.00 2006-09-26 15:15:41.402 269 18195.41 83.82 52832.05 88888.00 2006-09-26 15:15:41.902 269 18195.41 83.66 52832.08 88888.00 2006-09-26 15:15:42.402 269 18195.49 83.52 52832.07 88888.00 2006-09-26 15:15:42.902 269 18195.57 83.52 52832.07 88888.00 2006-09-26 15:15:43.402 269 18195.56 83.58 52831.91 88888.00 2006-09-26 15:15:43.902 269 18195.56 83.54 52831.89 88888.00 2006-09-26 15:15:44.402 269 18195.46 83.47 52831.83 88888.00 2006-09-26 15:15:44.902 269 18195.55 83.50 52831.82 88888.00 2006-09-26 15:15:45.402 269 18195.71 83.52 52831.78 88888.00 2006-09-26 15:15:45.902 269 18195.72 83.62 52831.74 88888.00 2006-09-26 15:15:46.402 269 18195.66 83.68 52831.67 88888.00 2006-09-26 15:15:46.902 269 18195.82 83.58 52831.70 88888.00 2006-09-26 15:15:47.402 269 18195.87 83.63 52831.70 88888.00 2006-09-26 15:15:47.902 269 18195.82 83.75 52831.85 88888.00 2006-09-26 15:15:48.402 269 18195.78 83.58 52831.84 88888.00 2006-09-26 15:15:48.902 269 18195.87 83.67 52831.70 88888.00 2006-09-26 15:15:49.402 269 18195.87 83.65 52831.68 88888.00 2006-09-26 15:15:49.902 269 18195.85 83.57 52831.64 88888.00 2006-09-26 15:15:50.402 269 18195.82 83.61 52831.60 88888.00 2006-09-26 15:15:50.902 269 18195.88 83.66 52831.67 88888.00 2006-09-26 15:15:51.402 269 18195.86 83.58 52831.70 88888.00 2006-09-26 15:15:51.902 269 18195.95 83.59 52831.62 88888.00 2006-09-26 15:15:52.402 269 18195.89 83.69 52831.65 88888.00 2006-09-26 15:15:52.902 269 18195.75 83.82 52831.60 88888.00 2006-09-26 15:15:53.402 269 18195.82 83.77 52831.71 88888.00 2006-09-26 15:15:53.902 269 18195.84 83.58 52831.76 88888.00 2006-09-26 15:15:54.402 269 18195.84 83.55 52831.76 88888.00 2006-09-26 15:15:54.902 269 18195.72 83.62 52831.68 88888.00 2006-09-26 15:15:55.402 269 18195.66 83.56 52831.56 88888.00 2006-09-26 15:15:55.902 269 18195.68 83.48 52831.54 88888.00 2006-09-26 15:15:56.402 269 18195.87 83.43 52831.58 88888.00 2006-09-26 15:15:56.902 269 18195.99 83.48 52831.56 88888.00 2006-09-26 15:15:57.402 269 18195.98 83.46 52831.55 88888.00 2006-09-26 15:15:57.902 269 18195.88 83.51 52831.56 88888.00 2006-09-26 15:15:58.402 269 18195.89 83.53 52831.63 88888.00 2006-09-26 15:15:58.902 269 18195.97 83.61 52831.56 88888.00 2006-09-26 15:15:59.402 269 18195.99 83.72 52831.60 88888.00 2006-09-26 15:15:59.902 269 18195.93 83.59 52831.65 88888.00 2006-09-26 15:16:00.402 269 18196.04 83.56 52831.52 88888.00 2006-09-26 15:16:00.902 269 18196.01 83.57 52831.49 88888.00 2006-09-26 15:16:01.402 269 18195.97 83.74 52831.48 88888.00 2006-09-26 15:16:01.902 269 18196.04 83.82 52831.48 88888.00 2006-09-26 15:16:02.402 269 18196.10 83.67 52831.38 88888.00 2006-09-26 15:16:02.902 269 18196.12 83.56 52831.42 88888.00 2006-09-26 15:16:03.402 269 18196.08 83.55 52831.40 88888.00 2006-09-26 15:16:03.902 269 18196.08 83.68 52831.43 88888.00 2006-09-26 15:16:04.402 269 18196.16 83.64 52831.46 88888.00 2006-09-26 15:16:04.902 269 18196.39 83.66 52831.51 88888.00 2006-09-26 15:16:05.402 269 18196.37 83.83 52831.61 88888.00 2006-09-26 15:16:05.902 269 18196.29 83.83 52831.62 88888.00 2006-09-26 15:16:06.402 269 18196.21 83.67 52831.65 88888.00 2006-09-26 15:16:06.902 269 18196.16 83.65 52831.68 88888.00 2006-09-26 15:16:07.402 269 18196.12 83.77 52831.55 88888.00 2006-09-26 15:16:07.902 269 18196.28 83.68 52831.46 88888.00 2006-09-26 15:16:08.402 269 18196.36 83.66 52831.47 88888.00 2006-09-26 15:16:08.902 269 18196.34 83.63 52831.37 88888.00 2006-09-26 15:16:09.402 269 18196.41 83.63 52831.35 88888.00 2006-09-26 15:16:09.902 269 18196.27 83.56 52831.35 88888.00 2006-09-26 15:16:10.402 269 18196.16 83.54 52831.38 88888.00 2006-09-26 15:16:10.902 269 18196.19 83.66 52831.41 88888.00 2006-09-26 15:16:11.402 269 18196.27 83.82 52831.41 88888.00 2006-09-26 15:16:11.902 269 18196.18 83.74 52831.51 88888.00 2006-09-26 15:16:12.402 269 18196.21 83.89 52831.43 88888.00 2006-09-26 15:16:12.902 269 18196.28 83.72 52831.47 88888.00 2006-09-26 15:16:13.402 269 18196.21 83.53 52831.49 88888.00 2006-09-26 15:16:13.902 269 18196.21 83.50 52831.53 88888.00 2006-09-26 15:16:14.402 269 18196.33 83.49 52831.63 88888.00 2006-09-26 15:16:14.902 269 18196.42 83.65 52831.73 88888.00 2006-09-26 15:16:15.402 269 18196.44 83.62 52831.75 88888.00 2006-09-26 15:16:15.902 269 18196.43 83.76 52831.68 88888.00 2006-09-26 15:16:16.402 269 18196.45 83.78 52831.49 88888.00 2006-09-26 15:16:16.902 269 18196.49 83.67 52831.59 88888.00 2006-09-26 15:16:17.402 269 18196.43 83.59 52831.56 88888.00 2006-09-26 15:16:17.902 269 18196.44 83.53 52831.54 88888.00 2006-09-26 15:16:18.402 269 18196.48 83.49 52831.65 88888.00 2006-09-26 15:16:18.902 269 18196.41 83.57 52831.67 88888.00 2006-09-26 15:16:19.402 269 18196.50 83.59 52831.54 88888.00 2006-09-26 15:16:19.902 269 18196.55 83.58 52831.64 88888.00 2006-09-26 15:16:20.402 269 18196.51 83.67 52831.70 88888.00 2006-09-26 15:16:20.902 269 18196.52 83.84 52831.68 88888.00 2006-09-26 15:16:21.402 269 18196.50 83.80 52831.68 88888.00 2006-09-26 15:16:21.902 269 18196.50 83.57 52831.66 88888.00 2006-09-26 15:16:22.402 269 18196.54 83.55 52831.77 88888.00 2006-09-26 15:16:22.902 269 18196.52 83.51 52831.81 88888.00 2006-09-26 15:16:23.402 269 18196.52 83.51 52831.73 88888.00 2006-09-26 15:16:23.902 269 18196.58 83.62 52831.55 88888.00 2006-09-26 15:16:24.402 269 18196.52 83.65 52831.58 88888.00 2006-09-26 15:16:24.902 269 18196.52 83.69 52831.59 88888.00 2006-09-26 15:16:25.402 269 18196.43 83.65 52831.63 88888.00 2006-09-26 15:16:25.902 269 18196.42 83.68 52831.66 88888.00 2006-09-26 15:16:26.402 269 18196.39 83.64 52831.66 88888.00 2006-09-26 15:16:26.902 269 18196.43 83.58 52831.76 88888.00 2006-09-26 15:16:27.402 269 18196.39 83.64 52831.79 88888.00 2006-09-26 15:16:27.902 269 18196.43 83.58 52831.85 88888.00 2006-09-26 15:16:28.402 269 18196.51 83.52 52831.72 88888.00 2006-09-26 15:16:28.902 269 18196.62 83.49 52831.74 88888.00 2006-09-26 15:16:29.402 269 18196.62 83.47 52831.87 88888.00 2006-09-26 15:16:29.902 269 18196.53 83.48 52831.73 88888.00 2006-09-26 15:16:30.402 269 18196.60 83.58 52831.67 88888.00 2006-09-26 15:16:30.902 269 18196.61 83.63 52831.66 88888.00 2006-09-26 15:16:31.402 269 18196.64 83.50 52831.67 88888.00 2006-09-26 15:16:31.902 269 18196.56 83.53 52831.71 88888.00 2006-09-26 15:16:32.402 269 18196.52 83.54 52831.75 88888.00 2006-09-26 15:16:32.902 269 18196.62 83.49 52831.79 88888.00 2006-09-26 15:16:33.402 269 18196.69 83.53 52831.82 88888.00 2006-09-26 15:16:33.902 269 18196.54 83.46 52831.77 88888.00 2006-09-26 15:16:34.402 269 18196.45 83.46 52831.81 88888.00 2006-09-26 15:16:34.902 269 18196.50 83.41 52831.82 88888.00 2006-09-26 15:16:35.402 269 18196.47 83.40 52831.71 88888.00 2006-09-26 15:16:35.902 269 18196.49 83.44 52831.77 88888.00 2006-09-26 15:16:36.402 269 18196.39 83.39 52831.68 88888.00 2006-09-26 15:16:36.902 269 18196.52 83.41 52831.68 88888.00 2006-09-26 15:16:37.402 269 18196.55 83.39 52831.63 88888.00 2006-09-26 15:16:37.902 269 18196.60 83.51 52831.59 88888.00 2006-09-26 15:16:38.402 269 18196.56 83.50 52831.62 88888.00 2006-09-26 15:16:38.902 269 18196.51 83.42 52831.77 88888.00 2006-09-26 15:16:39.402 269 18196.49 83.48 52831.79 88888.00 2006-09-26 15:16:39.902 269 18196.43 83.41 52831.96 88888.00 2006-09-26 15:16:40.402 269 18196.42 83.42 52831.98 88888.00 2006-09-26 15:16:40.902 269 18196.48 83.43 52831.84 88888.00 2006-09-26 15:16:41.402 269 18196.63 83.43 52831.75 88888.00 2006-09-26 15:16:41.902 269 18196.58 83.30 52831.90 88888.00 2006-09-26 15:16:42.402 269 18196.40 83.29 52831.87 88888.00 2006-09-26 15:16:42.902 269 18196.48 83.29 52831.88 88888.00 2006-09-26 15:16:43.402 269 18196.48 83.26 52832.07 88888.00 2006-09-26 15:16:43.902 269 18196.47 83.25 52832.06 88888.00 2006-09-26 15:16:44.402 269 18196.52 83.25 52832.21 88888.00 2006-09-26 15:16:44.902 269 18196.52 83.29 52832.23 88888.00 2006-09-26 15:16:45.402 269 18196.45 83.34 52832.08 88888.00 2006-09-26 15:16:45.902 269 18196.52 83.34 52832.11 88888.00 2006-09-26 15:16:46.402 269 18196.54 83.32 52831.93 88888.00 2006-09-26 15:16:46.902 269 18196.52 83.24 52831.95 88888.00 2006-09-26 15:16:47.402 269 18196.52 83.38 52831.95 88888.00 2006-09-26 15:16:47.902 269 18196.55 83.41 52831.93 88888.00 2006-09-26 15:16:48.402 269 18196.43 83.21 52831.86 88888.00 2006-09-26 15:16:48.902 269 18196.41 83.37 52831.83 88888.00 2006-09-26 15:16:49.402 269 18196.59 83.49 52831.86 88888.00 2006-09-26 15:16:49.902 269 18196.62 83.45 52831.98 88888.00 2006-09-26 15:16:50.402 269 18196.63 83.19 52831.96 88888.00 2006-09-26 15:16:50.902 269 18196.55 83.17 52831.98 88888.00 2006-09-26 15:16:51.402 269 18196.62 83.07 52832.01 88888.00 2006-09-26 15:16:51.902 269 18196.65 83.05 52831.91 88888.00 2006-09-26 15:16:52.402 269 18196.52 83.09 52831.96 88888.00 2006-09-26 15:16:52.902 269 18196.45 83.06 52831.93 88888.00 2006-09-26 15:16:53.402 269 18196.60 83.09 52831.91 88888.00 2006-09-26 15:16:53.902 269 18196.51 83.11 52831.93 88888.00 2006-09-26 15:16:54.402 269 18196.40 83.14 52831.90 88888.00 2006-09-26 15:16:54.902 269 18196.41 83.17 52832.00 88888.00 2006-09-26 15:16:55.402 269 18196.33 83.12 52831.97 88888.00 2006-09-26 15:16:55.902 269 18196.37 83.08 52831.88 88888.00 2006-09-26 15:16:56.402 269 18196.43 83.10 52831.96 88888.00 2006-09-26 15:16:56.902 269 18196.51 83.08 52831.88 88888.00 2006-09-26 15:16:57.402 269 18196.52 83.29 52831.89 88888.00 2006-09-26 15:16:57.902 269 18196.51 83.40 52831.96 88888.00 2006-09-26 15:16:58.402 269 18196.48 83.11 52832.01 88888.00 2006-09-26 15:16:58.902 269 18196.43 83.25 52832.18 88888.00 2006-09-26 15:16:59.402 269 18196.54 83.30 52832.20 88888.00 2006-09-26 15:16:59.902 269 18196.58 83.15 52832.08 88888.00 2006-09-26 15:17:00.402 269 18196.54 83.02 52832.02 88888.00 2006-09-26 15:17:00.902 269 18196.47 82.95 52832.10 88888.00 2006-09-26 15:17:01.402 269 18196.39 82.99 52832.12 88888.00 2006-09-26 15:17:01.902 269 18196.34 82.95 52831.97 88888.00 2006-09-26 15:17:02.402 269 18196.37 82.88 52832.01 88888.00 2006-09-26 15:17:02.902 269 18196.26 82.89 52831.95 88888.00 2006-09-26 15:17:03.402 269 18196.16 82.95 52831.88 88888.00 2006-09-26 15:17:03.902 269 18196.17 82.96 52831.83 88888.00 2006-09-26 15:17:04.402 269 18196.16 82.98 52832.07 88888.00 2006-09-26 15:17:04.902 269 18196.26 82.92 52832.10 88888.00 2006-09-26 15:17:05.402 269 18196.38 82.91 52832.09 88888.00 2006-09-26 15:17:05.902 269 18196.38 83.07 52832.05 88888.00 2006-09-26 15:17:06.402 269 18196.47 82.96 52832.07 88888.00 2006-09-26 15:17:06.902 269 18196.59 82.95 52831.98 88888.00 2006-09-26 15:17:07.402 269 18196.56 82.95 52831.90 88888.00 2006-09-26 15:17:07.902 269 18196.47 82.83 52831.87 88888.00 2006-09-26 15:17:08.402 269 18196.40 82.83 52832.02 88888.00 2006-09-26 15:17:08.902 269 18196.40 82.84 52832.18 88888.00 2006-09-26 15:17:09.402 269 18196.40 82.83 52832.12 88888.00 2006-09-26 15:17:09.902 269 18196.54 82.95 52832.07 88888.00 2006-09-26 15:17:10.402 269 18196.47 82.77 52831.96 88888.00 2006-09-26 15:17:10.902 269 18196.48 82.73 52831.86 88888.00 2006-09-26 15:17:11.402 269 18196.49 82.73 52831.90 88888.00 2006-09-26 15:17:11.902 269 18196.56 82.72 52831.85 88888.00 2006-09-26 15:17:12.402 269 18196.60 82.65 52831.82 88888.00 2006-09-26 15:17:12.902 269 18196.52 82.74 52831.86 88888.00 2006-09-26 15:17:13.402 269 18196.44 82.78 52831.93 88888.00 2006-09-26 15:17:13.902 269 18196.52 82.69 52832.10 88888.00 2006-09-26 15:17:14.402 269 18196.64 82.69 52832.17 88888.00 2006-09-26 15:17:14.902 269 18196.59 82.68 52832.06 88888.00 2006-09-26 15:17:15.402 269 18196.55 82.76 52832.09 88888.00 2006-09-26 15:17:15.902 269 18196.60 82.81 52832.08 88888.00 2006-09-26 15:17:16.402 269 18196.54 82.94 52832.08 88888.00 2006-09-26 15:17:16.902 269 18196.51 82.92 52831.95 88888.00 2006-09-26 15:17:17.402 269 18196.44 82.79 52831.97 88888.00 2006-09-26 15:17:17.902 269 18196.43 82.67 52831.96 88888.00 2006-09-26 15:17:18.402 269 18196.56 82.78 52832.00 88888.00 2006-09-26 15:17:18.902 269 18196.56 82.80 52832.02 88888.00 2006-09-26 15:17:19.402 269 18196.44 82.77 52831.98 88888.00 2006-09-26 15:17:19.902 269 18196.30 82.82 52832.00 88888.00 2006-09-26 15:17:20.402 269 18196.32 82.91 52831.97 88888.00 2006-09-26 15:17:20.902 269 18196.38 83.03 52831.90 88888.00 2006-09-26 15:17:21.402 269 18196.41 82.96 52831.96 88888.00 2006-09-26 15:17:21.902 269 18196.45 82.83 52831.91 88888.00 2006-09-26 15:17:22.402 269 18196.43 82.82 52831.98 88888.00 2006-09-26 15:17:22.902 269 18196.38 82.78 52831.95 88888.00 2006-09-26 15:17:23.402 269 18196.31 82.74 52832.06 88888.00 2006-09-26 15:17:23.902 269 18196.27 82.76 52832.02 88888.00 2006-09-26 15:17:24.402 269 18196.26 82.78 52831.88 88888.00 2006-09-26 15:17:24.902 269 18196.25 82.78 52831.98 88888.00 2006-09-26 15:17:25.402 269 18196.36 82.76 52831.91 88888.00 2006-09-26 15:17:25.902 269 18196.33 82.76 52831.86 88888.00 2006-09-26 15:17:26.402 269 18196.26 82.88 52831.79 88888.00 2006-09-26 15:17:26.902 269 18196.08 83.00 52831.81 88888.00 2006-09-26 15:17:27.402 269 18196.10 82.95 52831.83 88888.00 2006-09-26 15:17:27.902 269 18196.12 82.85 52831.97 88888.00 2006-09-26 15:17:28.402 269 18196.17 82.78 52831.98 88888.00 2006-09-26 15:17:28.902 269 18196.26 82.88 52831.98 88888.00 2006-09-26 15:17:29.402 269 18196.22 82.99 52831.93 88888.00 2006-09-26 15:17:29.902 269 18196.06 82.97 52831.86 88888.00 2006-09-26 15:17:30.402 269 18196.06 83.18 52831.82 88888.00 2006-09-26 15:17:30.902 269 18196.23 83.20 52831.79 88888.00 2006-09-26 15:17:31.402 269 18196.32 83.01 52831.88 88888.00 2006-09-26 15:17:31.902 269 18196.20 83.03 52831.87 88888.00 2006-09-26 15:17:32.402 269 18196.12 82.92 52831.94 88888.00 2006-09-26 15:17:32.902 269 18196.20 82.90 52831.88 88888.00 2006-09-26 15:17:33.402 269 18196.22 82.96 52831.79 88888.00 2006-09-26 15:17:33.902 269 18196.20 82.96 52831.84 88888.00 2006-09-26 15:17:34.402 269 18196.19 83.09 52831.72 88888.00 2006-09-26 15:17:34.902 269 18196.33 82.99 52831.68 88888.00 2006-09-26 15:17:35.402 269 18196.27 82.88 52831.74 88888.00 2006-09-26 15:17:35.902 269 18196.23 82.82 52831.82 88888.00 2006-09-26 15:17:36.402 269 18196.23 82.85 52831.88 88888.00 2006-09-26 15:17:36.902 269 18196.22 82.94 52832.01 88888.00 2006-09-26 15:17:37.402 269 18196.31 82.86 52831.93 88888.00 2006-09-26 15:17:37.902 269 18196.45 82.85 52831.93 88888.00 2006-09-26 15:17:38.402 269 18196.31 82.91 52831.99 88888.00 2006-09-26 15:17:38.902 269 18196.27 82.90 52831.90 88888.00 2006-09-26 15:17:39.402 269 18196.26 82.92 52831.91 88888.00 2006-09-26 15:17:39.902 269 18196.34 82.96 52831.90 88888.00 2006-09-26 15:17:40.402 269 18196.31 83.01 52831.81 88888.00 2006-09-26 15:17:40.902 269 18196.23 83.09 52831.62 88888.00 2006-09-26 15:17:41.402 269 18196.34 83.07 52831.67 88888.00 2006-09-26 15:17:41.902 269 18196.36 83.31 52831.82 88888.00 2006-09-26 15:17:42.402 269 18196.27 83.20 52831.76 88888.00 2006-09-26 15:17:42.902 269 18196.23 83.11 52831.75 88888.00 2006-09-26 15:17:43.402 269 18196.25 83.14 52831.72 88888.00 2006-09-26 15:17:43.902 269 18196.22 83.14 52831.73 88888.00 2006-09-26 15:17:44.402 269 18196.33 83.15 52831.74 88888.00 2006-09-26 15:17:44.902 269 18196.39 83.29 52831.76 88888.00 2006-09-26 15:17:45.402 269 18196.38 83.17 52831.73 88888.00 2006-09-26 15:17:45.902 269 18196.40 83.06 52831.66 88888.00 2006-09-26 15:17:46.402 269 18196.33 83.11 52831.77 88888.00 2006-09-26 15:17:46.902 269 18196.27 83.15 52831.84 88888.00 2006-09-26 15:17:47.402 269 18196.38 83.24 52831.79 88888.00 2006-09-26 15:17:47.902 269 18196.52 83.21 52831.76 88888.00 2006-09-26 15:17:48.402 269 18196.44 83.14 52831.91 88888.00 2006-09-26 15:17:48.902 269 18196.43 83.08 52831.88 88888.00 2006-09-26 15:17:49.402 269 18196.42 83.13 52831.79 88888.00 2006-09-26 15:17:49.902 269 18196.50 83.28 52831.84 88888.00 2006-09-26 15:17:50.402 269 18196.52 83.37 52831.77 88888.00 2006-09-26 15:17:50.902 269 18196.47 83.32 52831.73 88888.00 2006-09-26 15:17:51.402 269 18196.45 83.25 52831.72 88888.00 2006-09-26 15:17:51.902 269 18196.50 83.32 52831.56 88888.00 2006-09-26 15:17:52.402 269 18196.54 83.38 52831.59 88888.00 2006-09-26 15:17:52.902 269 18196.52 83.28 52831.66 88888.00 2006-09-26 15:17:53.402 269 18196.52 83.16 52831.72 88888.00 2006-09-26 15:17:53.902 269 18196.61 83.17 52831.70 88888.00 2006-09-26 15:17:54.402 269 18196.65 83.18 52831.67 88888.00 2006-09-26 15:17:54.902 269 18196.52 83.18 52831.52 88888.00 2006-09-26 15:17:55.402 269 18196.49 83.24 52831.48 88888.00 2006-09-26 15:17:55.902 269 18196.53 83.32 52831.66 88888.00 2006-09-26 15:17:56.402 269 18196.63 83.11 52831.75 88888.00 2006-09-26 15:17:56.902 269 18196.70 83.08 52831.74 88888.00 2006-09-26 15:17:57.402 269 18196.62 83.03 52831.68 88888.00 2006-09-26 15:17:57.902 269 18196.56 83.02 52831.74 88888.00 2006-09-26 15:17:58.402 269 18196.76 83.06 52831.82 88888.00 2006-09-26 15:17:58.902 269 18196.72 82.98 52831.79 88888.00 2006-09-26 15:17:59.402 269 18196.68 82.94 52831.71 88888.00 2006-09-26 15:17:59.902 269 18196.68 83.19 52831.73 88888.00 2006-09-26 15:18:00.402 269 18196.49 83.18 52831.78 88888.00 2006-09-26 15:18:00.902 269 18196.52 83.10 52831.76 88888.00 2006-09-26 15:18:01.402 269 18196.55 83.07 52831.82 88888.00 2006-09-26 15:18:01.902 269 18196.59 83.08 52831.94 88888.00 2006-09-26 15:18:02.402 269 18196.66 83.25 52831.86 88888.00 2006-09-26 15:18:02.902 269 18196.55 83.15 52831.90 88888.00 2006-09-26 15:18:03.402 269 18196.42 83.15 52831.91 88888.00 2006-09-26 15:18:03.902 269 18196.39 83.11 52831.95 88888.00 2006-09-26 15:18:04.402 269 18196.60 83.23 52831.97 88888.00 2006-09-26 15:18:04.902 269 18196.70 83.31 52831.86 88888.00 2006-09-26 15:18:05.402 269 18196.71 83.16 52831.83 88888.00 2006-09-26 15:18:05.902 269 18196.69 83.33 52831.79 88888.00 2006-09-26 15:18:06.402 269 18196.76 83.18 52831.84 88888.00 2006-09-26 15:18:06.902 269 18196.65 82.99 52831.72 88888.00 2006-09-26 15:18:07.402 269 18196.59 82.97 52831.67 88888.00 2006-09-26 15:18:07.902 269 18196.63 82.95 52831.66 88888.00 2006-09-26 15:18:08.402 269 18196.63 82.90 52831.81 88888.00 2006-09-26 15:18:08.902 269 18196.59 82.95 52831.81 88888.00 2006-09-26 15:18:09.402 269 18196.63 83.09 52831.85 88888.00 2006-09-26 15:18:09.902 269 18196.65 83.17 52831.89 88888.00 2006-09-26 15:18:10.402 269 18196.54 83.02 52831.79 88888.00 2006-09-26 15:18:10.902 269 18196.60 83.02 52831.87 88888.00 2006-09-26 15:18:11.402 269 18196.74 83.02 52832.04 88888.00 2006-09-26 15:18:11.902 269 18196.73 83.00 52831.89 88888.00 2006-09-26 15:18:12.402 269 18196.60 82.94 52831.77 88888.00 2006-09-26 15:18:12.902 269 18196.66 82.95 52831.74 88888.00 2006-09-26 15:18:13.402 269 18196.74 82.85 52831.75 88888.00 2006-09-26 15:18:13.902 269 18196.66 82.85 52831.79 88888.00 2006-09-26 15:18:14.402 269 18196.54 82.84 52831.88 88888.00 2006-09-26 15:18:14.902 269 18196.56 82.80 52831.83 88888.00 2006-09-26 15:18:15.402 269 18196.56 82.81 52831.77 88888.00 2006-09-26 15:18:15.902 269 18196.65 82.86 52831.87 88888.00 2006-09-26 15:18:16.402 269 18196.62 82.91 52831.88 88888.00 2006-09-26 15:18:16.902 269 18196.60 82.87 52831.93 88888.00 2006-09-26 15:18:17.402 269 18196.53 82.82 52831.97 88888.00 2006-09-26 15:18:17.902 269 18196.44 82.81 52831.83 88888.00 2006-09-26 15:18:18.402 269 18196.58 82.81 52831.78 88888.00 2006-09-26 15:18:18.902 269 18196.55 82.72 52831.91 88888.00 2006-09-26 15:18:19.402 269 18196.42 82.74 52831.98 88888.00 2006-09-26 15:18:19.902 269 18196.40 82.72 52831.89 88888.00 2006-09-26 15:18:20.402 269 18196.41 82.79 52831.93 88888.00 2006-09-26 15:18:20.902 269 18196.54 82.89 52831.90 88888.00 2006-09-26 15:18:21.402 269 18196.55 82.69 52831.88 88888.00 2006-09-26 15:18:21.902 269 18196.52 82.74 52831.86 88888.00 2006-09-26 15:18:22.402 269 18196.61 82.61 52832.07 88888.00 2006-09-26 15:18:22.902 269 18196.55 82.56 52832.07 88888.00 2006-09-26 15:18:23.402 269 18196.43 82.57 52831.98 88888.00 2006-09-26 15:18:23.902 269 18196.40 82.58 52832.19 88888.00 2006-09-26 15:18:24.402 269 18196.50 82.67 52832.18 88888.00 2006-09-26 15:18:24.902 269 18196.58 82.80 52832.09 88888.00 2006-09-26 15:18:25.402 269 18196.55 82.63 52831.99 88888.00 2006-09-26 15:18:25.902 269 18196.55 82.70 52832.02 88888.00 2006-09-26 15:18:26.402 269 18196.53 82.94 52832.06 88888.00 2006-09-26 15:18:26.902 269 18196.53 82.82 52832.11 88888.00 2006-09-26 15:18:27.402 269 18196.49 82.75 52832.12 88888.00 2006-09-26 15:18:27.902 269 18196.49 82.57 52832.01 88888.00 2006-09-26 15:18:28.402 269 18196.60 82.53 52832.04 88888.00 2006-09-26 15:18:28.902 269 18196.70 82.65 52831.91 88888.00 2006-09-26 15:18:29.402 269 18196.62 82.48 52831.94 88888.00 2006-09-26 15:18:29.902 269 18196.61 82.42 52832.12 88888.00 2006-09-26 15:18:30.402 269 18196.66 82.68 52832.14 88888.00 2006-09-26 15:18:30.902 269 18196.63 82.64 52832.09 88888.00 2006-09-26 15:18:31.402 269 18196.61 82.48 52832.08 88888.00 2006-09-26 15:18:31.902 269 18196.58 82.39 52832.12 88888.00 2006-09-26 15:18:32.402 269 18196.54 82.31 52832.12 88888.00 2006-09-26 15:18:32.902 269 18196.54 82.32 52832.16 88888.00 2006-09-26 15:18:33.402 269 18196.47 82.40 52832.11 88888.00 2006-09-26 15:18:33.902 269 18196.39 82.46 52832.13 88888.00 2006-09-26 15:18:34.402 269 18196.52 82.45 52832.06 88888.00 2006-09-26 15:18:34.902 269 18196.44 82.34 52832.20 88888.00 2006-09-26 15:18:35.402 269 18196.54 82.52 52832.29 88888.00 2006-09-26 15:18:35.902 269 18196.49 82.51 52832.18 88888.00 2006-09-26 15:18:36.402 269 18196.42 82.37 52832.10 88888.00 2006-09-26 15:18:36.902 269 18196.51 82.29 52832.17 88888.00 2006-09-26 15:18:37.402 269 18196.52 82.21 52832.31 88888.00 2006-09-26 15:18:37.902 269 18196.40 82.24 52832.31 88888.00 2006-09-26 15:18:38.402 269 18196.58 82.16 52832.29 88888.00 2006-09-26 15:18:38.902 269 18196.60 82.22 52832.28 88888.00 2006-09-26 15:18:39.402 269 18196.54 82.28 52832.22 88888.00 2006-09-26 15:18:39.902 269 18196.44 82.25 52832.23 88888.00 2006-09-26 15:18:40.402 269 18196.39 82.29 52832.12 88888.00 2006-09-26 15:18:40.902 269 18196.56 82.31 52832.18 88888.00 2006-09-26 15:18:41.402 269 18196.56 82.25 52832.17 88888.00 2006-09-26 15:18:41.902 269 18196.60 82.29 52831.98 88888.00 2006-09-26 15:18:42.402 269 18196.54 82.30 52831.97 88888.00 2006-09-26 15:18:42.902 269 18196.49 82.48 52832.01 88888.00 2006-09-26 15:18:43.402 269 18196.59 82.65 52832.07 88888.00 2006-09-26 15:18:43.902 269 18196.44 82.73 52832.18 88888.00 2006-09-26 15:18:44.402 269 18196.39 82.70 52832.22 88888.00 2006-09-26 15:18:44.902 269 18196.27 82.49 52832.20 88888.00 2006-09-26 15:18:45.402 269 18196.25 82.61 52832.13 88888.00 2006-09-26 15:18:45.902 269 18196.36 82.35 52832.05 88888.00 2006-09-26 15:18:46.402 269 18196.29 82.20 52832.01 88888.00 2006-09-26 15:18:46.902 269 18196.23 82.18 52831.83 88888.00 2006-09-26 15:18:47.402 269 18196.27 82.14 52832.00 88888.00 2006-09-26 15:18:47.902 269 18196.29 82.11 52831.95 88888.00 2006-09-26 15:18:48.402 269 18196.41 82.08 52831.86 88888.00 2006-09-26 15:18:48.902 269 18196.45 82.10 52831.90 88888.00 2006-09-26 15:18:49.402 269 18196.36 82.11 52831.83 88888.00 2006-09-26 15:18:49.902 269 18196.36 82.07 52831.96 88888.00 2006-09-26 15:18:50.402 269 18196.36 82.05 52832.19 88888.00 2006-09-26 15:18:50.902 269 18196.41 82.04 52832.10 88888.00 2006-09-26 15:18:51.402 269 18196.36 82.04 52832.00 88888.00 2006-09-26 15:18:51.902 269 18196.37 82.02 52831.99 88888.00 2006-09-26 15:18:52.402 269 18196.44 81.98 52831.96 88888.00 2006-09-26 15:18:52.902 269 18196.34 81.98 52831.88 88888.00 2006-09-26 15:18:53.402 269 18196.22 82.02 52831.86 88888.00 2006-09-26 15:18:53.902 269 18196.29 82.01 52831.84 88888.00 2006-09-26 15:18:54.402 269 18196.26 81.97 52831.86 88888.00 2006-09-26 15:18:54.902 269 18196.34 82.03 52831.90 88888.00 2006-09-26 15:18:55.402 269 18196.38 82.04 52831.89 88888.00 2006-09-26 15:18:55.902 269 18196.40 82.03 52831.90 88888.00 2006-09-26 15:18:56.402 269 18196.32 82.03 52831.78 88888.00 2006-09-26 15:18:56.902 269 18196.25 82.06 52831.74 88888.00 2006-09-26 15:18:57.402 269 18196.33 82.09 52831.81 88888.00 2006-09-26 15:18:57.902 269 18196.48 82.07 52831.93 88888.00 2006-09-26 15:18:58.402 269 18196.51 82.25 52831.95 88888.00 2006-09-26 15:18:58.902 269 18196.40 82.16 52831.90 88888.00 2006-09-26 15:18:59.402 269 18196.30 82.20 52831.83 88888.00 2006-09-26 15:18:59.902 269 18196.25 82.24 52831.74 88888.00 2006-09-26 15:19:00.402 269 18196.33 82.20 52831.66 88888.00 2006-09-26 15:19:00.902 269 18196.36 82.08 52831.71 88888.00 2006-09-26 15:19:01.402 269 18196.38 82.10 52831.65 88888.00 2006-09-26 15:19:01.902 269 18196.42 82.17 52831.70 88888.00 2006-09-26 15:19:02.402 269 18196.34 82.12 52831.81 88888.00 2006-09-26 15:19:02.902 269 18196.41 82.00 52831.82 88888.00 2006-09-26 15:19:03.402 269 18196.43 81.94 52831.81 88888.00 2006-09-26 15:19:03.902 269 18196.51 81.96 52831.83 88888.00 2006-09-26 15:19:04.402 269 18196.55 82.00 52831.79 88888.00 2006-09-26 15:19:04.902 269 18196.51 82.08 52831.74 88888.00 2006-09-26 15:19:05.402 269 18196.45 82.05 52831.70 88888.00 2006-09-26 15:19:05.902 269 18196.48 82.08 52831.73 88888.00 2006-09-26 15:19:06.402 269 18196.54 82.05 52831.75 88888.00 2006-09-26 15:19:06.902 269 18196.47 82.13 52831.72 88888.00 2006-09-26 15:19:07.402 269 18196.33 82.11 52831.67 88888.00 2006-09-26 15:19:07.902 269 18196.40 82.14 52831.60 88888.00 2006-09-26 15:19:08.402 269 18196.39 82.23 52831.71 88888.00 2006-09-26 15:19:08.902 269 18196.54 82.21 52831.79 88888.00 2006-09-26 15:19:09.402 269 18196.69 82.18 52831.68 88888.00 2006-09-26 15:19:09.902 269 18196.62 82.20 52831.72 88888.00 2006-09-26 15:19:10.402 269 18196.49 82.13 52831.65 88888.00 2006-09-26 15:19:10.902 269 18196.68 82.20 52831.67 88888.00 2006-09-26 15:19:11.402 269 18196.68 82.25 52831.60 88888.00 2006-09-26 15:19:11.902 269 18196.61 82.41 52831.50 88888.00 2006-09-26 15:19:12.402 269 18196.63 82.31 52831.50 88888.00 2006-09-26 15:19:12.902 269 18196.62 82.25 52831.54 88888.00 2006-09-26 15:19:13.402 269 18196.70 82.32 52831.63 88888.00 2006-09-26 15:19:13.902 269 18196.72 82.23 52831.59 88888.00 2006-09-26 15:19:14.402 269 18196.72 82.14 52831.53 88888.00 2006-09-26 15:19:14.902 269 18196.60 82.21 52831.62 88888.00 2006-09-26 15:19:15.402 269 18196.62 82.18 52831.67 88888.00 2006-09-26 15:19:15.902 269 18196.76 82.14 52831.70 88888.00 2006-09-26 15:19:16.402 269 18196.71 82.06 52831.67 88888.00 2006-09-26 15:19:16.902 269 18196.73 82.20 52831.56 88888.00 2006-09-26 15:19:17.402 269 18196.85 82.28 52831.58 88888.00 2006-09-26 15:19:17.902 269 18196.91 82.12 52831.72 88888.00 2006-09-26 15:19:18.402 269 18196.99 82.14 52831.83 88888.00 2006-09-26 15:19:18.902 269 18197.02 82.32 52831.90 88888.00 2006-09-26 15:19:19.402 269 18196.96 82.19 52831.75 88888.00 2006-09-26 15:19:19.902 269 18196.93 82.07 52831.72 88888.00 2006-09-26 15:19:20.402 269 18196.91 82.04 52831.58 88888.00 2006-09-26 15:19:20.902 269 18196.85 82.07 52831.52 88888.00 2006-09-26 15:19:21.402 269 18196.88 82.09 52831.60 88888.00 2006-09-26 15:19:21.902 269 18196.82 82.21 52831.62 88888.00 2006-09-26 15:19:22.402 269 18196.81 82.14 52831.74 88888.00 2006-09-26 15:19:22.902 269 18196.88 82.21 52831.82 88888.00 2006-09-26 15:19:23.402 269 18197.06 82.09 52831.74 88888.00 2006-09-26 15:19:23.902 269 18197.13 82.06 52831.67 88888.00 2006-09-26 15:19:24.402 269 18196.97 82.08 52831.62 88888.00 2006-09-26 15:19:24.902 269 18196.94 82.05 52831.59 88888.00 2006-09-26 15:19:25.402 269 18197.06 82.05 52831.62 88888.00 2006-09-26 15:19:25.902 269 18197.02 82.03 52831.71 88888.00 2006-09-26 15:19:26.402 269 18196.93 82.01 52831.84 88888.00 2006-09-26 15:19:26.902 269 18196.86 82.08 52831.93 88888.00 2006-09-26 15:19:27.402 269 18196.84 82.06 52831.94 88888.00 2006-09-26 15:19:27.902 269 18196.85 82.15 52831.93 88888.00 2006-09-26 15:19:28.402 269 18196.82 82.04 52831.96 88888.00 2006-09-26 15:19:28.902 269 18196.66 81.99 52831.90 88888.00 2006-09-26 15:19:29.402 269 18196.71 81.94 52831.82 88888.00 2006-09-26 15:19:29.902 269 18196.82 81.84 52831.70 88888.00 2006-09-26 15:19:30.402 269 18196.80 81.85 52831.74 88888.00 2006-09-26 15:19:30.902 269 18196.87 81.73 52831.78 88888.00 2006-09-26 15:19:31.402 269 18196.76 81.73 52831.75 88888.00 2006-09-26 15:19:31.902 269 18196.79 81.75 52831.77 88888.00 2006-09-26 15:19:32.402 269 18196.77 81.94 52831.83 88888.00 2006-09-26 15:19:32.902 269 18196.81 81.87 52831.79 88888.00 2006-09-26 15:19:33.402 269 18196.82 81.88 52831.74 88888.00 2006-09-26 15:19:33.902 269 18196.81 81.88 52831.83 88888.00 2006-09-26 15:19:34.402 269 18196.75 81.89 52831.99 88888.00 2006-09-26 15:19:34.902 269 18196.79 81.80 52832.00 88888.00 2006-09-26 15:19:35.402 269 18196.76 81.81 52831.89 88888.00 2006-09-26 15:19:35.902 269 18196.88 81.86 52831.91 88888.00 2006-09-26 15:19:36.402 269 18196.99 81.74 52831.84 88888.00 2006-09-26 15:19:36.902 269 18196.91 81.86 52831.82 88888.00 2006-09-26 15:19:37.402 269 18196.82 81.94 52831.76 88888.00 2006-09-26 15:19:37.902 269 18196.90 81.84 52831.83 88888.00 2006-09-26 15:19:38.402 269 18196.87 81.73 52831.91 88888.00 2006-09-26 15:19:38.902 269 18196.90 81.79 52831.94 88888.00 2006-09-26 15:19:39.402 269 18197.04 81.80 52831.94 88888.00 2006-09-26 15:19:39.902 269 18197.05 81.79 52831.94 88888.00 2006-09-26 15:19:40.402 269 18197.07 81.70 52831.79 88888.00 2006-09-26 15:19:40.902 269 18197.02 81.59 52831.65 88888.00 2006-09-26 15:19:41.402 269 18196.94 81.58 52831.74 88888.00 2006-09-26 15:19:41.902 269 18196.82 81.67 52831.82 88888.00 2006-09-26 15:19:42.402 269 18196.90 81.74 52831.88 88888.00 2006-09-26 15:19:42.902 269 18196.87 81.78 52831.94 88888.00 2006-09-26 15:19:43.402 269 18196.85 81.70 52831.95 88888.00 2006-09-26 15:19:43.902 269 18196.79 81.66 52831.87 88888.00 2006-09-26 15:19:44.402 269 18196.54 81.62 52831.88 88888.00 2006-09-26 15:19:44.902 269 18196.44 81.59 52831.96 88888.00 2006-09-26 15:19:45.402 269 18196.44 81.61 52831.93 88888.00 2006-09-26 15:19:45.902 269 18196.53 81.71 52831.85 88888.00 2006-09-26 15:19:46.402 269 18196.63 81.73 52831.95 88888.00 2006-09-26 15:19:46.902 269 18196.53 81.67 52832.05 88888.00 2006-09-26 15:19:47.402 269 18196.44 81.69 52832.02 88888.00 2006-09-26 15:19:47.902 269 18196.40 81.72 52831.95 88888.00 2006-09-26 15:19:48.402 269 18196.38 81.70 52831.91 88888.00 2006-09-26 15:19:48.902 269 18196.44 81.67 52831.94 88888.00 2006-09-26 15:19:49.402 269 18196.51 81.70 52832.04 88888.00 2006-09-26 15:19:49.902 269 18196.47 81.76 52831.90 88888.00 2006-09-26 15:19:50.402 269 18196.53 81.75 52831.73 88888.00 2006-09-26 15:19:50.902 269 18196.50 81.77 52831.68 88888.00 2006-09-26 15:19:51.402 269 18196.44 81.79 52831.76 88888.00 2006-09-26 15:19:51.902 269 18196.38 81.72 52831.74 88888.00 2006-09-26 15:19:52.402 269 18196.47 81.90 52831.79 88888.00 2006-09-26 15:19:52.902 269 18196.40 81.81 52831.85 88888.00 2006-09-26 15:19:53.402 269 18196.32 81.66 52831.93 88888.00 2006-09-26 15:19:53.902 269 18196.43 81.79 52831.93 88888.00 2006-09-26 15:19:54.402 269 18196.51 81.85 52831.91 88888.00 2006-09-26 15:19:54.902 269 18196.49 81.70 52831.83 88888.00 2006-09-26 15:19:55.402 269 18196.56 81.68 52831.76 88888.00 2006-09-26 15:19:55.902 269 18196.52 81.80 52831.79 88888.00 2006-09-26 15:19:56.402 269 18196.49 81.84 52831.78 88888.00 2006-09-26 15:19:56.902 269 18196.42 81.88 52831.89 88888.00 2006-09-26 15:19:57.402 269 18196.45 81.82 52832.02 88888.00 2006-09-26 15:19:57.902 269 18196.49 81.78 52831.91 88888.00 2006-09-26 15:19:58.402 269 18196.63 81.68 52831.85 88888.00 2006-09-26 15:19:58.902 269 18196.55 81.65 52831.85 88888.00 2006-09-26 15:19:59.402 269 18196.58 81.67 52831.83 88888.00 2006-09-26 15:19:59.902 269 18196.64 81.75 52831.83 88888.00 2006-09-26 15:20:00.402 269 18196.65 81.74 52831.83 88888.00 2006-09-26 15:20:00.902 269 18196.48 81.70 52831.94 88888.00 2006-09-26 15:20:01.402 269 18196.50 81.70 52831.90 88888.00 2006-09-26 15:20:01.902 269 18196.47 81.80 52831.82 88888.00 2006-09-26 15:20:02.402 269 18196.43 81.79 52831.94 88888.00 2006-09-26 15:20:02.902 269 18196.40 81.76 52831.97 88888.00 2006-09-26 15:20:03.402 269 18196.42 81.70 52832.08 88888.00 2006-09-26 15:20:03.902 269 18196.47 81.97 52831.96 88888.00 2006-09-26 15:20:04.402 269 18196.42 82.02 52831.99 88888.00 2006-09-26 15:20:04.902 269 18196.36 81.90 52832.21 88888.00 2006-09-26 15:20:05.402 269 18196.45 81.85 52832.06 88888.00 2006-09-26 15:20:05.902 269 18196.33 82.15 52831.89 88888.00 2006-09-26 15:20:06.402 269 18196.20 82.05 52831.86 88888.00 2006-09-26 15:20:06.902 269 18196.25 82.02 52831.84 88888.00 2006-09-26 15:20:07.402 269 18196.21 82.15 52831.87 88888.00 2006-09-26 15:20:07.902 269 18196.17 82.05 52832.00 88888.00 2006-09-26 15:20:08.402 269 18196.17 81.91 52832.18 88888.00 2006-09-26 15:20:08.902 269 18196.19 82.00 52832.14 88888.00 2006-09-26 15:20:09.402 269 18196.22 81.95 52832.11 88888.00 2006-09-26 15:20:09.902 269 18196.26 82.17 52832.18 88888.00 2006-09-26 15:20:10.402 269 18196.32 82.01 52832.13 88888.00 2006-09-26 15:20:10.902 269 18196.29 81.88 52832.26 88888.00 2006-09-26 15:20:11.402 269 18196.29 81.82 52832.24 88888.00 2006-09-26 15:20:11.902 269 18196.20 81.85 52832.16 88888.00 2006-09-26 15:20:12.402 269 18196.20 82.05 52832.18 88888.00 2006-09-26 15:20:12.902 269 18196.22 81.88 52832.17 88888.00 2006-09-26 15:20:13.402 269 18196.17 81.82 52832.06 88888.00 2006-09-26 15:20:13.902 269 18196.18 82.08 52832.14 88888.00 2006-09-26 15:20:14.402 269 18196.26 82.09 52832.28 88888.00 2006-09-26 15:20:14.902 269 18196.20 81.94 52832.22 88888.00 2006-09-26 15:20:15.402 269 18196.23 81.83 52832.23 88888.00 2006-09-26 15:20:15.902 269 18196.23 81.84 52832.19 88888.00 2006-09-26 15:20:16.402 269 18196.25 81.91 52832.17 88888.00 2006-09-26 15:20:16.902 269 18196.20 81.98 52832.14 88888.00 2006-09-26 15:20:17.402 269 18196.28 82.01 52832.00 88888.00 2006-09-26 15:20:17.902 269 18196.27 81.98 52831.96 88888.00 2006-09-26 15:20:18.402 269 18196.26 81.96 52831.91 88888.00 2006-09-26 15:20:18.902 269 18196.17 81.99 52831.75 88888.00 2006-09-26 15:20:19.402 269 18196.08 82.02 52831.73 88888.00 2006-09-26 15:20:19.902 269 18196.18 82.02 52831.72 88888.00 2006-09-26 15:20:20.402 269 18196.22 82.15 52831.77 88888.00 2006-09-26 15:20:20.902 269 18196.22 82.03 52831.83 88888.00 2006-09-26 15:20:21.402 269 18196.23 81.87 52831.93 88888.00 2006-09-26 15:20:21.902 269 18196.31 81.86 52831.96 88888.00 2006-09-26 15:20:22.402 269 18196.30 81.96 52831.98 88888.00 2006-09-26 15:20:22.902 269 18196.22 81.95 52832.07 88888.00 2006-09-26 15:20:23.402 269 18196.37 81.98 52832.07 88888.00 2006-09-26 15:20:23.902 269 18196.43 82.08 52832.01 88888.00 2006-09-26 15:20:24.402 269 18196.39 82.08 52832.00 88888.00 2006-09-26 15:20:24.902 269 18196.33 81.99 52831.98 88888.00 2006-09-26 15:20:25.402 269 18196.26 81.83 52831.94 88888.00 2006-09-26 15:20:25.902 269 18196.14 81.77 52831.86 88888.00 2006-09-26 15:20:26.402 269 18196.11 81.79 52831.89 88888.00 2006-09-26 15:20:26.902 269 18196.17 81.86 52831.94 88888.00 2006-09-26 15:20:27.402 269 18196.23 81.86 52831.87 88888.00 2006-09-26 15:20:27.902 269 18196.23 81.80 52831.83 88888.00 2006-09-26 15:20:28.402 269 18196.15 81.82 52831.83 88888.00 2006-09-26 15:20:28.902 269 18196.16 81.98 52831.79 88888.00 2006-09-26 15:20:29.402 269 18196.22 81.91 52831.91 88888.00 2006-09-26 15:20:29.902 269 18196.20 81.87 52831.91 88888.00 2006-09-26 15:20:30.402 269 18196.22 81.79 52831.97 88888.00 2006-09-26 15:20:30.902 269 18196.25 81.81 52831.89 88888.00 2006-09-26 15:20:31.402 269 18196.23 81.81 52831.77 88888.00 2006-09-26 15:20:31.902 269 18196.16 81.80 52831.84 88888.00 2006-09-26 15:20:32.402 269 18196.19 81.86 52831.82 88888.00 2006-09-26 15:20:32.902 269 18196.27 81.91 52831.71 88888.00 2006-09-26 15:20:33.402 269 18196.29 81.86 52831.89 88888.00 2006-09-26 15:20:33.902 269 18196.38 81.89 52831.96 88888.00 2006-09-26 15:20:34.402 269 18196.44 81.86 52831.94 88888.00 2006-09-26 15:20:34.902 269 18196.42 81.83 52831.87 88888.00 2006-09-26 15:20:35.402 269 18196.38 81.88 52831.90 88888.00 2006-09-26 15:20:35.902 269 18196.31 81.82 52831.90 88888.00 2006-09-26 15:20:36.402 269 18196.26 81.74 52832.11 88888.00 2006-09-26 15:20:36.902 269 18196.28 81.76 52832.23 88888.00 2006-09-26 15:20:37.402 269 18196.39 81.84 52832.13 88888.00 2006-09-26 15:20:37.902 269 18196.37 81.96 52831.88 88888.00 2006-09-26 15:20:38.402 269 18196.23 81.87 52831.82 88888.00 2006-09-26 15:20:38.902 269 18196.19 81.78 52831.77 88888.00 2006-09-26 15:20:39.402 269 18196.30 81.71 52831.81 88888.00 2006-09-26 15:20:39.902 269 18196.20 81.66 52831.88 88888.00 2006-09-26 15:20:40.402 269 18196.22 81.67 52831.95 88888.00 2006-09-26 15:20:40.902 269 18196.22 81.65 52831.84 88888.00 2006-09-26 15:20:41.402 269 18196.32 81.59 52831.86 88888.00 2006-09-26 15:20:41.902 269 18196.32 81.66 52831.76 88888.00 2006-09-26 15:20:42.402 269 18196.29 81.73 52831.94 88888.00 2006-09-26 15:20:42.902 269 18196.21 81.75 52832.00 88888.00 2006-09-26 15:20:43.402 269 18196.18 81.96 52831.95 88888.00 2006-09-26 15:20:43.902 269 18196.22 81.80 52831.84 88888.00 2006-09-26 15:20:44.402 269 18196.18 81.74 52831.77 88888.00 2006-09-26 15:20:44.902 269 18196.29 81.74 52831.77 88888.00 2006-09-26 15:20:45.402 269 18196.27 81.73 52831.60 88888.00 2006-09-26 15:20:45.902 269 18196.22 81.82 52831.62 88888.00 2006-09-26 15:20:46.402 269 18196.16 81.87 52831.62 88888.00 2006-09-26 15:20:46.902 269 18196.08 81.99 52831.61 88888.00 2006-09-26 15:20:47.402 269 18196.16 81.88 52831.70 88888.00 2006-09-26 15:20:47.902 269 18196.17 81.81 52831.73 88888.00 2006-09-26 15:20:48.402 269 18196.08 81.74 52831.78 88888.00 2006-09-26 15:20:48.902 269 18196.07 81.74 52831.81 88888.00 2006-09-26 15:20:49.402 269 18196.11 81.70 52831.75 88888.00 2006-09-26 15:20:49.902 269 18196.10 81.71 52831.87 88888.00 2006-09-26 15:20:50.402 269 18196.09 81.75 52831.94 88888.00 2006-09-26 15:20:50.902 269 18196.09 81.68 52831.90 88888.00 2006-09-26 15:20:51.402 269 18196.07 81.62 52831.94 88888.00 2006-09-26 15:20:51.902 269 18196.08 81.59 52832.00 88888.00 2006-09-26 15:20:52.402 269 18196.06 81.65 52831.99 88888.00 2006-09-26 15:20:52.902 269 18195.95 81.71 52832.06 88888.00 2006-09-26 15:20:53.402 269 18195.94 81.78 52832.08 88888.00 2006-09-26 15:20:53.902 269 18195.89 81.66 52831.99 88888.00 2006-09-26 15:20:54.402 269 18195.89 81.68 52831.96 88888.00 2006-09-26 15:20:54.902 269 18195.96 81.76 52831.91 88888.00 2006-09-26 15:20:55.402 269 18195.96 81.89 52831.93 88888.00 2006-09-26 15:20:55.902 269 18195.99 81.73 52831.97 88888.00 2006-09-26 15:20:56.402 269 18195.90 81.58 52831.89 88888.00 2006-09-26 15:20:56.902 269 18195.94 81.47 52831.90 88888.00 2006-09-26 15:20:57.402 269 18195.93 81.45 52831.97 88888.00 2006-09-26 15:20:57.902 269 18195.84 81.50 52831.83 88888.00 2006-09-26 15:20:58.402 269 18195.78 81.49 52831.65 88888.00 2006-09-26 15:20:58.902 269 18195.79 81.62 52831.75 88888.00 2006-09-26 15:20:59.402 269 18195.90 81.64 52831.87 88888.00 2006-09-26 15:20:59.902 269 18196.00 81.55 52831.90 88888.00 2006-09-26 15:21:00.402 269 18195.96 81.49 52831.86 88888.00 2006-09-26 15:21:00.902 269 18195.92 81.52 52831.84 88888.00 2006-09-26 15:21:01.402 269 18195.86 81.47 52831.85 88888.00 2006-09-26 15:21:01.902 269 18195.80 81.52 52831.77 88888.00 2006-09-26 15:21:02.402 269 18195.87 81.43 52831.73 88888.00 2006-09-26 15:21:02.902 269 18195.85 81.34 52831.68 88888.00 2006-09-26 15:21:03.402 269 18195.89 81.29 52831.70 88888.00 2006-09-26 15:21:03.902 269 18195.99 81.30 52831.84 88888.00 2006-09-26 15:21:04.402 269 18196.00 81.29 52831.83 88888.00 2006-09-26 15:21:04.902 269 18195.93 81.23 52831.76 88888.00 2006-09-26 15:21:05.402 269 18195.76 81.47 52831.65 88888.00 2006-09-26 15:21:05.902 269 18195.79 81.67 52831.75 88888.00 2006-09-26 15:21:06.402 269 18195.82 81.45 52831.78 88888.00 2006-09-26 15:21:06.902 269 18195.75 81.25 52831.81 88888.00 2006-09-26 15:21:07.402 269 18195.78 81.21 52831.74 88888.00 2006-09-26 15:21:07.902 269 18195.78 81.22 52831.81 88888.00 2006-09-26 15:21:08.402 269 18195.80 81.24 52831.76 88888.00 2006-09-26 15:21:08.902 269 18195.86 81.22 52831.73 88888.00 2006-09-26 15:21:09.402 269 18195.83 81.22 52831.84 88888.00 2006-09-26 15:21:09.902 269 18195.73 81.23 52831.89 88888.00 2006-09-26 15:21:10.402 269 18195.78 81.39 52831.97 88888.00 2006-09-26 15:21:10.902 269 18195.71 81.42 52831.90 88888.00 2006-09-26 15:21:11.402 269 18195.73 81.25 52831.85 88888.00 2006-09-26 15:21:11.902 269 18195.79 81.26 52831.85 88888.00 2006-09-26 15:21:12.402 269 18195.78 81.30 52831.83 88888.00 2006-09-26 15:21:12.902 269 18195.62 81.28 52831.84 88888.00 2006-09-26 15:21:13.402 269 18195.57 81.25 52831.93 88888.00 2006-09-26 15:21:13.902 269 18195.72 81.26 52831.91 88888.00 2006-09-26 15:21:14.402 269 18195.73 81.24 52831.82 88888.00 2006-09-26 15:21:14.902 269 18195.58 81.17 52831.75 88888.00 2006-09-26 15:21:15.402 269 18195.54 81.20 52831.75 88888.00 2006-09-26 15:21:15.902 269 18195.61 81.13 52831.77 88888.00 2006-09-26 15:21:16.402 269 18195.64 81.09 52831.78 88888.00 2006-09-26 15:21:16.902 269 18195.68 81.04 52831.73 88888.00 2006-09-26 15:21:17.402 269 18195.77 81.06 52831.73 88888.00 2006-09-26 15:21:17.902 269 18195.57 81.09 52831.68 88888.00 2006-09-26 15:21:18.402 269 18195.55 81.31 52831.73 88888.00 2006-09-26 15:21:18.902 269 18195.68 81.42 52831.67 88888.00 2006-09-26 15:21:19.402 269 18195.65 81.24 52831.66 88888.00 2006-09-26 15:21:19.902 269 18195.52 81.17 52831.68 88888.00 2006-09-26 15:21:20.402 269 18195.52 81.25 52831.68 88888.00 2006-09-26 15:21:20.902 269 18195.53 81.20 52831.56 88888.00 2006-09-26 15:21:21.402 269 18195.54 81.29 52831.59 88888.00 2006-09-26 15:21:21.902 269 18195.44 81.25 52831.73 88888.00 2006-09-26 15:21:22.402 269 18195.40 81.35 52831.72 88888.00 2006-09-26 15:21:22.902 269 18195.49 81.22 52831.58 88888.00 2006-09-26 15:21:23.402 269 18195.69 81.14 52831.70 88888.00 2006-09-26 15:21:23.902 269 18195.63 81.18 52831.81 88888.00 2006-09-26 15:21:24.402 269 18195.58 81.19 52831.88 88888.00 2006-09-26 15:21:24.902 269 18195.72 81.43 52831.85 88888.00 2006-09-26 15:21:25.402 269 18195.75 81.42 52831.76 88888.00 2006-09-26 15:21:25.902 269 18195.65 81.42 52831.74 88888.00 2006-09-26 15:21:26.402 269 18195.58 81.19 52831.77 88888.00 2006-09-26 15:21:26.902 269 18195.67 81.30 52831.78 88888.00 2006-09-26 15:21:27.402 269 18195.75 81.35 52831.72 88888.00 2006-09-26 15:21:27.902 269 18195.65 81.28 52831.71 88888.00 2006-09-26 15:21:28.402 269 18195.71 81.21 52831.65 88888.00 2006-09-26 15:21:28.902 269 18195.76 81.38 52831.64 88888.00 2006-09-26 15:21:29.402 269 18195.57 81.21 52831.67 88888.00 2006-09-26 15:21:29.902 269 18195.61 81.13 52831.71 88888.00 2006-09-26 15:21:30.402 269 18195.65 81.15 52831.71 88888.00 2006-09-26 15:21:30.902 269 18195.57 81.29 52831.59 88888.00 2006-09-26 15:21:31.402 269 18195.58 81.29 52831.64 88888.00 2006-09-26 15:21:31.902 269 18195.56 81.25 52831.73 88888.00 2006-09-26 15:21:32.402 269 18195.66 81.37 52831.66 88888.00 2006-09-26 15:21:32.902 269 18195.56 81.37 52831.67 88888.00 2006-09-26 15:21:33.402 269 18195.62 81.26 52831.68 88888.00 2006-09-26 15:21:33.902 269 18195.65 81.31 52831.71 88888.00 2006-09-26 15:21:34.402 269 18195.51 81.36 52831.78 88888.00 2006-09-26 15:21:34.902 269 18195.53 81.41 52831.74 88888.00 2006-09-26 15:21:35.402 269 18195.69 81.36 52831.84 88888.00 2006-09-26 15:21:35.902 269 18195.68 81.13 52831.76 88888.00 2006-09-26 15:21:36.402 269 18195.54 81.07 52831.74 88888.00 2006-09-26 15:21:36.902 269 18195.50 81.03 52831.87 88888.00 2006-09-26 15:21:37.402 269 18195.58 81.06 52831.87 88888.00 2006-09-26 15:21:37.902 269 18195.54 81.07 52831.73 88888.00 2006-09-26 15:21:38.402 269 18195.55 81.04 52831.67 88888.00 2006-09-26 15:21:38.902 269 18195.68 81.12 52831.73 88888.00 2006-09-26 15:21:39.402 269 18195.65 81.14 52831.73 88888.00 2006-09-26 15:21:39.902 269 18195.51 81.05 52831.74 88888.00 2006-09-26 15:21:40.402 269 18195.54 81.12 52831.77 88888.00 2006-09-26 15:21:40.902 269 18195.64 81.11 52831.79 88888.00 2006-09-26 15:21:41.402 269 18195.66 81.02 52831.77 88888.00 2006-09-26 15:21:41.902 269 18195.73 80.97 52831.68 88888.00 2006-09-26 15:21:42.402 269 18195.68 81.03 52831.66 88888.00 2006-09-26 15:21:42.902 269 18195.72 81.03 52831.67 88888.00 2006-09-26 15:21:43.402 269 18195.69 81.04 52831.63 88888.00 2006-09-26 15:21:43.902 269 18195.64 81.06 52831.60 88888.00 2006-09-26 15:21:44.402 269 18195.64 81.08 52831.58 88888.00 2006-09-26 15:21:44.902 269 18195.63 81.05 52831.60 88888.00 2006-09-26 15:21:45.402 269 18195.54 81.01 52831.71 88888.00 2006-09-26 15:21:45.902 269 18195.49 81.00 52831.74 88888.00 2006-09-26 15:21:46.402 269 18195.45 81.03 52831.59 88888.00 2006-09-26 15:21:46.902 269 18195.57 81.09 52831.63 88888.00 2006-09-26 15:21:47.402 269 18195.77 80.96 52831.68 88888.00 2006-09-26 15:21:47.902 269 18195.69 81.02 52831.72 88888.00 2006-09-26 15:21:48.402 269 18195.63 81.00 52831.61 88888.00 2006-09-26 15:21:48.902 269 18195.68 81.01 52831.61 88888.00 2006-09-26 15:21:49.402 269 18195.60 81.01 52831.66 88888.00 2006-09-26 15:21:49.902 269 18195.62 81.03 52831.70 88888.00 2006-09-26 15:21:50.402 269 18195.61 81.30 52831.64 88888.00 2006-09-26 15:21:50.902 269 18195.55 81.25 52831.63 88888.00 2006-09-26 15:21:51.402 269 18195.53 81.01 52831.66 88888.00 2006-09-26 15:21:51.902 269 18195.43 81.01 52831.68 88888.00 2006-09-26 15:21:52.402 269 18195.44 81.06 52831.72 88888.00 2006-09-26 15:21:52.902 269 18195.54 80.97 52831.64 88888.00 2006-09-26 15:21:53.402 269 18195.52 80.91 52831.59 88888.00 2006-09-26 15:21:53.902 269 18195.60 80.99 52831.65 88888.00 2006-09-26 15:21:54.402 269 18195.57 80.95 52831.61 88888.00 2006-09-26 15:21:54.902 269 18195.63 81.05 52831.68 88888.00 2006-09-26 15:21:55.402 269 18195.67 80.91 52831.71 88888.00 2006-09-26 15:21:55.902 269 18195.78 80.92 52831.75 88888.00 2006-09-26 15:21:56.402 269 18195.89 80.92 52831.61 88888.00 2006-09-26 15:21:56.902 269 18195.85 81.04 52831.48 88888.00 2006-09-26 15:21:57.402 269 18195.77 81.08 52831.44 88888.00 2006-09-26 15:21:57.902 269 18195.93 81.15 52831.42 88888.00 2006-09-26 15:21:58.402 269 18195.89 81.04 52831.43 88888.00 2006-09-26 15:21:58.902 269 18195.87 80.96 52831.47 88888.00 2006-09-26 15:21:59.399 269 18195.90 81.01 52831.55 88888.00 2006-09-26 15:21:59.909 269 18195.77 80.92 52831.61 88888.00 2006-09-26 15:22:00.409 269 18195.83 80.87 52831.54 88888.00 2006-09-26 15:22:00.909 269 18195.77 80.98 52831.58 88888.00 2006-09-26 15:22:01.409 269 18195.74 80.85 52831.54 88888.00 2006-09-26 15:22:01.909 269 18195.65 80.84 52831.52 88888.00 2006-09-26 15:22:02.409 269 18195.68 80.75 52831.50 88888.00 2006-09-26 15:22:02.909 269 18195.80 80.63 52831.41 88888.00 2006-09-26 15:22:03.409 269 18195.84 80.59 52831.42 88888.00 2006-09-26 15:22:03.909 269 18195.83 80.63 52831.46 88888.00 2006-09-26 15:22:04.409 269 18195.89 80.70 52831.53 88888.00 2006-09-26 15:22:04.909 269 18195.89 80.69 52831.59 88888.00 2006-09-26 15:22:05.409 269 18195.80 80.71 52831.59 88888.00 2006-09-26 15:22:05.909 269 18195.82 80.77 52831.51 88888.00 2006-09-26 15:22:06.409 269 18195.84 80.92 52831.52 88888.00 2006-09-26 15:22:06.909 269 18195.83 80.86 52831.42 88888.00 2006-09-26 15:22:07.409 269 18195.88 80.71 52831.46 88888.00 2006-09-26 15:22:07.909 269 18195.97 80.63 52831.54 88888.00 2006-09-26 15:22:08.409 269 18196.01 80.64 52831.56 88888.00 2006-09-26 15:22:08.909 269 18195.97 80.71 52831.52 88888.00 2006-09-26 15:22:09.409 269 18195.89 80.68 52831.47 88888.00 2006-09-26 15:22:09.909 269 18195.86 80.63 52831.46 88888.00 2006-09-26 15:22:10.409 269 18195.80 80.64 52831.43 88888.00 2006-09-26 15:22:10.909 269 18195.69 80.76 52831.56 88888.00 2006-09-26 15:22:11.409 269 18195.99 80.62 52831.73 88888.00 2006-09-26 15:22:11.909 269 18196.04 80.57 52831.68 88888.00 2006-09-26 15:22:12.409 269 18195.95 80.67 52831.66 88888.00 2006-09-26 15:22:12.909 269 18195.88 80.80 52831.72 88888.00 2006-09-26 15:22:13.409 269 18195.85 80.76 52831.73 88888.00 2006-09-26 15:22:13.909 269 18195.84 80.66 52831.73 88888.00 2006-09-26 15:22:14.409 269 18195.89 80.59 52831.71 88888.00 2006-09-26 15:22:14.909 269 18195.95 80.67 52831.66 88888.00 2006-09-26 15:22:15.409 269 18195.93 80.64 52831.71 88888.00 2006-09-26 15:22:15.909 269 18195.96 80.67 52831.65 88888.00 2006-09-26 15:22:16.409 269 18195.87 80.74 52831.78 88888.00 2006-09-26 15:22:16.909 269 18195.77 80.65 52831.84 88888.00 2006-09-26 15:22:17.409 269 18195.75 80.65 52831.73 88888.00 2006-09-26 15:22:17.909 269 18195.87 80.74 52831.60 88888.00 2006-09-26 15:22:18.409 269 18195.90 80.89 52831.67 88888.00 2006-09-26 15:22:18.909 269 18196.01 80.75 52831.81 88888.00 2006-09-26 15:22:19.409 269 18195.89 80.69 52831.79 88888.00 2006-09-26 15:22:19.909 269 18195.90 80.69 52831.77 88888.00 2006-09-26 15:22:20.409 269 18195.87 80.58 52831.76 88888.00 2006-09-26 15:22:20.909 269 18195.79 80.58 52831.82 88888.00 2006-09-26 15:22:21.409 269 18195.80 80.62 52831.82 88888.00 2006-09-26 15:22:21.909 269 18195.82 80.59 52831.83 88888.00 2006-09-26 15:22:22.409 269 18195.77 80.63 52831.84 88888.00 2006-09-26 15:22:22.909 269 18195.67 80.62 52831.77 88888.00 2006-09-26 15:22:23.409 269 18195.77 80.74 52831.73 88888.00 2006-09-26 15:22:23.909 269 18195.69 80.62 52831.84 88888.00 2006-09-26 15:22:24.409 269 18195.79 80.66 52831.99 88888.00 2006-09-26 15:22:24.909 269 18195.84 80.72 52831.85 88888.00 2006-09-26 15:22:25.409 269 18195.85 80.66 52831.76 88888.00 2006-09-26 15:22:25.909 269 18195.83 80.68 52831.67 88888.00 2006-09-26 15:22:26.409 269 18195.76 80.69 52831.60 88888.00 2006-09-26 15:22:26.909 269 18195.74 80.59 52831.66 88888.00 2006-09-26 15:22:27.409 269 18195.62 80.75 52831.87 88888.00 2006-09-26 15:22:27.909 269 18195.44 80.68 52831.77 88888.00 2006-09-26 15:22:28.409 269 18195.33 80.73 52831.67 88888.00 2006-09-26 15:22:28.909 269 18195.43 80.82 52831.75 88888.00 2006-09-26 15:22:29.409 269 18195.50 80.67 52831.77 88888.00 2006-09-26 15:22:29.909 269 18195.50 80.67 52831.71 88888.00 2006-09-26 15:22:30.409 269 18195.49 80.72 52831.65 88888.00 2006-09-26 15:22:30.909 269 18195.36 80.92 52831.74 88888.00 2006-09-26 15:22:31.409 269 18195.22 80.74 52831.75 88888.00 2006-09-26 15:22:31.909 269 18195.27 80.70 52831.76 88888.00 2006-09-26 15:22:32.409 269 18195.29 80.69 52831.86 88888.00 2006-09-26 15:22:32.909 269 18195.31 80.64 52831.84 88888.00 2006-09-26 15:22:33.409 269 18195.38 80.72 52831.84 88888.00 2006-09-26 15:22:33.909 269 18195.50 80.98 52831.75 88888.00 2006-09-26 15:22:34.409 269 18195.63 80.81 52831.72 88888.00 2006-09-26 15:22:34.909 269 18195.55 80.61 52831.73 88888.00 2006-09-26 15:22:35.409 269 18195.54 80.57 52831.76 88888.00 2006-09-26 15:22:35.909 269 18195.55 80.58 52831.75 88888.00 2006-09-26 15:22:36.409 269 18195.50 80.51 52831.71 88888.00 2006-09-26 15:22:36.909 269 18195.53 80.47 52831.77 88888.00 2006-09-26 15:22:37.409 269 18195.54 80.54 52831.74 88888.00 2006-09-26 15:22:37.909 269 18195.63 80.81 52831.66 88888.00 2006-09-26 15:22:38.409 269 18195.55 80.85 52831.48 88888.00 2006-09-26 15:22:38.909 269 18195.54 80.54 52831.51 88888.00 2006-09-26 15:22:39.409 269 18195.47 80.46 52831.54 88888.00 2006-09-26 15:22:39.909 269 18195.55 80.48 52831.64 88888.00 2006-09-26 15:22:40.409 269 18195.62 80.50 52831.64 88888.00 2006-09-26 15:22:40.909 269 18195.73 80.48 52831.62 88888.00 2006-09-26 15:22:41.409 269 18195.96 80.45 52831.62 88888.00 2006-09-26 15:22:41.909 269 18195.87 80.39 52831.67 88888.00 2006-09-26 15:22:42.409 269 18195.71 80.44 52831.65 88888.00 2006-09-26 15:22:42.909 269 18195.58 80.48 52831.59 88888.00 2006-09-26 15:22:43.409 269 18195.58 80.49 52831.61 88888.00 2006-09-26 15:22:43.909 269 18195.54 80.59 52831.70 88888.00 2006-09-26 15:22:44.409 269 18195.43 80.53 52831.75 88888.00 2006-09-26 15:22:44.909 269 18195.64 80.51 52831.72 88888.00 2006-09-26 15:22:45.409 269 18195.67 80.51 52831.73 88888.00 2006-09-26 15:22:45.909 269 18195.58 80.57 52831.66 88888.00 2006-09-26 15:22:46.409 269 18195.45 80.63 52831.59 88888.00 2006-09-26 15:22:46.909 269 18195.44 80.67 52831.71 88888.00 2006-09-26 15:22:47.409 269 18195.54 80.77 52831.78 88888.00 2006-09-26 15:22:47.909 269 18195.58 81.03 52831.79 88888.00 2006-09-26 15:22:48.409 269 18195.49 80.83 52831.91 88888.00 2006-09-26 15:22:48.909 269 18195.39 80.66 52831.87 88888.00 2006-09-26 15:22:49.409 269 18195.57 80.67 52831.75 88888.00 2006-09-26 15:22:49.909 269 18195.56 80.70 52831.77 88888.00 2006-09-26 15:22:50.409 269 18195.43 80.72 52831.84 88888.00 2006-09-26 15:22:50.909 269 18195.43 80.72 52831.82 88888.00 2006-09-26 15:22:51.409 269 18195.40 80.72 52831.78 88888.00 2006-09-26 15:22:51.909 269 18195.46 80.72 52831.78 88888.00 2006-09-26 15:22:52.409 269 18195.46 80.88 52831.90 88888.00 2006-09-26 15:22:52.909 269 18195.52 80.70 52831.90 88888.00 2006-09-26 15:22:53.409 269 18195.51 80.61 52831.82 88888.00 2006-09-26 15:22:53.909 269 18195.46 80.50 52831.85 88888.00 2006-09-26 15:22:54.409 269 18195.47 80.42 52831.86 88888.00 2006-09-26 15:22:54.909 269 18195.50 80.46 52831.89 88888.00 2006-09-26 15:22:55.409 269 18195.62 80.53 52831.89 88888.00 2006-09-26 15:22:55.909 269 18195.55 80.54 52831.91 88888.00 2006-09-26 15:22:56.409 269 18195.56 80.47 52831.87 88888.00 2006-09-26 15:22:56.909 269 18195.57 80.19 52831.89 88888.00 2006-09-26 15:22:57.409 269 18195.55 80.09 52831.91 88888.00 2006-09-26 15:22:57.909 269 18195.58 80.17 52831.84 88888.00 2006-09-26 15:22:58.409 269 18195.51 80.14 52831.83 88888.00 2006-09-26 15:22:58.909 269 18195.42 80.31 52831.83 88888.00 2006-09-26 15:22:59.409 269 18195.28 80.25 52831.91 88888.00 2006-09-26 15:22:59.909 269 18195.23 80.29 52831.84 88888.00 2006-09-26 15:23:00.409 269 18195.24 80.25 52831.83 88888.00 2006-09-26 15:23:00.909 269 18195.29 80.28 52831.84 88888.00 2006-09-26 15:23:01.409 269 18195.29 80.23 52831.85 88888.00 2006-09-26 15:23:01.909 269 18195.20 80.20 52831.77 88888.00 2006-09-26 15:23:02.409 269 18195.36 80.20 52831.65 88888.00 2006-09-26 15:23:02.909 269 18195.53 80.18 52831.73 88888.00 2006-09-26 15:23:03.409 269 18195.35 80.17 52831.79 88888.00 2006-09-26 15:23:03.909 269 18195.47 80.15 52831.84 88888.00 2006-09-26 15:23:04.409 269 18195.50 80.09 52831.86 88888.00 2006-09-26 15:23:04.909 269 18195.43 79.99 52831.85 88888.00 2006-09-26 15:23:05.409 269 18195.46 80.08 52831.73 88888.00 2006-09-26 15:23:05.909 269 18195.43 80.10 52831.64 88888.00 2006-09-26 15:23:06.409 269 18195.44 80.03 52831.66 88888.00 2006-09-26 15:23:06.909 269 18195.47 80.08 52831.76 88888.00 2006-09-26 15:23:07.409 269 18195.49 80.08 52831.86 88888.00 2006-09-26 15:23:07.909 269 18195.55 80.08 52831.85 88888.00 2006-09-26 15:23:08.409 269 18195.43 80.17 52831.81 88888.00 2006-09-26 15:23:08.909 269 18195.45 80.21 52831.74 88888.00 2006-09-26 15:23:09.409 269 18195.62 80.22 52831.78 88888.00 2006-09-26 15:23:09.909 269 18195.56 80.20 52831.85 88888.00 2006-09-26 15:23:10.409 269 18195.47 80.11 52831.81 88888.00 2006-09-26 15:23:10.909 269 18195.46 80.12 52831.83 88888.00 2006-09-26 15:23:11.409 269 18195.63 80.23 52831.76 88888.00 2006-09-26 15:23:11.909 269 18195.58 80.09 52831.62 88888.00 2006-09-26 15:23:12.409 269 18195.51 80.09 52831.63 88888.00 2006-09-26 15:23:12.909 269 18195.51 80.01 52831.71 88888.00 2006-09-26 15:23:13.409 269 18195.57 79.98 52831.73 88888.00 2006-09-26 15:23:13.909 269 18195.58 80.12 52831.74 88888.00 2006-09-26 15:23:14.409 269 18195.53 80.19 52831.71 88888.00 2006-09-26 15:23:14.909 269 18195.54 80.13 52831.86 88888.00 2006-09-26 15:23:15.409 269 18195.54 80.05 52831.91 88888.00 2006-09-26 15:23:15.909 269 18195.54 80.04 52832.07 88888.00 2006-09-26 15:23:16.409 269 18195.54 80.04 52831.87 88888.00 2006-09-26 15:23:16.909 269 18195.51 80.09 52831.91 88888.00 2006-09-26 15:23:17.409 269 18195.51 80.06 52831.93 88888.00 2006-09-26 15:23:17.909 269 18195.67 80.14 52831.82 88888.00 2006-09-26 15:23:18.409 269 18195.63 80.22 52831.75 88888.00 2006-09-26 15:23:18.909 269 18195.47 80.10 52831.86 88888.00 2006-09-26 15:23:19.409 269 18195.43 80.24 52831.84 88888.00 2006-09-26 15:23:19.909 269 18195.57 80.36 52831.78 88888.00 2006-09-26 15:23:20.409 269 18195.65 80.15 52831.75 88888.00 2006-09-26 15:23:20.909 269 18195.55 79.94 52831.75 88888.00 2006-09-26 15:23:21.409 269 18195.55 80.05 52831.75 88888.00 2006-09-26 15:23:21.909 269 18195.56 80.09 52831.85 88888.00 2006-09-26 15:23:22.409 269 18195.36 80.25 52831.79 88888.00 2006-09-26 15:23:22.909 269 18195.32 80.18 52831.79 88888.00 2006-09-26 15:23:23.409 269 18195.32 80.02 52831.78 88888.00 2006-09-26 15:23:23.909 269 18195.36 80.04 52831.83 88888.00 2006-09-26 15:23:24.409 269 18195.29 80.07 52831.78 88888.00 2006-09-26 15:23:24.909 269 18195.35 80.16 52831.74 88888.00 2006-09-26 15:23:25.409 269 18195.30 80.20 52831.65 88888.00 2006-09-26 15:23:25.909 269 18195.31 80.19 52831.71 88888.00 2006-09-26 15:23:26.409 269 18195.32 80.10 52831.65 88888.00 2006-09-26 15:23:26.909 269 18195.40 80.21 52831.56 88888.00 2006-09-26 15:23:27.409 269 18195.32 80.26 52831.55 88888.00 2006-09-26 15:23:27.909 269 18195.33 80.20 52831.54 88888.00 2006-09-26 15:23:28.409 269 18195.40 80.21 52831.47 88888.00 2006-09-26 15:23:28.909 269 18195.49 80.17 52831.40 88888.00 2006-09-26 15:23:29.409 269 18195.51 80.15 52831.49 88888.00 2006-09-26 15:23:29.909 269 18195.34 80.16 52831.61 88888.00 2006-09-26 15:23:30.409 269 18195.29 80.42 52831.66 88888.00 2006-09-26 15:23:30.909 269 18195.28 80.37 52831.76 88888.00 2006-09-26 15:23:31.409 269 18195.29 80.16 52831.82 88888.00 2006-09-26 15:23:31.909 269 18195.27 80.10 52831.74 88888.00 2006-09-26 15:23:32.409 269 18195.29 80.11 52831.65 88888.00 2006-09-26 15:23:32.909 269 18195.29 80.14 52831.70 88888.00 2006-09-26 15:23:33.409 269 18195.36 80.03 52831.70 88888.00 2006-09-26 15:23:33.909 269 18195.35 80.00 52831.77 88888.00 2006-09-26 15:23:34.409 269 18195.43 80.07 52831.85 88888.00 2006-09-26 15:23:34.909 269 18195.44 80.10 52831.81 88888.00 2006-09-26 15:23:35.409 269 18195.34 80.18 52831.79 88888.00 2006-09-26 15:23:35.909 269 18195.38 80.18 52831.79 88888.00 2006-09-26 15:23:36.409 269 18195.36 80.23 52831.83 88888.00 2006-09-26 15:23:36.909 269 18195.34 80.26 52831.77 88888.00 2006-09-26 15:23:37.409 269 18195.19 80.13 52831.90 88888.00 2006-09-26 15:23:37.909 269 18195.12 80.03 52831.87 88888.00 2006-09-26 15:23:38.409 269 18194.98 80.07 52831.72 88888.00 2006-09-26 15:23:38.909 269 18195.00 80.10 52831.75 88888.00 2006-09-26 15:23:39.409 269 18195.09 80.08 52831.71 88888.00 2006-09-26 15:23:39.909 269 18195.06 80.09 52831.71 88888.00 2006-09-26 15:23:40.409 269 18194.93 80.20 52831.74 88888.00 2006-09-26 15:23:40.909 269 18194.93 80.20 52831.67 88888.00 2006-09-26 15:23:41.409 269 18194.95 80.28 52831.70 88888.00 2006-09-26 15:23:41.909 269 18194.90 80.49 52831.61 88888.00 2006-09-26 15:23:42.409 269 18194.91 80.56 52831.56 88888.00 2006-09-26 15:23:42.909 269 18194.96 80.61 52831.63 88888.00 2006-09-26 15:23:43.409 269 18195.02 80.69 52831.64 88888.00 2006-09-26 15:23:43.909 269 18195.14 80.71 52831.53 88888.00 2006-09-26 15:23:44.409 269 18195.20 80.78 52831.67 88888.00 2006-09-26 15:23:44.909 269 18195.28 80.80 52831.66 88888.00 2006-09-26 15:23:45.409 269 18195.24 80.82 52831.73 88888.00 2006-09-26 15:23:45.909 269 18195.30 80.88 52831.94 88888.00 2006-09-26 15:23:46.409 269 18195.25 80.72 52831.88 88888.00 2006-09-26 15:23:46.909 269 18195.32 80.67 52831.78 88888.00 2006-09-26 15:23:47.409 269 18195.31 80.68 52831.78 88888.00 2006-09-26 15:23:47.909 269 18195.38 80.84 52831.83 88888.00 2006-09-26 15:23:48.409 269 18195.30 80.75 52831.74 88888.00 2006-09-26 15:23:48.909 269 18195.25 80.79 52831.84 88888.00 2006-09-26 15:23:49.409 269 18195.30 80.71 52831.95 88888.00 2006-09-26 15:23:49.909 269 18195.27 80.66 52832.00 88888.00 2006-09-26 15:23:50.409 269 18195.27 80.58 52831.97 88888.00 2006-09-26 15:23:50.909 269 18195.27 80.55 52831.88 88888.00 2006-09-26 15:23:51.409 269 18195.25 80.82 52831.83 88888.00 2006-09-26 15:23:51.909 269 18195.25 80.75 52831.90 88888.00 2006-09-26 15:23:52.409 269 18195.29 80.65 52831.86 88888.00 2006-09-26 15:23:52.909 269 18195.23 80.68 52831.72 88888.00 2006-09-26 15:23:53.409 269 18195.23 80.67 52831.66 88888.00 2006-09-26 15:23:53.909 269 18195.31 80.71 52831.72 88888.00 2006-09-26 15:23:54.409 269 18195.31 80.68 52831.72 88888.00 2006-09-26 15:23:54.909 269 18195.25 80.65 52831.65 88888.00 2006-09-26 15:23:55.409 269 18195.19 80.73 52831.74 88888.00 2006-09-26 15:23:55.909 269 18195.21 80.69 52831.78 88888.00 2006-09-26 15:23:56.409 269 18195.29 80.74 52831.73 88888.00 2006-09-26 15:23:56.909 269 18195.34 80.88 52831.72 88888.00 2006-09-26 15:23:57.409 269 18195.42 80.82 52831.63 88888.00 2006-09-26 15:23:57.909 269 18195.29 80.78 52831.74 88888.00 2006-09-26 15:23:58.409 269 18195.28 80.70 52831.88 88888.00 2006-09-26 15:23:58.909 269 18195.25 80.65 52831.98 88888.00 2006-09-26 15:23:59.409 269 18195.16 80.69 52832.02 88888.00 2006-09-26 15:23:59.909 269 18195.28 80.66 52832.04 88888.00 2006-09-26 15:24:00.409 269 18195.19 80.59 52831.95 88888.00 2006-09-26 15:24:00.909 269 18195.21 80.80 52831.99 88888.00 2006-09-26 15:24:01.409 269 18195.24 80.94 52831.94 88888.00 2006-09-26 15:24:01.909 269 18195.40 80.80 52831.81 88888.00 2006-09-26 15:24:02.409 269 18195.46 80.83 52831.75 88888.00 2006-09-26 15:24:02.909 269 18195.28 80.75 52831.79 88888.00 2006-09-26 15:24:03.409 269 18195.24 80.76 52831.74 88888.00 2006-09-26 15:24:03.909 269 18195.27 80.76 52831.79 88888.00 2006-09-26 15:24:04.409 269 18195.33 80.84 52831.83 88888.00 2006-09-26 15:24:04.909 269 18195.27 80.86 52831.75 88888.00 2006-09-26 15:24:05.409 269 18195.28 80.76 52831.78 88888.00 2006-09-26 15:24:05.909 269 18195.14 80.86 52831.86 88888.00 2006-09-26 15:24:06.409 269 18195.25 80.87 52831.76 88888.00 2006-09-26 15:24:06.909 269 18195.49 81.01 52831.83 88888.00 2006-09-26 15:24:07.409 269 18195.49 80.94 52831.95 88888.00 2006-09-26 15:24:07.909 269 18195.46 80.95 52832.01 88888.00 2006-09-26 15:24:08.409 269 18195.43 81.00 52832.02 88888.00 2006-09-26 15:24:08.909 269 18195.39 81.07 52831.89 88888.00 2006-09-26 15:24:09.409 269 18195.39 81.11 52831.84 88888.00 2006-09-26 15:24:09.909 269 18195.35 80.82 52831.82 88888.00 2006-09-26 15:24:10.409 269 18195.30 80.79 52831.76 88888.00 2006-09-26 15:24:10.909 269 18195.42 80.82 52831.75 88888.00 2006-09-26 15:24:11.409 269 18195.57 80.92 52831.75 88888.00 2006-09-26 15:24:11.909 269 18195.58 80.90 52831.76 88888.00 2006-09-26 15:24:12.409 269 18195.49 80.84 52831.83 88888.00 2006-09-26 15:24:12.909 269 18195.39 80.82 52831.82 88888.00 2006-09-26 15:24:13.409 269 18195.51 80.86 52831.89 88888.00 2006-09-26 15:24:13.909 269 18195.49 80.85 52831.96 88888.00 2006-09-26 15:24:14.409 269 18195.41 80.86 52831.97 88888.00 2006-09-26 15:24:14.909 269 18195.47 80.74 52831.93 88888.00 2006-09-26 15:24:15.409 269 18195.40 80.63 52831.91 88888.00 2006-09-26 15:24:15.909 269 18195.32 80.64 52831.83 88888.00 2006-09-26 15:24:16.409 269 18195.38 80.72 52831.77 88888.00 2006-09-26 15:24:16.909 269 18195.40 80.72 52831.77 88888.00 2006-09-26 15:24:17.409 269 18195.39 80.77 52831.72 88888.00 2006-09-26 15:24:17.909 269 18195.40 80.70 52831.68 88888.00 2006-09-26 15:24:18.409 269 18195.38 80.70 52831.55 88888.00 2006-09-26 15:24:18.909 269 18195.52 80.79 52831.63 88888.00 2006-09-26 15:24:19.409 269 18195.55 80.76 52831.73 88888.00 2006-09-26 15:24:19.909 269 18195.45 80.70 52831.65 88888.00 2006-09-26 15:24:20.409 269 18195.53 80.84 52831.62 88888.00 2006-09-26 15:24:20.909 269 18195.58 80.84 52831.65 88888.00 2006-09-26 15:24:21.409 269 18195.47 81.01 52831.63 88888.00 2006-09-26 15:24:21.909 269 18195.44 81.20 52831.72 88888.00 2006-09-26 15:24:22.409 269 18195.47 81.03 52831.76 88888.00 2006-09-26 15:24:22.909 269 18195.25 80.88 52831.65 88888.00 2006-09-26 15:24:23.409 269 18195.30 80.90 52831.56 88888.00 2006-09-26 15:24:23.909 269 18195.38 80.95 52831.66 88888.00 2006-09-26 15:24:24.409 269 18195.33 80.98 52831.75 88888.00 2006-09-26 15:24:24.909 269 18195.28 80.87 52831.72 88888.00 2006-09-26 15:24:25.409 269 18195.24 80.85 52831.78 88888.00 2006-09-26 15:24:25.909 269 18195.16 80.88 52831.82 88888.00 2006-09-26 15:24:26.409 269 18195.08 80.86 52831.73 88888.00 2006-09-26 15:24:26.909 269 18195.12 80.84 52831.67 88888.00 2006-09-26 15:24:27.409 269 18195.17 80.83 52831.68 88888.00 2006-09-26 15:24:27.909 269 18195.24 80.81 52831.74 88888.00 2006-09-26 15:24:28.409 269 18195.30 80.87 52831.76 88888.00 2006-09-26 15:24:28.909 269 18195.28 80.88 52831.70 88888.00 2006-09-26 15:24:29.409 269 18195.28 80.89 52831.77 88888.00 2006-09-26 15:24:29.909 269 18195.10 80.85 52831.71 88888.00 2006-09-26 15:24:30.409 269 18195.18 80.81 52831.64 88888.00 2006-09-26 15:24:30.909 269 18195.33 80.87 52831.70 88888.00 2006-09-26 15:24:31.409 269 18195.21 80.80 52831.63 88888.00 2006-09-26 15:24:31.909 269 18195.10 80.80 52831.61 88888.00 2006-09-26 15:24:32.409 269 18195.16 80.97 52831.74 88888.00 2006-09-26 15:24:32.909 269 18195.24 80.96 52831.62 88888.00 2006-09-26 15:24:33.409 269 18195.20 80.91 52831.39 88888.00 2006-09-26 15:24:33.909 269 18195.24 80.88 52831.40 88888.00 2006-09-26 15:24:34.409 269 18195.33 80.89 52831.31 88888.00 2006-09-26 15:24:34.909 269 18195.35 80.85 52831.35 88888.00 2006-09-26 15:24:35.409 269 18195.41 80.87 52831.55 88888.00 2006-09-26 15:24:35.909 269 18195.36 80.68 52831.64 88888.00 2006-09-26 15:24:36.409 269 18195.22 80.76 52831.62 88888.00 2006-09-26 15:24:36.909 269 18195.19 80.75 52831.64 88888.00 2006-09-26 15:24:37.409 269 18195.31 80.62 52831.74 88888.00 2006-09-26 15:24:37.909 269 18195.12 80.64 52831.89 88888.00 2006-09-26 15:24:38.409 269 18195.11 80.71 52831.94 88888.00 2006-09-26 15:24:38.909 269 18195.19 80.77 52831.75 88888.00 2006-09-26 15:24:39.409 269 18195.14 80.77 52831.72 88888.00 2006-09-26 15:24:39.909 269 18195.20 80.72 52831.85 88888.00 2006-09-26 15:24:40.409 269 18195.23 80.65 52831.81 88888.00 2006-09-26 15:24:40.909 269 18195.30 80.72 52831.68 88888.00 2006-09-26 15:24:41.409 269 18195.29 80.68 52831.63 88888.00 2006-09-26 15:24:41.909 269 18195.17 80.75 52831.76 88888.00 2006-09-26 15:24:42.409 269 18195.19 80.76 52831.75 88888.00 2006-09-26 15:24:42.909 269 18195.17 80.75 52831.70 88888.00 2006-09-26 15:24:43.409 269 18195.18 80.70 52831.70 88888.00 2006-09-26 15:24:43.909 269 18195.23 80.76 52831.71 88888.00 2006-09-26 15:24:44.409 269 18195.28 80.70 52831.71 88888.00 2006-09-26 15:24:44.909 269 18195.21 80.69 52831.74 88888.00 2006-09-26 15:24:45.409 269 18195.22 80.71 52831.71 88888.00 2006-09-26 15:24:45.909 269 18195.17 80.61 52831.84 88888.00 2006-09-26 15:24:46.409 269 18194.97 80.58 52831.82 88888.00 2006-09-26 15:24:46.909 269 18194.91 80.73 52831.87 88888.00 2006-09-26 15:24:47.409 269 18195.00 80.66 52831.91 88888.00 2006-09-26 15:24:47.909 269 18194.95 80.52 52831.96 88888.00 2006-09-26 15:24:48.409 269 18194.89 80.49 52832.06 88888.00 2006-09-26 15:24:48.909 269 18194.86 80.52 52831.93 88888.00 2006-09-26 15:24:49.409 269 18194.98 80.61 52831.94 88888.00 2006-09-26 15:24:49.909 269 18194.98 80.57 52832.04 88888.00 2006-09-26 15:24:50.409 269 18195.11 80.47 52832.08 88888.00 2006-09-26 15:24:50.909 269 18195.22 80.51 52832.01 88888.00 2006-09-26 15:24:51.409 269 18195.10 80.54 52831.99 88888.00 2006-09-26 15:24:51.909 269 18195.07 80.57 52832.02 88888.00 2006-09-26 15:24:52.409 269 18195.17 80.56 52832.13 88888.00 2006-09-26 15:24:52.909 269 18195.11 80.59 52832.21 88888.00 2006-09-26 15:24:53.409 269 18195.10 80.63 52832.19 88888.00 2006-09-26 15:24:53.909 269 18195.08 80.66 52832.17 88888.00 2006-09-26 15:24:54.409 269 18195.08 80.55 52832.09 88888.00 2006-09-26 15:24:54.909 269 18195.14 80.52 52832.01 88888.00 2006-09-26 15:24:55.409 269 18195.11 80.70 52831.97 88888.00 2006-09-26 15:24:55.909 269 18195.10 80.78 52831.96 88888.00 2006-09-26 15:24:56.409 269 18195.12 80.70 52831.99 88888.00 2006-09-26 15:24:56.909 269 18195.06 80.59 52831.90 88888.00 2006-09-26 15:24:57.409 269 18195.11 80.55 52831.85 88888.00 2006-09-26 15:24:57.909 269 18195.09 80.67 52831.82 88888.00 2006-09-26 15:24:58.409 269 18195.09 80.66 52831.83 88888.00 2006-09-26 15:24:58.909 269 18194.99 80.52 52831.95 88888.00 2006-09-26 15:24:59.409 269 18194.93 80.42 52831.94 88888.00 2006-09-26 15:24:59.909 269 18194.95 80.54 52831.87 88888.00 2006-09-26 15:25:00.409 269 18195.01 80.52 52832.00 88888.00 2006-09-26 15:25:00.909 269 18195.07 80.61 52831.98 88888.00 2006-09-26 15:25:01.409 269 18195.01 80.75 52831.93 88888.00 2006-09-26 15:25:01.909 269 18194.86 80.74 52831.93 88888.00 2006-09-26 15:25:02.409 269 18194.73 80.56 52831.93 88888.00 2006-09-26 15:25:02.909 269 18194.74 80.59 52831.99 88888.00 2006-09-26 15:25:03.409 269 18194.70 80.65 52831.94 88888.00 2006-09-26 15:25:03.909 269 18194.74 80.59 52831.99 88888.00 2006-09-26 15:25:04.409 269 18194.77 80.48 52831.94 88888.00 2006-09-26 15:25:04.909 269 18194.80 80.69 52831.89 88888.00 2006-09-26 15:25:05.409 269 18194.73 80.92 52831.93 88888.00 2006-09-26 15:25:05.909 269 18194.76 80.68 52831.82 88888.00 2006-09-26 15:25:06.409 269 18194.68 80.61 52831.75 88888.00 2006-09-26 15:25:06.909 269 18194.66 80.59 52831.85 88888.00 2006-09-26 15:25:07.409 269 18194.67 80.55 52831.89 88888.00 2006-09-26 15:25:07.909 269 18194.69 80.62 52831.81 88888.00 2006-09-26 15:25:08.409 269 18194.68 80.74 52831.68 88888.00 2006-09-26 15:25:08.909 269 18194.59 80.66 52831.70 88888.00 2006-09-26 15:25:09.409 269 18194.71 80.62 52831.81 88888.00 2006-09-26 15:25:09.909 269 18194.70 80.82 52831.73 88888.00 2006-09-26 15:25:10.409 269 18194.73 80.69 52831.66 88888.00 2006-09-26 15:25:10.909 269 18194.75 80.70 52831.71 88888.00 2006-09-26 15:25:11.409 269 18194.71 80.83 52831.67 88888.00 2006-09-26 15:25:11.909 269 18194.66 80.91 52831.65 88888.00 2006-09-26 15:25:12.409 269 18194.67 80.83 52831.59 88888.00 2006-09-26 15:25:12.909 269 18194.69 80.59 52831.68 88888.00 2006-09-26 15:25:13.409 269 18194.70 80.58 52831.75 88888.00 2006-09-26 15:25:13.909 269 18194.67 80.67 52831.73 88888.00 2006-09-26 15:25:14.409 269 18194.67 80.70 52831.73 88888.00 2006-09-26 15:25:14.909 269 18194.75 80.77 52831.77 88888.00 2006-09-26 15:25:15.409 269 18194.76 80.81 52831.83 88888.00 2006-09-26 15:25:15.909 269 18194.78 80.83 52831.90 88888.00 2006-09-26 15:25:16.409 269 18194.84 80.76 52831.94 88888.00 2006-09-26 15:25:16.909 269 18194.84 80.81 52831.95 88888.00 2006-09-26 15:25:17.409 269 18194.78 80.86 52831.91 88888.00 2006-09-26 15:25:17.909 269 18194.59 80.81 52831.83 88888.00 2006-09-26 15:25:18.409 269 18194.45 80.70 52831.79 88888.00 2006-09-26 15:25:18.909 269 18194.46 80.78 52831.83 88888.00 2006-09-26 15:25:19.409 269 18194.52 80.86 52831.78 88888.00 2006-09-26 15:25:19.909 269 18194.60 80.87 52831.64 88888.00 2006-09-26 15:25:20.409 269 18194.64 80.92 52831.66 88888.00 2006-09-26 15:25:20.909 269 18194.59 80.88 52831.71 88888.00 2006-09-26 15:25:21.409 269 18194.64 80.92 52831.72 88888.00 2006-09-26 15:25:21.909 269 18194.63 80.87 52831.74 88888.00 2006-09-26 15:25:22.409 269 18194.73 80.84 52831.75 88888.00 2006-09-26 15:25:22.909 269 18194.67 80.79 52831.84 88888.00 2006-09-26 15:25:23.409 269 18194.70 80.85 52831.91 88888.00 2006-09-26 15:25:23.909 269 18194.60 80.80 52831.95 88888.00 2006-09-26 15:25:24.409 269 18194.58 80.74 52831.93 88888.00 2006-09-26 15:25:24.909 269 18194.60 80.77 52831.88 88888.00 2006-09-26 15:25:25.409 269 18194.70 80.82 52831.82 88888.00 2006-09-26 15:25:25.909 269 18194.79 80.89 52831.83 88888.00 2006-09-26 15:25:26.409 269 18194.79 80.89 52831.84 88888.00 2006-09-26 15:25:26.909 269 18194.82 80.88 52831.85 88888.00 2006-09-26 15:25:27.409 269 18194.66 80.95 52831.84 88888.00 2006-09-26 15:25:27.909 269 18194.64 80.90 52831.86 88888.00 2006-09-26 15:25:28.409 269 18194.73 80.81 52831.93 88888.00 2006-09-26 15:25:28.909 269 18194.84 80.86 52831.93 88888.00 2006-09-26 15:25:29.409 269 18194.79 80.99 52831.87 88888.00 2006-09-26 15:25:29.909 269 18194.86 81.18 52831.74 88888.00 2006-09-26 15:25:30.409 269 18194.99 81.02 52831.72 88888.00 2006-09-26 15:25:30.909 269 18194.90 80.84 52831.78 88888.00 2006-09-26 15:25:31.409 269 18194.84 80.79 52831.79 88888.00 2006-09-26 15:25:31.909 269 18194.91 80.84 52831.82 88888.00 2006-09-26 15:25:32.409 269 18194.92 80.84 52831.91 88888.00 2006-09-26 15:25:32.909 269 18194.80 80.89 52831.87 88888.00 2006-09-26 15:25:33.409 269 18194.78 80.92 52831.78 88888.00 2006-09-26 15:25:33.909 269 18194.79 80.95 52831.78 88888.00 2006-09-26 15:25:34.409 269 18194.74 80.90 52831.83 88888.00 2006-09-26 15:25:34.909 269 18194.65 81.01 52831.76 88888.00 2006-09-26 15:25:35.409 269 18194.71 81.12 52831.88 88888.00 2006-09-26 15:25:35.909 269 18194.79 80.89 52831.81 88888.00 2006-09-26 15:25:36.409 269 18194.75 80.81 52831.76 88888.00 2006-09-26 15:25:36.909 269 18194.75 80.79 52831.68 88888.00 2006-09-26 15:25:37.409 269 18194.78 80.62 52831.56 88888.00 2006-09-26 15:25:37.909 269 18194.76 80.64 52831.64 88888.00 2006-09-26 15:25:38.409 269 18194.76 80.76 52831.66 88888.00 2006-09-26 15:25:38.909 269 18194.84 80.87 52831.65 88888.00 2006-09-26 15:25:39.409 269 18194.86 80.69 52831.71 88888.00 2006-09-26 15:25:39.909 269 18194.87 80.67 52831.65 88888.00 2006-09-26 15:25:40.409 269 18194.87 80.59 52831.72 88888.00 2006-09-26 15:25:40.909 269 18194.90 80.61 52831.74 88888.00 2006-09-26 15:25:41.409 269 18194.97 80.84 52831.77 88888.00 2006-09-26 15:25:41.909 269 18194.97 80.75 52831.81 88888.00 2006-09-26 15:25:42.409 269 18194.95 80.74 52831.65 88888.00 2006-09-26 15:25:42.909 269 18194.88 80.71 52831.74 88888.00 2006-09-26 15:25:43.409 269 18194.97 80.68 52831.72 88888.00 2006-09-26 15:25:43.909 269 18194.91 80.72 52831.67 88888.00 2006-09-26 15:25:44.409 269 18194.82 80.71 52831.64 88888.00 2006-09-26 15:25:44.909 269 18194.84 80.66 52831.75 88888.00 2006-09-26 15:25:45.409 269 18194.92 80.56 52831.83 88888.00 2006-09-26 15:25:45.909 269 18195.03 80.50 52831.83 88888.00 2006-09-26 15:25:46.409 269 18194.93 80.61 52831.76 88888.00 2006-09-26 15:25:46.909 269 18194.95 80.54 52831.77 88888.00 2006-09-26 15:25:47.409 269 18194.93 80.56 52831.68 88888.00 2006-09-26 15:25:47.909 269 18194.98 80.59 52831.72 88888.00 2006-09-26 15:25:48.409 269 18195.08 80.57 52831.82 88888.00 2006-09-26 15:25:48.909 269 18194.97 80.61 52831.82 88888.00 2006-09-26 15:25:49.409 269 18195.02 80.58 52831.71 88888.00 2006-09-26 15:25:49.909 269 18194.99 80.57 52831.77 88888.00 2006-09-26 15:25:50.409 269 18195.07 80.74 52831.74 88888.00 2006-09-26 15:25:50.909 269 18195.07 80.70 52831.70 88888.00 2006-09-26 15:25:51.409 269 18195.04 80.49 52831.63 88888.00 2006-09-26 15:25:51.909 269 18195.12 80.50 52831.71 88888.00 2006-09-26 15:25:52.409 269 18195.03 80.43 52831.67 88888.00 2006-09-26 15:25:52.909 269 18195.00 80.46 52831.73 88888.00 2006-09-26 15:25:53.409 269 18194.98 80.47 52831.75 88888.00 2006-09-26 15:25:53.909 269 18194.96 80.48 52831.68 88888.00 2006-09-26 15:25:54.409 269 18194.93 80.68 52831.79 88888.00 2006-09-26 15:25:54.909 269 18194.79 80.57 52831.86 88888.00 2006-09-26 15:25:55.409 269 18194.89 80.41 52831.99 88888.00 2006-09-26 15:25:55.909 269 18195.02 80.35 52831.93 88888.00 2006-09-26 15:25:56.409 269 18195.02 80.35 52831.84 88888.00 2006-09-26 15:25:56.909 269 18194.99 80.31 52831.93 88888.00 2006-09-26 15:25:57.409 269 18194.95 80.35 52831.95 88888.00 2006-09-26 15:25:57.909 269 18194.96 80.35 52831.87 88888.00 2006-09-26 15:25:58.409 269 18194.93 80.38 52831.88 88888.00 2006-09-26 15:25:58.909 269 18194.98 80.50 52831.91 88888.00 2006-09-26 15:25:59.409 269 18194.97 80.73 52831.88 88888.00 2006-09-26 15:25:59.909 269 18194.93 80.49 52832.06 88888.00 2006-09-26 15:26:00.409 269 18194.95 80.33 52832.05 88888.00 2006-09-26 15:26:00.909 269 18194.89 80.40 52832.07 88888.00 2006-09-26 15:26:01.409 269 18194.81 80.41 52832.06 88888.00 2006-09-26 15:26:01.909 269 18194.93 80.66 52832.04 88888.00 2006-09-26 15:26:02.409 269 18194.99 80.52 52831.93 88888.00 2006-09-26 15:26:02.909 269 18194.90 80.37 52831.96 88888.00 2006-09-26 15:26:03.409 269 18194.88 80.37 52832.07 88888.00 2006-09-26 15:26:03.909 269 18194.85 80.34 52832.05 88888.00 2006-09-26 15:26:04.409 269 18194.92 80.31 52832.04 88888.00 2006-09-26 15:26:04.909 269 18194.92 80.36 52832.02 88888.00 2006-09-26 15:26:05.409 269 18195.08 80.41 52831.98 88888.00 2006-09-26 15:26:05.909 269 18194.97 80.47 52831.93 88888.00 2006-09-26 15:26:06.409 269 18194.76 80.63 52831.86 88888.00 2006-09-26 15:26:06.909 269 18194.70 80.55 52831.90 88888.00 2006-09-26 15:26:07.409 269 18194.77 80.47 52831.96 88888.00 2006-09-26 15:26:07.909 269 18194.84 80.49 52832.05 88888.00 2006-09-26 15:26:08.409 269 18195.04 80.45 52831.95 88888.00 2006-09-26 15:26:08.909 269 18195.06 80.37 52831.65 88888.00 2006-09-26 15:26:09.409 269 18194.99 80.55 52831.63 88888.00 2006-09-26 15:26:09.909 269 18195.00 80.58 52831.73 88888.00 2006-09-26 15:26:10.409 269 18195.03 80.49 52831.82 88888.00 2006-09-26 15:26:10.909 269 18194.96 80.46 52831.73 88888.00 2006-09-26 15:26:11.409 269 18195.00 80.45 52831.77 88888.00 2006-09-26 15:26:11.909 269 18194.93 80.46 52831.67 88888.00 2006-09-26 15:26:12.409 269 18195.00 80.47 52831.53 88888.00 2006-09-26 15:26:12.909 269 18195.11 80.42 52831.56 88888.00 2006-09-26 15:26:13.409 269 18195.01 80.62 52831.63 88888.00 2006-09-26 15:26:13.909 269 18194.98 80.66 52831.62 88888.00 2006-09-26 15:26:14.409 269 18195.21 80.76 52831.54 88888.00 2006-09-26 15:26:14.909 269 18195.28 80.63 52831.41 88888.00 2006-09-26 15:26:15.409 269 18195.18 80.51 52831.41 88888.00 2006-09-26 15:26:15.909 269 18195.04 80.52 52831.50 88888.00 2006-09-26 15:26:16.409 269 18195.11 80.48 52831.55 88888.00 2006-09-26 15:26:16.909 269 18195.09 80.49 52831.58 88888.00 2006-09-26 15:26:17.409 269 18194.96 80.51 52831.51 88888.00 2006-09-26 15:26:17.909 269 18194.95 80.54 52831.50 88888.00 2006-09-26 15:26:18.409 269 18194.98 80.47 52831.60 88888.00 2006-09-26 15:26:18.909 269 18195.01 80.44 52831.49 88888.00 2006-09-26 15:26:19.409 269 18194.93 80.48 52831.56 88888.00 2006-09-26 15:26:19.909 269 18194.87 80.61 52831.73 88888.00 2006-09-26 15:26:20.409 269 18194.79 80.51 52831.75 88888.00 2006-09-26 15:26:20.909 269 18194.76 80.40 52831.70 88888.00 2006-09-26 15:26:21.409 269 18194.87 80.48 52831.58 88888.00 2006-09-26 15:26:21.909 269 18194.89 80.46 52831.53 88888.00 2006-09-26 15:26:22.409 269 18194.79 80.43 52831.55 88888.00 2006-09-26 15:26:22.909 269 18194.87 80.42 52831.53 88888.00 2006-09-26 15:26:23.409 269 18194.93 80.36 52831.62 88888.00 2006-09-26 15:26:23.909 269 18194.92 80.38 52831.55 88888.00 2006-09-26 15:26:24.409 269 18195.04 80.50 52831.47 88888.00 2006-09-26 15:26:24.909 269 18195.07 80.50 52831.39 88888.00 2006-09-26 15:26:25.409 269 18194.89 80.50 52831.48 88888.00 2006-09-26 15:26:25.909 269 18194.96 80.55 52831.59 88888.00 2006-09-26 15:26:26.409 269 18195.04 80.79 52831.58 88888.00 2006-09-26 15:26:26.909 269 18195.13 80.71 52831.50 88888.00 2006-09-26 15:26:27.409 269 18195.10 80.57 52831.46 88888.00 2006-09-26 15:26:27.909 269 18195.03 80.53 52831.46 88888.00 2006-09-26 15:26:28.409 269 18194.95 80.48 52831.48 88888.00 2006-09-26 15:26:28.909 269 18194.93 80.50 52831.59 88888.00 2006-09-26 15:26:29.409 269 18195.01 80.63 52831.44 88888.00 2006-09-26 15:26:29.909 269 18194.99 80.73 52831.21 88888.00 2006-09-26 15:26:30.409 269 18195.07 80.77 52831.29 88888.00 2006-09-26 15:26:30.909 269 18195.18 80.83 52831.35 88888.00 2006-09-26 15:26:31.409 269 18195.07 80.72 52831.37 88888.00 2006-09-26 15:26:31.909 269 18195.10 80.75 52831.29 88888.00 2006-09-26 15:26:32.409 269 18195.03 80.73 52831.28 88888.00 2006-09-26 15:26:32.909 269 18195.06 80.69 52831.29 88888.00 2006-09-26 15:26:33.409 269 18195.08 80.76 52831.37 88888.00 2006-09-26 15:26:33.909 269 18195.08 80.75 52831.28 88888.00 2006-09-26 15:26:34.409 269 18195.16 80.59 52831.24 88888.00 2006-09-26 15:26:34.909 269 18195.09 80.62 52831.30 88888.00 2006-09-26 15:26:35.409 269 18195.08 80.71 52831.37 88888.00 2006-09-26 15:26:35.909 269 18195.19 80.61 52831.31 88888.00 2006-09-26 15:26:36.409 269 18195.17 80.63 52831.38 88888.00 2006-09-26 15:26:36.909 269 18195.28 80.73 52831.39 88888.00 2006-09-26 15:26:37.409 269 18195.28 80.77 52831.30 88888.00 2006-09-26 15:26:37.909 269 18195.23 80.72 52831.28 88888.00 2006-09-26 15:26:38.409 269 18195.24 80.74 52831.33 88888.00 2006-09-26 15:26:38.909 269 18195.23 80.82 52831.37 88888.00 2006-09-26 15:26:39.409 269 18195.19 80.54 52831.31 88888.00 2006-09-26 15:26:39.909 269 18195.18 80.47 52831.20 88888.00 2006-09-26 15:26:40.409 269 18195.14 80.64 52831.32 88888.00 2006-09-26 15:26:40.909 269 18195.29 80.81 52831.40 88888.00 2006-09-26 15:26:41.409 269 18195.24 80.56 52831.33 88888.00 2006-09-26 15:26:41.909 269 18195.16 80.52 52831.44 88888.00 2006-09-26 15:26:42.409 269 18195.09 80.80 52831.42 88888.00 2006-09-26 15:26:42.909 269 18195.20 80.90 52831.42 88888.00 2006-09-26 15:26:43.409 269 18195.25 80.64 52831.40 88888.00 2006-09-26 15:26:43.909 269 18195.28 80.53 52831.49 88888.00 2006-09-26 15:26:44.409 269 18195.35 80.61 52831.56 88888.00 2006-09-26 15:26:44.909 269 18195.38 80.63 52831.62 88888.00 2006-09-26 15:26:45.409 269 18195.32 80.59 52831.68 88888.00 2006-09-26 15:26:45.909 269 18195.41 80.81 52831.64 88888.00 2006-09-26 15:26:46.409 269 18195.34 80.95 52831.58 88888.00 2006-09-26 15:26:46.909 269 18195.31 80.65 52831.59 88888.00 2006-09-26 15:26:47.409 269 18195.32 80.54 52831.55 88888.00 2006-09-26 15:26:47.909 269 18195.36 80.57 52831.51 88888.00 2006-09-26 15:26:48.409 269 18195.42 80.62 52831.44 88888.00 2006-09-26 15:26:48.909 269 18195.38 80.66 52831.52 88888.00 2006-09-26 15:26:49.409 269 18195.38 80.72 52831.42 88888.00 2006-09-26 15:26:49.909 269 18195.41 80.59 52831.50 88888.00 2006-09-26 15:26:50.409 269 18195.25 80.62 52831.48 88888.00 2006-09-26 15:26:50.909 269 18195.19 80.54 52831.56 88888.00 2006-09-26 15:26:51.409 269 18195.19 80.49 52831.64 88888.00 2006-09-26 15:26:51.909 269 18195.21 80.49 52831.66 88888.00 2006-09-26 15:26:52.409 269 18195.18 80.56 52831.59 88888.00 2006-09-26 15:26:52.909 269 18195.12 80.46 52831.60 88888.00 2006-09-26 15:26:53.409 269 18195.27 80.41 52831.54 88888.00 2006-09-26 15:26:53.909 269 18195.21 80.40 52831.47 88888.00 2006-09-26 15:26:54.409 269 18195.22 80.43 52831.52 88888.00 2006-09-26 15:26:54.909 269 18195.29 80.57 52831.60 88888.00 2006-09-26 15:26:55.409 269 18195.40 80.56 52831.61 88888.00 2006-09-26 15:26:55.909 269 18195.31 80.51 52831.66 88888.00 2006-09-26 15:26:56.409 269 18195.23 80.63 52831.68 88888.00 2006-09-26 15:26:56.909 269 18195.20 80.52 52831.56 88888.00 2006-09-26 15:26:57.409 269 18195.25 80.41 52831.59 88888.00 2006-09-26 15:26:57.909 269 18195.35 80.43 52831.59 88888.00 2006-09-26 15:26:58.409 269 18195.32 80.51 52831.62 88888.00 2006-09-26 15:26:58.909 269 18195.30 80.53 52831.61 88888.00 2006-09-26 15:26:59.409 269 18195.31 80.54 52831.63 88888.00 2006-09-26 15:26:59.909 269 18195.27 80.74 52831.58 88888.00 2006-09-26 15:27:00.409 269 18195.23 80.73 52831.60 88888.00 2006-09-26 15:27:00.909 269 18195.21 80.54 52831.58 88888.00 2006-09-26 15:27:01.409 269 18195.23 80.47 52831.43 88888.00 2006-09-26 15:27:01.909 269 18195.21 80.30 52831.39 88888.00 2006-09-26 15:27:02.409 269 18195.19 80.25 52831.46 88888.00 2006-09-26 15:27:02.909 269 18195.19 80.26 52831.51 88888.00 2006-09-26 15:27:03.409 269 18195.28 80.47 52831.52 88888.00 2006-09-26 15:27:03.909 269 18195.24 80.55 52831.48 88888.00 2006-09-26 15:27:04.409 269 18195.18 80.49 52831.48 88888.00 2006-09-26 15:27:04.909 269 18195.14 80.49 52831.51 88888.00 2006-09-26 15:27:05.409 269 18195.12 80.55 52831.50 88888.00 2006-09-26 15:27:05.909 269 18195.10 80.58 52831.56 88888.00 2006-09-26 15:27:06.409 269 18195.10 80.53 52831.54 88888.00 2006-09-26 15:27:06.909 269 18195.07 80.38 52831.65 88888.00 2006-09-26 15:27:07.409 269 18195.08 80.37 52831.65 88888.00 2006-09-26 15:27:07.909 269 18195.01 80.47 52831.62 88888.00 2006-09-26 15:27:08.409 269 18195.01 80.45 52831.63 88888.00 2006-09-26 15:27:08.909 269 18194.97 80.50 52831.56 88888.00 2006-09-26 15:27:09.409 269 18194.95 80.59 52831.55 88888.00 2006-09-26 15:27:09.909 269 18194.96 80.40 52831.56 88888.00 2006-09-26 15:27:10.409 269 18194.92 80.36 52831.59 88888.00 2006-09-26 15:27:10.909 269 18194.89 80.47 52831.59 88888.00 2006-09-26 15:27:11.409 269 18194.90 80.46 52831.56 88888.00 2006-09-26 15:27:11.909 269 18194.96 80.31 52831.53 88888.00 2006-09-26 15:27:12.409 269 18194.96 80.47 52831.47 88888.00 2006-09-26 15:27:12.909 269 18195.01 80.49 52831.56 88888.00 2006-09-26 15:27:13.409 269 18194.98 80.31 52831.79 88888.00 2006-09-26 15:27:13.909 269 18194.91 80.40 52831.82 88888.00 2006-09-26 15:27:14.409 269 18194.77 80.58 52831.64 88888.00 2006-09-26 15:27:14.909 269 18194.82 80.72 52831.50 88888.00 2006-09-26 15:27:15.409 269 18194.84 80.58 52831.60 88888.00 2006-09-26 15:27:15.909 269 18194.78 80.47 52831.56 88888.00 2006-09-26 15:27:16.409 269 18194.81 80.47 52831.58 88888.00 2006-09-26 15:27:16.909 269 18194.81 80.45 52831.60 88888.00 2006-09-26 15:27:17.409 269 18194.71 80.51 52831.53 88888.00 2006-09-26 15:27:17.909 269 18194.78 80.45 52831.62 88888.00 2006-09-26 15:27:18.409 269 18194.77 80.30 52831.60 88888.00 2006-09-26 15:27:18.909 269 18194.87 80.30 52831.56 88888.00 2006-09-26 15:27:19.409 269 18194.88 80.35 52831.62 88888.00 2006-09-26 15:27:19.909 269 18194.88 80.24 52831.67 88888.00 2006-09-26 15:27:20.409 269 18194.80 80.13 52831.59 88888.00 2006-09-26 15:27:20.909 269 18194.75 80.20 52831.49 88888.00 2006-09-26 15:27:21.409 269 18194.78 80.26 52831.48 88888.00 2006-09-26 15:27:21.909 269 18194.77 80.22 52831.41 88888.00 2006-09-26 15:27:22.409 269 18194.74 80.14 52831.43 88888.00 2006-09-26 15:27:22.909 269 18194.79 80.15 52831.53 88888.00 2006-09-26 15:27:23.409 269 18194.76 80.18 52831.65 88888.00 2006-09-26 15:27:23.909 269 18194.78 80.12 52831.70 88888.00 2006-09-26 15:27:24.409 269 18194.93 80.10 52831.67 88888.00 2006-09-26 15:27:24.909 269 18194.96 80.22 52831.71 88888.00 2006-09-26 15:27:25.409 269 18194.88 80.24 52831.64 88888.00 2006-09-26 15:27:25.909 269 18194.86 80.17 52831.54 88888.00 2006-09-26 15:27:26.409 269 18194.93 80.14 52831.56 88888.00 2006-09-26 15:27:26.909 269 18194.90 80.07 52831.53 88888.00 2006-09-26 15:27:27.409 269 18194.88 80.00 52831.64 88888.00 2006-09-26 15:27:27.909 269 18194.82 80.17 52831.55 88888.00 2006-09-26 15:27:28.409 269 18194.91 80.07 52831.48 88888.00 2006-09-26 15:27:28.909 269 18194.96 80.03 52831.55 88888.00 2006-09-26 15:27:29.409 269 18195.04 80.03 52831.52 88888.00 2006-09-26 15:27:29.909 269 18195.11 80.05 52831.44 88888.00 2006-09-26 15:27:30.409 269 18195.07 80.09 52831.41 88888.00 2006-09-26 15:27:30.909 269 18195.08 80.08 52831.68 88888.00 2006-09-26 15:27:31.409 269 18194.95 80.24 52831.64 88888.00 2006-09-26 15:27:31.909 269 18194.88 80.23 52831.58 88888.00 2006-09-26 15:27:32.409 269 18195.02 80.10 52831.48 88888.00 2006-09-26 15:27:32.909 269 18195.08 80.05 52831.43 88888.00 2006-09-26 15:27:33.409 269 18195.11 80.09 52831.43 88888.00 2006-09-26 15:27:33.909 269 18194.97 80.07 52831.41 88888.00 2006-09-26 15:27:34.409 269 18194.87 80.06 52831.44 88888.00 2006-09-26 15:27:34.909 269 18194.96 80.05 52831.53 88888.00 2006-09-26 15:27:35.409 269 18194.97 80.10 52831.59 88888.00 2006-09-26 15:27:35.909 269 18194.91 80.16 52831.47 88888.00 2006-09-26 15:27:36.409 269 18195.00 80.11 52831.37 88888.00 2006-09-26 15:27:36.909 269 18194.96 80.05 52831.46 88888.00 2006-09-26 15:27:37.409 269 18194.86 80.02 52831.55 88888.00 2006-09-26 15:27:37.909 269 18194.85 80.03 52831.44 88888.00 2006-09-26 15:27:38.409 269 18194.81 80.12 52831.39 88888.00 2006-09-26 15:27:38.909 269 18194.87 80.11 52831.43 88888.00 2006-09-26 15:27:39.409 269 18194.82 80.17 52831.50 88888.00 2006-09-26 15:27:39.909 269 18194.85 80.10 52831.49 88888.00 2006-09-26 15:27:40.409 269 18194.84 80.10 52831.51 88888.00 2006-09-26 15:27:40.909 269 18194.84 80.18 52831.51 88888.00 2006-09-26 15:27:41.409 269 18194.88 80.31 52831.47 88888.00 2006-09-26 15:27:41.909 269 18194.82 80.18 52831.35 88888.00 2006-09-26 15:27:42.409 269 18194.73 80.08 52831.20 88888.00 2006-09-26 15:27:42.909 269 18194.74 80.15 52831.36 88888.00 2006-09-26 15:27:43.409 269 18194.74 80.06 52831.39 88888.00 2006-09-26 15:27:43.909 269 18194.78 80.12 52831.38 88888.00 2006-09-26 15:27:44.409 269 18194.79 80.11 52831.49 88888.00 2006-09-26 15:27:44.909 269 18194.71 80.09 52831.65 88888.00 2006-09-26 15:27:45.409 269 18194.70 80.11 52831.78 88888.00 2006-09-26 15:27:45.909 269 18194.75 80.11 52831.74 88888.00 2006-09-26 15:27:46.409 269 18194.76 80.07 52831.66 88888.00 2006-09-26 15:27:46.909 269 18194.75 80.04 52831.64 88888.00 2006-09-26 15:27:47.409 269 18194.78 80.01 52831.70 88888.00 2006-09-26 15:27:47.909 269 18194.79 80.01 52831.59 88888.00 2006-09-26 15:27:48.409 269 18194.75 80.02 52831.56 88888.00 2006-09-26 15:27:48.909 269 18194.79 80.00 52831.50 88888.00 2006-09-26 15:27:49.409 269 18194.76 80.02 52831.54 88888.00 2006-09-26 15:27:49.909 269 18194.69 79.99 52831.63 88888.00 2006-09-26 15:27:50.409 269 18194.67 80.02 52831.71 88888.00 2006-09-26 15:27:50.909 269 18194.68 80.04 52831.73 88888.00 2006-09-26 15:27:51.409 269 18194.65 79.99 52831.68 88888.00 2006-09-26 15:27:51.909 269 18194.70 79.97 52831.59 88888.00 2006-09-26 15:27:52.409 269 18194.70 79.95 52831.51 88888.00 2006-09-26 15:27:52.909 269 18194.64 80.00 52831.37 88888.00 2006-09-26 15:27:53.409 269 18194.67 80.29 52831.47 88888.00 2006-09-26 15:27:53.909 269 18194.70 80.45 52831.52 88888.00 2006-09-26 15:27:54.409 269 18194.69 80.30 52831.52 88888.00 2006-09-26 15:27:54.909 269 18194.75 80.05 52831.49 88888.00 2006-09-26 15:27:55.409 269 18194.82 80.00 52831.53 88888.00 2006-09-26 15:27:55.909 269 18194.85 80.00 52831.61 88888.00 2006-09-26 15:27:56.409 269 18194.75 79.97 52831.63 88888.00 2006-09-26 15:27:56.909 269 18194.76 79.99 52831.61 88888.00 2006-09-26 15:27:57.409 269 18194.82 79.95 52831.56 88888.00 2006-09-26 15:27:57.909 269 18194.86 80.00 52831.53 88888.00 2006-09-26 15:27:58.409 269 18194.75 80.02 52831.48 88888.00 2006-09-26 15:27:58.909 269 18194.68 80.07 52831.52 88888.00 2006-09-26 15:27:59.409 269 18194.66 80.09 52831.54 88888.00 2006-09-26 15:27:59.909 269 18194.70 80.06 52831.44 88888.00 2006-09-26 15:28:00.409 269 18194.73 80.04 52831.59 88888.00 2006-09-26 15:28:00.909 269 18194.77 80.08 52831.64 88888.00 2006-09-26 15:28:01.409 269 18194.70 80.07 52831.51 88888.00 2006-09-26 15:28:01.909 269 18194.73 80.11 52831.42 88888.00 2006-09-26 15:28:02.409 269 18194.73 80.12 52831.44 88888.00 2006-09-26 15:28:02.909 269 18194.76 80.15 52831.27 88888.00 2006-09-26 15:28:03.409 269 18194.92 80.16 52831.26 88888.00 2006-09-26 15:28:03.909 269 18194.89 80.15 52831.39 88888.00 2006-09-26 15:28:04.409 269 18194.95 80.09 52831.40 88888.00 2006-09-26 15:28:04.909 269 18194.96 80.16 52831.41 88888.00 2006-09-26 15:28:05.409 269 18195.02 80.16 52831.51 88888.00 2006-09-26 15:28:05.909 269 18194.93 80.11 52831.58 88888.00 2006-09-26 15:28:06.409 269 18194.92 80.09 52831.55 88888.00 2006-09-26 15:28:06.909 269 18194.92 80.08 52831.48 88888.00 2006-09-26 15:28:07.409 269 18194.93 80.11 52831.61 88888.00 2006-09-26 15:28:07.909 269 18195.00 80.10 52831.59 88888.00 2006-09-26 15:28:08.409 269 18195.01 80.09 52831.60 88888.00 2006-09-26 15:28:08.909 269 18195.04 80.11 52831.50 88888.00 2006-09-26 15:28:09.409 269 18195.13 80.17 52831.39 88888.00 2006-09-26 15:28:09.909 269 18195.10 80.11 52831.33 88888.00 2006-09-26 15:28:10.409 269 18195.13 80.13 52831.37 88888.00 2006-09-26 15:28:10.909 269 18195.13 80.10 52831.42 88888.00 2006-09-26 15:28:11.409 269 18195.07 80.15 52831.48 88888.00 2006-09-26 15:28:11.909 269 18195.07 80.17 52831.44 88888.00 2006-09-26 15:28:12.409 269 18195.03 80.13 52831.42 88888.00 2006-09-26 15:28:12.909 269 18195.03 80.11 52831.37 88888.00 2006-09-26 15:28:13.409 269 18194.99 80.14 52831.18 88888.00 2006-09-26 15:28:13.909 269 18195.04 80.18 52831.13 88888.00 2006-09-26 15:28:14.409 269 18195.04 80.12 52831.14 88888.00 2006-09-26 15:28:14.909 269 18195.03 80.12 52831.24 88888.00 2006-09-26 15:28:15.409 269 18195.09 80.21 52831.43 88888.00 2006-09-26 15:28:15.909 269 18195.11 80.22 52831.59 88888.00 2006-09-26 15:28:16.409 269 18195.12 80.15 52831.52 88888.00 2006-09-26 15:28:16.909 269 18195.12 80.16 52831.51 88888.00 2006-09-26 15:28:17.409 269 18195.10 80.18 52831.52 88888.00 2006-09-26 15:28:17.909 269 18194.96 80.18 52831.37 88888.00 2006-09-26 15:28:18.409 269 18195.02 80.16 52831.41 88888.00 2006-09-26 15:28:18.909 269 18195.20 80.12 52831.37 88888.00 2006-09-26 15:28:19.409 269 18195.20 80.31 52831.33 88888.00 2006-09-26 15:28:19.909 269 18195.20 80.24 52831.25 88888.00 2006-09-26 15:28:20.409 269 18195.14 80.31 52831.25 88888.00 2006-09-26 15:28:20.909 269 18195.13 80.09 52831.27 88888.00 2006-09-26 15:28:21.409 269 18195.09 80.18 52831.31 88888.00 2006-09-26 15:28:21.909 269 18195.17 80.29 52831.23 88888.00 2006-09-26 15:28:22.409 269 18195.19 80.17 52831.36 88888.00 2006-09-26 15:28:22.909 269 18195.10 80.14 52831.41 88888.00 2006-09-26 15:28:23.409 269 18195.13 80.09 52831.32 88888.00 2006-09-26 15:28:23.909 269 18195.13 80.08 52831.19 88888.00 2006-09-26 15:28:24.409 269 18195.20 80.17 52831.31 88888.00 2006-09-26 15:28:24.909 269 18195.20 80.16 52831.38 88888.00 2006-09-26 15:28:25.409 269 18195.22 80.14 52831.39 88888.00 2006-09-26 15:28:25.909 269 18195.18 80.05 52831.51 88888.00 2006-09-26 15:28:26.409 269 18195.19 80.04 52831.59 88888.00 2006-09-26 15:28:26.909 269 18195.20 80.06 52831.62 88888.00 2006-09-26 15:28:27.409 269 18195.20 80.09 52831.65 88888.00 2006-09-26 15:28:27.909 269 18195.20 80.13 52831.67 88888.00 2006-09-26 15:28:28.409 269 18195.19 80.01 52831.68 88888.00 2006-09-26 15:28:28.909 269 18195.34 79.96 52831.71 88888.00 2006-09-26 15:28:29.409 269 18195.40 80.00 52831.67 88888.00 2006-09-26 15:28:29.909 269 18195.27 79.97 52831.70 88888.00 2006-09-26 15:28:30.409 269 18195.17 80.00 52831.68 88888.00 2006-09-26 15:28:30.909 269 18195.19 79.96 52831.59 88888.00 2006-09-26 15:28:31.409 269 18195.24 80.09 52831.67 88888.00 2006-09-26 15:28:31.909 269 18195.34 80.33 52831.59 88888.00 2006-09-26 15:28:32.409 269 18195.31 80.18 52831.55 88888.00 2006-09-26 15:28:32.909 269 18195.16 80.10 52831.54 88888.00 2006-09-26 15:28:33.409 269 18195.12 80.18 52831.53 88888.00 2006-09-26 15:28:33.909 269 18195.12 80.19 52831.43 88888.00 2006-09-26 15:28:34.409 269 18195.14 80.02 52831.48 88888.00 2006-09-26 15:28:34.909 269 18195.21 80.00 52831.56 88888.00 2006-09-26 15:28:35.409 269 18195.25 79.97 52831.65 88888.00 2006-09-26 15:28:35.909 269 18195.20 80.12 52831.71 88888.00 2006-09-26 15:28:36.409 269 18195.25 80.11 52831.71 88888.00 2006-09-26 15:28:36.909 269 18195.21 79.94 52831.58 88888.00 2006-09-26 15:28:37.409 269 18195.22 79.89 52831.52 88888.00 2006-09-26 15:28:37.909 269 18195.20 79.94 52831.61 88888.00 2006-09-26 15:28:38.409 269 18195.13 80.02 52831.70 88888.00 2006-09-26 15:28:38.909 269 18195.08 79.94 52831.62 88888.00 2006-09-26 15:28:39.409 269 18195.08 79.96 52831.53 88888.00 2006-09-26 15:28:39.909 269 18195.07 79.91 52831.66 88888.00 2006-09-26 15:28:40.409 269 18195.04 79.99 52831.76 88888.00 2006-09-26 15:28:40.909 269 18195.04 80.03 52831.75 88888.00 2006-09-26 15:28:41.409 269 18195.18 80.06 52831.78 88888.00 2006-09-26 15:28:41.909 269 18195.20 80.18 52831.74 88888.00 2006-09-26 15:28:42.409 269 18195.23 80.10 52831.71 88888.00 2006-09-26 15:28:42.909 269 18195.28 80.06 52831.73 88888.00 2006-09-26 15:28:43.409 269 18195.13 80.13 52831.72 88888.00 2006-09-26 15:28:43.909 269 18195.22 80.13 52831.62 88888.00 2006-09-26 15:28:44.409 269 18195.25 80.02 52831.60 88888.00 2006-09-26 15:28:44.909 269 18195.34 80.05 52831.62 88888.00 2006-09-26 15:28:45.409 269 18195.38 80.03 52831.71 88888.00 2006-09-26 15:28:45.909 269 18195.46 80.01 52831.64 88888.00 2006-09-26 15:28:46.409 269 18195.47 79.94 52831.67 88888.00 2006-09-26 15:28:46.909 269 18195.67 79.97 52831.86 88888.00 2006-09-26 15:28:47.409 269 18195.73 80.04 52831.96 88888.00 2006-09-26 15:28:47.909 269 18195.57 80.00 52831.76 88888.00 2006-09-26 15:28:48.409 269 18195.63 79.98 52831.71 88888.00 2006-09-26 15:28:48.909 269 18195.71 80.01 52831.59 88888.00 2006-09-26 15:28:49.409 269 18195.74 80.02 52831.61 88888.00 2006-09-26 15:28:49.909 269 18195.75 80.06 52831.56 88888.00 2006-09-26 15:28:50.409 269 18195.74 80.04 52831.60 88888.00 2006-09-26 15:28:50.909 269 18195.74 80.06 52831.65 88888.00 2006-09-26 15:28:51.409 269 18195.69 80.11 52831.66 88888.00 2006-09-26 15:28:51.909 269 18195.74 80.05 52831.64 88888.00 2006-09-26 15:28:52.409 269 18195.73 80.04 52831.52 88888.00 2006-09-26 15:28:52.909 269 18195.73 80.04 52831.40 88888.00 2006-09-26 15:28:53.409 269 18195.74 80.05 52831.36 88888.00 2006-09-26 15:28:53.909 269 18195.80 80.05 52831.40 88888.00 2006-09-26 15:28:54.409 269 18195.76 80.07 52831.51 88888.00 2006-09-26 15:28:54.909 269 18195.82 80.10 52831.54 88888.00 2006-09-26 15:28:55.409 269 18195.79 80.17 52831.48 88888.00 2006-09-26 15:28:55.909 269 18195.71 80.13 52831.61 88888.00 2006-09-26 15:28:56.409 269 18195.61 80.15 52831.53 88888.00 2006-09-26 15:28:56.909 269 18195.75 80.20 52831.47 88888.00 2006-09-26 15:28:57.409 269 18195.82 80.24 52831.50 88888.00 2006-09-26 15:28:57.909 269 18195.76 80.26 52831.47 88888.00 2006-09-26 15:28:58.409 269 18195.71 80.22 52831.39 88888.00 2006-09-26 15:28:58.909 269 18195.65 80.21 52831.38 88888.00 2006-09-26 15:28:59.409 269 18195.72 80.45 52831.38 88888.00 2006-09-26 15:28:59.909 269 18195.76 80.32 52831.31 88888.00 2006-09-26 15:29:00.409 269 18195.88 80.12 52831.32 88888.00 2006-09-26 15:29:00.909 269 18195.84 80.17 52831.37 88888.00 2006-09-26 15:29:01.409 269 18195.80 80.26 52831.30 88888.00 2006-09-26 15:29:01.909 269 18195.74 80.18 52831.30 88888.00 2006-09-26 15:29:02.409 269 18195.68 80.15 52831.36 88888.00 2006-09-26 15:29:02.909 269 18195.68 80.14 52831.31 88888.00 2006-09-26 15:29:03.409 269 18195.63 80.31 52831.26 88888.00 2006-09-26 15:29:03.909 269 18195.67 80.43 52831.32 88888.00 2006-09-26 15:29:04.409 269 18195.66 80.28 52831.47 88888.00 2006-09-26 15:29:04.909 269 18195.73 80.15 52831.56 88888.00 2006-09-26 15:29:05.409 269 18195.69 80.13 52831.56 88888.00 2006-09-26 15:29:05.909 269 18195.58 80.12 52831.44 88888.00 2006-09-26 15:29:06.409 269 18195.56 80.26 52831.55 88888.00 2006-09-26 15:29:06.909 269 18195.66 80.54 52831.50 88888.00 2006-09-26 15:29:07.409 269 18195.74 80.38 52831.38 88888.00 2006-09-26 15:29:07.909 269 18195.73 80.31 52831.33 88888.00 2006-09-26 15:29:08.409 269 18195.76 80.35 52831.37 88888.00 2006-09-26 15:29:08.909 269 18195.78 80.35 52831.52 88888.00 2006-09-26 15:29:09.409 269 18195.82 80.32 52831.60 88888.00 2006-09-26 15:29:09.909 269 18195.77 80.34 52831.65 88888.00 2006-09-26 15:29:10.409 269 18195.74 80.24 52831.55 88888.00 2006-09-26 15:29:10.909 269 18195.64 80.20 52831.54 88888.00 2006-09-26 15:29:11.409 269 18195.66 80.26 52831.61 88888.00 2006-09-26 15:29:11.909 269 18195.66 80.34 52831.58 88888.00 2006-09-26 15:29:12.409 269 18195.76 80.34 52831.56 88888.00 2006-09-26 15:29:12.909 269 18195.69 80.28 52831.39 88888.00 2006-09-26 15:29:13.409 269 18195.57 80.36 52831.31 88888.00 2006-09-26 15:29:13.909 269 18195.56 80.30 52831.30 88888.00 2006-09-26 15:29:14.409 269 18195.43 80.15 52831.42 88888.00 2006-09-26 15:29:14.909 269 18195.47 80.15 52831.52 88888.00 2006-09-26 15:29:15.409 269 18195.43 80.21 52831.47 88888.00 2006-09-26 15:29:15.909 269 18195.30 80.11 52831.39 88888.00 2006-09-26 15:29:16.409 269 18195.32 80.11 52831.39 88888.00 2006-09-26 15:29:16.909 269 18195.29 80.44 52831.36 88888.00 2006-09-26 15:29:17.409 269 18195.24 80.75 52831.54 88888.00 2006-09-26 15:29:17.909 269 18195.08 80.48 52831.51 88888.00 2006-09-26 15:29:18.409 269 18195.02 80.35 52831.37 88888.00 2006-09-26 15:29:18.909 269 18195.02 80.33 52831.33 88888.00 2006-09-26 15:29:19.409 269 18195.03 80.35 52831.44 88888.00 2006-09-26 15:29:19.909 269 18195.11 80.28 52831.41 88888.00 2006-09-26 15:29:20.409 269 18195.12 80.26 52831.39 88888.00 2006-09-26 15:29:20.909 269 18195.06 80.31 52831.30 88888.00 2006-09-26 15:29:21.409 269 18195.01 80.21 52831.21 88888.00 2006-09-26 15:29:21.909 269 18195.03 80.23 52831.18 88888.00 2006-09-26 15:29:22.409 269 18195.03 80.28 52831.08 88888.00 2006-09-26 15:29:22.909 269 18195.02 80.23 52831.16 88888.00 2006-09-26 15:29:23.409 269 18195.06 80.26 52831.17 88888.00 2006-09-26 15:29:23.909 269 18195.02 80.25 52831.30 88888.00 2006-09-26 15:29:24.409 269 18194.98 80.32 52831.37 88888.00 2006-09-26 15:29:24.909 269 18195.07 80.31 52831.26 88888.00 2006-09-26 15:29:25.409 269 18195.04 80.38 52831.15 88888.00 2006-09-26 15:29:25.909 269 18195.12 80.39 52831.28 88888.00 2006-09-26 15:29:26.409 269 18195.13 80.44 52831.35 88888.00 2006-09-26 15:29:26.909 269 18195.12 80.47 52831.29 88888.00 2006-09-26 15:29:27.409 269 18195.07 80.57 52831.36 88888.00 2006-09-26 15:29:27.909 269 18194.92 80.58 52831.44 88888.00 2006-09-26 15:29:28.409 269 18194.93 80.42 52831.26 88888.00 2006-09-26 15:29:28.909 269 18194.87 80.38 52831.21 88888.00 2006-09-26 15:29:29.409 269 18194.95 80.31 52831.30 88888.00 2006-09-26 15:29:29.909 269 18194.99 80.32 52831.21 88888.00 2006-09-26 15:29:30.409 269 18194.96 80.32 52831.28 88888.00 2006-09-26 15:29:30.909 269 18194.91 80.53 52831.30 88888.00 2006-09-26 15:29:31.409 269 18194.89 80.52 52831.23 88888.00 2006-09-26 15:29:31.909 269 18194.95 80.34 52831.26 88888.00 2006-09-26 15:29:32.409 269 18194.99 80.21 52831.24 88888.00 2006-09-26 15:29:32.909 269 18194.97 80.29 52831.27 88888.00 2006-09-26 15:29:33.409 269 18194.90 80.24 52831.40 88888.00 2006-09-26 15:29:33.909 269 18194.87 80.39 52831.44 88888.00 2006-09-26 15:29:34.409 269 18194.93 80.42 52831.47 88888.00 2006-09-26 15:29:34.909 269 18194.87 80.34 52831.50 88888.00 2006-09-26 15:29:35.409 269 18194.89 80.25 52831.48 88888.00 2006-09-26 15:29:35.909 269 18194.87 80.23 52831.53 88888.00 2006-09-26 15:29:36.409 269 18194.88 80.28 52831.48 88888.00 2006-09-26 15:29:36.909 269 18194.87 80.32 52831.55 88888.00 2006-09-26 15:29:37.406 269 18194.86 80.25 52831.43 88888.00 2006-09-26 15:29:37.906 269 18194.95 80.31 52831.38 88888.00 2006-09-26 15:29:38.406 269 18194.87 80.29 52831.32 88888.00 2006-09-26 15:29:38.906 269 18194.88 80.25 52831.35 88888.00 2006-09-26 15:29:39.406 269 18195.07 80.29 52831.41 88888.00 2006-09-26 15:29:39.906 269 18195.04 80.35 52831.46 88888.00 2006-09-26 15:29:40.406 269 18194.89 80.38 52831.49 88888.00 2006-09-26 15:29:40.906 269 18194.84 80.32 52831.61 88888.00 2006-09-26 15:29:41.406 269 18194.82 80.35 52831.52 88888.00 2006-09-26 15:29:41.906 269 18194.87 80.32 52831.48 88888.00 2006-09-26 15:29:42.406 269 18194.88 80.39 52831.48 88888.00 2006-09-26 15:29:42.906 269 18194.86 80.47 52831.43 88888.00 2006-09-26 15:29:43.406 269 18194.95 80.42 52831.48 88888.00 2006-09-26 15:29:43.906 269 18195.00 80.30 52831.47 88888.00 2006-09-26 15:29:44.406 269 18194.97 80.26 52831.50 88888.00 2006-09-26 15:29:44.906 269 18194.97 80.29 52831.44 88888.00 2006-09-26 15:29:45.406 269 18194.90 80.43 52831.41 88888.00 2006-09-26 15:29:45.906 269 18194.89 80.38 52831.37 88888.00 2006-09-26 15:29:46.406 269 18195.06 80.22 52831.43 88888.00 2006-09-26 15:29:46.906 269 18195.03 80.24 52831.37 88888.00 2006-09-26 15:29:47.406 269 18194.98 80.21 52831.37 88888.00 2006-09-26 15:29:47.906 269 18194.90 80.26 52831.23 88888.00 2006-09-26 15:29:48.406 269 18194.87 80.33 52831.15 88888.00 2006-09-26 15:29:48.906 269 18194.85 80.37 52831.09 88888.00 2006-09-26 15:29:49.406 269 18194.84 80.36 52831.28 88888.00 2006-09-26 15:29:49.906 269 18194.71 80.34 52831.27 88888.00 2006-09-26 15:29:50.406 269 18194.78 80.35 52831.28 88888.00 2006-09-26 15:29:50.906 269 18194.85 80.34 52831.21 88888.00 2006-09-26 15:29:51.406 269 18194.85 80.32 52831.18 88888.00 2006-09-26 15:29:51.906 269 18194.86 80.34 52831.26 88888.00 2006-09-26 15:29:52.406 269 18194.97 80.33 52831.24 88888.00 2006-09-26 15:29:52.906 269 18195.03 80.39 52831.23 88888.00 2006-09-26 15:29:53.406 269 18195.00 80.34 52831.29 88888.00 2006-09-26 15:29:53.906 269 18195.08 80.30 52831.31 88888.00 2006-09-26 15:29:54.406 269 18195.00 80.29 52831.35 88888.00 2006-09-26 15:29:54.906 269 18195.02 80.30 52831.33 88888.00 2006-09-26 15:29:55.406 269 18195.19 80.26 52831.20 88888.00 2006-09-26 15:29:55.906 269 18195.10 80.29 52831.19 88888.00 2006-09-26 15:29:56.406 269 18195.01 80.28 52831.08 88888.00 2006-09-26 15:29:56.906 269 18194.96 80.29 52831.24 88888.00 2006-09-26 15:29:57.406 269 18194.95 80.28 52831.31 88888.00 2006-09-26 15:29:57.906 269 18194.96 80.31 52831.24 88888.00 2006-09-26 15:29:58.406 269 18194.91 80.32 52831.29 88888.00 2006-09-26 15:29:58.906 269 18194.96 80.35 52831.25 88888.00 2006-09-26 15:29:59.406 269 18194.97 80.37 52831.19 88888.00 2006-09-26 15:29:59.906 269 18195.06 80.35 52831.30 88888.00 2006-09-26 15:30:00.406 269 18195.07 80.41 52831.28 88888.00 2006-09-26 15:30:00.906 269 18195.02 80.36 52831.20 88888.00 2006-09-26 15:30:01.406 269 18194.95 80.35 52831.23 88888.00 2006-09-26 15:30:01.906 269 18194.97 80.35 52831.26 88888.00 2006-09-26 15:30:02.406 269 18194.92 80.28 52831.27 88888.00 2006-09-26 15:30:02.906 269 18194.80 80.28 52831.26 88888.00 2006-09-26 15:30:03.406 269 18194.81 80.32 52831.16 88888.00 2006-09-26 15:30:03.906 269 18194.85 80.31 52831.17 88888.00 2006-09-26 15:30:04.406 269 18194.77 80.34 52831.39 88888.00 2006-09-26 15:30:04.906 269 18194.74 80.44 52831.47 88888.00 2006-09-26 15:30:05.406 269 18194.78 80.46 52831.42 88888.00 2006-09-26 15:30:05.906 269 18194.86 80.37 52831.35 88888.00 2006-09-26 15:30:06.406 269 18194.79 80.32 52831.35 88888.00 2006-09-26 15:30:06.906 269 18194.78 80.37 52831.37 88888.00 2006-09-26 15:30:07.406 269 18194.82 80.47 52831.30 88888.00 2006-09-26 15:30:07.906 269 18194.85 80.38 52831.16 88888.00 2006-09-26 15:30:08.406 269 18194.80 80.45 52831.23 88888.00 2006-09-26 15:30:08.906 269 18194.86 80.42 52831.18 88888.00 2006-09-26 15:30:09.406 269 18194.81 80.41 52831.21 88888.00 2006-09-26 15:30:09.906 269 18194.75 80.37 52831.41 88888.00 2006-09-26 15:30:10.406 269 18194.70 80.26 52831.38 88888.00 2006-09-26 15:30:10.906 269 18194.70 80.16 52831.33 88888.00 2006-09-26 15:30:11.406 269 18194.75 80.23 52831.47 88888.00 2006-09-26 15:30:11.906 269 18194.73 80.28 52831.50 88888.00 2006-09-26 15:30:12.406 269 18194.78 80.26 52831.38 88888.00 2006-09-26 15:30:12.906 269 18194.92 80.26 52831.41 88888.00 2006-09-26 15:30:13.406 269 18194.95 80.28 52831.44 88888.00 2006-09-26 15:30:13.906 269 18194.92 80.29 52831.46 88888.00 2006-09-26 15:30:14.406 269 18194.96 80.47 52831.44 88888.00 2006-09-26 15:30:14.906 269 18194.91 80.36 52831.50 88888.00 2006-09-26 15:30:15.406 269 18194.85 80.43 52831.56 88888.00 2006-09-26 15:30:15.906 269 18194.82 80.43 52831.60 88888.00 2006-09-26 15:30:16.406 269 18194.87 80.36 52831.27 88888.00 2006-09-26 15:30:16.906 269 18194.85 80.22 52831.32 88888.00 2006-09-26 15:30:17.406 269 18194.91 80.22 52831.29 88888.00 2006-09-26 15:30:17.906 269 18194.95 80.29 52831.29 88888.00 2006-09-26 15:30:18.406 269 18194.86 80.47 52831.35 88888.00 2006-09-26 15:30:18.906 269 18194.77 80.48 52831.35 88888.00 2006-09-26 15:30:19.406 269 18194.84 80.40 52831.40 88888.00 2006-09-26 15:30:19.906 269 18194.84 80.33 52831.47 88888.00 2006-09-26 15:30:20.406 269 18194.81 80.38 52831.44 88888.00 2006-09-26 15:30:20.906 269 18194.82 80.38 52831.30 88888.00 2006-09-26 15:30:21.406 269 18194.74 80.42 52831.27 88888.00 2006-09-26 15:30:21.906 269 18194.86 80.42 52831.30 88888.00 2006-09-26 15:30:22.406 269 18194.92 80.39 52831.25 88888.00 2006-09-26 15:30:22.906 269 18195.00 80.39 52831.36 88888.00 2006-09-26 15:30:23.406 269 18194.93 80.34 52831.49 88888.00 2006-09-26 15:30:23.906 269 18194.93 80.33 52831.42 88888.00 2006-09-26 15:30:24.406 269 18194.96 80.31 52831.35 88888.00 2006-09-26 15:30:24.906 269 18195.00 80.30 52831.39 88888.00 2006-09-26 15:30:25.406 269 18195.04 80.36 52831.29 88888.00 2006-09-26 15:30:25.906 269 18194.91 80.40 52831.30 88888.00 2006-09-26 15:30:26.406 269 18194.79 80.40 52831.37 88888.00 2006-09-26 15:30:26.906 269 18194.89 80.43 52831.24 88888.00 2006-09-26 15:30:27.406 269 18194.86 80.43 52831.26 88888.00 2006-09-26 15:30:27.906 269 18194.84 80.36 52831.26 88888.00 2006-09-26 15:30:28.406 269 18194.91 80.38 52831.28 88888.00 2006-09-26 15:30:28.906 269 18194.97 80.37 52831.30 88888.00 2006-09-26 15:30:29.406 269 18194.89 80.46 52831.27 88888.00 2006-09-26 15:30:29.906 269 18194.81 80.55 52831.37 88888.00 2006-09-26 15:30:30.406 269 18194.85 80.39 52831.44 88888.00 2006-09-26 15:30:30.906 269 18194.81 80.31 52831.48 88888.00 2006-09-26 15:30:31.406 269 18194.88 80.45 52831.41 88888.00 2006-09-26 15:30:31.906 269 18194.87 80.31 52831.39 88888.00 2006-09-26 15:30:32.406 269 18194.88 80.13 52831.36 88888.00 2006-09-26 15:30:32.906 269 18194.98 80.19 52831.39 88888.00 2006-09-26 15:30:33.406 269 18194.95 80.19 52831.30 88888.00 2006-09-26 15:30:33.906 269 18194.89 80.26 52831.36 88888.00 2006-09-26 15:30:34.406 269 18194.96 80.26 52831.55 88888.00 2006-09-26 15:30:34.906 269 18194.93 80.24 52831.51 88888.00 2006-09-26 15:30:35.406 269 18194.97 80.30 52831.33 88888.00 2006-09-26 15:30:35.906 269 18195.00 80.44 52831.27 88888.00 2006-09-26 15:30:36.406 269 18194.98 80.45 52831.32 88888.00 2006-09-26 15:30:36.906 269 18195.02 80.28 52831.47 88888.00 2006-09-26 15:30:37.406 269 18195.00 80.18 52831.38 88888.00 2006-09-26 15:30:37.906 269 18195.09 80.11 52831.39 88888.00 2006-09-26 15:30:38.406 269 18195.02 80.12 52831.40 88888.00 2006-09-26 15:30:38.906 269 18195.09 80.17 52831.47 88888.00 2006-09-26 15:30:39.406 269 18195.11 80.18 52831.53 88888.00 2006-09-26 15:30:39.906 269 18195.12 80.18 52831.32 88888.00 2006-09-26 15:30:40.406 269 18194.98 80.33 52831.21 88888.00 2006-09-26 15:30:40.906 269 18194.95 80.25 52831.30 88888.00 2006-09-26 15:30:41.406 269 18194.91 80.16 52831.32 88888.00 2006-09-26 15:30:41.906 269 18194.96 80.19 52831.32 88888.00 2006-09-26 15:30:42.406 269 18194.99 80.28 52831.23 88888.00 2006-09-26 15:30:42.906 269 18195.08 80.24 52831.26 88888.00 2006-09-26 15:30:43.406 269 18195.07 80.18 52831.37 88888.00 2006-09-26 15:30:43.906 269 18195.07 80.20 52831.38 88888.00 2006-09-26 15:30:44.406 269 18195.17 80.29 52831.42 88888.00 2006-09-26 15:30:44.906 269 18195.06 80.33 52831.49 88888.00 2006-09-26 15:30:45.406 269 18194.93 80.25 52831.41 88888.00 2006-09-26 15:30:45.906 269 18194.93 80.31 52831.37 88888.00 2006-09-26 15:30:46.406 269 18195.08 80.52 52831.29 88888.00 2006-09-26 15:30:46.906 269 18195.11 80.77 52831.31 88888.00 2006-09-26 15:30:47.406 269 18195.12 80.57 52831.43 88888.00 2006-09-26 15:30:47.906 269 18195.10 80.41 52831.36 88888.00 2006-09-26 15:30:48.406 269 18195.11 80.40 52831.14 88888.00 2006-09-26 15:30:48.906 269 18195.31 80.31 52831.16 88888.00 2006-09-26 15:30:49.406 269 18195.32 80.35 52831.16 88888.00 2006-09-26 15:30:49.906 269 18195.17 80.46 52831.12 88888.00 2006-09-26 15:30:50.406 269 18195.06 80.47 52831.12 88888.00 2006-09-26 15:30:50.906 269 18195.00 80.43 52831.17 88888.00 2006-09-26 15:30:51.406 269 18195.03 80.45 52831.12 88888.00 2006-09-26 15:30:51.906 269 18195.11 80.67 52831.17 88888.00 2006-09-26 15:30:52.406 269 18195.21 80.64 52831.06 88888.00 2006-09-26 15:30:52.906 269 18195.22 80.51 52831.08 88888.00 2006-09-26 15:30:53.406 269 18195.14 80.50 52831.12 88888.00 2006-09-26 15:30:53.906 269 18195.16 80.45 52831.19 88888.00 2006-09-26 15:30:54.406 269 18195.14 80.44 52831.10 88888.00 2006-09-26 15:30:54.906 269 18195.18 80.44 52831.08 88888.00 2006-09-26 15:30:55.406 269 18195.03 80.46 52830.90 88888.00 2006-09-26 15:30:55.906 269 18195.08 80.45 52830.94 88888.00 2006-09-26 15:30:56.406 269 18195.08 80.49 52830.95 88888.00 2006-09-26 15:30:56.906 269 18195.16 80.48 52831.08 88888.00 2006-09-26 15:30:57.406 269 18195.07 80.58 52831.20 88888.00 2006-09-26 15:30:57.906 269 18195.13 80.50 52831.21 88888.00 2006-09-26 15:30:58.406 269 18195.09 80.54 52831.13 88888.00 2006-09-26 15:30:58.906 269 18195.20 80.53 52831.17 88888.00 2006-09-26 15:30:59.406 269 18195.23 80.51 52831.25 88888.00 2006-09-26 15:30:59.906 269 18195.09 80.50 52831.14 88888.00 2006-09-26 15:31:00.406 269 18195.00 80.55 52831.07 88888.00 2006-09-26 15:31:00.906 269 18195.06 80.69 52831.09 88888.00 2006-09-26 15:31:01.406 269 18195.14 80.68 52831.07 88888.00 2006-09-26 15:31:01.906 269 18195.21 80.61 52831.12 88888.00 2006-09-26 15:31:02.406 269 18195.32 80.57 52831.21 88888.00 2006-09-26 15:31:02.906 269 18195.23 80.58 52831.19 88888.00 2006-09-26 15:31:03.406 269 18195.24 80.58 52831.15 88888.00 2006-09-26 15:31:03.906 269 18195.27 80.57 52831.25 88888.00 2006-09-26 15:31:04.406 269 18195.20 80.78 52831.38 88888.00 2006-09-26 15:31:04.906 269 18195.21 80.90 52831.39 88888.00 2006-09-26 15:31:05.406 269 18195.18 80.70 52831.43 88888.00 2006-09-26 15:31:05.906 269 18195.10 80.47 52831.48 88888.00 2006-09-26 15:31:06.406 269 18195.08 80.48 52831.40 88888.00 2006-09-26 15:31:06.906 269 18195.23 80.47 52831.37 88888.00 2006-09-26 15:31:07.406 269 18195.09 80.50 52831.35 88888.00 2006-09-26 15:31:07.906 269 18195.08 80.59 52831.32 88888.00 2006-09-26 15:31:08.406 269 18195.00 80.64 52831.40 88888.00 2006-09-26 15:31:08.906 269 18194.93 80.86 52831.29 88888.00 2006-09-26 15:31:09.406 269 18194.91 80.73 52831.35 88888.00 2006-09-26 15:31:09.906 269 18194.88 80.57 52831.41 88888.00 2006-09-26 15:31:10.406 269 18194.99 80.58 52831.19 88888.00 2006-09-26 15:31:10.906 269 18195.19 80.52 52831.21 88888.00 2006-09-26 15:31:11.406 269 18195.18 80.59 52831.24 88888.00 2006-09-26 15:31:11.906 269 18195.12 80.76 52831.19 88888.00 2006-09-26 15:31:12.406 269 18195.13 80.50 52831.15 88888.00 2006-09-26 15:31:12.906 269 18194.96 80.39 52831.18 88888.00 2006-09-26 15:31:13.406 269 18195.04 80.43 52831.21 88888.00 2006-09-26 15:31:13.906 269 18195.08 80.48 52831.27 88888.00 2006-09-26 15:31:14.406 269 18195.10 80.44 52831.35 88888.00 2006-09-26 15:31:14.906 269 18195.09 80.35 52831.24 88888.00 2006-09-26 15:31:15.406 269 18195.11 80.33 52831.24 88888.00 2006-09-26 15:31:15.906 269 18195.08 80.46 52831.35 88888.00 2006-09-26 15:31:16.406 269 18195.11 80.40 52831.24 88888.00 2006-09-26 15:31:16.906 269 18195.01 80.65 52831.09 88888.00 2006-09-26 15:31:17.406 269 18195.04 80.74 52831.28 88888.00 2006-09-26 15:31:17.906 269 18195.01 80.53 52831.37 88888.00 2006-09-26 15:31:18.406 269 18195.04 80.42 52831.30 88888.00 2006-09-26 15:31:18.906 269 18195.07 80.39 52831.29 88888.00 2006-09-26 15:31:19.406 269 18195.21 80.40 52831.27 88888.00 2006-09-26 15:31:19.906 269 18195.27 80.37 52831.17 88888.00 2006-09-26 15:31:20.406 269 18195.24 80.49 52831.13 88888.00 2006-09-26 15:31:20.906 269 18195.11 80.62 52831.18 88888.00 2006-09-26 15:31:21.406 269 18194.98 80.47 52831.29 88888.00 2006-09-26 15:31:21.906 269 18194.95 80.22 52831.21 88888.00 2006-09-26 15:31:22.406 269 18195.01 80.13 52831.09 88888.00 2006-09-26 15:31:22.906 269 18195.16 80.10 52831.14 88888.00 2006-09-26 15:31:23.406 269 18195.03 80.18 52831.04 88888.00 2006-09-26 15:31:23.906 269 18195.00 80.04 52831.13 88888.00 2006-09-26 15:31:24.406 269 18195.04 80.22 52831.08 88888.00 2006-09-26 15:31:24.906 269 18195.02 80.35 52831.05 88888.00 2006-09-26 15:31:25.406 269 18194.98 80.45 52831.06 88888.00 2006-09-26 15:31:25.906 269 18194.99 80.53 52831.09 88888.00 2006-09-26 15:31:26.406 269 18194.99 80.39 52831.10 88888.00 2006-09-26 15:31:26.906 269 18195.00 80.32 52831.16 88888.00 2006-09-26 15:31:27.406 269 18195.06 80.36 52831.28 88888.00 2006-09-26 15:31:27.906 269 18194.93 80.40 52831.23 88888.00 2006-09-26 15:31:28.406 269 18195.02 80.44 52831.15 88888.00 2006-09-26 15:31:28.906 269 18195.21 80.45 52831.16 88888.00 2006-09-26 15:31:29.406 269 18195.29 80.34 52831.20 88888.00 2006-09-26 15:31:29.906 269 18195.36 80.26 52831.17 88888.00 2006-09-26 15:31:30.406 269 18195.51 80.34 52831.29 88888.00 2006-09-26 15:31:30.906 269 18195.39 80.40 52831.27 88888.00 2006-09-26 15:31:31.406 269 18195.31 80.34 52831.10 88888.00 2006-09-26 15:31:31.906 269 18195.17 80.38 52831.31 88888.00 2006-09-26 15:31:32.406 269 18195.18 80.44 52831.28 88888.00 2006-09-26 15:31:32.906 269 18195.33 80.44 52831.28 88888.00 2006-09-26 15:31:33.406 269 18195.36 80.41 52831.18 88888.00 2006-09-26 15:31:33.906 269 18195.31 80.48 52831.33 88888.00 2006-09-26 15:31:34.406 269 18195.21 80.30 52831.36 88888.00 2006-09-26 15:31:34.906 269 18195.21 80.08 52831.26 88888.00 2006-09-26 15:31:35.406 269 18195.22 80.13 52831.19 88888.00 2006-09-26 15:31:35.906 269 18195.24 80.17 52831.20 88888.00 2006-09-26 15:31:36.406 269 18195.11 80.09 52831.23 88888.00 2006-09-26 15:31:36.906 269 18195.07 79.98 52831.30 88888.00 2006-09-26 15:31:37.406 269 18195.16 80.16 52831.31 88888.00 2006-09-26 15:31:37.906 269 18195.27 80.11 52831.19 88888.00 2006-09-26 15:31:38.406 269 18195.33 80.02 52831.18 88888.00 2006-09-26 15:31:38.906 269 18195.35 80.09 52831.24 88888.00 2006-09-26 15:31:39.406 269 18195.29 80.20 52831.33 88888.00 2006-09-26 15:31:39.906 269 18195.20 80.17 52831.46 88888.00 2006-09-26 15:31:40.406 269 18195.10 80.05 52831.38 88888.00 2006-09-26 15:31:40.906 269 18195.21 80.10 52831.38 88888.00 2006-09-26 15:31:41.406 269 18195.25 80.22 52831.36 88888.00 2006-09-26 15:31:41.906 269 18195.31 80.18 52831.32 88888.00 2006-09-26 15:31:42.406 269 18195.38 80.10 52831.28 88888.00 2006-09-26 15:31:42.906 269 18195.29 80.16 52831.26 88888.00 2006-09-26 15:31:43.406 269 18195.21 80.19 52831.21 88888.00 2006-09-26 15:31:43.906 269 18195.16 80.18 52831.21 88888.00 2006-09-26 15:31:44.406 269 18195.13 80.23 52831.26 88888.00 2006-09-26 15:31:44.906 269 18195.13 80.30 52831.33 88888.00 2006-09-26 15:31:45.406 269 18195.21 80.31 52831.25 88888.00 2006-09-26 15:31:45.906 269 18195.14 80.23 52831.15 88888.00 2006-09-26 15:31:46.406 269 18195.25 80.26 52831.20 88888.00 2006-09-26 15:31:46.906 269 18195.29 80.24 52831.25 88888.00 2006-09-26 15:31:47.406 269 18195.21 80.19 52831.29 88888.00 2006-09-26 15:31:47.906 269 18195.23 80.19 52831.24 88888.00 2006-09-26 15:31:48.406 269 18195.34 80.17 52831.15 88888.00 2006-09-26 15:31:48.906 269 18195.42 80.42 52831.16 88888.00 2006-09-26 15:31:49.406 269 18195.42 80.66 52831.24 88888.00 2006-09-26 15:31:49.906 269 18195.40 80.59 52831.29 88888.00 2006-09-26 15:31:50.406 269 18195.41 80.33 52831.24 88888.00 2006-09-26 15:31:50.906 269 18195.30 80.24 52831.16 88888.00 2006-09-26 15:31:51.406 269 18195.30 80.31 52831.16 88888.00 2006-09-26 15:31:51.906 269 18195.29 80.30 52831.09 88888.00 2006-09-26 15:31:52.406 269 18195.33 80.25 52831.14 88888.00 2006-09-26 15:31:52.906 269 18195.20 80.29 52831.24 88888.00 2006-09-26 15:31:53.406 269 18195.18 80.19 52831.35 88888.00 2006-09-26 15:31:53.906 269 18195.21 80.34 52831.35 88888.00 2006-09-26 15:31:54.406 269 18195.25 80.44 52831.28 88888.00 2006-09-26 15:31:54.906 269 18195.32 80.33 52831.24 88888.00 2006-09-26 15:31:55.406 269 18195.29 80.28 52831.27 88888.00 2006-09-26 15:31:55.906 269 18195.25 80.30 52831.13 88888.00 2006-09-26 15:31:56.406 269 18195.31 80.35 52830.95 88888.00 2006-09-26 15:31:56.906 269 18195.34 80.37 52830.91 88888.00 2006-09-26 15:31:57.406 269 18195.33 80.42 52830.96 88888.00 2006-09-26 15:31:57.906 269 18195.28 80.48 52831.00 88888.00 2006-09-26 15:31:58.406 269 18195.30 80.42 52831.04 88888.00 2006-09-26 15:31:58.906 269 18195.47 80.44 52831.02 88888.00 2006-09-26 15:31:59.406 269 18195.36 80.49 52830.98 88888.00 2006-09-26 15:31:59.906 269 18195.28 80.52 52830.94 88888.00 2006-09-26 15:32:00.406 269 18195.31 80.69 52830.78 88888.00 2006-09-26 15:32:00.906 269 18195.32 80.78 52830.88 88888.00 2006-09-26 15:32:01.406 269 18195.18 80.84 52831.04 88888.00 2006-09-26 15:32:01.906 269 18195.19 80.89 52831.09 88888.00 2006-09-26 15:32:02.406 269 18195.28 80.87 52830.98 88888.00 2006-09-26 15:32:02.906 269 18195.21 80.88 52830.98 88888.00 2006-09-26 15:32:03.406 269 18195.31 81.05 52831.04 88888.00 2006-09-26 15:32:03.906 269 18195.38 81.05 52831.06 88888.00 2006-09-26 15:32:04.406 269 18195.40 80.84 52831.19 88888.00 2006-09-26 15:32:04.906 269 18195.54 80.78 52831.23 88888.00 2006-09-26 15:32:05.406 269 18195.46 80.75 52831.10 88888.00 2006-09-26 15:32:05.906 269 18195.39 80.77 52831.08 88888.00 2006-09-26 15:32:06.406 269 18195.40 80.80 52831.07 88888.00 2006-09-26 15:32:06.906 269 18195.51 80.77 52831.28 88888.00 2006-09-26 15:32:07.406 269 18195.54 80.66 52831.31 88888.00 2006-09-26 15:32:07.906 269 18195.54 80.64 52831.13 88888.00 2006-09-26 15:32:08.406 269 18195.55 80.71 52831.03 88888.00 2006-09-26 15:32:08.906 269 18195.47 80.76 52831.03 88888.00 2006-09-26 15:32:09.406 269 18195.36 80.69 52831.02 88888.00 2006-09-26 15:32:09.906 269 18195.30 80.84 52831.01 88888.00 2006-09-26 15:32:10.406 269 18195.40 80.98 52831.02 88888.00 2006-09-26 15:32:10.906 269 18195.64 80.97 52831.06 88888.00 2006-09-26 15:32:11.406 269 18195.69 80.96 52831.05 88888.00 2006-09-26 15:32:11.906 269 18195.55 81.16 52831.07 88888.00 2006-09-26 15:32:12.406 269 18195.62 81.18 52831.13 88888.00 2006-09-26 15:32:12.906 269 18195.72 80.94 52831.01 88888.00 2006-09-26 15:32:13.406 269 18195.69 80.80 52830.96 88888.00 2006-09-26 15:32:13.906 269 18195.67 80.80 52830.94 88888.00 2006-09-26 15:32:14.406 269 18195.67 80.81 52830.95 88888.00 2006-09-26 15:32:14.906 269 18195.65 80.78 52830.86 88888.00 2006-09-26 15:32:15.406 269 18195.72 80.83 52830.89 88888.00 2006-09-26 15:32:15.906 269 18195.72 80.85 52830.88 88888.00 2006-09-26 15:32:16.406 269 18195.75 80.84 52830.82 88888.00 2006-09-26 15:32:16.906 269 18195.61 80.76 52830.89 88888.00 2006-09-26 15:32:17.406 269 18195.62 80.72 52831.01 88888.00 2006-09-26 15:32:17.906 269 18195.54 80.75 52831.16 88888.00 2006-09-26 15:32:18.406 269 18195.61 80.80 52831.20 88888.00 2006-09-26 15:32:18.906 269 18195.57 80.92 52831.18 88888.00 2006-09-26 15:32:19.406 269 18195.57 80.82 52831.21 88888.00 2006-09-26 15:32:19.906 269 18195.44 80.71 52831.08 88888.00 2006-09-26 15:32:20.406 269 18195.47 80.70 52831.05 88888.00 2006-09-26 15:32:20.906 269 18195.56 80.71 52831.12 88888.00 2006-09-26 15:32:21.406 269 18195.43 80.77 52831.09 88888.00 2006-09-26 15:32:21.906 269 18195.35 81.00 52831.05 88888.00 2006-09-26 15:32:22.406 269 18195.31 80.91 52831.05 88888.00 2006-09-26 15:32:22.906 269 18195.32 80.79 52831.03 88888.00 2006-09-26 15:32:23.406 269 18195.34 80.82 52831.08 88888.00 2006-09-26 15:32:23.906 269 18195.29 80.68 52831.24 88888.00 2006-09-26 15:32:24.406 269 18195.38 80.55 52831.23 88888.00 2006-09-26 15:32:24.906 269 18195.35 80.65 52831.10 88888.00 2006-09-26 15:32:25.406 269 18195.35 80.70 52831.08 88888.00 2006-09-26 15:32:25.906 269 18195.44 80.63 52831.08 88888.00 2006-09-26 15:32:26.406 269 18195.58 80.63 52831.12 88888.00 2006-09-26 15:32:26.906 269 18195.56 80.66 52831.15 88888.00 2006-09-26 15:32:27.406 269 18195.43 80.70 52831.19 88888.00 2006-09-26 15:32:27.906 269 18195.33 80.70 52831.27 88888.00 2006-09-26 15:32:28.406 269 18195.29 80.64 52831.35 88888.00 2006-09-26 15:32:28.906 269 18195.24 80.65 52831.30 88888.00 2006-09-26 15:32:29.406 269 18195.36 80.68 52831.38 88888.00 2006-09-26 15:32:29.906 269 18195.32 80.85 52831.41 88888.00 2006-09-26 15:32:30.406 269 18195.24 80.86 52831.52 88888.00 2006-09-26 15:32:30.906 269 18195.24 81.03 52831.42 88888.00 2006-09-26 15:32:31.406 269 18195.31 80.79 52831.41 88888.00 2006-09-26 15:32:31.906 269 18195.21 80.66 52831.39 88888.00 2006-09-26 15:32:32.406 269 18195.36 80.73 52831.33 88888.00 2006-09-26 15:32:32.906 269 18195.39 80.69 52831.27 88888.00 2006-09-26 15:32:33.406 269 18195.29 80.65 52831.18 88888.00 2006-09-26 15:32:33.906 269 18195.33 80.64 52831.32 88888.00 2006-09-26 15:32:34.406 269 18195.42 80.68 52831.38 88888.00 2006-09-26 15:32:34.906 269 18195.39 80.66 52831.37 88888.00 2006-09-26 15:32:35.406 269 18195.38 80.67 52831.26 88888.00 2006-09-26 15:32:35.906 269 18195.42 80.72 52831.24 88888.00 2006-09-26 15:32:36.406 269 18195.43 80.78 52831.20 88888.00 2006-09-26 15:32:36.906 269 18195.31 80.63 52831.17 88888.00 2006-09-26 15:32:37.406 269 18195.35 80.58 52831.26 88888.00 2006-09-26 15:32:37.906 269 18195.36 80.66 52831.30 88888.00 2006-09-26 15:32:38.406 269 18195.28 80.73 52831.04 88888.00 2006-09-26 15:32:38.906 269 18195.41 80.69 52831.02 88888.00 2006-09-26 15:32:39.406 269 18195.46 80.64 52831.28 88888.00 2006-09-26 15:32:39.906 269 18195.34 80.80 52831.42 88888.00 2006-09-26 15:32:40.406 269 18195.41 80.70 52831.39 88888.00 2006-09-26 15:32:40.906 269 18195.42 80.76 52831.28 88888.00 2006-09-26 15:32:41.406 269 18195.31 80.82 52831.26 88888.00 2006-09-26 15:32:41.906 269 18195.33 80.70 52831.05 88888.00 2006-09-26 15:32:42.406 269 18195.30 80.58 52831.04 88888.00 2006-09-26 15:32:42.906 269 18195.33 80.67 52831.10 88888.00 2006-09-26 15:32:43.406 269 18195.32 80.82 52830.95 88888.00 2006-09-26 15:32:43.906 269 18195.28 81.06 52830.97 88888.00 2006-09-26 15:32:44.406 269 18195.25 80.81 52830.92 88888.00 2006-09-26 15:32:44.906 269 18195.16 80.72 52830.98 88888.00 2006-09-26 15:32:45.406 269 18195.11 80.70 52831.15 88888.00 2006-09-26 15:32:45.906 269 18195.01 80.64 52831.07 88888.00 2006-09-26 15:32:46.406 269 18194.91 80.54 52831.00 88888.00 2006-09-26 15:32:46.906 269 18194.79 80.51 52830.96 88888.00 2006-09-26 15:32:47.406 269 18194.79 80.51 52830.96 88888.00 2006-09-26 15:32:47.906 269 18194.77 80.50 52830.97 88888.00 2006-09-26 15:32:48.406 269 18194.85 80.52 52831.07 88888.00 2006-09-26 15:32:48.906 269 18194.87 80.58 52831.04 88888.00 2006-09-26 15:32:49.406 269 18194.96 80.62 52831.02 88888.00 2006-09-26 15:32:49.906 269 18194.97 80.62 52830.94 88888.00 2006-09-26 15:32:50.406 269 18194.97 80.61 52830.93 88888.00 2006-09-26 15:32:50.906 269 18194.93 80.70 52830.94 88888.00 2006-09-26 15:32:51.406 269 18194.97 80.62 52831.09 88888.00 2006-09-26 15:32:51.906 269 18194.96 80.61 52831.21 88888.00 2006-09-26 15:32:52.406 269 18194.98 80.55 52831.18 88888.00 2006-09-26 15:32:52.906 269 18194.85 80.59 52831.21 88888.00 2006-09-26 15:32:53.406 269 18194.93 80.57 52831.19 88888.00 2006-09-26 15:32:53.906 269 18194.98 80.67 52831.30 88888.00 2006-09-26 15:32:54.406 269 18194.91 80.89 52831.28 88888.00 2006-09-26 15:32:54.906 269 18194.87 80.79 52831.27 88888.00 2006-09-26 15:32:55.406 269 18194.92 80.63 52831.21 88888.00 2006-09-26 15:32:55.906 269 18195.03 80.62 52831.07 88888.00 2006-09-26 15:32:56.406 269 18194.99 80.61 52831.06 88888.00 2006-09-26 15:32:56.906 269 18195.00 80.53 52831.13 88888.00 2006-09-26 15:32:57.406 269 18195.03 80.59 52831.05 88888.00 2006-09-26 15:32:57.906 269 18195.08 80.48 52831.00 88888.00 2006-09-26 15:32:58.406 269 18195.09 80.46 52831.05 88888.00 2006-09-26 15:32:58.906 269 18195.18 80.53 52831.02 88888.00 2006-09-26 15:32:59.406 269 18195.10 80.63 52830.95 88888.00 2006-09-26 15:32:59.906 269 18195.00 80.63 52831.04 88888.00 2006-09-26 15:33:00.406 269 18195.04 80.78 52831.02 88888.00 2006-09-26 15:33:00.906 269 18195.06 80.62 52830.96 88888.00 2006-09-26 15:33:01.406 269 18195.11 80.61 52830.95 88888.00 2006-09-26 15:33:01.906 269 18195.04 80.67 52830.89 88888.00 2006-09-26 15:33:02.406 269 18195.07 80.62 52830.98 88888.00 2006-09-26 15:33:02.906 269 18195.04 80.51 52830.97 88888.00 2006-09-26 15:33:03.406 269 18195.17 80.48 52830.91 88888.00 2006-09-26 15:33:03.906 269 18195.22 80.52 52830.93 88888.00 2006-09-26 15:33:04.406 269 18195.18 80.55 52831.02 88888.00 2006-09-26 15:33:04.906 269 18195.08 80.56 52830.92 88888.00 2006-09-26 15:33:05.406 269 18195.01 80.53 52831.01 88888.00 2006-09-26 15:33:05.906 269 18195.07 80.51 52830.89 88888.00 2006-09-26 15:33:06.406 269 18195.04 80.45 52830.84 88888.00 2006-09-26 15:33:06.906 269 18195.03 80.49 52830.96 88888.00 2006-09-26 15:33:07.406 269 18195.11 80.52 52831.12 88888.00 2006-09-26 15:33:07.906 269 18195.12 80.53 52831.13 88888.00 2006-09-26 15:33:08.406 269 18195.11 80.52 52831.04 88888.00 2006-09-26 15:33:08.906 269 18195.12 80.49 52831.12 88888.00 2006-09-26 15:33:09.406 269 18195.10 80.50 52831.13 88888.00 2006-09-26 15:33:09.906 269 18195.11 80.55 52831.12 88888.00 2006-09-26 15:33:10.406 269 18195.18 80.57 52830.97 88888.00 2006-09-26 15:33:10.906 269 18195.09 80.59 52830.86 88888.00 2006-09-26 15:33:11.406 269 18195.06 80.54 52830.89 88888.00 2006-09-26 15:33:11.906 269 18195.14 80.52 52830.92 88888.00 2006-09-26 15:33:12.406 269 18195.09 80.77 52830.77 88888.00 2006-09-26 15:33:12.906 269 18195.06 80.72 52830.70 88888.00 2006-09-26 15:33:13.406 269 18195.04 80.77 52830.78 88888.00 2006-09-26 15:33:13.906 269 18195.08 80.56 52830.97 88888.00 2006-09-26 15:33:14.406 269 18195.08 80.48 52830.88 88888.00 2006-09-26 15:33:14.906 269 18195.16 80.51 52830.71 88888.00 2006-09-26 15:33:15.406 269 18195.17 80.52 52830.73 88888.00 2006-09-26 15:33:15.906 269 18195.29 80.59 52830.68 88888.00 2006-09-26 15:33:16.406 269 18195.25 80.65 52830.72 88888.00 2006-09-26 15:33:16.906 269 18195.30 80.64 52830.79 88888.00 2006-09-26 15:33:17.406 269 18195.25 80.73 52830.86 88888.00 2006-09-26 15:33:17.906 269 18195.25 81.01 52830.80 88888.00 2006-09-26 15:33:18.406 269 18195.17 80.83 52830.95 88888.00 2006-09-26 15:33:18.906 269 18195.11 80.62 52831.02 88888.00 2006-09-26 15:33:19.406 269 18195.16 80.52 52831.02 88888.00 2006-09-26 15:33:19.906 269 18195.14 80.54 52830.96 88888.00 2006-09-26 15:33:20.406 269 18195.21 80.84 52830.77 88888.00 2006-09-26 15:33:20.906 269 18195.27 80.77 52830.83 88888.00 2006-09-26 15:33:21.406 269 18195.24 80.63 52830.84 88888.00 2006-09-26 15:33:21.906 269 18195.24 80.58 52830.83 88888.00 2006-09-26 15:33:22.406 269 18195.23 80.59 52830.80 88888.00 2006-09-26 15:33:22.906 269 18195.16 80.54 52830.88 88888.00 2006-09-26 15:33:23.406 269 18195.08 80.50 52830.98 88888.00 2006-09-26 15:33:23.906 269 18195.04 80.56 52830.94 88888.00 2006-09-26 15:33:24.406 269 18195.12 80.59 52830.84 88888.00 2006-09-26 15:33:24.906 269 18195.19 80.51 52830.73 88888.00 2006-09-26 15:33:25.406 269 18195.24 80.44 52830.80 88888.00 2006-09-26 15:33:25.906 269 18195.22 80.52 52830.84 88888.00 2006-09-26 15:33:26.406 269 18195.28 80.63 52830.86 88888.00 2006-09-26 15:33:26.906 269 18195.32 80.52 52830.78 88888.00 2006-09-26 15:33:27.406 269 18195.27 80.43 52830.69 88888.00 2006-09-26 15:33:27.906 269 18195.12 80.43 52830.72 88888.00 2006-09-26 15:33:28.406 269 18195.11 80.49 52830.78 88888.00 2006-09-26 15:33:28.906 269 18195.14 80.47 52830.82 88888.00 2006-09-26 15:33:29.406 269 18195.17 80.45 52830.68 88888.00 2006-09-26 15:33:29.906 269 18195.20 80.48 52830.70 88888.00 2006-09-26 15:33:30.406 269 18195.22 80.46 52830.79 88888.00 2006-09-26 15:33:30.906 269 18195.21 80.50 52830.92 88888.00 2006-09-26 15:33:31.406 269 18195.22 80.50 52830.95 88888.00 2006-09-26 15:33:31.906 269 18195.22 80.48 52830.86 88888.00 2006-09-26 15:33:32.406 269 18195.19 80.54 52830.98 88888.00 2006-09-26 15:33:32.906 269 18195.38 80.63 52830.93 88888.00 2006-09-26 15:33:33.406 269 18195.34 80.58 52830.88 88888.00 2006-09-26 15:33:33.906 269 18195.24 80.59 52830.75 88888.00 2006-09-26 15:33:34.406 269 18195.24 80.52 52830.68 88888.00 2006-09-26 15:33:34.906 269 18195.28 80.56 52830.77 88888.00 2006-09-26 15:33:35.406 269 18195.28 80.56 52830.80 88888.00 2006-09-26 15:33:35.906 269 18195.12 80.56 52830.80 88888.00 2006-09-26 15:33:36.406 269 18195.12 80.69 52830.90 88888.00 2006-09-26 15:33:36.906 269 18195.12 80.79 52830.85 88888.00 2006-09-26 15:33:37.406 269 18195.13 80.77 52830.69 88888.00 2006-09-26 15:33:37.906 269 18195.20 80.72 52830.67 88888.00 2006-09-26 15:33:38.406 269 18195.19 80.73 52830.84 88888.00 2006-09-26 15:33:38.906 269 18195.25 80.72 52830.70 88888.00 2006-09-26 15:33:39.406 269 18195.36 80.67 52830.77 88888.00 2006-09-26 15:33:39.906 269 18195.32 80.64 52830.84 88888.00 2006-09-26 15:33:40.406 269 18195.32 80.67 52830.95 88888.00 2006-09-26 15:33:40.906 269 18195.33 80.67 52830.93 88888.00 2006-09-26 15:33:41.406 269 18195.34 80.68 52830.90 88888.00 2006-09-26 15:33:41.906 269 18195.32 80.70 52830.88 88888.00 2006-09-26 15:33:42.406 269 18195.23 80.65 52830.86 88888.00 2006-09-26 15:33:42.906 269 18195.31 80.61 52830.94 88888.00 2006-09-26 15:33:43.406 269 18195.36 80.67 52830.89 88888.00 2006-09-26 15:33:43.906 269 18195.27 80.77 52830.80 88888.00 2006-09-26 15:33:44.406 269 18195.27 80.76 52830.78 88888.00 2006-09-26 15:33:44.906 269 18195.21 80.85 52830.82 88888.00 2006-09-26 15:33:45.406 269 18195.22 81.07 52830.83 88888.00 2006-09-26 15:33:45.906 269 18195.21 80.90 52830.80 88888.00 2006-09-26 15:33:46.406 269 18195.20 81.00 52830.80 88888.00 2006-09-26 15:33:46.906 269 18195.19 81.16 52830.79 88888.00 2006-09-26 15:33:47.406 269 18195.16 80.92 52830.67 88888.00 2006-09-26 15:33:47.906 269 18195.25 80.86 52830.56 88888.00 2006-09-26 15:33:48.406 269 18195.27 80.84 52830.60 88888.00 2006-09-26 15:33:48.906 269 18195.38 80.86 52830.71 88888.00 2006-09-26 15:33:49.406 269 18195.30 80.90 52830.84 88888.00 2006-09-26 15:33:49.906 269 18195.28 81.09 52830.79 88888.00 2006-09-26 15:33:50.406 269 18195.25 81.13 52830.67 88888.00 2006-09-26 15:33:50.906 269 18195.33 81.10 52830.63 88888.00 2006-09-26 15:33:51.406 269 18195.38 80.85 52830.59 88888.00 2006-09-26 15:33:51.906 269 18195.39 80.85 52830.59 88888.00 2006-09-26 15:33:52.406 269 18195.31 80.84 52830.55 88888.00 2006-09-26 15:33:52.906 269 18195.43 80.83 52830.60 88888.00 2006-09-26 15:33:53.406 269 18195.56 80.84 52830.66 88888.00 2006-09-26 15:33:53.906 269 18195.58 80.85 52830.73 88888.00 2006-09-26 15:33:54.406 269 18195.51 80.80 52830.59 88888.00 2006-09-26 15:33:54.906 269 18195.34 80.78 52830.66 88888.00 2006-09-26 15:33:55.406 269 18195.39 80.80 52830.75 88888.00 2006-09-26 15:33:55.906 269 18195.45 80.97 52830.83 88888.00 2006-09-26 15:33:56.406 269 18195.55 81.16 52830.86 88888.00 2006-09-26 15:33:56.906 269 18195.58 80.97 52830.91 88888.00 2006-09-26 15:33:57.406 269 18195.67 80.77 52830.93 88888.00 2006-09-26 15:33:57.906 269 18195.72 80.70 52830.93 88888.00 2006-09-26 15:33:58.406 269 18195.63 80.77 52830.97 88888.00 2006-09-26 15:33:58.906 269 18195.74 80.78 52830.88 88888.00 2006-09-26 15:33:59.406 269 18195.72 80.74 52830.86 88888.00 2006-09-26 15:33:59.906 269 18195.67 80.84 52830.89 88888.00 2006-09-26 15:34:00.406 269 18195.67 80.95 52830.82 88888.00 2006-09-26 15:34:00.906 269 18195.69 81.04 52830.77 88888.00 2006-09-26 15:34:01.406 269 18195.57 80.85 52830.80 88888.00 2006-09-26 15:34:01.906 269 18195.58 80.72 52830.81 88888.00 2006-09-26 15:34:02.406 269 18195.67 80.69 52830.77 88888.00 2006-09-26 15:34:02.906 269 18195.71 80.74 52830.72 88888.00 2006-09-26 15:34:03.406 269 18195.68 80.80 52830.81 88888.00 2006-09-26 15:34:03.906 269 18195.57 80.81 52830.88 88888.00 2006-09-26 15:34:04.406 269 18195.55 80.76 52830.98 88888.00 2006-09-26 15:34:04.906 269 18195.56 80.72 52830.98 88888.00 2006-09-26 15:34:05.406 269 18195.49 80.77 52830.85 88888.00 2006-09-26 15:34:05.906 269 18195.63 80.84 52830.74 88888.00 2006-09-26 15:34:06.406 269 18195.63 80.85 52830.83 88888.00 2006-09-26 15:34:06.906 269 18195.63 80.79 52830.85 88888.00 2006-09-26 15:34:07.406 269 18195.73 80.81 52830.72 88888.00 2006-09-26 15:34:07.906 269 18195.65 80.86 52830.69 88888.00 2006-09-26 15:34:08.406 269 18195.68 80.83 52830.81 88888.00 2006-09-26 15:34:08.906 269 18195.69 80.77 52831.02 88888.00 2006-09-26 15:34:09.406 269 18195.82 80.70 52830.95 88888.00 2006-09-26 15:34:09.906 269 18195.76 80.68 52830.91 88888.00 2006-09-26 15:34:10.406 269 18195.84 80.75 52830.91 88888.00 2006-09-26 15:34:10.906 269 18195.93 80.78 52830.90 88888.00 2006-09-26 15:34:11.406 269 18195.87 80.75 52830.78 88888.00 2006-09-26 15:34:11.906 269 18195.82 80.78 52830.80 88888.00 2006-09-26 15:34:12.406 269 18195.89 80.86 52830.86 88888.00 2006-09-26 15:34:12.906 269 18195.89 80.84 52830.91 88888.00 2006-09-26 15:34:13.406 269 18195.90 80.83 52830.89 88888.00 2006-09-26 15:34:13.906 269 18195.94 80.78 52830.83 88888.00 2006-09-26 15:34:14.406 269 18195.90 80.77 52830.86 88888.00 2006-09-26 15:34:14.906 269 18195.74 80.73 52830.94 88888.00 2006-09-26 15:34:15.406 269 18195.69 80.73 52831.03 88888.00 2006-09-26 15:34:15.906 269 18195.56 80.76 52830.94 88888.00 2006-09-26 15:34:16.406 269 18195.51 80.81 52830.81 88888.00 2006-09-26 15:34:16.906 269 18195.60 80.80 52830.78 88888.00 2006-09-26 15:34:17.406 269 18195.61 80.76 52830.89 88888.00 2006-09-26 15:34:17.906 269 18195.66 80.73 52830.98 88888.00 2006-09-26 15:34:18.406 269 18195.68 80.70 52830.93 88888.00 2006-09-26 15:34:18.906 269 18195.67 80.77 52830.94 88888.00 2006-09-26 15:34:19.406 269 18195.71 80.72 52830.92 88888.00 2006-09-26 15:34:19.906 269 18195.62 80.71 52830.86 88888.00 2006-09-26 15:34:20.406 269 18195.69 80.89 52830.86 88888.00 2006-09-26 15:34:20.906 269 18195.62 81.08 52830.97 88888.00 2006-09-26 15:34:21.406 269 18195.76 80.87 52830.97 88888.00 2006-09-26 15:34:21.906 269 18195.80 80.77 52830.88 88888.00 2006-09-26 15:34:22.406 269 18195.73 80.77 52830.81 88888.00 2006-09-26 15:34:22.906 269 18195.67 80.68 52830.81 88888.00 2006-09-26 15:34:23.406 269 18195.57 80.58 52830.84 88888.00 2006-09-26 15:34:23.906 269 18195.60 80.64 52830.82 88888.00 2006-09-26 15:34:24.406 269 18195.64 80.86 52830.84 88888.00 2006-09-26 15:34:24.906 269 18195.63 80.79 52830.89 88888.00 2006-09-26 15:34:25.406 269 18195.72 80.77 52830.95 88888.00 2006-09-26 15:34:25.906 269 18195.85 80.69 52831.08 88888.00 2006-09-26 15:34:26.406 269 18195.74 80.85 52831.15 88888.00 2006-09-26 15:34:26.906 269 18195.76 80.84 52830.98 88888.00 2006-09-26 15:34:27.406 269 18195.71 80.80 52831.06 88888.00 2006-09-26 15:34:27.906 269 18195.71 80.77 52831.17 88888.00 2006-09-26 15:34:28.406 269 18195.61 80.78 52831.17 88888.00 2006-09-26 15:34:28.906 269 18195.64 80.72 52831.10 88888.00 2006-09-26 15:34:29.406 269 18195.68 80.67 52831.12 88888.00 2006-09-26 15:34:29.906 269 18195.64 80.67 52831.08 88888.00 2006-09-26 15:34:30.406 269 18195.71 80.68 52831.07 88888.00 2006-09-26 15:34:30.906 269 18195.62 80.74 52831.05 88888.00 2006-09-26 15:34:31.406 269 18195.56 80.70 52831.14 88888.00 2006-09-26 15:34:31.906 269 18195.55 80.64 52831.17 88888.00 2006-09-26 15:34:32.406 269 18195.66 80.61 52831.09 88888.00 2006-09-26 15:34:32.906 269 18195.71 80.72 52830.95 88888.00 2006-09-26 15:34:33.406 269 18195.53 80.88 52831.03 88888.00 2006-09-26 15:34:33.906 269 18195.52 80.68 52831.05 88888.00 2006-09-26 15:34:34.406 269 18195.60 80.56 52830.96 88888.00 2006-09-26 15:34:34.906 269 18195.67 80.59 52830.96 88888.00 2006-09-26 15:34:35.406 269 18195.64 80.55 52831.06 88888.00 2006-09-26 15:34:35.906 269 18195.64 80.54 52831.05 88888.00 2006-09-26 15:34:36.406 269 18195.65 80.64 52831.10 88888.00 2006-09-26 15:34:36.906 269 18195.58 80.46 52831.05 88888.00 2006-09-26 15:34:37.406 269 18195.60 80.40 52831.01 88888.00 2006-09-26 15:34:37.906 269 18195.64 80.48 52831.00 88888.00 2006-09-26 15:34:38.406 269 18195.57 80.41 52830.82 88888.00 2006-09-26 15:34:38.906 269 18195.63 80.37 52830.67 88888.00 2006-09-26 15:34:39.406 269 18195.64 80.42 52830.83 88888.00 2006-09-26 15:34:39.906 269 18195.67 80.43 52830.95 88888.00 2006-09-26 15:34:40.406 269 18195.61 80.46 52830.97 88888.00 2006-09-26 15:34:40.906 269 18195.56 80.44 52831.08 88888.00 2006-09-26 15:34:41.406 269 18195.82 80.33 52831.18 88888.00 2006-09-26 15:34:41.906 269 18195.88 80.34 52831.14 88888.00 2006-09-26 15:34:42.406 269 18195.93 80.36 52831.10 88888.00 2006-09-26 15:34:42.906 269 18195.80 80.49 52831.02 88888.00 2006-09-26 15:34:43.406 269 18195.73 80.52 52830.91 88888.00 2006-09-26 15:34:43.906 269 18195.75 80.39 52830.90 88888.00 2006-09-26 15:34:44.406 269 18195.58 80.34 52830.86 88888.00 2006-09-26 15:34:44.906 269 18195.69 80.40 52830.81 88888.00 2006-09-26 15:34:45.406 269 18195.74 80.49 52830.78 88888.00 2006-09-26 15:34:45.906 269 18195.71 80.49 52830.70 88888.00 2006-09-26 15:34:46.406 269 18195.75 80.38 52830.71 88888.00 2006-09-26 15:34:46.906 269 18195.71 80.41 52830.73 88888.00 2006-09-26 15:34:47.406 269 18195.62 80.41 52830.80 88888.00 2006-09-26 15:34:47.906 269 18195.69 80.35 52830.78 88888.00 2006-09-26 15:34:48.406 269 18195.74 80.64 52830.85 88888.00 2006-09-26 15:34:48.906 269 18195.69 80.50 52830.83 88888.00 2006-09-26 15:34:49.406 269 18195.46 80.31 52830.72 88888.00 2006-09-26 15:34:49.906 269 18195.41 80.19 52830.77 88888.00 2006-09-26 15:34:50.406 269 18195.36 80.18 52830.81 88888.00 2006-09-26 15:34:50.906 269 18195.36 80.29 52830.82 88888.00 2006-09-26 15:34:51.406 269 18195.27 80.38 52830.88 88888.00 2006-09-26 15:34:51.906 269 18195.34 80.43 52830.88 88888.00 2006-09-26 15:34:52.406 269 18195.24 80.57 52830.84 88888.00 2006-09-26 15:34:52.906 269 18195.07 80.31 52830.91 88888.00 2006-09-26 15:34:53.406 269 18195.02 80.38 52830.85 88888.00 2006-09-26 15:34:53.906 269 18195.10 80.22 52831.05 88888.00 2006-09-26 15:34:54.406 269 18195.16 80.21 52830.97 88888.00 2006-09-26 15:34:54.906 269 18195.30 80.14 52830.90 88888.00 2006-09-26 15:34:55.406 269 18195.27 80.17 52830.97 88888.00 2006-09-26 15:34:55.906 269 18195.19 80.21 52830.93 88888.00 2006-09-26 15:34:56.406 269 18195.25 80.24 52830.95 88888.00 2006-09-26 15:34:56.906 269 18195.31 80.23 52830.86 88888.00 2006-09-26 15:34:57.406 269 18195.31 80.22 52830.84 88888.00 2006-09-26 15:34:57.906 269 18195.13 80.26 52830.78 88888.00 2006-09-26 15:34:58.406 269 18195.12 80.30 52830.80 88888.00 2006-09-26 15:34:58.906 269 18195.29 80.21 52830.88 88888.00 2006-09-26 15:34:59.406 269 18195.52 80.21 52830.92 88888.00 2006-09-26 15:34:59.906 269 18195.57 80.19 52830.92 88888.00 2006-09-26 15:35:00.406 269 18195.55 80.12 52830.96 88888.00 2006-09-26 15:35:00.906 269 18195.36 80.11 52831.01 88888.00 2006-09-26 15:35:01.406 269 18195.33 80.15 52831.04 88888.00 2006-09-26 15:35:01.906 269 18195.25 80.29 52831.04 88888.00 2006-09-26 15:35:02.406 269 18195.14 80.19 52831.14 88888.00 2006-09-26 15:35:02.906 269 18195.18 80.30 52831.21 88888.00 2006-09-26 15:35:03.406 269 18195.21 80.32 52831.16 88888.00 2006-09-26 15:35:03.906 269 18195.13 80.29 52831.29 88888.00 2006-09-26 15:35:04.406 269 18195.07 80.18 52831.18 88888.00 2006-09-26 15:35:04.906 269 18195.18 80.13 52831.06 88888.00 2006-09-26 15:35:05.406 269 18195.24 80.12 52831.04 88888.00 2006-09-26 15:35:05.906 269 18195.25 80.11 52830.92 88888.00 2006-09-26 15:35:06.406 269 18195.27 80.07 52830.86 88888.00 2006-09-26 15:35:06.906 269 18195.13 80.30 52831.00 88888.00 2006-09-26 15:35:07.406 269 18195.11 80.33 52831.02 88888.00 2006-09-26 15:35:07.906 269 18195.12 80.11 52830.98 88888.00 2006-09-26 15:35:08.406 269 18195.18 80.13 52830.92 88888.00 2006-09-26 15:35:08.906 269 18195.22 80.15 52830.90 88888.00 2006-09-26 15:35:09.406 269 18195.08 79.98 52830.91 88888.00 2006-09-26 15:35:09.906 269 18195.12 79.99 52831.00 88888.00 2006-09-26 15:35:10.406 269 18195.18 80.00 52831.10 88888.00 2006-09-26 15:35:10.906 269 18195.20 79.97 52831.17 88888.00 2006-09-26 15:35:11.406 269 18195.11 80.05 52831.16 88888.00 2006-09-26 15:35:11.906 269 18195.10 80.16 52831.24 88888.00 2006-09-26 15:35:12.406 269 18195.14 80.16 52831.28 88888.00 2006-09-26 15:35:12.906 269 18195.23 80.15 52831.14 88888.00 2006-09-26 15:35:13.406 269 18195.09 80.10 52831.05 88888.00 2006-09-26 15:35:13.906 269 18195.07 79.96 52831.02 88888.00 2006-09-26 15:35:14.406 269 18195.13 79.88 52831.07 88888.00 2006-09-26 15:35:14.906 269 18195.14 79.85 52831.18 88888.00 2006-09-26 15:35:15.406 269 18195.13 79.95 52831.05 88888.00 2006-09-26 15:35:15.906 269 18195.20 79.95 52831.04 88888.00 2006-09-26 15:35:16.406 269 18195.19 79.95 52831.09 88888.00 2006-09-26 15:35:16.906 269 18195.09 80.24 52831.19 88888.00 2006-09-26 15:35:17.406 269 18195.12 80.17 52831.27 88888.00 2006-09-26 15:35:17.906 269 18195.22 80.03 52831.21 88888.00 2006-09-26 15:35:18.406 269 18195.29 80.00 52831.12 88888.00 2006-09-26 15:35:18.906 269 18195.25 79.99 52831.04 88888.00 2006-09-26 15:35:19.406 269 18195.28 80.09 52831.04 88888.00 2006-09-26 15:35:19.906 269 18195.25 80.05 52831.16 88888.00 2006-09-26 15:35:20.406 269 18195.19 80.06 52831.31 88888.00 2006-09-26 15:35:20.906 269 18195.22 80.28 52831.39 88888.00 2006-09-26 15:35:21.406 269 18195.22 80.18 52831.28 88888.00 2006-09-26 15:35:21.906 269 18195.18 79.99 52831.21 88888.00 2006-09-26 15:35:22.406 269 18195.20 79.94 52831.23 88888.00 2006-09-26 15:35:22.906 269 18195.32 79.91 52831.16 88888.00 2006-09-26 15:35:23.406 269 18195.49 79.97 52831.10 88888.00 2006-09-26 15:35:23.906 269 18195.55 79.94 52831.04 88888.00 2006-09-26 15:35:24.406 269 18195.55 79.96 52831.01 88888.00 2006-09-26 15:35:24.906 269 18195.42 80.06 52830.88 88888.00 2006-09-26 15:35:25.406 269 18195.43 80.05 52831.00 88888.00 2006-09-26 15:35:25.906 269 18195.41 80.02 52830.94 88888.00 2006-09-26 15:35:26.406 269 18195.44 80.10 52831.03 88888.00 2006-09-26 15:35:26.906 269 18195.44 80.24 52830.95 88888.00 2006-09-26 15:35:27.406 269 18195.40 80.09 52830.86 88888.00 2006-09-26 15:35:27.906 269 18195.50 80.03 52830.81 88888.00 2006-09-26 15:35:28.406 269 18195.51 80.05 52830.83 88888.00 2006-09-26 15:35:28.906 269 18195.43 80.07 52830.92 88888.00 2006-09-26 15:35:29.406 269 18195.42 80.04 52830.92 88888.00 2006-09-26 15:35:29.906 269 18195.44 80.00 52830.70 88888.00 2006-09-26 15:35:30.406 269 18195.46 79.99 52830.70 88888.00 2006-09-26 15:35:30.906 269 18195.42 79.94 52830.96 88888.00 2006-09-26 15:35:31.406 269 18195.43 79.95 52831.02 88888.00 2006-09-26 15:35:31.906 269 18195.39 79.95 52830.94 88888.00 2006-09-26 15:35:32.406 269 18195.32 79.96 52830.82 88888.00 2006-09-26 15:35:32.906 269 18195.31 80.14 52830.71 88888.00 2006-09-26 15:35:33.406 269 18195.40 80.25 52830.86 88888.00 2006-09-26 15:35:33.906 269 18195.38 80.40 52830.94 88888.00 2006-09-26 15:35:34.406 269 18195.42 80.37 52830.92 88888.00 2006-09-26 15:35:34.906 269 18195.42 80.17 52830.88 88888.00 2006-09-26 15:35:35.406 269 18195.58 80.12 52830.84 88888.00 2006-09-26 15:35:35.906 269 18195.60 80.10 52830.92 88888.00 2006-09-26 15:35:36.406 269 18195.44 80.10 52830.81 88888.00 2006-09-26 15:35:36.906 269 18195.38 80.33 52830.75 88888.00 2006-09-26 15:35:37.406 269 18195.54 80.32 52830.83 88888.00 2006-09-26 15:35:37.906 269 18195.54 80.32 52830.93 88888.00 2006-09-26 15:35:38.406 269 18195.47 80.42 52830.84 88888.00 2006-09-26 15:35:38.906 269 18195.40 80.31 52830.85 88888.00 2006-09-26 15:35:39.406 269 18195.38 80.22 52830.75 88888.00 2006-09-26 15:35:39.906 269 18195.38 80.22 52830.81 88888.00 2006-09-26 15:35:40.406 269 18195.34 80.29 52830.85 88888.00 2006-09-26 15:35:40.906 269 18195.41 80.42 52830.78 88888.00 2006-09-26 15:35:41.406 269 18195.58 80.39 52830.82 88888.00 2006-09-26 15:35:41.906 269 18195.56 80.44 52830.80 88888.00 2006-09-26 15:35:42.406 269 18195.54 80.46 52830.74 88888.00 2006-09-26 15:35:42.906 269 18195.53 80.45 52830.85 88888.00 2006-09-26 15:35:43.406 269 18195.45 80.44 52830.97 88888.00 2006-09-26 15:35:43.906 269 18195.40 80.54 52830.91 88888.00 2006-09-26 15:35:44.406 269 18195.46 80.48 52830.96 88888.00 2006-09-26 15:35:44.906 269 18195.54 80.47 52831.01 88888.00 2006-09-26 15:35:45.406 269 18195.50 80.59 52830.90 88888.00 2006-09-26 15:35:45.906 269 18195.56 80.79 52830.84 88888.00 2006-09-26 15:35:46.406 269 18195.62 80.73 52830.78 88888.00 2006-09-26 15:35:46.906 269 18195.66 80.73 52830.79 88888.00 2006-09-26 15:35:47.406 269 18195.68 80.73 52830.68 88888.00 2006-09-26 15:35:47.906 269 18195.57 80.78 52830.72 88888.00 2006-09-26 15:35:48.406 269 18195.52 80.83 52830.75 88888.00 2006-09-26 15:35:48.906 269 18195.57 80.82 52830.74 88888.00 2006-09-26 15:35:49.406 269 18195.66 80.79 52830.73 88888.00 2006-09-26 15:35:49.906 269 18195.73 80.77 52830.66 88888.00 2006-09-26 15:35:50.406 269 18195.77 80.81 52830.51 88888.00 2006-09-26 15:35:50.906 269 18195.77 80.84 52830.56 88888.00 2006-09-26 15:35:51.406 269 18195.77 80.88 52830.66 88888.00 2006-09-26 15:35:51.906 269 18195.82 80.92 52830.68 88888.00 2006-09-26 15:35:52.406 269 18195.79 80.92 52830.72 88888.00 2006-09-26 15:35:52.906 269 18195.80 80.90 52830.67 88888.00 2006-09-26 15:35:53.406 269 18195.87 80.89 52830.70 88888.00 2006-09-26 15:35:53.906 269 18195.96 80.91 52830.60 88888.00 2006-09-26 15:35:54.406 269 18195.94 80.95 52830.50 88888.00 2006-09-26 15:35:54.906 269 18195.93 81.03 52830.51 88888.00 2006-09-26 15:35:55.406 269 18196.05 81.01 52830.42 88888.00 2006-09-26 15:35:55.906 269 18196.12 81.06 52830.50 88888.00 2006-09-26 15:35:56.406 269 18196.00 81.08 52830.48 88888.00 2006-09-26 15:35:56.906 269 18195.96 81.06 52830.50 88888.00 2006-09-26 15:35:57.406 269 18196.10 81.04 52830.59 88888.00 2006-09-26 15:35:57.906 269 18196.12 81.11 52830.56 88888.00 2006-09-26 15:35:58.406 269 18195.92 81.26 52830.70 88888.00 2006-09-26 15:35:58.906 269 18195.90 81.20 52830.74 88888.00 2006-09-26 15:35:59.406 269 18195.95 81.10 52830.66 88888.00 2006-09-26 15:35:59.906 269 18195.97 81.14 52830.62 88888.00 2006-09-26 15:36:00.406 269 18196.07 81.16 52830.70 88888.00 2006-09-26 15:36:00.906 269 18196.03 81.18 52830.67 88888.00 2006-09-26 15:36:01.406 269 18196.06 81.15 52830.59 88888.00 2006-09-26 15:36:01.906 269 18196.11 81.19 52830.60 88888.00 2006-09-26 15:36:02.406 269 18196.09 81.33 52830.65 88888.00 2006-09-26 15:36:02.906 269 18196.06 81.37 52830.67 88888.00 2006-09-26 15:36:03.406 269 18196.07 81.30 52830.59 88888.00 2006-09-26 15:36:03.906 269 18196.07 81.29 52830.63 88888.00 2006-09-26 15:36:04.406 269 18196.05 81.38 52830.69 88888.00 2006-09-26 15:36:04.906 269 18196.05 81.43 52830.66 88888.00 2006-09-26 15:36:05.406 269 18196.07 81.41 52830.63 88888.00 2006-09-26 15:36:05.906 269 18196.08 81.26 52830.72 88888.00 2006-09-26 15:36:06.406 269 18196.08 81.26 52830.60 88888.00 2006-09-26 15:36:06.906 269 18196.04 81.33 52830.57 88888.00 2006-09-26 15:36:07.406 269 18196.09 81.34 52830.67 88888.00 2006-09-26 15:36:07.906 269 18196.06 81.34 52830.85 88888.00 2006-09-26 15:36:08.406 269 18195.99 81.37 52830.75 88888.00 2006-09-26 15:36:08.906 269 18196.05 81.38 52830.68 88888.00 2006-09-26 15:36:09.406 269 18196.14 81.30 52830.71 88888.00 2006-09-26 15:36:09.906 269 18196.08 81.30 52830.74 88888.00 2006-09-26 15:36:10.406 269 18196.18 81.43 52830.60 88888.00 2006-09-26 15:36:10.906 269 18196.23 81.42 52830.61 88888.00 2006-09-26 15:36:11.406 269 18196.20 81.37 52830.66 88888.00 2006-09-26 15:36:11.906 269 18196.17 81.39 52830.59 88888.00 2006-09-26 15:36:12.406 269 18196.19 81.43 52830.66 88888.00 2006-09-26 15:36:12.906 269 18196.28 81.48 52830.61 88888.00 2006-09-26 15:36:13.406 269 18196.30 81.48 52830.60 88888.00 2006-09-26 15:36:13.906 269 18196.17 81.50 52830.68 88888.00 2006-09-26 15:36:14.406 269 18196.18 81.47 52830.72 88888.00 2006-09-26 15:36:14.906 269 18196.14 81.50 52830.70 88888.00 2006-09-26 15:36:15.406 269 18196.21 81.52 52830.75 88888.00 2006-09-26 15:36:15.906 269 18196.19 81.50 52830.74 88888.00 2006-09-26 15:36:16.406 269 18196.17 81.49 52830.74 88888.00 2006-09-26 15:36:16.906 269 18196.15 81.47 52830.81 88888.00 2006-09-26 15:36:17.406 269 18196.22 81.48 52830.91 88888.00 2006-09-26 15:36:17.906 269 18196.11 81.48 52830.92 88888.00 2006-09-26 15:36:18.406 269 18196.16 81.49 52831.02 88888.00 2006-09-26 15:36:18.906 269 18196.29 81.35 52831.09 88888.00 2006-09-26 15:36:19.406 269 18196.15 81.43 52831.14 88888.00 2006-09-26 15:36:19.906 269 18196.05 81.54 52831.05 88888.00 2006-09-26 15:36:20.406 269 18196.03 81.42 52830.86 88888.00 2006-09-26 15:36:20.906 269 18196.10 81.37 52830.78 88888.00 2006-09-26 15:36:21.406 269 18196.05 81.32 52830.84 88888.00 2006-09-26 15:36:21.906 269 18196.04 81.28 52830.78 88888.00 2006-09-26 15:36:22.406 269 18195.99 81.26 52830.83 88888.00 2006-09-26 15:36:22.906 269 18195.98 81.33 52830.81 88888.00 2006-09-26 15:36:23.406 269 18195.94 81.35 52830.89 88888.00 2006-09-26 15:36:23.906 269 18195.88 81.28 52830.89 88888.00 2006-09-26 15:36:24.406 269 18195.95 81.18 52830.91 88888.00 2006-09-26 15:36:24.906 269 18195.90 81.25 52831.05 88888.00 2006-09-26 15:36:25.406 269 18195.84 81.34 52831.10 88888.00 2006-09-26 15:36:25.906 269 18195.87 81.37 52830.94 88888.00 2006-09-26 15:36:26.406 269 18195.89 81.41 52831.01 88888.00 2006-09-26 15:36:26.906 269 18195.83 81.24 52830.98 88888.00 2006-09-26 15:36:27.406 269 18195.77 81.28 52831.08 88888.00 2006-09-26 15:36:27.906 269 18195.80 81.23 52831.15 88888.00 2006-09-26 15:36:28.406 269 18195.80 81.17 52831.17 88888.00 2006-09-26 15:36:28.906 269 18195.76 81.19 52831.03 88888.00 2006-09-26 15:36:29.406 269 18195.78 81.18 52831.06 88888.00 2006-09-26 15:36:29.906 269 18195.77 81.16 52831.14 88888.00 2006-09-26 15:36:30.406 269 18195.82 81.10 52831.07 88888.00 2006-09-26 15:36:30.906 269 18195.80 81.08 52831.02 88888.00 2006-09-26 15:36:31.406 269 18195.80 81.10 52831.04 88888.00 2006-09-26 15:36:31.906 269 18195.86 81.36 52831.01 88888.00 2006-09-26 15:36:32.406 269 18195.83 81.42 52831.03 88888.00 2006-09-26 15:36:32.906 269 18195.86 81.25 52831.01 88888.00 2006-09-26 15:36:33.406 269 18195.82 81.12 52831.01 88888.00 2006-09-26 15:36:33.906 269 18195.85 81.02 52831.04 88888.00 2006-09-26 15:36:34.406 269 18195.93 81.03 52831.01 88888.00 2006-09-26 15:36:34.906 269 18195.93 81.03 52830.96 88888.00 2006-09-26 15:36:35.406 269 18195.84 81.10 52831.07 88888.00 2006-09-26 15:36:35.906 269 18195.78 81.19 52831.17 88888.00 2006-09-26 15:36:36.406 269 18195.66 81.06 52831.16 88888.00 2006-09-26 15:36:36.906 269 18195.64 80.97 52831.12 88888.00 2006-09-26 15:36:37.406 269 18195.82 80.95 52831.13 88888.00 2006-09-26 15:36:37.906 269 18195.86 80.92 52831.20 88888.00 2006-09-26 15:36:38.406 269 18195.74 81.00 52831.23 88888.00 2006-09-26 15:36:38.906 269 18195.69 81.03 52831.19 88888.00 2006-09-26 15:36:39.406 269 18195.64 81.12 52831.21 88888.00 2006-09-26 15:36:39.906 269 18195.58 81.17 52831.26 88888.00 2006-09-26 15:36:40.406 269 18195.49 81.01 52831.25 88888.00 2006-09-26 15:36:40.906 269 18195.49 80.88 52831.15 88888.00 2006-09-26 15:36:41.406 269 18195.62 80.96 52831.13 88888.00 2006-09-26 15:36:41.906 269 18195.53 81.13 52831.19 88888.00 2006-09-26 15:36:42.406 269 18195.49 81.10 52831.18 88888.00 2006-09-26 15:36:42.906 269 18195.44 80.92 52831.13 88888.00 2006-09-26 15:36:43.406 269 18195.49 80.99 52831.03 88888.00 2006-09-26 15:36:43.906 269 18195.47 80.92 52830.98 88888.00 2006-09-26 15:36:44.406 269 18195.56 80.98 52831.15 88888.00 2006-09-26 15:36:44.906 269 18195.58 81.00 52831.26 88888.00 2006-09-26 15:36:45.406 269 18195.55 80.86 52831.08 88888.00 2006-09-26 15:36:45.906 269 18195.47 80.73 52830.89 88888.00 2006-09-26 15:36:46.406 269 18195.35 80.92 52831.02 88888.00 2006-09-26 15:36:46.906 269 18195.49 80.97 52831.18 88888.00 2006-09-26 15:36:47.406 269 18195.56 80.91 52831.15 88888.00 2006-09-26 15:36:47.906 269 18195.44 80.87 52831.20 88888.00 2006-09-26 15:36:48.406 269 18195.40 80.91 52831.18 88888.00 2006-09-26 15:36:48.906 269 18195.42 80.92 52831.20 88888.00 2006-09-26 15:36:49.406 269 18195.43 80.91 52831.18 88888.00 2006-09-26 15:36:49.906 269 18195.22 80.81 52831.08 88888.00 2006-09-26 15:36:50.406 269 18195.29 80.74 52831.15 88888.00 2006-09-26 15:36:50.906 269 18195.29 80.76 52831.23 88888.00 2006-09-26 15:36:51.406 269 18195.31 80.81 52831.27 88888.00 2006-09-26 15:36:51.906 269 18195.32 80.95 52831.32 88888.00 2006-09-26 15:36:52.406 269 18195.22 80.88 52831.41 88888.00 2006-09-26 15:36:52.906 269 18195.24 80.90 52831.36 88888.00 2006-09-26 15:36:53.406 269 18195.31 80.75 52831.27 88888.00 2006-09-26 15:36:53.906 269 18195.36 80.69 52831.24 88888.00 2006-09-26 15:36:54.406 269 18195.49 80.73 52831.29 88888.00 2006-09-26 15:36:54.906 269 18195.55 80.81 52831.15 88888.00 2006-09-26 15:36:55.406 269 18195.46 80.88 52831.12 88888.00 2006-09-26 15:36:55.906 269 18195.47 81.02 52831.12 88888.00 2006-09-26 15:36:56.406 269 18195.54 80.95 52831.10 88888.00 2006-09-26 15:36:56.906 269 18195.47 80.89 52831.13 88888.00 2006-09-26 15:36:57.406 269 18195.34 80.89 52831.20 88888.00 2006-09-26 15:36:57.906 269 18195.43 81.00 52831.19 88888.00 2006-09-26 15:36:58.406 269 18195.45 80.82 52831.18 88888.00 2006-09-26 15:36:58.906 269 18195.51 80.82 52831.13 88888.00 2006-09-26 15:36:59.406 269 18195.55 81.05 52831.10 88888.00 2006-09-26 15:36:59.906 269 18195.45 81.04 52831.04 88888.00 2006-09-26 15:37:00.406 269 18195.43 81.25 52831.12 88888.00 2006-09-26 15:37:00.906 269 18195.40 81.13 52831.10 88888.00 2006-09-26 15:37:01.406 269 18195.41 81.10 52831.05 88888.00 2006-09-26 15:37:01.906 269 18195.52 80.86 52830.83 88888.00 2006-09-26 15:37:02.406 269 18195.52 80.80 52830.81 88888.00 2006-09-26 15:37:02.906 269 18195.52 80.72 52830.89 88888.00 2006-09-26 15:37:03.406 269 18195.69 80.73 52830.93 88888.00 2006-09-26 15:37:03.906 269 18195.74 80.86 52830.95 88888.00 2006-09-26 15:37:04.406 269 18195.72 80.68 52830.89 88888.00 2006-09-26 15:37:04.906 269 18195.82 80.80 52830.89 88888.00 2006-09-26 15:37:05.406 269 18195.78 80.76 52830.84 88888.00 2006-09-26 15:37:05.906 269 18195.69 80.66 52830.89 88888.00 2006-09-26 15:37:06.406 269 18195.72 80.72 52830.79 88888.00 2006-09-26 15:37:06.906 269 18195.61 80.67 52830.77 88888.00 2006-09-26 15:37:07.406 269 18195.57 80.76 52830.89 88888.00 2006-09-26 15:37:07.906 269 18195.71 80.74 52831.04 88888.00 2006-09-26 15:37:08.406 269 18195.71 80.71 52830.95 88888.00 2006-09-26 15:37:08.906 269 18195.76 80.71 52830.90 88888.00 2006-09-26 15:37:09.406 269 18195.83 80.73 52830.92 88888.00 2006-09-26 15:37:09.906 269 18195.71 80.71 52830.86 88888.00 2006-09-26 15:37:10.406 269 18195.72 80.75 52830.83 88888.00 2006-09-26 15:37:10.906 269 18195.76 80.66 52830.92 88888.00 2006-09-26 15:37:11.406 269 18195.65 80.67 52831.01 88888.00 2006-09-26 15:37:11.906 269 18195.55 80.86 52830.95 88888.00 2006-09-26 15:37:12.403 269 18195.55 80.91 52830.94 88888.00 2006-09-26 15:37:12.903 269 18195.51 80.77 52830.82 88888.00 2006-09-26 15:37:13.403 269 18195.60 80.82 52830.81 88888.00 2006-09-26 15:37:13.903 269 18195.72 80.84 52830.74 88888.00 2006-09-26 15:37:14.403 269 18195.66 80.81 52830.77 88888.00 2006-09-26 15:37:14.903 269 18195.58 80.81 52830.90 88888.00 2006-09-26 15:37:15.403 269 18195.61 80.85 52830.93 88888.00 2006-09-26 15:37:15.903 269 18195.54 80.79 52830.82 88888.00 2006-09-26 15:37:16.403 269 18195.53 80.81 52830.70 88888.00 2006-09-26 15:37:16.903 269 18195.54 80.90 52830.74 88888.00 2006-09-26 15:37:17.403 269 18195.29 81.03 52830.83 88888.00 2006-09-26 15:37:17.903 269 18195.29 80.95 52830.90 88888.00 2006-09-26 15:37:18.403 269 18195.23 80.82 52830.77 88888.00 2006-09-26 15:37:18.903 269 18195.27 80.82 52830.63 88888.00 2006-09-26 15:37:19.403 269 18195.33 80.97 52830.70 88888.00 2006-09-26 15:37:19.903 269 18195.42 80.92 52830.63 88888.00 2006-09-26 15:37:20.403 269 18195.58 80.90 52830.56 88888.00 2006-09-26 15:37:20.903 269 18195.52 80.82 52830.60 88888.00 2006-09-26 15:37:21.403 269 18195.45 80.87 52830.61 88888.00 2006-09-26 15:37:21.903 269 18195.51 80.81 52830.58 88888.00 2006-09-26 15:37:22.403 269 18195.45 80.81 52830.58 88888.00 2006-09-26 15:37:22.903 269 18195.36 80.77 52830.57 88888.00 2006-09-26 15:37:23.403 269 18195.39 80.89 52830.50 88888.00 2006-09-26 15:37:23.903 269 18195.34 80.85 52830.44 88888.00 2006-09-26 15:37:24.403 269 18195.39 80.77 52830.44 88888.00 2006-09-26 15:37:24.903 269 18195.56 80.82 52830.57 88888.00 2006-09-26 15:37:25.403 269 18195.45 80.90 52830.66 88888.00 2006-09-26 15:37:25.903 269 18195.41 80.92 52830.60 88888.00 2006-09-26 15:37:26.403 269 18195.39 80.95 52830.61 88888.00 2006-09-26 15:37:26.903 269 18195.49 80.83 52830.61 88888.00 2006-09-26 15:37:27.403 269 18195.41 80.84 52830.60 88888.00 2006-09-26 15:37:27.903 269 18195.33 81.02 52830.50 88888.00 2006-09-26 15:37:28.403 269 18195.22 81.05 52830.42 88888.00 2006-09-26 15:37:28.903 269 18195.25 80.95 52830.46 88888.00 2006-09-26 15:37:29.403 269 18195.11 80.99 52830.47 88888.00 2006-09-26 15:37:29.903 269 18195.07 80.91 52830.60 88888.00 2006-09-26 15:37:30.403 269 18195.18 80.90 52830.59 88888.00 2006-09-26 15:37:30.903 269 18195.18 80.91 52830.45 88888.00 2006-09-26 15:37:31.403 269 18195.14 80.89 52830.45 88888.00 2006-09-26 15:37:31.903 269 18195.12 80.85 52830.58 88888.00 2006-09-26 15:37:32.403 269 18195.23 80.86 52830.63 88888.00 2006-09-26 15:37:32.903 269 18195.40 80.76 52830.59 88888.00 2006-09-26 15:37:33.403 269 18195.44 80.85 52830.65 88888.00 2006-09-26 15:37:33.903 269 18195.34 80.80 52830.62 88888.00 2006-09-26 15:37:34.403 269 18195.41 80.87 52830.61 88888.00 2006-09-26 15:37:34.903 269 18195.46 80.96 52830.46 88888.00 2006-09-26 15:37:35.403 269 18195.55 80.85 52830.47 88888.00 2006-09-26 15:37:35.903 269 18195.44 80.92 52830.58 88888.00 2006-09-26 15:37:36.403 269 18195.23 80.96 52830.69 88888.00 2006-09-26 15:37:36.903 269 18195.21 80.84 52830.68 88888.00 2006-09-26 15:37:37.403 269 18195.23 80.70 52830.52 88888.00 2006-09-26 15:37:37.903 269 18195.17 80.63 52830.51 88888.00 2006-09-26 15:37:38.403 269 18195.29 80.61 52830.51 88888.00 2006-09-26 15:37:38.903 269 18195.34 80.76 52830.36 88888.00 2006-09-26 15:37:39.403 269 18195.38 80.76 52830.34 88888.00 2006-09-26 15:37:39.903 269 18195.46 80.71 52830.65 88888.00 2006-09-26 15:37:40.403 269 18195.53 80.74 52830.58 88888.00 2006-09-26 15:37:40.903 269 18195.45 80.76 52830.47 88888.00 2006-09-26 15:37:41.403 269 18195.35 80.74 52830.51 88888.00 2006-09-26 15:37:41.903 269 18195.32 80.90 52830.44 88888.00 2006-09-26 15:37:42.403 269 18195.31 80.98 52830.50 88888.00 2006-09-26 15:37:42.903 269 18195.43 80.75 52830.51 88888.00 2006-09-26 15:37:43.403 269 18195.34 80.66 52830.48 88888.00 2006-09-26 15:37:43.903 269 18195.35 80.75 52830.45 88888.00 2006-09-26 15:37:44.403 269 18195.33 80.82 52830.48 88888.00 2006-09-26 15:37:44.903 269 18195.29 80.82 52830.37 88888.00 2006-09-26 15:37:45.403 269 18195.33 80.71 52830.36 88888.00 2006-09-26 15:37:45.903 269 18195.39 80.66 52830.49 88888.00 2006-09-26 15:37:46.403 269 18195.34 80.73 52830.61 88888.00 2006-09-26 15:37:46.903 269 18195.33 80.75 52830.63 88888.00 2006-09-26 15:37:47.403 269 18195.42 80.79 52830.66 88888.00 2006-09-26 15:37:47.903 269 18195.46 80.81 52830.59 88888.00 2006-09-26 15:37:48.403 269 18195.44 80.72 52830.54 88888.00 2006-09-26 15:37:48.903 269 18195.36 80.62 52830.60 88888.00 2006-09-26 15:37:49.403 269 18195.13 80.73 52830.68 88888.00 2006-09-26 15:37:49.903 269 18195.04 80.79 52830.69 88888.00 2006-09-26 15:37:50.403 269 18195.06 80.76 52830.72 88888.00 2006-09-26 15:37:50.903 269 18195.12 80.68 52830.82 88888.00 2006-09-26 15:37:51.403 269 18195.13 80.69 52830.80 88888.00 2006-09-26 15:37:51.903 269 18195.11 80.92 52830.70 88888.00 2006-09-26 15:37:52.403 269 18195.18 81.05 52830.67 88888.00 2006-09-26 15:37:52.903 269 18195.11 80.96 52830.67 88888.00 2006-09-26 15:37:53.403 269 18195.07 80.90 52830.74 88888.00 2006-09-26 15:37:53.903 269 18195.16 80.89 52830.89 88888.00 2006-09-26 15:37:54.403 269 18195.12 80.97 52830.90 88888.00 2006-09-26 15:37:54.903 269 18195.17 80.87 52830.89 88888.00 2006-09-26 15:37:55.403 269 18195.36 80.89 52830.86 88888.00 2006-09-26 15:37:55.903 269 18195.46 80.83 52830.84 88888.00 2006-09-26 15:37:56.403 269 18195.35 80.72 52830.75 88888.00 2006-09-26 15:37:56.903 269 18195.31 80.82 52830.73 88888.00 2006-09-26 15:37:57.403 269 18195.35 80.94 52830.72 88888.00 2006-09-26 15:37:57.903 269 18195.32 80.89 52830.63 88888.00 2006-09-26 15:37:58.403 269 18195.29 80.73 52830.77 88888.00 2006-09-26 15:37:58.903 269 18195.39 80.68 52830.89 88888.00 2006-09-26 15:37:59.403 269 18195.41 80.68 52830.92 88888.00 2006-09-26 15:37:59.903 269 18195.32 80.72 52830.78 88888.00 2006-09-26 15:38:00.403 269 18195.29 80.76 52830.69 88888.00 2006-09-26 15:38:00.903 269 18195.21 80.73 52830.61 88888.00 2006-09-26 15:38:01.403 269 18195.20 80.75 52830.79 88888.00 2006-09-26 15:38:01.903 269 18195.20 80.98 52830.81 88888.00 2006-09-26 15:38:02.403 269 18195.31 80.80 52830.75 88888.00 2006-09-26 15:38:02.903 269 18195.29 80.78 52830.84 88888.00 2006-09-26 15:38:03.403 269 18195.36 80.80 52830.77 88888.00 2006-09-26 15:38:03.903 269 18195.34 80.84 52830.93 88888.00 2006-09-26 15:38:04.403 269 18195.36 80.75 52830.97 88888.00 2006-09-26 15:38:04.903 269 18195.32 80.75 52831.04 88888.00 2006-09-26 15:38:05.403 269 18195.30 80.76 52831.07 88888.00 2006-09-26 15:38:05.903 269 18195.30 80.79 52831.03 88888.00 2006-09-26 15:38:06.403 269 18195.36 80.87 52830.81 88888.00 2006-09-26 15:38:06.903 269 18195.29 80.84 52830.69 88888.00 2006-09-26 15:38:07.403 269 18195.23 80.81 52830.70 88888.00 2006-09-26 15:38:07.903 269 18195.24 80.84 52830.75 88888.00 2006-09-26 15:38:08.403 269 18195.22 80.88 52830.75 88888.00 2006-09-26 15:38:08.903 269 18195.25 80.85 52830.74 88888.00 2006-09-26 15:38:09.403 269 18195.29 80.75 52830.75 88888.00 2006-09-26 15:38:09.903 269 18195.27 80.66 52830.83 88888.00 2006-09-26 15:38:10.403 269 18195.25 80.58 52830.85 88888.00 2006-09-26 15:38:10.903 269 18195.28 80.54 52830.70 88888.00 2006-09-26 15:38:11.403 269 18195.35 80.65 52830.74 88888.00 2006-09-26 15:38:11.903 269 18195.27 80.61 52830.78 88888.00 2006-09-26 15:38:12.403 269 18195.22 80.57 52830.72 88888.00 2006-09-26 15:38:12.903 269 18195.25 80.63 52830.68 88888.00 2006-09-26 15:38:13.403 269 18195.35 80.65 52830.78 88888.00 2006-09-26 15:38:13.903 269 18195.46 80.68 52830.82 88888.00 2006-09-26 15:38:14.403 269 18195.45 80.69 52830.70 88888.00 2006-09-26 15:38:14.903 269 18195.36 80.53 52830.77 88888.00 2006-09-26 15:38:15.403 269 18195.17 80.57 52830.84 88888.00 2006-09-26 15:38:15.903 269 18195.19 80.69 52830.90 88888.00 2006-09-26 15:38:16.403 269 18195.19 80.70 52830.92 88888.00 2006-09-26 15:38:16.903 269 18195.24 80.66 52830.66 88888.00 2006-09-26 15:38:17.403 269 18195.23 80.74 52830.58 88888.00 2006-09-26 15:38:17.903 269 18195.20 80.82 52830.61 88888.00 2006-09-26 15:38:18.403 269 18195.23 80.74 52830.72 88888.00 2006-09-26 15:38:18.903 269 18195.11 80.95 52830.69 88888.00 2006-09-26 15:38:19.403 269 18194.99 81.03 52830.65 88888.00 2006-09-26 15:38:19.903 269 18195.07 80.96 52830.60 88888.00 2006-09-26 15:38:20.403 269 18195.01 80.92 52830.57 88888.00 2006-09-26 15:38:20.903 269 18195.03 80.90 52830.62 88888.00 2006-09-26 15:38:21.403 269 18195.14 81.10 52830.68 88888.00 2006-09-26 15:38:21.903 269 18195.12 81.38 52830.63 88888.00 2006-09-26 15:38:22.403 269 18195.22 81.34 52830.61 88888.00 2006-09-26 15:38:22.903 269 18195.23 81.37 52830.79 88888.00 2006-09-26 15:38:23.403 269 18195.20 81.15 52830.84 88888.00 2006-09-26 15:38:23.903 269 18195.19 81.06 52830.91 88888.00 2006-09-26 15:38:24.403 269 18195.25 81.02 52830.89 88888.00 2006-09-26 15:38:24.903 269 18195.22 81.04 52830.83 88888.00 2006-09-26 15:38:25.403 269 18195.20 81.04 52830.78 88888.00 2006-09-26 15:38:25.903 269 18195.17 80.97 52830.73 88888.00 2006-09-26 15:38:26.403 269 18195.14 80.91 52830.73 88888.00 2006-09-26 15:38:26.903 269 18195.00 80.96 52830.72 88888.00 2006-09-26 15:38:27.403 269 18194.93 81.06 52830.69 88888.00 2006-09-26 15:38:27.903 269 18194.92 81.00 52830.72 88888.00 2006-09-26 15:38:28.403 269 18195.04 81.00 52830.82 88888.00 2006-09-26 15:38:28.903 269 18195.12 81.16 52830.72 88888.00 2006-09-26 15:38:29.403 269 18195.02 81.13 52830.61 88888.00 2006-09-26 15:38:29.903 269 18194.93 81.05 52830.68 88888.00 2006-09-26 15:38:30.403 269 18194.95 81.20 52830.77 88888.00 2006-09-26 15:38:30.903 269 18194.95 81.30 52830.86 88888.00 2006-09-26 15:38:31.403 269 18194.95 81.12 52830.85 88888.00 2006-09-26 15:38:31.903 269 18194.97 81.06 52830.81 88888.00 2006-09-26 15:38:32.403 269 18194.88 81.11 52830.73 88888.00 2006-09-26 15:38:32.903 269 18194.92 81.10 52830.78 88888.00 2006-09-26 15:38:33.403 269 18194.98 81.09 52830.85 88888.00 2006-09-26 15:38:33.903 269 18195.01 81.20 52830.96 88888.00 2006-09-26 15:38:34.403 269 18195.09 81.24 52831.09 88888.00 2006-09-26 15:38:34.903 269 18195.18 81.24 52830.96 88888.00 2006-09-26 15:38:35.403 269 18195.14 81.28 52830.86 88888.00 2006-09-26 15:38:35.903 269 18195.30 81.29 52830.86 88888.00 2006-09-26 15:38:36.403 269 18195.30 81.30 52830.80 88888.00 2006-09-26 15:38:36.903 269 18195.24 81.36 52830.65 88888.00 2006-09-26 15:38:37.403 269 18195.28 81.37 52830.75 88888.00 2006-09-26 15:38:37.903 269 18195.24 81.32 52830.74 88888.00 2006-09-26 15:38:38.403 269 18195.22 81.29 52830.72 88888.00 2006-09-26 15:38:38.903 269 18195.31 81.39 52830.75 88888.00 2006-09-26 15:38:39.403 269 18195.29 81.39 52830.70 88888.00 2006-09-26 15:38:39.903 269 18195.21 81.34 52830.72 88888.00 2006-09-26 15:38:40.403 269 18195.22 81.35 52830.78 88888.00 2006-09-26 15:38:40.903 269 18195.14 81.51 52830.89 88888.00 2006-09-26 15:38:41.403 269 18195.22 81.57 52830.94 88888.00 2006-09-26 15:38:41.903 269 18195.28 81.35 52830.82 88888.00 2006-09-26 15:38:42.403 269 18195.43 81.28 52830.85 88888.00 2006-09-26 15:38:42.903 269 18195.47 81.32 52830.80 88888.00 2006-09-26 15:38:43.403 269 18195.49 81.23 52830.81 88888.00 2006-09-26 15:38:43.903 269 18195.41 81.19 52830.85 88888.00 2006-09-26 15:38:44.403 269 18195.38 81.18 52830.86 88888.00 2006-09-26 15:38:44.903 269 18195.30 81.25 52830.80 88888.00 2006-09-26 15:38:45.403 269 18195.31 81.38 52830.74 88888.00 2006-09-26 15:38:45.903 269 18195.39 81.32 52830.72 88888.00 2006-09-26 15:38:46.403 269 18195.42 81.28 52830.86 88888.00 2006-09-26 15:38:46.903 269 18195.35 81.38 52830.84 88888.00 2006-09-26 15:38:47.403 269 18195.41 81.35 52830.71 88888.00 2006-09-26 15:38:47.903 269 18195.31 81.28 52830.68 88888.00 2006-09-26 15:38:48.403 269 18195.27 81.21 52830.75 88888.00 2006-09-26 15:38:48.903 269 18195.30 81.23 52830.74 88888.00 2006-09-26 15:38:49.403 269 18195.32 81.21 52830.63 88888.00 2006-09-26 15:38:49.903 269 18195.38 81.25 52830.72 88888.00 2006-09-26 15:38:50.403 269 18195.42 81.35 52830.90 88888.00 2006-09-26 15:38:50.903 269 18195.47 81.38 52830.93 88888.00 2006-09-26 15:38:51.403 269 18195.56 81.40 52830.83 88888.00 2006-09-26 15:38:51.903 269 18195.53 81.40 52830.75 88888.00 2006-09-26 15:38:52.403 269 18195.51 81.55 52830.77 88888.00 2006-09-26 15:38:52.903 269 18195.64 81.59 52830.78 88888.00 2006-09-26 15:38:53.403 269 18195.54 81.48 52830.85 88888.00 2006-09-26 15:38:53.903 269 18195.61 81.34 52830.84 88888.00 2006-09-26 15:38:54.403 269 18195.53 81.31 52830.84 88888.00 2006-09-26 15:38:54.903 269 18195.46 81.35 52830.74 88888.00 2006-09-26 15:38:55.403 269 18195.56 81.34 52830.69 88888.00 2006-09-26 15:38:55.903 269 18195.64 81.30 52830.68 88888.00 2006-09-26 15:38:56.403 269 18195.62 81.28 52830.73 88888.00 2006-09-26 15:38:56.903 269 18195.69 81.31 52830.73 88888.00 2006-09-26 15:38:57.403 269 18195.72 81.33 52830.67 88888.00 2006-09-26 15:38:57.903 269 18195.73 81.46 52830.60 88888.00 2006-09-26 15:38:58.403 269 18195.74 81.38 52830.69 88888.00 2006-09-26 15:38:58.903 269 18195.79 81.39 52830.75 88888.00 2006-09-26 15:38:59.403 269 18195.47 81.41 52830.78 88888.00 2006-09-26 15:38:59.903 269 18195.39 81.33 52830.79 88888.00 2006-09-26 15:39:00.403 269 18195.47 81.21 52830.68 88888.00 2006-09-26 15:39:00.903 269 18195.40 81.23 52830.68 88888.00 2006-09-26 15:39:01.403 269 18195.39 81.38 52830.77 88888.00 2006-09-26 15:39:01.903 269 18195.52 81.43 52830.73 88888.00 2006-09-26 15:39:02.403 269 18195.56 81.22 52830.82 88888.00 2006-09-26 15:39:02.903 269 18195.51 81.13 52830.68 88888.00 2006-09-26 15:39:03.403 269 18195.52 81.14 52830.74 88888.00 2006-09-26 15:39:03.903 269 18195.52 81.20 52830.82 88888.00 2006-09-26 15:39:04.403 269 18195.62 81.21 52830.79 88888.00 2006-09-26 15:39:04.903 269 18195.67 81.25 52830.84 88888.00 2006-09-26 15:39:05.403 269 18195.46 81.37 52830.86 88888.00 2006-09-26 15:39:05.903 269 18195.39 81.26 52830.70 88888.00 2006-09-26 15:39:06.403 269 18195.38 81.22 52830.71 88888.00 2006-09-26 15:39:06.903 269 18195.44 81.17 52830.77 88888.00 2006-09-26 15:39:07.403 269 18195.44 81.08 52830.82 88888.00 2006-09-26 15:39:07.903 269 18195.46 81.05 52830.80 88888.00 2006-09-26 15:39:08.403 269 18195.45 81.09 52830.78 88888.00 2006-09-26 15:39:08.903 269 18195.43 81.09 52830.62 88888.00 2006-09-26 15:39:09.403 269 18195.47 81.09 52830.71 88888.00 2006-09-26 15:39:09.903 269 18195.50 81.06 52830.69 88888.00 2006-09-26 15:39:10.403 269 18195.63 81.05 52830.55 88888.00 2006-09-26 15:39:10.903 269 18195.72 81.20 52830.51 88888.00 2006-09-26 15:39:11.403 269 18195.74 81.32 52830.51 88888.00 2006-09-26 15:39:11.903 269 18195.69 81.20 52830.62 88888.00 2006-09-26 15:39:12.403 269 18195.79 81.08 52830.79 88888.00 2006-09-26 15:39:12.903 269 18195.83 81.05 52830.78 88888.00 2006-09-26 15:39:13.403 269 18195.86 81.07 52830.79 88888.00 2006-09-26 15:39:13.903 269 18195.72 81.08 52830.79 88888.00 2006-09-26 15:39:14.403 269 18195.75 81.23 52830.68 88888.00 2006-09-26 15:39:14.903 269 18195.82 81.15 52830.54 88888.00 2006-09-26 15:39:15.403 269 18195.82 81.15 52830.35 88888.00 2006-09-26 15:39:15.903 269 18195.79 81.13 52830.32 88888.00 2006-09-26 15:39:16.403 269 18195.75 81.23 52830.46 88888.00 2006-09-26 15:39:16.903 269 18195.74 81.39 52830.66 88888.00 2006-09-26 15:39:17.403 269 18195.73 81.24 52830.59 88888.00 2006-09-26 15:39:17.903 269 18195.67 81.23 52830.56 88888.00 2006-09-26 15:39:18.403 269 18195.69 81.28 52830.62 88888.00 2006-09-26 15:39:18.903 269 18195.68 81.38 52830.68 88888.00 2006-09-26 15:39:19.403 269 18195.69 81.39 52830.60 88888.00 2006-09-26 15:39:19.903 269 18195.56 81.35 52830.56 88888.00 2006-09-26 15:39:20.403 269 18195.56 81.23 52830.59 88888.00 2006-09-26 15:39:20.903 269 18195.57 81.26 52830.56 88888.00 2006-09-26 15:39:21.403 269 18195.55 81.29 52830.51 88888.00 2006-09-26 15:39:21.903 269 18195.60 81.18 52830.58 88888.00 2006-09-26 15:39:22.403 269 18195.65 81.11 52830.60 88888.00 2006-09-26 15:39:22.903 269 18195.65 81.12 52830.51 88888.00 2006-09-26 15:39:23.403 269 18195.64 81.13 52830.62 88888.00 2006-09-26 15:39:23.903 269 18195.60 81.15 52830.59 88888.00 2006-09-26 15:39:24.403 269 18195.64 81.21 52830.57 88888.00 2006-09-26 15:39:24.903 269 18195.71 81.22 52830.69 88888.00 2006-09-26 15:39:25.403 269 18195.66 81.20 52830.68 88888.00 2006-09-26 15:39:25.903 269 18195.61 81.23 52830.70 88888.00 2006-09-26 15:39:26.403 269 18195.64 81.22 52830.63 88888.00 2006-09-26 15:39:26.903 269 18195.61 81.35 52830.61 88888.00 2006-09-26 15:39:27.403 269 18195.63 81.40 52830.50 88888.00 2006-09-26 15:39:27.903 269 18195.73 81.38 52830.39 88888.00 2006-09-26 15:39:28.403 269 18195.78 81.41 52830.50 88888.00 2006-09-26 15:39:28.903 269 18195.78 81.46 52830.60 88888.00 2006-09-26 15:39:29.403 269 18195.79 81.30 52830.62 88888.00 2006-09-26 15:39:29.903 269 18195.86 81.30 52830.49 88888.00 2006-09-26 15:39:30.403 269 18195.69 81.29 52830.40 88888.00 2006-09-26 15:39:30.903 269 18195.57 81.36 52830.38 88888.00 2006-09-26 15:39:31.403 269 18195.54 81.40 52830.38 88888.00 2006-09-26 15:39:31.903 269 18195.54 81.32 52830.38 88888.00 2006-09-26 15:39:32.403 269 18195.52 81.31 52830.46 88888.00 2006-09-26 15:39:32.903 269 18195.56 81.32 52830.47 88888.00 2006-09-26 15:39:33.403 269 18195.57 81.24 52830.31 88888.00 2006-09-26 15:39:33.903 269 18195.73 81.25 52830.31 88888.00 2006-09-26 15:39:34.403 269 18195.68 81.33 52830.39 88888.00 2006-09-26 15:39:34.903 269 18195.62 81.32 52830.45 88888.00 2006-09-26 15:39:35.403 269 18195.69 81.26 52830.38 88888.00 2006-09-26 15:39:35.903 269 18195.68 81.36 52830.33 88888.00 2006-09-26 15:39:36.403 269 18195.68 81.37 52830.23 88888.00 2006-09-26 15:39:36.903 269 18195.68 81.35 52830.24 88888.00 2006-09-26 15:39:37.403 269 18195.80 81.37 52830.27 88888.00 2006-09-26 15:39:37.903 269 18195.77 81.29 52830.22 88888.00 2006-09-26 15:39:38.403 269 18195.74 81.28 52830.33 88888.00 2006-09-26 15:39:38.903 269 18195.65 81.40 52830.28 88888.00 2006-09-26 15:39:39.403 269 18195.57 81.30 52830.26 88888.00 2006-09-26 15:39:39.903 269 18195.56 81.14 52830.40 88888.00 2006-09-26 15:39:40.403 269 18195.65 81.09 52830.35 88888.00 2006-09-26 15:39:40.903 269 18195.65 81.17 52830.31 88888.00 2006-09-26 15:39:41.403 269 18195.63 81.28 52830.36 88888.00 2006-09-26 15:39:41.903 269 18195.64 81.25 52830.31 88888.00 2006-09-26 15:39:42.403 269 18195.65 81.24 52830.30 88888.00 2006-09-26 15:39:42.903 269 18195.64 81.28 52830.36 88888.00 2006-09-26 15:39:43.403 269 18195.54 81.34 52830.31 88888.00 2006-09-26 15:39:43.903 269 18195.64 81.55 52830.25 88888.00 2006-09-26 15:39:44.403 269 18195.67 81.62 52830.31 88888.00 2006-09-26 15:39:44.903 269 18195.58 81.53 52830.42 88888.00 2006-09-26 15:39:45.403 269 18195.56 81.33 52830.42 88888.00 2006-09-26 15:39:45.903 269 18195.54 81.24 52830.42 88888.00 2006-09-26 15:39:46.403 269 18195.45 81.23 52830.50 88888.00 2006-09-26 15:39:46.903 269 18195.47 81.30 52830.57 88888.00 2006-09-26 15:39:47.403 269 18195.54 81.37 52830.51 88888.00 2006-09-26 15:39:47.903 269 18195.55 81.53 52830.52 88888.00 2006-09-26 15:39:48.403 269 18195.43 81.40 52830.67 88888.00 2006-09-26 15:39:48.903 269 18195.42 81.46 52830.71 88888.00 2006-09-26 15:39:49.403 269 18195.42 81.42 52830.58 88888.00 2006-09-26 15:39:49.903 269 18195.44 81.51 52830.54 88888.00 2006-09-26 15:39:50.403 269 18195.51 81.50 52830.54 88888.00 2006-09-26 15:39:50.903 269 18195.56 81.29 52830.56 88888.00 2006-09-26 15:39:51.403 269 18195.52 81.24 52830.55 88888.00 2006-09-26 15:39:51.903 269 18195.52 81.26 52830.51 88888.00 2006-09-26 15:39:52.403 269 18195.58 81.39 52830.60 88888.00 2006-09-26 15:39:52.903 269 18195.65 81.35 52830.69 88888.00 2006-09-26 15:39:53.403 269 18195.71 81.28 52830.44 88888.00 2006-09-26 15:39:53.903 269 18195.73 81.28 52830.43 88888.00 2006-09-26 15:39:54.403 269 18195.61 81.30 52830.49 88888.00 2006-09-26 15:39:54.903 269 18195.62 81.18 52830.68 88888.00 2006-09-26 15:39:55.403 269 18195.62 81.25 52830.59 88888.00 2006-09-26 15:39:55.903 269 18195.63 81.36 52830.57 88888.00 2006-09-26 15:39:56.403 269 18195.65 81.28 52830.51 88888.00 2006-09-26 15:39:56.903 269 18195.57 81.28 52830.51 88888.00 2006-09-26 15:39:57.403 269 18195.57 81.25 52830.61 88888.00 2006-09-26 15:39:57.903 269 18195.57 81.35 52830.57 88888.00 2006-09-26 15:39:58.403 269 18195.55 81.21 52830.52 88888.00 2006-09-26 15:39:58.903 269 18195.58 81.25 52830.45 88888.00 2006-09-26 15:39:59.403 269 18195.84 81.37 52830.52 88888.00 2006-09-26 15:39:59.903 269 18195.64 81.43 52830.56 88888.00 2006-09-26 15:40:00.403 269 18195.45 81.42 52830.55 88888.00 2006-09-26 15:40:00.903 269 18195.50 81.50 52830.59 88888.00 2006-09-26 15:40:01.403 269 18195.52 81.69 52830.51 88888.00 2006-09-26 15:40:01.903 269 18195.46 81.55 52830.52 88888.00 2006-09-26 15:40:02.403 269 18195.50 81.50 52830.48 88888.00 2006-09-26 15:40:02.903 269 18195.43 81.65 52830.46 88888.00 2006-09-26 15:40:03.403 269 18195.23 81.51 52830.36 88888.00 2006-09-26 15:40:03.903 269 18195.23 81.41 52830.37 88888.00 2006-09-26 15:40:04.403 269 18195.31 81.38 52830.38 88888.00 2006-09-26 15:40:04.903 269 18195.29 81.38 52830.26 88888.00 2006-09-26 15:40:05.403 269 18195.29 81.46 52830.34 88888.00 2006-09-26 15:40:05.903 269 18195.42 81.47 52830.45 88888.00 2006-09-26 15:40:06.403 269 18195.41 81.42 52830.44 88888.00 2006-09-26 15:40:06.903 269 18195.43 81.45 52830.37 88888.00 2006-09-26 15:40:07.403 269 18195.35 81.45 52830.37 88888.00 2006-09-26 15:40:07.903 269 18195.42 81.39 52830.38 88888.00 2006-09-26 15:40:08.403 269 18195.28 81.39 52830.44 88888.00 2006-09-26 15:40:08.903 269 18195.17 81.40 52830.34 88888.00 2006-09-26 15:40:09.403 269 18195.13 81.56 52830.40 88888.00 2006-09-26 15:40:09.903 269 18195.09 81.56 52830.50 88888.00 2006-09-26 15:40:10.403 269 18195.16 81.31 52830.44 88888.00 2006-09-26 15:40:10.903 269 18195.27 81.22 52830.54 88888.00 2006-09-26 15:40:11.403 269 18195.19 81.16 52830.48 88888.00 2006-09-26 15:40:11.903 269 18195.17 81.21 52830.47 88888.00 2006-09-26 15:40:12.403 269 18195.23 81.24 52830.59 88888.00 2006-09-26 15:40:12.903 269 18195.11 81.30 52830.61 88888.00 2006-09-26 15:40:13.403 269 18195.13 81.38 52830.60 88888.00 2006-09-26 15:40:13.903 269 18195.14 81.32 52830.48 88888.00 2006-09-26 15:40:14.403 269 18195.11 81.35 52830.38 88888.00 2006-09-26 15:40:14.903 269 18195.09 81.36 52830.45 88888.00 2006-09-26 15:40:15.403 269 18195.11 81.25 52830.39 88888.00 2006-09-26 15:40:15.903 269 18195.20 81.21 52830.47 88888.00 2006-09-26 15:40:16.403 269 18195.20 81.20 52830.45 88888.00 2006-09-26 15:40:16.903 269 18195.12 81.23 52830.40 88888.00 2006-09-26 15:40:17.403 269 18195.16 81.17 52830.43 88888.00 2006-09-26 15:40:17.903 269 18195.11 81.22 52830.42 88888.00 2006-09-26 15:40:18.403 269 18195.04 81.21 52830.50 88888.00 2006-09-26 15:40:18.903 269 18195.03 81.14 52830.40 88888.00 2006-09-26 15:40:19.403 269 18194.99 81.23 52830.43 88888.00 2006-09-26 15:40:19.903 269 18194.97 81.30 52830.45 88888.00 2006-09-26 15:40:20.403 269 18194.92 81.22 52830.42 88888.00 2006-09-26 15:40:20.903 269 18194.99 81.28 52830.46 88888.00 2006-09-26 15:40:21.403 269 18195.04 81.20 52830.52 88888.00 2006-09-26 15:40:21.903 269 18194.98 81.21 52830.48 88888.00 2006-09-26 15:40:22.403 269 18195.04 81.22 52830.33 88888.00 2006-09-26 15:40:22.903 269 18195.13 81.20 52830.31 88888.00 2006-09-26 15:40:23.403 269 18195.20 81.22 52830.28 88888.00 2006-09-26 15:40:23.903 269 18195.18 81.21 52830.36 88888.00 2006-09-26 15:40:24.403 269 18195.09 81.18 52830.39 88888.00 2006-09-26 15:40:24.903 269 18195.07 81.30 52830.34 88888.00 2006-09-26 15:40:25.403 269 18194.98 81.30 52830.33 88888.00 2006-09-26 15:40:25.903 269 18195.12 81.37 52830.35 88888.00 2006-09-26 15:40:26.403 269 18195.27 81.34 52830.34 88888.00 2006-09-26 15:40:26.903 269 18195.36 81.38 52830.21 88888.00 2006-09-26 15:40:27.403 269 18195.35 81.37 52830.25 88888.00 2006-09-26 15:40:27.903 269 18195.28 81.30 52830.34 88888.00 2006-09-26 15:40:28.403 269 18195.27 81.26 52830.24 88888.00 2006-09-26 15:40:28.903 269 18195.20 81.32 52830.23 88888.00 2006-09-26 15:40:29.403 269 18195.11 81.34 52830.34 88888.00 2006-09-26 15:40:29.903 269 18195.21 81.56 52830.45 88888.00 2006-09-26 15:40:30.403 269 18195.33 81.43 52830.32 88888.00 2006-09-26 15:40:30.903 269 18195.28 81.44 52830.37 88888.00 2006-09-26 15:40:31.403 269 18195.25 81.35 52830.37 88888.00 2006-09-26 15:40:31.903 269 18195.20 81.25 52830.35 88888.00 2006-09-26 15:40:32.403 269 18195.20 81.22 52830.37 88888.00 2006-09-26 15:40:32.903 269 18195.08 81.28 52830.34 88888.00 2006-09-26 15:40:33.403 269 18195.13 81.23 52830.27 88888.00 2006-09-26 15:40:33.903 269 18195.11 81.25 52830.31 88888.00 2006-09-26 15:40:34.403 269 18195.04 81.30 52830.30 88888.00 2006-09-26 15:40:34.903 269 18195.06 81.28 52830.24 88888.00 2006-09-26 15:40:35.403 269 18195.03 81.24 52830.26 88888.00 2006-09-26 15:40:35.903 269 18195.04 81.23 52830.27 88888.00 2006-09-26 15:40:36.403 269 18195.13 81.29 52830.28 88888.00 2006-09-26 15:40:36.903 269 18195.11 81.36 52830.23 88888.00 2006-09-26 15:40:37.403 269 18194.99 81.26 52830.32 88888.00 2006-09-26 15:40:37.903 269 18194.90 81.24 52830.35 88888.00 2006-09-26 15:40:38.403 269 18195.01 81.30 52830.25 88888.00 2006-09-26 15:40:38.903 269 18195.13 81.43 52830.23 88888.00 2006-09-26 15:40:39.403 269 18195.17 81.29 52830.13 88888.00 2006-09-26 15:40:39.903 269 18195.11 81.23 52830.04 88888.00 2006-09-26 15:40:40.403 269 18195.03 81.12 52830.08 88888.00 2006-09-26 15:40:40.903 269 18195.02 81.14 52830.16 88888.00 2006-09-26 15:40:41.403 269 18195.04 81.16 52830.42 88888.00 2006-09-26 15:40:41.903 269 18195.14 81.15 52830.45 88888.00 2006-09-26 15:40:42.403 269 18195.17 81.32 52830.30 88888.00 2006-09-26 15:40:42.903 269 18195.14 81.26 52830.21 88888.00 2006-09-26 15:40:43.403 269 18195.24 81.10 52830.27 88888.00 2006-09-26 15:40:43.903 269 18195.29 81.09 52830.25 88888.00 2006-09-26 15:40:44.403 269 18195.27 81.07 52830.38 88888.00 2006-09-26 15:40:44.903 269 18195.33 81.06 52830.46 88888.00 2006-09-26 15:40:45.403 269 18195.40 81.00 52830.60 88888.00 2006-09-26 15:40:45.903 269 18195.35 81.01 52830.68 88888.00 2006-09-26 15:40:46.403 269 18195.28 81.00 52830.57 88888.00 2006-09-26 15:40:46.903 269 18195.20 81.09 52830.47 88888.00 2006-09-26 15:40:47.403 269 18195.31 81.07 52830.44 88888.00 2006-09-26 15:40:47.903 269 18195.39 81.10 52830.63 88888.00 2006-09-26 15:40:48.403 269 18195.44 81.04 52830.62 88888.00 2006-09-26 15:40:48.903 269 18195.30 81.11 52830.51 88888.00 2006-09-26 15:40:49.403 269 18195.25 81.08 52830.56 88888.00 2006-09-26 15:40:49.903 269 18195.25 81.01 52830.49 88888.00 2006-09-26 15:40:50.403 269 18195.28 81.02 52830.37 88888.00 2006-09-26 15:40:50.903 269 18195.20 81.09 52830.30 88888.00 2006-09-26 15:40:51.403 269 18195.22 81.16 52830.52 88888.00 2006-09-26 15:40:51.903 269 18195.29 81.16 52830.69 88888.00 2006-09-26 15:40:52.403 269 18195.29 81.13 52830.56 88888.00 2006-09-26 15:40:52.903 269 18195.20 81.08 52830.43 88888.00 2006-09-26 15:40:53.403 269 18195.17 81.09 52830.52 88888.00 2006-09-26 15:40:53.903 269 18195.28 81.16 52830.52 88888.00 2006-09-26 15:40:54.403 269 18195.40 81.30 52830.61 88888.00 2006-09-26 15:40:54.903 269 18195.38 81.28 52830.70 88888.00 2006-09-26 15:40:55.403 269 18195.39 81.22 52830.78 88888.00 2006-09-26 15:40:55.903 269 18195.32 81.34 52830.63 88888.00 2006-09-26 15:40:56.403 269 18195.39 81.25 52830.47 88888.00 2006-09-26 15:40:56.903 269 18195.42 81.28 52830.37 88888.00 2006-09-26 15:40:57.403 269 18195.36 81.22 52830.33 88888.00 2006-09-26 15:40:57.903 269 18195.40 81.19 52830.28 88888.00 2006-09-26 15:40:58.403 269 18195.41 81.12 52830.40 88888.00 2006-09-26 15:40:58.903 269 18195.39 81.17 52830.55 88888.00 2006-09-26 15:40:59.403 269 18195.32 81.21 52830.54 88888.00 2006-09-26 15:40:59.903 269 18195.36 81.20 52830.47 88888.00 2006-09-26 15:41:00.403 269 18195.42 81.17 52830.40 88888.00 2006-09-26 15:41:00.903 269 18195.51 81.20 52830.37 88888.00 2006-09-26 15:41:01.403 269 18195.49 81.16 52830.40 88888.00 2006-09-26 15:41:01.903 269 18195.46 81.14 52830.52 88888.00 2006-09-26 15:41:02.403 269 18195.53 81.16 52830.56 88888.00 2006-09-26 15:41:02.903 269 18195.55 81.20 52830.43 88888.00 2006-09-26 15:41:03.403 269 18195.61 81.33 52830.45 88888.00 2006-09-26 15:41:03.903 269 18195.56 81.48 52830.43 88888.00 2006-09-26 15:41:04.403 269 18195.38 81.17 52830.34 88888.00 2006-09-26 15:41:04.903 269 18195.41 81.14 52830.31 88888.00 2006-09-26 15:41:05.403 269 18195.29 81.13 52830.43 88888.00 2006-09-26 15:41:05.903 269 18195.29 81.22 52830.48 88888.00 2006-09-26 15:41:06.403 269 18195.32 81.25 52830.47 88888.00 2006-09-26 15:41:06.903 269 18195.44 81.24 52830.34 88888.00 2006-09-26 15:41:07.403 269 18195.68 81.18 52830.38 88888.00 2006-09-26 15:41:07.903 269 18195.49 81.21 52830.40 88888.00 2006-09-26 15:41:08.403 269 18195.50 81.21 52830.33 88888.00 2006-09-26 15:41:08.903 269 18195.67 81.19 52830.36 88888.00 2006-09-26 15:41:09.403 269 18195.65 81.18 52830.36 88888.00 2006-09-26 15:41:09.903 269 18195.66 81.24 52830.33 88888.00 2006-09-26 15:41:10.403 269 18195.69 81.28 52830.49 88888.00 2006-09-26 15:41:10.903 269 18195.54 81.21 52830.57 88888.00 2006-09-26 15:41:11.403 269 18195.61 81.15 52830.55 88888.00 2006-09-26 15:41:11.903 269 18195.63 81.12 52830.57 88888.00 2006-09-26 15:41:12.403 269 18195.65 81.12 52830.43 88888.00 2006-09-26 15:41:12.903 269 18195.56 81.19 52830.44 88888.00 2006-09-26 15:41:13.403 269 18195.56 81.12 52830.37 88888.00 2006-09-26 15:41:13.903 269 18195.67 81.04 52830.24 88888.00 2006-09-26 15:41:14.403 269 18195.72 81.08 52830.26 88888.00 2006-09-26 15:41:14.903 269 18195.46 81.09 52830.36 88888.00 2006-09-26 15:41:15.403 269 18195.42 81.02 52830.45 88888.00 2006-09-26 15:41:15.903 269 18195.38 81.03 52830.48 88888.00 2006-09-26 15:41:16.403 269 18195.27 81.01 52830.51 88888.00 2006-09-26 15:41:16.903 269 18195.42 81.01 52830.60 88888.00 2006-09-26 15:41:17.403 269 18195.53 80.99 52830.75 88888.00 2006-09-26 15:41:17.903 269 18195.71 80.94 52830.75 88888.00 2006-09-26 15:41:18.403 269 18195.73 81.00 52830.69 88888.00 2006-09-26 15:41:18.903 269 18195.54 80.94 52830.68 88888.00 2006-09-26 15:41:19.403 269 18195.42 80.83 52830.57 88888.00 2006-09-26 15:41:19.903 269 18195.40 80.87 52830.52 88888.00 2006-09-26 15:41:20.403 269 18195.57 81.00 52830.43 88888.00 2006-09-26 15:41:20.903 269 18195.60 80.94 52830.50 88888.00 2006-09-26 15:41:21.403 269 18195.64 80.84 52830.47 88888.00 2006-09-26 15:41:21.903 269 18195.47 80.98 52830.49 88888.00 2006-09-26 15:41:22.403 269 18195.43 80.96 52830.69 88888.00 2006-09-26 15:41:22.903 269 18195.38 80.90 52830.74 88888.00 2006-09-26 15:41:23.403 269 18195.43 80.92 52830.68 88888.00 2006-09-26 15:41:23.903 269 18195.35 80.91 52830.61 88888.00 2006-09-26 15:41:24.403 269 18195.42 80.88 52830.72 88888.00 2006-09-26 15:41:24.903 269 18195.39 80.79 52830.78 88888.00 2006-09-26 15:41:25.403 269 18195.35 81.01 52830.77 88888.00 2006-09-26 15:41:25.903 269 18195.30 80.92 52830.63 88888.00 2006-09-26 15:41:26.403 269 18195.43 80.82 52830.68 88888.00 2006-09-26 15:41:26.903 269 18195.49 80.73 52830.68 88888.00 2006-09-26 15:41:27.403 269 18195.43 80.78 52830.69 88888.00 2006-09-26 15:41:27.903 269 18195.36 80.83 52830.79 88888.00 2006-09-26 15:41:28.403 269 18195.45 80.88 52830.89 88888.00 2006-09-26 15:41:28.903 269 18195.42 80.75 52830.69 88888.00 2006-09-26 15:41:29.403 269 18195.55 80.76 52830.51 88888.00 2006-09-26 15:41:29.903 269 18195.57 80.75 52830.50 88888.00 2006-09-26 15:41:30.403 269 18195.50 80.79 52830.43 88888.00 2006-09-26 15:41:30.903 269 18195.50 80.82 52830.42 88888.00 2006-09-26 15:41:31.403 269 18195.53 80.82 52830.43 88888.00 2006-09-26 15:41:31.903 269 18195.51 80.75 52830.32 88888.00 2006-09-26 15:41:32.403 269 18195.47 80.78 52830.28 88888.00 2006-09-26 15:41:32.903 269 18195.55 80.84 52830.40 88888.00 2006-09-26 15:41:33.403 269 18195.52 80.99 52830.50 88888.00 2006-09-26 15:41:33.903 269 18195.51 80.91 52830.57 88888.00 2006-09-26 15:41:34.403 269 18195.62 80.82 52830.48 88888.00 2006-09-26 15:41:34.903 269 18195.49 80.79 52830.52 88888.00 2006-09-26 15:41:35.403 269 18195.38 80.76 52830.40 88888.00 2006-09-26 15:41:35.903 269 18195.42 80.81 52830.43 88888.00 2006-09-26 15:41:36.403 269 18195.46 80.76 52830.48 88888.00 2006-09-26 15:41:36.903 269 18195.53 80.69 52830.38 88888.00 2006-09-26 15:41:37.403 269 18195.58 80.68 52830.32 88888.00 2006-09-26 15:41:37.903 269 18195.53 80.76 52830.43 88888.00 2006-09-26 15:41:38.403 269 18195.52 80.89 52830.44 88888.00 2006-09-26 15:41:38.903 269 18195.54 80.81 52830.33 88888.00 2006-09-26 15:41:39.403 269 18195.39 80.81 52830.27 88888.00 2006-09-26 15:41:39.903 269 18195.55 80.79 52830.25 88888.00 2006-09-26 15:41:40.403 269 18195.54 80.80 52830.16 88888.00 2006-09-26 15:41:40.903 269 18195.55 80.82 52830.15 88888.00 2006-09-26 15:41:41.403 269 18195.65 80.86 52830.19 88888.00 2006-09-26 15:41:41.903 269 18195.64 80.79 52830.34 88888.00 2006-09-26 15:41:42.403 269 18195.45 80.82 52830.23 88888.00 2006-09-26 15:41:42.903 269 18195.40 80.87 52830.21 88888.00 2006-09-26 15:41:43.403 269 18195.44 81.06 52830.30 88888.00 2006-09-26 15:41:43.903 269 18195.49 80.98 52830.36 88888.00 2006-09-26 15:41:44.403 269 18195.44 80.91 52830.28 88888.00 2006-09-26 15:41:44.903 269 18195.40 80.84 52830.13 88888.00 2006-09-26 15:41:45.403 269 18195.44 80.82 52830.10 88888.00 2006-09-26 15:41:45.903 269 18195.53 80.85 52830.02 88888.00 2006-09-26 15:41:46.403 269 18195.62 80.84 52830.12 88888.00 2006-09-26 15:41:46.903 269 18195.43 81.04 52830.30 88888.00 2006-09-26 15:41:47.403 269 18195.34 81.09 52830.25 88888.00 2006-09-26 15:41:47.903 269 18195.47 80.96 52830.30 88888.00 2006-09-26 15:41:48.403 269 18195.56 80.98 52830.44 88888.00 2006-09-26 15:41:48.903 269 18195.40 81.01 52830.47 88888.00 2006-09-26 15:41:49.403 269 18195.38 80.90 52830.32 88888.00 2006-09-26 15:41:49.903 269 18195.56 80.88 52830.32 88888.00 2006-09-26 15:41:50.403 269 18195.53 81.06 52830.30 88888.00 2006-09-26 15:41:50.903 269 18195.54 81.01 52830.32 88888.00 2006-09-26 15:41:51.403 269 18195.57 80.99 52830.20 88888.00 2006-09-26 15:41:51.903 269 18195.57 80.97 52830.21 88888.00 2006-09-26 15:41:52.403 269 18195.58 80.95 52830.26 88888.00 2006-09-26 15:41:52.903 269 18195.62 80.92 52830.33 88888.00 2006-09-26 15:41:53.403 269 18195.67 80.84 52830.40 88888.00 2006-09-26 15:41:53.903 269 18195.73 80.82 52830.40 88888.00 2006-09-26 15:41:54.403 269 18195.82 80.89 52830.37 88888.00 2006-09-26 15:41:54.903 269 18195.86 80.92 52830.26 88888.00 2006-09-26 15:41:55.403 269 18195.88 80.95 52830.19 88888.00 2006-09-26 15:41:55.903 269 18195.86 80.95 52830.34 88888.00 2006-09-26 15:41:56.403 269 18195.79 80.96 52830.38 88888.00 2006-09-26 15:41:56.903 269 18195.83 80.96 52830.40 88888.00 2006-09-26 15:41:57.403 269 18195.82 80.97 52830.32 88888.00 2006-09-26 15:41:57.903 269 18195.80 81.01 52830.27 88888.00 2006-09-26 15:41:58.403 269 18195.87 81.20 52830.37 88888.00 2006-09-26 15:41:58.903 269 18195.98 81.07 52830.30 88888.00 2006-09-26 15:41:59.403 269 18196.08 81.04 52830.22 88888.00 2006-09-26 15:41:59.903 269 18195.99 80.89 52830.27 88888.00 2006-09-26 15:42:00.403 269 18195.97 80.80 52830.25 88888.00 2006-09-26 15:42:00.903 269 18196.01 80.80 52830.13 88888.00 2006-09-26 15:42:01.403 269 18196.01 80.82 52830.08 88888.00 2006-09-26 15:42:01.903 269 18195.87 80.95 52830.23 88888.00 2006-09-26 15:42:02.403 269 18195.87 80.97 52830.31 88888.00 2006-09-26 15:42:02.903 269 18195.96 80.89 52830.31 88888.00 2006-09-26 15:42:03.403 269 18195.97 80.87 52830.37 88888.00 2006-09-26 15:42:03.903 269 18196.00 80.85 52830.44 88888.00 2006-09-26 15:42:04.403 269 18196.00 80.90 52830.38 88888.00 2006-09-26 15:42:04.903 269 18196.00 80.78 52830.46 88888.00 2006-09-26 15:42:05.403 269 18195.85 80.80 52830.42 88888.00 2006-09-26 15:42:05.903 269 18195.82 80.92 52830.33 88888.00 2006-09-26 15:42:06.403 269 18195.92 81.02 52830.30 88888.00 2006-09-26 15:42:06.903 269 18195.93 80.94 52830.34 88888.00 2006-09-26 15:42:07.403 269 18195.74 80.72 52830.38 88888.00 2006-09-26 15:42:07.903 269 18195.82 80.79 52830.39 88888.00 2006-09-26 15:42:08.403 269 18195.95 80.90 52830.54 88888.00 2006-09-26 15:42:08.903 269 18195.84 80.73 52830.71 88888.00 2006-09-26 15:42:09.403 269 18195.77 80.71 52830.85 88888.00 2006-09-26 15:42:09.903 269 18195.82 80.86 52830.91 88888.00 2006-09-26 15:42:10.403 269 18195.90 80.69 52830.80 88888.00 2006-09-26 15:42:10.903 269 18195.98 80.54 52830.66 88888.00 2006-09-26 15:42:11.403 269 18195.93 80.54 52830.66 88888.00 2006-09-26 15:42:11.903 269 18195.97 80.63 52830.62 88888.00 2006-09-26 15:42:12.403 269 18195.95 80.66 52830.48 88888.00 2006-09-26 15:42:12.903 269 18195.90 80.52 52830.46 88888.00 2006-09-26 15:42:13.403 269 18196.01 80.49 52830.38 88888.00 2006-09-26 15:42:13.903 269 18196.01 80.73 52830.37 88888.00 2006-09-26 15:42:14.403 269 18195.94 80.72 52830.27 88888.00 2006-09-26 15:42:14.903 269 18196.04 80.56 52830.35 88888.00 2006-09-26 15:42:15.403 269 18196.00 80.44 52830.49 88888.00 2006-09-26 15:42:15.903 269 18195.88 80.49 52830.42 88888.00 2006-09-26 15:42:16.403 269 18195.83 80.63 52830.51 88888.00 2006-09-26 15:42:16.903 269 18195.79 80.59 52830.56 88888.00 2006-09-26 15:42:17.403 269 18195.73 80.57 52830.57 88888.00 2006-09-26 15:42:17.903 269 18195.67 80.64 52830.51 88888.00 2006-09-26 15:42:18.403 269 18195.74 80.56 52830.67 88888.00 2006-09-26 15:42:18.903 269 18195.76 80.48 52830.71 88888.00 2006-09-26 15:42:19.403 269 18195.80 80.47 52830.65 88888.00 2006-09-26 15:42:19.903 269 18195.71 80.46 52830.50 88888.00 2006-09-26 15:42:20.403 269 18195.64 80.45 52830.50 88888.00 2006-09-26 15:42:20.903 269 18195.67 80.48 52830.47 88888.00 2006-09-26 15:42:21.403 269 18195.76 80.43 52830.35 88888.00 2006-09-26 15:42:21.903 269 18195.82 80.40 52830.42 88888.00 2006-09-26 15:42:22.403 269 18195.86 80.39 52830.47 88888.00 2006-09-26 15:42:22.903 269 18195.86 80.39 52830.40 88888.00 2006-09-26 15:42:23.403 269 18195.80 80.45 52830.40 88888.00 2006-09-26 15:42:23.903 269 18195.76 80.51 52830.50 88888.00 2006-09-26 15:42:24.403 269 18195.84 80.48 52830.51 88888.00 2006-09-26 15:42:24.903 269 18195.83 80.48 52830.51 88888.00 2006-09-26 15:42:25.403 269 18195.90 80.46 52830.46 88888.00 2006-09-26 15:42:25.903 269 18195.97 80.38 52830.37 88888.00 2006-09-26 15:42:26.403 269 18195.85 80.43 52830.30 88888.00 2006-09-26 15:42:26.903 269 18195.76 80.56 52830.34 88888.00 2006-09-26 15:42:27.403 269 18195.77 80.58 52830.22 88888.00 2006-09-26 15:42:27.903 269 18195.76 80.63 52830.25 88888.00 2006-09-26 15:42:28.403 269 18195.77 80.65 52830.32 88888.00 2006-09-26 15:42:28.903 269 18195.82 80.59 52830.27 88888.00 2006-09-26 15:42:29.403 269 18195.85 80.65 52830.23 88888.00 2006-09-26 15:42:29.903 269 18195.90 80.65 52830.25 88888.00 2006-09-26 15:42:30.403 269 18195.86 80.69 52830.31 88888.00 2006-09-26 15:42:30.903 269 18195.93 80.67 52830.12 88888.00 2006-09-26 15:42:31.403 269 18195.96 80.58 52830.15 88888.00 2006-09-26 15:42:31.903 269 18195.99 80.59 52830.21 88888.00 2006-09-26 15:42:32.403 269 18195.85 80.62 52830.09 88888.00 2006-09-26 15:42:32.903 269 18195.90 80.64 52830.10 88888.00 2006-09-26 15:42:33.403 269 18196.00 80.62 52830.14 88888.00 2006-09-26 15:42:33.903 269 18195.98 80.58 52830.16 88888.00 2006-09-26 15:42:34.403 269 18195.86 80.61 52830.12 88888.00 2006-09-26 15:42:34.903 269 18195.82 80.68 52830.14 88888.00 2006-09-26 15:42:35.403 269 18195.78 80.63 52830.13 88888.00 2006-09-26 15:42:35.903 269 18195.71 80.59 52830.02 88888.00 2006-09-26 15:42:36.403 269 18195.78 80.62 52829.93 88888.00 2006-09-26 15:42:36.903 269 18195.78 80.65 52829.81 88888.00 2006-09-26 15:42:37.403 269 18195.86 80.66 52829.99 88888.00 2006-09-26 15:42:37.903 269 18195.88 80.62 52829.99 88888.00 2006-09-26 15:42:38.403 269 18195.76 80.64 52829.93 88888.00 2006-09-26 15:42:38.903 269 18195.73 80.71 52829.88 88888.00 2006-09-26 15:42:39.403 269 18195.82 80.82 52829.88 88888.00 2006-09-26 15:42:39.903 269 18195.78 80.69 52829.87 88888.00 2006-09-26 15:42:40.403 269 18195.82 80.67 52829.91 88888.00 2006-09-26 15:42:40.903 269 18195.93 80.75 52829.89 88888.00 2006-09-26 15:42:41.403 269 18195.79 80.74 52829.94 88888.00 2006-09-26 15:42:41.903 269 18195.75 80.77 52829.93 88888.00 2006-09-26 15:42:42.403 269 18195.88 80.77 52829.93 88888.00 2006-09-26 15:42:42.903 269 18195.89 80.82 52829.99 88888.00 2006-09-26 15:42:43.403 269 18195.89 80.84 52830.13 88888.00 2006-09-26 15:42:43.903 269 18195.94 80.92 52830.19 88888.00 2006-09-26 15:42:44.403 269 18195.84 80.97 52830.11 88888.00 2006-09-26 15:42:44.903 269 18195.83 80.96 52829.98 88888.00 2006-09-26 15:42:45.403 269 18195.82 80.96 52829.99 88888.00 2006-09-26 15:42:45.903 269 18195.83 80.89 52829.98 88888.00 2006-09-26 15:42:46.403 269 18195.78 80.85 52830.02 88888.00 2006-09-26 15:42:46.903 269 18195.82 80.84 52829.97 88888.00 2006-09-26 15:42:47.403 269 18195.82 80.88 52829.99 88888.00 2006-09-26 15:42:47.903 269 18195.73 80.94 52829.86 88888.00 2006-09-26 15:42:48.403 269 18195.73 80.86 52829.79 88888.00 2006-09-26 15:42:48.903 269 18195.82 81.06 52829.80 88888.00 2006-09-26 15:42:49.403 269 18195.79 81.12 52829.84 88888.00 2006-09-26 15:42:49.903 269 18195.73 81.00 52829.89 88888.00 2006-09-26 15:42:50.403 269 18195.79 80.97 52829.80 88888.00 2006-09-26 15:42:50.903 269 18195.77 81.03 52829.76 88888.00 2006-09-26 15:42:51.403 269 18195.85 81.22 52829.79 88888.00 2006-09-26 15:42:51.903 269 18195.79 81.13 52829.82 88888.00 2006-09-26 15:42:52.403 269 18195.55 81.05 52829.77 88888.00 2006-09-26 15:42:52.903 269 18195.55 81.10 52829.84 88888.00 2006-09-26 15:42:53.403 269 18195.54 81.13 52830.08 88888.00 2006-09-26 15:42:53.903 269 18195.58 81.07 52830.22 88888.00 2006-09-26 15:42:54.403 269 18195.65 81.05 52830.13 88888.00 2006-09-26 15:42:54.903 269 18195.63 81.08 52829.96 88888.00 2006-09-26 15:42:55.403 269 18195.54 81.11 52829.69 88888.00 2006-09-26 15:42:55.903 269 18195.49 81.34 52829.84 88888.00 2006-09-26 15:42:56.403 269 18195.49 81.37 52829.92 88888.00 2006-09-26 15:42:56.903 269 18195.41 81.39 52829.93 88888.00 2006-09-26 15:42:57.403 269 18195.42 81.49 52829.85 88888.00 2006-09-26 15:42:57.903 269 18195.46 81.48 52829.80 88888.00 2006-09-26 15:42:58.403 269 18195.38 81.45 52829.73 88888.00 2006-09-26 15:42:58.903 269 18195.46 81.19 52829.69 88888.00 2006-09-26 15:42:59.403 269 18195.53 81.19 52829.70 88888.00 2006-09-26 15:42:59.903 269 18195.54 81.14 52829.65 88888.00 2006-09-26 15:43:00.403 269 18195.57 81.16 52829.66 88888.00 2006-09-26 15:43:00.903 269 18195.57 81.17 52829.73 88888.00 2006-09-26 15:43:01.403 269 18195.57 81.15 52829.73 88888.00 2006-09-26 15:43:01.903 269 18195.56 81.10 52829.81 88888.00 2006-09-26 15:43:02.403 269 18195.52 81.13 52829.89 88888.00 2006-09-26 15:43:02.903 269 18195.52 81.18 52829.87 88888.00 2006-09-26 15:43:03.403 269 18195.53 81.22 52829.76 88888.00 2006-09-26 15:43:03.903 269 18195.58 81.25 52829.82 88888.00 2006-09-26 15:43:04.403 269 18195.65 81.19 52829.82 88888.00 2006-09-26 15:43:04.903 269 18195.62 81.06 52829.72 88888.00 2006-09-26 15:43:05.403 269 18195.65 81.03 52829.81 88888.00 2006-09-26 15:43:05.903 269 18195.57 81.08 52829.84 88888.00 2006-09-26 15:43:06.403 269 18195.53 81.10 52829.87 88888.00 2006-09-26 15:43:06.903 269 18195.57 81.13 52829.80 88888.00 2006-09-26 15:43:07.403 269 18195.56 81.16 52829.68 88888.00 2006-09-26 15:43:07.903 269 18195.62 81.18 52829.69 88888.00 2006-09-26 15:43:08.403 269 18195.73 81.21 52829.79 88888.00 2006-09-26 15:43:08.903 269 18195.72 81.29 52829.74 88888.00 2006-09-26 15:43:09.403 269 18195.64 81.31 52829.75 88888.00 2006-09-26 15:43:09.903 269 18195.69 81.34 52829.70 88888.00 2006-09-26 15:43:10.403 269 18195.67 81.37 52829.64 88888.00 2006-09-26 15:43:10.903 269 18195.63 81.37 52829.65 88888.00 2006-09-26 15:43:11.403 269 18195.56 81.36 52829.66 88888.00 2006-09-26 15:43:11.903 269 18195.56 81.32 52829.72 88888.00 2006-09-26 15:43:12.403 269 18195.63 81.29 52829.77 88888.00 2006-09-26 15:43:12.903 269 18195.72 81.46 52829.67 88888.00 2006-09-26 15:43:13.403 269 18195.85 81.58 52829.64 88888.00 2006-09-26 15:43:13.903 269 18195.87 81.44 52829.72 88888.00 2006-09-26 15:43:14.403 269 18195.84 81.37 52829.69 88888.00 2006-09-26 15:43:14.903 269 18195.80 81.31 52829.73 88888.00 2006-09-26 15:43:15.403 269 18195.75 81.32 52829.77 88888.00 2006-09-26 15:43:15.903 269 18195.69 81.41 52829.73 88888.00 2006-09-26 15:43:16.403 269 18195.68 81.43 52829.65 88888.00 2006-09-26 15:43:16.903 269 18195.74 81.36 52829.73 88888.00 2006-09-26 15:43:17.403 269 18195.72 81.36 52829.77 88888.00 2006-09-26 15:43:17.903 269 18195.77 81.41 52829.89 88888.00 2006-09-26 15:43:18.403 269 18195.75 81.45 52829.99 88888.00 2006-09-26 15:43:18.903 269 18195.64 81.39 52830.02 88888.00 2006-09-26 15:43:19.403 269 18195.56 81.35 52829.91 88888.00 2006-09-26 15:43:19.903 269 18195.64 81.33 52829.90 88888.00 2006-09-26 15:43:20.403 269 18195.56 81.21 52829.92 88888.00 2006-09-26 15:43:20.903 269 18195.51 81.21 52829.82 88888.00 2006-09-26 15:43:21.403 269 18195.57 81.25 52829.80 88888.00 2006-09-26 15:43:21.903 269 18195.69 81.35 52829.90 88888.00 2006-09-26 15:43:22.403 269 18195.65 81.50 52829.89 88888.00 2006-09-26 15:43:22.903 269 18195.61 81.31 52829.99 88888.00 2006-09-26 15:43:23.403 269 18195.57 81.31 52830.04 88888.00 2006-09-26 15:43:23.903 269 18195.54 81.28 52830.02 88888.00 2006-09-26 15:43:24.403 269 18195.52 81.22 52830.07 88888.00 2006-09-26 15:43:24.903 269 18195.65 81.17 52829.98 88888.00 2006-09-26 15:43:25.403 269 18195.75 81.09 52830.14 88888.00 2006-09-26 15:43:25.903 269 18195.82 81.06 52830.12 88888.00 2006-09-26 15:43:26.403 269 18195.64 81.06 52829.92 88888.00 2006-09-26 15:43:26.903 269 18195.44 81.19 52829.97 88888.00 2006-09-26 15:43:27.403 269 18195.45 81.07 52829.99 88888.00 2006-09-26 15:43:27.903 269 18195.40 80.98 52830.10 88888.00 2006-09-26 15:43:28.403 269 18195.39 81.01 52830.09 88888.00 2006-09-26 15:43:28.903 269 18195.42 80.92 52830.12 88888.00 2006-09-26 15:43:29.403 269 18195.33 80.82 52830.12 88888.00 2006-09-26 15:43:29.903 269 18195.20 80.82 52830.10 88888.00 2006-09-26 15:43:30.403 269 18195.28 80.89 52830.25 88888.00 2006-09-26 15:43:30.903 269 18195.33 80.99 52830.31 88888.00 2006-09-26 15:43:31.403 269 18195.35 81.11 52830.19 88888.00 2006-09-26 15:43:31.903 269 18195.33 81.02 52830.15 88888.00 2006-09-26 15:43:32.403 269 18195.31 80.83 52830.26 88888.00 2006-09-26 15:43:32.903 269 18195.42 80.79 52830.16 88888.00 2006-09-26 15:43:33.403 269 18195.46 80.86 52830.11 88888.00 2006-09-26 15:43:33.903 269 18195.51 80.81 52829.99 88888.00 2006-09-26 15:43:34.403 269 18195.40 80.78 52830.04 88888.00 2006-09-26 15:43:34.903 269 18195.32 80.76 52830.03 88888.00 2006-09-26 15:43:35.403 269 18195.30 80.56 52830.11 88888.00 2006-09-26 15:43:35.903 269 18195.32 80.52 52830.00 88888.00 2006-09-26 15:43:36.403 269 18195.32 80.55 52830.03 88888.00 2006-09-26 15:43:36.903 269 18195.30 80.62 52830.17 88888.00 2006-09-26 15:43:37.403 269 18195.31 80.79 52830.27 88888.00 2006-09-26 15:43:37.903 269 18195.39 80.85 52830.32 88888.00 2006-09-26 15:43:38.403 269 18195.28 80.79 52830.28 88888.00 2006-09-26 15:43:38.903 269 18195.21 80.54 52830.40 88888.00 2006-09-26 15:43:39.403 269 18195.21 80.47 52830.48 88888.00 2006-09-26 15:43:39.903 269 18195.36 80.52 52830.40 88888.00 2006-09-26 15:43:40.403 269 18195.42 80.54 52830.28 88888.00 2006-09-26 15:43:40.903 269 18195.34 80.47 52830.43 88888.00 2006-09-26 15:43:41.403 269 18195.28 80.33 52830.39 88888.00 2006-09-26 15:43:41.903 269 18195.12 80.23 52830.25 88888.00 2006-09-26 15:43:42.403 269 18195.06 80.18 52830.25 88888.00 2006-09-26 15:43:42.903 269 18195.03 80.20 52830.15 88888.00 2006-09-26 15:43:43.403 269 18195.01 80.16 52830.15 88888.00 2006-09-26 15:43:43.903 269 18195.01 80.15 52830.25 88888.00 2006-09-26 15:43:44.403 269 18194.93 80.19 52830.31 88888.00 2006-09-26 15:43:44.903 269 18194.99 80.11 52830.33 88888.00 2006-09-26 15:43:45.403 269 18195.08 80.03 52830.27 88888.00 2006-09-26 15:43:45.903 269 18195.13 80.06 52830.33 88888.00 2006-09-26 15:43:46.403 269 18195.11 80.04 52830.22 88888.00 2006-09-26 15:43:46.903 269 18194.98 80.12 52830.09 88888.00 2006-09-26 15:43:47.403 269 18194.95 80.15 52830.09 88888.00 2006-09-26 15:43:47.903 269 18194.87 80.09 52830.04 88888.00 2006-09-26 15:43:48.403 269 18194.93 80.01 52829.91 88888.00 2006-09-26 15:43:48.903 269 18194.85 80.01 52829.99 88888.00 2006-09-26 15:43:49.403 269 18194.79 80.05 52830.16 88888.00 2006-09-26 15:43:49.903 269 18194.88 80.23 52830.14 88888.00 2006-09-26 15:43:50.403 269 18194.95 79.98 52830.16 88888.00 2006-09-26 15:43:50.903 269 18194.87 80.07 52830.09 88888.00 2006-09-26 15:43:51.403 269 18194.97 79.99 52830.13 88888.00 2006-09-26 15:43:51.903 269 18194.97 79.97 52830.16 88888.00 2006-09-26 15:43:52.403 269 18194.93 80.00 52830.12 88888.00 2006-09-26 15:43:52.903 269 18194.84 79.96 52830.08 88888.00 2006-09-26 15:43:53.403 269 18194.59 79.89 52830.00 88888.00 2006-09-26 15:43:53.903 269 18194.59 79.85 52830.05 88888.00 2006-09-26 15:43:54.403 269 18194.71 79.69 52830.02 88888.00 2006-09-26 15:43:54.903 269 18194.85 79.71 52830.08 88888.00 2006-09-26 15:43:55.403 269 18195.10 79.73 52830.03 88888.00 2006-09-26 15:43:55.903 269 18195.11 79.77 52829.91 88888.00 2006-09-26 15:43:56.403 269 18195.17 79.79 52830.00 88888.00 2006-09-26 15:43:56.903 269 18195.09 79.82 52830.05 88888.00 2006-09-26 15:43:57.403 269 18194.86 79.78 52830.17 88888.00 2006-09-26 15:43:57.903 269 18194.84 79.68 52830.30 88888.00 2006-09-26 15:43:58.403 269 18194.93 79.72 52830.35 88888.00 2006-09-26 15:43:58.903 269 18194.89 79.64 52830.40 88888.00 2006-09-26 15:43:59.403 269 18195.02 79.74 52830.37 88888.00 2006-09-26 15:43:59.903 269 18195.18 79.83 52830.31 88888.00 2006-09-26 15:44:00.403 269 18195.12 79.84 52830.16 88888.00 2006-09-26 15:44:00.903 269 18195.02 79.77 52830.09 88888.00 2006-09-26 15:44:01.403 269 18195.01 79.77 52829.99 88888.00 2006-09-26 15:44:01.903 269 18195.01 79.98 52829.93 88888.00 2006-09-26 15:44:02.403 269 18194.98 79.96 52829.89 88888.00 2006-09-26 15:44:02.903 269 18194.96 79.81 52829.78 88888.00 2006-09-26 15:44:03.403 269 18195.01 79.85 52829.79 88888.00 2006-09-26 15:44:03.903 269 18194.93 79.91 52829.88 88888.00 2006-09-26 15:44:04.403 269 18194.98 79.81 52829.91 88888.00 2006-09-26 15:44:04.903 269 18195.01 79.76 52829.99 88888.00 2006-09-26 15:44:05.403 269 18194.97 79.78 52829.99 88888.00 2006-09-26 15:44:05.903 269 18195.14 79.72 52830.01 88888.00 2006-09-26 15:44:06.403 269 18195.12 79.67 52829.90 88888.00 2006-09-26 15:44:06.903 269 18195.13 79.76 52829.96 88888.00 2006-09-26 15:44:07.403 269 18195.16 79.98 52830.00 88888.00 2006-09-26 15:44:07.903 269 18195.16 79.99 52830.02 88888.00 2006-09-26 15:44:08.403 269 18195.16 79.78 52829.86 88888.00 2006-09-26 15:44:08.903 269 18195.28 79.73 52829.74 88888.00 2006-09-26 15:44:09.403 269 18195.36 79.70 52829.64 88888.00 2006-09-26 15:44:09.903 269 18195.41 79.73 52829.65 88888.00 2006-09-26 15:44:10.403 269 18195.34 79.78 52829.70 88888.00 2006-09-26 15:44:10.903 269 18195.34 79.82 52829.67 88888.00 2006-09-26 15:44:11.403 269 18195.47 79.75 52829.74 88888.00 2006-09-26 15:44:11.903 269 18195.40 79.83 52829.79 88888.00 2006-09-26 15:44:12.403 269 18195.32 79.86 52829.77 88888.00 2006-09-26 15:44:12.903 269 18195.43 79.79 52829.90 88888.00 2006-09-26 15:44:13.403 269 18195.46 79.75 52829.93 88888.00 2006-09-26 15:44:13.903 269 18195.54 79.81 52829.86 88888.00 2006-09-26 15:44:14.403 269 18195.60 79.83 52829.68 88888.00 2006-09-26 15:44:14.903 269 18195.66 79.90 52829.68 88888.00 2006-09-26 15:44:15.403 269 18195.71 79.90 52829.75 88888.00 2006-09-26 15:44:15.903 269 18195.68 79.88 52829.73 88888.00 2006-09-26 15:44:16.403 269 18195.77 79.82 52829.76 88888.00 2006-09-26 15:44:16.903 269 18195.82 79.77 52829.74 88888.00 2006-09-26 15:44:17.403 269 18195.87 79.82 52829.65 88888.00 2006-09-26 15:44:17.903 269 18195.86 79.89 52829.46 88888.00 2006-09-26 15:44:18.403 269 18195.90 79.92 52829.57 88888.00 2006-09-26 15:44:18.903 269 18195.93 79.87 52829.72 88888.00 2006-09-26 15:44:19.403 269 18195.94 79.90 52829.72 88888.00 2006-09-26 15:44:19.903 269 18195.95 79.98 52829.77 88888.00 2006-09-26 15:44:20.403 269 18196.01 79.91 52829.66 88888.00 2006-09-26 15:44:20.903 269 18196.04 79.90 52829.75 88888.00 2006-09-26 15:44:21.403 269 18196.07 79.98 52829.70 88888.00 2006-09-26 15:44:21.903 269 18196.03 79.94 52829.65 88888.00 2006-09-26 15:44:22.403 269 18196.10 79.90 52829.70 88888.00 2006-09-26 15:44:22.903 269 18196.07 80.00 52829.70 88888.00 2006-09-26 15:44:23.403 269 18196.07 79.88 52829.75 88888.00 2006-09-26 15:44:23.903 269 18196.08 79.79 52829.64 88888.00 2006-09-26 15:44:24.403 269 18196.09 79.81 52829.58 88888.00 2006-09-26 15:44:24.903 269 18196.16 79.81 52829.57 88888.00 2006-09-26 15:44:25.403 269 18196.19 79.75 52829.62 88888.00 2006-09-26 15:44:25.903 269 18196.04 79.68 52829.46 88888.00 2006-09-26 15:44:26.403 269 18196.05 79.74 52829.42 88888.00 2006-09-26 15:44:26.903 269 18196.09 79.67 52829.52 88888.00 2006-09-26 15:44:27.403 269 18196.09 79.59 52829.45 88888.00 2006-09-26 15:44:27.903 269 18196.12 79.58 52829.43 88888.00 2006-09-26 15:44:28.403 269 18196.17 79.55 52829.62 88888.00 2006-09-26 15:44:28.903 269 18196.17 79.52 52829.69 88888.00 2006-09-26 15:44:29.403 269 18196.26 79.48 52829.67 88888.00 2006-09-26 15:44:29.903 269 18196.27 79.53 52829.78 88888.00 2006-09-26 15:44:30.403 269 18196.37 79.61 52829.72 88888.00 2006-09-26 15:44:30.903 269 18196.48 79.79 52829.86 88888.00 2006-09-26 15:44:31.403 269 18196.40 79.62 52829.81 88888.00 2006-09-26 15:44:31.903 269 18196.37 79.55 52829.82 88888.00 2006-09-26 15:44:32.403 269 18196.54 79.65 52829.69 88888.00 2006-09-26 15:44:32.903 269 18196.63 79.58 52829.67 88888.00 2006-09-26 15:44:33.403 269 18196.62 79.54 52829.69 88888.00 2006-09-26 15:44:33.903 269 18196.76 79.54 52829.68 88888.00 2006-09-26 15:44:34.403 269 18196.63 79.54 52829.67 88888.00 2006-09-26 15:44:34.903 269 18196.71 79.51 52829.54 88888.00 2006-09-26 15:44:35.403 269 18196.65 79.67 52829.42 88888.00 2006-09-26 15:44:35.903 269 18196.61 79.71 52829.51 88888.00 2006-09-26 15:44:36.403 269 18196.61 79.63 52829.53 88888.00 2006-09-26 15:44:36.903 269 18196.69 79.79 52829.54 88888.00 2006-09-26 15:44:37.403 269 18196.65 79.72 52829.49 88888.00 2006-09-26 15:44:37.903 269 18196.81 79.59 52829.49 88888.00 2006-09-26 15:44:38.403 269 18196.79 79.61 52829.40 88888.00 2006-09-26 15:44:38.903 269 18196.68 79.57 52829.34 88888.00 2006-09-26 15:44:39.403 269 18196.70 79.59 52829.29 88888.00 2006-09-26 15:44:39.903 269 18196.79 79.71 52829.26 88888.00 2006-09-26 15:44:40.403 269 18196.75 79.63 52829.29 88888.00 2006-09-26 15:44:40.903 269 18196.70 79.69 52829.31 88888.00 2006-09-26 15:44:41.403 269 18196.72 79.64 52829.36 88888.00 2006-09-26 15:44:41.903 269 18196.76 79.50 52829.42 88888.00 2006-09-26 15:44:42.403 269 18196.82 79.47 52829.36 88888.00 2006-09-26 15:44:42.903 269 18196.74 79.46 52829.41 88888.00 2006-09-26 15:44:43.403 269 18196.70 79.52 52829.39 88888.00 2006-09-26 15:44:43.903 269 18196.63 79.51 52829.31 88888.00 2006-09-26 15:44:44.403 269 18196.69 79.56 52829.36 88888.00 2006-09-26 15:44:44.903 269 18196.68 79.59 52829.31 88888.00 2006-09-26 15:44:45.400 269 18196.77 79.56 52829.31 88888.00 2006-09-26 15:44:45.900 269 18196.77 79.58 52829.26 88888.00 2006-09-26 15:44:46.400 269 18196.70 79.51 52829.29 88888.00 2006-09-26 15:44:46.900 269 18196.73 79.51 52829.30 88888.00 2006-09-26 15:44:47.400 269 18196.64 79.53 52829.31 88888.00 2006-09-26 15:44:47.900 269 18196.71 79.55 52829.36 88888.00 2006-09-26 15:44:48.400 269 18196.79 79.55 52829.53 88888.00 2006-09-26 15:44:48.900 269 18196.86 79.47 52829.77 88888.00 2006-09-26 15:44:49.400 269 18196.87 79.54 52829.77 88888.00 2006-09-26 15:44:49.900 269 18196.69 79.68 52829.64 88888.00 2006-09-26 15:44:50.400 269 18196.62 79.65 52829.45 88888.00 2006-09-26 15:44:50.900 269 18196.72 79.58 52829.47 88888.00 2006-09-26 15:44:51.400 269 18196.82 79.57 52829.51 88888.00 2006-09-26 15:44:51.900 269 18196.84 79.65 52829.39 88888.00 2006-09-26 15:44:52.400 269 18196.88 79.63 52829.34 88888.00 2006-09-26 15:44:52.900 269 18196.73 79.68 52829.47 88888.00 2006-09-26 15:44:53.400 269 18196.77 79.63 52829.54 88888.00 2006-09-26 15:44:53.900 269 18196.84 79.67 52829.56 88888.00 2006-09-26 15:44:54.400 269 18196.77 79.72 52829.63 88888.00 2006-09-26 15:44:54.900 269 18196.73 79.84 52829.63 88888.00 2006-09-26 15:44:55.400 269 18196.76 79.83 52829.62 88888.00 2006-09-26 15:44:55.900 269 18196.75 79.72 52829.59 88888.00 2006-09-26 15:44:56.400 269 18196.66 79.65 52829.55 88888.00 2006-09-26 15:44:56.900 269 18196.60 79.61 52829.59 88888.00 2006-09-26 15:44:57.400 269 18196.71 79.62 52829.58 88888.00 2006-09-26 15:44:57.900 269 18196.68 79.61 52829.47 88888.00 2006-09-26 15:44:58.400 269 18196.59 79.61 52829.32 88888.00 2006-09-26 15:44:58.900 269 18196.58 79.64 52829.45 88888.00 2006-09-26 15:44:59.400 269 18196.74 79.69 52829.46 88888.00 2006-09-26 15:44:59.900 269 18196.76 79.71 52829.57 88888.00 2006-09-26 15:45:00.400 269 18196.79 79.74 52829.65 88888.00 2006-09-26 15:45:00.900 269 18196.71 79.80 52829.59 88888.00 2006-09-26 15:45:01.400 269 18196.71 79.79 52829.55 88888.00 2006-09-26 15:45:01.900 269 18196.76 79.77 52829.67 88888.00 2006-09-26 15:45:02.400 269 18196.70 79.77 52829.73 88888.00 2006-09-26 15:45:02.900 269 18196.62 79.81 52829.61 88888.00 2006-09-26 15:45:03.400 269 18196.64 79.74 52829.73 88888.00 2006-09-26 15:45:03.900 269 18196.63 79.66 52829.80 88888.00 2006-09-26 15:45:04.400 269 18196.60 79.72 52829.86 88888.00 2006-09-26 15:45:04.900 269 18196.70 79.67 52829.84 88888.00 2006-09-26 15:45:05.400 269 18196.65 79.66 52829.68 88888.00 2006-09-26 15:45:05.900 269 18196.64 79.73 52829.61 88888.00 2006-09-26 15:45:06.400 269 18196.65 79.78 52829.69 88888.00 2006-09-26 15:45:06.900 269 18196.76 79.69 52829.63 88888.00 2006-09-26 15:45:07.400 269 18196.65 79.72 52829.66 88888.00 2006-09-26 15:45:07.900 269 18196.72 79.82 52829.73 88888.00 2006-09-26 15:45:08.400 269 18196.64 79.79 52829.68 88888.00 2006-09-26 15:45:08.900 269 18196.66 79.64 52829.45 88888.00 2006-09-26 15:45:09.400 269 18196.71 79.66 52829.52 88888.00 2006-09-26 15:45:09.900 269 18196.59 79.67 52829.67 88888.00 2006-09-26 15:45:10.400 269 18196.55 79.77 52829.56 88888.00 2006-09-26 15:45:10.900 269 18196.70 79.66 52829.49 88888.00 2006-09-26 15:45:11.400 269 18196.72 79.66 52829.57 88888.00 2006-09-26 15:45:11.900 269 18196.53 79.64 52829.63 88888.00 2006-09-26 15:45:12.400 269 18196.51 79.63 52829.70 88888.00 2006-09-26 15:45:12.900 269 18196.54 79.62 52829.55 88888.00 2006-09-26 15:45:13.400 269 18196.45 79.65 52829.54 88888.00 2006-09-26 15:45:13.900 269 18196.52 79.68 52829.68 88888.00 2006-09-26 15:45:14.400 269 18196.45 79.68 52829.72 88888.00 2006-09-26 15:45:14.900 269 18196.40 79.73 52829.64 88888.00 2006-09-26 15:45:15.400 269 18196.44 79.65 52829.46 88888.00 2006-09-26 15:45:15.900 269 18196.42 79.69 52829.58 88888.00 2006-09-26 15:45:16.400 269 18196.36 79.81 52829.68 88888.00 2006-09-26 15:45:16.900 269 18196.36 79.70 52829.63 88888.00 2006-09-26 15:45:17.400 269 18196.49 79.65 52829.55 88888.00 2006-09-26 15:45:17.900 269 18196.63 79.66 52829.68 88888.00 2006-09-26 15:45:18.400 269 18196.69 79.77 52829.64 88888.00 2006-09-26 15:45:18.900 269 18196.80 79.71 52829.53 88888.00 2006-09-26 15:45:19.400 269 18196.87 79.58 52829.62 88888.00 2006-09-26 15:45:19.900 269 18196.77 79.57 52829.68 88888.00 2006-09-26 15:45:20.400 269 18196.73 79.55 52829.63 88888.00 2006-09-26 15:45:20.900 269 18196.70 79.55 52829.68 88888.00 2006-09-26 15:45:21.400 269 18196.73 79.57 52829.68 88888.00 2006-09-26 15:45:21.900 269 18196.83 79.50 52829.66 88888.00 2006-09-26 15:45:22.400 269 18196.66 79.47 52829.81 88888.00 2006-09-26 15:45:22.900 269 18196.64 79.53 52829.88 88888.00 2006-09-26 15:45:23.400 269 18196.72 79.54 52829.94 88888.00 2006-09-26 15:45:23.900 269 18196.68 79.40 52829.99 88888.00 2006-09-26 15:45:24.400 269 18196.72 79.63 52829.88 88888.00 2006-09-26 15:45:24.900 269 18196.73 79.61 52829.65 88888.00 2006-09-26 15:45:25.400 269 18196.60 79.37 52829.80 88888.00 2006-09-26 15:45:25.900 269 18196.65 79.37 52829.89 88888.00 2006-09-26 15:45:26.400 269 18196.79 79.41 52829.86 88888.00 2006-09-26 15:45:26.900 269 18196.73 79.47 52829.81 88888.00 2006-09-26 15:45:27.400 269 18196.66 79.35 52829.84 88888.00 2006-09-26 15:45:27.900 269 18196.64 79.22 52829.91 88888.00 2006-09-26 15:45:28.400 269 18196.70 79.41 52829.93 88888.00 2006-09-26 15:45:28.900 269 18196.70 79.28 52829.92 88888.00 2006-09-26 15:45:29.400 269 18196.60 79.34 52829.79 88888.00 2006-09-26 15:45:29.900 269 18196.55 79.32 52829.79 88888.00 2006-09-26 15:45:30.400 269 18196.70 79.23 52829.80 88888.00 2006-09-26 15:45:30.900 269 18196.70 79.21 52829.99 88888.00 2006-09-26 15:45:31.400 269 18196.64 79.09 52830.00 88888.00 2006-09-26 15:45:31.900 269 18196.64 79.11 52829.96 88888.00 2006-09-26 15:45:32.400 269 18196.65 79.13 52830.00 88888.00 2006-09-26 15:45:32.900 269 18196.61 79.11 52829.90 88888.00 2006-09-26 15:45:33.400 269 18196.61 79.07 52829.90 88888.00 2006-09-26 15:45:33.900 269 18196.59 78.99 52829.91 88888.00 2006-09-26 15:45:34.400 269 18196.56 78.90 52829.90 88888.00 2006-09-26 15:45:34.900 269 18196.60 78.88 52829.88 88888.00 2006-09-26 15:45:35.400 269 18196.48 78.83 52829.93 88888.00 2006-09-26 15:45:35.900 269 18196.48 78.82 52829.89 88888.00 2006-09-26 15:45:36.400 269 18196.45 78.88 52829.88 88888.00 2006-09-26 15:45:36.900 269 18196.55 78.86 52829.92 88888.00 2006-09-26 15:45:37.400 269 18196.53 78.84 52829.97 88888.00 2006-09-26 15:45:37.900 269 18196.41 78.91 52830.21 88888.00 2006-09-26 15:45:38.400 269 18196.32 78.87 52830.14 88888.00 2006-09-26 15:45:38.900 269 18196.40 78.80 52830.11 88888.00 2006-09-26 15:45:39.400 269 18196.51 78.85 52830.14 88888.00 2006-09-26 15:45:39.900 269 18196.56 78.81 52830.14 88888.00 2006-09-26 15:45:40.400 269 18196.56 78.76 52830.23 88888.00 2006-09-26 15:45:40.900 269 18196.58 78.68 52830.17 88888.00 2006-09-26 15:45:41.400 269 18196.63 78.63 52830.12 88888.00 2006-09-26 15:45:41.900 269 18196.56 78.66 52830.04 88888.00 2006-09-26 15:45:42.400 269 18196.49 78.67 52830.09 88888.00 2006-09-26 15:45:42.900 269 18196.29 78.70 52830.07 88888.00 2006-09-26 15:45:43.400 269 18196.34 78.73 52830.03 88888.00 2006-09-26 15:45:43.900 269 18196.43 78.61 52829.92 88888.00 2006-09-26 15:45:44.400 269 18196.44 78.51 52829.94 88888.00 2006-09-26 15:45:44.900 269 18196.47 78.45 52829.93 88888.00 2006-09-26 15:45:45.400 269 18196.43 78.54 52829.92 88888.00 2006-09-26 15:45:45.900 269 18196.41 78.65 52829.89 88888.00 2006-09-26 15:45:46.400 269 18196.41 78.62 52829.92 88888.00 2006-09-26 15:45:46.900 269 18196.42 78.48 52829.89 88888.00 2006-09-26 15:45:47.400 269 18196.48 78.40 52829.87 88888.00 2006-09-26 15:45:47.900 269 18196.56 78.37 52829.93 88888.00 2006-09-26 15:45:48.400 269 18196.59 78.40 52830.02 88888.00 2006-09-26 15:45:48.900 269 18196.49 78.48 52829.97 88888.00 2006-09-26 15:45:49.400 269 18196.42 78.43 52829.89 88888.00 2006-09-26 15:45:49.900 269 18196.44 78.39 52829.90 88888.00 2006-09-26 15:45:50.400 269 18196.47 78.33 52829.96 88888.00 2006-09-26 15:45:50.900 269 18196.48 78.21 52830.01 88888.00 2006-09-26 15:45:51.400 269 18196.43 78.11 52830.02 88888.00 2006-09-26 15:45:51.900 269 18196.41 78.15 52830.05 88888.00 2006-09-26 15:45:52.400 269 18196.41 78.13 52830.02 88888.00 2006-09-26 15:45:52.900 269 18196.38 78.15 52829.89 88888.00 2006-09-26 15:45:53.400 269 18196.38 78.22 52829.81 88888.00 2006-09-26 15:45:53.900 269 18196.37 78.31 52829.90 88888.00 2006-09-26 15:45:54.400 269 18196.43 78.23 52829.88 88888.00 2006-09-26 15:45:54.900 269 18196.42 78.19 52829.84 88888.00 2006-09-26 15:45:55.400 269 18196.34 78.23 52829.82 88888.00 2006-09-26 15:45:55.900 269 18196.36 78.25 52829.86 88888.00 2006-09-26 15:45:56.400 269 18196.39 78.31 52829.93 88888.00 2006-09-26 15:45:56.900 269 18196.39 78.49 52829.82 88888.00 2006-09-26 15:45:57.400 269 18196.37 78.47 52829.81 88888.00 2006-09-26 15:45:57.900 269 18196.42 78.38 52829.77 88888.00 2006-09-26 15:45:58.400 269 18196.38 78.50 52829.79 88888.00 2006-09-26 15:45:58.900 269 18196.43 78.46 52829.85 88888.00 2006-09-26 15:45:59.400 269 18196.43 78.40 52829.99 88888.00 2006-09-26 15:45:59.900 269 18196.33 78.41 52829.91 88888.00 2006-09-26 15:46:00.400 269 18196.33 78.25 52829.77 88888.00 2006-09-26 15:46:00.900 269 18196.25 78.45 52829.55 88888.00 2006-09-26 15:46:01.400 269 18196.23 78.46 52829.63 88888.00 2006-09-26 15:46:01.900 269 18196.29 78.45 52829.65 88888.00 2006-09-26 15:46:02.400 269 18196.27 78.45 52829.67 88888.00 2006-09-26 15:46:02.900 269 18196.18 78.38 52829.61 88888.00 2006-09-26 15:46:03.400 269 18196.25 78.43 52829.54 88888.00 2006-09-26 15:46:03.900 269 18196.17 78.32 52829.63 88888.00 2006-09-26 15:46:04.400 269 18196.16 78.19 52829.70 88888.00 2006-09-26 15:46:04.900 269 18196.18 78.21 52829.69 88888.00 2006-09-26 15:46:05.400 269 18196.16 78.26 52829.75 88888.00 2006-09-26 15:46:05.900 269 18196.12 78.38 52829.65 88888.00 2006-09-26 15:46:06.400 269 18196.22 78.44 52829.67 88888.00 2006-09-26 15:46:06.900 269 18196.17 78.30 52829.67 88888.00 2006-09-26 15:46:07.400 269 18196.23 78.31 52829.82 88888.00 2006-09-26 15:46:07.900 269 18196.32 78.22 52829.79 88888.00 2006-09-26 15:46:08.400 269 18196.42 78.26 52829.59 88888.00 2006-09-26 15:46:08.900 269 18196.38 78.36 52829.47 88888.00 2006-09-26 15:46:09.400 269 18196.37 78.47 52829.43 88888.00 2006-09-26 15:46:09.900 269 18196.39 78.61 52829.52 88888.00 2006-09-26 15:46:10.400 269 18196.40 78.48 52829.53 88888.00 2006-09-26 15:46:10.900 269 18196.30 78.48 52829.63 88888.00 2006-09-26 15:46:11.400 269 18196.26 78.38 52829.56 88888.00 2006-09-26 15:46:11.900 269 18196.21 78.39 52829.43 88888.00 2006-09-26 15:46:12.400 269 18196.33 78.54 52829.34 88888.00 2006-09-26 15:46:12.900 269 18196.31 78.63 52829.31 88888.00 2006-09-26 15:46:13.400 269 18196.26 78.54 52829.34 88888.00 2006-09-26 15:46:13.900 269 18196.34 78.39 52829.49 88888.00 2006-09-26 15:46:14.400 269 18196.32 78.44 52829.43 88888.00 2006-09-26 15:46:14.900 269 18196.40 78.53 52829.34 88888.00 2006-09-26 15:46:15.400 269 18196.40 78.57 52829.40 88888.00 2006-09-26 15:46:15.900 269 18196.43 78.46 52829.51 88888.00 2006-09-26 15:46:16.400 269 18196.32 78.55 52829.38 88888.00 2006-09-26 15:46:16.900 269 18196.22 78.32 52829.32 88888.00 2006-09-26 15:46:17.400 269 18196.26 78.28 52829.28 88888.00 2006-09-26 15:46:17.900 269 18196.34 78.48 52829.23 88888.00 2006-09-26 15:46:18.400 269 18196.47 78.43 52829.20 88888.00 2006-09-26 15:46:18.900 269 18196.49 78.46 52829.18 88888.00 2006-09-26 15:46:19.400 269 18196.49 78.43 52829.21 88888.00 2006-09-26 15:46:19.900 269 18196.45 78.44 52829.30 88888.00 2006-09-26 15:46:20.400 269 18196.59 78.45 52829.30 88888.00 2006-09-26 15:46:20.900 269 18196.53 78.47 52829.31 88888.00 2006-09-26 15:46:21.400 269 18196.39 78.52 52829.14 88888.00 2006-09-26 15:46:21.900 269 18196.40 78.58 52829.12 88888.00 2006-09-26 15:46:22.400 269 18196.37 78.66 52829.14 88888.00 2006-09-26 15:46:22.900 269 18196.37 78.53 52829.10 88888.00 2006-09-26 15:46:23.400 269 18196.42 78.49 52829.06 88888.00 2006-09-26 15:46:23.900 269 18196.47 78.45 52829.03 88888.00 2006-09-26 15:46:24.400 269 18196.40 78.45 52829.03 88888.00 2006-09-26 15:46:24.900 269 18196.34 78.50 52829.08 88888.00 2006-09-26 15:46:25.400 269 18196.42 78.57 52829.16 88888.00 2006-09-26 15:46:25.900 269 18196.45 78.57 52829.26 88888.00 2006-09-26 15:46:26.400 269 18196.40 78.55 52829.34 88888.00 2006-09-26 15:46:26.900 269 18196.44 78.58 52829.34 88888.00 2006-09-26 15:46:27.400 269 18196.39 78.62 52829.17 88888.00 2006-09-26 15:46:27.900 269 18196.43 78.57 52829.09 88888.00 2006-09-26 15:46:28.400 269 18196.48 78.55 52829.17 88888.00 2006-09-26 15:46:28.900 269 18196.51 78.61 52829.19 88888.00 2006-09-26 15:46:29.400 269 18196.44 78.62 52829.11 88888.00 2006-09-26 15:46:29.900 269 18196.37 78.53 52829.15 88888.00 2006-09-26 15:46:30.400 269 18196.33 78.49 52829.08 88888.00 2006-09-26 15:46:30.900 269 18196.39 78.51 52829.07 88888.00 2006-09-26 15:46:31.400 269 18196.43 78.49 52829.10 88888.00 2006-09-26 15:46:31.900 269 18196.54 78.58 52829.10 88888.00 2006-09-26 15:46:32.400 269 18196.55 78.72 52829.09 88888.00 2006-09-26 15:46:32.900 269 18196.55 78.71 52829.10 88888.00 2006-09-26 15:46:33.400 269 18196.50 78.77 52829.15 88888.00 2006-09-26 15:46:33.900 269 18196.62 78.83 52829.06 88888.00 2006-09-26 15:46:34.400 269 18196.71 78.79 52829.03 88888.00 2006-09-26 15:46:34.900 269 18196.68 78.75 52829.05 88888.00 2006-09-26 15:46:35.400 269 18196.56 78.75 52829.14 88888.00 2006-09-26 15:46:35.900 269 18196.58 78.66 52829.06 88888.00 2006-09-26 15:46:36.400 269 18196.63 78.63 52829.01 88888.00 2006-09-26 15:46:36.900 269 18196.58 78.51 52828.97 88888.00 2006-09-26 15:46:37.400 269 18196.60 78.46 52829.03 88888.00 2006-09-26 15:46:37.900 269 18196.64 78.50 52829.07 88888.00 2006-09-26 15:46:38.400 269 18196.50 78.58 52829.06 88888.00 2006-09-26 15:46:38.900 269 18196.53 78.58 52828.91 88888.00 2006-09-26 15:46:39.400 269 18196.66 78.55 52828.85 88888.00 2006-09-26 15:46:39.900 269 18196.65 78.58 52829.00 88888.00 2006-09-26 15:46:40.400 269 18196.66 78.59 52828.97 88888.00 2006-09-26 15:46:40.900 269 18196.81 78.73 52828.92 88888.00 2006-09-26 15:46:41.400 269 18196.82 78.62 52829.04 88888.00 2006-09-26 15:46:41.900 269 18196.73 78.55 52829.14 88888.00 2006-09-26 15:46:42.400 269 18196.73 78.59 52829.10 88888.00 2006-09-26 15:46:42.900 269 18196.85 78.64 52829.06 88888.00 2006-09-26 15:46:43.400 269 18196.63 78.62 52829.08 88888.00 2006-09-26 15:46:43.900 269 18196.75 78.63 52829.19 88888.00 2006-09-26 15:46:44.400 269 18196.92 78.52 52829.27 88888.00 2006-09-26 15:46:44.900 269 18196.81 78.51 52829.24 88888.00 2006-09-26 15:46:45.400 269 18196.64 78.75 52829.12 88888.00 2006-09-26 15:46:45.900 269 18196.80 78.67 52829.07 88888.00 2006-09-26 15:46:46.400 269 18196.80 78.52 52829.09 88888.00 2006-09-26 15:46:46.900 269 18196.73 78.50 52829.10 88888.00 2006-09-26 15:46:47.400 269 18196.71 78.53 52829.12 88888.00 2006-09-26 15:46:47.900 269 18196.72 78.57 52829.14 88888.00 2006-09-26 15:46:48.400 269 18196.87 78.47 52829.27 88888.00 2006-09-26 15:46:48.900 269 18196.87 78.37 52829.38 88888.00 2006-09-26 15:46:49.400 269 18196.86 78.36 52829.44 88888.00 2006-09-26 15:46:49.900 269 18196.80 78.40 52829.54 88888.00 2006-09-26 15:46:50.400 269 18196.71 78.45 52829.69 88888.00 2006-09-26 15:46:50.900 269 18196.69 78.29 52829.67 88888.00 2006-09-26 15:46:51.400 269 18196.59 78.29 52829.63 88888.00 2006-09-26 15:46:51.900 269 18196.49 78.49 52829.49 88888.00 2006-09-26 15:46:52.400 269 18196.63 78.40 52829.52 88888.00 2006-09-26 15:46:52.900 269 18196.75 78.37 52829.47 88888.00 2006-09-26 15:46:53.400 269 18196.76 78.47 52829.35 88888.00 2006-09-26 15:46:53.900 269 18196.71 78.51 52829.36 88888.00 2006-09-26 15:46:54.400 269 18196.73 78.45 52829.54 88888.00 2006-09-26 15:46:54.900 269 18196.66 78.41 52829.59 88888.00 2006-09-26 15:46:55.400 269 18196.69 78.24 52829.55 88888.00 2006-09-26 15:46:55.900 269 18196.79 78.23 52829.36 88888.00 2006-09-26 15:46:56.400 269 18196.84 78.22 52829.35 88888.00 2006-09-26 15:46:56.900 269 18196.82 78.22 52829.36 88888.00 2006-09-26 15:46:57.400 269 18196.79 78.21 52829.41 88888.00 2006-09-26 15:46:57.900 269 18196.84 78.14 52829.57 88888.00 2006-09-26 15:46:58.400 269 18196.82 78.13 52829.54 88888.00 2006-09-26 15:46:58.900 269 18196.75 78.14 52829.51 88888.00 2006-09-26 15:46:59.400 269 18196.71 78.20 52829.55 88888.00 2006-09-26 15:46:59.900 269 18196.85 78.34 52829.61 88888.00 2006-09-26 15:47:00.400 269 18196.72 78.45 52829.51 88888.00 2006-09-26 15:47:00.900 269 18196.61 78.19 52829.46 88888.00 2006-09-26 15:47:01.400 269 18196.58 78.06 52829.43 88888.00 2006-09-26 15:47:01.900 269 18196.59 78.07 52829.47 88888.00 2006-09-26 15:47:02.400 269 18196.61 78.02 52829.51 88888.00 2006-09-26 15:47:02.900 269 18196.69 77.98 52829.51 88888.00 2006-09-26 15:47:03.400 269 18196.75 78.00 52829.51 88888.00 2006-09-26 15:47:03.900 269 18196.79 77.92 52829.52 88888.00 2006-09-26 15:47:04.400 269 18196.77 78.12 52829.50 88888.00 2006-09-26 15:47:04.900 269 18196.75 78.07 52829.51 88888.00 2006-09-26 15:47:05.400 269 18196.74 78.07 52829.67 88888.00 2006-09-26 15:47:05.900 269 18196.74 78.04 52829.70 88888.00 2006-09-26 15:47:06.400 269 18196.81 78.12 52829.64 88888.00 2006-09-26 15:47:06.900 269 18196.74 78.09 52829.65 88888.00 2006-09-26 15:47:07.400 269 18196.70 77.96 52829.66 88888.00 2006-09-26 15:47:07.900 269 18196.63 77.87 52829.72 88888.00 2006-09-26 15:47:08.400 269 18196.68 77.89 52829.82 88888.00 2006-09-26 15:47:08.900 269 18196.86 78.01 52829.89 88888.00 2006-09-26 15:47:09.400 269 18196.82 77.95 52829.82 88888.00 2006-09-26 15:47:09.900 269 18196.74 77.73 52829.62 88888.00 2006-09-26 15:47:10.400 269 18196.81 77.71 52829.70 88888.00 2006-09-26 15:47:10.900 269 18196.77 77.70 52829.81 88888.00 2006-09-26 15:47:11.400 269 18196.68 77.80 52829.70 88888.00 2006-09-26 15:47:11.900 269 18196.73 77.99 52829.65 88888.00 2006-09-26 15:47:12.400 269 18196.71 77.74 52829.77 88888.00 2006-09-26 15:47:12.900 269 18196.58 77.66 52829.82 88888.00 2006-09-26 15:47:13.400 269 18196.48 77.53 52829.86 88888.00 2006-09-26 15:47:13.900 269 18196.53 77.50 52829.92 88888.00 2006-09-26 15:47:14.400 269 18196.58 77.59 52829.92 88888.00 2006-09-26 15:47:14.900 269 18196.53 77.72 52829.92 88888.00 2006-09-26 15:47:15.400 269 18196.59 77.56 52829.90 88888.00 2006-09-26 15:47:15.900 269 18196.61 77.54 52829.86 88888.00 2006-09-26 15:47:16.400 269 18196.62 77.52 52829.86 88888.00 2006-09-26 15:47:16.900 269 18196.51 77.55 52829.91 88888.00 2006-09-26 15:47:17.400 269 18196.59 77.79 52829.88 88888.00 2006-09-26 15:47:17.900 269 18196.56 77.71 52829.79 88888.00 2006-09-26 15:47:18.400 269 18196.59 77.51 52829.78 88888.00 2006-09-26 15:47:18.900 269 18196.59 77.68 52829.99 88888.00 2006-09-26 15:47:19.400 269 18196.60 77.63 52830.05 88888.00 2006-09-26 15:47:19.900 269 18196.55 77.69 52830.01 88888.00 2006-09-26 15:47:20.400 269 18196.49 77.44 52829.81 88888.00 2006-09-26 15:47:20.900 269 18196.43 77.36 52829.93 88888.00 2006-09-26 15:47:21.400 269 18196.34 77.34 52829.99 88888.00 2006-09-26 15:47:21.900 269 18196.39 77.39 52830.01 88888.00 2006-09-26 15:47:22.400 269 18196.41 77.46 52829.99 88888.00 2006-09-26 15:47:22.900 269 18196.50 77.43 52830.02 88888.00 2006-09-26 15:47:23.400 269 18196.54 77.31 52830.01 88888.00 2006-09-26 15:47:23.900 269 18196.47 77.39 52830.04 88888.00 2006-09-26 15:47:24.400 269 18196.43 77.49 52830.02 88888.00 2006-09-26 15:47:24.900 269 18196.40 77.47 52829.98 88888.00 2006-09-26 15:47:25.400 269 18196.43 77.38 52829.97 88888.00 2006-09-26 15:47:25.900 269 18196.48 77.35 52829.85 88888.00 2006-09-26 15:47:26.400 269 18196.44 77.45 52829.76 88888.00 2006-09-26 15:47:26.900 269 18196.39 77.41 52829.89 88888.00 2006-09-26 15:47:27.400 269 18196.38 77.48 52829.87 88888.00 2006-09-26 15:47:27.900 269 18196.45 77.38 52829.87 88888.00 2006-09-26 15:47:28.400 269 18196.45 77.35 52829.90 88888.00 2006-09-26 15:47:28.900 269 18196.45 77.41 52829.99 88888.00 2006-09-26 15:47:29.400 269 18196.58 77.37 52829.86 88888.00 2006-09-26 15:47:29.900 269 18196.54 77.35 52829.86 88888.00 2006-09-26 15:47:30.400 269 18196.44 77.31 52829.81 88888.00 2006-09-26 15:47:30.900 269 18196.32 77.33 52829.81 88888.00 2006-09-26 15:47:31.400 269 18196.34 77.34 52829.78 88888.00 2006-09-26 15:47:31.900 269 18196.23 77.31 52829.80 88888.00 2006-09-26 15:47:32.400 269 18196.11 77.34 52829.78 88888.00 2006-09-26 15:47:32.900 269 18196.16 77.36 52829.80 88888.00 2006-09-26 15:47:33.400 269 18196.27 77.25 52829.85 88888.00 2006-09-26 15:47:33.900 269 18196.25 77.26 52829.87 88888.00 2006-09-26 15:47:34.400 269 18196.25 77.23 52829.73 88888.00 2006-09-26 15:47:34.900 269 18196.17 77.24 52829.62 88888.00 2006-09-26 15:47:35.400 269 18196.10 77.41 52829.62 88888.00 2006-09-26 15:47:35.900 269 18196.09 77.34 52829.65 88888.00 2006-09-26 15:47:36.400 269 18196.15 77.24 52829.76 88888.00 2006-09-26 15:47:36.900 269 18196.14 77.13 52829.75 88888.00 2006-09-26 15:47:37.400 269 18196.17 77.13 52829.64 88888.00 2006-09-26 15:47:37.900 269 18196.26 77.14 52829.73 88888.00 2006-09-26 15:47:38.400 269 18196.21 77.23 52829.79 88888.00 2006-09-26 15:47:38.900 269 18196.27 77.31 52829.67 88888.00 2006-09-26 15:47:39.400 269 18196.20 77.33 52829.55 88888.00 2006-09-26 15:47:39.900 269 18196.28 77.32 52829.44 88888.00 2006-09-26 15:47:40.400 269 18196.27 77.30 52829.52 88888.00 2006-09-26 15:47:40.900 269 18196.21 77.24 52829.46 88888.00 2006-09-26 15:47:41.400 269 18196.22 77.18 52829.38 88888.00 2006-09-26 15:47:41.900 269 18196.16 77.16 52829.41 88888.00 2006-09-26 15:47:42.400 269 18196.21 77.26 52829.40 88888.00 2006-09-26 15:47:42.900 269 18196.31 77.28 52829.39 88888.00 2006-09-26 15:47:43.400 269 18196.42 77.32 52829.44 88888.00 2006-09-26 15:47:43.900 269 18196.58 77.39 52829.38 88888.00 2006-09-26 15:47:44.400 269 18196.62 77.62 52829.41 88888.00 2006-09-26 15:47:44.900 269 18196.63 77.69 52829.29 88888.00 2006-09-26 15:47:45.400 269 18196.58 77.57 52829.15 88888.00 2006-09-26 15:47:45.900 269 18196.61 77.49 52829.23 88888.00 2006-09-26 15:47:46.400 269 18196.51 77.46 52829.21 88888.00 2006-09-26 15:47:46.900 269 18196.55 77.57 52829.32 88888.00 2006-09-26 15:47:47.400 269 18196.52 77.52 52829.36 88888.00 2006-09-26 15:47:47.900 269 18196.50 77.69 52829.30 88888.00 2006-09-26 15:47:48.400 269 18196.48 77.64 52829.31 88888.00 2006-09-26 15:47:48.900 269 18196.48 77.63 52829.34 88888.00 2006-09-26 15:47:49.400 269 18196.53 77.71 52829.32 88888.00 2006-09-26 15:47:49.900 269 18196.50 77.66 52829.23 88888.00 2006-09-26 15:47:50.400 269 18196.54 77.67 52829.24 88888.00 2006-09-26 15:47:50.900 269 18196.51 77.85 52829.14 88888.00 2006-09-26 15:47:51.400 269 18196.42 77.70 52829.03 88888.00 2006-09-26 15:47:51.900 269 18196.43 77.55 52829.11 88888.00 2006-09-26 15:47:52.400 269 18196.65 77.59 52829.11 88888.00 2006-09-26 15:47:52.900 269 18196.86 77.63 52829.11 88888.00 2006-09-26 15:47:53.400 269 18196.88 77.74 52829.10 88888.00 2006-09-26 15:47:53.900 269 18196.77 77.78 52829.14 88888.00 2006-09-26 15:47:54.400 269 18196.64 77.72 52829.22 88888.00 2006-09-26 15:47:54.900 269 18196.66 77.76 52829.16 88888.00 2006-09-26 15:47:55.400 269 18196.54 77.84 52829.06 88888.00 2006-09-26 15:47:55.900 269 18196.59 78.02 52829.06 88888.00 2006-09-26 15:47:56.400 269 18196.74 78.03 52828.95 88888.00 2006-09-26 15:47:56.900 269 18196.81 78.20 52828.87 88888.00 2006-09-26 15:47:57.400 269 18196.76 78.41 52828.77 88888.00 2006-09-26 15:47:57.900 269 18196.81 78.44 52828.82 88888.00 2006-09-26 15:47:58.400 269 18196.84 78.39 52828.85 88888.00 2006-09-26 15:47:58.900 269 18196.76 78.13 52828.86 88888.00 2006-09-26 15:47:59.400 269 18196.81 78.05 52828.78 88888.00 2006-09-26 15:47:59.900 269 18196.86 77.90 52828.86 88888.00 2006-09-26 15:48:00.400 269 18196.87 77.89 52828.95 88888.00 2006-09-26 15:48:00.900 269 18196.88 77.99 52829.01 88888.00 2006-09-26 15:48:01.400 269 18196.82 78.09 52829.03 88888.00 2006-09-26 15:48:01.900 269 18196.68 78.09 52828.94 88888.00 2006-09-26 15:48:02.400 269 18196.64 78.12 52828.83 88888.00 2006-09-26 15:48:02.900 269 18196.60 78.06 52828.68 88888.00 2006-09-26 15:48:03.400 269 18196.49 78.12 52828.68 88888.00 2006-09-26 15:48:03.900 269 18196.53 78.04 52828.77 88888.00 2006-09-26 15:48:04.400 269 18196.61 77.89 52828.75 88888.00 2006-09-26 15:48:04.900 269 18196.59 77.82 52828.78 88888.00 2006-09-26 15:48:05.400 269 18196.61 77.85 52828.92 88888.00 2006-09-26 15:48:05.900 269 18196.70 77.89 52828.92 88888.00 2006-09-26 15:48:06.400 269 18196.59 77.97 52828.88 88888.00 2006-09-26 15:48:06.900 269 18196.49 77.96 52828.85 88888.00 2006-09-26 15:48:07.400 269 18196.59 77.90 52828.82 88888.00 2006-09-26 15:48:07.900 269 18196.60 78.06 52828.81 88888.00 2006-09-26 15:48:08.400 269 18196.61 78.06 52828.72 88888.00 2006-09-26 15:48:08.900 269 18196.60 77.91 52828.76 88888.00 2006-09-26 15:48:09.400 269 18196.59 77.89 52828.82 88888.00 2006-09-26 15:48:09.900 269 18196.50 77.86 52828.80 88888.00 2006-09-26 15:48:10.400 269 18196.58 77.92 52828.59 88888.00 2006-09-26 15:48:10.900 269 18196.53 77.98 52828.70 88888.00 2006-09-26 15:48:11.400 269 18196.54 78.12 52828.69 88888.00 2006-09-26 15:48:11.900 269 18196.65 78.06 52828.65 88888.00 2006-09-26 15:48:12.400 269 18196.69 78.03 52828.65 88888.00 2006-09-26 15:48:12.900 269 18196.61 78.14 52828.72 88888.00 2006-09-26 15:48:13.400 269 18196.60 78.30 52828.99 88888.00 2006-09-26 15:48:13.900 269 18196.55 78.21 52829.16 88888.00 2006-09-26 15:48:14.400 269 18196.51 78.05 52829.17 88888.00 2006-09-26 15:48:14.900 269 18196.58 78.09 52829.26 88888.00 2006-09-26 15:48:15.400 269 18196.63 77.89 52829.22 88888.00 2006-09-26 15:48:15.900 269 18196.56 77.91 52829.14 88888.00 2006-09-26 15:48:16.400 269 18196.61 78.02 52829.03 88888.00 2006-09-26 15:48:16.900 269 18196.50 78.00 52829.04 88888.00 2006-09-26 15:48:17.400 269 18196.47 77.98 52829.03 88888.00 2006-09-26 15:48:17.900 269 18196.56 78.01 52829.00 88888.00 2006-09-26 15:48:18.400 269 18196.61 77.83 52829.05 88888.00 2006-09-26 15:48:18.900 269 18196.51 77.81 52829.11 88888.00 2006-09-26 15:48:19.400 269 18196.50 77.80 52829.11 88888.00 2006-09-26 15:48:19.900 269 18196.52 77.82 52828.94 88888.00 2006-09-26 15:48:20.400 269 18196.58 77.81 52828.91 88888.00 2006-09-26 15:48:20.900 269 18196.56 77.98 52828.86 88888.00 2006-09-26 15:48:21.400 269 18196.50 78.18 52828.80 88888.00 2006-09-26 15:48:21.900 269 18196.45 78.00 52828.85 88888.00 2006-09-26 15:48:22.400 269 18196.48 78.14 52828.97 88888.00 2006-09-26 15:48:22.900 269 18196.55 78.25 52828.92 88888.00 2006-09-26 15:48:23.400 269 18196.45 77.98 52828.95 88888.00 2006-09-26 15:48:23.900 269 18196.40 77.86 52829.01 88888.00 2006-09-26 15:48:24.400 269 18196.36 77.83 52829.10 88888.00 2006-09-26 15:48:24.900 269 18196.49 77.88 52829.15 88888.00 2006-09-26 15:48:25.400 269 18196.43 77.89 52829.22 88888.00 2006-09-26 15:48:25.900 269 18196.36 77.97 52829.27 88888.00 2006-09-26 15:48:26.400 269 18196.34 77.94 52829.35 88888.00 2006-09-26 15:48:26.900 269 18196.32 77.97 52829.38 88888.00 2006-09-26 15:48:27.400 269 18196.32 78.05 52829.24 88888.00 2006-09-26 15:48:27.900 269 18196.34 77.83 52829.14 88888.00 2006-09-26 15:48:28.400 269 18196.22 77.88 52829.08 88888.00 2006-09-26 15:48:28.900 269 18196.17 77.85 52829.17 88888.00 2006-09-26 15:48:29.400 269 18196.16 77.84 52829.10 88888.00 2006-09-26 15:48:29.900 269 18196.05 77.84 52828.98 88888.00 2006-09-26 15:48:30.400 269 18196.08 77.86 52829.04 88888.00 2006-09-26 15:48:30.900 269 18196.14 77.75 52829.06 88888.00 2006-09-26 15:48:31.400 269 18196.09 77.64 52828.97 88888.00 2006-09-26 15:48:31.900 269 18196.18 77.72 52829.05 88888.00 2006-09-26 15:48:32.400 269 18196.20 77.94 52829.20 88888.00 2006-09-26 15:48:32.900 269 18196.10 77.88 52829.18 88888.00 2006-09-26 15:48:33.400 269 18195.97 77.95 52829.23 88888.00 2006-09-26 15:48:33.900 269 18196.01 77.96 52829.18 88888.00 2006-09-26 15:48:34.400 269 18196.03 77.96 52829.17 88888.00 2006-09-26 15:48:34.900 269 18195.99 77.90 52829.20 88888.00 2006-09-26 15:48:35.400 269 18195.90 77.89 52829.23 88888.00 2006-09-26 15:48:35.900 269 18195.87 78.02 52829.24 88888.00 2006-09-26 15:48:36.400 269 18195.96 77.96 52829.26 88888.00 2006-09-26 15:48:36.900 269 18195.96 77.85 52829.14 88888.00 2006-09-26 15:48:37.400 269 18195.97 77.80 52829.35 88888.00 2006-09-26 15:48:37.900 269 18196.06 77.85 52829.35 88888.00 2006-09-26 15:48:38.400 269 18196.04 77.99 52829.29 88888.00 2006-09-26 15:48:38.900 269 18196.05 78.03 52829.26 88888.00 2006-09-26 15:48:39.400 269 18195.98 77.84 52829.14 88888.00 2006-09-26 15:48:39.900 269 18195.97 77.77 52828.98 88888.00 2006-09-26 15:48:40.400 269 18195.94 77.77 52829.17 88888.00 2006-09-26 15:48:40.900 269 18196.00 77.91 52829.29 88888.00 2006-09-26 15:48:41.400 269 18195.96 77.85 52829.23 88888.00 2006-09-26 15:48:41.900 269 18195.95 77.79 52829.15 88888.00 2006-09-26 15:48:42.400 269 18195.99 77.68 52829.16 88888.00 2006-09-26 15:48:42.900 269 18195.95 77.67 52829.19 88888.00 2006-09-26 15:48:43.400 269 18195.86 77.71 52829.15 88888.00 2006-09-26 15:48:43.900 269 18195.72 77.80 52829.21 88888.00 2006-09-26 15:48:44.400 269 18195.68 77.72 52829.15 88888.00 2006-09-26 15:48:44.900 269 18195.82 77.91 52829.19 88888.00 2006-09-26 15:48:45.400 269 18195.95 78.02 52829.24 88888.00 2006-09-26 15:48:45.900 269 18195.79 77.88 52829.33 88888.00 2006-09-26 15:48:46.400 269 18195.82 77.79 52829.38 88888.00 2006-09-26 15:48:46.900 269 18195.78 77.85 52829.38 88888.00 2006-09-26 15:48:47.400 269 18195.79 77.80 52829.18 88888.00 2006-09-26 15:48:47.900 269 18195.82 77.59 52829.04 88888.00 2006-09-26 15:48:48.400 269 18195.83 77.63 52829.12 88888.00 2006-09-26 15:48:48.900 269 18195.89 77.72 52829.12 88888.00 2006-09-26 15:48:49.400 269 18195.83 77.72 52829.11 88888.00 2006-09-26 15:48:49.900 269 18195.85 77.68 52829.19 88888.00 2006-09-26 15:48:50.400 269 18195.90 77.77 52829.24 88888.00 2006-09-26 15:48:50.900 269 18196.06 77.81 52829.29 88888.00 2006-09-26 15:48:51.400 269 18196.03 77.74 52829.22 88888.00 2006-09-26 15:48:51.900 269 18195.99 77.86 52829.27 88888.00 2006-09-26 15:48:52.400 269 18196.07 78.01 52829.34 88888.00 2006-09-26 15:48:52.900 269 18196.19 77.94 52829.41 88888.00 2006-09-26 15:48:53.400 269 18196.15 77.87 52829.35 88888.00 2006-09-26 15:48:53.900 269 18196.09 77.85 52829.30 88888.00 2006-09-26 15:48:54.400 269 18196.12 77.78 52829.15 88888.00 2006-09-26 15:48:54.900 269 18196.11 77.72 52829.18 88888.00 2006-09-26 15:48:55.400 269 18196.09 77.63 52829.30 88888.00 2006-09-26 15:48:55.900 269 18196.07 77.68 52829.33 88888.00 2006-09-26 15:48:56.400 269 18196.19 77.72 52829.31 88888.00 2006-09-26 15:48:56.900 269 18196.15 77.78 52829.27 88888.00 2006-09-26 15:48:57.400 269 18196.12 77.82 52829.28 88888.00 2006-09-26 15:48:57.900 269 18196.14 77.83 52829.33 88888.00 2006-09-26 15:48:58.400 269 18196.08 77.71 52829.39 88888.00 2006-09-26 15:48:58.900 269 18196.06 77.62 52829.31 88888.00 2006-09-26 15:48:59.400 269 18196.12 77.71 52829.19 88888.00 2006-09-26 15:48:59.900 269 18196.16 77.72 52829.17 88888.00 2006-09-26 15:49:00.400 269 18196.12 77.72 52829.20 88888.00 2006-09-26 15:49:00.900 269 18196.03 77.72 52829.19 88888.00 2006-09-26 15:49:01.400 269 18195.96 77.72 52829.11 88888.00 2006-09-26 15:49:01.900 269 18196.04 77.83 52829.11 88888.00 2006-09-26 15:49:02.400 269 18195.96 77.75 52829.17 88888.00 2006-09-26 15:49:02.900 269 18195.95 77.73 52829.06 88888.00 2006-09-26 15:49:03.400 269 18195.99 77.72 52829.09 88888.00 2006-09-26 15:49:03.900 269 18195.84 77.70 52829.23 88888.00 2006-09-26 15:49:04.400 269 18195.84 77.69 52829.20 88888.00 2006-09-26 15:49:04.900 269 18195.97 77.83 52829.19 88888.00 2006-09-26 15:49:05.400 269 18196.07 77.77 52829.29 88888.00 2006-09-26 15:49:05.900 269 18195.93 77.76 52829.26 88888.00 2006-09-26 15:49:06.400 269 18195.82 77.79 52828.91 88888.00 2006-09-26 15:49:06.900 269 18195.80 77.83 52828.86 88888.00 2006-09-26 15:49:07.400 269 18195.88 77.87 52828.91 88888.00 2006-09-26 15:49:07.900 269 18195.85 77.91 52828.80 88888.00 2006-09-26 15:49:08.400 269 18195.84 77.87 52828.82 88888.00 2006-09-26 15:49:08.900 269 18195.77 77.72 52828.95 88888.00 2006-09-26 15:49:09.400 269 18195.90 77.75 52828.91 88888.00 2006-09-26 15:49:09.900 269 18195.83 77.78 52828.72 88888.00 2006-09-26 15:49:10.400 269 18195.69 77.71 52828.74 88888.00 2006-09-26 15:49:10.900 269 18195.55 77.71 52828.83 88888.00 2006-09-26 15:49:11.400 269 18195.60 77.78 52828.93 88888.00 2006-09-26 15:49:11.900 269 18195.55 77.75 52828.93 88888.00 2006-09-26 15:49:12.400 269 18195.47 77.80 52828.80 88888.00 2006-09-26 15:49:12.900 269 18195.54 77.89 52828.74 88888.00 2006-09-26 15:49:13.400 269 18195.52 77.76 52828.83 88888.00 2006-09-26 15:49:13.900 269 18195.52 77.82 52828.93 88888.00 2006-09-26 15:49:14.400 269 18195.55 77.90 52828.84 88888.00 2006-09-26 15:49:14.900 269 18195.38 77.98 52828.91 88888.00 2006-09-26 15:49:15.400 269 18195.41 78.08 52829.03 88888.00 2006-09-26 15:49:15.900 269 18195.53 77.98 52829.00 88888.00 2006-09-26 15:49:16.400 269 18195.53 77.95 52828.93 88888.00 2006-09-26 15:49:16.900 269 18195.53 77.86 52828.94 88888.00 2006-09-26 15:49:17.400 269 18195.39 77.59 52828.92 88888.00 2006-09-26 15:49:17.900 269 18195.46 77.52 52829.03 88888.00 2006-09-26 15:49:18.400 269 18195.42 77.51 52829.11 88888.00 2006-09-26 15:49:18.900 269 18195.39 77.57 52828.95 88888.00 2006-09-26 15:49:19.400 269 18195.39 77.58 52829.01 88888.00 2006-09-26 15:49:19.900 269 18195.45 77.61 52828.94 88888.00 2006-09-26 15:49:20.400 269 18195.49 77.58 52828.87 88888.00 2006-09-26 15:49:20.900 269 18195.40 77.54 52829.01 88888.00 2006-09-26 15:49:21.400 269 18195.43 77.52 52829.12 88888.00 2006-09-26 15:49:21.900 269 18195.57 77.51 52828.96 88888.00 2006-09-26 15:49:22.400 269 18195.58 77.55 52828.91 88888.00 2006-09-26 15:49:22.900 269 18195.55 77.53 52828.89 88888.00 2006-09-26 15:49:23.400 269 18195.64 77.50 52828.89 88888.00 2006-09-26 15:49:23.900 269 18195.61 77.49 52828.87 88888.00 2006-09-26 15:49:24.400 269 18195.58 77.42 52828.97 88888.00 2006-09-26 15:49:24.900 269 18195.51 77.37 52828.88 88888.00 2006-09-26 15:49:25.400 269 18195.51 77.45 52828.78 88888.00 2006-09-26 15:49:25.900 269 18195.58 77.62 52828.81 88888.00 2006-09-26 15:49:26.400 269 18195.66 77.63 52828.73 88888.00 2006-09-26 15:49:26.900 269 18195.78 77.67 52828.66 88888.00 2006-09-26 15:49:27.400 269 18195.90 77.68 52828.72 88888.00 2006-09-26 15:49:27.900 269 18195.90 77.61 52828.73 88888.00 2006-09-26 15:49:28.400 269 18195.84 77.47 52828.71 88888.00 2006-09-26 15:49:28.900 269 18195.88 77.62 52828.71 88888.00 2006-09-26 15:49:29.400 269 18195.89 77.77 52828.70 88888.00 2006-09-26 15:49:29.900 269 18195.82 77.75 52828.78 88888.00 2006-09-26 15:49:30.400 269 18195.82 77.61 52828.75 88888.00 2006-09-26 15:49:30.900 269 18195.92 77.61 52828.76 88888.00 2006-09-26 15:49:31.400 269 18195.95 77.63 52828.64 88888.00 2006-09-26 15:49:31.900 269 18196.03 77.65 52828.70 88888.00 2006-09-26 15:49:32.400 269 18195.88 77.63 52828.77 88888.00 2006-09-26 15:49:32.900 269 18195.83 77.62 52828.73 88888.00 2006-09-26 15:49:33.400 269 18195.85 77.69 52828.83 88888.00 2006-09-26 15:49:33.900 269 18195.80 77.74 52828.87 88888.00 2006-09-26 15:49:34.400 269 18195.77 77.58 52828.93 88888.00 2006-09-26 15:49:34.900 269 18195.74 77.80 52828.77 88888.00 2006-09-26 15:49:35.400 269 18195.77 78.00 52828.70 88888.00 2006-09-26 15:49:35.900 269 18195.75 77.86 52828.63 88888.00 2006-09-26 15:49:36.400 269 18195.82 77.61 52828.53 88888.00 2006-09-26 15:49:36.900 269 18195.80 77.58 52828.66 88888.00 2006-09-26 15:49:37.400 269 18195.93 77.57 52828.66 88888.00 2006-09-26 15:49:37.900 269 18195.93 77.53 52828.66 88888.00 2006-09-26 15:49:38.400 269 18195.87 77.53 52828.63 88888.00 2006-09-26 15:49:38.900 269 18195.69 77.69 52828.62 88888.00 2006-09-26 15:49:39.400 269 18195.76 77.62 52828.66 88888.00 2006-09-26 15:49:39.900 269 18195.88 77.70 52828.59 88888.00 2006-09-26 15:49:40.400 269 18195.84 77.78 52828.54 88888.00 2006-09-26 15:49:40.900 269 18195.86 77.59 52828.49 88888.00 2006-09-26 15:49:41.400 269 18195.84 77.61 52828.53 88888.00 2006-09-26 15:49:41.900 269 18195.84 77.79 52828.58 88888.00 2006-09-26 15:49:42.400 269 18195.92 77.66 52828.57 88888.00 2006-09-26 15:49:42.900 269 18195.92 77.64 52828.61 88888.00 2006-09-26 15:49:43.400 269 18195.95 77.65 52828.60 88888.00 2006-09-26 15:49:43.900 269 18195.97 77.63 52828.73 88888.00 2006-09-26 15:49:44.400 269 18195.99 77.62 52828.75 88888.00 2006-09-26 15:49:44.900 269 18196.04 77.62 52828.75 88888.00 2006-09-26 15:49:45.400 269 18196.12 77.51 52828.76 88888.00 2006-09-26 15:49:45.900 269 18196.10 77.53 52828.72 88888.00 2006-09-26 15:49:46.400 269 18196.09 77.55 52828.72 88888.00 2006-09-26 15:49:46.900 269 18196.12 77.63 52828.88 88888.00 2006-09-26 15:49:47.400 269 18195.98 77.56 52828.85 88888.00 2006-09-26 15:49:47.900 269 18195.92 77.46 52828.70 88888.00 2006-09-26 15:49:48.400 269 18196.03 77.42 52828.68 88888.00 2006-09-26 15:49:48.900 269 18195.99 77.39 52828.68 88888.00 2006-09-26 15:49:49.400 269 18196.01 77.42 52828.47 88888.00 2006-09-26 15:49:49.900 269 18196.05 77.44 52828.41 88888.00 2006-09-26 15:49:50.400 269 18196.05 77.43 52828.57 88888.00 2006-09-26 15:49:50.900 269 18195.99 77.42 52828.47 88888.00 2006-09-26 15:49:51.400 269 18195.99 77.41 52828.40 88888.00 2006-09-26 15:49:51.900 269 18195.98 77.43 52828.57 88888.00 2006-09-26 15:49:52.400 269 18195.98 77.49 52828.61 88888.00 2006-09-26 15:49:52.900 269 18195.98 77.62 52828.70 88888.00 2006-09-26 15:49:53.400 269 18196.00 77.62 52828.71 88888.00 2006-09-26 15:49:53.900 269 18195.99 77.46 52828.70 88888.00 2006-09-26 15:49:54.400 269 18196.04 77.55 52828.73 88888.00 2006-09-26 15:49:54.900 269 18196.15 77.44 52828.69 88888.00 2006-09-26 15:49:55.400 269 18196.15 77.40 52828.62 88888.00 2006-09-26 15:49:55.900 269 18196.07 77.46 52828.56 88888.00 2006-09-26 15:49:56.400 269 18196.11 77.45 52828.56 88888.00 2006-09-26 15:49:56.900 269 18196.11 77.49 52828.64 88888.00 2006-09-26 15:49:57.400 269 18196.17 77.45 52828.64 88888.00 2006-09-26 15:49:57.900 269 18196.05 77.46 52828.56 88888.00 2006-09-26 15:49:58.400 269 18195.97 77.53 52828.60 88888.00 2006-09-26 15:49:58.900 269 18195.93 77.43 52828.58 88888.00 2006-09-26 15:49:59.400 269 18195.90 77.41 52828.52 88888.00 2006-09-26 15:49:59.900 269 18195.95 77.54 52828.61 88888.00 2006-09-26 15:50:00.400 269 18196.01 77.72 52828.59 88888.00 2006-09-26 15:50:00.900 269 18195.95 77.57 52828.68 88888.00 2006-09-26 15:50:01.400 269 18195.92 77.87 52828.66 88888.00 2006-09-26 15:50:01.900 269 18195.86 78.31 52828.51 88888.00 2006-09-26 15:50:02.400 269 18195.90 78.14 52828.60 88888.00 2006-09-26 15:50:02.900 269 18195.95 77.97 52828.66 88888.00 2006-09-26 15:50:03.400 269 18195.92 78.05 52828.72 88888.00 2006-09-26 15:50:03.900 269 18195.94 77.99 52828.69 88888.00 2006-09-26 15:50:04.400 269 18195.89 77.96 52828.66 88888.00 2006-09-26 15:50:04.900 269 18195.88 77.96 52828.62 88888.00 2006-09-26 15:50:05.400 269 18195.90 78.10 52828.70 88888.00 2006-09-26 15:50:05.900 269 18195.92 78.30 52828.84 88888.00 2006-09-26 15:50:06.400 269 18195.87 78.09 52828.78 88888.00 2006-09-26 15:50:06.900 269 18195.87 78.07 52828.75 88888.00 2006-09-26 15:50:07.400 269 18195.86 77.92 52828.72 88888.00 2006-09-26 15:50:07.900 269 18195.83 77.95 52828.66 88888.00 2006-09-26 15:50:08.400 269 18195.83 78.00 52828.71 88888.00 2006-09-26 15:50:08.900 269 18195.85 77.85 52828.81 88888.00 2006-09-26 15:50:09.400 269 18195.92 77.73 52828.82 88888.00 2006-09-26 15:50:09.900 269 18195.78 77.77 52828.77 88888.00 2006-09-26 15:50:10.400 269 18195.78 77.76 52828.73 88888.00 2006-09-26 15:50:10.900 269 18195.88 77.81 52828.73 88888.00 2006-09-26 15:50:11.400 269 18196.00 77.78 52828.78 88888.00 2006-09-26 15:50:11.900 269 18196.00 77.78 52828.69 88888.00 2006-09-26 15:50:12.400 269 18195.98 77.90 52828.66 88888.00 2006-09-26 15:50:12.900 269 18195.98 78.07 52828.64 88888.00 2006-09-26 15:50:13.400 269 18196.06 77.96 52828.52 88888.00 2006-09-26 15:50:13.900 269 18195.96 77.86 52828.51 88888.00 2006-09-26 15:50:14.400 269 18195.87 77.78 52828.62 88888.00 2006-09-26 15:50:14.900 269 18195.95 77.77 52828.82 88888.00 2006-09-26 15:50:15.400 269 18195.98 77.71 52828.84 88888.00 2006-09-26 15:50:15.900 269 18195.92 77.74 52828.66 88888.00 2006-09-26 15:50:16.400 269 18195.95 77.74 52828.72 88888.00 2006-09-26 15:50:16.900 269 18196.04 77.78 52828.88 88888.00 2006-09-26 15:50:17.400 269 18195.95 78.00 52828.88 88888.00 2006-09-26 15:50:17.900 269 18195.90 78.09 52828.81 88888.00 2006-09-26 15:50:18.400 269 18195.95 77.91 52828.74 88888.00 2006-09-26 15:50:18.900 269 18195.92 77.90 52828.71 88888.00 2006-09-26 15:50:19.400 269 18195.97 77.86 52828.74 88888.00 2006-09-26 15:50:19.900 269 18196.10 77.86 52828.83 88888.00 2006-09-26 15:50:20.400 269 18196.10 77.97 52828.80 88888.00 2006-09-26 15:50:20.900 269 18195.99 78.05 52828.78 88888.00 2006-09-26 15:50:21.400 269 18195.97 77.98 52828.82 88888.00 2006-09-26 15:50:21.900 269 18195.85 77.91 52828.73 88888.00 2006-09-26 15:50:22.400 269 18195.88 77.87 52828.77 88888.00 2006-09-26 15:50:22.900 269 18195.95 77.86 52828.94 88888.00 2006-09-26 15:50:23.400 269 18196.12 77.89 52828.98 88888.00 2006-09-26 15:50:23.900 269 18196.07 77.82 52828.76 88888.00 2006-09-26 15:50:24.400 269 18196.05 77.80 52828.68 88888.00 2006-09-26 15:50:24.900 269 18196.03 77.81 52828.71 88888.00 2006-09-26 15:50:25.400 269 18195.96 77.78 52828.80 88888.00 2006-09-26 15:50:25.900 269 18196.04 77.80 52828.74 88888.00 2006-09-26 15:50:26.400 269 18196.05 77.87 52828.86 88888.00 2006-09-26 15:50:26.900 269 18195.98 77.88 52828.93 88888.00 2006-09-26 15:50:27.400 269 18195.87 77.88 52828.95 88888.00 2006-09-26 15:50:27.900 269 18195.87 77.85 52828.93 88888.00 2006-09-26 15:50:28.400 269 18195.99 77.95 52828.84 88888.00 2006-09-26 15:50:28.900 269 18196.09 77.87 52828.83 88888.00 2006-09-26 15:50:29.400 269 18196.00 77.75 52828.71 88888.00 2006-09-26 15:50:29.900 269 18196.01 77.73 52828.64 88888.00 2006-09-26 15:50:30.400 269 18196.04 77.98 52828.60 88888.00 2006-09-26 15:50:30.900 269 18195.99 78.14 52828.60 88888.00 2006-09-26 15:50:31.400 269 18195.92 77.91 52828.63 88888.00 2006-09-26 15:50:31.900 269 18195.94 77.80 52828.72 88888.00 2006-09-26 15:50:32.400 269 18195.90 77.82 52828.73 88888.00 2006-09-26 15:50:32.900 269 18195.95 77.83 52828.72 88888.00 2006-09-26 15:50:33.400 269 18195.97 77.85 52828.70 88888.00 2006-09-26 15:50:33.900 269 18195.97 77.91 52828.61 88888.00 2006-09-26 15:50:34.400 269 18195.98 77.92 52828.57 88888.00 2006-09-26 15:50:34.900 269 18195.93 77.91 52828.57 88888.00 2006-09-26 15:50:35.400 269 18195.93 77.87 52828.58 88888.00 2006-09-26 15:50:35.900 269 18195.95 77.82 52828.61 88888.00 2006-09-26 15:50:36.400 269 18195.93 77.79 52828.70 88888.00 2006-09-26 15:50:36.900 269 18195.89 77.83 52828.81 88888.00 2006-09-26 15:50:37.400 269 18195.82 77.86 52828.70 88888.00 2006-09-26 15:50:37.900 269 18195.83 77.87 52828.70 88888.00 2006-09-26 15:50:38.400 269 18195.83 77.90 52828.64 88888.00 2006-09-26 15:50:38.900 269 18195.86 77.87 52828.75 88888.00 2006-09-26 15:50:39.400 269 18195.95 77.81 52828.70 88888.00 2006-09-26 15:50:39.900 269 18195.99 77.79 52828.59 88888.00 2006-09-26 15:50:40.400 269 18196.00 77.75 52828.57 88888.00 2006-09-26 15:50:40.900 269 18196.03 77.77 52828.60 88888.00 2006-09-26 15:50:41.400 269 18196.00 77.89 52828.50 88888.00 2006-09-26 15:50:41.900 269 18195.94 77.82 52828.51 88888.00 2006-09-26 15:50:42.400 269 18195.90 77.76 52828.60 88888.00 2006-09-26 15:50:42.900 269 18195.89 77.92 52828.54 88888.00 2006-09-26 15:50:43.400 269 18196.03 77.86 52828.47 88888.00 2006-09-26 15:50:43.900 269 18196.06 78.05 52828.46 88888.00 2006-09-26 15:50:44.400 269 18196.03 77.91 52828.50 88888.00 2006-09-26 15:50:44.900 269 18195.99 77.86 52828.68 88888.00 2006-09-26 15:50:45.400 269 18196.04 77.80 52828.86 88888.00 2006-09-26 15:50:45.900 269 18196.04 77.74 52828.78 88888.00 2006-09-26 15:50:46.400 269 18196.00 77.82 52828.86 88888.00 2006-09-26 15:50:46.900 269 18196.00 77.98 52828.87 88888.00 2006-09-26 15:50:47.400 269 18195.97 77.83 52828.68 88888.00 2006-09-26 15:50:47.900 269 18195.98 77.84 52828.60 88888.00 2006-09-26 15:50:48.400 269 18196.07 78.11 52828.48 88888.00 2006-09-26 15:50:48.900 269 18196.07 78.17 52828.53 88888.00 2006-09-26 15:50:49.400 269 18196.03 77.92 52828.72 88888.00 2006-09-26 15:50:49.900 269 18195.96 77.77 52828.65 88888.00 2006-09-26 15:50:50.400 269 18195.87 77.94 52828.49 88888.00 2006-09-26 15:50:50.900 269 18195.73 77.85 52828.29 88888.00 2006-09-26 15:50:51.400 269 18195.80 77.83 52828.25 88888.00 2006-09-26 15:50:51.900 269 18195.85 77.86 52828.31 88888.00 2006-09-26 15:50:52.400 269 18195.90 77.83 52828.40 88888.00 2006-09-26 15:50:52.900 269 18195.83 77.77 52828.53 88888.00 2006-09-26 15:50:53.400 269 18195.85 77.63 52828.35 88888.00 2006-09-26 15:50:53.900 269 18195.89 77.61 52828.35 88888.00 2006-09-26 15:50:54.400 269 18195.73 77.64 52828.40 88888.00 2006-09-26 15:50:54.900 269 18195.85 77.72 52828.34 88888.00 2006-09-26 15:50:55.400 269 18196.04 77.55 52828.34 88888.00 2006-09-26 15:50:55.900 269 18195.97 77.59 52828.45 88888.00 2006-09-26 15:50:56.400 269 18195.90 77.64 52828.41 88888.00 2006-09-26 15:50:56.900 269 18195.94 77.65 52828.58 88888.00 2006-09-26 15:50:57.400 269 18195.92 77.65 52828.63 88888.00 2006-09-26 15:50:57.900 269 18195.93 77.72 52828.54 88888.00 2006-09-26 15:50:58.400 269 18195.95 77.66 52828.49 88888.00 2006-09-26 15:50:58.900 269 18195.89 77.70 52828.36 88888.00 2006-09-26 15:50:59.400 269 18195.83 77.78 52828.45 88888.00 2006-09-26 15:50:59.900 269 18195.85 77.95 52828.51 88888.00 2006-09-26 15:51:00.400 269 18195.95 77.75 52828.63 88888.00 2006-09-26 15:51:00.900 269 18195.89 77.64 52828.65 88888.00 2006-09-26 15:51:01.400 269 18195.83 77.66 52828.58 88888.00 2006-09-26 15:51:01.900 269 18195.89 77.71 52828.59 88888.00 2006-09-26 15:51:02.400 269 18195.87 77.70 52828.56 88888.00 2006-09-26 15:51:02.900 269 18195.79 77.71 52828.45 88888.00 2006-09-26 15:51:03.400 269 18195.74 77.68 52828.40 88888.00 2006-09-26 15:51:03.900 269 18195.76 77.63 52828.56 88888.00 2006-09-26 15:51:04.400 269 18195.83 77.76 52828.43 88888.00 2006-09-26 15:51:04.900 269 18195.85 77.73 52828.43 88888.00 2006-09-26 15:51:05.400 269 18195.88 77.66 52828.43 88888.00 2006-09-26 15:51:05.900 269 18195.96 77.68 52828.45 88888.00 2006-09-26 15:51:06.400 269 18196.10 77.58 52828.47 88888.00 2006-09-26 15:51:06.900 269 18196.09 77.49 52828.33 88888.00 2006-09-26 15:51:07.400 269 18196.00 77.59 52828.26 88888.00 2006-09-26 15:51:07.900 269 18195.97 77.95 52828.23 88888.00 2006-09-26 15:51:08.400 269 18195.93 77.84 52828.35 88888.00 2006-09-26 15:51:08.900 269 18195.96 77.66 52828.51 88888.00 2006-09-26 15:51:09.400 269 18195.98 77.70 52828.59 88888.00 2006-09-26 15:51:09.900 269 18195.87 77.76 52828.56 88888.00 2006-09-26 15:51:10.400 269 18195.93 77.74 52828.52 88888.00 2006-09-26 15:51:10.900 269 18195.96 77.87 52828.49 88888.00 2006-09-26 15:51:11.400 269 18195.99 77.78 52828.37 88888.00 2006-09-26 15:51:11.900 269 18195.96 77.84 52828.40 88888.00 2006-09-26 15:51:12.400 269 18195.99 77.82 52828.43 88888.00 2006-09-26 15:51:12.900 269 18195.93 77.76 52828.48 88888.00 2006-09-26 15:51:13.400 269 18195.99 77.77 52828.42 88888.00 2006-09-26 15:51:13.900 269 18196.05 77.81 52828.49 88888.00 2006-09-26 15:51:14.400 269 18196.11 77.71 52828.49 88888.00 2006-09-26 15:51:14.900 269 18196.04 77.63 52828.33 88888.00 2006-09-26 15:51:15.400 269 18196.16 77.69 52828.26 88888.00 2006-09-26 15:51:15.900 269 18196.22 77.86 52828.33 88888.00 2006-09-26 15:51:16.400 269 18196.12 77.61 52828.35 88888.00 2006-09-26 15:51:16.900 269 18196.05 77.50 52828.43 88888.00 2006-09-26 15:51:17.400 269 18195.97 77.54 52828.39 88888.00 2006-09-26 15:51:17.900 269 18195.98 77.52 52828.57 88888.00 2006-09-26 15:51:18.400 269 18195.86 77.67 52828.53 88888.00 2006-09-26 15:51:18.900 269 18195.85 77.59 52828.42 88888.00 2006-09-26 15:51:19.400 269 18196.01 77.58 52828.39 88888.00 2006-09-26 15:51:19.900 269 18195.95 77.54 52828.48 88888.00 2006-09-26 15:51:20.400 269 18195.95 77.45 52828.52 88888.00 2006-09-26 15:51:20.900 269 18196.01 77.40 52828.47 88888.00 2006-09-26 15:51:21.400 269 18196.08 77.42 52828.50 88888.00 2006-09-26 15:51:21.900 269 18196.04 77.45 52828.46 88888.00 2006-09-26 15:51:22.400 269 18196.04 77.48 52828.30 88888.00 2006-09-26 15:51:22.900 269 18196.08 77.53 52828.52 88888.00 2006-09-26 15:51:23.400 269 18195.99 77.52 52828.72 88888.00 2006-09-26 15:51:23.900 269 18196.00 77.54 52828.70 88888.00 2006-09-26 15:51:24.400 269 18196.11 77.55 52828.72 88888.00 2006-09-26 15:51:24.900 269 18196.11 77.58 52828.73 88888.00 2006-09-26 15:51:25.400 269 18196.03 77.35 52828.70 88888.00 2006-09-26 15:51:25.900 269 18195.98 77.36 52828.68 88888.00 2006-09-26 15:51:26.400 269 18196.03 77.42 52828.81 88888.00 2006-09-26 15:51:26.900 269 18196.07 77.28 52828.69 88888.00 2006-09-26 15:51:27.400 269 18196.05 77.39 52828.54 88888.00 2006-09-26 15:51:27.900 269 18196.04 77.61 52828.49 88888.00 2006-09-26 15:51:28.400 269 18195.95 77.45 52828.52 88888.00 2006-09-26 15:51:28.900 269 18195.97 77.37 52828.54 88888.00 2006-09-26 15:51:29.400 269 18195.96 77.44 52828.63 88888.00 2006-09-26 15:51:29.900 269 18196.03 77.51 52828.65 88888.00 2006-09-26 15:51:30.400 269 18195.93 77.42 52828.65 88888.00 2006-09-26 15:51:30.900 269 18195.89 77.41 52828.68 88888.00 2006-09-26 15:51:31.400 269 18195.92 77.37 52828.76 88888.00 2006-09-26 15:51:31.900 269 18195.96 77.40 52828.66 88888.00 2006-09-26 15:51:32.400 269 18195.84 77.44 52828.52 88888.00 2006-09-26 15:51:32.900 269 18195.83 77.69 52828.52 88888.00 2006-09-26 15:51:33.400 269 18196.00 77.84 52828.54 88888.00 2006-09-26 15:51:33.900 269 18196.05 77.81 52828.50 88888.00 2006-09-26 15:51:34.400 269 18195.94 77.69 52828.46 88888.00 2006-09-26 15:51:34.900 269 18195.87 77.71 52828.43 88888.00 2006-09-26 15:51:35.400 269 18195.92 77.78 52828.48 88888.00 2006-09-26 15:51:35.900 269 18195.95 77.85 52828.58 88888.00 2006-09-26 15:51:36.400 269 18195.92 77.91 52828.60 88888.00 2006-09-26 15:51:36.900 269 18196.05 77.89 52828.59 88888.00 2006-09-26 15:51:37.400 269 18195.96 77.79 52828.53 88888.00 2006-09-26 15:51:37.900 269 18196.01 77.92 52828.59 88888.00 2006-09-26 15:51:38.400 269 18196.04 78.00 52828.46 88888.00 2006-09-26 15:51:38.900 269 18195.88 77.96 52828.35 88888.00 2006-09-26 15:51:39.400 269 18195.90 77.84 52828.39 88888.00 2006-09-26 15:51:39.900 269 18195.86 77.87 52828.35 88888.00 2006-09-26 15:51:40.400 269 18195.86 77.91 52828.24 88888.00 2006-09-26 15:51:40.900 269 18195.79 77.96 52828.24 88888.00 2006-09-26 15:51:41.400 269 18195.89 77.97 52828.22 88888.00 2006-09-26 15:51:41.900 269 18196.00 77.95 52828.19 88888.00 2006-09-26 15:51:42.400 269 18195.99 77.94 52828.33 88888.00 2006-09-26 15:51:42.900 269 18195.96 77.96 52828.28 88888.00 2006-09-26 15:51:43.400 269 18195.98 78.00 52828.29 88888.00 2006-09-26 15:51:43.900 269 18195.84 78.06 52828.33 88888.00 2006-09-26 15:51:44.400 269 18195.84 77.97 52828.29 88888.00 2006-09-26 15:51:44.900 269 18195.84 77.94 52828.23 88888.00 2006-09-26 15:51:45.400 269 18195.87 77.91 52828.26 88888.00 2006-09-26 15:51:45.900 269 18195.80 77.95 52828.30 88888.00 2006-09-26 15:51:46.400 269 18195.88 77.97 52828.19 88888.00 2006-09-26 15:51:46.900 269 18195.86 77.86 52828.04 88888.00 2006-09-26 15:51:47.400 269 18195.76 77.65 52828.07 88888.00 2006-09-26 15:51:47.900 269 18195.66 77.63 52827.99 88888.00 2006-09-26 15:51:48.400 269 18195.69 77.67 52827.93 88888.00 2006-09-26 15:51:48.900 269 18195.76 77.76 52827.94 88888.00 2006-09-26 15:51:49.400 269 18195.77 77.67 52828.00 88888.00 2006-09-26 15:51:49.900 269 18195.65 77.64 52827.79 88888.00 2006-09-26 15:51:50.400 269 18195.56 77.76 52827.94 88888.00 2006-09-26 15:51:50.900 269 18195.66 77.84 52828.05 88888.00 2006-09-26 15:51:51.400 269 18195.67 77.84 52827.94 88888.00 2006-09-26 15:51:51.900 269 18195.76 77.86 52827.89 88888.00 2006-09-26 15:51:52.400 269 18195.73 77.82 52827.92 88888.00 2006-09-26 15:51:52.900 269 18195.76 77.80 52827.80 88888.00 2006-09-26 15:51:53.400 269 18195.86 77.84 52827.75 88888.00 2006-09-26 15:51:53.900 269 18195.86 77.95 52827.76 88888.00 2006-09-26 15:51:54.400 269 18195.87 77.98 52827.88 88888.00 2006-09-26 15:51:54.900 269 18195.86 77.96 52827.96 88888.00 2006-09-26 15:51:55.400 269 18195.90 77.94 52828.07 88888.00 2006-09-26 15:51:55.900 269 18195.88 78.04 52828.07 88888.00 2006-09-26 15:51:56.400 269 18196.03 78.09 52827.90 88888.00 2006-09-26 15:51:56.900 269 18195.95 78.03 52827.92 88888.00 2006-09-26 15:51:57.400 269 18195.98 78.10 52828.07 88888.00 2006-09-26 15:51:57.900 269 18196.03 78.16 52828.16 88888.00 2006-09-26 15:51:58.400 269 18195.95 78.13 52828.15 88888.00 2006-09-26 15:51:58.900 269 18195.94 78.11 52828.05 88888.00 2006-09-26 15:51:59.400 269 18195.97 78.19 52827.99 88888.00 2006-09-26 15:51:59.900 269 18196.08 78.37 52828.07 88888.00 2006-09-26 15:52:00.400 269 18196.22 78.36 52828.12 88888.00 2006-09-26 15:52:00.900 269 18196.11 78.32 52827.99 88888.00 2006-09-26 15:52:01.400 269 18195.84 78.24 52827.98 88888.00 2006-09-26 15:52:01.900 269 18195.84 78.17 52827.95 88888.00 2006-09-26 15:52:02.400 269 18195.97 78.24 52827.95 88888.00 2006-09-26 15:52:02.900 269 18195.99 78.28 52827.84 88888.00 2006-09-26 15:52:03.400 269 18195.98 78.41 52827.67 88888.00 2006-09-26 15:52:03.900 269 18196.01 78.46 52827.64 88888.00 2006-09-26 15:52:04.400 269 18196.22 78.42 52827.80 88888.00 2006-09-26 15:52:04.900 269 18196.17 78.36 52827.80 88888.00 2006-09-26 15:52:05.400 269 18196.11 78.33 52827.64 88888.00 2006-09-26 15:52:05.900 269 18196.18 78.31 52827.65 88888.00 2006-09-26 15:52:06.400 269 18196.10 78.41 52827.69 88888.00 2006-09-26 15:52:06.900 269 18196.18 78.45 52827.72 88888.00 2006-09-26 15:52:07.400 269 18196.29 78.41 52827.64 88888.00 2006-09-26 15:52:07.900 269 18196.47 78.31 52827.70 88888.00 2006-09-26 15:52:08.400 269 18196.49 78.28 52827.77 88888.00 2006-09-26 15:52:08.900 269 18196.39 78.29 52827.83 88888.00 2006-09-26 15:52:09.400 269 18196.33 78.31 52827.84 88888.00 2006-09-26 15:52:09.900 269 18196.43 78.37 52827.84 88888.00 2006-09-26 15:52:10.400 269 18196.32 78.39 52827.82 88888.00 2006-09-26 15:52:10.900 269 18196.22 78.44 52827.79 88888.00 2006-09-26 15:52:11.400 269 18196.29 78.58 52827.75 88888.00 2006-09-26 15:52:11.900 269 18196.27 78.61 52827.79 88888.00 2006-09-26 15:52:12.400 269 18196.26 78.53 52827.83 88888.00 2006-09-26 15:52:12.900 269 18196.36 78.43 52827.77 88888.00 2006-09-26 15:52:13.400 269 18196.33 78.41 52827.80 88888.00 2006-09-26 15:52:13.900 269 18196.33 78.45 52827.87 88888.00 2006-09-26 15:52:14.400 269 18196.27 78.49 52827.91 88888.00 2006-09-26 15:52:14.900 269 18196.36 78.39 52827.93 88888.00 2006-09-26 15:52:15.400 269 18196.33 78.33 52828.06 88888.00 2006-09-26 15:52:15.900 269 18196.37 78.30 52828.26 88888.00 2006-09-26 15:52:16.400 269 18196.34 78.26 52828.10 88888.00 2006-09-26 15:52:16.900 269 18196.25 78.30 52828.10 88888.00 2006-09-26 15:52:17.400 269 18196.33 78.34 52828.12 88888.00 2006-09-26 15:52:17.900 269 18196.39 78.41 52828.02 88888.00 2006-09-26 15:52:18.400 269 18196.32 78.33 52828.12 88888.00 2006-09-26 15:52:18.900 269 18196.23 78.38 52828.06 88888.00 2006-09-26 15:52:19.400 269 18196.20 78.42 52828.01 88888.00 2006-09-26 15:52:19.900 269 18196.25 78.40 52828.03 88888.00 2006-09-26 15:52:20.400 269 18196.33 78.42 52828.11 88888.00 2006-09-26 15:52:20.900 269 18196.40 78.39 52828.08 88888.00 2006-09-26 15:52:21.400 269 18196.39 78.31 52828.15 88888.00 2006-09-26 15:52:21.900 269 18196.39 78.26 52828.13 88888.00 2006-09-26 15:52:22.400 269 18196.33 78.30 52828.15 88888.00 2006-09-26 15:52:22.900 269 18196.30 78.16 52828.14 88888.00 2006-09-26 15:52:23.397 269 18196.45 78.23 52828.14 88888.00 2006-09-26 15:52:23.907 269 18196.55 78.29 52828.16 88888.00 2006-09-26 15:52:24.407 269 18196.53 78.28 52827.94 88888.00 2006-09-26 15:52:24.907 269 18196.41 78.29 52827.89 88888.00 2006-09-26 15:52:25.407 269 18196.38 78.16 52828.14 88888.00 2006-09-26 15:52:25.907 269 18196.39 78.15 52828.24 88888.00 2006-09-26 15:52:26.407 269 18196.40 78.14 52828.17 88888.00 2006-09-26 15:52:26.907 269 18196.37 78.08 52828.37 88888.00 2006-09-26 15:52:27.407 269 18196.32 78.11 52828.40 88888.00 2006-09-26 15:52:27.907 269 18196.29 78.13 52828.39 88888.00 2006-09-26 15:52:28.407 269 18196.28 78.15 52828.36 88888.00 2006-09-26 15:52:28.907 269 18196.29 78.22 52828.33 88888.00 2006-09-26 15:52:29.407 269 18196.28 78.20 52828.39 88888.00 2006-09-26 15:52:29.907 269 18196.31 78.07 52828.33 88888.00 2006-09-26 15:52:30.407 269 18196.33 78.04 52828.25 88888.00 2006-09-26 15:52:30.907 269 18196.26 77.95 52828.20 88888.00 2006-09-26 15:52:31.407 269 18196.17 77.92 52828.17 88888.00 2006-09-26 15:52:31.907 269 18196.11 77.96 52828.17 88888.00 2006-09-26 15:52:32.407 269 18196.17 77.84 52828.27 88888.00 2006-09-26 15:52:32.907 269 18196.17 77.76 52828.41 88888.00 2006-09-26 15:52:33.407 269 18196.07 77.81 52828.64 88888.00 2006-09-26 15:52:33.907 269 18196.14 77.81 52828.72 88888.00 2006-09-26 15:52:34.407 269 18196.12 77.87 52828.71 88888.00 2006-09-26 15:52:34.907 269 18196.09 77.91 52828.73 88888.00 2006-09-26 15:52:35.407 269 18196.07 77.94 52828.59 88888.00 2006-09-26 15:52:35.907 269 18196.00 77.86 52828.63 88888.00 2006-09-26 15:52:36.407 269 18195.90 77.84 52828.62 88888.00 2006-09-26 15:52:36.907 269 18195.85 77.83 52828.60 88888.00 2006-09-26 15:52:37.407 269 18195.84 77.86 52828.62 88888.00 2006-09-26 15:52:37.907 269 18195.80 77.89 52828.74 88888.00 2006-09-26 15:52:38.407 269 18195.84 77.87 52828.69 88888.00 2006-09-26 15:52:38.907 269 18195.79 77.85 52828.53 88888.00 2006-09-26 15:52:39.407 269 18195.73 77.83 52828.54 88888.00 2006-09-26 15:52:39.907 269 18195.64 77.79 52828.45 88888.00 2006-09-26 15:52:40.407 269 18195.53 77.75 52828.51 88888.00 2006-09-26 15:52:40.907 269 18195.60 77.65 52828.42 88888.00 2006-09-26 15:52:41.407 269 18195.68 77.62 52828.31 88888.00 2006-09-26 15:52:41.907 269 18195.71 77.63 52828.33 88888.00 2006-09-26 15:52:42.407 269 18195.71 77.61 52828.39 88888.00 2006-09-26 15:52:42.907 269 18195.84 77.69 52828.41 88888.00 2006-09-26 15:52:43.407 269 18195.64 77.69 52828.49 88888.00 2006-09-26 15:52:43.907 269 18195.52 77.78 52828.45 88888.00 2006-09-26 15:52:44.407 269 18195.44 77.81 52828.43 88888.00 2006-09-26 15:52:44.907 269 18195.41 77.76 52828.41 88888.00 2006-09-26 15:52:45.407 269 18195.43 77.73 52828.33 88888.00 2006-09-26 15:52:45.907 269 18195.47 77.72 52828.34 88888.00 2006-09-26 15:52:46.407 269 18195.44 77.65 52828.45 88888.00 2006-09-26 15:52:46.907 269 18195.61 77.63 52828.53 88888.00 2006-09-26 15:52:47.407 269 18195.72 77.67 52828.41 88888.00 2006-09-26 15:52:47.907 269 18195.78 77.72 52828.47 88888.00 2006-09-26 15:52:48.407 269 18195.61 77.72 52828.59 88888.00 2006-09-26 15:52:48.907 269 18195.57 77.76 52828.60 88888.00 2006-09-26 15:52:49.407 269 18195.56 77.69 52828.58 88888.00 2006-09-26 15:52:49.907 269 18195.49 77.73 52828.54 88888.00 2006-09-26 15:52:50.407 269 18195.56 77.75 52828.50 88888.00 2006-09-26 15:52:50.907 269 18195.67 77.71 52828.50 88888.00 2006-09-26 15:52:51.407 269 18195.57 77.76 52828.48 88888.00 2006-09-26 15:52:51.907 269 18195.56 77.70 52828.43 88888.00 2006-09-26 15:52:52.407 269 18195.58 77.69 52828.49 88888.00 2006-09-26 15:52:52.907 269 18195.46 77.71 52828.53 88888.00 2006-09-26 15:52:53.407 269 18195.49 77.63 52828.50 88888.00 2006-09-26 15:52:53.907 269 18195.53 77.65 52828.47 88888.00 2006-09-26 15:52:54.407 269 18195.64 77.61 52828.48 88888.00 2006-09-26 15:52:54.907 269 18195.60 77.64 52828.37 88888.00 2006-09-26 15:52:55.407 269 18195.43 77.57 52828.39 88888.00 2006-09-26 15:52:55.907 269 18195.40 77.63 52828.36 88888.00 2006-09-26 15:52:56.407 269 18195.55 77.64 52828.41 88888.00 2006-09-26 15:52:56.907 269 18195.62 77.65 52828.42 88888.00 2006-09-26 15:52:57.407 269 18195.62 77.63 52828.48 88888.00 2006-09-26 15:52:57.907 269 18195.61 77.71 52828.43 88888.00 2006-09-26 15:52:58.407 269 18195.56 77.81 52828.42 88888.00 2006-09-26 15:52:58.907 269 18195.57 77.88 52828.36 88888.00 2006-09-26 15:52:59.407 269 18195.63 77.94 52828.31 88888.00 2006-09-26 15:52:59.907 269 18195.52 77.85 52828.19 88888.00 2006-09-26 15:53:00.407 269 18195.41 77.81 52828.29 88888.00 2006-09-26 15:53:00.907 269 18195.50 77.86 52828.30 88888.00 2006-09-26 15:53:01.407 269 18195.52 77.83 52828.42 88888.00 2006-09-26 15:53:01.907 269 18195.58 77.86 52828.48 88888.00 2006-09-26 15:53:02.407 269 18195.45 77.87 52828.42 88888.00 2006-09-26 15:53:02.907 269 18195.39 77.86 52828.38 88888.00 2006-09-26 15:53:03.407 269 18195.35 77.82 52828.39 88888.00 2006-09-26 15:53:03.907 269 18195.45 77.76 52828.46 88888.00 2006-09-26 15:53:04.407 269 18195.55 77.86 52828.59 88888.00 2006-09-26 15:53:04.907 269 18195.46 77.86 52828.59 88888.00 2006-09-26 15:53:05.407 269 18195.52 77.81 52828.38 88888.00 2006-09-26 15:53:05.907 269 18195.65 77.91 52828.26 88888.00 2006-09-26 15:53:06.407 269 18195.56 77.91 52828.30 88888.00 2006-09-26 15:53:06.907 269 18195.46 77.90 52828.37 88888.00 2006-09-26 15:53:07.407 269 18195.43 77.98 52828.35 88888.00 2006-09-26 15:53:07.907 269 18195.56 77.97 52828.29 88888.00 2006-09-26 15:53:08.407 269 18195.58 77.90 52828.35 88888.00 2006-09-26 15:53:08.907 269 18195.51 77.89 52828.19 88888.00 2006-09-26 15:53:09.407 269 18195.49 77.96 52828.00 88888.00 2006-09-26 15:53:09.907 269 18195.50 77.92 52828.05 88888.00 2006-09-26 15:53:10.407 269 18195.65 77.91 52828.05 88888.00 2006-09-26 15:53:10.907 269 18195.72 77.89 52828.08 88888.00 2006-09-26 15:53:11.407 269 18195.72 77.91 52828.13 88888.00 2006-09-26 15:53:11.907 269 18195.71 77.90 52828.03 88888.00 2006-09-26 15:53:12.407 269 18195.74 77.94 52828.02 88888.00 2006-09-26 15:53:12.907 269 18195.68 77.91 52828.11 88888.00 2006-09-26 15:53:13.407 269 18195.69 77.96 52828.18 88888.00 2006-09-26 15:53:13.907 269 18195.69 77.92 52828.08 88888.00 2006-09-26 15:53:14.407 269 18195.71 78.03 52828.06 88888.00 2006-09-26 15:53:14.907 269 18195.64 77.99 52827.94 88888.00 2006-09-26 15:53:15.407 269 18195.56 77.98 52827.87 88888.00 2006-09-26 15:53:15.907 269 18195.57 78.07 52827.82 88888.00 2006-09-26 15:53:16.407 269 18195.60 78.10 52827.91 88888.00 2006-09-26 15:53:16.907 269 18195.66 78.11 52827.98 88888.00 2006-09-26 15:53:17.407 269 18195.66 78.07 52827.91 88888.00 2006-09-26 15:53:17.907 269 18195.57 78.07 52828.00 88888.00 2006-09-26 15:53:18.407 269 18195.51 78.09 52828.00 88888.00 2006-09-26 15:53:18.907 269 18195.57 77.99 52827.84 88888.00 2006-09-26 15:53:19.407 269 18195.64 78.01 52827.84 88888.00 2006-09-26 15:53:19.907 269 18195.69 77.92 52827.85 88888.00 2006-09-26 15:53:20.407 269 18195.75 77.84 52827.87 88888.00 2006-09-26 15:53:20.907 269 18195.83 77.89 52827.83 88888.00 2006-09-26 15:53:21.407 269 18195.87 77.92 52827.76 88888.00 2006-09-26 15:53:21.907 269 18195.85 77.96 52827.71 88888.00 2006-09-26 15:53:22.407 269 18195.85 77.95 52827.69 88888.00 2006-09-26 15:53:22.907 269 18195.85 78.05 52827.85 88888.00 2006-09-26 15:53:23.407 269 18195.88 77.99 52827.84 88888.00 2006-09-26 15:53:23.907 269 18195.90 77.97 52827.70 88888.00 2006-09-26 15:53:24.407 269 18195.75 78.12 52827.67 88888.00 2006-09-26 15:53:24.907 269 18195.73 78.12 52827.73 88888.00 2006-09-26 15:53:25.407 269 18195.64 78.13 52827.71 88888.00 2006-09-26 15:53:25.907 269 18195.61 78.19 52827.70 88888.00 2006-09-26 15:53:26.407 269 18195.57 78.07 52827.58 88888.00 2006-09-26 15:53:26.907 269 18195.62 78.04 52827.59 88888.00 2006-09-26 15:53:27.407 269 18195.61 78.03 52827.55 88888.00 2006-09-26 15:53:27.907 269 18195.63 78.01 52827.56 88888.00 2006-09-26 15:53:28.407 269 18195.63 77.98 52827.61 88888.00 2006-09-26 15:53:28.907 269 18195.67 77.99 52827.64 88888.00 2006-09-26 15:53:29.407 269 18195.60 78.02 52827.68 88888.00 2006-09-26 15:53:29.907 269 18195.66 78.03 52827.75 88888.00 2006-09-26 15:53:30.407 269 18195.73 78.00 52827.75 88888.00 2006-09-26 15:53:30.907 269 18195.68 77.94 52827.67 88888.00 2006-09-26 15:53:31.407 269 18195.65 78.00 52827.62 88888.00 2006-09-26 15:53:31.907 269 18195.75 78.02 52827.52 88888.00 2006-09-26 15:53:32.407 269 18195.88 78.05 52827.47 88888.00 2006-09-26 15:53:32.907 269 18195.94 78.09 52827.41 88888.00 2006-09-26 15:53:33.407 269 18195.95 78.13 52827.38 88888.00 2006-09-26 15:53:33.907 269 18195.85 78.07 52827.44 88888.00 2006-09-26 15:53:34.407 269 18195.80 78.03 52827.44 88888.00 2006-09-26 15:53:34.907 269 18195.73 78.03 52827.44 88888.00 2006-09-26 15:53:35.407 269 18195.83 78.00 52827.50 88888.00 2006-09-26 15:53:35.907 269 18195.85 78.01 52827.54 88888.00 2006-09-26 15:53:36.407 269 18195.83 78.05 52827.54 88888.00 2006-09-26 15:53:36.907 269 18195.78 78.15 52827.43 88888.00 2006-09-26 15:53:37.407 269 18195.82 78.15 52827.45 88888.00 2006-09-26 15:53:37.907 269 18195.96 78.16 52827.43 88888.00 2006-09-26 15:53:38.407 269 18195.98 78.10 52827.42 88888.00 2006-09-26 15:53:38.907 269 18195.94 78.11 52827.49 88888.00 2006-09-26 15:53:39.407 269 18195.90 78.19 52827.58 88888.00 2006-09-26 15:53:39.907 269 18195.88 78.21 52827.55 88888.00 2006-09-26 15:53:40.407 269 18195.90 78.10 52827.57 88888.00 2006-09-26 15:53:40.907 269 18195.97 78.13 52827.59 88888.00 2006-09-26 15:53:41.407 269 18195.90 78.20 52827.69 88888.00 2006-09-26 15:53:41.907 269 18195.96 78.23 52827.72 88888.00 2006-09-26 15:53:42.407 269 18195.88 78.22 52827.70 88888.00 2006-09-26 15:53:42.907 269 18195.86 78.18 52827.67 88888.00 2006-09-26 15:53:43.407 269 18195.89 78.14 52827.66 88888.00 2006-09-26 15:53:43.907 269 18195.90 78.23 52827.62 88888.00 2006-09-26 15:53:44.407 269 18195.89 78.14 52827.59 88888.00 2006-09-26 15:53:44.907 269 18195.89 78.18 52827.48 88888.00 2006-09-26 15:53:45.407 269 18195.79 78.21 52827.50 88888.00 2006-09-26 15:53:45.907 269 18195.85 78.21 52827.53 88888.00 2006-09-26 15:53:46.407 269 18195.80 78.21 52827.49 88888.00 2006-09-26 15:53:46.907 269 18195.85 78.21 52827.42 88888.00 2006-09-26 15:53:47.407 269 18195.79 78.22 52827.45 88888.00 2006-09-26 15:53:47.907 269 18195.64 78.26 52827.47 88888.00 2006-09-26 15:53:48.407 269 18195.60 78.16 52827.49 88888.00 2006-09-26 15:53:48.907 269 18195.57 78.12 52827.70 88888.00 2006-09-26 15:53:49.407 269 18195.71 78.14 52827.76 88888.00 2006-09-26 15:53:49.907 269 18195.79 78.15 52827.70 88888.00 2006-09-26 15:53:50.407 269 18195.64 78.14 52827.77 88888.00 2006-09-26 15:53:50.907 269 18195.58 78.07 52827.75 88888.00 2006-09-26 15:53:51.407 269 18195.65 77.97 52827.70 88888.00 2006-09-26 15:53:51.907 269 18195.63 78.07 52827.57 88888.00 2006-09-26 15:53:52.407 269 18195.61 78.13 52827.53 88888.00 2006-09-26 15:53:52.907 269 18195.76 78.18 52827.57 88888.00 2006-09-26 15:53:53.407 269 18195.85 78.10 52827.54 88888.00 2006-09-26 15:53:53.907 269 18195.71 78.08 52827.53 88888.00 2006-09-26 15:53:54.407 269 18195.55 77.96 52827.57 88888.00 2006-09-26 15:53:54.907 269 18195.62 77.91 52827.61 88888.00 2006-09-26 15:53:55.407 269 18195.68 78.07 52827.49 88888.00 2006-09-26 15:53:55.907 269 18195.64 78.20 52827.50 88888.00 2006-09-26 15:53:56.407 269 18195.54 78.04 52827.49 88888.00 2006-09-26 15:53:56.907 269 18195.43 78.05 52827.50 88888.00 2006-09-26 15:53:57.407 269 18195.38 78.02 52827.60 88888.00 2006-09-26 15:53:57.907 269 18195.51 78.26 52827.69 88888.00 2006-09-26 15:53:58.407 269 18195.40 78.46 52827.65 88888.00 2006-09-26 15:53:58.907 269 18195.51 78.45 52827.65 88888.00 2006-09-26 15:53:59.407 269 18195.56 78.43 52827.81 88888.00 2006-09-26 15:53:59.907 269 18195.64 78.47 52827.73 88888.00 2006-09-26 15:54:00.407 269 18195.62 78.49 52827.71 88888.00 2006-09-26 15:54:00.907 269 18195.63 78.45 52827.66 88888.00 2006-09-26 15:54:01.407 269 18195.65 78.45 52827.58 88888.00 2006-09-26 15:54:01.907 269 18195.86 78.41 52827.69 88888.00 2006-09-26 15:54:02.407 269 18195.86 78.32 52827.89 88888.00 2006-09-26 15:54:02.907 269 18195.85 78.33 52827.93 88888.00 2006-09-26 15:54:03.407 269 18195.93 78.33 52827.84 88888.00 2006-09-26 15:54:03.907 269 18195.85 78.30 52827.81 88888.00 2006-09-26 15:54:04.407 269 18195.69 78.36 52827.80 88888.00 2006-09-26 15:54:04.907 269 18195.76 78.30 52827.82 88888.00 2006-09-26 15:54:05.407 269 18195.80 78.22 52827.88 88888.00 2006-09-26 15:54:05.907 269 18195.94 78.25 52827.90 88888.00 2006-09-26 15:54:06.407 269 18195.94 78.37 52827.71 88888.00 2006-09-26 15:54:06.907 269 18195.90 78.43 52827.70 88888.00 2006-09-26 15:54:07.407 269 18195.90 78.44 52827.66 88888.00 2006-09-26 15:54:07.907 269 18195.76 78.43 52827.68 88888.00 2006-09-26 15:54:08.407 269 18195.85 78.39 52827.62 88888.00 2006-09-26 15:54:08.907 269 18195.82 78.29 52827.62 88888.00 2006-09-26 15:54:09.407 269 18195.79 78.25 52827.68 88888.00 2006-09-26 15:54:09.907 269 18195.74 78.31 52827.66 88888.00 2006-09-26 15:54:10.407 269 18195.82 78.28 52827.56 88888.00 2006-09-26 15:54:10.907 269 18195.83 78.30 52827.61 88888.00 2006-09-26 15:54:11.407 269 18195.77 78.30 52827.58 88888.00 2006-09-26 15:54:11.907 269 18195.85 78.30 52827.64 88888.00 2006-09-26 15:54:12.407 269 18195.85 78.32 52827.73 88888.00 2006-09-26 15:54:12.907 269 18195.96 78.29 52827.77 88888.00 2006-09-26 15:54:13.407 269 18195.87 78.22 52827.80 88888.00 2006-09-26 15:54:13.907 269 18195.87 78.15 52827.82 88888.00 2006-09-26 15:54:14.407 269 18195.92 78.26 52827.71 88888.00 2006-09-26 15:54:14.907 269 18195.84 78.40 52827.66 88888.00 2006-09-26 15:54:15.407 269 18195.72 78.40 52827.62 88888.00 2006-09-26 15:54:15.907 269 18195.79 78.33 52827.72 88888.00 2006-09-26 15:54:16.407 269 18195.77 78.37 52827.81 88888.00 2006-09-26 15:54:16.907 269 18195.83 78.31 52827.73 88888.00 2006-09-26 15:54:17.407 269 18195.83 78.30 52827.78 88888.00 2006-09-26 15:54:17.907 269 18195.88 78.34 52827.83 88888.00 2006-09-26 15:54:18.407 269 18195.75 78.32 52827.87 88888.00 2006-09-26 15:54:18.907 269 18195.80 78.32 52827.81 88888.00 2006-09-26 15:54:19.407 269 18195.68 78.36 52827.72 88888.00 2006-09-26 15:54:19.907 269 18195.52 78.30 52827.71 88888.00 2006-09-26 15:54:20.407 269 18195.55 78.28 52827.75 88888.00 2006-09-26 15:54:20.907 269 18195.61 78.34 52827.82 88888.00 2006-09-26 15:54:21.407 269 18195.66 78.37 52827.84 88888.00 2006-09-26 15:54:21.907 269 18195.66 78.37 52827.79 88888.00 2006-09-26 15:54:22.407 269 18195.51 78.30 52827.94 88888.00 2006-09-26 15:54:22.907 269 18195.56 78.34 52827.92 88888.00 2006-09-26 15:54:23.407 269 18195.66 78.29 52827.83 88888.00 2006-09-26 15:54:23.907 269 18195.50 78.20 52827.71 88888.00 2006-09-26 15:54:24.407 269 18195.40 78.24 52827.72 88888.00 2006-09-26 15:54:24.907 269 18195.46 78.29 52827.71 88888.00 2006-09-26 15:54:25.407 269 18195.50 78.29 52827.81 88888.00 2006-09-26 15:54:25.907 269 18195.47 78.30 52827.87 88888.00 2006-09-26 15:54:26.407 269 18195.43 78.23 52827.87 88888.00 2006-09-26 15:54:26.907 269 18195.41 78.28 52827.76 88888.00 2006-09-26 15:54:27.407 269 18195.67 78.41 52827.76 88888.00 2006-09-26 15:54:27.907 269 18195.74 78.45 52827.70 88888.00 2006-09-26 15:54:28.407 269 18195.64 78.46 52827.77 88888.00 2006-09-26 15:54:28.907 269 18195.52 78.42 52827.77 88888.00 2006-09-26 15:54:29.407 269 18195.46 78.43 52827.82 88888.00 2006-09-26 15:54:29.907 269 18195.46 78.49 52827.79 88888.00 2006-09-26 15:54:30.407 269 18195.38 78.53 52827.73 88888.00 2006-09-26 15:54:30.907 269 18195.39 78.46 52827.80 88888.00 2006-09-26 15:54:31.407 269 18195.43 78.44 52827.83 88888.00 2006-09-26 15:54:31.907 269 18195.45 78.42 52827.76 88888.00 2006-09-26 15:54:32.407 269 18195.28 78.42 52827.61 88888.00 2006-09-26 15:54:32.907 269 18195.36 78.39 52827.75 88888.00 2006-09-26 15:54:33.407 269 18195.49 78.43 52827.76 88888.00 2006-09-26 15:54:33.907 269 18195.45 78.46 52827.64 88888.00 2006-09-26 15:54:34.407 269 18195.41 78.41 52827.60 88888.00 2006-09-26 15:54:34.907 269 18195.47 78.41 52827.59 88888.00 2006-09-26 15:54:35.407 269 18195.63 78.46 52827.52 88888.00 2006-09-26 15:54:35.907 269 18195.67 78.55 52827.46 88888.00 2006-09-26 15:54:36.407 269 18195.62 78.57 52827.53 88888.00 2006-09-26 15:54:36.907 269 18195.63 78.46 52827.53 88888.00 2006-09-26 15:54:37.407 269 18195.61 78.48 52827.47 88888.00 2006-09-26 15:54:37.907 269 18195.56 78.42 52827.58 88888.00 2006-09-26 15:54:38.407 269 18195.54 78.45 52827.60 88888.00 2006-09-26 15:54:38.907 269 18195.54 78.40 52827.45 88888.00 2006-09-26 15:54:39.407 269 18195.46 78.31 52827.49 88888.00 2006-09-26 15:54:39.907 269 18195.53 78.31 52827.55 88888.00 2006-09-26 15:54:40.407 269 18195.55 78.36 52827.48 88888.00 2006-09-26 15:54:40.907 269 18195.54 78.45 52827.45 88888.00 2006-09-26 15:54:41.407 269 18195.57 78.47 52827.46 88888.00 2006-09-26 15:54:41.907 269 18195.64 78.47 52827.57 88888.00 2006-09-26 15:54:42.407 269 18195.65 78.51 52827.60 88888.00 2006-09-26 15:54:42.907 269 18195.54 78.51 52827.52 88888.00 2006-09-26 15:54:43.407 269 18195.47 78.50 52827.50 88888.00 2006-09-26 15:54:43.907 269 18195.50 78.52 52827.44 88888.00 2006-09-26 15:54:44.407 269 18195.68 78.52 52827.45 88888.00 2006-09-26 15:54:44.907 269 18195.67 78.50 52827.57 88888.00 2006-09-26 15:54:45.407 269 18195.45 78.47 52827.55 88888.00 2006-09-26 15:54:45.907 269 18195.54 78.42 52827.38 88888.00 2006-09-26 15:54:46.407 269 18195.49 78.50 52827.36 88888.00 2006-09-26 15:54:46.907 269 18195.55 78.49 52827.40 88888.00 2006-09-26 15:54:47.407 269 18195.72 78.44 52827.42 88888.00 2006-09-26 15:54:47.907 269 18195.73 78.49 52827.47 88888.00 2006-09-26 15:54:48.407 269 18195.66 78.50 52827.41 88888.00 2006-09-26 15:54:48.907 269 18195.60 78.48 52827.31 88888.00 2006-09-26 15:54:49.407 269 18195.52 78.37 52827.27 88888.00 2006-09-26 15:54:49.907 269 18195.50 78.37 52827.29 88888.00 2006-09-26 15:54:50.407 269 18195.60 78.38 52827.33 88888.00 2006-09-26 15:54:50.907 269 18195.63 78.34 52827.32 88888.00 2006-09-26 15:54:51.407 269 18195.51 78.32 52827.20 88888.00 2006-09-26 15:54:51.907 269 18195.53 78.25 52827.09 88888.00 2006-09-26 15:54:52.407 269 18195.52 78.32 52827.08 88888.00 2006-09-26 15:54:52.907 269 18195.51 78.37 52827.10 88888.00 2006-09-26 15:54:53.407 269 18195.50 78.40 52827.15 88888.00 2006-09-26 15:54:53.907 269 18195.45 78.42 52827.18 88888.00 2006-09-26 15:54:54.407 269 18195.46 78.37 52827.23 88888.00 2006-09-26 15:54:54.907 269 18195.43 78.35 52827.35 88888.00 2006-09-26 15:54:55.407 269 18195.49 78.34 52827.50 88888.00 2006-09-26 15:54:55.907 269 18195.50 78.23 52827.47 88888.00 2006-09-26 15:54:56.407 269 18195.58 78.23 52827.27 88888.00 2006-09-26 15:54:56.907 269 18195.54 78.25 52827.22 88888.00 2006-09-26 15:54:57.407 269 18195.47 78.33 52827.31 88888.00 2006-09-26 15:54:57.907 269 18195.39 78.32 52827.36 88888.00 2006-09-26 15:54:58.407 269 18195.44 78.32 52827.43 88888.00 2006-09-26 15:54:58.907 269 18195.39 78.37 52827.46 88888.00 2006-09-26 15:54:59.407 269 18195.46 78.34 52827.43 88888.00 2006-09-26 15:54:59.907 269 18195.42 78.28 52827.27 88888.00 2006-09-26 15:55:00.407 269 18195.38 78.32 52827.15 88888.00 2006-09-26 15:55:00.907 269 18195.43 78.36 52827.17 88888.00 2006-09-26 15:55:01.407 269 18195.52 78.38 52827.15 88888.00 2006-09-26 15:55:01.907 269 18195.38 78.38 52827.14 88888.00 2006-09-26 15:55:02.407 269 18195.30 78.36 52827.10 88888.00 2006-09-26 15:55:02.907 269 18195.20 78.45 52827.26 88888.00 2006-09-26 15:55:03.407 269 18195.24 78.46 52827.30 88888.00 2006-09-26 15:55:03.907 269 18195.23 78.44 52827.29 88888.00 2006-09-26 15:55:04.407 269 18195.25 78.45 52827.23 88888.00 2006-09-26 15:55:04.907 269 18195.30 78.44 52827.24 88888.00 2006-09-26 15:55:05.407 269 18195.30 78.39 52827.32 88888.00 2006-09-26 15:55:05.907 269 18195.34 78.40 52827.36 88888.00 2006-09-26 15:55:06.407 269 18195.34 78.37 52827.45 88888.00 2006-09-26 15:55:06.907 269 18195.33 78.33 52827.46 88888.00 2006-09-26 15:55:07.407 269 18195.34 78.32 52827.42 88888.00 2006-09-26 15:55:07.907 269 18195.36 78.28 52827.29 88888.00 2006-09-26 15:55:08.407 269 18195.43 78.29 52827.35 88888.00 2006-09-26 15:55:08.907 269 18195.33 78.29 52827.47 88888.00 2006-09-26 15:55:09.407 269 18195.32 78.31 52827.46 88888.00 2006-09-26 15:55:09.907 269 18195.28 78.24 52827.49 88888.00 2006-09-26 15:55:10.407 269 18195.36 78.28 52827.45 88888.00 2006-09-26 15:55:10.907 269 18195.38 78.26 52827.41 88888.00 2006-09-26 15:55:11.407 269 18195.32 78.21 52827.38 88888.00 2006-09-26 15:55:11.907 269 18195.40 78.19 52827.37 88888.00 2006-09-26 15:55:12.407 269 18195.50 78.16 52827.35 88888.00 2006-09-26 15:55:12.907 269 18195.51 78.15 52827.36 88888.00 2006-09-26 15:55:13.407 269 18195.45 78.17 52827.31 88888.00 2006-09-26 15:55:13.907 269 18195.38 78.18 52827.42 88888.00 2006-09-26 15:55:14.407 269 18195.36 78.14 52827.42 88888.00 2006-09-26 15:55:14.907 269 18195.32 78.22 52827.37 88888.00 2006-09-26 15:55:15.407 269 18195.35 78.42 52827.30 88888.00 2006-09-26 15:55:15.907 269 18195.36 78.42 52827.27 88888.00 2006-09-26 15:55:16.407 269 18195.38 78.37 52827.25 88888.00 2006-09-26 15:55:16.907 269 18195.45 78.35 52827.23 88888.00 2006-09-26 15:55:17.407 269 18195.44 78.36 52827.15 88888.00 2006-09-26 15:55:17.907 269 18195.44 78.43 52827.19 88888.00 2006-09-26 15:55:18.407 269 18195.54 78.43 52827.38 88888.00 2006-09-26 15:55:18.907 269 18195.51 78.44 52827.44 88888.00 2006-09-26 15:55:19.407 269 18195.43 78.39 52827.32 88888.00 2006-09-26 15:55:19.907 269 18195.38 78.41 52827.31 88888.00 2006-09-26 15:55:20.407 269 18195.44 78.45 52827.48 88888.00 2006-09-26 15:55:20.907 269 18195.41 78.46 52827.58 88888.00 2006-09-26 15:55:21.407 269 18195.51 78.44 52827.43 88888.00 2006-09-26 15:55:21.907 269 18195.56 78.39 52827.27 88888.00 2006-09-26 15:55:22.407 269 18195.53 78.32 52827.21 88888.00 2006-09-26 15:55:22.907 269 18195.58 78.38 52827.09 88888.00 2006-09-26 15:55:23.407 269 18195.67 78.38 52827.06 88888.00 2006-09-26 15:55:23.907 269 18195.84 78.38 52827.02 88888.00 2006-09-26 15:55:24.407 269 18195.88 78.38 52827.11 88888.00 2006-09-26 15:55:24.907 269 18195.88 78.34 52827.17 88888.00 2006-09-26 15:55:25.407 269 18195.86 78.25 52827.22 88888.00 2006-09-26 15:55:25.907 269 18195.97 78.22 52827.27 88888.00 2006-09-26 15:55:26.407 269 18195.92 78.15 52827.23 88888.00 2006-09-26 15:55:26.907 269 18195.73 78.16 52827.38 88888.00 2006-09-26 15:55:27.407 269 18195.75 78.19 52827.43 88888.00 2006-09-26 15:55:27.907 269 18195.84 78.22 52827.34 88888.00 2006-09-26 15:55:28.407 269 18195.94 78.28 52827.17 88888.00 2006-09-26 15:55:28.907 269 18195.90 78.36 52827.08 88888.00 2006-09-26 15:55:29.407 269 18196.03 78.33 52827.03 88888.00 2006-09-26 15:55:29.907 269 18195.97 78.31 52826.96 88888.00 2006-09-26 15:55:30.407 269 18195.93 78.34 52827.07 88888.00 2006-09-26 15:55:30.907 269 18195.92 78.23 52827.20 88888.00 2006-09-26 15:55:31.407 269 18195.95 78.23 52827.26 88888.00 2006-09-26 15:55:31.907 269 18195.78 78.20 52827.27 88888.00 2006-09-26 15:55:32.407 269 18195.79 78.15 52827.21 88888.00 2006-09-26 15:55:32.907 269 18195.85 78.13 52827.20 88888.00 2006-09-26 15:55:33.407 269 18195.83 78.13 52827.15 88888.00 2006-09-26 15:55:33.907 269 18195.83 78.23 52826.99 88888.00 2006-09-26 15:55:34.407 269 18195.86 78.20 52826.99 88888.00 2006-09-26 15:55:34.907 269 18195.89 78.19 52826.92 88888.00 2006-09-26 15:55:35.407 269 18195.83 78.16 52827.01 88888.00 2006-09-26 15:55:35.907 269 18195.84 78.10 52827.14 88888.00 2006-09-26 15:55:36.407 269 18195.74 78.08 52827.21 88888.00 2006-09-26 15:55:36.907 269 18195.68 78.12 52827.29 88888.00 2006-09-26 15:55:37.407 269 18195.75 78.13 52827.33 88888.00 2006-09-26 15:55:37.907 269 18195.77 78.12 52827.20 88888.00 2006-09-26 15:55:38.407 269 18195.74 78.10 52827.17 88888.00 2006-09-26 15:55:38.907 269 18195.78 78.06 52827.19 88888.00 2006-09-26 15:55:39.407 269 18195.83 78.14 52827.20 88888.00 2006-09-26 15:55:39.907 269 18195.86 78.12 52827.23 88888.00 2006-09-26 15:55:40.407 269 18195.84 78.15 52827.31 88888.00 2006-09-26 15:55:40.907 269 18195.82 78.10 52827.38 88888.00 2006-09-26 15:55:41.407 269 18195.82 78.13 52827.48 88888.00 2006-09-26 15:55:41.907 269 18195.87 78.18 52827.48 88888.00 2006-09-26 15:55:42.407 269 18195.90 78.17 52827.36 88888.00 2006-09-26 15:55:42.907 269 18195.89 78.13 52827.31 88888.00 2006-09-26 15:55:43.407 269 18195.86 78.17 52827.38 88888.00 2006-09-26 15:55:43.907 269 18195.78 78.09 52827.40 88888.00 2006-09-26 15:55:44.407 269 18196.00 78.11 52827.37 88888.00 2006-09-26 15:55:44.907 269 18196.01 78.10 52827.34 88888.00 2006-09-26 15:55:45.407 269 18196.05 78.14 52827.26 88888.00 2006-09-26 15:55:45.907 269 18196.04 78.21 52827.29 88888.00 2006-09-26 15:55:46.407 269 18196.05 78.23 52827.30 88888.00 2006-09-26 15:55:46.907 269 18196.22 78.24 52827.18 88888.00 2006-09-26 15:55:47.407 269 18196.09 78.18 52827.11 88888.00 2006-09-26 15:55:47.907 269 18196.05 78.24 52827.12 88888.00 2006-09-26 15:55:48.407 269 18196.06 78.16 52827.17 88888.00 2006-09-26 15:55:48.907 269 18196.06 78.12 52827.12 88888.00 2006-09-26 15:55:49.407 269 18196.11 78.10 52827.14 88888.00 2006-09-26 15:55:49.907 269 18196.14 78.11 52827.10 88888.00 2006-09-26 15:55:50.407 269 18196.20 78.22 52827.20 88888.00 2006-09-26 15:55:50.907 269 18196.18 78.19 52827.19 88888.00 2006-09-26 15:55:51.407 269 18196.08 78.11 52827.14 88888.00 2006-09-26 15:55:51.907 269 18196.01 78.07 52827.19 88888.00 2006-09-26 15:55:52.407 269 18196.12 78.12 52827.21 88888.00 2006-09-26 15:55:52.907 269 18196.00 78.14 52827.12 88888.00 2006-09-26 15:55:53.407 269 18195.95 78.13 52827.17 88888.00 2006-09-26 15:55:53.907 269 18196.03 78.12 52827.26 88888.00 2006-09-26 15:55:54.407 269 18196.04 78.13 52827.26 88888.00 2006-09-26 15:55:54.907 269 18196.04 78.16 52827.22 88888.00 2006-09-26 15:55:55.407 269 18195.95 78.15 52827.33 88888.00 2006-09-26 15:55:55.907 269 18195.89 78.13 52827.26 88888.00 2006-09-26 15:55:56.407 269 18195.94 78.20 52827.10 88888.00 2006-09-26 15:55:56.907 269 18196.03 78.17 52827.12 88888.00 2006-09-26 15:55:57.407 269 18195.99 78.08 52827.04 88888.00 2006-09-26 15:55:57.907 269 18195.89 78.04 52827.02 88888.00 2006-09-26 15:55:58.407 269 18195.85 78.05 52826.94 88888.00 2006-09-26 15:55:58.907 269 18195.76 78.01 52827.14 88888.00 2006-09-26 15:55:59.407 269 18195.82 78.05 52827.22 88888.00 2006-09-26 15:55:59.907 269 18195.82 78.14 52827.20 88888.00 2006-09-26 15:56:00.407 269 18195.69 78.13 52827.13 88888.00 2006-09-26 15:56:00.907 269 18195.73 78.15 52827.20 88888.00 2006-09-26 15:56:01.407 269 18195.74 78.12 52827.19 88888.00 2006-09-26 15:56:01.907 269 18195.74 78.09 52827.19 88888.00 2006-09-26 15:56:02.407 269 18195.78 78.10 52827.19 88888.00 2006-09-26 15:56:02.907 269 18195.88 78.05 52827.24 88888.00 2006-09-26 15:56:03.407 269 18195.82 78.00 52827.13 88888.00 2006-09-26 15:56:03.907 269 18195.87 78.05 52827.06 88888.00 2006-09-26 15:56:04.407 269 18195.90 77.98 52827.04 88888.00 2006-09-26 15:56:04.907 269 18195.93 78.02 52827.08 88888.00 2006-09-26 15:56:05.407 269 18195.76 78.01 52827.09 88888.00 2006-09-26 15:56:05.907 269 18195.66 77.97 52827.18 88888.00 2006-09-26 15:56:06.407 269 18195.62 77.95 52827.37 88888.00 2006-09-26 15:56:06.907 269 18195.76 77.89 52827.27 88888.00 2006-09-26 15:56:07.407 269 18195.78 77.87 52827.25 88888.00 2006-09-26 15:56:07.907 269 18195.79 77.98 52827.22 88888.00 2006-09-26 15:56:08.407 269 18195.74 78.06 52827.19 88888.00 2006-09-26 15:56:08.907 269 18195.83 77.96 52827.38 88888.00 2006-09-26 15:56:09.407 269 18195.83 77.97 52827.42 88888.00 2006-09-26 15:56:09.907 269 18195.78 78.07 52827.33 88888.00 2006-09-26 15:56:10.407 269 18195.73 78.10 52827.23 88888.00 2006-09-26 15:56:10.907 269 18195.69 78.06 52827.20 88888.00 2006-09-26 15:56:11.407 269 18195.69 78.00 52827.24 88888.00 2006-09-26 15:56:11.907 269 18195.82 78.03 52827.19 88888.00 2006-09-26 15:56:12.407 269 18195.98 78.00 52827.20 88888.00 2006-09-26 15:56:12.907 269 18195.93 77.95 52827.29 88888.00 2006-09-26 15:56:13.407 269 18196.04 77.99 52827.11 88888.00 2006-09-26 15:56:13.907 269 18196.04 77.95 52827.06 88888.00 2006-09-26 15:56:14.407 269 18195.97 77.97 52827.07 88888.00 2006-09-26 15:56:14.907 269 18196.01 77.88 52827.25 88888.00 2006-09-26 15:56:15.407 269 18195.98 77.88 52827.27 88888.00 2006-09-26 15:56:15.907 269 18196.06 77.90 52827.12 88888.00 2006-09-26 15:56:16.407 269 18196.05 77.95 52827.06 88888.00 2006-09-26 15:56:16.907 269 18195.99 77.86 52826.99 88888.00 2006-09-26 15:56:17.407 269 18195.79 77.87 52826.99 88888.00 2006-09-26 15:56:17.907 269 18195.74 77.92 52826.99 88888.00 2006-09-26 15:56:18.407 269 18195.65 77.87 52827.00 88888.00 2006-09-26 15:56:18.907 269 18195.78 77.82 52827.08 88888.00 2006-09-26 15:56:19.407 269 18195.66 77.89 52827.12 88888.00 2006-09-26 15:56:19.907 269 18195.62 77.81 52827.14 88888.00 2006-09-26 15:56:20.407 269 18195.68 77.79 52826.99 88888.00 2006-09-26 15:56:20.907 269 18195.71 77.94 52826.92 88888.00 2006-09-26 15:56:21.407 269 18195.75 77.84 52826.90 88888.00 2006-09-26 15:56:21.907 269 18195.75 77.81 52826.88 88888.00 2006-09-26 15:56:22.407 269 18195.71 77.83 52827.07 88888.00 2006-09-26 15:56:22.907 269 18195.78 77.80 52827.26 88888.00 2006-09-26 15:56:23.407 269 18195.79 77.81 52827.18 88888.00 2006-09-26 15:56:23.907 269 18195.88 77.80 52827.12 88888.00 2006-09-26 15:56:24.407 269 18195.89 77.79 52827.12 88888.00 2006-09-26 15:56:24.907 269 18195.86 77.82 52827.08 88888.00 2006-09-26 15:56:25.407 269 18195.83 77.79 52827.13 88888.00 2006-09-26 15:56:25.907 269 18195.82 77.82 52827.21 88888.00 2006-09-26 15:56:26.407 269 18195.76 77.75 52827.02 88888.00 2006-09-26 15:56:26.907 269 18195.82 77.72 52826.92 88888.00 2006-09-26 15:56:27.407 269 18195.82 77.74 52826.96 88888.00 2006-09-26 15:56:27.907 269 18195.82 77.82 52827.01 88888.00 2006-09-26 15:56:28.407 269 18195.77 77.80 52826.97 88888.00 2006-09-26 15:56:28.907 269 18195.74 77.78 52827.02 88888.00 2006-09-26 15:56:29.407 269 18195.73 77.77 52827.08 88888.00 2006-09-26 15:56:29.907 269 18195.77 77.80 52827.01 88888.00 2006-09-26 15:56:30.407 269 18195.93 77.80 52826.92 88888.00 2006-09-26 15:56:30.907 269 18195.86 77.63 52826.85 88888.00 2006-09-26 15:56:31.407 269 18195.85 77.50 52826.85 88888.00 2006-09-26 15:56:31.907 269 18195.87 77.53 52826.99 88888.00 2006-09-26 15:56:32.407 269 18195.90 77.55 52827.15 88888.00 2006-09-26 15:56:32.907 269 18195.90 77.55 52827.08 88888.00 2006-09-26 15:56:33.407 269 18195.92 77.55 52827.01 88888.00 2006-09-26 15:56:33.907 269 18195.85 77.63 52827.08 88888.00 2006-09-26 15:56:34.407 269 18195.90 77.62 52827.10 88888.00 2006-09-26 15:56:34.907 269 18195.89 77.66 52827.02 88888.00 2006-09-26 15:56:35.407 269 18195.98 77.69 52827.04 88888.00 2006-09-26 15:56:35.907 269 18195.84 77.70 52827.17 88888.00 2006-09-26 15:56:36.407 269 18195.75 77.67 52827.13 88888.00 2006-09-26 15:56:36.907 269 18195.75 77.61 52827.17 88888.00 2006-09-26 15:56:37.407 269 18195.68 77.63 52827.09 88888.00 2006-09-26 15:56:37.907 269 18195.76 77.71 52826.97 88888.00 2006-09-26 15:56:38.407 269 18195.80 77.73 52827.11 88888.00 2006-09-26 15:56:38.907 269 18195.75 77.73 52827.15 88888.00 2006-09-26 15:56:39.407 269 18195.76 77.72 52827.03 88888.00 2006-09-26 15:56:39.907 269 18195.69 77.67 52827.09 88888.00 2006-09-26 15:56:40.407 269 18195.72 77.75 52827.23 88888.00 2006-09-26 15:56:40.907 269 18195.74 77.79 52827.18 88888.00 2006-09-26 15:56:41.407 269 18195.68 77.73 52827.15 88888.00 2006-09-26 15:56:41.907 269 18195.73 77.75 52827.08 88888.00 2006-09-26 15:56:42.407 269 18195.79 77.76 52826.97 88888.00 2006-09-26 15:56:42.907 269 18195.94 77.69 52826.92 88888.00 2006-09-26 15:56:43.407 269 18195.82 77.71 52827.01 88888.00 2006-09-26 15:56:43.907 269 18195.74 77.68 52827.08 88888.00 2006-09-26 15:56:44.407 269 18195.80 77.63 52826.97 88888.00 2006-09-26 15:56:44.907 269 18195.87 77.58 52826.99 88888.00 2006-09-26 15:56:45.407 269 18195.80 77.62 52827.11 88888.00 2006-09-26 15:56:45.907 269 18195.84 77.54 52826.97 88888.00 2006-09-26 15:56:46.407 269 18195.83 77.52 52826.91 88888.00 2006-09-26 15:56:46.907 269 18195.79 77.54 52827.00 88888.00 2006-09-26 15:56:47.407 269 18195.76 77.54 52827.01 88888.00 2006-09-26 15:56:47.907 269 18195.84 77.54 52826.91 88888.00 2006-09-26 15:56:48.407 269 18195.89 77.57 52826.98 88888.00 2006-09-26 15:56:48.907 269 18195.79 77.58 52826.92 88888.00 2006-09-26 15:56:49.407 269 18195.80 77.50 52826.89 88888.00 2006-09-26 15:56:49.907 269 18195.85 77.33 52826.83 88888.00 2006-09-26 15:56:50.407 269 18195.86 77.44 52826.91 88888.00 2006-09-26 15:56:50.907 269 18195.88 77.44 52826.94 88888.00 2006-09-26 15:56:51.407 269 18195.86 77.41 52826.86 88888.00 2006-09-26 15:56:51.907 269 18195.94 77.39 52826.75 88888.00 2006-09-26 15:56:52.407 269 18195.87 77.36 52826.78 88888.00 2006-09-26 15:56:52.907 269 18195.78 77.36 52826.88 88888.00 2006-09-26 15:56:53.407 269 18195.84 77.40 52826.97 88888.00 2006-09-26 15:56:53.907 269 18195.87 77.40 52826.91 88888.00 2006-09-26 15:56:54.407 269 18195.85 77.28 52826.78 88888.00 2006-09-26 15:56:54.907 269 18195.76 77.26 52826.73 88888.00 2006-09-26 15:56:55.407 269 18195.73 77.28 52826.83 88888.00 2006-09-26 15:56:55.907 269 18195.85 77.30 52826.80 88888.00 2006-09-26 15:56:56.407 269 18195.77 77.30 52826.73 88888.00 2006-09-26 15:56:56.907 269 18195.73 77.36 52826.74 88888.00 2006-09-26 15:56:57.407 269 18195.66 77.29 52826.86 88888.00 2006-09-26 15:56:57.907 269 18195.71 77.30 52826.89 88888.00 2006-09-26 15:56:58.407 269 18195.74 77.30 52826.96 88888.00 2006-09-26 15:56:58.907 269 18195.76 77.30 52826.86 88888.00 2006-09-26 15:56:59.407 269 18195.71 77.24 52826.73 88888.00 2006-09-26 15:56:59.907 269 18195.62 77.32 52826.80 88888.00 2006-09-26 15:57:00.407 269 18195.65 77.32 52826.97 88888.00 2006-09-26 15:57:00.907 269 18195.68 77.30 52826.97 88888.00 2006-09-26 15:57:01.407 269 18195.60 77.35 52826.92 88888.00 2006-09-26 15:57:01.907 269 18195.58 77.36 52826.88 88888.00 2006-09-26 15:57:02.407 269 18195.65 77.33 52826.96 88888.00 2006-09-26 15:57:02.907 269 18195.63 77.39 52827.07 88888.00 2006-09-26 15:57:03.407 269 18195.67 77.34 52826.99 88888.00 2006-09-26 15:57:03.907 269 18195.67 77.22 52826.91 88888.00 2006-09-26 15:57:04.407 269 18195.71 77.33 52826.85 88888.00 2006-09-26 15:57:04.907 269 18195.80 77.30 52826.86 88888.00 2006-09-26 15:57:05.407 269 18195.73 77.26 52826.90 88888.00 2006-09-26 15:57:05.907 269 18195.77 77.33 52826.95 88888.00 2006-09-26 15:57:06.407 269 18195.86 77.35 52826.91 88888.00 2006-09-26 15:57:06.907 269 18195.83 77.31 52826.95 88888.00 2006-09-26 15:57:07.407 269 18195.90 77.19 52826.84 88888.00 2006-09-26 15:57:07.907 269 18195.83 77.17 52826.90 88888.00 2006-09-26 15:57:08.407 269 18195.67 77.23 52826.85 88888.00 2006-09-26 15:57:08.907 269 18195.52 77.20 52826.83 88888.00 2006-09-26 15:57:09.407 269 18195.71 77.25 52826.73 88888.00 2006-09-26 15:57:09.907 269 18195.72 77.32 52826.74 88888.00 2006-09-26 15:57:10.407 269 18195.73 77.29 52826.85 88888.00 2006-09-26 15:57:10.907 269 18195.65 77.30 52826.78 88888.00 2006-09-26 15:57:11.407 269 18195.64 77.40 52826.74 88888.00 2006-09-26 15:57:11.907 269 18195.79 77.31 52826.68 88888.00 2006-09-26 15:57:12.407 269 18195.86 77.25 52826.74 88888.00 2006-09-26 15:57:12.907 269 18195.77 77.29 52826.84 88888.00 2006-09-26 15:57:13.407 269 18195.76 77.32 52826.75 88888.00 2006-09-26 15:57:13.907 269 18195.68 77.40 52826.72 88888.00 2006-09-26 15:57:14.407 269 18195.82 77.36 52826.60 88888.00 2006-09-26 15:57:14.907 269 18195.73 77.26 52826.57 88888.00 2006-09-26 15:57:15.407 269 18195.77 77.25 52826.59 88888.00 2006-09-26 15:57:15.907 269 18195.71 77.31 52826.59 88888.00 2006-09-26 15:57:16.407 269 18195.65 77.24 52826.57 88888.00 2006-09-26 15:57:16.907 269 18195.71 77.24 52826.62 88888.00 2006-09-26 15:57:17.407 269 18195.74 77.19 52826.75 88888.00 2006-09-26 15:57:17.907 269 18195.62 77.11 52827.09 88888.00 2006-09-26 15:57:18.407 269 18195.68 77.13 52827.17 88888.00 2006-09-26 15:57:18.907 269 18195.69 77.21 52826.99 88888.00 2006-09-26 15:57:19.407 269 18195.72 77.22 52826.97 88888.00 2006-09-26 15:57:19.907 269 18195.73 77.21 52827.07 88888.00 2006-09-26 15:57:20.407 269 18195.85 77.22 52827.01 88888.00 2006-09-26 15:57:20.907 269 18195.88 77.33 52826.96 88888.00 2006-09-26 15:57:21.407 269 18195.96 77.32 52826.99 88888.00 2006-09-26 15:57:21.907 269 18195.86 77.23 52826.97 88888.00 2006-09-26 15:57:22.407 269 18195.63 77.24 52826.87 88888.00 2006-09-26 15:57:22.907 269 18195.52 77.31 52826.90 88888.00 2006-09-26 15:57:23.407 269 18195.63 77.38 52826.97 88888.00 2006-09-26 15:57:23.907 269 18195.78 77.33 52827.13 88888.00 2006-09-26 15:57:24.407 269 18195.79 77.35 52826.99 88888.00 2006-09-26 15:57:24.907 269 18195.84 77.34 52827.02 88888.00 2006-09-26 15:57:25.407 269 18195.73 77.30 52826.98 88888.00 2006-09-26 15:57:25.907 269 18195.64 77.28 52827.03 88888.00 2006-09-26 15:57:26.407 269 18195.64 77.25 52827.07 88888.00 2006-09-26 15:57:26.907 269 18195.72 77.30 52827.00 88888.00 2006-09-26 15:57:27.407 269 18195.64 77.23 52826.99 88888.00 2006-09-26 15:57:27.907 269 18195.74 77.26 52826.88 88888.00 2006-09-26 15:57:28.407 269 18195.73 77.25 52826.77 88888.00 2006-09-26 15:57:28.907 269 18195.71 77.25 52826.87 88888.00 2006-09-26 15:57:29.407 269 18195.76 77.28 52826.78 88888.00 2006-09-26 15:57:29.907 269 18195.67 77.31 52826.73 88888.00 2006-09-26 15:57:30.407 269 18195.54 77.38 52826.76 88888.00 2006-09-26 15:57:30.907 269 18195.62 77.43 52826.95 88888.00 2006-09-26 15:57:31.407 269 18195.74 77.30 52827.02 88888.00 2006-09-26 15:57:31.907 269 18195.79 77.33 52827.00 88888.00 2006-09-26 15:57:32.407 269 18195.73 77.35 52826.87 88888.00 2006-09-26 15:57:32.907 269 18195.67 77.39 52826.79 88888.00 2006-09-26 15:57:33.407 269 18195.65 77.36 52826.95 88888.00 2006-09-26 15:57:33.907 269 18195.68 77.35 52827.09 88888.00 2006-09-26 15:57:34.407 269 18195.80 77.36 52827.07 88888.00 2006-09-26 15:57:34.907 269 18195.77 77.33 52827.06 88888.00 2006-09-26 15:57:35.407 269 18195.71 77.36 52826.98 88888.00 2006-09-26 15:57:35.907 269 18195.65 77.17 52826.85 88888.00 2006-09-26 15:57:36.407 269 18195.74 77.05 52826.91 88888.00 2006-09-26 15:57:36.907 269 18195.78 76.99 52826.86 88888.00 2006-09-26 15:57:37.407 269 18195.58 76.98 52826.85 88888.00 2006-09-26 15:57:37.907 269 18195.64 76.94 52826.83 88888.00 2006-09-26 15:57:38.407 269 18195.72 76.84 52826.82 88888.00 2006-09-26 15:57:38.907 269 18195.71 76.86 52826.83 88888.00 2006-09-26 15:57:39.407 269 18195.61 76.97 52826.76 88888.00 2006-09-26 15:57:39.907 269 18195.71 77.03 52826.78 88888.00 2006-09-26 15:57:40.407 269 18195.78 76.97 52826.82 88888.00 2006-09-26 15:57:40.907 269 18195.82 76.95 52826.80 88888.00 2006-09-26 15:57:41.407 269 18195.77 76.98 52826.63 88888.00 2006-09-26 15:57:41.907 269 18195.76 76.99 52826.69 88888.00 2006-09-26 15:57:42.407 269 18195.71 77.01 52826.80 88888.00 2006-09-26 15:57:42.907 269 18195.54 77.06 52826.83 88888.00 2006-09-26 15:57:43.407 269 18195.60 77.01 52826.74 88888.00 2006-09-26 15:57:43.907 269 18195.56 76.94 52826.60 88888.00 2006-09-26 15:57:44.407 269 18195.73 77.00 52826.57 88888.00 2006-09-26 15:57:44.907 269 18195.80 77.07 52826.83 88888.00 2006-09-26 15:57:45.407 269 18195.83 77.12 52826.87 88888.00 2006-09-26 15:57:45.907 269 18195.72 77.04 52826.84 88888.00 2006-09-26 15:57:46.407 269 18195.50 77.05 52826.69 88888.00 2006-09-26 15:57:46.907 269 18195.44 77.03 52826.61 88888.00 2006-09-26 15:57:47.407 269 18195.44 77.10 52826.66 88888.00 2006-09-26 15:57:47.907 269 18195.65 77.05 52826.56 88888.00 2006-09-26 15:57:48.407 269 18195.67 76.97 52826.61 88888.00 2006-09-26 15:57:48.907 269 18195.71 77.03 52826.74 88888.00 2006-09-26 15:57:49.407 269 18195.71 77.08 52826.79 88888.00 2006-09-26 15:57:49.907 269 18195.73 77.13 52826.78 88888.00 2006-09-26 15:57:50.407 269 18195.54 77.15 52826.87 88888.00 2006-09-26 15:57:50.907 269 18195.41 77.21 52826.86 88888.00 2006-09-26 15:57:51.407 269 18195.50 77.19 52826.78 88888.00 2006-09-26 15:57:51.907 269 18195.44 77.16 52826.74 88888.00 2006-09-26 15:57:52.407 269 18195.46 77.19 52826.64 88888.00 2006-09-26 15:57:52.907 269 18195.53 77.23 52826.68 88888.00 2006-09-26 15:57:53.407 269 18195.51 77.26 52826.73 88888.00 2006-09-26 15:57:53.907 269 18195.56 77.30 52826.73 88888.00 2006-09-26 15:57:54.407 269 18195.56 77.24 52826.64 88888.00 2006-09-26 15:57:54.907 269 18195.66 77.26 52826.66 88888.00 2006-09-26 15:57:55.407 269 18195.58 77.29 52826.72 88888.00 2006-09-26 15:57:55.907 269 18195.56 77.38 52826.80 88888.00 2006-09-26 15:57:56.407 269 18195.49 77.34 52826.78 88888.00 2006-09-26 15:57:56.907 269 18195.54 77.34 52826.67 88888.00 2006-09-26 15:57:57.407 269 18195.53 77.36 52826.62 88888.00 2006-09-26 15:57:57.907 269 18195.64 77.35 52826.56 88888.00 2006-09-26 15:57:58.407 269 18195.51 77.29 52826.49 88888.00 2006-09-26 15:57:58.907 269 18195.53 77.28 52826.64 88888.00 2006-09-26 15:57:59.407 269 18195.45 77.26 52826.67 88888.00 2006-09-26 15:57:59.907 269 18195.46 77.24 52826.66 88888.00 2006-09-26 15:58:00.407 269 18195.49 77.25 52826.61 88888.00 2006-09-26 15:58:00.907 269 18195.61 77.28 52826.57 88888.00 2006-09-26 15:58:01.407 269 18195.63 77.25 52826.65 88888.00 2006-09-26 15:58:01.907 269 18195.66 77.26 52826.67 88888.00 2006-09-26 15:58:02.407 269 18195.78 77.31 52826.71 88888.00 2006-09-26 15:58:02.907 269 18195.67 77.36 52826.77 88888.00 2006-09-26 15:58:03.407 269 18195.67 77.35 52826.76 88888.00 2006-09-26 15:58:03.907 269 18195.73 77.31 52826.75 88888.00 2006-09-26 15:58:04.407 269 18195.76 77.32 52826.79 88888.00 2006-09-26 15:58:04.907 269 18195.71 77.28 52826.80 88888.00 2006-09-26 15:58:05.407 269 18195.73 77.25 52826.80 88888.00 2006-09-26 15:58:05.907 269 18195.66 77.22 52826.73 88888.00 2006-09-26 15:58:06.407 269 18195.64 77.24 52826.77 88888.00 2006-09-26 15:58:06.907 269 18195.60 77.22 52826.66 88888.00 2006-09-26 15:58:07.407 269 18195.49 77.23 52826.64 88888.00 2006-09-26 15:58:07.907 269 18195.43 77.34 52826.57 88888.00 2006-09-26 15:58:08.407 269 18195.49 77.23 52826.57 88888.00 2006-09-26 15:58:08.907 269 18195.43 77.21 52826.56 88888.00 2006-09-26 15:58:09.407 269 18195.46 77.19 52826.69 88888.00 2006-09-26 15:58:09.907 269 18195.52 77.24 52826.73 88888.00 2006-09-26 15:58:10.407 269 18195.62 77.26 52826.75 88888.00 2006-09-26 15:58:10.907 269 18195.71 77.18 52826.80 88888.00 2006-09-26 15:58:11.407 269 18195.71 77.18 52826.85 88888.00 2006-09-26 15:58:11.907 269 18195.61 77.20 52826.85 88888.00 2006-09-26 15:58:12.407 269 18195.56 77.24 52826.82 88888.00 2006-09-26 15:58:12.907 269 18195.64 77.25 52826.71 88888.00 2006-09-26 15:58:13.407 269 18195.57 77.22 52826.65 88888.00 2006-09-26 15:58:13.907 269 18195.54 77.18 52826.63 88888.00 2006-09-26 15:58:14.407 269 18195.53 77.19 52826.67 88888.00 2006-09-26 15:58:14.907 269 18195.54 77.15 52826.68 88888.00 2006-09-26 15:58:15.407 269 18195.51 77.12 52826.77 88888.00 2006-09-26 15:58:15.907 269 18195.50 77.11 52826.77 88888.00 2006-09-26 15:58:16.407 269 18195.46 77.14 52826.67 88888.00 2006-09-26 15:58:16.907 269 18195.36 77.10 52826.62 88888.00 2006-09-26 15:58:17.407 269 18195.43 77.12 52826.64 88888.00 2006-09-26 15:58:17.907 269 18195.35 77.11 52826.75 88888.00 2006-09-26 15:58:18.407 269 18195.20 77.13 52826.57 88888.00 2006-09-26 15:58:18.907 269 18195.23 77.11 52826.45 88888.00 2006-09-26 15:58:19.407 269 18195.31 77.13 52826.44 88888.00 2006-09-26 15:58:19.907 269 18195.23 77.12 52826.44 88888.00 2006-09-26 15:58:20.407 269 18195.23 77.16 52826.55 88888.00 2006-09-26 15:58:20.907 269 18195.33 77.15 52826.60 88888.00 2006-09-26 15:58:21.407 269 18195.30 77.08 52826.47 88888.00 2006-09-26 15:58:21.907 269 18195.10 77.04 52826.49 88888.00 2006-09-26 15:58:22.407 269 18195.13 77.03 52826.53 88888.00 2006-09-26 15:58:22.907 269 18195.32 76.97 52826.64 88888.00 2006-09-26 15:58:23.407 269 18195.30 76.94 52826.84 88888.00 2006-09-26 15:58:23.907 269 18195.31 76.92 52826.89 88888.00 2006-09-26 15:58:24.407 269 18195.27 76.84 52826.86 88888.00 2006-09-26 15:58:24.907 269 18195.30 76.87 52826.85 88888.00 2006-09-26 15:58:25.407 269 18195.23 76.89 52826.79 88888.00 2006-09-26 15:58:25.907 269 18195.19 76.90 52826.88 88888.00 2006-09-26 15:58:26.407 269 18195.11 76.87 52826.94 88888.00 2006-09-26 15:58:26.907 269 18195.19 76.86 52826.87 88888.00 2006-09-26 15:58:27.407 269 18195.22 76.80 52826.91 88888.00 2006-09-26 15:58:27.907 269 18195.17 76.75 52826.99 88888.00 2006-09-26 15:58:28.407 269 18195.06 76.73 52826.94 88888.00 2006-09-26 15:58:28.907 269 18195.10 76.77 52827.04 88888.00 2006-09-26 15:58:29.407 269 18195.17 76.83 52827.10 88888.00 2006-09-26 15:58:29.907 269 18195.18 76.80 52827.08 88888.00 2006-09-26 15:58:30.407 269 18195.13 76.71 52827.08 88888.00 2006-09-26 15:58:30.907 269 18195.03 76.70 52827.32 88888.00 2006-09-26 15:58:31.407 269 18195.06 76.68 52827.24 88888.00 2006-09-26 15:58:31.907 269 18195.08 76.66 52827.01 88888.00 2006-09-26 15:58:32.407 269 18195.23 76.66 52826.90 88888.00 2006-09-26 15:58:32.907 269 18195.20 76.74 52826.88 88888.00 2006-09-26 15:58:33.407 269 18195.14 76.70 52826.87 88888.00 2006-09-26 15:58:33.907 269 18195.02 76.63 52827.13 88888.00 2006-09-26 15:58:34.407 269 18195.08 76.66 52827.24 88888.00 2006-09-26 15:58:34.907 269 18195.13 76.62 52827.23 88888.00 2006-09-26 15:58:35.407 269 18195.10 76.64 52827.04 88888.00 2006-09-26 15:58:35.907 269 18195.14 76.71 52827.03 88888.00 2006-09-26 15:58:36.407 269 18195.07 76.75 52827.01 88888.00 2006-09-26 15:58:36.907 269 18195.02 76.76 52826.89 88888.00 2006-09-26 15:58:37.407 269 18195.03 76.71 52826.98 88888.00 2006-09-26 15:58:37.907 269 18195.08 76.67 52827.07 88888.00 2006-09-26 15:58:38.407 269 18195.03 76.66 52827.04 88888.00 2006-09-26 15:58:38.907 269 18195.01 76.61 52827.10 88888.00 2006-09-26 15:58:39.407 269 18194.97 76.53 52827.01 88888.00 2006-09-26 15:58:39.907 269 18195.04 76.52 52826.99 88888.00 2006-09-26 15:58:40.407 269 18195.03 76.59 52827.02 88888.00 2006-09-26 15:58:40.907 269 18195.07 76.61 52827.08 88888.00 2006-09-26 15:58:41.407 269 18195.03 76.64 52827.09 88888.00 2006-09-26 15:58:41.907 269 18195.04 76.64 52827.08 88888.00 2006-09-26 15:58:42.407 269 18195.02 76.59 52826.99 88888.00 2006-09-26 15:58:42.907 269 18194.93 76.59 52827.06 88888.00 2006-09-26 15:58:43.407 269 18194.96 76.63 52827.12 88888.00 2006-09-26 15:58:43.907 269 18195.08 76.65 52826.96 88888.00 2006-09-26 15:58:44.407 269 18195.01 76.63 52826.89 88888.00 2006-09-26 15:58:44.907 269 18195.02 76.64 52827.15 88888.00 2006-09-26 15:58:45.407 269 18195.09 76.62 52827.10 88888.00 2006-09-26 15:58:45.907 269 18195.12 76.62 52827.04 88888.00 2006-09-26 15:58:46.407 269 18195.21 76.61 52827.00 88888.00 2006-09-26 15:58:46.907 269 18195.22 76.63 52827.01 88888.00 2006-09-26 15:58:47.407 269 18195.17 76.62 52826.97 88888.00 2006-09-26 15:58:47.907 269 18195.10 76.59 52826.98 88888.00 2006-09-26 15:58:48.407 269 18195.02 76.62 52826.87 88888.00 2006-09-26 15:58:48.907 269 18195.07 76.70 52826.89 88888.00 2006-09-26 15:58:49.407 269 18195.09 76.70 52826.92 88888.00 2006-09-26 15:58:49.907 269 18195.19 76.57 52826.72 88888.00 2006-09-26 15:58:50.407 269 18195.20 76.59 52826.52 88888.00 2006-09-26 15:58:50.907 269 18195.04 76.65 52826.52 88888.00 2006-09-26 15:58:51.407 269 18195.06 76.73 52826.54 88888.00 2006-09-26 15:58:51.907 269 18195.17 76.71 52826.45 88888.00 2006-09-26 15:58:52.407 269 18195.09 76.68 52826.57 88888.00 2006-09-26 15:58:52.907 269 18195.04 76.69 52826.53 88888.00 2006-09-26 15:58:53.407 269 18195.01 76.68 52826.49 88888.00 2006-09-26 15:58:53.907 269 18194.91 76.65 52826.50 88888.00 2006-09-26 15:58:54.407 269 18194.95 76.68 52826.61 88888.00 2006-09-26 15:58:54.907 269 18195.06 76.69 52826.73 88888.00 2006-09-26 15:58:55.407 269 18194.92 76.64 52826.65 88888.00 2006-09-26 15:58:55.907 269 18194.88 76.58 52826.49 88888.00 2006-09-26 15:58:56.407 269 18194.95 76.71 52826.54 88888.00 2006-09-26 15:58:56.907 269 18194.84 76.79 52826.66 88888.00 2006-09-26 15:58:57.407 269 18194.88 76.79 52826.60 88888.00 2006-09-26 15:58:57.907 269 18194.91 76.73 52826.54 88888.00 2006-09-26 15:58:58.407 269 18195.02 76.64 52826.56 88888.00 2006-09-26 15:58:58.907 269 18195.08 76.71 52826.59 88888.00 2006-09-26 15:58:59.407 269 18195.12 76.79 52826.65 88888.00 2006-09-26 15:58:59.907 269 18195.10 76.76 52826.73 88888.00 2006-09-26 15:59:00.407 269 18195.02 76.70 52826.68 88888.00 2006-09-26 15:59:00.907 269 18195.11 76.71 52826.66 88888.00 2006-09-26 15:59:01.407 269 18195.12 76.70 52826.66 88888.00 2006-09-26 15:59:01.907 269 18195.00 76.74 52826.56 88888.00 2006-09-26 15:59:02.407 269 18194.96 76.82 52826.45 88888.00 2006-09-26 15:59:02.907 269 18194.99 76.81 52826.51 88888.00 2006-09-26 15:59:03.407 269 18194.93 76.80 52826.53 88888.00 2006-09-26 15:59:03.907 269 18194.84 76.72 52826.54 88888.00 2006-09-26 15:59:04.407 269 18194.89 76.74 52826.50 88888.00 2006-09-26 15:59:04.907 269 18194.89 76.73 52826.50 88888.00 2006-09-26 15:59:05.407 269 18194.92 76.79 52826.60 88888.00 2006-09-26 15:59:05.907 269 18195.08 76.88 52826.60 88888.00 2006-09-26 15:59:06.407 269 18195.02 76.84 52826.61 88888.00 2006-09-26 15:59:06.907 269 18195.04 76.80 52826.57 88888.00 2006-09-26 15:59:07.407 269 18194.93 76.85 52826.54 88888.00 2006-09-26 15:59:07.907 269 18194.88 76.78 52826.48 88888.00 2006-09-26 15:59:08.407 269 18194.99 76.67 52826.52 88888.00 2006-09-26 15:59:08.907 269 18194.89 76.68 52826.49 88888.00 2006-09-26 15:59:09.407 269 18194.86 76.72 52826.31 88888.00 2006-09-26 15:59:09.907 269 18194.80 76.80 52826.22 88888.00 2006-09-26 15:59:10.407 269 18194.86 76.73 52826.27 88888.00 2006-09-26 15:59:10.907 269 18194.90 76.68 52826.43 88888.00 2006-09-26 15:59:11.407 269 18194.93 76.74 52826.41 88888.00 2006-09-26 15:59:11.907 269 18194.99 76.78 52826.32 88888.00 2006-09-26 15:59:12.407 269 18194.92 76.72 52826.37 88888.00 2006-09-26 15:59:12.907 269 18194.98 76.82 52826.28 88888.00 2006-09-26 15:59:13.407 269 18195.01 76.91 52826.20 88888.00 2006-09-26 15:59:13.907 269 18194.99 76.81 52826.27 88888.00 2006-09-26 15:59:14.407 269 18194.96 76.85 52826.33 88888.00 2006-09-26 15:59:14.907 269 18194.92 76.91 52826.40 88888.00 2006-09-26 15:59:15.407 269 18194.98 76.89 52826.32 88888.00 2006-09-26 15:59:15.907 269 18195.01 76.92 52826.34 88888.00 2006-09-26 15:59:16.407 269 18194.93 76.85 52826.29 88888.00 2006-09-26 15:59:16.907 269 18194.95 76.80 52826.30 88888.00 2006-09-26 15:59:17.407 269 18194.91 76.71 52826.20 88888.00 2006-09-26 15:59:17.907 269 18194.97 76.73 52826.19 88888.00 2006-09-26 15:59:18.407 269 18194.93 76.75 52826.15 88888.00 2006-09-26 15:59:18.907 269 18194.93 76.80 52826.18 88888.00 2006-09-26 15:59:19.407 269 18194.89 76.72 52826.13 88888.00 2006-09-26 15:59:19.907 269 18194.84 76.72 52826.09 88888.00 2006-09-26 15:59:20.407 269 18194.84 76.72 52825.96 88888.00 2006-09-26 15:59:20.907 269 18194.90 76.74 52826.05 88888.00 2006-09-26 15:59:21.407 269 18195.02 76.85 52826.19 88888.00 2006-09-26 15:59:21.907 269 18194.96 76.79 52826.16 88888.00 2006-09-26 15:59:22.407 269 18195.00 76.78 52826.21 88888.00 2006-09-26 15:59:22.907 269 18194.97 76.74 52826.15 88888.00 2006-09-26 15:59:23.407 269 18194.99 76.78 52826.20 88888.00 2006-09-26 15:59:23.907 269 18195.04 76.81 52826.20 88888.00 2006-09-26 15:59:24.407 269 18194.87 76.77 52826.15 88888.00 2006-09-26 15:59:24.907 269 18194.92 76.81 52826.11 88888.00 2006-09-26 15:59:25.407 269 18195.04 76.82 52826.08 88888.00 2006-09-26 15:59:25.907 269 18194.97 76.81 52826.10 88888.00 2006-09-26 15:59:26.407 269 18194.88 76.70 52826.17 88888.00 2006-09-26 15:59:26.907 269 18194.91 76.73 52826.21 88888.00 2006-09-26 15:59:27.407 269 18194.82 76.80 52826.19 88888.00 2006-09-26 15:59:27.907 269 18194.81 76.79 52826.11 88888.00 2006-09-26 15:59:28.407 269 18194.82 76.73 52826.07 88888.00 2006-09-26 15:59:28.907 269 18194.95 76.61 52826.11 88888.00 2006-09-26 15:59:29.407 269 18194.93 76.69 52826.26 88888.00 2006-09-26 15:59:29.907 269 18194.76 76.73 52826.25 88888.00 2006-09-26 15:59:30.407 269 18194.74 76.75 52826.29 88888.00 2006-09-26 15:59:30.907 269 18194.85 76.81 52826.24 88888.00 2006-09-26 15:59:31.407 269 18194.91 76.73 52826.17 88888.00 2006-09-26 15:59:31.907 269 18194.81 76.64 52826.18 88888.00 2006-09-26 15:59:32.407 269 18194.71 76.78 52826.13 88888.00 2006-09-26 15:59:32.907 269 18194.76 76.80 52826.19 88888.00 2006-09-26 15:59:33.407 269 18194.73 76.83 52826.28 88888.00 2006-09-26 15:59:33.907 269 18194.78 76.80 52826.40 88888.00 2006-09-26 15:59:34.407 269 18194.75 76.75 52826.27 88888.00 2006-09-26 15:59:34.907 269 18194.77 76.69 52826.27 88888.00 2006-09-26 15:59:35.407 269 18194.82 76.69 52826.33 88888.00 2006-09-26 15:59:35.907 269 18194.80 76.73 52826.37 88888.00 2006-09-26 15:59:36.407 269 18194.81 76.75 52826.31 88888.00 2006-09-26 15:59:36.907 269 18194.86 76.72 52826.28 88888.00 2006-09-26 15:59:37.407 269 18194.79 76.71 52826.37 88888.00 2006-09-26 15:59:37.907 269 18194.80 76.64 52826.34 88888.00 2006-09-26 15:59:38.407 269 18194.77 76.62 52826.29 88888.00 2006-09-26 15:59:38.907 269 18194.74 76.77 52826.30 88888.00 2006-09-26 15:59:39.407 269 18194.73 76.84 52826.21 88888.00 2006-09-26 15:59:39.907 269 18194.79 76.79 52826.33 88888.00 2006-09-26 15:59:40.407 269 18194.76 76.65 52826.22 88888.00 2006-09-26 15:59:40.907 269 18194.82 76.59 52826.20 88888.00 2006-09-26 15:59:41.407 269 18194.90 76.64 52826.29 88888.00 2006-09-26 15:59:41.907 269 18194.90 76.53 52826.25 88888.00 2006-09-26 15:59:42.407 269 18194.76 76.56 52826.24 88888.00 2006-09-26 15:59:42.907 269 18194.65 76.81 52826.30 88888.00 2006-09-26 15:59:43.407 269 18194.64 77.00 52826.29 88888.00 2006-09-26 15:59:43.907 269 18194.70 76.95 52826.33 88888.00 2006-09-26 15:59:44.407 269 18194.71 76.96 52826.41 88888.00 2006-09-26 15:59:44.907 269 18194.71 76.92 52826.39 88888.00 2006-09-26 15:59:45.407 269 18194.63 76.94 52826.38 88888.00 2006-09-26 15:59:45.907 269 18194.65 77.00 52826.47 88888.00 2006-09-26 15:59:46.407 269 18194.69 77.05 52826.40 88888.00 2006-09-26 15:59:46.907 269 18194.67 77.06 52826.40 88888.00 2006-09-26 15:59:47.407 269 18194.65 77.03 52826.53 88888.00 2006-09-26 15:59:47.907 269 18194.68 77.08 52826.48 88888.00 2006-09-26 15:59:48.407 269 18194.69 77.08 52826.44 88888.00 2006-09-26 15:59:48.907 269 18194.71 77.10 52826.51 88888.00 2006-09-26 15:59:49.407 269 18194.65 77.05 52826.47 88888.00 2006-09-26 15:59:49.907 269 18194.68 77.08 52826.57 88888.00 2006-09-26 15:59:50.407 269 18194.74 77.03 52826.62 88888.00 2006-09-26 15:59:50.907 269 18194.73 77.07 52826.56 88888.00 2006-09-26 15:59:51.407 269 18194.69 77.07 52826.62 88888.00 2006-09-26 15:59:51.907 269 18194.77 77.00 52826.60 88888.00 2006-09-26 15:59:52.407 269 18194.76 77.01 52826.55 88888.00 2006-09-26 15:59:52.907 269 18194.70 77.05 52826.60 88888.00 2006-09-26 15:59:53.407 269 18194.70 77.02 52826.53 88888.00 2006-09-26 15:59:53.907 269 18194.71 76.98 52826.55 88888.00 2006-09-26 15:59:54.407 269 18194.63 76.95 52826.55 88888.00 2006-09-26 15:59:54.907 269 18194.52 76.96 52826.60 88888.00 2006-09-26 15:59:55.407 269 18194.49 77.02 52826.61 88888.00 2006-09-26 15:59:55.907 269 18194.58 77.03 52826.53 88888.00 2006-09-26 15:59:56.407 269 18194.62 77.00 52826.59 88888.00 2006-09-26 15:59:56.907 269 18194.71 76.91 52826.62 88888.00 2006-09-26 15:59:57.407 269 18194.71 76.92 52826.51 88888.00 2006-09-26 15:59:57.907 269 18194.59 76.85 52826.49 88888.00 2006-09-26 15:59:58.407 269 18194.56 76.96 52826.52 88888.00 2006-09-26 15:59:58.907 269 18194.49 77.07 52826.40 88888.00 2006-09-26 15:59:59.407 269 18194.40 77.05 52826.40 88888.00 2006-09-26 15:59:59.907 269 18194.49 77.04 52826.40 88888.00 2006-09-26 16:00:00.407 269 18194.62 77.09 52826.52 88888.00 2006-09-26 16:00:00.907 269 18194.67 77.03 52826.41 88888.00 2006-09-26 16:00:01.407 269 18194.67 77.04 52826.40 88888.00 2006-09-26 16:00:01.907 269 18194.69 77.00 52826.47 88888.00 2006-09-26 16:00:02.407 269 18194.63 77.01 52826.44 88888.00 2006-09-26 16:00:02.907 269 18194.59 77.07 52826.47 88888.00 2006-09-26 16:00:03.407 269 18194.63 77.01 52826.59 88888.00 2006-09-26 16:00:03.907 269 18194.66 77.02 52826.45 88888.00 2006-09-26 16:00:04.407 269 18194.59 77.07 52826.40 88888.00 2006-09-26 16:00:04.907 269 18194.54 76.96 52826.39 88888.00 2006-09-26 16:00:05.404 269 18194.59 77.07 52826.34 88888.00 2006-09-26 16:00:05.904 269 18194.60 77.11 52826.41 88888.00 2006-09-26 16:00:06.404 269 18194.55 77.06 52826.50 88888.00 2006-09-26 16:00:06.904 269 18194.55 77.08 52826.47 88888.00 2006-09-26 16:00:07.404 269 18194.53 77.08 52826.36 88888.00 2006-09-26 16:00:07.904 269 18194.54 77.08 52826.30 88888.00 2006-09-26 16:00:08.404 269 18194.75 77.09 52826.33 88888.00 2006-09-26 16:00:08.904 269 18194.74 77.14 52826.30 88888.00 2006-09-26 16:00:09.404 269 18194.77 77.12 52826.30 88888.00 2006-09-26 16:00:09.904 269 18194.74 77.03 52826.31 88888.00 2006-09-26 16:00:10.404 269 18194.69 76.99 52826.31 88888.00 2006-09-26 16:00:10.904 269 18194.68 77.05 52826.33 88888.00 2006-09-26 16:00:11.404 269 18194.68 77.09 52826.34 88888.00 2006-09-26 16:00:11.904 269 18194.67 77.10 52826.43 88888.00 2006-09-26 16:00:12.404 269 18194.75 77.06 52826.61 88888.00 2006-09-26 16:00:12.904 269 18194.74 77.11 52826.49 88888.00 2006-09-26 16:00:13.404 269 18194.60 77.15 52826.34 88888.00 2006-09-26 16:00:13.904 269 18194.52 77.21 52826.41 88888.00 2006-09-26 16:00:14.404 269 18194.54 77.20 52826.41 88888.00 2006-09-26 16:00:14.904 269 18194.59 77.19 52826.24 88888.00 2006-09-26 16:00:15.404 269 18194.64 77.20 52826.17 88888.00 2006-09-26 16:00:15.904 269 18194.57 77.19 52826.06 88888.00 2006-09-26 16:00:16.404 269 18194.57 77.22 52826.08 88888.00 2006-09-26 16:00:16.904 269 18194.65 77.22 52826.13 88888.00 2006-09-26 16:00:17.404 269 18194.70 77.21 52826.19 88888.00 2006-09-26 16:00:17.904 269 18194.65 77.26 52826.50 88888.00 2006-09-26 16:00:18.404 269 18194.59 77.28 52826.64 88888.00 2006-09-26 16:00:18.904 269 18194.59 77.25 52826.61 88888.00 2006-09-26 16:00:19.404 269 18194.63 77.26 52826.50 88888.00 2006-09-26 16:00:19.904 269 18194.67 77.20 52826.41 88888.00 2006-09-26 16:00:20.404 269 18194.79 77.18 52826.39 88888.00 2006-09-26 16:00:20.904 269 18194.71 77.24 52826.45 88888.00 2006-09-26 16:00:21.404 269 18194.70 77.32 52826.45 88888.00 2006-09-26 16:00:21.904 269 18194.74 77.35 52826.40 88888.00 2006-09-26 16:00:22.404 269 18194.84 77.30 52826.33 88888.00 2006-09-26 16:00:22.904 269 18194.93 77.21 52826.31 88888.00 2006-09-26 16:00:23.404 269 18195.02 77.24 52826.29 88888.00 2006-09-26 16:00:23.904 269 18194.99 77.29 52826.19 88888.00 2006-09-26 16:00:24.404 269 18195.00 77.32 52826.07 88888.00 2006-09-26 16:00:24.904 269 18194.90 77.23 52826.04 88888.00 2006-09-26 16:00:25.404 269 18194.81 77.23 52826.13 88888.00 2006-09-26 16:00:25.904 269 18194.93 77.22 52826.24 88888.00 2006-09-26 16:00:26.404 269 18194.90 77.23 52826.16 88888.00 2006-09-26 16:00:26.904 269 18194.92 77.21 52826.14 88888.00 2006-09-26 16:00:27.404 269 18194.93 77.14 52826.21 88888.00 2006-09-26 16:00:27.904 269 18195.00 77.30 52826.22 88888.00 2006-09-26 16:00:28.404 269 18194.92 77.30 52826.13 88888.00 2006-09-26 16:00:28.904 269 18194.87 77.21 52826.05 88888.00 2006-09-26 16:00:29.404 269 18194.90 77.21 52826.02 88888.00 2006-09-26 16:00:29.904 269 18194.89 77.21 52826.10 88888.00 2006-09-26 16:00:30.404 269 18194.81 77.24 52826.22 88888.00 2006-09-26 16:00:30.904 269 18194.82 77.18 52826.32 88888.00 2006-09-26 16:00:31.404 269 18194.80 77.20 52826.26 88888.00 2006-09-26 16:00:31.904 269 18194.88 77.22 52826.36 88888.00 2006-09-26 16:00:32.404 269 18194.89 77.16 52826.41 88888.00 2006-09-26 16:00:32.904 269 18194.85 77.21 52826.24 88888.00 2006-09-26 16:00:33.404 269 18194.91 77.24 52826.24 88888.00 2006-09-26 16:00:33.904 269 18194.97 77.22 52826.27 88888.00 2006-09-26 16:00:34.404 269 18194.98 77.13 52826.24 88888.00 2006-09-26 16:00:34.904 269 18194.93 77.05 52826.19 88888.00 2006-09-26 16:00:35.404 269 18194.90 77.07 52826.14 88888.00 2006-09-26 16:00:35.904 269 18194.92 77.05 52826.18 88888.00 2006-09-26 16:00:36.404 269 18195.00 77.09 52826.14 88888.00 2006-09-26 16:00:36.904 269 18194.99 77.16 52826.10 88888.00 2006-09-26 16:00:37.404 269 18194.96 77.09 52826.13 88888.00 2006-09-26 16:00:37.904 269 18194.90 77.03 52826.17 88888.00 2006-09-26 16:00:38.404 269 18194.85 76.99 52826.21 88888.00 2006-09-26 16:00:38.904 269 18194.82 76.92 52826.20 88888.00 2006-09-26 16:00:39.404 269 18194.84 77.01 52826.18 88888.00 2006-09-26 16:00:39.904 269 18194.76 77.09 52826.18 88888.00 2006-09-26 16:00:40.404 269 18194.92 76.98 52826.13 88888.00 2006-09-26 16:00:40.904 269 18194.91 76.99 52826.18 88888.00 2006-09-26 16:00:41.404 269 18194.92 76.96 52826.09 88888.00 2006-09-26 16:00:41.904 269 18194.93 76.97 52826.26 88888.00 2006-09-26 16:00:42.404 269 18194.93 76.98 52826.31 88888.00 2006-09-26 16:00:42.904 269 18194.84 76.92 52826.24 88888.00 2006-09-26 16:00:43.404 269 18194.95 76.92 52826.38 88888.00 2006-09-26 16:00:43.904 269 18194.84 76.88 52826.42 88888.00 2006-09-26 16:00:44.404 269 18194.77 76.90 52826.44 88888.00 2006-09-26 16:00:44.904 269 18194.69 76.88 52826.39 88888.00 2006-09-26 16:00:45.404 269 18194.71 76.83 52826.38 88888.00 2006-09-26 16:00:45.904 269 18194.71 76.86 52826.40 88888.00 2006-09-26 16:00:46.404 269 18194.73 76.91 52826.30 88888.00 2006-09-26 16:00:46.904 269 18194.74 76.84 52826.11 88888.00 2006-09-26 16:00:47.404 269 18194.66 76.79 52826.04 88888.00 2006-09-26 16:00:47.904 269 18194.52 76.74 52826.15 88888.00 2006-09-26 16:00:48.404 269 18194.54 76.82 52826.37 88888.00 2006-09-26 16:00:48.904 269 18194.54 76.83 52826.40 88888.00 2006-09-26 16:00:49.404 269 18194.56 76.84 52826.29 88888.00 2006-09-26 16:00:49.904 269 18194.54 76.80 52826.15 88888.00 2006-09-26 16:00:50.404 269 18194.41 76.79 52826.13 88888.00 2006-09-26 16:00:50.904 269 18194.58 76.83 52826.14 88888.00 2006-09-26 16:00:51.404 269 18194.62 76.79 52826.15 88888.00 2006-09-26 16:00:51.904 269 18194.53 76.79 52826.18 88888.00 2006-09-26 16:00:52.404 269 18194.47 76.82 52826.19 88888.00 2006-09-26 16:00:52.904 269 18194.47 76.76 52826.11 88888.00 2006-09-26 16:00:53.404 269 18194.47 76.74 52826.16 88888.00 2006-09-26 16:00:53.904 269 18194.42 76.75 52826.07 88888.00 2006-09-26 16:00:54.404 269 18194.35 76.70 52826.14 88888.00 2006-09-26 16:00:54.904 269 18194.35 76.73 52826.13 88888.00 2006-09-26 16:00:55.404 269 18194.47 76.70 52826.16 88888.00 2006-09-26 16:00:55.904 269 18194.49 76.75 52826.26 88888.00 2006-09-26 16:00:56.404 269 18194.42 76.88 52826.33 88888.00 2006-09-26 16:00:56.904 269 18194.52 76.86 52826.24 88888.00 2006-09-26 16:00:57.404 269 18194.51 76.88 52826.16 88888.00 2006-09-26 16:00:57.904 269 18194.47 76.76 52826.07 88888.00 2006-09-26 16:00:58.404 269 18194.43 76.74 52826.16 88888.00 2006-09-26 16:00:58.904 269 18194.49 76.78 52826.20 88888.00 2006-09-26 16:00:59.404 269 18194.51 76.79 52826.05 88888.00 2006-09-26 16:00:59.904 269 18194.45 76.83 52825.94 88888.00 2006-09-26 16:01:00.404 269 18194.49 76.88 52825.94 88888.00 2006-09-26 16:01:00.904 269 18194.48 76.94 52826.02 88888.00 2006-09-26 16:01:01.404 269 18194.48 76.91 52825.98 88888.00 2006-09-26 16:01:01.904 269 18194.62 76.84 52826.05 88888.00 2006-09-26 16:01:02.404 269 18194.60 76.83 52826.02 88888.00 2006-09-26 16:01:02.904 269 18194.53 76.86 52826.16 88888.00 2006-09-26 16:01:03.404 269 18194.57 76.91 52826.14 88888.00 2006-09-26 16:01:03.904 269 18194.54 76.91 52826.05 88888.00 2006-09-26 16:01:04.404 269 18194.49 76.87 52826.02 88888.00 2006-09-26 16:01:04.904 269 18194.55 76.83 52825.96 88888.00 2006-09-26 16:01:05.404 269 18194.48 76.86 52825.93 88888.00 2006-09-26 16:01:05.904 269 18194.55 76.85 52825.89 88888.00 2006-09-26 16:01:06.404 269 18194.58 76.94 52825.84 88888.00 2006-09-26 16:01:06.904 269 18194.58 76.92 52825.83 88888.00 2006-09-26 16:01:07.404 269 18194.58 76.89 52825.78 88888.00 2006-09-26 16:01:07.904 269 18194.53 76.94 52825.84 88888.00 2006-09-26 16:01:08.404 269 18194.44 76.98 52825.89 88888.00 2006-09-26 16:01:08.904 269 18194.54 77.13 52825.94 88888.00 2006-09-26 16:01:09.404 269 18194.65 77.12 52826.03 88888.00 2006-09-26 16:01:09.904 269 18194.63 77.05 52826.04 88888.00 2006-09-26 16:01:10.404 269 18194.74 76.99 52826.07 88888.00 2006-09-26 16:01:10.904 269 18194.85 77.04 52826.05 88888.00 2006-09-26 16:01:11.404 269 18194.80 77.10 52825.89 88888.00 2006-09-26 16:01:11.904 269 18194.73 77.04 52825.90 88888.00 2006-09-26 16:01:12.404 269 18194.73 77.00 52825.95 88888.00 2006-09-26 16:01:12.904 269 18194.67 77.02 52825.92 88888.00 2006-09-26 16:01:13.404 269 18194.68 77.05 52825.91 88888.00 2006-09-26 16:01:13.904 269 18194.64 77.21 52825.81 88888.00 2006-09-26 16:01:14.404 269 18194.69 77.25 52825.79 88888.00 2006-09-26 16:01:14.904 269 18194.68 77.21 52825.82 88888.00 2006-09-26 16:01:15.404 269 18194.68 77.15 52825.83 88888.00 2006-09-26 16:01:15.904 269 18194.62 77.07 52825.86 88888.00 2006-09-26 16:01:16.404 269 18194.64 77.06 52825.92 88888.00 2006-09-26 16:01:16.904 269 18194.68 77.14 52825.94 88888.00 2006-09-26 16:01:17.404 269 18194.84 77.13 52826.04 88888.00 2006-09-26 16:01:17.904 269 18194.81 77.15 52826.20 88888.00 2006-09-26 16:01:18.404 269 18194.73 77.05 52826.06 88888.00 2006-09-26 16:01:18.904 269 18194.67 77.04 52825.95 88888.00 2006-09-26 16:01:19.404 269 18194.76 77.16 52826.01 88888.00 2006-09-26 16:01:19.904 269 18194.75 77.19 52826.05 88888.00 2006-09-26 16:01:20.404 269 18194.71 77.15 52826.07 88888.00 2006-09-26 16:01:20.904 269 18194.75 77.13 52826.15 88888.00 2006-09-26 16:01:21.404 269 18194.77 77.08 52825.97 88888.00 2006-09-26 16:01:21.904 269 18194.77 77.09 52825.87 88888.00 2006-09-26 16:01:22.404 269 18194.77 77.18 52825.69 88888.00 2006-09-26 16:01:22.904 269 18194.79 77.15 52825.60 88888.00 2006-09-26 16:01:23.404 269 18194.75 77.13 52825.69 88888.00 2006-09-26 16:01:23.904 269 18194.68 77.16 52825.70 88888.00 2006-09-26 16:01:24.404 269 18194.69 77.20 52825.63 88888.00 2006-09-26 16:01:24.904 269 18194.64 77.23 52825.58 88888.00 2006-09-26 16:01:25.404 269 18194.67 77.16 52825.51 88888.00 2006-09-26 16:01:25.904 269 18194.68 77.20 52825.59 88888.00 2006-09-26 16:01:26.404 269 18194.67 77.21 52825.63 88888.00 2006-09-26 16:01:26.904 269 18194.73 77.20 52825.68 88888.00 2006-09-26 16:01:27.404 269 18194.66 77.21 52825.55 88888.00 2006-09-26 16:01:27.904 269 18194.65 77.20 52825.64 88888.00 2006-09-26 16:01:28.404 269 18194.65 77.22 52825.68 88888.00 2006-09-26 16:01:28.904 269 18194.67 77.21 52825.73 88888.00 2006-09-26 16:01:29.404 269 18194.58 77.15 52825.71 88888.00 2006-09-26 16:01:29.904 269 18194.58 77.21 52825.70 88888.00 2006-09-26 16:01:30.404 269 18194.68 77.26 52825.57 88888.00 2006-09-26 16:01:30.904 269 18194.70 77.31 52825.58 88888.00 2006-09-26 16:01:31.404 269 18194.76 77.30 52825.73 88888.00 2006-09-26 16:01:31.904 269 18194.75 77.30 52825.74 88888.00 2006-09-26 16:01:32.404 269 18194.63 77.30 52825.75 88888.00 2006-09-26 16:01:32.904 269 18194.64 77.37 52825.82 88888.00 2006-09-26 16:01:33.404 269 18194.77 77.31 52825.75 88888.00 2006-09-26 16:01:33.904 269 18194.90 77.32 52825.75 88888.00 2006-09-26 16:01:34.404 269 18194.99 77.40 52825.78 88888.00 2006-09-26 16:01:34.904 269 18195.02 77.38 52825.79 88888.00 2006-09-26 16:01:35.404 269 18195.02 77.32 52825.87 88888.00 2006-09-26 16:01:35.904 269 18194.98 77.26 52825.95 88888.00 2006-09-26 16:01:36.404 269 18194.91 77.23 52825.78 88888.00 2006-09-26 16:01:36.904 269 18195.00 77.25 52825.79 88888.00 2006-09-26 16:01:37.404 269 18195.01 77.34 52825.96 88888.00 2006-09-26 16:01:37.904 269 18194.93 77.29 52825.95 88888.00 2006-09-26 16:01:38.404 269 18194.93 77.25 52825.90 88888.00 2006-09-26 16:01:38.904 269 18194.92 77.22 52825.74 88888.00 2006-09-26 16:01:39.404 269 18194.98 77.21 52825.78 88888.00 2006-09-26 16:01:39.904 269 18194.98 77.22 52825.73 88888.00 2006-09-26 16:01:40.404 269 18194.93 77.17 52825.69 88888.00 2006-09-26 16:01:40.904 269 18194.97 77.12 52825.66 88888.00 2006-09-26 16:01:41.404 269 18194.96 77.05 52825.68 88888.00 2006-09-26 16:01:41.904 269 18194.93 77.00 52825.58 88888.00 2006-09-26 16:01:42.404 269 18194.95 77.14 52825.51 88888.00 2006-09-26 16:01:42.904 269 18194.99 77.21 52825.48 88888.00 2006-09-26 16:01:43.404 269 18195.06 77.19 52825.69 88888.00 2006-09-26 16:01:43.904 269 18194.97 77.18 52825.76 88888.00 2006-09-26 16:01:44.404 269 18194.93 77.07 52825.57 88888.00 2006-09-26 16:01:44.904 269 18194.87 76.99 52825.55 88888.00 2006-09-26 16:01:45.404 269 18194.85 77.00 52825.61 88888.00 2006-09-26 16:01:45.904 269 18194.96 77.01 52825.72 88888.00 2006-09-26 16:01:46.404 269 18194.93 77.05 52825.69 88888.00 2006-09-26 16:01:46.904 269 18195.02 77.01 52825.70 88888.00 2006-09-26 16:01:47.404 269 18195.02 76.91 52825.72 88888.00 2006-09-26 16:01:47.904 269 18194.92 77.03 52825.68 88888.00 2006-09-26 16:01:48.404 269 18194.82 77.06 52825.68 88888.00 2006-09-26 16:01:48.904 269 18194.95 77.07 52825.75 88888.00 2006-09-26 16:01:49.404 269 18195.00 77.05 52825.67 88888.00 2006-09-26 16:01:49.904 269 18194.87 77.07 52825.72 88888.00 2006-09-26 16:01:50.404 269 18194.84 77.09 52825.90 88888.00 2006-09-26 16:01:50.904 269 18194.87 77.15 52825.97 88888.00 2006-09-26 16:01:51.404 269 18194.92 77.13 52825.97 88888.00 2006-09-26 16:01:51.904 269 18195.01 77.05 52825.96 88888.00 2006-09-26 16:01:52.404 269 18195.10 77.05 52825.99 88888.00 2006-09-26 16:01:52.904 269 18195.06 77.05 52825.90 88888.00 2006-09-26 16:01:53.404 269 18195.06 77.07 52825.78 88888.00 2006-09-26 16:01:53.904 269 18195.04 77.14 52825.83 88888.00 2006-09-26 16:01:54.404 269 18195.07 77.14 52825.90 88888.00 2006-09-26 16:01:54.904 269 18195.04 77.09 52825.90 88888.00 2006-09-26 16:01:55.404 269 18195.04 77.18 52825.96 88888.00 2006-09-26 16:01:55.904 269 18195.03 77.20 52826.06 88888.00 2006-09-26 16:01:56.404 269 18195.07 77.13 52825.95 88888.00 2006-09-26 16:01:56.904 269 18195.14 77.08 52825.86 88888.00 2006-09-26 16:01:57.404 269 18195.13 77.10 52825.87 88888.00 2006-09-26 16:01:57.904 269 18195.01 77.08 52825.86 88888.00 2006-09-26 16:01:58.404 269 18194.93 77.12 52825.87 88888.00 2006-09-26 16:01:58.904 269 18194.91 77.12 52825.92 88888.00 2006-09-26 16:01:59.404 269 18194.93 77.13 52825.96 88888.00 2006-09-26 16:01:59.904 269 18194.96 77.05 52826.02 88888.00 2006-09-26 16:02:00.404 269 18194.91 77.04 52825.97 88888.00 2006-09-26 16:02:00.904 269 18194.98 76.95 52825.91 88888.00 2006-09-26 16:02:01.404 269 18194.92 76.94 52825.99 88888.00 2006-09-26 16:02:01.904 269 18194.82 76.95 52826.10 88888.00 2006-09-26 16:02:02.404 269 18194.88 76.94 52826.07 88888.00 2006-09-26 16:02:02.904 269 18194.95 77.05 52826.14 88888.00 2006-09-26 16:02:03.404 269 18194.89 77.15 52826.22 88888.00 2006-09-26 16:02:03.904 269 18194.79 77.05 52826.33 88888.00 2006-09-26 16:02:04.404 269 18194.77 77.06 52826.21 88888.00 2006-09-26 16:02:04.904 269 18194.75 77.07 52826.16 88888.00 2006-09-26 16:02:05.404 269 18194.78 77.08 52826.18 88888.00 2006-09-26 16:02:05.904 269 18194.84 77.01 52826.02 88888.00 2006-09-26 16:02:06.404 269 18194.79 76.98 52825.94 88888.00 2006-09-26 16:02:06.904 269 18194.73 77.04 52825.99 88888.00 2006-09-26 16:02:07.404 269 18194.74 77.07 52825.95 88888.00 2006-09-26 16:02:07.904 269 18194.78 77.11 52826.03 88888.00 2006-09-26 16:02:08.404 269 18194.78 77.11 52826.03 88888.00 2006-09-26 16:02:08.904 269 18194.60 77.11 52826.04 88888.00 2006-09-26 16:02:09.404 269 18194.63 77.02 52826.11 88888.00 2006-09-26 16:02:09.904 269 18194.55 77.00 52826.14 88888.00 2006-09-26 16:02:10.404 269 18194.55 77.07 52826.07 88888.00 2006-09-26 16:02:10.904 269 18194.43 77.09 52826.07 88888.00 2006-09-26 16:02:11.404 269 18194.48 77.15 52826.14 88888.00 2006-09-26 16:02:11.904 269 18194.57 77.12 52826.04 88888.00 2006-09-26 16:02:12.404 269 18194.66 76.98 52825.93 88888.00 2006-09-26 16:02:12.904 269 18194.75 77.03 52825.95 88888.00 2006-09-26 16:02:13.404 269 18194.67 77.07 52825.89 88888.00 2006-09-26 16:02:13.904 269 18194.60 77.07 52825.86 88888.00 2006-09-26 16:02:14.404 269 18194.69 77.11 52825.81 88888.00 2006-09-26 16:02:14.904 269 18194.67 77.11 52825.71 88888.00 2006-09-26 16:02:15.404 269 18194.60 76.99 52825.73 88888.00 2006-09-26 16:02:15.904 269 18194.65 76.99 52825.79 88888.00 2006-09-26 16:02:16.404 269 18194.63 77.02 52825.91 88888.00 2006-09-26 16:02:16.904 269 18194.66 76.98 52825.94 88888.00 2006-09-26 16:02:17.404 269 18194.57 76.85 52826.02 88888.00 2006-09-26 16:02:17.904 269 18194.47 76.87 52826.09 88888.00 2006-09-26 16:02:18.404 269 18194.46 76.84 52826.05 88888.00 2006-09-26 16:02:18.904 269 18194.45 76.80 52825.98 88888.00 2006-09-26 16:02:19.404 269 18194.54 76.87 52826.02 88888.00 2006-09-26 16:02:19.904 269 18194.60 76.92 52826.15 88888.00 2006-09-26 16:02:20.404 269 18194.63 76.99 52826.17 88888.00 2006-09-26 16:02:20.904 269 18194.66 76.95 52826.10 88888.00 2006-09-26 16:02:21.404 269 18194.76 76.94 52826.04 88888.00 2006-09-26 16:02:21.904 269 18194.69 77.08 52825.89 88888.00 2006-09-26 16:02:22.404 269 18194.62 77.05 52825.86 88888.00 2006-09-26 16:02:22.904 269 18194.60 77.03 52825.89 88888.00 2006-09-26 16:02:23.404 269 18194.62 76.98 52825.93 88888.00 2006-09-26 16:02:23.904 269 18194.70 77.01 52825.90 88888.00 2006-09-26 16:02:24.404 269 18194.73 77.03 52825.91 88888.00 2006-09-26 16:02:24.904 269 18194.74 76.99 52825.85 88888.00 2006-09-26 16:02:25.404 269 18194.65 76.88 52825.92 88888.00 2006-09-26 16:02:25.904 269 18194.59 76.87 52825.94 88888.00 2006-09-26 16:02:26.404 269 18194.64 76.84 52825.83 88888.00 2006-09-26 16:02:26.904 269 18194.62 76.78 52825.84 88888.00 2006-09-26 16:02:27.404 269 18194.56 76.78 52825.90 88888.00 2006-09-26 16:02:27.904 269 18194.57 76.83 52825.85 88888.00 2006-09-26 16:02:28.404 269 18194.59 76.80 52825.70 88888.00 2006-09-26 16:02:28.904 269 18194.55 76.78 52825.66 88888.00 2006-09-26 16:02:29.404 269 18194.52 76.76 52825.71 88888.00 2006-09-26 16:02:29.904 269 18194.62 76.73 52825.83 88888.00 2006-09-26 16:02:30.404 269 18194.65 76.79 52825.87 88888.00 2006-09-26 16:02:30.904 269 18194.69 76.82 52825.87 88888.00 2006-09-26 16:02:31.404 269 18194.65 76.83 52825.82 88888.00 2006-09-26 16:02:31.904 269 18194.55 76.76 52825.79 88888.00 2006-09-26 16:02:32.404 269 18194.62 76.72 52825.80 88888.00 2006-09-26 16:02:32.904 269 18194.67 76.73 52825.81 88888.00 2006-09-26 16:02:33.404 269 18194.64 76.80 52825.86 88888.00 2006-09-26 16:02:33.904 269 18194.59 76.78 52825.81 88888.00 2006-09-26 16:02:34.404 269 18194.54 76.81 52825.75 88888.00 2006-09-26 16:02:34.904 269 18194.58 76.88 52825.78 88888.00 2006-09-26 16:02:35.404 269 18194.57 76.84 52825.83 88888.00 2006-09-26 16:02:35.904 269 18194.59 76.80 52825.74 88888.00 2006-09-26 16:02:36.404 269 18194.63 76.81 52825.70 88888.00 2006-09-26 16:02:36.904 269 18194.58 76.76 52825.62 88888.00 2006-09-26 16:02:37.404 269 18194.57 76.70 52825.64 88888.00 2006-09-26 16:02:37.904 269 18194.68 76.67 52825.57 88888.00 2006-09-26 16:02:38.404 269 18194.68 76.77 52825.68 88888.00 2006-09-26 16:02:38.904 269 18194.58 76.81 52825.76 88888.00 2006-09-26 16:02:39.404 269 18194.58 76.79 52825.59 88888.00 2006-09-26 16:02:39.904 269 18194.62 76.71 52825.43 88888.00 2006-09-26 16:02:40.404 269 18194.69 76.68 52825.47 88888.00 2006-09-26 16:02:40.904 269 18194.68 76.66 52825.61 88888.00 2006-09-26 16:02:41.404 269 18194.56 76.66 52825.69 88888.00 2006-09-26 16:02:41.904 269 18194.68 76.63 52825.68 88888.00 2006-09-26 16:02:42.404 269 18194.67 76.70 52825.75 88888.00 2006-09-26 16:02:42.904 269 18194.59 76.71 52825.70 88888.00 2006-09-26 16:02:43.404 269 18194.70 76.75 52825.60 88888.00 2006-09-26 16:02:43.904 269 18194.70 76.73 52825.63 88888.00 2006-09-26 16:02:44.404 269 18194.57 76.70 52825.70 88888.00 2006-09-26 16:02:44.904 269 18194.52 76.66 52825.63 88888.00 2006-09-26 16:02:45.404 269 18194.60 76.67 52825.61 88888.00 2006-09-26 16:02:45.904 269 18194.71 76.67 52825.70 88888.00 2006-09-26 16:02:46.404 269 18194.68 76.62 52825.64 88888.00 2006-09-26 16:02:46.904 269 18194.67 76.58 52825.60 88888.00 2006-09-26 16:02:47.404 269 18194.60 76.58 52825.61 88888.00 2006-09-26 16:02:47.904 269 18194.63 76.47 52825.53 88888.00 2006-09-26 16:02:48.404 269 18194.67 76.54 52825.78 88888.00 2006-09-26 16:02:48.904 269 18194.70 76.57 52825.79 88888.00 2006-09-26 16:02:49.404 269 18194.74 76.53 52825.73 88888.00 2006-09-26 16:02:49.904 269 18194.73 76.49 52825.60 88888.00 2006-09-26 16:02:50.404 269 18194.58 76.50 52825.58 88888.00 2006-09-26 16:02:50.904 269 18194.45 76.53 52825.57 88888.00 2006-09-26 16:02:51.404 269 18194.43 76.51 52825.62 88888.00 2006-09-26 16:02:51.904 269 18194.41 76.55 52825.72 88888.00 2006-09-26 16:02:52.404 269 18194.46 76.52 52825.66 88888.00 2006-09-26 16:02:52.904 269 18194.40 76.41 52825.66 88888.00 2006-09-26 16:02:53.404 269 18194.38 76.42 52825.72 88888.00 2006-09-26 16:02:53.904 269 18194.44 76.43 52825.70 88888.00 2006-09-26 16:02:54.404 269 18194.46 76.39 52825.59 88888.00 2006-09-26 16:02:54.904 269 18194.49 76.37 52825.58 88888.00 2006-09-26 16:02:55.404 269 18194.42 76.33 52825.51 88888.00 2006-09-26 16:02:55.904 269 18194.40 76.31 52825.52 88888.00 2006-09-26 16:02:56.404 269 18194.43 76.31 52825.52 88888.00 2006-09-26 16:02:56.904 269 18194.35 76.33 52825.58 88888.00 2006-09-26 16:02:57.404 269 18194.42 76.29 52825.49 88888.00 2006-09-26 16:02:57.904 269 18194.42 76.24 52825.53 88888.00 2006-09-26 16:02:58.404 269 18194.45 76.29 52825.71 88888.00 2006-09-26 16:02:58.904 269 18194.42 76.33 52825.67 88888.00 2006-09-26 16:02:59.404 269 18194.41 76.22 52825.69 88888.00 2006-09-26 16:02:59.904 269 18194.41 76.24 52825.68 88888.00 2006-09-26 16:03:00.404 269 18194.28 76.23 52825.60 88888.00 2006-09-26 16:03:00.904 269 18194.32 76.30 52825.75 88888.00 2006-09-26 16:03:01.404 269 18194.32 76.30 52825.79 88888.00 2006-09-26 16:03:01.904 269 18194.41 76.21 52825.61 88888.00 2006-09-26 16:03:02.404 269 18194.48 76.20 52825.70 88888.00 2006-09-26 16:03:02.904 269 18194.40 76.26 52825.76 88888.00 2006-09-26 16:03:03.404 269 18194.32 76.15 52825.69 88888.00 2006-09-26 16:03:03.904 269 18194.41 76.13 52825.68 88888.00 2006-09-26 16:03:04.404 269 18194.47 76.07 52825.81 88888.00 2006-09-26 16:03:04.904 269 18194.47 76.14 52825.81 88888.00 2006-09-26 16:03:05.404 269 18194.46 76.19 52825.82 88888.00 2006-09-26 16:03:05.904 269 18194.52 76.14 52825.90 88888.00 2006-09-26 16:03:06.404 269 18194.55 76.13 52825.80 88888.00 2006-09-26 16:03:06.904 269 18194.51 76.21 52825.71 88888.00 2006-09-26 16:03:07.404 269 18194.48 76.21 52825.73 88888.00 2006-09-26 16:03:07.904 269 18194.58 76.14 52825.71 88888.00 2006-09-26 16:03:08.404 269 18194.57 76.06 52825.70 88888.00 2006-09-26 16:03:08.904 269 18194.47 76.03 52825.75 88888.00 2006-09-26 16:03:09.404 269 18194.52 75.99 52825.74 88888.00 2006-09-26 16:03:09.904 269 18194.48 76.01 52825.70 88888.00 2006-09-26 16:03:10.404 269 18194.57 75.99 52825.64 88888.00 2006-09-26 16:03:10.904 269 18194.47 75.98 52825.78 88888.00 2006-09-26 16:03:11.404 269 18194.49 75.97 52825.82 88888.00 2006-09-26 16:03:11.904 269 18194.52 75.91 52825.71 88888.00 2006-09-26 16:03:12.404 269 18194.63 75.87 52825.63 88888.00 2006-09-26 16:03:12.904 269 18194.59 75.78 52825.61 88888.00 2006-09-26 16:03:13.404 269 18194.65 75.83 52825.62 88888.00 2006-09-26 16:03:13.904 269 18194.67 75.86 52825.72 88888.00 2006-09-26 16:03:14.404 269 18194.58 75.91 52825.62 88888.00 2006-09-26 16:03:14.904 269 18194.54 75.86 52825.59 88888.00 2006-09-26 16:03:15.404 269 18194.44 75.83 52825.51 88888.00 2006-09-26 16:03:15.904 269 18194.47 75.84 52825.41 88888.00 2006-09-26 16:03:16.404 269 18194.41 75.84 52825.35 88888.00 2006-09-26 16:03:16.904 269 18194.43 75.81 52825.36 88888.00 2006-09-26 16:03:17.404 269 18194.60 75.76 52825.45 88888.00 2006-09-26 16:03:17.904 269 18194.58 75.79 52825.52 88888.00 2006-09-26 16:03:18.404 269 18194.35 75.79 52825.50 88888.00 2006-09-26 16:03:18.904 269 18194.28 75.75 52825.48 88888.00 2006-09-26 16:03:19.404 269 18194.43 75.73 52825.50 88888.00 2006-09-26 16:03:19.904 269 18194.51 75.83 52825.44 88888.00 2006-09-26 16:03:20.404 269 18194.47 75.81 52825.64 88888.00 2006-09-26 16:03:20.904 269 18194.49 75.78 52825.71 88888.00 2006-09-26 16:03:21.404 269 18194.54 75.67 52825.70 88888.00 2006-09-26 16:03:21.904 269 18194.54 75.66 52825.56 88888.00 2006-09-26 16:03:22.404 269 18194.67 75.76 52825.50 88888.00 2006-09-26 16:03:22.904 269 18194.77 75.74 52825.47 88888.00 2006-09-26 16:03:23.404 269 18194.73 75.76 52825.38 88888.00 2006-09-26 16:03:23.904 269 18194.66 75.77 52825.37 88888.00 2006-09-26 16:03:24.404 269 18194.59 75.73 52825.49 88888.00 2006-09-26 16:03:24.904 269 18194.49 75.77 52825.43 88888.00 2006-09-26 16:03:25.404 269 18194.53 75.73 52825.46 88888.00 2006-09-26 16:03:25.904 269 18194.51 75.73 52825.48 88888.00 2006-09-26 16:03:26.404 269 18194.48 75.80 52825.39 88888.00 2006-09-26 16:03:26.904 269 18194.56 75.76 52825.31 88888.00 2006-09-26 16:03:27.404 269 18194.64 75.74 52825.32 88888.00 2006-09-26 16:03:27.904 269 18194.63 75.76 52825.40 88888.00 2006-09-26 16:03:28.404 269 18194.63 75.78 52825.47 88888.00 2006-09-26 16:03:28.904 269 18194.76 75.81 52825.44 88888.00 2006-09-26 16:03:29.404 269 18194.74 75.87 52825.36 88888.00 2006-09-26 16:03:29.904 269 18194.76 75.91 52825.45 88888.00 2006-09-26 16:03:30.404 269 18194.74 75.90 52825.58 88888.00 2006-09-26 16:03:30.904 269 18194.79 75.97 52825.48 88888.00 2006-09-26 16:03:31.404 269 18194.78 75.99 52825.52 88888.00 2006-09-26 16:03:31.904 269 18194.74 75.90 52825.59 88888.00 2006-09-26 16:03:32.404 269 18194.69 75.85 52825.59 88888.00 2006-09-26 16:03:32.904 269 18194.71 75.85 52825.57 88888.00 2006-09-26 16:03:33.404 269 18194.70 75.96 52825.61 88888.00 2006-09-26 16:03:33.904 269 18194.76 75.98 52825.61 88888.00 2006-09-26 16:03:34.404 269 18194.78 75.99 52825.48 88888.00 2006-09-26 16:03:34.904 269 18194.80 75.94 52825.43 88888.00 2006-09-26 16:03:35.404 269 18194.89 75.95 52825.52 88888.00 2006-09-26 16:03:35.904 269 18194.99 75.90 52825.57 88888.00 2006-09-26 16:03:36.404 269 18194.98 75.94 52825.31 88888.00 2006-09-26 16:03:36.904 269 18195.07 76.00 52825.26 88888.00 2006-09-26 16:03:37.404 269 18195.17 76.06 52825.25 88888.00 2006-09-26 16:03:37.904 269 18195.11 76.04 52825.28 88888.00 2006-09-26 16:03:38.404 269 18195.07 75.99 52825.09 88888.00 2006-09-26 16:03:38.904 269 18195.19 75.96 52825.01 88888.00 2006-09-26 16:03:39.404 269 18195.18 76.03 52825.17 88888.00 2006-09-26 16:03:39.904 269 18195.16 75.91 52825.28 88888.00 2006-09-26 16:03:40.404 269 18195.23 75.90 52825.26 88888.00 2006-09-26 16:03:40.904 269 18195.20 75.98 52825.16 88888.00 2006-09-26 16:03:41.404 269 18195.24 75.94 52825.14 88888.00 2006-09-26 16:03:41.904 269 18195.07 75.92 52825.20 88888.00 2006-09-26 16:03:42.404 269 18195.01 75.91 52825.26 88888.00 2006-09-26 16:03:42.904 269 18195.18 75.95 52825.35 88888.00 2006-09-26 16:03:43.404 269 18195.13 75.98 52825.36 88888.00 2006-09-26 16:03:43.904 269 18195.08 75.99 52825.35 88888.00 2006-09-26 16:03:44.404 269 18195.08 76.02 52825.33 88888.00 2006-09-26 16:03:44.904 269 18195.09 76.10 52825.12 88888.00 2006-09-26 16:03:45.404 269 18195.06 76.06 52825.15 88888.00 2006-09-26 16:03:45.904 269 18195.09 75.97 52825.23 88888.00 2006-09-26 16:03:46.404 269 18195.25 75.98 52825.21 88888.00 2006-09-26 16:03:46.904 269 18195.18 76.06 52825.29 88888.00 2006-09-26 16:03:47.404 269 18195.09 76.12 52825.34 88888.00 2006-09-26 16:03:47.904 269 18195.07 76.06 52825.35 88888.00 2006-09-26 16:03:48.404 269 18195.02 76.01 52825.31 88888.00 2006-09-26 16:03:48.904 269 18195.04 76.06 52825.26 88888.00 2006-09-26 16:03:49.404 269 18195.10 76.14 52825.32 88888.00 2006-09-26 16:03:49.904 269 18195.13 76.06 52825.29 88888.00 2006-09-26 16:03:50.404 269 18195.04 76.06 52825.29 88888.00 2006-09-26 16:03:50.904 269 18194.98 76.06 52825.36 88888.00 2006-09-26 16:03:51.404 269 18194.78 76.12 52825.32 88888.00 2006-09-26 16:03:51.904 269 18194.73 76.18 52825.26 88888.00 2006-09-26 16:03:52.404 269 18194.79 76.15 52825.22 88888.00 2006-09-26 16:03:52.904 269 18194.81 76.15 52825.15 88888.00 2006-09-26 16:03:53.404 269 18194.89 76.21 52825.24 88888.00 2006-09-26 16:03:53.904 269 18194.85 76.16 52825.17 88888.00 2006-09-26 16:03:54.404 269 18194.77 76.16 52825.18 88888.00 2006-09-26 16:03:54.904 269 18194.77 76.17 52825.22 88888.00 2006-09-26 16:03:55.404 269 18194.85 76.17 52825.24 88888.00 2006-09-26 16:03:55.904 269 18195.03 76.18 52825.31 88888.00 2006-09-26 16:03:56.404 269 18195.09 76.20 52825.37 88888.00 2006-09-26 16:03:56.904 269 18194.92 76.20 52825.38 88888.00 2006-09-26 16:03:57.404 269 18194.87 76.22 52825.35 88888.00 2006-09-26 16:03:57.904 269 18194.92 76.28 52825.20 88888.00 2006-09-26 16:03:58.404 269 18194.91 76.36 52825.28 88888.00 2006-09-26 16:03:58.904 269 18194.97 76.41 52825.29 88888.00 2006-09-26 16:03:59.404 269 18195.04 76.40 52825.24 88888.00 2006-09-26 16:03:59.904 269 18195.03 76.38 52825.27 88888.00 2006-09-26 16:04:00.404 269 18195.02 76.33 52825.38 88888.00 2006-09-26 16:04:00.904 269 18195.04 76.28 52825.38 88888.00 2006-09-26 16:04:01.404 269 18195.03 76.23 52825.28 88888.00 2006-09-26 16:04:01.904 269 18194.91 76.19 52825.13 88888.00 2006-09-26 16:04:02.404 269 18194.93 76.17 52825.06 88888.00 2006-09-26 16:04:02.904 269 18194.99 76.23 52825.12 88888.00 2006-09-26 16:04:03.404 269 18194.92 76.28 52825.03 88888.00 2006-09-26 16:04:03.904 269 18194.76 76.24 52825.10 88888.00 2006-09-26 16:04:04.404 269 18194.79 76.31 52825.22 88888.00 2006-09-26 16:04:04.904 269 18194.85 76.36 52825.32 88888.00 2006-09-26 16:04:05.404 269 18194.80 76.32 52825.37 88888.00 2006-09-26 16:04:05.904 269 18194.75 76.31 52825.40 88888.00 2006-09-26 16:04:06.404 269 18194.71 76.34 52825.41 88888.00 2006-09-26 16:04:06.904 269 18194.87 76.36 52825.35 88888.00 2006-09-26 16:04:07.404 269 18194.98 76.42 52825.21 88888.00 2006-09-26 16:04:07.904 269 18194.82 76.41 52825.20 88888.00 2006-09-26 16:04:08.404 269 18194.77 76.36 52825.31 88888.00 2006-09-26 16:04:08.904 269 18194.87 76.36 52825.26 88888.00 2006-09-26 16:04:09.404 269 18194.90 76.37 52825.24 88888.00 2006-09-26 16:04:09.904 269 18194.85 76.31 52825.16 88888.00 2006-09-26 16:04:10.404 269 18194.85 76.34 52825.13 88888.00 2006-09-26 16:04:10.904 269 18194.76 76.32 52825.17 88888.00 2006-09-26 16:04:11.404 269 18194.71 76.35 52825.08 88888.00 2006-09-26 16:04:11.904 269 18194.75 76.31 52825.24 88888.00 2006-09-26 16:04:12.404 269 18194.74 76.29 52825.23 88888.00 2006-09-26 16:04:12.904 269 18194.67 76.21 52825.23 88888.00 2006-09-26 16:04:13.404 269 18194.55 76.20 52825.18 88888.00 2006-09-26 16:04:13.904 269 18194.58 76.11 52825.17 88888.00 2006-09-26 16:04:14.404 269 18194.68 76.13 52825.22 88888.00 2006-09-26 16:04:14.904 269 18194.65 76.04 52825.10 88888.00 2006-09-26 16:04:15.404 269 18194.54 75.99 52825.18 88888.00 2006-09-26 16:04:15.904 269 18194.32 76.01 52825.25 88888.00 2006-09-26 16:04:16.404 269 18194.30 76.06 52825.26 88888.00 2006-09-26 16:04:16.904 269 18194.42 76.01 52825.15 88888.00 2006-09-26 16:04:17.404 269 18194.28 76.05 52825.23 88888.00 2006-09-26 16:04:17.904 269 18194.26 76.03 52825.24 88888.00 2006-09-26 16:04:18.404 269 18194.23 75.95 52825.20 88888.00 2006-09-26 16:04:18.904 269 18194.27 75.95 52825.23 88888.00 2006-09-26 16:04:19.404 269 18194.17 75.95 52825.34 88888.00 2006-09-26 16:04:19.904 269 18194.08 75.96 52825.28 88888.00 2006-09-26 16:04:20.404 269 18194.06 75.95 52825.34 88888.00 2006-09-26 16:04:20.904 269 18194.04 76.09 52825.57 88888.00 2006-09-26 16:04:21.404 269 18194.04 76.13 52825.73 88888.00 2006-09-26 16:04:21.904 269 18193.97 75.99 52825.62 88888.00 2006-09-26 16:04:22.404 269 18193.92 76.03 52825.56 88888.00 2006-09-26 16:04:22.904 269 18194.02 76.09 52825.45 88888.00 2006-09-26 16:04:23.404 269 18194.05 76.11 52825.46 88888.00 2006-09-26 16:04:23.904 269 18193.99 76.10 52825.50 88888.00 2006-09-26 16:04:24.404 269 18193.92 76.09 52825.46 88888.00 2006-09-26 16:04:24.904 269 18193.98 76.10 52825.45 88888.00 2006-09-26 16:04:25.404 269 18193.94 76.14 52825.53 88888.00 2006-09-26 16:04:25.904 269 18193.92 76.13 52825.61 88888.00 2006-09-26 16:04:26.404 269 18193.84 76.06 52825.55 88888.00 2006-09-26 16:04:26.904 269 18193.86 75.94 52825.66 88888.00 2006-09-26 16:04:27.404 269 18193.92 75.88 52825.79 88888.00 2006-09-26 16:04:27.904 269 18193.89 75.98 52825.71 88888.00 2006-09-26 16:04:28.404 269 18193.86 75.91 52825.61 88888.00 2006-09-26 16:04:28.904 269 18193.99 75.86 52825.79 88888.00 2006-09-26 16:04:29.404 269 18193.88 75.76 52825.84 88888.00 2006-09-26 16:04:29.904 269 18193.83 75.84 52825.84 88888.00 2006-09-26 16:04:30.404 269 18193.71 75.77 52825.86 88888.00 2006-09-26 16:04:30.904 269 18193.70 75.72 52825.62 88888.00 2006-09-26 16:04:31.404 269 18193.71 75.64 52825.55 88888.00 2006-09-26 16:04:31.904 269 18193.81 75.58 52825.70 88888.00 2006-09-26 16:04:32.404 269 18193.65 75.42 52825.93 88888.00 2006-09-26 16:04:32.904 269 18193.60 75.28 52825.79 88888.00 2006-09-26 16:04:33.404 269 18193.60 75.37 52825.81 88888.00 2006-09-26 16:04:33.904 269 18193.58 75.44 52825.79 88888.00 2006-09-26 16:04:34.404 269 18193.51 75.45 52825.79 88888.00 2006-09-26 16:04:34.904 269 18193.39 75.32 52825.80 88888.00 2006-09-26 16:04:35.404 269 18193.52 75.35 52825.89 88888.00 2006-09-26 16:04:35.904 269 18193.55 75.33 52825.91 88888.00 2006-09-26 16:04:36.404 269 18193.52 75.38 52825.91 88888.00 2006-09-26 16:04:36.904 269 18193.43 75.37 52826.02 88888.00 2006-09-26 16:04:37.404 269 18193.49 75.32 52826.01 88888.00 2006-09-26 16:04:37.904 269 18193.44 75.25 52825.96 88888.00 2006-09-26 16:04:38.404 269 18193.39 75.21 52825.97 88888.00 2006-09-26 16:04:38.904 269 18193.59 75.13 52826.04 88888.00 2006-09-26 16:04:39.404 269 18193.54 75.09 52826.04 88888.00 2006-09-26 16:04:39.904 269 18193.41 75.01 52826.05 88888.00 2006-09-26 16:04:40.404 269 18193.34 75.15 52825.90 88888.00 2006-09-26 16:04:40.904 269 18193.32 75.22 52825.96 88888.00 2006-09-26 16:04:41.404 269 18193.27 75.29 52825.97 88888.00 2006-09-26 16:04:41.904 269 18193.33 75.22 52825.86 88888.00 2006-09-26 16:04:42.404 269 18193.36 75.14 52825.85 88888.00 2006-09-26 16:04:42.904 269 18193.28 75.08 52825.98 88888.00 2006-09-26 16:04:43.404 269 18193.40 75.16 52826.04 88888.00 2006-09-26 16:04:43.904 269 18193.51 75.17 52826.01 88888.00 2006-09-26 16:04:44.404 269 18193.70 75.14 52826.08 88888.00 2006-09-26 16:04:44.904 269 18193.67 75.02 52826.08 88888.00 2006-09-26 16:04:45.404 269 18193.69 74.97 52826.11 88888.00 2006-09-26 16:04:45.904 269 18193.51 75.02 52826.11 88888.00 2006-09-26 16:04:46.404 269 18193.43 75.01 52826.09 88888.00 2006-09-26 16:04:46.904 269 18193.43 74.84 52826.08 88888.00 2006-09-26 16:04:47.404 269 18193.25 74.77 52826.08 88888.00 2006-09-26 16:04:47.904 269 18193.21 74.78 52825.93 88888.00 2006-09-26 16:04:48.404 269 18193.34 74.80 52825.80 88888.00 2006-09-26 16:04:48.904 269 18193.37 74.77 52825.85 88888.00 2006-09-26 16:04:49.404 269 18193.36 74.77 52825.87 88888.00 2006-09-26 16:04:49.904 269 18193.33 74.79 52825.93 88888.00 2006-09-26 16:04:50.404 269 18193.34 74.70 52825.83 88888.00 2006-09-26 16:04:50.904 269 18193.41 74.72 52825.70 88888.00 2006-09-26 16:04:51.404 269 18193.47 74.72 52825.73 88888.00 2006-09-26 16:04:51.904 269 18193.58 74.70 52825.71 88888.00 2006-09-26 16:04:52.404 269 18193.48 74.72 52825.56 88888.00 2006-09-26 16:04:52.904 269 18193.44 74.73 52825.58 88888.00 2006-09-26 16:04:53.404 269 18193.49 74.64 52825.57 88888.00 2006-09-26 16:04:53.904 269 18193.45 74.56 52825.53 88888.00 2006-09-26 16:04:54.404 269 18193.26 74.69 52825.68 88888.00 2006-09-26 16:04:54.904 269 18193.25 74.68 52825.64 88888.00 2006-09-26 16:04:55.404 269 18193.32 74.61 52825.52 88888.00 2006-09-26 16:04:55.904 269 18193.30 74.63 52825.52 88888.00 2006-09-26 16:04:56.404 269 18193.34 74.62 52825.56 88888.00 2006-09-26 16:04:56.904 269 18193.40 74.69 52825.60 88888.00 2006-09-26 16:04:57.404 269 18193.40 74.76 52825.59 88888.00 2006-09-26 16:04:57.904 269 18193.27 74.72 52825.50 88888.00 2006-09-26 16:04:58.404 269 18193.27 74.69 52825.58 88888.00 2006-09-26 16:04:58.904 269 18193.24 74.72 52825.67 88888.00 2006-09-26 16:04:59.404 269 18193.29 74.77 52825.70 88888.00 2006-09-26 16:04:59.904 269 18193.35 74.75 52825.60 88888.00 2006-09-26 16:05:00.404 269 18193.44 74.74 52825.49 88888.00 2006-09-26 16:05:00.904 269 18193.32 74.68 52825.38 88888.00 2006-09-26 16:05:01.404 269 18193.26 74.68 52825.46 88888.00 2006-09-26 16:05:01.904 269 18193.12 74.69 52825.45 88888.00 2006-09-26 16:05:02.404 269 18193.15 74.67 52825.40 88888.00 2006-09-26 16:05:02.904 269 18193.26 74.69 52825.41 88888.00 2006-09-26 16:05:03.404 269 18193.24 74.77 52825.39 88888.00 2006-09-26 16:05:03.904 269 18193.38 74.78 52825.35 88888.00 2006-09-26 16:05:04.404 269 18193.30 74.73 52825.45 88888.00 2006-09-26 16:05:04.904 269 18193.28 74.78 52825.36 88888.00 2006-09-26 16:05:05.404 269 18193.25 74.78 52825.21 88888.00 2006-09-26 16:05:05.904 269 18193.17 74.85 52825.22 88888.00 2006-09-26 16:05:06.404 269 18193.26 74.85 52825.27 88888.00 2006-09-26 16:05:06.904 269 18193.26 74.75 52825.38 88888.00 2006-09-26 16:05:07.404 269 18193.26 74.78 52825.40 88888.00 2006-09-26 16:05:07.904 269 18193.41 74.79 52825.34 88888.00 2006-09-26 16:05:08.404 269 18193.59 74.88 52825.28 88888.00 2006-09-26 16:05:08.904 269 18193.68 74.89 52825.26 88888.00 2006-09-26 16:05:09.404 269 18193.51 74.90 52825.23 88888.00 2006-09-26 16:05:09.904 269 18193.51 74.89 52825.25 88888.00 2006-09-26 16:05:10.404 269 18193.56 74.94 52825.14 88888.00 2006-09-26 16:05:10.904 269 18193.49 74.94 52825.00 88888.00 2006-09-26 16:05:11.404 269 18193.50 74.90 52824.91 88888.00 2006-09-26 16:05:11.904 269 18193.60 74.83 52824.87 88888.00 2006-09-26 16:05:12.404 269 18193.57 74.84 52824.92 88888.00 2006-09-26 16:05:12.904 269 18193.50 74.94 52824.99 88888.00 2006-09-26 16:05:13.404 269 18193.62 74.99 52824.94 88888.00 2006-09-26 16:05:13.904 269 18193.58 74.99 52825.01 88888.00 2006-09-26 16:05:14.404 269 18193.55 74.99 52825.10 88888.00 2006-09-26 16:05:14.904 269 18193.60 75.03 52824.94 88888.00 2006-09-26 16:05:15.404 269 18193.56 74.98 52825.01 88888.00 2006-09-26 16:05:15.904 269 18193.55 74.95 52825.08 88888.00 2006-09-26 16:05:16.404 269 18193.56 75.02 52825.09 88888.00 2006-09-26 16:05:16.904 269 18193.54 75.01 52825.03 88888.00 2006-09-26 16:05:17.404 269 18193.56 74.97 52825.00 88888.00 2006-09-26 16:05:17.904 269 18193.61 74.91 52825.00 88888.00 2006-09-26 16:05:18.404 269 18193.50 75.00 52824.93 88888.00 2006-09-26 16:05:18.904 269 18193.50 74.98 52824.92 88888.00 2006-09-26 16:05:19.404 269 18193.61 74.95 52824.90 88888.00 2006-09-26 16:05:19.904 269 18193.59 74.98 52825.02 88888.00 2006-09-26 16:05:20.404 269 18193.41 75.09 52825.00 88888.00 2006-09-26 16:05:20.904 269 18193.54 75.17 52824.93 88888.00 2006-09-26 16:05:21.404 269 18193.50 75.16 52824.93 88888.00 2006-09-26 16:05:21.904 269 18193.35 75.13 52824.98 88888.00 2006-09-26 16:05:22.404 269 18193.52 75.11 52824.88 88888.00 2006-09-26 16:05:22.904 269 18193.64 75.15 52824.87 88888.00 2006-09-26 16:05:23.404 269 18193.40 75.14 52824.82 88888.00 2006-09-26 16:05:23.904 269 18193.47 75.16 52824.85 88888.00 2006-09-26 16:05:24.404 269 18193.50 75.19 52824.95 88888.00 2006-09-26 16:05:24.904 269 18193.51 75.10 52824.99 88888.00 2006-09-26 16:05:25.404 269 18193.43 75.09 52825.06 88888.00 2006-09-26 16:05:25.904 269 18193.43 75.18 52824.99 88888.00 2006-09-26 16:05:26.404 269 18193.41 75.28 52824.82 88888.00 2006-09-26 16:05:26.904 269 18193.39 75.33 52824.82 88888.00 2006-09-26 16:05:27.404 269 18193.48 75.35 52825.00 88888.00 2006-09-26 16:05:27.904 269 18193.41 75.32 52825.11 88888.00 2006-09-26 16:05:28.404 269 18193.47 75.36 52825.06 88888.00 2006-09-26 16:05:28.904 269 18193.47 75.28 52825.05 88888.00 2006-09-26 16:05:29.404 269 18193.60 75.26 52824.93 88888.00 2006-09-26 16:05:29.904 269 18193.72 75.35 52824.85 88888.00 2006-09-26 16:05:30.404 269 18193.60 75.39 52824.87 88888.00 2006-09-26 16:05:30.904 269 18193.52 75.36 52824.99 88888.00 2006-09-26 16:05:31.404 269 18193.65 75.39 52825.08 88888.00 2006-09-26 16:05:31.904 269 18193.70 75.42 52825.10 88888.00 2006-09-26 16:05:32.404 269 18193.73 75.39 52825.18 88888.00 2006-09-26 16:05:32.904 269 18193.79 75.37 52825.27 88888.00 2006-09-26 16:05:33.404 269 18193.77 75.37 52825.26 88888.00 2006-09-26 16:05:33.904 269 18193.76 75.35 52825.23 88888.00 2006-09-26 16:05:34.404 269 18193.70 75.34 52825.23 88888.00 2006-09-26 16:05:34.904 269 18193.65 75.29 52825.24 88888.00 2006-09-26 16:05:35.404 269 18193.71 75.37 52825.15 88888.00 2006-09-26 16:05:35.904 269 18193.77 75.42 52825.17 88888.00 2006-09-26 16:05:36.404 269 18193.79 75.35 52825.29 88888.00 2006-09-26 16:05:36.904 269 18193.78 75.38 52825.46 88888.00 2006-09-26 16:05:37.404 269 18193.89 75.35 52825.48 88888.00 2006-09-26 16:05:37.904 269 18193.83 75.24 52825.38 88888.00 2006-09-26 16:05:38.404 269 18193.94 75.23 52825.39 88888.00 2006-09-26 16:05:38.904 269 18193.97 75.14 52825.35 88888.00 2006-09-26 16:05:39.404 269 18193.82 75.16 52825.34 88888.00 2006-09-26 16:05:39.904 269 18193.84 75.13 52825.37 88888.00 2006-09-26 16:05:40.404 269 18193.88 75.07 52825.49 88888.00 2006-09-26 16:05:40.904 269 18193.92 74.99 52825.37 88888.00 2006-09-26 16:05:41.404 269 18194.01 75.01 52825.35 88888.00 2006-09-26 16:05:41.904 269 18193.89 74.98 52825.27 88888.00 2006-09-26 16:05:42.404 269 18193.95 74.95 52825.21 88888.00 2006-09-26 16:05:42.904 269 18193.97 75.01 52825.26 88888.00 2006-09-26 16:05:43.404 269 18193.95 74.96 52825.46 88888.00 2006-09-26 16:05:43.904 269 18194.06 74.90 52825.44 88888.00 2006-09-26 16:05:44.404 269 18193.94 74.90 52825.31 88888.00 2006-09-26 16:05:44.904 269 18193.82 74.95 52825.23 88888.00 2006-09-26 16:05:45.404 269 18193.88 74.99 52825.18 88888.00 2006-09-26 16:05:45.904 269 18193.83 74.92 52825.20 88888.00 2006-09-26 16:05:46.404 269 18193.97 75.00 52825.26 88888.00 2006-09-26 16:05:46.904 269 18193.97 75.01 52825.36 88888.00 2006-09-26 16:05:47.404 269 18193.88 75.07 52825.24 88888.00 2006-09-26 16:05:47.904 269 18193.76 75.05 52825.17 88888.00 2006-09-26 16:05:48.404 269 18193.70 75.06 52825.13 88888.00 2006-09-26 16:05:48.904 269 18193.64 75.17 52825.16 88888.00 2006-09-26 16:05:49.404 269 18193.77 75.31 52825.09 88888.00 2006-09-26 16:05:49.904 269 18193.89 75.39 52825.06 88888.00 2006-09-26 16:05:50.404 269 18193.84 75.43 52825.08 88888.00 2006-09-26 16:05:50.904 269 18193.83 75.45 52825.11 88888.00 2006-09-26 16:05:51.404 269 18193.82 75.45 52825.01 88888.00 2006-09-26 16:05:51.904 269 18193.76 75.47 52825.06 88888.00 2006-09-26 16:05:52.404 269 18193.82 75.46 52825.00 88888.00 2006-09-26 16:05:52.904 269 18193.64 75.48 52824.95 88888.00 2006-09-26 16:05:53.404 269 18193.55 75.54 52824.92 88888.00 2006-09-26 16:05:53.904 269 18193.60 75.58 52824.98 88888.00 2006-09-26 16:05:54.404 269 18193.52 75.63 52824.99 88888.00 2006-09-26 16:05:54.904 269 18193.58 75.58 52825.04 88888.00 2006-09-26 16:05:55.404 269 18193.66 75.63 52825.15 88888.00 2006-09-26 16:05:55.904 269 18193.72 75.67 52825.08 88888.00 2006-09-26 16:05:56.404 269 18193.72 75.59 52825.12 88888.00 2006-09-26 16:05:56.904 269 18193.59 75.63 52825.01 88888.00 2006-09-26 16:05:57.404 269 18193.73 75.64 52825.16 88888.00 2006-09-26 16:05:57.904 269 18193.82 75.52 52825.16 88888.00 2006-09-26 16:05:58.404 269 18193.77 75.61 52824.94 88888.00 2006-09-26 16:05:58.904 269 18193.79 75.70 52825.01 88888.00 2006-09-26 16:05:59.404 269 18193.78 75.74 52824.99 88888.00 2006-09-26 16:05:59.904 269 18193.76 75.74 52825.10 88888.00 2006-09-26 16:06:00.404 269 18193.70 75.75 52825.22 88888.00 2006-09-26 16:06:00.904 269 18193.70 75.75 52825.12 88888.00 2006-09-26 16:06:01.404 269 18193.76 75.83 52825.17 88888.00 2006-09-26 16:06:01.904 269 18193.82 75.81 52825.26 88888.00 2006-09-26 16:06:02.404 269 18193.78 75.50 52825.31 88888.00 2006-09-26 16:06:02.904 269 18193.82 75.42 52825.24 88888.00 2006-09-26 16:06:03.404 269 18193.88 75.41 52825.13 88888.00 2006-09-26 16:06:03.904 269 18194.00 75.48 52825.09 88888.00 2006-09-26 16:06:04.404 269 18193.98 75.44 52825.08 88888.00 2006-09-26 16:06:04.904 269 18193.79 75.36 52825.01 88888.00 2006-09-26 16:06:05.404 269 18193.81 75.42 52825.06 88888.00 2006-09-26 16:06:05.904 269 18194.01 75.54 52825.17 88888.00 2006-09-26 16:06:06.404 269 18194.05 75.64 52825.23 88888.00 2006-09-26 16:06:06.904 269 18193.89 75.65 52825.24 88888.00 2006-09-26 16:06:07.404 269 18193.84 75.61 52825.25 88888.00 2006-09-26 16:06:07.904 269 18193.88 75.64 52825.28 88888.00 2006-09-26 16:06:08.404 269 18193.76 75.68 52825.32 88888.00 2006-09-26 16:06:08.904 269 18193.79 75.64 52825.28 88888.00 2006-09-26 16:06:09.404 269 18193.86 75.54 52825.29 88888.00 2006-09-26 16:06:09.904 269 18193.88 75.49 52825.34 88888.00 2006-09-26 16:06:10.404 269 18193.88 75.39 52825.39 88888.00 2006-09-26 16:06:10.904 269 18193.88 75.40 52825.53 88888.00 2006-09-26 16:06:11.404 269 18193.87 75.42 52825.37 88888.00 2006-09-26 16:06:11.904 269 18193.80 75.46 52825.46 88888.00 2006-09-26 16:06:12.404 269 18193.76 75.56 52825.41 88888.00 2006-09-26 16:06:12.904 269 18193.79 75.59 52825.44 88888.00 2006-09-26 16:06:13.404 269 18193.89 75.54 52825.49 88888.00 2006-09-26 16:06:13.904 269 18193.88 75.48 52825.38 88888.00 2006-09-26 16:06:14.404 269 18193.87 75.40 52825.43 88888.00 2006-09-26 16:06:14.904 269 18193.80 75.34 52825.52 88888.00 2006-09-26 16:06:15.404 269 18193.87 75.33 52825.53 88888.00 2006-09-26 16:06:15.904 269 18193.97 75.36 52825.57 88888.00 2006-09-26 16:06:16.404 269 18193.98 75.38 52825.55 88888.00 2006-09-26 16:06:16.904 269 18193.92 75.43 52825.48 88888.00 2006-09-26 16:06:17.404 269 18193.88 75.43 52825.44 88888.00 2006-09-26 16:06:17.904 269 18193.86 75.51 52825.47 88888.00 2006-09-26 16:06:18.404 269 18193.90 75.47 52825.53 88888.00 2006-09-26 16:06:18.904 269 18193.94 75.45 52825.56 88888.00 2006-09-26 16:06:19.404 269 18194.00 75.52 52825.51 88888.00 2006-09-26 16:06:19.904 269 18193.87 75.55 52825.56 88888.00 2006-09-26 16:06:20.404 269 18193.76 75.48 52825.59 88888.00 2006-09-26 16:06:20.904 269 18193.94 75.46 52825.40 88888.00 2006-09-26 16:06:21.404 269 18193.98 75.52 52825.27 88888.00 2006-09-26 16:06:21.904 269 18193.97 75.54 52825.22 88888.00 2006-09-26 16:06:22.404 269 18194.03 75.53 52825.23 88888.00 2006-09-26 16:06:22.904 269 18194.01 75.44 52825.29 88888.00 2006-09-26 16:06:23.404 269 18193.93 75.45 52825.31 88888.00 2006-09-26 16:06:23.904 269 18193.92 75.46 52825.45 88888.00 2006-09-26 16:06:24.404 269 18194.00 75.49 52825.41 88888.00 2006-09-26 16:06:24.904 269 18193.95 75.40 52825.49 88888.00 2006-09-26 16:06:25.404 269 18193.97 75.43 52825.53 88888.00 2006-09-26 16:06:25.904 269 18193.88 75.44 52825.60 88888.00 2006-09-26 16:06:26.404 269 18193.89 75.44 52825.64 88888.00 2006-09-26 16:06:26.904 269 18193.80 75.47 52825.60 88888.00 2006-09-26 16:06:27.404 269 18193.79 75.45 52825.64 88888.00 2006-09-26 16:06:27.904 269 18193.78 75.46 52825.63 88888.00 2006-09-26 16:06:28.404 269 18193.73 75.37 52825.64 88888.00 2006-09-26 16:06:28.904 269 18193.82 75.29 52825.83 88888.00 2006-09-26 16:06:29.404 269 18193.88 75.34 52825.83 88888.00 2006-09-26 16:06:29.904 269 18193.81 75.40 52825.79 88888.00 2006-09-26 16:06:30.404 269 18193.73 75.38 52825.84 88888.00 2006-09-26 16:06:30.904 269 18193.68 75.36 52825.81 88888.00 2006-09-26 16:06:31.404 269 18193.69 75.34 52825.82 88888.00 2006-09-26 16:06:31.904 269 18193.75 75.38 52825.67 88888.00 2006-09-26 16:06:32.404 269 18193.72 75.37 52825.67 88888.00 2006-09-26 16:06:32.904 269 18193.71 75.26 52825.76 88888.00 2006-09-26 16:06:33.404 269 18193.71 75.29 52825.74 88888.00 2006-09-26 16:06:33.904 269 18193.67 75.30 52825.68 88888.00 2006-09-26 16:06:34.404 269 18193.64 75.30 52825.76 88888.00 2006-09-26 16:06:34.904 269 18193.58 75.17 52825.69 88888.00 2006-09-26 16:06:35.404 269 18193.43 75.19 52825.67 88888.00 2006-09-26 16:06:35.904 269 18193.45 75.28 52825.83 88888.00 2006-09-26 16:06:36.404 269 18193.50 75.40 52825.81 88888.00 2006-09-26 16:06:36.904 269 18193.40 75.43 52825.63 88888.00 2006-09-26 16:06:37.404 269 18193.27 75.37 52825.61 88888.00 2006-09-26 16:06:37.904 269 18193.29 75.37 52825.56 88888.00 2006-09-26 16:06:38.404 269 18193.30 75.39 52825.49 88888.00 2006-09-26 16:06:38.904 269 18193.40 75.41 52825.64 88888.00 2006-09-26 16:06:39.404 269 18193.41 75.40 52825.67 88888.00 2006-09-26 16:06:39.904 269 18193.45 75.40 52825.60 88888.00 2006-09-26 16:06:40.404 269 18193.52 75.28 52825.41 88888.00 2006-09-26 16:06:40.904 269 18193.38 75.26 52825.43 88888.00 2006-09-26 16:06:41.404 269 18193.26 75.22 52825.58 88888.00 2006-09-26 16:06:41.904 269 18193.26 75.22 52825.55 88888.00 2006-09-26 16:06:42.404 269 18193.26 75.16 52825.57 88888.00 2006-09-26 16:06:42.904 269 18193.34 75.15 52825.45 88888.00 2006-09-26 16:06:43.404 269 18193.34 75.14 52825.49 88888.00 2006-09-26 16:06:43.904 269 18193.40 75.15 52825.66 88888.00 2006-09-26 16:06:44.404 269 18193.32 75.13 52825.66 88888.00 2006-09-26 16:06:44.904 269 18193.35 75.13 52825.68 88888.00 2006-09-26 16:06:45.404 269 18193.36 75.07 52825.71 88888.00 2006-09-26 16:06:45.904 269 18193.36 74.98 52825.67 88888.00 2006-09-26 16:06:46.404 269 18193.34 75.05 52825.60 88888.00 2006-09-26 16:06:46.904 269 18193.38 75.14 52825.67 88888.00 2006-09-26 16:06:47.404 269 18193.48 75.12 52825.62 88888.00 2006-09-26 16:06:47.904 269 18193.49 75.23 52825.58 88888.00 2006-09-26 16:06:48.404 269 18193.41 75.26 52825.56 88888.00 2006-09-26 16:06:48.904 269 18193.46 75.20 52825.63 88888.00 2006-09-26 16:06:49.404 269 18193.48 75.20 52825.49 88888.00 2006-09-26 16:06:49.904 269 18193.52 75.22 52825.23 88888.00 2006-09-26 16:06:50.404 269 18193.52 75.31 52825.20 88888.00 2006-09-26 16:06:50.904 269 18193.46 75.30 52825.27 88888.00 2006-09-26 16:06:51.404 269 18193.50 75.29 52825.35 88888.00 2006-09-26 16:06:51.904 269 18193.45 75.20 52825.40 88888.00 2006-09-26 16:06:52.404 269 18193.37 75.24 52825.37 88888.00 2006-09-26 16:06:52.904 269 18193.43 75.22 52825.36 88888.00 2006-09-26 16:06:53.404 269 18193.39 75.29 52825.44 88888.00 2006-09-26 16:06:53.904 269 18193.47 75.32 52825.47 88888.00 2006-09-26 16:06:54.404 269 18193.50 75.28 52825.40 88888.00 2006-09-26 16:06:54.904 269 18193.58 75.28 52825.35 88888.00 2006-09-26 16:06:55.404 269 18193.77 75.19 52825.23 88888.00 2006-09-26 16:06:55.904 269 18193.91 75.23 52825.26 88888.00 2006-09-26 16:06:56.404 269 18193.92 75.30 52825.37 88888.00 2006-09-26 16:06:56.904 269 18193.90 75.19 52825.32 88888.00 2006-09-26 16:06:57.404 269 18193.88 75.12 52825.17 88888.00 2006-09-26 16:06:57.904 269 18193.93 75.08 52825.16 88888.00 2006-09-26 16:06:58.404 269 18193.88 75.12 52825.17 88888.00 2006-09-26 16:06:58.904 269 18193.86 75.20 52825.28 88888.00 2006-09-26 16:06:59.404 269 18193.79 75.17 52825.27 88888.00 2006-09-26 16:06:59.904 269 18193.59 75.09 52825.17 88888.00 2006-09-26 16:07:00.404 269 18193.48 75.00 52825.24 88888.00 2006-09-26 16:07:00.904 269 18193.47 74.98 52825.16 88888.00 2006-09-26 16:07:01.404 269 18193.57 75.01 52825.25 88888.00 2006-09-26 16:07:01.904 269 18193.61 75.03 52825.36 88888.00 2006-09-26 16:07:02.404 269 18193.59 75.07 52825.23 88888.00 2006-09-26 16:07:02.904 269 18193.72 75.09 52825.14 88888.00 2006-09-26 16:07:03.404 269 18193.84 74.99 52825.06 88888.00 2006-09-26 16:07:03.904 269 18193.72 75.05 52825.06 88888.00 2006-09-26 16:07:04.404 269 18193.66 75.16 52825.08 88888.00 2006-09-26 16:07:04.904 269 18193.69 75.09 52824.94 88888.00 2006-09-26 16:07:05.404 269 18193.75 75.03 52824.81 88888.00 2006-09-26 16:07:05.904 269 18193.66 75.05 52824.86 88888.00 2006-09-26 16:07:06.404 269 18193.56 75.06 52824.93 88888.00 2006-09-26 16:07:06.904 269 18193.62 75.07 52825.06 88888.00 2006-09-26 16:07:07.404 269 18193.68 75.09 52825.05 88888.00 2006-09-26 16:07:07.904 269 18193.67 75.09 52825.11 88888.00 2006-09-26 16:07:08.404 269 18193.62 75.05 52825.22 88888.00 2006-09-26 16:07:08.904 269 18193.60 75.00 52825.02 88888.00 2006-09-26 16:07:09.404 269 18193.56 74.98 52825.16 88888.00 2006-09-26 16:07:09.904 269 18193.49 74.94 52825.17 88888.00 2006-09-26 16:07:10.404 269 18193.47 74.97 52825.08 88888.00 2006-09-26 16:07:10.904 269 18193.55 74.99 52824.97 88888.00 2006-09-26 16:07:11.404 269 18193.58 75.03 52825.01 88888.00 2006-09-26 16:07:11.904 269 18193.67 75.07 52825.12 88888.00 2006-09-26 16:07:12.404 269 18193.66 75.15 52825.15 88888.00 2006-09-26 16:07:12.904 269 18193.69 75.09 52825.09 88888.00 2006-09-26 16:07:13.404 269 18193.59 75.06 52825.01 88888.00 2006-09-26 16:07:13.904 269 18193.58 75.07 52825.02 88888.00 2006-09-26 16:07:14.404 269 18193.60 75.10 52825.11 88888.00 2006-09-26 16:07:14.904 269 18193.59 75.07 52825.09 88888.00 2006-09-26 16:07:15.404 269 18193.62 75.07 52824.99 88888.00 2006-09-26 16:07:15.904 269 18193.75 75.11 52824.87 88888.00 2006-09-26 16:07:16.404 269 18193.79 75.08 52824.88 88888.00 2006-09-26 16:07:16.904 269 18193.66 75.02 52824.95 88888.00 2006-09-26 16:07:17.404 269 18193.64 74.98 52824.86 88888.00 2006-09-26 16:07:17.904 269 18193.64 74.90 52824.92 88888.00 2006-09-26 16:07:18.404 269 18193.65 74.92 52824.98 88888.00 2006-09-26 16:07:18.904 269 18193.65 74.91 52825.11 88888.00 2006-09-26 16:07:19.404 269 18193.60 74.95 52825.17 88888.00 2006-09-26 16:07:19.904 269 18193.59 75.04 52824.97 88888.00 2006-09-26 16:07:20.404 269 18193.54 75.01 52824.90 88888.00 2006-09-26 16:07:20.904 269 18193.61 74.92 52824.95 88888.00 2006-09-26 16:07:21.404 269 18193.69 74.96 52825.03 88888.00 2006-09-26 16:07:21.904 269 18193.51 75.03 52824.92 88888.00 2006-09-26 16:07:22.404 269 18193.46 75.04 52824.89 88888.00 2006-09-26 16:07:22.904 269 18193.58 75.14 52824.92 88888.00 2006-09-26 16:07:23.404 269 18193.61 75.15 52825.00 88888.00 2006-09-26 16:07:23.904 269 18193.60 75.08 52824.90 88888.00 2006-09-26 16:07:24.404 269 18193.59 75.12 52824.69 88888.00 2006-09-26 16:07:24.904 269 18193.70 75.15 52824.68 88888.00 2006-09-26 16:07:25.404 269 18193.80 75.08 52824.81 88888.00 2006-09-26 16:07:25.904 269 18193.72 75.02 52824.82 88888.00 2006-09-26 16:07:26.404 269 18193.71 75.06 52824.85 88888.00 2006-09-26 16:07:26.904 269 18193.73 75.00 52824.98 88888.00 2006-09-26 16:07:27.404 269 18193.82 74.99 52824.94 88888.00 2006-09-26 16:07:27.904 269 18193.80 74.94 52824.85 88888.00 2006-09-26 16:07:28.404 269 18193.89 74.85 52824.80 88888.00 2006-09-26 16:07:28.904 269 18193.82 74.78 52824.97 88888.00 2006-09-26 16:07:29.404 269 18193.84 74.84 52825.03 88888.00 2006-09-26 16:07:29.904 269 18193.89 74.87 52824.92 88888.00 2006-09-26 16:07:30.404 269 18193.91 74.89 52824.81 88888.00 2006-09-26 16:07:30.904 269 18193.92 74.92 52824.77 88888.00 2006-09-26 16:07:31.404 269 18194.04 74.88 52824.90 88888.00 2006-09-26 16:07:31.904 269 18194.03 74.94 52824.83 88888.00 2006-09-26 16:07:32.404 269 18194.02 74.99 52824.82 88888.00 2006-09-26 16:07:32.904 269 18194.09 74.90 52824.67 88888.00 2006-09-26 16:07:33.404 269 18193.97 74.82 52824.59 88888.00 2006-09-26 16:07:33.904 269 18194.00 74.80 52824.65 88888.00 2006-09-26 16:07:34.404 269 18194.12 74.76 52824.70 88888.00 2006-09-26 16:07:34.904 269 18194.12 74.82 52824.70 88888.00 2006-09-26 16:07:35.404 269 18194.12 74.78 52824.81 88888.00 2006-09-26 16:07:35.904 269 18194.14 74.86 52824.99 88888.00 2006-09-26 16:07:36.404 269 18194.17 74.87 52825.05 88888.00 2006-09-26 16:07:36.904 269 18194.16 74.87 52824.99 88888.00 2006-09-26 16:07:37.404 269 18194.10 74.82 52824.98 88888.00 2006-09-26 16:07:37.904 269 18194.14 74.80 52824.95 88888.00 2006-09-26 16:07:38.404 269 18194.12 74.83 52824.94 88888.00 2006-09-26 16:07:38.904 269 18194.17 74.71 52824.99 88888.00 2006-09-26 16:07:39.404 269 18194.23 74.69 52825.00 88888.00 2006-09-26 16:07:39.904 269 18194.14 74.73 52824.83 88888.00 2006-09-26 16:07:40.404 269 18194.14 74.67 52824.77 88888.00 2006-09-26 16:07:40.904 269 18194.11 74.57 52824.91 88888.00 2006-09-26 16:07:41.404 269 18194.14 74.67 52824.93 88888.00 2006-09-26 16:07:41.904 269 18194.13 74.74 52824.67 88888.00 2006-09-26 16:07:42.404 269 18194.01 74.70 52824.64 88888.00 2006-09-26 16:07:42.904 269 18194.10 74.73 52824.74 88888.00 2006-09-26 16:07:43.404 269 18194.11 74.69 52824.74 88888.00 2006-09-26 16:07:43.904 269 18194.09 74.66 52824.67 88888.00 2006-09-26 16:07:44.404 269 18194.16 74.61 52824.74 88888.00 2006-09-26 16:07:44.904 269 18194.12 74.66 52824.75 88888.00 2006-09-26 16:07:45.404 269 18194.15 74.71 52824.69 88888.00 2006-09-26 16:07:45.904 269 18194.17 74.65 52824.71 88888.00 2006-09-26 16:07:46.404 269 18194.03 74.67 52824.62 88888.00 2006-09-26 16:07:46.904 269 18194.02 74.65 52824.57 88888.00 2006-09-26 16:07:47.404 269 18194.12 74.68 52824.47 88888.00 2006-09-26 16:07:47.904 269 18194.17 74.62 52824.45 88888.00 2006-09-26 16:07:48.401 269 18194.12 74.52 52824.56 88888.00 2006-09-26 16:07:48.901 269 18194.12 74.57 52824.63 88888.00 2006-09-26 16:07:49.401 269 18194.08 74.67 52824.60 88888.00 2006-09-26 16:07:49.901 269 18194.05 74.70 52824.58 88888.00 2006-09-26 16:07:50.401 269 18194.11 74.66 52824.65 88888.00 2006-09-26 16:07:50.901 269 18194.24 74.65 52824.56 88888.00 2006-09-26 16:07:51.401 269 18194.24 74.61 52824.59 88888.00 2006-09-26 16:07:51.901 269 18194.20 74.59 52824.65 88888.00 2006-09-26 16:07:52.401 269 18194.21 74.57 52824.57 88888.00 2006-09-26 16:07:52.901 269 18194.16 74.58 52824.43 88888.00 2006-09-26 16:07:53.401 269 18194.26 74.53 52824.54 88888.00 2006-09-26 16:07:53.901 269 18194.21 74.56 52824.54 88888.00 2006-09-26 16:07:54.401 269 18194.23 74.67 52824.51 88888.00 2006-09-26 16:07:54.901 269 18194.19 74.70 52824.67 88888.00 2006-09-26 16:07:55.401 269 18194.13 74.64 52824.73 88888.00 2006-09-26 16:07:55.901 269 18194.14 74.63 52824.74 88888.00 2006-09-26 16:07:56.401 269 18194.16 74.67 52824.70 88888.00 2006-09-26 16:07:56.901 269 18194.26 74.65 52824.69 88888.00 2006-09-26 16:07:57.401 269 18194.25 74.61 52824.62 88888.00 2006-09-26 16:07:57.901 269 18194.17 74.59 52824.59 88888.00 2006-09-26 16:07:58.401 269 18194.16 74.64 52824.52 88888.00 2006-09-26 16:07:58.901 269 18194.23 74.71 52824.45 88888.00 2006-09-26 16:07:59.401 269 18194.22 74.67 52824.42 88888.00 2006-09-26 16:07:59.901 269 18194.22 74.66 52824.52 88888.00 2006-09-26 16:08:00.401 269 18194.21 74.68 52824.66 88888.00 2006-09-26 16:08:00.901 269 18194.06 74.79 52824.63 88888.00 2006-09-26 16:08:01.401 269 18194.03 74.83 52824.59 88888.00 2006-09-26 16:08:01.901 269 18194.10 74.86 52824.58 88888.00 2006-09-26 16:08:02.401 269 18194.13 74.78 52824.60 88888.00 2006-09-26 16:08:02.901 269 18194.13 74.71 52824.56 88888.00 2006-09-26 16:08:03.401 269 18194.14 74.72 52824.56 88888.00 2006-09-26 16:08:03.901 269 18194.22 74.75 52824.55 88888.00 2006-09-26 16:08:04.401 269 18194.23 74.74 52824.51 88888.00 2006-09-26 16:08:04.901 269 18194.31 74.76 52824.52 88888.00 2006-09-26 16:08:05.401 269 18194.26 74.80 52824.50 88888.00 2006-09-26 16:08:05.901 269 18194.13 74.87 52824.59 88888.00 2006-09-26 16:08:06.401 269 18194.03 74.89 52824.54 88888.00 2006-09-26 16:08:06.901 269 18194.12 74.83 52824.44 88888.00 2006-09-26 16:08:07.401 269 18194.11 74.86 52824.43 88888.00 2006-09-26 16:08:07.901 269 18194.23 74.85 52824.52 88888.00 2006-09-26 16:08:08.401 269 18194.20 74.89 52824.44 88888.00 2006-09-26 16:08:08.901 269 18194.08 74.88 52824.36 88888.00 2006-09-26 16:08:09.401 269 18194.06 74.85 52824.33 88888.00 2006-09-26 16:08:09.901 269 18194.13 74.87 52824.32 88888.00 2006-09-26 16:08:10.401 269 18194.12 74.89 52824.45 88888.00 2006-09-26 16:08:10.901 269 18194.05 74.94 52824.47 88888.00 2006-09-26 16:08:11.401 269 18194.05 74.84 52824.35 88888.00 2006-09-26 16:08:11.901 269 18194.12 74.79 52824.45 88888.00 2006-09-26 16:08:12.401 269 18194.10 74.87 52824.54 88888.00 2006-09-26 16:08:12.901 269 18194.14 75.05 52824.43 88888.00 2006-09-26 16:08:13.401 269 18194.15 75.25 52824.42 88888.00 2006-09-26 16:08:13.901 269 18194.13 75.20 52824.47 88888.00 2006-09-26 16:08:14.401 269 18194.09 75.18 52824.56 88888.00 2006-09-26 16:08:14.901 269 18194.02 75.16 52824.58 88888.00 2006-09-26 16:08:15.401 269 18194.02 75.28 52824.63 88888.00 2006-09-26 16:08:15.901 269 18193.95 75.39 52824.55 88888.00 2006-09-26 16:08:16.401 269 18194.02 75.33 52824.53 88888.00 2006-09-26 16:08:16.901 269 18194.00 75.29 52824.62 88888.00 2006-09-26 16:08:17.401 269 18194.08 75.29 52824.63 88888.00 2006-09-26 16:08:17.901 269 18194.06 75.30 52824.59 88888.00 2006-09-26 16:08:18.401 269 18193.99 75.25 52824.62 88888.00 2006-09-26 16:08:18.901 269 18193.97 75.24 52824.57 88888.00 2006-09-26 16:08:19.401 269 18194.04 75.20 52824.53 88888.00 2006-09-26 16:08:19.901 269 18194.03 75.23 52824.50 88888.00 2006-09-26 16:08:20.401 269 18193.98 75.32 52824.50 88888.00 2006-09-26 16:08:20.901 269 18194.03 75.38 52824.51 88888.00 2006-09-26 16:08:21.401 269 18193.87 75.36 52824.45 88888.00 2006-09-26 16:08:21.901 269 18193.83 75.26 52824.52 88888.00 2006-09-26 16:08:22.401 269 18193.82 75.32 52824.47 88888.00 2006-09-26 16:08:22.901 269 18193.87 75.35 52824.58 88888.00 2006-09-26 16:08:23.401 269 18193.86 75.31 52824.60 88888.00 2006-09-26 16:08:23.901 269 18193.90 75.30 52824.64 88888.00 2006-09-26 16:08:24.401 269 18193.87 75.33 52824.59 88888.00 2006-09-26 16:08:24.901 269 18193.94 75.34 52824.64 88888.00 2006-09-26 16:08:25.401 269 18193.94 75.36 52824.66 88888.00 2006-09-26 16:08:25.901 269 18193.79 75.36 52824.64 88888.00 2006-09-26 16:08:26.401 269 18193.80 75.39 52824.68 88888.00 2006-09-26 16:08:26.901 269 18193.88 75.38 52824.69 88888.00 2006-09-26 16:08:27.401 269 18193.86 75.40 52824.71 88888.00 2006-09-26 16:08:27.901 269 18193.88 75.35 52824.78 88888.00 2006-09-26 16:08:28.401 269 18193.87 75.40 52824.73 88888.00 2006-09-26 16:08:28.901 269 18193.94 75.39 52824.58 88888.00 2006-09-26 16:08:29.401 269 18194.02 75.35 52824.54 88888.00 2006-09-26 16:08:29.901 269 18194.00 75.37 52824.65 88888.00 2006-09-26 16:08:30.401 269 18193.90 75.39 52824.71 88888.00 2006-09-26 16:08:30.901 269 18193.79 75.34 52824.78 88888.00 2006-09-26 16:08:31.401 269 18193.82 75.38 52824.74 88888.00 2006-09-26 16:08:31.901 269 18193.88 75.34 52824.71 88888.00 2006-09-26 16:08:32.401 269 18193.89 75.22 52824.86 88888.00 2006-09-26 16:08:32.901 269 18193.72 75.20 52824.81 88888.00 2006-09-26 16:08:33.401 269 18193.62 75.20 52824.74 88888.00 2006-09-26 16:08:33.901 269 18193.75 75.18 52824.70 88888.00 2006-09-26 16:08:34.401 269 18193.66 75.20 52824.59 88888.00 2006-09-26 16:08:34.901 269 18193.66 75.18 52824.64 88888.00 2006-09-26 16:08:35.401 269 18193.67 75.19 52824.59 88888.00 2006-09-26 16:08:35.901 269 18193.59 75.15 52824.65 88888.00 2006-09-26 16:08:36.401 269 18193.51 75.17 52824.69 88888.00 2006-09-26 16:08:36.901 269 18193.52 75.17 52824.56 88888.00 2006-09-26 16:08:37.401 269 18193.55 75.22 52824.52 88888.00 2006-09-26 16:08:37.901 269 18193.49 75.17 52824.67 88888.00 2006-09-26 16:08:38.401 269 18193.47 75.18 52824.67 88888.00 2006-09-26 16:08:38.901 269 18193.46 75.25 52824.69 88888.00 2006-09-26 16:08:39.401 269 18193.50 75.23 52824.74 88888.00 2006-09-26 16:08:39.901 269 18193.56 75.28 52824.73 88888.00 2006-09-26 16:08:40.401 269 18193.59 75.19 52824.80 88888.00 2006-09-26 16:08:40.901 269 18193.51 75.10 52824.82 88888.00 2006-09-26 16:08:41.401 269 18193.48 75.05 52824.71 88888.00 2006-09-26 16:08:41.901 269 18193.46 75.05 52824.69 88888.00 2006-09-26 16:08:42.401 269 18193.47 75.10 52824.64 88888.00 2006-09-26 16:08:42.901 269 18193.57 75.09 52824.60 88888.00 2006-09-26 16:08:43.401 269 18193.47 75.10 52824.63 88888.00 2006-09-26 16:08:43.901 269 18193.50 75.15 52824.70 88888.00 2006-09-26 16:08:44.401 269 18193.55 75.20 52824.51 88888.00 2006-09-26 16:08:44.901 269 18193.56 75.17 52824.42 88888.00 2006-09-26 16:08:45.401 269 18193.51 75.23 52824.56 88888.00 2006-09-26 16:08:45.901 269 18193.46 75.29 52824.60 88888.00 2006-09-26 16:08:46.401 269 18193.46 75.22 52824.62 88888.00 2006-09-26 16:08:46.901 269 18193.46 75.18 52824.58 88888.00 2006-09-26 16:08:47.401 269 18193.48 75.19 52824.60 88888.00 2006-09-26 16:08:47.901 269 18193.62 75.25 52824.60 88888.00 2006-09-26 16:08:48.401 269 18193.56 75.20 52824.67 88888.00 2006-09-26 16:08:48.901 269 18193.57 75.28 52824.71 88888.00 2006-09-26 16:08:49.401 269 18193.59 75.24 52824.81 88888.00 2006-09-26 16:08:49.901 269 18193.51 75.24 52824.80 88888.00 2006-09-26 16:08:50.401 269 18193.47 75.24 52824.71 88888.00 2006-09-26 16:08:50.901 269 18193.48 75.16 52824.68 88888.00 2006-09-26 16:08:51.401 269 18193.56 75.04 52824.65 88888.00 2006-09-26 16:08:51.901 269 18193.56 75.07 52824.77 88888.00 2006-09-26 16:08:52.401 269 18193.43 75.11 52824.76 88888.00 2006-09-26 16:08:52.901 269 18193.40 75.15 52824.81 88888.00 2006-09-26 16:08:53.401 269 18193.46 75.10 52824.74 88888.00 2006-09-26 16:08:53.901 269 18193.50 75.09 52824.58 88888.00 2006-09-26 16:08:54.401 269 18193.49 75.14 52824.51 88888.00 2006-09-26 16:08:54.901 269 18193.51 75.15 52824.58 88888.00 2006-09-26 16:08:55.401 269 18193.60 75.15 52824.56 88888.00 2006-09-26 16:08:55.901 269 18193.66 75.10 52824.58 88888.00 2006-09-26 16:08:56.401 269 18193.62 75.07 52824.51 88888.00 2006-09-26 16:08:56.901 269 18193.59 75.06 52824.41 88888.00 2006-09-26 16:08:57.401 269 18193.67 75.08 52824.43 88888.00 2006-09-26 16:08:57.901 269 18193.62 75.03 52824.44 88888.00 2006-09-26 16:08:58.401 269 18193.56 74.99 52824.39 88888.00 2006-09-26 16:08:58.901 269 18193.47 75.02 52824.34 88888.00 2006-09-26 16:08:59.401 269 18193.51 75.03 52824.42 88888.00 2006-09-26 16:08:59.901 269 18193.55 75.07 52824.46 88888.00 2006-09-26 16:09:00.401 269 18193.52 75.08 52824.46 88888.00 2006-09-26 16:09:00.901 269 18193.44 75.10 52824.46 88888.00 2006-09-26 16:09:01.401 269 18193.54 74.98 52824.58 88888.00 2006-09-26 16:09:01.901 269 18193.54 75.00 52824.55 88888.00 2006-09-26 16:09:02.401 269 18193.44 75.02 52824.48 88888.00 2006-09-26 16:09:02.901 269 18193.52 75.09 52824.47 88888.00 2006-09-26 16:09:03.401 269 18193.50 75.13 52824.41 88888.00 2006-09-26 16:09:03.901 269 18193.51 75.12 52824.44 88888.00 2006-09-26 16:09:04.401 269 18193.49 75.08 52824.50 88888.00 2006-09-26 16:09:04.901 269 18193.49 75.07 52824.48 88888.00 2006-09-26 16:09:05.401 269 18193.44 75.05 52824.50 88888.00 2006-09-26 16:09:05.901 269 18193.38 75.02 52824.39 88888.00 2006-09-26 16:09:06.401 269 18193.59 75.01 52824.36 88888.00 2006-09-26 16:09:06.901 269 18193.59 74.91 52824.36 88888.00 2006-09-26 16:09:07.401 269 18193.48 74.80 52824.23 88888.00 2006-09-26 16:09:07.901 269 18193.35 74.77 52824.31 88888.00 2006-09-26 16:09:08.401 269 18193.39 74.83 52824.30 88888.00 2006-09-26 16:09:08.901 269 18193.47 74.82 52824.13 88888.00 2006-09-26 16:09:09.401 269 18193.45 74.85 52824.34 88888.00 2006-09-26 16:09:09.901 269 18193.46 74.86 52824.32 88888.00 2006-09-26 16:09:10.401 269 18193.41 74.89 52824.30 88888.00 2006-09-26 16:09:10.901 269 18193.46 74.88 52824.28 88888.00 2006-09-26 16:09:11.401 269 18193.56 74.84 52824.35 88888.00 2006-09-26 16:09:11.901 269 18193.58 74.83 52824.32 88888.00 2006-09-26 16:09:12.401 269 18193.51 74.79 52824.37 88888.00 2006-09-26 16:09:12.901 269 18193.50 74.80 52824.43 88888.00 2006-09-26 16:09:13.401 269 18193.40 74.74 52824.48 88888.00 2006-09-26 16:09:13.901 269 18193.46 74.74 52824.44 88888.00 2006-09-26 16:09:14.401 269 18193.40 74.75 52824.47 88888.00 2006-09-26 16:09:14.901 269 18193.41 74.77 52824.46 88888.00 2006-09-26 16:09:15.401 269 18193.47 74.79 52824.56 88888.00 2006-09-26 16:09:15.901 269 18193.49 74.78 52824.57 88888.00 2006-09-26 16:09:16.401 269 18193.44 74.77 52824.47 88888.00 2006-09-26 16:09:16.901 269 18193.48 74.77 52824.42 88888.00 2006-09-26 16:09:17.401 269 18193.59 74.71 52824.40 88888.00 2006-09-26 16:09:17.901 269 18193.54 74.71 52824.35 88888.00 2006-09-26 16:09:18.401 269 18193.48 74.70 52824.52 88888.00 2006-09-26 16:09:18.901 269 18193.28 74.78 52824.67 88888.00 2006-09-26 16:09:19.401 269 18193.34 74.80 52824.63 88888.00 2006-09-26 16:09:19.901 269 18193.37 74.82 52824.53 88888.00 2006-09-26 16:09:20.401 269 18193.30 74.77 52824.66 88888.00 2006-09-26 16:09:20.901 269 18193.23 74.72 52824.69 88888.00 2006-09-26 16:09:21.401 269 18193.23 74.65 52824.62 88888.00 2006-09-26 16:09:21.901 269 18193.35 74.43 52824.65 88888.00 2006-09-26 16:09:22.401 269 18193.28 74.24 52824.56 88888.00 2006-09-26 16:09:22.901 269 18193.23 74.17 52824.50 88888.00 2006-09-26 16:09:23.401 269 18193.33 74.12 52824.47 88888.00 2006-09-26 16:09:23.901 269 18193.30 74.19 52824.55 88888.00 2006-09-26 16:09:24.401 269 18193.35 74.20 52824.62 88888.00 2006-09-26 16:09:24.901 269 18193.41 74.08 52824.59 88888.00 2006-09-26 16:09:25.401 269 18193.36 74.10 52824.70 88888.00 2006-09-26 16:09:25.901 269 18193.35 74.15 52824.65 88888.00 2006-09-26 16:09:26.401 269 18193.29 74.08 52824.53 88888.00 2006-09-26 16:09:26.901 269 18193.28 74.05 52824.58 88888.00 2006-09-26 16:09:27.401 269 18193.29 73.96 52824.63 88888.00 2006-09-26 16:09:27.901 269 18193.38 74.03 52824.66 88888.00 2006-09-26 16:09:28.401 269 18193.39 74.08 52824.65 88888.00 2006-09-26 16:09:28.901 269 18193.45 74.05 52824.63 88888.00 2006-09-26 16:09:29.401 269 18193.36 74.03 52824.50 88888.00 2006-09-26 16:09:29.901 269 18193.30 74.06 52824.39 88888.00 2006-09-26 16:09:30.401 269 18193.25 74.02 52824.57 88888.00 2006-09-26 16:09:30.901 269 18193.26 74.00 52824.48 88888.00 2006-09-26 16:09:31.401 269 18193.44 74.02 52824.55 88888.00 2006-09-26 16:09:31.901 269 18193.37 74.06 52824.63 88888.00 2006-09-26 16:09:32.401 269 18193.26 74.05 52824.67 88888.00 2006-09-26 16:09:32.901 269 18193.33 74.02 52824.51 88888.00 2006-09-26 16:09:33.401 269 18193.37 74.00 52824.50 88888.00 2006-09-26 16:09:33.901 269 18193.33 74.01 52824.54 88888.00 2006-09-26 16:09:34.401 269 18193.38 74.00 52824.56 88888.00 2006-09-26 16:09:34.901 269 18193.44 74.08 52824.48 88888.00 2006-09-26 16:09:35.401 269 18193.44 74.09 52824.42 88888.00 2006-09-26 16:09:35.901 269 18193.45 74.06 52824.54 88888.00 2006-09-26 16:09:36.401 269 18193.51 74.16 52824.48 88888.00 2006-09-26 16:09:36.901 269 18193.57 74.13 52824.33 88888.00 2006-09-26 16:09:37.401 269 18193.61 74.04 52824.25 88888.00 2006-09-26 16:09:37.901 269 18193.72 74.04 52824.30 88888.00 2006-09-26 16:09:38.401 269 18193.98 74.02 52824.37 88888.00 2006-09-26 16:09:38.901 269 18194.09 74.05 52824.39 88888.00 2006-09-26 16:09:39.401 269 18194.16 74.08 52824.28 88888.00 2006-09-26 16:09:39.901 269 18193.99 74.10 52824.28 88888.00 2006-09-26 16:09:40.401 269 18193.94 74.12 52824.27 88888.00 2006-09-26 16:09:40.901 269 18193.99 74.18 52824.21 88888.00 2006-09-26 16:09:41.401 269 18194.03 74.22 52824.28 88888.00 2006-09-26 16:09:41.901 269 18194.04 74.30 52824.23 88888.00 2006-09-26 16:09:42.401 269 18194.09 74.26 52824.33 88888.00 2006-09-26 16:09:42.901 269 18194.12 74.26 52824.32 88888.00 2006-09-26 16:09:43.401 269 18194.12 74.31 52824.30 88888.00 2006-09-26 16:09:43.901 269 18194.09 74.33 52824.07 88888.00 2006-09-26 16:09:44.401 269 18194.01 74.32 52824.19 88888.00 2006-09-26 16:09:44.901 269 18194.02 74.33 52824.22 88888.00 2006-09-26 16:09:45.401 269 18194.06 74.42 52824.17 88888.00 2006-09-26 16:09:45.901 269 18194.08 74.41 52824.24 88888.00 2006-09-26 16:09:46.401 269 18194.14 74.41 52824.29 88888.00 2006-09-26 16:09:46.901 269 18194.22 74.41 52824.18 88888.00 2006-09-26 16:09:47.401 269 18194.32 74.30 52824.19 88888.00 2006-09-26 16:09:47.901 269 18194.24 74.22 52824.15 88888.00 2006-09-26 16:09:48.401 269 18194.23 74.29 52824.11 88888.00 2006-09-26 16:09:48.901 269 18194.26 74.30 52824.09 88888.00 2006-09-26 16:09:49.401 269 18194.15 74.34 52824.08 88888.00 2006-09-26 16:09:49.901 269 18194.14 74.34 52824.24 88888.00 2006-09-26 16:09:50.401 269 18194.22 74.39 52824.23 88888.00 2006-09-26 16:09:50.901 269 18194.22 74.36 52824.24 88888.00 2006-09-26 16:09:51.401 269 18194.27 74.41 52824.36 88888.00 2006-09-26 16:09:51.901 269 18194.31 74.46 52824.40 88888.00 2006-09-26 16:09:52.401 269 18194.27 74.56 52824.28 88888.00 2006-09-26 16:09:52.901 269 18194.26 74.55 52824.17 88888.00 2006-09-26 16:09:53.401 269 18194.24 74.54 52824.12 88888.00 2006-09-26 16:09:53.901 269 18194.30 74.59 52824.18 88888.00 2006-09-26 16:09:54.401 269 18194.43 74.62 52824.15 88888.00 2006-09-26 16:09:54.901 269 18194.32 74.63 52824.24 88888.00 2006-09-26 16:09:55.401 269 18194.32 74.67 52824.06 88888.00 2006-09-26 16:09:55.901 269 18194.43 74.66 52823.87 88888.00 2006-09-26 16:09:56.401 269 18194.42 74.61 52824.00 88888.00 2006-09-26 16:09:56.901 269 18194.41 74.57 52823.98 88888.00 2006-09-26 16:09:57.401 269 18194.36 74.55 52824.09 88888.00 2006-09-26 16:09:57.901 269 18194.34 74.57 52824.22 88888.00 2006-09-26 16:09:58.401 269 18194.52 74.57 52824.18 88888.00 2006-09-26 16:09:58.901 269 18194.53 74.63 52824.16 88888.00 2006-09-26 16:09:59.401 269 18194.38 74.71 52824.22 88888.00 2006-09-26 16:09:59.901 269 18194.31 74.62 52824.25 88888.00 2006-09-26 16:10:00.401 269 18194.24 74.55 52824.34 88888.00 2006-09-26 16:10:00.901 269 18194.34 74.52 52824.27 88888.00 2006-09-26 16:10:01.401 269 18194.41 74.57 52824.40 88888.00 2006-09-26 16:10:01.901 269 18194.49 74.62 52824.53 88888.00 2006-09-26 16:10:02.401 269 18194.37 74.66 52824.47 88888.00 2006-09-26 16:10:02.901 269 18194.37 74.74 52824.35 88888.00 2006-09-26 16:10:03.401 269 18194.40 74.76 52824.29 88888.00 2006-09-26 16:10:03.901 269 18194.41 74.74 52824.37 88888.00 2006-09-26 16:10:04.401 269 18194.35 74.69 52824.46 88888.00 2006-09-26 16:10:04.901 269 18194.22 74.58 52824.53 88888.00 2006-09-26 16:10:05.401 269 18194.22 74.55 52824.32 88888.00 2006-09-26 16:10:05.901 269 18194.26 74.53 52824.33 88888.00 2006-09-26 16:10:06.401 269 18194.25 74.51 52824.46 88888.00 2006-09-26 16:10:06.901 269 18194.25 74.57 52824.41 88888.00 2006-09-26 16:10:07.401 269 18194.23 74.64 52824.54 88888.00 2006-09-26 16:10:07.901 269 18194.19 74.70 52824.56 88888.00 2006-09-26 16:10:08.401 269 18194.23 74.66 52824.54 88888.00 2006-09-26 16:10:08.901 269 18194.19 74.64 52824.39 88888.00 2006-09-26 16:10:09.401 269 18194.28 74.57 52824.40 88888.00 2006-09-26 16:10:09.901 269 18194.28 74.52 52824.39 88888.00 2006-09-26 16:10:10.401 269 18194.21 74.51 52824.33 88888.00 2006-09-26 16:10:10.901 269 18194.25 74.42 52824.40 88888.00 2006-09-26 16:10:11.401 269 18194.27 74.34 52824.32 88888.00 2006-09-26 16:10:11.901 269 18194.26 74.38 52824.25 88888.00 2006-09-26 16:10:12.401 269 18194.25 74.45 52824.21 88888.00 2006-09-26 16:10:12.901 269 18194.23 74.47 52824.27 88888.00 2006-09-26 16:10:13.401 269 18194.34 74.47 52824.30 88888.00 2006-09-26 16:10:13.901 269 18194.42 74.48 52824.29 88888.00 2006-09-26 16:10:14.401 269 18194.34 74.48 52824.18 88888.00 2006-09-26 16:10:14.901 269 18194.28 74.51 52824.11 88888.00 2006-09-26 16:10:15.401 269 18194.24 74.48 52824.09 88888.00 2006-09-26 16:10:15.901 269 18194.33 74.38 52824.22 88888.00 2006-09-26 16:10:16.401 269 18194.46 74.34 52824.28 88888.00 2006-09-26 16:10:16.901 269 18194.42 74.50 52824.35 88888.00 2006-09-26 16:10:17.401 269 18194.35 74.55 52824.35 88888.00 2006-09-26 16:10:17.901 269 18194.26 74.48 52824.35 88888.00 2006-09-26 16:10:18.401 269 18194.42 74.45 52824.28 88888.00 2006-09-26 16:10:18.901 269 18194.35 74.41 52824.30 88888.00 2006-09-26 16:10:19.401 269 18194.27 74.43 52824.28 88888.00 2006-09-26 16:10:19.901 269 18194.36 74.39 52824.17 88888.00 2006-09-26 16:10:20.401 269 18194.40 74.38 52824.11 88888.00 2006-09-26 16:10:20.901 269 18194.41 74.48 52824.20 88888.00 2006-09-26 16:10:21.401 269 18194.36 74.47 52824.41 88888.00 2006-09-26 16:10:21.901 269 18194.38 74.35 52824.35 88888.00 2006-09-26 16:10:22.401 269 18194.32 74.32 52824.40 88888.00 2006-09-26 16:10:22.901 269 18194.28 74.30 52824.33 88888.00 2006-09-26 16:10:23.401 269 18194.38 74.28 52824.34 88888.00 2006-09-26 16:10:23.901 269 18194.44 74.24 52824.34 88888.00 2006-09-26 16:10:24.401 269 18194.47 74.31 52824.28 88888.00 2006-09-26 16:10:24.901 269 18194.42 74.33 52824.37 88888.00 2006-09-26 16:10:25.401 269 18194.45 74.35 52824.37 88888.00 2006-09-26 16:10:25.901 269 18194.48 74.38 52824.21 88888.00 2006-09-26 16:10:26.401 269 18194.52 74.38 52824.16 88888.00 2006-09-26 16:10:26.901 269 18194.49 74.35 52824.16 88888.00 2006-09-26 16:10:27.401 269 18194.46 74.31 52824.16 88888.00 2006-09-26 16:10:27.901 269 18194.46 74.21 52824.31 88888.00 2006-09-26 16:10:28.401 269 18194.46 74.30 52824.37 88888.00 2006-09-26 16:10:28.901 269 18194.41 74.33 52824.27 88888.00 2006-09-26 16:10:29.401 269 18194.48 74.24 52824.28 88888.00 2006-09-26 16:10:29.901 269 18194.48 74.24 52824.28 88888.00 2006-09-26 16:10:30.401 269 18194.35 74.24 52824.39 88888.00 2006-09-26 16:10:30.901 269 18194.31 74.17 52824.46 88888.00 2006-09-26 16:10:31.401 269 18194.33 74.18 52824.56 88888.00 2006-09-26 16:10:31.901 269 18194.38 74.18 52824.56 88888.00 2006-09-26 16:10:32.401 269 18194.42 74.14 52824.45 88888.00 2006-09-26 16:10:32.901 269 18194.51 74.18 52824.45 88888.00 2006-09-26 16:10:33.401 269 18194.51 74.28 52824.55 88888.00 2006-09-26 16:10:33.901 269 18194.59 74.36 52824.62 88888.00 2006-09-26 16:10:34.401 269 18194.56 74.26 52824.44 88888.00 2006-09-26 16:10:34.901 269 18194.45 74.15 52824.39 88888.00 2006-09-26 16:10:35.401 269 18194.43 74.29 52824.39 88888.00 2006-09-26 16:10:35.901 269 18194.42 74.25 52824.40 88888.00 2006-09-26 16:10:36.401 269 18194.47 74.24 52824.46 88888.00 2006-09-26 16:10:36.901 269 18194.40 74.25 52824.56 88888.00 2006-09-26 16:10:37.401 269 18194.45 74.15 52824.71 88888.00 2006-09-26 16:10:37.901 269 18194.60 74.05 52824.77 88888.00 2006-09-26 16:10:38.401 269 18194.60 74.14 52824.80 88888.00 2006-09-26 16:10:38.901 269 18194.43 74.10 52824.81 88888.00 2006-09-26 16:10:39.401 269 18194.45 74.03 52824.77 88888.00 2006-09-26 16:10:39.901 269 18194.46 74.00 52824.79 88888.00 2006-09-26 16:10:40.401 269 18194.36 73.99 52824.67 88888.00 2006-09-26 16:10:40.901 269 18194.41 73.98 52824.56 88888.00 2006-09-26 16:10:41.401 269 18194.37 73.94 52824.69 88888.00 2006-09-26 16:10:41.901 269 18194.34 73.91 52824.66 88888.00 2006-09-26 16:10:42.401 269 18194.27 73.97 52824.66 88888.00 2006-09-26 16:10:42.901 269 18194.21 73.99 52824.74 88888.00 2006-09-26 16:10:43.401 269 18194.16 73.92 52824.82 88888.00 2006-09-26 16:10:43.901 269 18194.17 73.87 52824.85 88888.00 2006-09-26 16:10:44.401 269 18194.31 73.89 52824.82 88888.00 2006-09-26 16:10:44.901 269 18194.26 73.89 52824.79 88888.00 2006-09-26 16:10:45.401 269 18194.14 73.89 52824.73 88888.00 2006-09-26 16:10:45.901 269 18194.08 73.90 52824.71 88888.00 2006-09-26 16:10:46.401 269 18194.15 73.91 52824.73 88888.00 2006-09-26 16:10:46.901 269 18194.22 73.98 52824.80 88888.00 2006-09-26 16:10:47.401 269 18194.20 73.82 52824.71 88888.00 2006-09-26 16:10:47.901 269 18194.06 73.77 52824.74 88888.00 2006-09-26 16:10:48.401 269 18194.01 73.82 52824.65 88888.00 2006-09-26 16:10:48.901 269 18194.00 73.87 52824.68 88888.00 2006-09-26 16:10:49.401 269 18193.99 73.82 52824.65 88888.00 2006-09-26 16:10:49.901 269 18194.10 73.76 52824.64 88888.00 2006-09-26 16:10:50.401 269 18194.06 73.68 52824.47 88888.00 2006-09-26 16:10:50.901 269 18194.04 73.71 52824.47 88888.00 2006-09-26 16:10:51.401 269 18194.15 73.70 52824.57 88888.00 2006-09-26 16:10:51.901 269 18194.09 73.63 52824.57 88888.00 2006-09-26 16:10:52.401 269 18194.02 73.61 52824.53 88888.00 2006-09-26 16:10:52.901 269 18194.06 73.67 52824.51 88888.00 2006-09-26 16:10:53.401 269 18193.98 73.57 52824.64 88888.00 2006-09-26 16:10:53.901 269 18193.97 73.44 52824.60 88888.00 2006-09-26 16:10:54.401 269 18193.95 73.41 52824.56 88888.00 2006-09-26 16:10:54.901 269 18193.92 73.35 52824.62 88888.00 2006-09-26 16:10:55.401 269 18193.92 73.40 52824.59 88888.00 2006-09-26 16:10:55.901 269 18194.08 73.40 52824.52 88888.00 2006-09-26 16:10:56.401 269 18193.99 73.35 52824.50 88888.00 2006-09-26 16:10:56.901 269 18193.91 73.32 52824.57 88888.00 2006-09-26 16:10:57.401 269 18193.72 73.32 52824.60 88888.00 2006-09-26 16:10:57.901 269 18193.71 73.30 52824.56 88888.00 2006-09-26 16:10:58.401 269 18193.66 73.37 52824.53 88888.00 2006-09-26 16:10:58.901 269 18193.66 73.38 52824.44 88888.00 2006-09-26 16:10:59.401 269 18193.61 73.25 52824.50 88888.00 2006-09-26 16:10:59.901 269 18193.68 73.29 52824.60 88888.00 2006-09-26 16:11:00.401 269 18193.84 73.36 52824.51 88888.00 2006-09-26 16:11:00.901 269 18193.93 73.33 52824.56 88888.00 2006-09-26 16:11:01.401 269 18193.88 73.24 52824.65 88888.00 2006-09-26 16:11:01.901 269 18193.90 73.31 52824.65 88888.00 2006-09-26 16:11:02.401 269 18193.86 73.25 52824.52 88888.00 2006-09-26 16:11:02.901 269 18193.80 73.23 52824.60 88888.00 2006-09-26 16:11:03.401 269 18193.77 73.30 52824.71 88888.00 2006-09-26 16:11:03.901 269 18193.88 73.26 52824.70 88888.00 2006-09-26 16:11:04.401 269 18193.91 73.25 52824.57 88888.00 2006-09-26 16:11:04.901 269 18193.84 73.18 52824.37 88888.00 2006-09-26 16:11:05.401 269 18193.71 73.21 52824.36 88888.00 2006-09-26 16:11:05.901 269 18193.70 73.23 52824.29 88888.00 2006-09-26 16:11:06.401 269 18193.70 73.21 52824.28 88888.00 2006-09-26 16:11:06.901 269 18193.70 73.16 52824.31 88888.00 2006-09-26 16:11:07.401 269 18193.72 73.12 52824.18 88888.00 2006-09-26 16:11:07.901 269 18193.82 73.08 52824.20 88888.00 2006-09-26 16:11:08.401 269 18193.73 73.07 52824.24 88888.00 2006-09-26 16:11:08.901 269 18193.77 73.12 52824.29 88888.00 2006-09-26 16:11:09.401 269 18193.69 73.13 52824.23 88888.00 2006-09-26 16:11:09.901 269 18193.71 73.15 52824.30 88888.00 2006-09-26 16:11:10.401 269 18193.73 73.10 52824.34 88888.00 2006-09-26 16:11:10.901 269 18193.72 73.12 52824.37 88888.00 2006-09-26 16:11:11.401 269 18193.88 73.16 52824.28 88888.00 2006-09-26 16:11:11.901 269 18193.88 73.09 52824.27 88888.00 2006-09-26 16:11:12.401 269 18193.80 73.09 52824.39 88888.00 2006-09-26 16:11:12.901 269 18193.77 73.11 52824.41 88888.00 2006-09-26 16:11:13.401 269 18193.81 73.12 52824.31 88888.00 2006-09-26 16:11:13.901 269 18193.73 73.22 52824.25 88888.00 2006-09-26 16:11:14.401 269 18193.83 73.25 52824.16 88888.00 2006-09-26 16:11:14.901 269 18193.64 73.21 52824.18 88888.00 2006-09-26 16:11:15.401 269 18193.70 73.14 52824.22 88888.00 2006-09-26 16:11:15.901 269 18193.76 73.17 52824.29 88888.00 2006-09-26 16:11:16.401 269 18193.82 73.19 52824.28 88888.00 2006-09-26 16:11:16.901 269 18193.69 73.06 52824.22 88888.00 2006-09-26 16:11:17.401 269 18193.67 73.02 52824.12 88888.00 2006-09-26 16:11:17.901 269 18193.60 73.12 52824.18 88888.00 2006-09-26 16:11:18.401 269 18193.70 73.15 52824.25 88888.00 2006-09-26 16:11:18.901 269 18193.67 73.12 52824.16 88888.00 2006-09-26 16:11:19.401 269 18193.59 73.15 52824.15 88888.00 2006-09-26 16:11:19.901 269 18193.57 73.20 52824.21 88888.00 2006-09-26 16:11:20.401 269 18193.57 73.22 52824.25 88888.00 2006-09-26 16:11:20.901 269 18193.59 73.20 52824.11 88888.00 2006-09-26 16:11:21.401 269 18193.54 73.20 52824.13 88888.00 2006-09-26 16:11:21.901 269 18193.50 73.18 52824.13 88888.00 2006-09-26 16:11:22.401 269 18193.65 73.25 52824.09 88888.00 2006-09-26 16:11:22.901 269 18193.60 73.26 52824.17 88888.00 2006-09-26 16:11:23.401 269 18193.48 73.20 52824.22 88888.00 2006-09-26 16:11:23.901 269 18193.56 73.23 52824.21 88888.00 2006-09-26 16:11:24.401 269 18193.59 73.25 52824.11 88888.00 2006-09-26 16:11:24.901 269 18193.54 73.14 52824.17 88888.00 2006-09-26 16:11:25.401 269 18193.40 73.10 52824.20 88888.00 2006-09-26 16:11:25.901 269 18193.40 73.08 52824.27 88888.00 2006-09-26 16:11:26.401 269 18193.56 73.08 52824.28 88888.00 2006-09-26 16:11:26.901 269 18193.57 73.18 52824.24 88888.00 2006-09-26 16:11:27.401 269 18193.44 73.13 52824.19 88888.00 2006-09-26 16:11:27.901 269 18193.43 73.07 52824.05 88888.00 2006-09-26 16:11:28.401 269 18193.46 73.08 52823.86 88888.00 2006-09-26 16:11:28.901 269 18193.49 73.08 52823.86 88888.00 2006-09-26 16:11:29.401 269 18193.43 73.09 52823.81 88888.00 2006-09-26 16:11:29.901 269 18193.56 73.13 52823.74 88888.00 2006-09-26 16:11:30.401 269 18193.59 73.11 52823.67 88888.00 2006-09-26 16:11:30.901 269 18193.57 73.08 52823.73 88888.00 2006-09-26 16:11:31.401 269 18193.67 73.01 52823.79 88888.00 2006-09-26 16:11:31.901 269 18193.65 72.99 52823.90 88888.00 2006-09-26 16:11:32.401 269 18193.61 73.05 52823.94 88888.00 2006-09-26 16:11:32.901 269 18193.60 73.04 52823.98 88888.00 2006-09-26 16:11:33.401 269 18193.51 73.04 52823.95 88888.00 2006-09-26 16:11:33.901 269 18193.48 73.12 52823.96 88888.00 2006-09-26 16:11:34.401 269 18193.66 73.06 52824.02 88888.00 2006-09-26 16:11:34.901 269 18193.65 73.03 52824.08 88888.00 2006-09-26 16:11:35.401 269 18193.52 73.00 52823.99 88888.00 2006-09-26 16:11:35.901 269 18193.61 73.02 52824.12 88888.00 2006-09-26 16:11:36.401 269 18193.57 73.04 52824.21 88888.00 2006-09-26 16:11:36.901 269 18193.67 73.01 52824.18 88888.00 2006-09-26 16:11:37.401 269 18193.78 73.08 52824.22 88888.00 2006-09-26 16:11:37.901 269 18193.80 73.12 52824.08 88888.00 2006-09-26 16:11:38.401 269 18193.76 73.12 52823.92 88888.00 2006-09-26 16:11:38.901 269 18193.77 73.09 52823.82 88888.00 2006-09-26 16:11:39.401 269 18193.70 73.06 52823.76 88888.00 2006-09-26 16:11:39.901 269 18193.57 73.07 52823.77 88888.00 2006-09-26 16:11:40.401 269 18193.56 73.06 52823.89 88888.00 2006-09-26 16:11:40.901 269 18193.62 72.99 52823.88 88888.00 2006-09-26 16:11:41.401 269 18193.51 72.97 52823.78 88888.00 2006-09-26 16:11:41.901 269 18193.49 73.01 52823.74 88888.00 2006-09-26 16:11:42.401 269 18193.54 73.08 52823.82 88888.00 2006-09-26 16:11:42.901 269 18193.57 73.10 52823.92 88888.00 2006-09-26 16:11:43.401 269 18193.61 73.01 52823.82 88888.00 2006-09-26 16:11:43.901 269 18193.57 73.08 52823.83 88888.00 2006-09-26 16:11:44.401 269 18193.52 73.11 52823.87 88888.00 2006-09-26 16:11:44.901 269 18193.58 73.09 52823.83 88888.00 2006-09-26 16:11:45.401 269 18193.56 73.08 52823.79 88888.00 2006-09-26 16:11:45.901 269 18193.59 73.07 52823.87 88888.00 2006-09-26 16:11:46.401 269 18193.51 73.10 52823.95 88888.00 2006-09-26 16:11:46.901 269 18193.59 73.09 52824.01 88888.00 2006-09-26 16:11:47.401 269 18193.47 73.03 52823.95 88888.00 2006-09-26 16:11:47.901 269 18193.43 73.09 52823.97 88888.00 2006-09-26 16:11:48.401 269 18193.40 73.12 52823.84 88888.00 2006-09-26 16:11:48.901 269 18193.35 73.16 52823.89 88888.00 2006-09-26 16:11:49.401 269 18193.38 73.15 52823.92 88888.00 2006-09-26 16:11:49.901 269 18193.40 73.17 52823.93 88888.00 2006-09-26 16:11:50.401 269 18193.35 73.18 52823.88 88888.00 2006-09-26 16:11:50.901 269 18193.38 73.09 52823.90 88888.00 2006-09-26 16:11:51.401 269 18193.46 73.01 52823.95 88888.00 2006-09-26 16:11:51.901 269 18193.57 72.99 52823.96 88888.00 2006-09-26 16:11:52.401 269 18193.52 73.02 52823.98 88888.00 2006-09-26 16:11:52.901 269 18193.50 73.02 52824.01 88888.00 2006-09-26 16:11:53.401 269 18193.51 73.00 52824.07 88888.00 2006-09-26 16:11:53.901 269 18193.57 72.99 52823.99 88888.00 2006-09-26 16:11:54.401 269 18193.62 72.95 52824.06 88888.00 2006-09-26 16:11:54.901 269 18193.58 72.96 52824.05 88888.00 2006-09-26 16:11:55.401 269 18193.41 72.86 52824.00 88888.00 2006-09-26 16:11:55.901 269 18193.33 72.79 52823.94 88888.00 2006-09-26 16:11:56.401 269 18193.38 72.76 52824.08 88888.00 2006-09-26 16:11:56.901 269 18193.32 72.75 52824.11 88888.00 2006-09-26 16:11:57.401 269 18193.32 72.66 52824.00 88888.00 2006-09-26 16:11:57.901 269 18193.45 72.62 52824.09 88888.00 2006-09-26 16:11:58.401 269 18193.43 72.58 52824.06 88888.00 2006-09-26 16:11:58.901 269 18193.40 72.53 52824.00 88888.00 2006-09-26 16:11:59.401 269 18193.44 72.55 52824.08 88888.00 2006-09-26 16:11:59.901 269 18193.41 72.63 52824.24 88888.00 2006-09-26 16:12:00.401 269 18193.32 72.68 52824.28 88888.00 2006-09-26 16:12:00.901 269 18193.30 72.63 52824.32 88888.00 2006-09-26 16:12:01.401 269 18193.30 72.46 52824.30 88888.00 2006-09-26 16:12:01.901 269 18193.33 72.50 52824.24 88888.00 2006-09-26 16:12:02.401 269 18193.37 72.45 52824.28 88888.00 2006-09-26 16:12:02.901 269 18193.36 72.48 52824.30 88888.00 2006-09-26 16:12:03.401 269 18193.30 72.50 52824.29 88888.00 2006-09-26 16:12:03.901 269 18193.21 72.42 52824.31 88888.00 2006-09-26 16:12:04.401 269 18193.23 72.42 52824.20 88888.00 2006-09-26 16:12:04.901 269 18193.16 72.37 52824.11 88888.00 2006-09-26 16:12:05.401 269 18193.13 72.37 52824.16 88888.00 2006-09-26 16:12:05.901 269 18193.18 72.40 52824.25 88888.00 2006-09-26 16:12:06.401 269 18193.16 72.40 52824.27 88888.00 2006-09-26 16:12:06.901 269 18193.08 72.35 52824.23 88888.00 2006-09-26 16:12:07.401 269 18193.06 72.43 52824.20 88888.00 2006-09-26 16:12:07.901 269 18193.11 72.38 52824.27 88888.00 2006-09-26 16:12:08.401 269 18193.08 72.38 52824.18 88888.00 2006-09-26 16:12:08.901 269 18193.06 72.50 52824.04 88888.00 2006-09-26 16:12:09.401 269 18193.04 72.53 52824.08 88888.00 2006-09-26 16:12:09.901 269 18193.02 72.50 52824.15 88888.00 2006-09-26 16:12:10.401 269 18193.03 72.48 52824.15 88888.00 2006-09-26 16:12:10.901 269 18193.00 72.49 52824.05 88888.00 2006-09-26 16:12:11.401 269 18193.02 72.53 52824.07 88888.00 2006-09-26 16:12:11.901 269 18193.07 72.64 52824.06 88888.00 2006-09-26 16:12:12.401 269 18192.99 72.67 52824.04 88888.00 2006-09-26 16:12:12.901 269 18193.04 72.71 52823.98 88888.00 2006-09-26 16:12:13.401 269 18193.02 72.82 52823.95 88888.00 2006-09-26 16:12:13.901 269 18193.16 72.84 52823.98 88888.00 2006-09-26 16:12:14.401 269 18193.18 72.69 52823.92 88888.00 2006-09-26 16:12:14.901 269 18193.17 72.65 52823.99 88888.00 2006-09-26 16:12:15.401 269 18193.24 72.64 52824.05 88888.00 2006-09-26 16:12:15.901 269 18193.21 72.71 52824.00 88888.00 2006-09-26 16:12:16.401 269 18193.07 72.68 52824.08 88888.00 2006-09-26 16:12:16.901 269 18192.99 72.76 52824.05 88888.00 2006-09-26 16:12:17.401 269 18193.13 72.83 52824.04 88888.00 2006-09-26 16:12:17.901 269 18193.32 72.85 52824.11 88888.00 2006-09-26 16:12:18.401 269 18193.47 72.84 52824.21 88888.00 2006-09-26 16:12:18.901 269 18193.37 72.97 52824.12 88888.00 2006-09-26 16:12:19.401 269 18193.51 72.92 52823.98 88888.00 2006-09-26 16:12:19.901 269 18193.57 72.89 52823.93 88888.00 2006-09-26 16:12:20.401 269 18193.46 72.94 52823.89 88888.00 2006-09-26 16:12:20.901 269 18193.45 72.94 52823.95 88888.00 2006-09-26 16:12:21.401 269 18193.44 72.97 52823.89 88888.00 2006-09-26 16:12:21.901 269 18193.40 73.10 52823.79 88888.00 2006-09-26 16:12:22.401 269 18193.47 73.17 52823.81 88888.00 2006-09-26 16:12:22.901 269 18193.47 73.13 52823.90 88888.00 2006-09-26 16:12:23.401 269 18193.28 73.23 52823.97 88888.00 2006-09-26 16:12:23.901 269 18193.33 73.31 52823.82 88888.00 2006-09-26 16:12:24.401 269 18193.45 73.28 52823.72 88888.00 2006-09-26 16:12:24.901 269 18193.46 73.28 52823.75 88888.00 2006-09-26 16:12:25.401 269 18193.37 73.28 52823.95 88888.00 2006-09-26 16:12:25.901 269 18193.36 73.20 52824.12 88888.00 2006-09-26 16:12:26.401 269 18193.38 73.25 52824.08 88888.00 2006-09-26 16:12:26.901 269 18193.54 73.31 52823.97 88888.00 2006-09-26 16:12:27.401 269 18193.44 73.34 52823.88 88888.00 2006-09-26 16:12:27.901 269 18193.38 73.33 52823.89 88888.00 2006-09-26 16:12:28.401 269 18193.43 73.31 52823.86 88888.00 2006-09-26 16:12:28.901 269 18193.45 73.36 52823.88 88888.00 2006-09-26 16:12:29.401 269 18193.49 73.37 52823.97 88888.00 2006-09-26 16:12:29.901 269 18193.44 73.42 52823.87 88888.00 2006-09-26 16:12:30.401 269 18193.52 73.45 52823.72 88888.00 2006-09-26 16:12:30.901 269 18193.55 73.45 52823.55 88888.00 2006-09-26 16:12:31.401 269 18193.57 73.50 52823.54 88888.00 2006-09-26 16:12:31.901 269 18193.60 73.49 52823.71 88888.00 2006-09-26 16:12:32.401 269 18193.50 73.44 52823.82 88888.00 2006-09-26 16:12:32.901 269 18193.43 73.46 52823.81 88888.00 2006-09-26 16:12:33.401 269 18193.56 73.45 52823.86 88888.00 2006-09-26 16:12:33.901 269 18193.69 73.38 52823.86 88888.00 2006-09-26 16:12:34.401 269 18193.57 73.37 52823.83 88888.00 2006-09-26 16:12:34.901 269 18193.44 73.34 52823.76 88888.00 2006-09-26 16:12:35.401 269 18193.35 73.34 52823.77 88888.00 2006-09-26 16:12:35.901 269 18193.43 73.38 52823.75 88888.00 2006-09-26 16:12:36.401 269 18193.60 73.44 52823.93 88888.00 2006-09-26 16:12:36.901 269 18193.40 73.47 52823.90 88888.00 2006-09-26 16:12:37.401 269 18193.38 73.43 52823.88 88888.00 2006-09-26 16:12:37.901 269 18193.32 73.38 52823.94 88888.00 2006-09-26 16:12:38.401 269 18193.37 73.35 52824.08 88888.00 2006-09-26 16:12:38.901 269 18193.39 73.37 52824.08 88888.00 2006-09-26 16:12:39.401 269 18193.37 73.38 52824.00 88888.00 2006-09-26 16:12:39.901 269 18193.34 73.41 52824.00 88888.00 2006-09-26 16:12:40.401 269 18193.44 73.45 52824.07 88888.00 2006-09-26 16:12:40.901 269 18193.39 73.36 52824.00 88888.00 2006-09-26 16:12:41.401 269 18193.36 73.42 52824.12 88888.00 2006-09-26 16:12:41.901 269 18193.35 73.51 52824.05 88888.00 2006-09-26 16:12:42.401 269 18193.48 73.45 52823.95 88888.00 2006-09-26 16:12:42.901 269 18193.45 73.42 52823.95 88888.00 2006-09-26 16:12:43.401 269 18193.46 73.41 52823.93 88888.00 2006-09-26 16:12:43.901 269 18193.39 73.34 52823.97 88888.00 2006-09-26 16:12:44.401 269 18193.29 73.32 52823.92 88888.00 2006-09-26 16:12:44.901 269 18193.32 73.28 52823.89 88888.00 2006-09-26 16:12:45.401 269 18193.36 73.26 52823.88 88888.00 2006-09-26 16:12:45.901 269 18193.36 73.28 52823.82 88888.00 2006-09-26 16:12:46.401 269 18193.25 73.23 52823.70 88888.00 2006-09-26 16:12:46.901 269 18193.25 73.19 52823.65 88888.00 2006-09-26 16:12:47.401 269 18193.19 73.19 52823.77 88888.00 2006-09-26 16:12:47.901 269 18193.24 73.16 52823.89 88888.00 2006-09-26 16:12:48.401 269 18193.28 73.21 52823.95 88888.00 2006-09-26 16:12:48.901 269 18193.32 73.16 52823.93 88888.00 2006-09-26 16:12:49.401 269 18193.23 73.19 52824.02 88888.00 2006-09-26 16:12:49.901 269 18193.32 73.25 52824.09 88888.00 2006-09-26 16:12:50.401 269 18193.22 73.25 52824.12 88888.00 2006-09-26 16:12:50.901 269 18193.12 73.17 52824.23 88888.00 2006-09-26 16:12:51.401 269 18193.14 73.12 52824.21 88888.00 2006-09-26 16:12:51.901 269 18192.99 73.16 52824.20 88888.00 2006-09-26 16:12:52.401 269 18192.93 73.08 52824.17 88888.00 2006-09-26 16:12:52.901 269 18193.06 73.03 52824.10 88888.00 2006-09-26 16:12:53.401 269 18193.10 73.01 52824.09 88888.00 2006-09-26 16:12:53.901 269 18193.07 73.00 52824.06 88888.00 2006-09-26 16:12:54.401 269 18193.01 73.05 52824.12 88888.00 2006-09-26 16:12:54.901 269 18192.89 73.07 52824.11 88888.00 2006-09-26 16:12:55.401 269 18192.95 73.11 52824.16 88888.00 2006-09-26 16:12:55.901 269 18192.99 73.03 52824.15 88888.00 2006-09-26 16:12:56.401 269 18193.05 72.98 52824.10 88888.00 2006-09-26 16:12:56.901 269 18192.82 73.04 52824.04 88888.00 2006-09-26 16:12:57.401 269 18192.72 73.07 52824.07 88888.00 2006-09-26 16:12:57.901 269 18192.73 73.01 52824.11 88888.00 2006-09-26 16:12:58.401 269 18192.78 73.01 52824.04 88888.00 2006-09-26 16:12:58.901 269 18192.73 73.02 52824.02 88888.00 2006-09-26 16:12:59.401 269 18192.68 72.95 52824.02 88888.00 2006-09-26 16:12:59.901 269 18192.85 72.95 52823.93 88888.00 2006-09-26 16:13:00.401 269 18192.84 72.90 52823.90 88888.00 2006-09-26 16:13:00.901 269 18192.88 72.89 52823.94 88888.00 2006-09-26 16:13:01.401 269 18192.82 73.02 52823.93 88888.00 2006-09-26 16:13:01.901 269 18192.84 73.07 52823.87 88888.00 2006-09-26 16:13:02.401 269 18192.82 73.00 52823.88 88888.00 2006-09-26 16:13:02.901 269 18192.89 72.98 52823.88 88888.00 2006-09-26 16:13:03.401 269 18192.92 73.00 52823.86 88888.00 2006-09-26 16:13:03.901 269 18192.95 72.96 52823.92 88888.00 2006-09-26 16:13:04.401 269 18192.91 72.87 52823.86 88888.00 2006-09-26 16:13:04.901 269 18192.90 72.84 52823.87 88888.00 2006-09-26 16:13:05.401 269 18192.80 72.85 52823.92 88888.00 2006-09-26 16:13:05.901 269 18192.67 72.83 52823.84 88888.00 2006-09-26 16:13:06.401 269 18192.76 72.86 52823.83 88888.00 2006-09-26 16:13:06.901 269 18192.75 72.80 52823.88 88888.00 2006-09-26 16:13:07.401 269 18192.67 72.81 52823.84 88888.00 2006-09-26 16:13:07.901 269 18192.73 72.82 52823.83 88888.00 2006-09-26 16:13:08.401 269 18192.64 72.83 52823.76 88888.00 2006-09-26 16:13:08.901 269 18192.69 72.77 52823.66 88888.00 2006-09-26 16:13:09.401 269 18192.71 72.76 52823.70 88888.00 2006-09-26 16:13:09.901 269 18192.71 72.77 52823.72 88888.00 2006-09-26 16:13:10.401 269 18192.68 72.73 52823.72 88888.00 2006-09-26 16:13:10.901 269 18192.67 72.75 52823.78 88888.00 2006-09-26 16:13:11.401 269 18192.71 72.87 52823.87 88888.00 2006-09-26 16:13:11.901 269 18192.67 72.83 52823.97 88888.00 2006-09-26 16:13:12.401 269 18192.59 72.79 52823.85 88888.00 2006-09-26 16:13:12.901 269 18192.47 72.87 52823.87 88888.00 2006-09-26 16:13:13.401 269 18192.45 72.88 52823.95 88888.00 2006-09-26 16:13:13.901 269 18192.57 72.94 52823.95 88888.00 2006-09-26 16:13:14.401 269 18192.57 72.88 52823.98 88888.00 2006-09-26 16:13:14.901 269 18192.42 72.85 52824.00 88888.00 2006-09-26 16:13:15.401 269 18192.40 72.97 52823.99 88888.00 2006-09-26 16:13:15.901 269 18192.40 73.10 52824.06 88888.00 2006-09-26 16:13:16.401 269 18192.52 73.13 52824.10 88888.00 2006-09-26 16:13:16.901 269 18192.49 73.09 52824.12 88888.00 2006-09-26 16:13:17.401 269 18192.40 73.01 52824.30 88888.00 2006-09-26 16:13:17.901 269 18192.42 73.05 52824.33 88888.00 2006-09-26 16:13:18.401 269 18192.39 73.06 52824.28 88888.00 2006-09-26 16:13:18.901 269 18192.42 72.95 52824.20 88888.00 2006-09-26 16:13:19.401 269 18192.42 72.88 52824.27 88888.00 2006-09-26 16:13:19.901 269 18192.47 72.84 52824.22 88888.00 2006-09-26 16:13:20.401 269 18192.29 72.81 52824.23 88888.00 2006-09-26 16:13:20.901 269 18192.23 72.71 52824.30 88888.00 2006-09-26 16:13:21.401 269 18192.20 72.67 52824.30 88888.00 2006-09-26 16:13:21.901 269 18192.21 72.76 52824.27 88888.00 2006-09-26 16:13:22.401 269 18192.21 72.75 52824.34 88888.00 2006-09-26 16:13:22.901 269 18192.20 72.78 52824.32 88888.00 2006-09-26 16:13:23.401 269 18192.10 72.73 52824.21 88888.00 2006-09-26 16:13:23.901 269 18192.07 72.78 52824.28 88888.00 2006-09-26 16:13:24.401 269 18192.10 72.84 52824.39 88888.00 2006-09-26 16:13:24.901 269 18192.18 72.85 52824.40 88888.00 2006-09-26 16:13:25.401 269 18192.14 72.75 52824.36 88888.00 2006-09-26 16:13:25.901 269 18192.23 72.73 52824.41 88888.00 2006-09-26 16:13:26.401 269 18192.29 72.76 52824.42 88888.00 2006-09-26 16:13:26.901 269 18192.24 72.69 52824.42 88888.00 2006-09-26 16:13:27.401 269 18192.12 72.67 52824.43 88888.00 2006-09-26 16:13:27.901 269 18192.15 72.67 52824.39 88888.00 2006-09-26 16:13:28.401 269 18192.27 72.58 52824.36 88888.00 2006-09-26 16:13:28.901 269 18192.28 72.53 52824.47 88888.00 2006-09-26 16:13:29.401 269 18192.13 72.49 52824.46 88888.00 2006-09-26 16:13:29.901 269 18191.93 72.46 52824.40 88888.00 2006-09-26 16:13:30.401 269 18191.82 72.43 52824.52 88888.00 2006-09-26 16:13:30.901 269 18191.92 72.31 52824.42 88888.00 2006-09-26 16:13:31.401 269 18192.36 72.26 52824.37 88888.00 2006-09-26 16:13:31.901 269 18192.48 72.24 52824.36 88888.00 2006-09-26 16:13:32.401 269 18192.49 72.22 52824.31 88888.00 2006-09-26 16:13:32.901 269 18192.56 72.24 52824.30 88888.00 2006-09-26 16:13:33.401 269 18192.56 72.34 52824.40 88888.00 2006-09-26 16:13:33.901 269 18192.51 72.36 52824.37 88888.00 2006-09-26 16:13:34.401 269 18192.48 72.36 52824.29 88888.00 2006-09-26 16:13:34.901 269 18192.56 72.26 52824.29 88888.00 2006-09-26 16:13:35.401 269 18192.86 72.28 52824.32 88888.00 2006-09-26 16:13:35.901 269 18192.94 72.23 52824.31 88888.00 2006-09-26 16:13:36.401 269 18192.71 72.19 52824.24 88888.00 2006-09-26 16:13:36.901 269 18192.62 72.15 52824.24 88888.00 2006-09-26 16:13:37.401 269 18192.63 72.10 52824.30 88888.00 2006-09-26 16:13:37.901 269 18192.65 72.15 52824.30 88888.00 2006-09-26 16:13:38.401 269 18192.49 72.15 52824.25 88888.00 2006-09-26 16:13:38.901 269 18192.37 72.12 52824.31 88888.00 2006-09-26 16:13:39.401 269 18192.46 72.12 52824.39 88888.00 2006-09-26 16:13:39.901 269 18192.42 72.24 52824.30 88888.00 2006-09-26 16:13:40.401 269 18192.38 72.24 52824.27 88888.00 2006-09-26 16:13:40.901 269 18192.29 72.14 52824.22 88888.00 2006-09-26 16:13:41.401 269 18192.29 72.16 52824.29 88888.00 2006-09-26 16:13:41.901 269 18192.24 72.10 52824.18 88888.00 2006-09-26 16:13:42.401 269 18192.14 72.10 52824.19 88888.00 2006-09-26 16:13:42.901 269 18192.24 72.11 52824.22 88888.00 2006-09-26 16:13:43.401 269 18192.34 72.07 52824.17 88888.00 2006-09-26 16:13:43.901 269 18192.28 72.08 52824.07 88888.00 2006-09-26 16:13:44.401 269 18192.31 72.05 52824.16 88888.00 2006-09-26 16:13:44.901 269 18192.43 72.09 52824.04 88888.00 2006-09-26 16:13:45.401 269 18192.35 72.13 52823.88 88888.00 2006-09-26 16:13:45.901 269 18192.28 72.10 52824.02 88888.00 2006-09-26 16:13:46.401 269 18192.34 72.04 52824.12 88888.00 2006-09-26 16:13:46.901 269 18192.48 72.13 52824.06 88888.00 2006-09-26 16:13:47.401 269 18192.37 72.18 52824.11 88888.00 2006-09-26 16:13:47.901 269 18192.34 72.12 52824.04 88888.00 2006-09-26 16:13:48.401 269 18192.41 72.13 52824.02 88888.00 2006-09-26 16:13:48.901 269 18192.31 72.13 52824.06 88888.00 2006-09-26 16:13:49.401 269 18192.43 72.12 52823.96 88888.00 2006-09-26 16:13:49.901 269 18192.63 72.15 52823.87 88888.00 2006-09-26 16:13:50.401 269 18192.54 72.15 52823.99 88888.00 2006-09-26 16:13:50.901 269 18192.50 72.13 52823.97 88888.00 2006-09-26 16:13:51.401 269 18192.47 72.12 52823.96 88888.00 2006-09-26 16:13:51.901 269 18192.36 72.17 52823.93 88888.00 2006-09-26 16:13:52.401 269 18192.29 72.20 52824.01 88888.00 2006-09-26 16:13:52.901 269 18192.28 72.17 52823.89 88888.00 2006-09-26 16:13:53.401 269 18192.36 72.14 52823.84 88888.00 2006-09-26 16:13:53.901 269 18192.40 72.13 52823.81 88888.00 2006-09-26 16:13:54.401 269 18192.38 72.15 52823.76 88888.00 2006-09-26 16:13:54.901 269 18192.50 72.22 52823.81 88888.00 2006-09-26 16:13:55.401 269 18192.59 72.22 52823.92 88888.00 2006-09-26 16:13:55.901 269 18192.50 72.17 52823.89 88888.00 2006-09-26 16:13:56.401 269 18192.53 72.16 52823.86 88888.00 2006-09-26 16:13:56.901 269 18192.48 72.28 52823.83 88888.00 2006-09-26 16:13:57.401 269 18192.43 72.26 52823.83 88888.00 2006-09-26 16:13:57.901 269 18192.49 72.21 52823.79 88888.00 2006-09-26 16:13:58.401 269 18192.40 72.25 52823.90 88888.00 2006-09-26 16:13:58.901 269 18192.38 72.30 52823.99 88888.00 2006-09-26 16:13:59.401 269 18192.52 72.32 52823.93 88888.00 2006-09-26 16:13:59.901 269 18192.60 72.26 52823.84 88888.00 2006-09-26 16:14:00.401 269 18192.63 72.20 52823.78 88888.00 2006-09-26 16:14:00.901 269 18192.54 72.20 52823.86 88888.00 2006-09-26 16:14:01.401 269 18192.41 72.25 52823.95 88888.00 2006-09-26 16:14:01.901 269 18192.37 72.28 52823.95 88888.00 2006-09-26 16:14:02.401 269 18192.35 72.36 52823.84 88888.00 2006-09-26 16:14:02.901 269 18192.62 72.45 52823.75 88888.00 2006-09-26 16:14:03.401 269 18192.71 72.47 52823.66 88888.00 2006-09-26 16:14:03.901 269 18192.68 72.56 52823.69 88888.00 2006-09-26 16:14:04.401 269 18192.46 72.55 52823.70 88888.00 2006-09-26 16:14:04.901 269 18192.47 72.59 52823.72 88888.00 2006-09-26 16:14:05.401 269 18192.47 72.61 52823.73 88888.00 2006-09-26 16:14:05.901 269 18192.49 72.62 52823.64 88888.00 2006-09-26 16:14:06.401 269 18192.47 72.61 52823.54 88888.00 2006-09-26 16:14:06.901 269 18192.54 72.66 52823.59 88888.00 2006-09-26 16:14:07.401 269 18192.51 72.67 52823.58 88888.00 2006-09-26 16:14:07.901 269 18192.42 72.62 52823.59 88888.00 2006-09-26 16:14:08.401 269 18192.31 72.68 52823.48 88888.00 2006-09-26 16:14:08.901 269 18192.38 72.71 52823.37 88888.00 2006-09-26 16:14:09.401 269 18192.41 72.70 52823.38 88888.00 2006-09-26 16:14:09.901 269 18192.51 72.69 52823.47 88888.00 2006-09-26 16:14:10.401 269 18192.60 72.67 52823.50 88888.00 2006-09-26 16:14:10.901 269 18192.57 72.63 52823.47 88888.00 2006-09-26 16:14:11.401 269 18192.52 72.68 52823.54 88888.00 2006-09-26 16:14:11.901 269 18192.46 72.69 52823.69 88888.00 2006-09-26 16:14:12.401 269 18192.52 72.66 52823.69 88888.00 2006-09-26 16:14:12.901 269 18192.53 72.68 52823.65 88888.00 2006-09-26 16:14:13.401 269 18192.59 72.72 52823.69 88888.00 2006-09-26 16:14:13.901 269 18192.51 72.64 52823.78 88888.00 2006-09-26 16:14:14.401 269 18192.35 72.68 52823.61 88888.00 2006-09-26 16:14:14.901 269 18192.43 72.72 52823.52 88888.00 2006-09-26 16:14:15.401 269 18192.59 72.64 52823.58 88888.00 2006-09-26 16:14:15.901 269 18192.61 72.65 52823.51 88888.00 2006-09-26 16:14:16.401 269 18192.62 72.64 52823.53 88888.00 2006-09-26 16:14:16.901 269 18192.61 72.67 52823.52 88888.00 2006-09-26 16:14:17.401 269 18192.52 72.67 52823.46 88888.00 2006-09-26 16:14:17.901 269 18192.61 72.71 52823.53 88888.00 2006-09-26 16:14:18.401 269 18192.63 72.68 52823.47 88888.00 2006-09-26 16:14:18.901 269 18192.67 72.71 52823.31 88888.00 2006-09-26 16:14:19.401 269 18192.82 72.73 52823.37 88888.00 2006-09-26 16:14:19.901 269 18192.88 72.76 52823.49 88888.00 2006-09-26 16:14:20.401 269 18193.00 72.75 52823.51 88888.00 2006-09-26 16:14:20.901 269 18192.94 72.80 52823.49 88888.00 2006-09-26 16:14:21.401 269 18192.84 72.82 52823.38 88888.00 2006-09-26 16:14:21.901 269 18192.71 72.76 52823.38 88888.00 2006-09-26 16:14:22.401 269 18192.83 72.75 52823.32 88888.00 2006-09-26 16:14:22.901 269 18192.81 72.80 52823.31 88888.00 2006-09-26 16:14:23.401 269 18192.84 72.80 52823.25 88888.00 2006-09-26 16:14:23.901 269 18192.91 72.77 52823.34 88888.00 2006-09-26 16:14:24.401 269 18193.00 72.71 52823.40 88888.00 2006-09-26 16:14:24.901 269 18193.00 72.57 52823.41 88888.00 2006-09-26 16:14:25.401 269 18192.82 72.51 52823.40 88888.00 2006-09-26 16:14:25.901 269 18192.92 72.54 52823.39 88888.00 2006-09-26 16:14:26.401 269 18192.78 72.62 52823.46 88888.00 2006-09-26 16:14:26.901 269 18192.85 72.62 52823.44 88888.00 2006-09-26 16:14:27.401 269 18192.84 72.56 52823.47 88888.00 2006-09-26 16:14:27.901 269 18192.75 72.45 52823.52 88888.00 2006-09-26 16:14:28.401 269 18192.76 72.38 52823.46 88888.00 2006-09-26 16:14:28.901 269 18192.82 72.37 52823.58 88888.00 2006-09-26 16:14:29.401 269 18192.89 72.31 52823.65 88888.00 2006-09-26 16:14:29.901 269 18192.91 72.26 52823.63 88888.00 2006-09-26 16:14:30.401 269 18192.83 72.25 52823.62 88888.00 2006-09-26 16:14:30.901 269 18192.64 72.23 52823.74 88888.00 2006-09-26 16:14:31.401 269 18192.73 72.12 52823.72 88888.00 2006-09-26 16:14:31.901 269 18192.82 72.11 52823.76 88888.00 2006-09-26 16:14:32.401 269 18192.72 72.04 52823.77 88888.00 2006-09-26 16:14:32.901 269 18192.67 72.01 52823.69 88888.00 2006-09-26 16:14:33.401 269 18192.59 71.98 52823.66 88888.00 2006-09-26 16:14:33.901 269 18192.68 72.04 52823.72 88888.00 2006-09-26 16:14:34.401 269 18192.78 72.00 52823.72 88888.00 2006-09-26 16:14:34.901 269 18192.76 72.02 52823.83 88888.00 2006-09-26 16:14:35.401 269 18192.82 71.98 52823.71 88888.00 2006-09-26 16:14:35.901 269 18192.72 71.81 52823.67 88888.00 2006-09-26 16:14:36.401 269 18192.79 71.79 52823.82 88888.00 2006-09-26 16:14:36.901 269 18192.82 71.79 52823.93 88888.00 2006-09-26 16:14:37.401 269 18192.86 71.78 52824.05 88888.00 2006-09-26 16:14:37.901 269 18192.81 71.75 52824.08 88888.00 2006-09-26 16:14:38.401 269 18192.81 71.67 52823.99 88888.00 2006-09-26 16:14:38.901 269 18192.82 71.69 52824.00 88888.00 2006-09-26 16:14:39.401 269 18192.86 71.72 52824.04 88888.00 2006-09-26 16:14:39.901 269 18192.84 71.58 52823.96 88888.00 2006-09-26 16:14:40.401 269 18192.84 71.54 52823.87 88888.00 2006-09-26 16:14:40.901 269 18192.76 71.52 52823.89 88888.00 2006-09-26 16:14:41.401 269 18192.79 71.47 52823.92 88888.00 2006-09-26 16:14:41.901 269 18192.80 71.49 52823.88 88888.00 2006-09-26 16:14:42.401 269 18192.82 71.50 52823.87 88888.00 2006-09-26 16:14:42.901 269 18192.75 71.56 52823.96 88888.00 2006-09-26 16:14:43.401 269 18192.65 71.52 52823.97 88888.00 2006-09-26 16:14:43.901 269 18192.60 71.48 52824.00 88888.00 2006-09-26 16:14:44.401 269 18192.56 71.42 52823.96 88888.00 2006-09-26 16:14:44.901 269 18192.50 71.39 52824.09 88888.00 2006-09-26 16:14:45.401 269 18192.54 71.37 52824.00 88888.00 2006-09-26 16:14:45.901 269 18192.58 71.40 52823.96 88888.00 2006-09-26 16:14:46.401 269 18192.57 71.35 52824.12 88888.00 2006-09-26 16:14:46.901 269 18192.63 71.38 52824.17 88888.00 2006-09-26 16:14:47.401 269 18192.53 71.35 52824.06 88888.00 2006-09-26 16:14:47.901 269 18192.50 71.33 52824.07 88888.00 2006-09-26 16:14:48.401 269 18192.45 71.31 52824.10 88888.00 2006-09-26 16:14:48.901 269 18192.29 71.31 52824.11 88888.00 2006-09-26 16:14:49.401 269 18192.24 71.24 52824.05 88888.00 2006-09-26 16:14:49.901 269 18192.31 71.17 52824.04 88888.00 2006-09-26 16:14:50.401 269 18192.45 71.19 52824.09 88888.00 2006-09-26 16:14:50.901 269 18192.42 71.23 52824.09 88888.00 2006-09-26 16:14:51.401 269 18192.38 71.28 52824.04 88888.00 2006-09-26 16:14:51.901 269 18192.32 71.32 52824.06 88888.00 2006-09-26 16:14:52.401 269 18192.37 71.35 52824.06 88888.00 2006-09-26 16:14:52.901 269 18192.31 71.31 52824.07 88888.00 2006-09-26 16:14:53.401 269 18192.38 71.39 52823.95 88888.00 2006-09-26 16:14:53.901 269 18192.37 71.41 52823.92 88888.00 2006-09-26 16:14:54.401 269 18192.30 71.33 52823.97 88888.00 2006-09-26 16:14:54.901 269 18192.29 71.29 52823.82 88888.00 2006-09-26 16:14:55.401 269 18192.28 71.29 52823.77 88888.00 2006-09-26 16:14:55.901 269 18192.26 71.34 52823.86 88888.00 2006-09-26 16:14:56.401 269 18192.28 71.40 52823.85 88888.00 2006-09-26 16:14:56.901 269 18192.27 71.36 52823.86 88888.00 2006-09-26 16:14:57.401 269 18192.24 71.38 52823.82 88888.00 2006-09-26 16:14:57.901 269 18192.24 71.38 52823.86 88888.00 2006-09-26 16:14:58.401 269 18192.31 71.42 52823.82 88888.00 2006-09-26 16:14:58.901 269 18192.34 71.40 52823.61 88888.00 2006-09-26 16:14:59.401 269 18192.30 71.48 52823.53 88888.00 2006-09-26 16:14:59.901 269 18192.29 71.53 52823.59 88888.00 2006-09-26 16:15:00.401 269 18192.29 71.53 52823.62 88888.00 2006-09-26 16:15:00.901 269 18192.24 71.47 52823.72 88888.00 2006-09-26 16:15:01.401 269 18192.32 71.40 52823.83 88888.00 2006-09-26 16:15:01.901 269 18192.46 71.40 52823.75 88888.00 2006-09-26 16:15:02.401 269 18192.37 71.41 52823.69 88888.00 2006-09-26 16:15:02.901 269 18192.38 71.50 52823.76 88888.00 2006-09-26 16:15:03.401 269 18192.39 71.57 52823.64 88888.00 2006-09-26 16:15:03.901 269 18192.47 71.63 52823.57 88888.00 2006-09-26 16:15:04.401 269 18192.52 71.67 52823.53 88888.00 2006-09-26 16:15:04.901 269 18192.58 71.67 52823.44 88888.00 2006-09-26 16:15:05.401 269 18192.59 71.66 52823.50 88888.00 2006-09-26 16:15:05.901 269 18192.61 71.69 52823.51 88888.00 2006-09-26 16:15:06.401 269 18192.70 71.73 52823.55 88888.00 2006-09-26 16:15:06.901 269 18192.71 71.70 52823.64 88888.00 2006-09-26 16:15:07.401 269 18192.76 71.67 52823.50 88888.00 2006-09-26 16:15:07.901 269 18192.72 71.66 52823.49 88888.00 2006-09-26 16:15:08.401 269 18192.81 71.73 52823.55 88888.00 2006-09-26 16:15:08.901 269 18192.85 71.79 52823.52 88888.00 2006-09-26 16:15:09.401 269 18192.81 71.85 52823.61 88888.00 2006-09-26 16:15:09.901 269 18192.79 71.82 52823.58 88888.00 2006-09-26 16:15:10.401 269 18192.80 71.81 52823.50 88888.00 2006-09-26 16:15:10.901 269 18192.85 71.83 52823.54 88888.00 2006-09-26 16:15:11.401 269 18192.90 71.74 52823.54 88888.00 2006-09-26 16:15:11.901 269 18193.00 71.73 52823.44 88888.00 2006-09-26 16:15:12.401 269 18192.97 71.82 52823.49 88888.00 2006-09-26 16:15:12.901 269 18192.97 71.85 52823.44 88888.00 2006-09-26 16:15:13.401 269 18192.99 71.80 52823.39 88888.00 2006-09-26 16:15:13.901 269 18193.08 71.84 52823.43 88888.00 2006-09-26 16:15:14.401 269 18193.12 71.90 52823.47 88888.00 2006-09-26 16:15:14.901 269 18193.10 71.85 52823.52 88888.00 2006-09-26 16:15:15.401 269 18193.10 71.95 52823.55 88888.00 2006-09-26 16:15:15.901 269 18193.08 71.98 52823.62 88888.00 2006-09-26 16:15:16.401 269 18193.12 71.97 52823.55 88888.00 2006-09-26 16:15:16.901 269 18193.13 71.95 52823.44 88888.00 2006-09-26 16:15:17.401 269 18193.17 72.00 52823.37 88888.00 2006-09-26 16:15:17.901 269 18193.21 71.89 52823.36 88888.00 2006-09-26 16:15:18.401 269 18193.17 71.79 52823.39 88888.00 2006-09-26 16:15:18.901 269 18193.05 71.80 52823.46 88888.00 2006-09-26 16:15:19.401 269 18193.04 71.89 52823.51 88888.00 2006-09-26 16:15:19.901 269 18193.17 71.87 52823.62 88888.00 2006-09-26 16:15:20.401 269 18193.21 71.81 52823.60 88888.00 2006-09-26 16:15:20.901 269 18193.17 71.77 52823.58 88888.00 2006-09-26 16:15:21.401 269 18193.21 71.76 52823.63 88888.00 2006-09-26 16:15:21.901 269 18193.15 71.74 52823.58 88888.00 2006-09-26 16:15:22.401 269 18193.08 71.76 52823.63 88888.00 2006-09-26 16:15:22.901 269 18193.17 71.82 52823.67 88888.00 2006-09-26 16:15:23.401 269 18193.27 71.81 52823.57 88888.00 2006-09-26 16:15:23.901 269 18193.24 71.86 52823.58 88888.00 2006-09-26 16:15:24.401 269 18193.18 71.83 52823.60 88888.00 2006-09-26 16:15:24.901 269 18193.08 71.89 52823.67 88888.00 2006-09-26 16:15:25.401 269 18193.07 71.94 52823.65 88888.00 2006-09-26 16:15:25.901 269 18193.11 71.87 52823.60 88888.00 2006-09-26 16:15:26.401 269 18193.12 71.87 52823.61 88888.00 2006-09-26 16:15:26.901 269 18193.07 71.80 52823.52 88888.00 2006-09-26 16:15:27.401 269 18192.97 71.76 52823.48 88888.00 2006-09-26 16:15:27.901 269 18192.93 71.72 52823.59 88888.00 2006-09-26 16:15:28.398 269 18192.97 71.75 52823.75 88888.00 2006-09-26 16:15:28.908 269 18192.99 71.64 52823.83 88888.00 2006-09-26 16:15:29.408 269 18192.99 71.55 52823.93 88888.00 2006-09-26 16:15:29.908 269 18192.94 71.52 52823.95 88888.00 2006-09-26 16:15:30.408 269 18192.92 71.55 52823.87 88888.00 2006-09-26 16:15:30.908 269 18192.93 71.58 52823.75 88888.00 2006-09-26 16:15:31.408 269 18192.96 71.47 52823.76 88888.00 2006-09-26 16:15:31.908 269 18192.84 71.41 52823.74 88888.00 2006-09-26 16:15:32.408 269 18192.81 71.41 52823.73 88888.00 2006-09-26 16:15:32.908 269 18192.84 71.36 52823.79 88888.00 2006-09-26 16:15:33.408 269 18192.82 71.23 52823.76 88888.00 2006-09-26 16:15:33.908 269 18192.74 71.26 52823.82 88888.00 2006-09-26 16:15:34.408 269 18192.82 71.36 52823.71 88888.00 2006-09-26 16:15:34.908 269 18192.84 71.35 52823.73 88888.00 2006-09-26 16:15:35.408 269 18192.75 71.31 52823.79 88888.00 2006-09-26 16:15:35.908 269 18192.68 71.26 52823.81 88888.00 2006-09-26 16:15:36.408 269 18192.68 71.15 52823.82 88888.00 2006-09-26 16:15:36.908 269 18192.46 71.13 52823.89 88888.00 2006-09-26 16:15:37.408 269 18192.43 71.15 52823.81 88888.00 2006-09-26 16:15:37.908 269 18192.63 71.20 52823.72 88888.00 2006-09-26 16:15:38.408 269 18192.61 71.18 52823.64 88888.00 2006-09-26 16:15:38.908 269 18192.68 71.23 52823.84 88888.00 2006-09-26 16:15:39.408 269 18192.72 71.21 52823.93 88888.00 2006-09-26 16:15:39.908 269 18192.65 71.20 52823.77 88888.00 2006-09-26 16:15:40.408 269 18192.72 71.15 52823.76 88888.00 2006-09-26 16:15:40.908 269 18192.70 71.15 52823.71 88888.00 2006-09-26 16:15:41.408 269 18192.60 71.15 52823.79 88888.00 2006-09-26 16:15:41.908 269 18192.61 71.13 52823.79 88888.00 2006-09-26 16:15:42.408 269 18192.64 71.11 52823.94 88888.00 2006-09-26 16:15:42.908 269 18192.52 71.13 52823.96 88888.00 2006-09-26 16:15:43.408 269 18192.51 71.20 52823.79 88888.00 2006-09-26 16:15:43.908 269 18192.53 71.14 52823.66 88888.00 2006-09-26 16:15:44.408 269 18192.52 71.06 52823.60 88888.00 2006-09-26 16:15:44.908 269 18192.47 71.10 52823.69 88888.00 2006-09-26 16:15:45.408 269 18192.51 71.10 52823.73 88888.00 2006-09-26 16:15:45.908 269 18192.59 71.08 52823.65 88888.00 2006-09-26 16:15:46.408 269 18192.65 71.07 52823.72 88888.00 2006-09-26 16:15:46.908 269 18192.60 71.06 52823.67 88888.00 2006-09-26 16:15:47.408 269 18192.68 71.10 52823.66 88888.00 2006-09-26 16:15:47.908 269 18192.76 71.06 52823.64 88888.00 2006-09-26 16:15:48.408 269 18192.80 71.03 52823.51 88888.00 2006-09-26 16:15:48.908 269 18192.80 71.10 52823.62 88888.00 2006-09-26 16:15:49.408 269 18192.70 71.15 52823.62 88888.00 2006-09-26 16:15:49.908 269 18192.68 71.17 52823.64 88888.00 2006-09-26 16:15:50.408 269 18192.65 71.12 52823.65 88888.00 2006-09-26 16:15:50.908 269 18192.52 71.07 52823.70 88888.00 2006-09-26 16:15:51.408 269 18192.47 71.03 52823.69 88888.00 2006-09-26 16:15:51.908 269 18192.47 71.10 52823.72 88888.00 2006-09-26 16:15:52.408 269 18192.50 71.13 52823.55 88888.00 2006-09-26 16:15:52.908 269 18192.57 71.19 52823.44 88888.00 2006-09-26 16:15:53.408 269 18192.49 71.23 52823.49 88888.00 2006-09-26 16:15:53.908 269 18192.47 71.32 52823.42 88888.00 2006-09-26 16:15:54.408 269 18192.56 71.24 52823.40 88888.00 2006-09-26 16:15:54.908 269 18192.58 71.19 52823.32 88888.00 2006-09-26 16:15:55.408 269 18192.53 71.25 52823.27 88888.00 2006-09-26 16:15:55.908 269 18192.34 71.24 52823.32 88888.00 2006-09-26 16:15:56.408 269 18192.36 71.33 52823.36 88888.00 2006-09-26 16:15:56.908 269 18192.52 71.34 52823.39 88888.00 2006-09-26 16:15:57.408 269 18192.53 71.44 52823.36 88888.00 2006-09-26 16:15:57.908 269 18192.48 71.50 52823.48 88888.00 2006-09-26 16:15:58.408 269 18192.39 71.47 52823.65 88888.00 2006-09-26 16:15:58.908 269 18192.23 71.52 52823.64 88888.00 2006-09-26 16:15:59.408 269 18192.20 71.53 52823.51 88888.00 2006-09-26 16:15:59.908 269 18192.29 71.53 52823.44 88888.00 2006-09-26 16:16:00.408 269 18192.12 71.65 52823.42 88888.00 2006-09-26 16:16:00.908 269 18192.10 71.72 52823.49 88888.00 2006-09-26 16:16:01.408 269 18192.13 71.75 52823.50 88888.00 2006-09-26 16:16:01.908 269 18192.15 71.77 52823.41 88888.00 2006-09-26 16:16:02.408 269 18192.29 71.74 52823.48 88888.00 2006-09-26 16:16:02.908 269 18192.35 71.77 52823.42 88888.00 2006-09-26 16:16:03.408 269 18192.32 71.87 52823.49 88888.00 2006-09-26 16:16:03.908 269 18192.19 71.90 52823.44 88888.00 2006-09-26 16:16:04.408 269 18192.26 71.96 52823.41 88888.00 2006-09-26 16:16:04.908 269 18192.20 71.94 52823.34 88888.00 2006-09-26 16:16:05.408 269 18192.21 71.91 52823.37 88888.00 2006-09-26 16:16:05.908 269 18192.15 71.98 52823.40 88888.00 2006-09-26 16:16:06.408 269 18192.14 72.03 52823.42 88888.00 2006-09-26 16:16:06.908 269 18192.13 72.05 52823.34 88888.00 2006-09-26 16:16:07.408 269 18192.12 72.03 52823.48 88888.00 2006-09-26 16:16:07.908 269 18192.07 72.06 52823.51 88888.00 2006-09-26 16:16:08.408 269 18192.05 72.08 52823.48 88888.00 2006-09-26 16:16:08.908 269 18192.08 71.99 52823.48 88888.00 2006-09-26 16:16:09.408 269 18192.20 71.98 52823.39 88888.00 2006-09-26 16:16:09.908 269 18192.17 72.00 52823.48 88888.00 2006-09-26 16:16:10.408 269 18192.04 72.00 52823.51 88888.00 2006-09-26 16:16:10.908 269 18191.91 72.03 52823.42 88888.00 2006-09-26 16:16:11.408 269 18192.02 72.10 52823.34 88888.00 2006-09-26 16:16:11.908 269 18192.10 72.07 52823.44 88888.00 2006-09-26 16:16:12.408 269 18192.23 72.00 52823.50 88888.00 2006-09-26 16:16:12.908 269 18192.30 72.09 52823.54 88888.00 2006-09-26 16:16:13.408 269 18192.24 72.16 52823.52 88888.00 2006-09-26 16:16:13.908 269 18192.27 72.18 52823.48 88888.00 2006-09-26 16:16:14.408 269 18192.26 72.21 52823.48 88888.00 2006-09-26 16:16:14.908 269 18192.16 72.23 52823.49 88888.00 2006-09-26 16:16:15.408 269 18192.13 72.26 52823.44 88888.00 2006-09-26 16:16:15.908 269 18192.21 72.29 52823.51 88888.00 2006-09-26 16:16:16.408 269 18192.13 72.31 52823.47 88888.00 2006-09-26 16:16:16.908 269 18191.83 72.28 52823.49 88888.00 2006-09-26 16:16:17.408 269 18191.63 72.19 52823.46 88888.00 2006-09-26 16:16:17.908 269 18191.63 72.18 52823.49 88888.00 2006-09-26 16:16:18.408 269 18191.73 72.21 52823.49 88888.00 2006-09-26 16:16:18.908 269 18191.75 72.14 52823.47 88888.00 2006-09-26 16:16:19.408 269 18191.77 72.10 52823.52 88888.00 2006-09-26 16:16:19.908 269 18191.86 72.14 52823.51 88888.00 2006-09-26 16:16:20.408 269 18191.75 72.12 52823.59 88888.00 2006-09-26 16:16:20.908 269 18191.66 72.12 52823.54 88888.00 2006-09-26 16:16:21.408 269 18191.54 72.09 52823.64 88888.00 2006-09-26 16:16:21.908 269 18191.43 72.05 52823.64 88888.00 2006-09-26 16:16:22.408 269 18191.51 72.02 52823.57 88888.00 2006-09-26 16:16:22.908 269 18191.36 72.00 52823.74 88888.00 2006-09-26 16:16:23.408 269 18191.29 71.96 52823.71 88888.00 2006-09-26 16:16:23.908 269 18191.30 71.95 52823.67 88888.00 2006-09-26 16:16:24.408 269 18191.47 71.91 52823.72 88888.00 2006-09-26 16:16:24.908 269 18191.59 71.97 52823.79 88888.00 2006-09-26 16:16:25.408 269 18191.62 71.98 52823.79 88888.00 2006-09-26 16:16:25.908 269 18191.55 72.02 52823.72 88888.00 2006-09-26 16:16:26.408 269 18191.47 71.97 52823.66 88888.00 2006-09-26 16:16:26.908 269 18191.61 71.89 52823.72 88888.00 2006-09-26 16:16:27.408 269 18191.50 71.83 52823.77 88888.00 2006-09-26 16:16:27.908 269 18191.40 71.78 52823.84 88888.00 2006-09-26 16:16:28.408 269 18191.37 71.65 52823.86 88888.00 2006-09-26 16:16:28.908 269 18191.45 71.63 52823.85 88888.00 2006-09-26 16:16:29.408 269 18191.39 71.72 52823.83 88888.00 2006-09-26 16:16:29.908 269 18191.26 71.73 52823.77 88888.00 2006-09-26 16:16:30.408 269 18191.24 71.74 52823.86 88888.00 2006-09-26 16:16:30.908 269 18191.29 71.70 52823.82 88888.00 2006-09-26 16:16:31.408 269 18191.36 71.67 52823.72 88888.00 2006-09-26 16:16:31.908 269 18191.33 71.55 52823.79 88888.00 2006-09-26 16:16:32.408 269 18191.39 71.52 52823.88 88888.00 2006-09-26 16:16:32.908 269 18191.17 71.49 52823.87 88888.00 2006-09-26 16:16:33.408 269 18191.13 71.53 52823.97 88888.00 2006-09-26 16:16:33.908 269 18191.32 71.52 52823.95 88888.00 2006-09-26 16:16:34.408 269 18191.37 71.56 52823.96 88888.00 2006-09-26 16:16:34.908 269 18191.28 71.56 52823.98 88888.00 2006-09-26 16:16:35.408 269 18191.22 71.53 52824.04 88888.00 2006-09-26 16:16:35.908 269 18191.15 71.43 52824.11 88888.00 2006-09-26 16:16:36.408 269 18191.22 71.36 52824.13 88888.00 2006-09-26 16:16:36.908 269 18191.26 71.29 52824.12 88888.00 2006-09-26 16:16:37.408 269 18191.16 71.19 52824.00 88888.00 2006-09-26 16:16:37.908 269 18191.19 71.26 52824.01 88888.00 2006-09-26 16:16:38.408 269 18191.22 71.19 52824.10 88888.00 2006-09-26 16:16:38.908 269 18191.40 71.13 52824.10 88888.00 2006-09-26 16:16:39.408 269 18191.55 71.12 52824.02 88888.00 2006-09-26 16:16:39.908 269 18191.42 71.10 52823.93 88888.00 2006-09-26 16:16:40.408 269 18191.24 71.06 52824.02 88888.00 2006-09-26 16:16:40.908 269 18191.33 71.06 52824.10 88888.00 2006-09-26 16:16:41.408 269 18191.38 71.10 52824.01 88888.00 2006-09-26 16:16:41.908 269 18191.37 71.05 52824.08 88888.00 2006-09-26 16:16:42.408 269 18191.36 70.99 52824.12 88888.00 2006-09-26 16:16:42.908 269 18191.32 70.95 52824.21 88888.00 2006-09-26 16:16:43.408 269 18191.19 70.97 52824.15 88888.00 2006-09-26 16:16:43.908 269 18191.13 70.91 52824.13 88888.00 2006-09-26 16:16:44.408 269 18191.13 70.97 52824.18 88888.00 2006-09-26 16:16:44.908 269 18191.05 71.03 52824.07 88888.00 2006-09-26 16:16:45.408 269 18191.00 70.89 52824.10 88888.00 2006-09-26 16:16:45.908 269 18191.06 70.90 52824.23 88888.00 2006-09-26 16:16:46.408 269 18191.12 70.87 52824.28 88888.00 2006-09-26 16:16:46.908 269 18190.96 70.91 52824.34 88888.00 2006-09-26 16:16:47.408 269 18190.98 70.92 52824.42 88888.00 2006-09-26 16:16:47.908 269 18190.98 70.85 52824.31 88888.00 2006-09-26 16:16:48.408 269 18191.11 70.81 52824.20 88888.00 2006-09-26 16:16:48.908 269 18191.16 70.76 52824.27 88888.00 2006-09-26 16:16:49.408 269 18191.16 70.77 52824.45 88888.00 2006-09-26 16:16:49.908 269 18191.10 70.69 52824.42 88888.00 2006-09-26 16:16:50.408 269 18191.06 70.74 52824.39 88888.00 2006-09-26 16:16:50.908 269 18191.19 70.76 52824.34 88888.00 2006-09-26 16:16:51.408 269 18191.22 70.67 52824.28 88888.00 2006-09-26 16:16:51.908 269 18191.12 70.67 52824.27 88888.00 2006-09-26 16:16:52.408 269 18191.08 70.70 52824.29 88888.00 2006-09-26 16:16:52.908 269 18191.10 70.52 52824.29 88888.00 2006-09-26 16:16:53.408 269 18191.02 70.40 52824.27 88888.00 2006-09-26 16:16:53.908 269 18191.04 70.33 52824.27 88888.00 2006-09-26 16:16:54.408 269 18191.06 70.29 52824.29 88888.00 2006-09-26 16:16:54.908 269 18191.08 70.28 52824.28 88888.00 2006-09-26 16:16:55.408 269 18191.09 70.37 52824.18 88888.00 2006-09-26 16:16:55.908 269 18191.10 70.46 52824.08 88888.00 2006-09-26 16:16:56.408 269 18191.19 70.52 52824.06 88888.00 2006-09-26 16:16:56.908 269 18191.09 70.41 52824.07 88888.00 2006-09-26 16:16:57.408 269 18190.91 70.32 52824.04 88888.00 2006-09-26 16:16:57.908 269 18191.00 70.24 52824.01 88888.00 2006-09-26 16:16:58.408 269 18191.05 70.35 52824.04 88888.00 2006-09-26 16:16:58.908 269 18191.01 70.44 52823.95 88888.00 2006-09-26 16:16:59.408 269 18191.12 70.43 52823.92 88888.00 2006-09-26 16:16:59.908 269 18191.01 70.39 52823.81 88888.00 2006-09-26 16:17:00.408 269 18191.05 70.28 52823.83 88888.00 2006-09-26 16:17:00.908 269 18191.09 70.37 52823.85 88888.00 2006-09-26 16:17:01.408 269 18191.11 70.39 52823.85 88888.00 2006-09-26 16:17:01.908 269 18191.02 70.37 52823.81 88888.00 2006-09-26 16:17:02.408 269 18190.99 70.39 52823.93 88888.00 2006-09-26 16:17:02.908 269 18190.93 70.34 52823.88 88888.00 2006-09-26 16:17:03.408 269 18191.00 70.25 52823.74 88888.00 2006-09-26 16:17:03.908 269 18191.08 70.37 52823.73 88888.00 2006-09-26 16:17:04.408 269 18191.06 70.49 52823.70 88888.00 2006-09-26 16:17:04.908 269 18191.11 70.47 52823.71 88888.00 2006-09-26 16:17:05.408 269 18191.36 70.38 52823.95 88888.00 2006-09-26 16:17:05.908 269 18191.32 70.40 52823.94 88888.00 2006-09-26 16:17:06.408 269 18191.27 70.47 52823.77 88888.00 2006-09-26 16:17:06.908 269 18191.39 70.50 52823.84 88888.00 2006-09-26 16:17:07.408 269 18191.45 70.54 52823.96 88888.00 2006-09-26 16:17:07.908 269 18191.43 70.63 52823.92 88888.00 2006-09-26 16:17:08.408 269 18191.42 70.61 52823.73 88888.00 2006-09-26 16:17:08.908 269 18191.31 70.56 52823.67 88888.00 2006-09-26 16:17:09.408 269 18191.20 70.59 52823.66 88888.00 2006-09-26 16:17:09.908 269 18191.30 70.52 52823.75 88888.00 2006-09-26 16:17:10.408 269 18191.61 70.45 52823.85 88888.00 2006-09-26 16:17:10.908 269 18191.73 70.42 52823.84 88888.00 2006-09-26 16:17:11.408 269 18191.69 70.50 52823.93 88888.00 2006-09-26 16:17:11.908 269 18191.77 70.52 52823.92 88888.00 2006-09-26 16:17:12.408 269 18191.83 70.41 52823.84 88888.00 2006-09-26 16:17:12.908 269 18191.77 70.39 52823.82 88888.00 2006-09-26 16:17:13.408 269 18191.88 70.50 52823.81 88888.00 2006-09-26 16:17:13.908 269 18191.76 70.49 52823.74 88888.00 2006-09-26 16:17:14.408 269 18191.56 70.47 52823.72 88888.00 2006-09-26 16:17:14.908 269 18191.58 70.47 52823.63 88888.00 2006-09-26 16:17:15.408 269 18191.72 70.54 52823.57 88888.00 2006-09-26 16:17:15.908 269 18191.87 70.56 52823.53 88888.00 2006-09-26 16:17:16.408 269 18191.95 70.49 52823.58 88888.00 2006-09-26 16:17:16.908 269 18191.92 70.48 52823.64 88888.00 2006-09-26 16:17:17.408 269 18191.77 70.47 52823.69 88888.00 2006-09-26 16:17:17.908 269 18191.74 70.47 52823.63 88888.00 2006-09-26 16:17:18.408 269 18191.85 70.53 52823.62 88888.00 2006-09-26 16:17:18.908 269 18191.91 70.48 52823.44 88888.00 2006-09-26 16:17:19.408 269 18191.94 70.45 52823.31 88888.00 2006-09-26 16:17:19.908 269 18192.04 70.49 52823.46 88888.00 2006-09-26 16:17:20.408 269 18192.16 70.49 52823.43 88888.00 2006-09-26 16:17:20.908 269 18192.19 70.52 52823.54 88888.00 2006-09-26 16:17:21.408 269 18192.10 70.55 52823.54 88888.00 2006-09-26 16:17:21.908 269 18192.20 70.58 52823.51 88888.00 2006-09-26 16:17:22.408 269 18192.20 70.59 52823.47 88888.00 2006-09-26 16:17:22.908 269 18192.08 70.64 52823.47 88888.00 2006-09-26 16:17:23.408 269 18192.04 70.67 52823.48 88888.00 2006-09-26 16:17:23.908 269 18192.18 70.63 52823.41 88888.00 2006-09-26 16:17:24.408 269 18192.18 70.64 52823.38 88888.00 2006-09-26 16:17:24.908 269 18192.09 70.66 52823.35 88888.00 2006-09-26 16:17:25.408 269 18192.07 70.67 52823.37 88888.00 2006-09-26 16:17:25.908 269 18192.18 70.63 52823.37 88888.00 2006-09-26 16:17:26.408 269 18192.28 70.66 52823.25 88888.00 2006-09-26 16:17:26.908 269 18192.41 70.72 52823.23 88888.00 2006-09-26 16:17:27.408 269 18192.41 70.70 52823.23 88888.00 2006-09-26 16:17:27.908 269 18192.41 70.74 52823.26 88888.00 2006-09-26 16:17:28.408 269 18192.46 70.76 52823.27 88888.00 2006-09-26 16:17:28.908 269 18192.47 70.73 52823.16 88888.00 2006-09-26 16:17:29.408 269 18192.54 70.76 52823.14 88888.00 2006-09-26 16:17:29.908 269 18192.52 70.83 52823.13 88888.00 2006-09-26 16:17:30.408 269 18192.71 70.89 52823.13 88888.00 2006-09-26 16:17:30.908 269 18192.74 70.99 52823.17 88888.00 2006-09-26 16:17:31.408 269 18192.68 70.96 52823.19 88888.00 2006-09-26 16:17:31.908 269 18192.54 70.94 52823.06 88888.00 2006-09-26 16:17:32.408 269 18192.61 70.95 52823.00 88888.00 2006-09-26 16:17:32.908 269 18192.96 70.91 52823.04 88888.00 2006-09-26 16:17:33.408 269 18193.00 70.91 52823.15 88888.00 2006-09-26 16:17:33.908 269 18192.88 70.88 52823.23 88888.00 2006-09-26 16:17:34.408 269 18192.80 70.87 52823.20 88888.00 2006-09-26 16:17:34.908 269 18192.74 70.86 52823.20 88888.00 2006-09-26 16:17:35.408 269 18192.92 70.88 52823.17 88888.00 2006-09-26 16:17:35.908 269 18192.84 70.92 52823.12 88888.00 2006-09-26 16:17:36.408 269 18192.75 70.87 52823.07 88888.00 2006-09-26 16:17:36.908 269 18192.76 70.83 52823.09 88888.00 2006-09-26 16:17:37.408 269 18192.79 70.86 52823.26 88888.00 2006-09-26 16:17:37.908 269 18192.91 70.91 52823.34 88888.00 2006-09-26 16:17:38.408 269 18192.99 70.94 52823.31 88888.00 2006-09-26 16:17:38.908 269 18192.96 70.95 52823.40 88888.00 2006-09-26 16:17:39.408 269 18192.94 70.90 52823.46 88888.00 2006-09-26 16:17:39.908 269 18192.90 70.95 52823.44 88888.00 2006-09-26 16:17:40.408 269 18192.95 70.94 52823.44 88888.00 2006-09-26 16:17:40.908 269 18193.03 71.00 52823.42 88888.00 2006-09-26 16:17:41.408 269 18193.05 70.95 52823.44 88888.00 2006-09-26 16:17:41.908 269 18193.03 70.91 52823.46 88888.00 2006-09-26 16:17:42.408 269 18192.93 70.95 52823.48 88888.00 2006-09-26 16:17:42.908 269 18192.84 70.98 52823.46 88888.00 2006-09-26 16:17:43.408 269 18192.93 71.00 52823.32 88888.00 2006-09-26 16:17:43.908 269 18192.95 71.06 52823.40 88888.00 2006-09-26 16:17:44.408 269 18192.96 71.06 52823.49 88888.00 2006-09-26 16:17:44.908 269 18192.97 71.08 52823.50 88888.00 2006-09-26 16:17:45.408 269 18193.00 71.16 52823.38 88888.00 2006-09-26 16:17:45.908 269 18192.97 71.13 52823.39 88888.00 2006-09-26 16:17:46.408 269 18193.04 71.09 52823.43 88888.00 2006-09-26 16:17:46.908 269 18193.01 71.03 52823.34 88888.00 2006-09-26 16:17:47.408 269 18193.04 71.13 52823.37 88888.00 2006-09-26 16:17:47.908 269 18193.07 71.17 52823.49 88888.00 2006-09-26 16:17:48.408 269 18192.99 71.09 52823.42 88888.00 2006-09-26 16:17:48.908 269 18193.12 71.03 52823.37 88888.00 2006-09-26 16:17:49.408 269 18193.15 70.97 52823.44 88888.00 2006-09-26 16:17:49.908 269 18193.25 70.99 52823.53 88888.00 2006-09-26 16:17:50.408 269 18193.21 71.01 52823.44 88888.00 2006-09-26 16:17:50.908 269 18193.10 70.99 52823.60 88888.00 2006-09-26 16:17:51.408 269 18193.11 71.01 52823.72 88888.00 2006-09-26 16:17:51.908 269 18193.17 71.09 52823.67 88888.00 2006-09-26 16:17:52.408 269 18193.18 71.16 52823.69 88888.00 2006-09-26 16:17:52.908 269 18193.11 71.12 52823.66 88888.00 2006-09-26 16:17:53.408 269 18193.08 71.11 52823.48 88888.00 2006-09-26 16:17:53.908 269 18193.08 71.18 52823.48 88888.00 2006-09-26 16:17:54.408 269 18193.23 71.25 52823.49 88888.00 2006-09-26 16:17:54.908 269 18193.32 71.24 52823.44 88888.00 2006-09-26 16:17:55.408 269 18193.25 71.13 52823.43 88888.00 2006-09-26 16:17:55.908 269 18193.30 71.14 52823.42 88888.00 2006-09-26 16:17:56.408 269 18193.44 71.21 52823.42 88888.00 2006-09-26 16:17:56.908 269 18193.47 71.10 52823.32 88888.00 2006-09-26 16:17:57.408 269 18193.35 71.12 52823.52 88888.00 2006-09-26 16:17:57.908 269 18193.25 71.19 52823.49 88888.00 2006-09-26 16:17:58.408 269 18193.27 71.15 52823.47 88888.00 2006-09-26 16:17:58.908 269 18193.22 71.12 52823.49 88888.00 2006-09-26 16:17:59.408 269 18193.25 71.15 52823.57 88888.00 2006-09-26 16:17:59.908 269 18193.26 71.23 52823.59 88888.00 2006-09-26 16:18:00.408 269 18193.26 71.23 52823.58 88888.00 2006-09-26 16:18:00.908 269 18193.33 71.31 52823.59 88888.00 2006-09-26 16:18:01.408 269 18193.24 71.37 52823.48 88888.00 2006-09-26 16:18:01.908 269 18193.17 71.32 52823.50 88888.00 2006-09-26 16:18:02.408 269 18193.17 71.32 52823.52 88888.00 2006-09-26 16:18:02.908 269 18193.16 71.31 52823.54 88888.00 2006-09-26 16:18:03.408 269 18193.11 71.31 52823.55 88888.00 2006-09-26 16:18:03.908 269 18193.10 71.22 52823.69 88888.00 2006-09-26 16:18:04.408 269 18193.26 71.23 52823.67 88888.00 2006-09-26 16:18:04.908 269 18193.22 71.32 52823.72 88888.00 2006-09-26 16:18:05.408 269 18193.08 71.34 52823.75 88888.00 2006-09-26 16:18:05.908 269 18193.06 71.36 52823.63 88888.00 2006-09-26 16:18:06.408 269 18193.06 71.35 52823.51 88888.00 2006-09-26 16:18:06.908 269 18193.16 71.28 52823.55 88888.00 2006-09-26 16:18:07.408 269 18193.18 71.21 52823.70 88888.00 2006-09-26 16:18:07.908 269 18193.22 71.19 52823.81 88888.00 2006-09-26 16:18:08.408 269 18193.15 71.13 52823.86 88888.00 2006-09-26 16:18:08.908 269 18193.05 71.18 52823.78 88888.00 2006-09-26 16:18:09.408 269 18192.93 71.09 52823.76 88888.00 2006-09-26 16:18:09.908 269 18193.04 71.01 52823.88 88888.00 2006-09-26 16:18:10.408 269 18193.02 71.00 52823.94 88888.00 2006-09-26 16:18:10.908 269 18192.96 70.98 52824.09 88888.00 2006-09-26 16:18:11.408 269 18193.04 70.96 52824.02 88888.00 2006-09-26 16:18:11.908 269 18193.07 70.99 52823.86 88888.00 2006-09-26 16:18:12.408 269 18193.15 70.95 52823.86 88888.00 2006-09-26 16:18:12.908 269 18193.13 70.95 52823.94 88888.00 2006-09-26 16:18:13.408 269 18193.12 70.97 52823.96 88888.00 2006-09-26 16:18:13.908 269 18193.10 71.02 52824.02 88888.00 2006-09-26 16:18:14.408 269 18192.97 70.92 52823.96 88888.00 2006-09-26 16:18:14.908 269 18193.05 70.88 52823.96 88888.00 2006-09-26 16:18:15.408 269 18193.06 70.83 52824.04 88888.00 2006-09-26 16:18:15.908 269 18193.03 70.79 52823.98 88888.00 2006-09-26 16:18:16.408 269 18193.08 70.76 52823.96 88888.00 2006-09-26 16:18:16.908 269 18193.01 70.71 52823.97 88888.00 2006-09-26 16:18:17.408 269 18193.02 70.67 52823.87 88888.00 2006-09-26 16:18:17.908 269 18193.05 70.58 52823.94 88888.00 2006-09-26 16:18:18.408 269 18193.02 70.53 52824.05 88888.00 2006-09-26 16:18:18.908 269 18193.03 70.54 52824.13 88888.00 2006-09-26 16:18:19.408 269 18193.01 70.51 52824.19 88888.00 2006-09-26 16:18:19.908 269 18192.91 70.49 52824.13 88888.00 2006-09-26 16:18:20.408 269 18192.97 70.45 52824.10 88888.00 2006-09-26 16:18:20.908 269 18192.83 70.47 52824.22 88888.00 2006-09-26 16:18:21.408 269 18192.91 70.44 52824.27 88888.00 2006-09-26 16:18:21.908 269 18192.92 70.37 52824.29 88888.00 2006-09-26 16:18:22.408 269 18192.91 70.34 52824.25 88888.00 2006-09-26 16:18:22.908 269 18192.94 70.30 52824.23 88888.00 2006-09-26 16:18:23.408 269 18193.05 70.24 52824.24 88888.00 2006-09-26 16:18:23.908 269 18193.04 70.13 52824.22 88888.00 2006-09-26 16:18:24.408 269 18192.92 70.08 52824.28 88888.00 2006-09-26 16:18:24.908 269 18192.90 70.13 52824.41 88888.00 2006-09-26 16:18:25.408 269 18192.93 70.13 52824.42 88888.00 2006-09-26 16:18:25.908 269 18192.89 70.04 52824.59 88888.00 2006-09-26 16:18:26.408 269 18192.91 70.07 52824.59 88888.00 2006-09-26 16:18:26.908 269 18192.81 70.04 52824.51 88888.00 2006-09-26 16:18:27.408 269 18192.90 69.99 52824.44 88888.00 2006-09-26 16:18:27.908 269 18192.94 70.00 52824.53 88888.00 2006-09-26 16:18:28.408 269 18192.92 69.89 52824.60 88888.00 2006-09-26 16:18:28.908 269 18193.05 69.85 52824.52 88888.00 2006-09-26 16:18:29.408 269 18192.94 69.89 52824.45 88888.00 2006-09-26 16:18:29.908 269 18192.84 69.79 52824.44 88888.00 2006-09-26 16:18:30.408 269 18192.76 69.78 52824.48 88888.00 2006-09-26 16:18:30.908 269 18192.67 69.80 52824.53 88888.00 2006-09-26 16:18:31.408 269 18192.75 69.76 52824.44 88888.00 2006-09-26 16:18:31.908 269 18192.70 69.73 52824.47 88888.00 2006-09-26 16:18:32.408 269 18192.78 69.61 52824.42 88888.00 2006-09-26 16:18:32.908 269 18192.88 69.52 52824.40 88888.00 2006-09-26 16:18:33.408 269 18192.95 69.49 52824.51 88888.00 2006-09-26 16:18:33.908 269 18192.90 69.49 52824.62 88888.00 2006-09-26 16:18:34.408 269 18192.90 69.44 52824.69 88888.00 2006-09-26 16:18:34.908 269 18192.88 69.41 52824.68 88888.00 2006-09-26 16:18:35.408 269 18192.82 69.36 52824.74 88888.00 2006-09-26 16:18:35.908 269 18192.79 69.35 52824.74 88888.00 2006-09-26 16:18:36.408 269 18192.73 69.31 52824.66 88888.00 2006-09-26 16:18:36.908 269 18192.74 69.24 52824.55 88888.00 2006-09-26 16:18:37.408 269 18192.76 69.22 52824.65 88888.00 2006-09-26 16:18:37.908 269 18192.81 69.19 52824.64 88888.00 2006-09-26 16:18:38.408 269 18192.93 69.12 52824.57 88888.00 2006-09-26 16:18:38.908 269 18193.00 69.07 52824.54 88888.00 2006-09-26 16:18:39.408 269 18192.93 69.06 52824.63 88888.00 2006-09-26 16:18:39.908 269 18192.91 69.06 52824.68 88888.00 2006-09-26 16:18:40.408 269 18192.82 69.05 52824.64 88888.00 2006-09-26 16:18:40.908 269 18192.80 69.02 52824.58 88888.00 2006-09-26 16:18:41.408 269 18192.80 69.07 52824.60 88888.00 2006-09-26 16:18:41.908 269 18192.71 69.08 52824.66 88888.00 2006-09-26 16:18:42.408 269 18192.70 69.10 52824.66 88888.00 2006-09-26 16:18:42.908 269 18192.75 69.09 52824.69 88888.00 2006-09-26 16:18:43.408 269 18192.79 69.05 52824.58 88888.00 2006-09-26 16:18:43.908 269 18192.81 69.01 52824.56 88888.00 2006-09-26 16:18:44.408 269 18192.76 68.97 52824.48 88888.00 2006-09-26 16:18:44.908 269 18192.73 69.00 52824.35 88888.00 2006-09-26 16:18:45.408 269 18192.82 68.99 52824.51 88888.00 2006-09-26 16:18:45.908 269 18192.72 69.01 52824.50 88888.00 2006-09-26 16:18:46.408 269 18192.68 69.03 52824.39 88888.00 2006-09-26 16:18:46.908 269 18192.62 69.05 52824.37 88888.00 2006-09-26 16:18:47.408 269 18192.51 69.03 52824.28 88888.00 2006-09-26 16:18:47.908 269 18192.54 69.07 52824.32 88888.00 2006-09-26 16:18:48.408 269 18192.53 69.12 52824.22 88888.00 2006-09-26 16:18:48.908 269 18192.64 69.16 52824.09 88888.00 2006-09-26 16:18:49.408 269 18192.59 69.18 52824.15 88888.00 2006-09-26 16:18:49.908 269 18192.58 69.20 52824.05 88888.00 2006-09-26 16:18:50.408 269 18192.52 69.21 52824.08 88888.00 2006-09-26 16:18:50.908 269 18192.56 69.26 52824.06 88888.00 2006-09-26 16:18:51.408 269 18192.67 69.29 52823.92 88888.00 2006-09-26 16:18:51.908 269 18192.80 69.31 52823.89 88888.00 2006-09-26 16:18:52.408 269 18192.76 69.31 52823.83 88888.00 2006-09-26 16:18:52.908 269 18192.70 69.20 52823.67 88888.00 2006-09-26 16:18:53.408 269 18192.75 69.24 52823.66 88888.00 2006-09-26 16:18:53.908 269 18192.70 69.36 52823.73 88888.00 2006-09-26 16:18:54.408 269 18192.69 69.30 52823.71 88888.00 2006-09-26 16:18:54.908 269 18192.69 69.36 52823.61 88888.00 2006-09-26 16:18:55.408 269 18192.65 69.56 52823.58 88888.00 2006-09-26 16:18:55.908 269 18192.65 69.63 52823.65 88888.00 2006-09-26 16:18:56.408 269 18192.64 69.63 52823.65 88888.00 2006-09-26 16:18:56.908 269 18192.64 69.63 52823.63 88888.00 2006-09-26 16:18:57.408 269 18192.63 69.59 52823.52 88888.00 2006-09-26 16:18:57.908 269 18192.72 69.65 52823.37 88888.00 2006-09-26 16:18:58.408 269 18192.74 69.74 52823.32 88888.00 2006-09-26 16:18:58.908 269 18192.80 69.74 52823.37 88888.00 2006-09-26 16:18:59.408 269 18192.79 69.80 52823.44 88888.00 2006-09-26 16:18:59.908 269 18192.80 69.82 52823.34 88888.00 2006-09-26 16:19:00.408 269 18192.80 69.81 52823.25 88888.00 2006-09-26 16:19:00.908 269 18192.84 69.86 52823.16 88888.00 2006-09-26 16:19:01.408 269 18192.88 69.87 52823.16 88888.00 2006-09-26 16:19:01.908 269 18192.93 69.91 52823.16 88888.00 2006-09-26 16:19:02.408 269 18193.01 69.96 52823.24 88888.00 2006-09-26 16:19:02.908 269 18193.30 69.96 52823.25 88888.00 2006-09-26 16:19:03.408 269 18193.39 70.03 52823.25 88888.00 2006-09-26 16:19:03.908 269 18193.36 70.07 52823.23 88888.00 2006-09-26 16:19:04.408 269 18193.37 70.16 52823.11 88888.00 2006-09-26 16:19:04.908 269 18193.50 70.10 52822.94 88888.00 2006-09-26 16:19:05.408 269 18193.62 70.16 52822.88 88888.00 2006-09-26 16:19:05.908 269 18193.54 70.26 52822.93 88888.00 2006-09-26 16:19:06.408 269 18193.64 70.34 52822.88 88888.00 2006-09-26 16:19:06.908 269 18193.71 70.40 52822.77 88888.00 2006-09-26 16:19:07.408 269 18193.76 70.41 52822.76 88888.00 2006-09-26 16:19:07.908 269 18193.76 70.46 52822.88 88888.00 2006-09-26 16:19:08.408 269 18193.80 70.46 52822.88 88888.00 2006-09-26 16:19:08.908 269 18193.79 70.52 52822.82 88888.00 2006-09-26 16:19:09.408 269 18193.97 70.55 52822.81 88888.00 2006-09-26 16:19:09.908 269 18194.13 70.57 52822.85 88888.00 2006-09-26 16:19:10.408 269 18194.22 70.67 52822.79 88888.00 2006-09-26 16:19:10.908 269 18194.40 70.65 52822.86 88888.00 2006-09-26 16:19:11.408 269 18194.43 70.56 52822.69 88888.00 2006-09-26 16:19:11.908 269 18194.32 70.56 52822.65 88888.00 2006-09-26 16:19:12.408 269 18194.34 70.69 52822.80 88888.00 2006-09-26 16:19:12.908 269 18194.40 70.73 52822.84 88888.00 2006-09-26 16:19:13.408 269 18194.43 70.74 52822.89 88888.00 2006-09-26 16:19:13.908 269 18194.56 70.77 52822.96 88888.00 2006-09-26 16:19:14.408 269 18194.66 70.79 52822.97 88888.00 2006-09-26 16:19:14.908 269 18194.71 70.78 52822.91 88888.00 2006-09-26 16:19:15.408 269 18194.66 70.81 52822.93 88888.00 2006-09-26 16:19:15.908 269 18194.75 70.83 52822.91 88888.00 2006-09-26 16:19:16.408 269 18194.70 70.86 52822.74 88888.00 2006-09-26 16:19:16.908 269 18194.69 70.87 52822.67 88888.00 2006-09-26 16:19:17.408 269 18194.66 70.83 52822.79 88888.00 2006-09-26 16:19:17.908 269 18194.70 70.91 52822.82 88888.00 2006-09-26 16:19:18.408 269 18194.73 71.03 52822.78 88888.00 2006-09-26 16:19:18.908 269 18194.74 71.07 52822.80 88888.00 2006-09-26 16:19:19.408 269 18194.65 71.11 52822.71 88888.00 2006-09-26 16:19:19.908 269 18194.67 71.08 52822.78 88888.00 2006-09-26 16:19:20.408 269 18194.81 71.10 52822.86 88888.00 2006-09-26 16:19:20.908 269 18194.70 71.11 52822.73 88888.00 2006-09-26 16:19:21.408 269 18194.59 71.05 52822.67 88888.00 2006-09-26 16:19:21.908 269 18194.62 71.02 52822.80 88888.00 2006-09-26 16:19:22.408 269 18194.56 71.02 52822.94 88888.00 2006-09-26 16:19:22.908 269 18194.59 71.00 52822.91 88888.00 2006-09-26 16:19:23.408 269 18194.69 70.98 52822.89 88888.00 2006-09-26 16:19:23.908 269 18194.73 70.94 52822.81 88888.00 2006-09-26 16:19:24.408 269 18194.66 70.95 52822.72 88888.00 2006-09-26 16:19:24.908 269 18194.62 70.94 52822.85 88888.00 2006-09-26 16:19:25.408 269 18194.70 70.86 52822.91 88888.00 2006-09-26 16:19:25.908 269 18194.64 70.87 52822.99 88888.00 2006-09-26 16:19:26.408 269 18194.48 70.85 52822.95 88888.00 2006-09-26 16:19:26.908 269 18194.37 70.89 52822.84 88888.00 2006-09-26 16:19:27.408 269 18194.49 70.84 52822.90 88888.00 2006-09-26 16:19:27.908 269 18194.62 70.77 52822.99 88888.00 2006-09-26 16:19:28.408 269 18194.57 70.72 52822.95 88888.00 2006-09-26 16:19:28.908 269 18194.49 70.65 52823.05 88888.00 2006-09-26 16:19:29.408 269 18194.45 70.58 52823.04 88888.00 2006-09-26 16:19:29.908 269 18194.40 70.48 52823.13 88888.00 2006-09-26 16:19:30.408 269 18194.28 70.59 52823.11 88888.00 2006-09-26 16:19:30.908 269 18194.37 70.56 52823.11 88888.00 2006-09-26 16:19:31.408 269 18194.40 70.54 52823.14 88888.00 2006-09-26 16:19:31.908 269 18194.31 70.49 52823.13 88888.00 2006-09-26 16:19:32.408 269 18194.21 70.38 52823.14 88888.00 2006-09-26 16:19:32.908 269 18194.10 70.39 52823.18 88888.00 2006-09-26 16:19:33.408 269 18194.12 70.47 52823.38 88888.00 2006-09-26 16:19:33.908 269 18194.06 70.41 52823.42 88888.00 2006-09-26 16:19:34.408 269 18194.04 70.33 52823.31 88888.00 2006-09-26 16:19:34.908 269 18194.08 70.33 52823.30 88888.00 2006-09-26 16:19:35.408 269 18194.16 70.28 52823.29 88888.00 2006-09-26 16:19:35.908 269 18194.11 70.20 52823.31 88888.00 2006-09-26 16:19:36.408 269 18194.09 70.20 52823.40 88888.00 2006-09-26 16:19:36.908 269 18194.13 70.16 52823.60 88888.00 2006-09-26 16:19:37.408 269 18194.11 70.14 52823.53 88888.00 2006-09-26 16:19:37.908 269 18194.12 70.15 52823.49 88888.00 2006-09-26 16:19:38.408 269 18193.93 70.04 52823.41 88888.00 2006-09-26 16:19:38.908 269 18193.91 69.90 52823.42 88888.00 2006-09-26 16:19:39.408 269 18194.01 70.04 52823.50 88888.00 2006-09-26 16:19:39.908 269 18194.04 70.08 52823.47 88888.00 2006-09-26 16:19:40.408 269 18194.00 70.13 52823.52 88888.00 2006-09-26 16:19:40.908 269 18194.08 70.13 52823.57 88888.00 2006-09-26 16:19:41.408 269 18193.99 69.96 52823.55 88888.00 2006-09-26 16:19:41.908 269 18193.95 69.87 52823.52 88888.00 2006-09-26 16:19:42.408 269 18194.08 69.95 52823.52 88888.00 2006-09-26 16:19:42.908 269 18193.97 70.00 52823.58 88888.00 2006-09-26 16:19:43.408 269 18193.98 69.97 52823.53 88888.00 2006-09-26 16:19:43.908 269 18194.03 69.88 52823.54 88888.00 2006-09-26 16:19:44.408 269 18194.03 69.91 52823.54 88888.00 2006-09-26 16:19:44.908 269 18194.17 69.89 52823.43 88888.00 2006-09-26 16:19:45.408 269 18194.10 69.89 52823.52 88888.00 2006-09-26 16:19:45.908 269 18194.12 69.87 52823.64 88888.00 2006-09-26 16:19:46.408 269 18194.12 69.91 52823.61 88888.00 2006-09-26 16:19:46.908 269 18194.30 69.96 52823.60 88888.00 2006-09-26 16:19:47.408 269 18194.20 69.89 52823.60 88888.00 2006-09-26 16:19:47.908 269 18194.20 69.95 52823.67 88888.00 2006-09-26 16:19:48.408 269 18194.19 70.04 52823.69 88888.00 2006-09-26 16:19:48.908 269 18194.13 70.10 52823.66 88888.00 2006-09-26 16:19:49.408 269 18194.11 70.10 52823.66 88888.00 2006-09-26 16:19:49.908 269 18194.17 70.20 52823.70 88888.00 2006-09-26 16:19:50.408 269 18194.11 70.24 52823.79 88888.00 2006-09-26 16:19:50.908 269 18194.16 70.33 52823.87 88888.00 2006-09-26 16:19:51.408 269 18194.14 70.26 52823.95 88888.00 2006-09-26 16:19:51.908 269 18194.13 70.37 52824.05 88888.00 2006-09-26 16:19:52.408 269 18194.19 70.41 52823.97 88888.00 2006-09-26 16:19:52.908 269 18194.12 70.35 52823.94 88888.00 2006-09-26 16:19:53.408 269 18194.14 70.28 52823.87 88888.00 2006-09-26 16:19:53.908 269 18194.33 70.29 52823.92 88888.00 2006-09-26 16:19:54.408 269 18194.33 70.29 52823.94 88888.00 2006-09-26 16:19:54.908 269 18194.25 70.16 52824.04 88888.00 2006-09-26 16:19:55.408 269 18194.19 70.13 52824.09 88888.00 2006-09-26 16:19:55.908 269 18194.11 70.11 52824.07 88888.00 2006-09-26 16:19:56.408 269 18194.16 70.06 52824.15 88888.00 2006-09-26 16:19:56.908 269 18194.40 70.05 52824.13 88888.00 2006-09-26 16:19:57.408 269 18194.15 70.05 52824.06 88888.00 2006-09-26 16:19:57.908 269 18194.06 70.10 52824.13 88888.00 2006-09-26 16:19:58.408 269 18194.00 70.02 52824.19 88888.00 2006-09-26 16:19:58.908 269 18193.90 70.08 52824.23 88888.00 2006-09-26 16:19:59.408 269 18193.82 70.18 52824.25 88888.00 2006-09-26 16:19:59.908 269 18193.75 70.18 52824.37 88888.00 2006-09-26 16:20:00.408 269 18193.90 70.04 52824.54 88888.00 2006-09-26 16:20:00.908 269 18194.02 70.02 52824.52 88888.00 2006-09-26 16:20:01.408 269 18193.75 70.06 52824.42 88888.00 2006-09-26 16:20:01.908 269 18193.69 69.97 52824.34 88888.00 2006-09-26 16:20:02.408 269 18193.61 70.00 52824.37 88888.00 2006-09-26 16:20:02.908 269 18193.52 70.04 52824.40 88888.00 2006-09-26 16:20:03.408 269 18193.52 70.05 52824.48 88888.00 2006-09-26 16:20:03.908 269 18193.49 70.05 52824.56 88888.00 2006-09-26 16:20:04.408 269 18193.45 69.90 52824.54 88888.00 2006-09-26 16:20:04.908 269 18193.38 69.92 52824.47 88888.00 2006-09-26 16:20:05.408 269 18193.44 69.96 52824.58 88888.00 2006-09-26 16:20:05.908 269 18193.40 69.94 52824.67 88888.00 2006-09-26 16:20:06.408 269 18193.51 69.95 52824.67 88888.00 2006-09-26 16:20:06.908 269 18193.52 69.95 52824.58 88888.00 2006-09-26 16:20:07.408 269 18193.50 69.92 52824.60 88888.00 2006-09-26 16:20:07.908 269 18193.55 69.94 52824.52 88888.00 2006-09-26 16:20:08.408 269 18193.48 69.99 52824.44 88888.00 2006-09-26 16:20:08.908 269 18193.40 70.01 52824.41 88888.00 2006-09-26 16:20:09.408 269 18193.38 70.10 52824.39 88888.00 2006-09-26 16:20:09.908 269 18193.36 70.10 52824.44 88888.00 2006-09-26 16:20:10.408 269 18193.24 70.14 52824.35 88888.00 2006-09-26 16:20:10.908 269 18193.17 70.09 52824.33 88888.00 2006-09-26 16:20:11.408 269 18193.33 70.05 52824.34 88888.00 2006-09-26 16:20:11.908 269 18193.36 70.10 52824.22 88888.00 2006-09-26 16:20:12.408 269 18193.35 70.15 52824.20 88888.00 2006-09-26 16:20:12.908 269 18193.27 70.11 52824.30 88888.00 2006-09-26 16:20:13.408 269 18193.40 70.14 52824.30 88888.00 2006-09-26 16:20:13.908 269 18193.35 70.10 52824.13 88888.00 2006-09-26 16:20:14.408 269 18193.18 70.12 52824.12 88888.00 2006-09-26 16:20:14.908 269 18193.26 70.06 52824.19 88888.00 2006-09-26 16:20:15.408 269 18193.39 69.98 52824.12 88888.00 2006-09-26 16:20:15.908 269 18193.37 70.02 52824.16 88888.00 2006-09-26 16:20:16.408 269 18193.29 70.03 52824.15 88888.00 2006-09-26 16:20:16.908 269 18193.07 70.08 52824.07 88888.00 2006-09-26 16:20:17.408 269 18193.19 70.11 52824.04 88888.00 2006-09-26 16:20:17.908 269 18193.34 70.20 52824.07 88888.00 2006-09-26 16:20:18.408 269 18193.43 70.24 52824.07 88888.00 2006-09-26 16:20:18.908 269 18193.35 70.31 52823.98 88888.00 2006-09-26 16:20:19.408 269 18193.30 70.38 52823.82 88888.00 2006-09-26 16:20:19.908 269 18193.45 70.47 52823.77 88888.00 2006-09-26 16:20:20.408 269 18193.52 70.49 52823.88 88888.00 2006-09-26 16:20:20.908 269 18193.52 70.49 52823.99 88888.00 2006-09-26 16:20:21.408 269 18193.49 70.48 52823.82 88888.00 2006-09-26 16:20:21.908 269 18193.61 70.54 52823.73 88888.00 2006-09-26 16:20:22.408 269 18193.77 70.52 52823.74 88888.00 2006-09-26 16:20:22.908 269 18193.73 70.45 52823.63 88888.00 2006-09-26 16:20:23.408 269 18193.62 70.54 52823.51 88888.00 2006-09-26 16:20:23.908 269 18193.57 70.66 52823.54 88888.00 2006-09-26 16:20:24.408 269 18193.58 70.72 52823.49 88888.00 2006-09-26 16:20:24.908 269 18193.67 70.71 52823.52 88888.00 2006-09-26 16:20:25.408 269 18193.78 70.65 52823.60 88888.00 2006-09-26 16:20:25.908 269 18193.68 70.70 52823.60 88888.00 2006-09-26 16:20:26.408 269 18193.79 70.78 52823.38 88888.00 2006-09-26 16:20:26.908 269 18193.80 70.78 52823.39 88888.00 2006-09-26 16:20:27.408 269 18193.79 70.90 52823.44 88888.00 2006-09-26 16:20:27.908 269 18193.79 70.94 52823.30 88888.00 2006-09-26 16:20:28.408 269 18193.81 70.95 52823.36 88888.00 2006-09-26 16:20:28.908 269 18193.80 70.92 52823.39 88888.00 2006-09-26 16:20:29.408 269 18193.89 70.91 52823.42 88888.00 2006-09-26 16:20:29.908 269 18193.92 70.86 52823.52 88888.00 2006-09-26 16:20:30.408 269 18193.97 70.87 52823.62 88888.00 2006-09-26 16:20:30.908 269 18193.97 71.05 52823.67 88888.00 2006-09-26 16:20:31.408 269 18193.95 71.07 52823.64 88888.00 2006-09-26 16:20:31.908 269 18194.15 71.04 52823.51 88888.00 2006-09-26 16:20:32.408 269 18194.08 71.14 52823.39 88888.00 2006-09-26 16:20:32.908 269 18194.06 71.15 52823.28 88888.00 2006-09-26 16:20:33.408 269 18194.14 71.15 52823.29 88888.00 2006-09-26 16:20:33.908 269 18194.08 71.13 52823.25 88888.00 2006-09-26 16:20:34.408 269 18194.11 71.15 52823.08 88888.00 2006-09-26 16:20:34.908 269 18194.16 71.12 52823.14 88888.00 2006-09-26 16:20:35.408 269 18194.16 71.15 52823.21 88888.00 2006-09-26 16:20:35.908 269 18194.12 71.09 52823.19 88888.00 2006-09-26 16:20:36.408 269 18194.06 71.06 52823.26 88888.00 2006-09-26 16:20:36.908 269 18193.95 71.09 52823.51 88888.00 2006-09-26 16:20:37.408 269 18193.99 71.12 52823.44 88888.00 2006-09-26 16:20:37.908 269 18194.00 71.09 52823.50 88888.00 2006-09-26 16:20:38.408 269 18193.92 71.10 52823.46 88888.00 2006-09-26 16:20:38.908 269 18193.88 71.10 52823.42 88888.00 2006-09-26 16:20:39.408 269 18193.97 71.03 52823.48 88888.00 2006-09-26 16:20:39.908 269 18193.88 71.04 52823.42 88888.00 2006-09-26 16:20:40.408 269 18193.79 71.02 52823.34 88888.00 2006-09-26 16:20:40.908 269 18193.76 71.05 52823.34 88888.00 2006-09-26 16:20:41.408 269 18193.72 71.06 52823.37 88888.00 2006-09-26 16:20:41.908 269 18193.71 70.98 52823.29 88888.00 2006-09-26 16:20:42.408 269 18193.59 70.97 52823.39 88888.00 2006-09-26 16:20:42.908 269 18193.51 70.96 52823.44 88888.00 2006-09-26 16:20:43.408 269 18193.60 70.86 52823.44 88888.00 2006-09-26 16:20:43.908 269 18193.58 70.76 52823.46 88888.00 2006-09-26 16:20:44.408 269 18193.48 70.73 52823.44 88888.00 2006-09-26 16:20:44.908 269 18193.43 70.73 52823.50 88888.00 2006-09-26 16:20:45.408 269 18193.33 70.71 52823.64 88888.00 2006-09-26 16:20:45.908 269 18193.28 70.68 52823.65 88888.00 2006-09-26 16:20:46.408 269 18193.19 70.66 52823.60 88888.00 2006-09-26 16:20:46.908 269 18193.22 70.63 52823.58 88888.00 2006-09-26 16:20:47.408 269 18193.16 70.70 52823.58 88888.00 2006-09-26 16:20:47.908 269 18192.93 70.72 52823.50 88888.00 2006-09-26 16:20:48.408 269 18192.91 70.66 52823.58 88888.00 2006-09-26 16:20:48.908 269 18192.83 70.62 52823.63 88888.00 2006-09-26 16:20:49.408 269 18192.75 70.55 52823.58 88888.00 2006-09-26 16:20:49.908 269 18192.70 70.53 52823.67 88888.00 2006-09-26 16:20:50.408 269 18192.65 70.44 52823.76 88888.00 2006-09-26 16:20:50.908 269 18192.61 70.38 52823.64 88888.00 2006-09-26 16:20:51.408 269 18192.67 70.37 52823.59 88888.00 2006-09-26 16:20:51.908 269 18192.69 70.37 52823.49 88888.00 2006-09-26 16:20:52.408 269 18192.70 70.51 52823.54 88888.00 2006-09-26 16:20:52.908 269 18192.69 70.55 52823.58 88888.00 2006-09-26 16:20:53.408 269 18192.62 70.57 52823.77 88888.00 2006-09-26 16:20:53.908 269 18192.61 70.55 52823.94 88888.00 2006-09-26 16:20:54.408 269 18192.73 70.46 52823.86 88888.00 2006-09-26 16:20:54.908 269 18192.75 70.28 52823.82 88888.00 2006-09-26 16:20:55.408 269 18192.69 70.13 52823.86 88888.00 2006-09-26 16:20:55.908 269 18192.65 70.10 52823.94 88888.00 2006-09-26 16:20:56.408 269 18192.72 70.09 52823.76 88888.00 2006-09-26 16:20:56.908 269 18192.68 70.15 52823.63 88888.00 2006-09-26 16:20:57.408 269 18192.67 70.13 52823.70 88888.00 2006-09-26 16:20:57.908 269 18192.73 70.24 52823.64 88888.00 2006-09-26 16:20:58.408 269 18192.83 70.24 52823.58 88888.00 2006-09-26 16:20:58.908 269 18192.95 70.17 52823.55 88888.00 2006-09-26 16:20:59.408 269 18192.88 70.14 52823.58 88888.00 2006-09-26 16:20:59.908 269 18192.72 70.18 52823.54 88888.00 2006-09-26 16:21:00.408 269 18192.80 70.19 52823.65 88888.00 2006-09-26 16:21:00.908 269 18192.85 70.13 52823.55 88888.00 2006-09-26 16:21:01.408 269 18192.86 70.17 52823.50 88888.00 2006-09-26 16:21:01.908 269 18192.88 70.13 52823.52 88888.00 2006-09-26 16:21:02.408 269 18193.00 70.14 52823.47 88888.00 2006-09-26 16:21:02.908 269 18193.10 70.24 52823.38 88888.00 2006-09-26 16:21:03.408 269 18193.18 70.19 52823.34 88888.00 2006-09-26 16:21:03.908 269 18193.16 70.11 52823.37 88888.00 2006-09-26 16:21:04.408 269 18193.04 70.07 52823.51 88888.00 2006-09-26 16:21:04.908 269 18193.00 70.05 52823.38 88888.00 2006-09-26 16:21:05.408 269 18193.14 70.06 52823.38 88888.00 2006-09-26 16:21:05.908 269 18193.28 70.05 52823.42 88888.00 2006-09-26 16:21:06.408 269 18193.34 70.08 52823.35 88888.00 2006-09-26 16:21:06.908 269 18193.23 70.10 52823.25 88888.00 2006-09-26 16:21:07.408 269 18193.24 70.03 52823.26 88888.00 2006-09-26 16:21:07.908 269 18193.29 70.03 52823.35 88888.00 2006-09-26 16:21:08.408 269 18193.38 70.06 52823.24 88888.00 2006-09-26 16:21:08.908 269 18193.48 70.17 52823.16 88888.00 2006-09-26 16:21:09.408 269 18193.69 70.17 52823.18 88888.00 2006-09-26 16:21:09.908 269 18193.61 70.19 52823.32 88888.00 2006-09-26 16:21:10.408 269 18193.46 70.21 52823.31 88888.00 2006-09-26 16:21:10.908 269 18193.52 70.18 52823.26 88888.00 2006-09-26 16:21:11.408 269 18193.68 70.14 52823.28 88888.00 2006-09-26 16:21:11.908 269 18193.48 70.19 52823.18 88888.00 2006-09-26 16:21:12.408 269 18193.39 70.15 52823.24 88888.00 2006-09-26 16:21:12.908 269 18193.45 70.20 52823.31 88888.00 2006-09-26 16:21:13.408 269 18193.51 70.23 52823.37 88888.00 2006-09-26 16:21:13.908 269 18193.30 70.20 52823.24 88888.00 2006-09-26 16:21:14.408 269 18193.29 70.18 52823.16 88888.00 2006-09-26 16:21:14.908 269 18193.40 70.21 52823.25 88888.00 2006-09-26 16:21:15.408 269 18193.41 70.21 52823.28 88888.00 2006-09-26 16:21:15.908 269 18193.55 70.25 52823.40 88888.00 2006-09-26 16:21:16.408 269 18193.54 70.25 52823.48 88888.00 2006-09-26 16:21:16.908 269 18193.44 70.39 52823.44 88888.00 2006-09-26 16:21:17.408 269 18193.34 70.45 52823.35 88888.00 2006-09-26 16:21:17.908 269 18193.24 70.53 52823.47 88888.00 2006-09-26 16:21:18.408 269 18193.10 70.51 52823.39 88888.00 2006-09-26 16:21:18.908 269 18193.21 70.50 52823.31 88888.00 2006-09-26 16:21:19.408 269 18193.13 70.52 52823.42 88888.00 2006-09-26 16:21:19.908 269 18193.19 70.55 52823.52 88888.00 2006-09-26 16:21:20.408 269 18193.11 70.55 52823.58 88888.00 2006-09-26 16:21:20.908 269 18193.04 70.52 52823.48 88888.00 2006-09-26 16:21:21.408 269 18193.03 70.48 52823.34 88888.00 2006-09-26 16:21:21.908 269 18192.96 70.49 52823.35 88888.00 2006-09-26 16:21:22.408 269 18192.79 70.54 52823.41 88888.00 2006-09-26 16:21:22.908 269 18192.84 70.62 52823.41 88888.00 2006-09-26 16:21:23.408 269 18192.86 70.63 52823.37 88888.00 2006-09-26 16:21:23.908 269 18192.78 70.53 52823.44 88888.00 2006-09-26 16:21:24.408 269 18192.69 70.53 52823.52 88888.00 2006-09-26 16:21:24.908 269 18192.69 70.53 52823.64 88888.00 2006-09-26 16:21:25.408 269 18192.61 70.55 52823.60 88888.00 2006-09-26 16:21:25.908 269 18192.60 70.49 52823.53 88888.00 2006-09-26 16:21:26.408 269 18192.67 70.50 52823.27 88888.00 2006-09-26 16:21:26.908 269 18192.68 70.59 52823.09 88888.00 2006-09-26 16:21:27.408 269 18192.62 70.58 52823.13 88888.00 2006-09-26 16:21:27.908 269 18192.59 70.58 52823.25 88888.00 2006-09-26 16:21:28.408 269 18192.80 70.48 52823.18 88888.00 2006-09-26 16:21:28.908 269 18192.80 70.53 52823.26 88888.00 2006-09-26 16:21:29.408 269 18192.69 70.69 52823.27 88888.00 2006-09-26 16:21:29.908 269 18192.74 70.70 52823.37 88888.00 2006-09-26 16:21:30.408 269 18192.74 70.80 52823.26 88888.00 2006-09-26 16:21:30.908 269 18192.63 70.70 52823.20 88888.00 2006-09-26 16:21:31.408 269 18192.63 70.73 52823.21 88888.00 2006-09-26 16:21:31.908 269 18192.58 70.76 52823.08 88888.00 2006-09-26 16:21:32.408 269 18192.70 70.74 52823.00 88888.00 2006-09-26 16:21:32.908 269 18192.69 70.73 52822.93 88888.00 2006-09-26 16:21:33.408 269 18192.56 70.61 52822.94 88888.00 2006-09-26 16:21:33.908 269 18192.50 70.53 52823.03 88888.00 2006-09-26 16:21:34.408 269 18192.45 70.59 52823.07 88888.00 2006-09-26 16:21:34.908 269 18192.56 70.56 52823.04 88888.00 2006-09-26 16:21:35.408 269 18192.70 70.56 52822.90 88888.00 2006-09-26 16:21:35.908 269 18192.78 70.55 52823.15 88888.00 2006-09-26 16:21:36.408 269 18192.73 70.57 52823.24 88888.00 2006-09-26 16:21:36.908 269 18192.59 70.51 52823.17 88888.00 2006-09-26 16:21:37.408 269 18192.56 70.53 52822.96 88888.00 2006-09-26 16:21:37.908 269 18192.54 70.54 52823.03 88888.00 2006-09-26 16:21:38.408 269 18192.60 70.49 52823.07 88888.00 2006-09-26 16:21:38.908 269 18192.56 70.33 52823.01 88888.00 2006-09-26 16:21:39.408 269 18192.67 70.37 52822.80 88888.00 2006-09-26 16:21:39.908 269 18192.71 70.29 52822.77 88888.00 2006-09-26 16:21:40.408 269 18192.61 70.32 52822.79 88888.00 2006-09-26 16:21:40.908 269 18192.83 70.42 52822.80 88888.00 2006-09-26 16:21:41.408 269 18192.99 70.45 52822.63 88888.00 2006-09-26 16:21:41.908 269 18192.88 70.43 52822.66 88888.00 2006-09-26 16:21:42.408 269 18192.83 70.51 52822.70 88888.00 2006-09-26 16:21:42.908 269 18192.73 70.45 52822.62 88888.00 2006-09-26 16:21:43.408 269 18192.85 70.40 52822.54 88888.00 2006-09-26 16:21:43.908 269 18192.96 70.44 52822.45 88888.00 2006-09-26 16:21:44.408 269 18192.97 70.48 52822.47 88888.00 2006-09-26 16:21:44.908 269 18192.92 70.45 52822.51 88888.00 2006-09-26 16:21:45.408 269 18192.86 70.54 52822.45 88888.00 2006-09-26 16:21:45.908 269 18192.88 70.62 52822.37 88888.00 2006-09-26 16:21:46.408 269 18193.02 70.73 52822.32 88888.00 2006-09-26 16:21:46.908 269 18193.08 70.72 52822.49 88888.00 2006-09-26 16:21:47.408 269 18193.19 70.72 52822.53 88888.00 2006-09-26 16:21:47.908 269 18193.18 70.73 52822.43 88888.00 2006-09-26 16:21:48.408 269 18193.30 70.69 52822.41 88888.00 2006-09-26 16:21:48.908 269 18193.29 70.66 52822.48 88888.00 2006-09-26 16:21:49.408 269 18193.35 70.71 52822.48 88888.00 2006-09-26 16:21:49.908 269 18193.27 70.72 52822.44 88888.00 2006-09-26 16:21:50.408 269 18193.34 70.70 52822.54 88888.00 2006-09-26 16:21:50.908 269 18193.38 70.75 52822.69 88888.00 2006-09-26 16:21:51.408 269 18193.27 70.84 52822.68 88888.00 2006-09-26 16:21:51.908 269 18193.23 70.85 52822.77 88888.00 2006-09-26 16:21:52.408 269 18193.32 70.75 52822.68 88888.00 2006-09-26 16:21:52.908 269 18193.28 70.70 52822.78 88888.00 2006-09-26 16:21:53.408 269 18193.10 70.82 52822.90 88888.00 2006-09-26 16:21:53.908 269 18193.03 70.79 52822.86 88888.00 2006-09-26 16:21:54.408 269 18193.10 70.75 52822.91 88888.00 2006-09-26 16:21:54.908 269 18192.97 70.89 52822.89 88888.00 2006-09-26 16:21:55.408 269 18192.97 70.97 52822.80 88888.00 2006-09-26 16:21:55.908 269 18192.99 70.94 52822.78 88888.00 2006-09-26 16:21:56.408 269 18192.91 70.82 52822.88 88888.00 2006-09-26 16:21:56.908 269 18193.00 70.86 52822.92 88888.00 2006-09-26 16:21:57.408 269 18193.02 70.86 52822.96 88888.00 2006-09-26 16:21:57.908 269 18193.13 70.84 52822.92 88888.00 2006-09-26 16:21:58.408 269 18193.22 70.79 52823.00 88888.00 2006-09-26 16:21:58.908 269 18193.22 70.81 52823.07 88888.00 2006-09-26 16:21:59.408 269 18193.04 70.80 52823.03 88888.00 2006-09-26 16:21:59.908 269 18192.80 70.67 52822.95 88888.00 2006-09-26 16:22:00.408 269 18192.67 70.62 52823.02 88888.00 2006-09-26 16:22:00.908 269 18192.78 70.66 52823.17 88888.00 2006-09-26 16:22:01.408 269 18192.88 70.56 52823.17 88888.00 2006-09-26 16:22:01.908 269 18193.04 70.48 52823.16 88888.00 2006-09-26 16:22:02.408 269 18192.95 70.43 52823.18 88888.00 2006-09-26 16:22:02.908 269 18192.82 70.42 52823.20 88888.00 2006-09-26 16:22:03.408 269 18192.71 70.43 52823.32 88888.00 2006-09-26 16:22:03.908 269 18192.71 70.37 52823.38 88888.00 2006-09-26 16:22:04.408 269 18192.54 70.32 52823.28 88888.00 2006-09-26 16:22:04.908 269 18192.64 70.33 52823.36 88888.00 2006-09-26 16:22:05.408 269 18192.74 70.31 52823.29 88888.00 2006-09-26 16:22:05.908 269 18192.78 70.17 52823.34 88888.00 2006-09-26 16:22:06.408 269 18192.64 70.10 52823.43 88888.00 2006-09-26 16:22:06.908 269 18192.63 70.12 52823.49 88888.00 2006-09-26 16:22:07.408 269 18192.63 70.12 52823.47 88888.00 2006-09-26 16:22:07.908 269 18192.58 70.08 52823.44 88888.00 2006-09-26 16:22:08.408 269 18192.56 70.03 52823.44 88888.00 2006-09-26 16:22:08.908 269 18192.47 70.02 52823.51 88888.00 2006-09-26 16:22:09.408 269 18192.45 69.96 52823.40 88888.00 2006-09-26 16:22:09.908 269 18192.48 69.89 52823.49 88888.00 2006-09-26 16:22:10.408 269 18192.54 69.88 52823.59 88888.00 2006-09-26 16:22:10.908 269 18192.64 69.94 52823.83 88888.00 2006-09-26 16:22:11.408 269 18192.47 69.81 52823.93 88888.00 2006-09-26 16:22:11.908 269 18192.41 69.72 52823.88 88888.00 2006-09-26 16:22:12.408 269 18192.41 69.72 52823.77 88888.00 2006-09-26 16:22:12.908 269 18192.36 69.64 52823.84 88888.00 2006-09-26 16:22:13.408 269 18192.34 69.55 52823.89 88888.00 2006-09-26 16:22:13.908 269 18192.40 69.54 52823.89 88888.00 2006-09-26 16:22:14.408 269 18192.37 69.48 52823.82 88888.00 2006-09-26 16:22:14.908 269 18192.37 69.46 52823.76 88888.00 2006-09-26 16:22:15.408 269 18192.27 69.48 52823.83 88888.00 2006-09-26 16:22:15.908 269 18192.29 69.44 52823.93 88888.00 2006-09-26 16:22:16.408 269 18192.41 69.42 52823.84 88888.00 2006-09-26 16:22:16.908 269 18192.30 69.35 52823.76 88888.00 2006-09-26 16:22:17.408 269 18192.12 69.33 52823.79 88888.00 2006-09-26 16:22:17.908 269 18192.20 69.24 52823.69 88888.00 2006-09-26 16:22:18.408 269 18192.32 69.21 52823.67 88888.00 2006-09-26 16:22:18.908 269 18192.25 69.14 52823.75 88888.00 2006-09-26 16:22:19.408 269 18192.27 69.13 52823.72 88888.00 2006-09-26 16:22:19.908 269 18192.34 69.16 52823.67 88888.00 2006-09-26 16:22:20.408 269 18192.27 69.11 52823.61 88888.00 2006-09-26 16:22:20.908 269 18192.27 69.10 52823.51 88888.00 2006-09-26 16:22:21.408 269 18192.20 69.12 52823.52 88888.00 2006-09-26 16:22:21.908 269 18192.28 69.13 52823.47 88888.00 2006-09-26 16:22:22.408 269 18192.32 69.15 52823.54 88888.00 2006-09-26 16:22:22.908 269 18192.32 69.12 52823.57 88888.00 2006-09-26 16:22:23.408 269 18192.30 69.12 52823.41 88888.00 2006-09-26 16:22:23.908 269 18192.47 69.09 52823.49 88888.00 2006-09-26 16:22:24.408 269 18192.57 69.12 52823.50 88888.00 2006-09-26 16:22:24.908 269 18192.45 69.14 52823.37 88888.00 2006-09-26 16:22:25.408 269 18192.51 69.19 52823.27 88888.00 2006-09-26 16:22:25.908 269 18192.64 69.16 52823.19 88888.00 2006-09-26 16:22:26.408 269 18192.70 69.13 52823.14 88888.00 2006-09-26 16:22:26.908 269 18192.78 68.97 52823.07 88888.00 2006-09-26 16:22:27.408 269 18192.76 68.97 52823.00 88888.00 2006-09-26 16:22:27.908 269 18192.71 68.99 52823.04 88888.00 2006-09-26 16:22:28.408 269 18192.82 68.97 52822.99 88888.00 2006-09-26 16:22:28.908 269 18192.79 68.96 52822.95 88888.00 2006-09-26 16:22:29.408 269 18192.86 69.03 52822.89 88888.00 2006-09-26 16:22:29.908 269 18192.99 69.06 52822.90 88888.00 2006-09-26 16:22:30.408 269 18193.00 69.07 52822.89 88888.00 2006-09-26 16:22:30.908 269 18193.03 69.07 52822.82 88888.00 2006-09-26 16:22:31.408 269 18193.02 69.13 52822.82 88888.00 2006-09-26 16:22:31.908 269 18193.01 69.16 52822.61 88888.00 2006-09-26 16:22:32.408 269 18193.15 69.18 52822.68 88888.00 2006-09-26 16:22:32.908 269 18193.14 69.16 52822.79 88888.00 2006-09-26 16:22:33.408 269 18193.17 69.11 52822.80 88888.00 2006-09-26 16:22:33.908 269 18193.18 69.20 52822.60 88888.00 2006-09-26 16:22:34.408 269 18193.25 69.24 52822.67 88888.00 2006-09-26 16:22:34.908 269 18193.30 69.24 52822.76 88888.00 2006-09-26 16:22:35.408 269 18193.38 69.24 52822.77 88888.00 2006-09-26 16:22:35.908 269 18193.25 69.26 52822.85 88888.00 2006-09-26 16:22:36.408 269 18193.06 69.22 52822.84 88888.00 2006-09-26 16:22:36.908 269 18193.18 69.20 52822.76 88888.00 2006-09-26 16:22:37.408 269 18193.29 69.22 52822.71 88888.00 2006-09-26 16:22:37.908 269 18193.25 69.23 52822.65 88888.00 2006-09-26 16:22:38.408 269 18193.30 69.28 52822.63 88888.00 2006-09-26 16:22:38.908 269 18193.22 69.24 52822.61 88888.00 2006-09-26 16:22:39.408 269 18193.00 69.23 52822.55 88888.00 2006-09-26 16:22:39.908 269 18192.97 69.24 52822.59 88888.00 2006-09-26 16:22:40.408 269 18193.01 69.32 52822.78 88888.00 2006-09-26 16:22:40.908 269 18193.06 69.30 52822.88 88888.00 2006-09-26 16:22:41.408 269 18193.23 69.32 52822.84 88888.00 2006-09-26 16:22:41.908 269 18193.44 69.32 52822.80 88888.00 2006-09-26 16:22:42.408 269 18193.60 69.32 52822.81 88888.00 2006-09-26 16:22:42.908 269 18193.45 69.29 52822.73 88888.00 2006-09-26 16:22:43.408 269 18193.36 69.24 52822.90 88888.00 2006-09-26 16:22:43.908 269 18193.33 69.17 52822.95 88888.00 2006-09-26 16:22:44.408 269 18193.28 69.18 52822.83 88888.00 2006-09-26 16:22:44.908 269 18193.38 69.19 52822.83 88888.00 2006-09-26 16:22:45.408 269 18193.39 69.17 52822.82 88888.00 2006-09-26 16:22:45.908 269 18193.35 69.15 52822.93 88888.00 2006-09-26 16:22:46.408 269 18193.25 69.18 52822.92 88888.00 2006-09-26 16:22:46.908 269 18193.10 69.17 52822.99 88888.00 2006-09-26 16:22:47.408 269 18193.01 69.22 52823.06 88888.00 2006-09-26 16:22:47.908 269 18193.26 69.23 52823.03 88888.00 2006-09-26 16:22:48.408 269 18193.38 69.16 52823.07 88888.00 2006-09-26 16:22:48.908 269 18193.35 69.15 52823.05 88888.00 2006-09-26 16:22:49.408 269 18193.41 69.15 52822.96 88888.00 2006-09-26 16:22:49.908 269 18193.47 68.99 52822.94 88888.00 2006-09-26 16:22:50.408 269 18193.46 68.89 52822.99 88888.00 2006-09-26 16:22:50.908 269 18193.46 68.90 52823.08 88888.00 2006-09-26 16:22:51.408 269 18193.49 68.81 52823.12 88888.00 2006-09-26 16:22:51.908 269 18193.50 68.80 52823.08 88888.00 2006-09-26 16:22:52.408 269 18193.52 68.79 52823.07 88888.00 2006-09-26 16:22:52.908 269 18193.52 68.77 52823.07 88888.00 2006-09-26 16:22:53.408 269 18193.66 68.78 52823.07 88888.00 2006-09-26 16:22:53.908 269 18193.61 68.75 52823.13 88888.00 2006-09-26 16:22:54.408 269 18193.64 68.72 52823.23 88888.00 2006-09-26 16:22:54.908 269 18193.68 68.65 52823.20 88888.00 2006-09-26 16:22:55.408 269 18193.58 68.59 52823.21 88888.00 2006-09-26 16:22:55.908 269 18193.60 68.47 52823.15 88888.00 2006-09-26 16:22:56.408 269 18193.58 68.40 52823.06 88888.00 2006-09-26 16:22:56.908 269 18193.44 68.39 52822.96 88888.00 2006-09-26 16:22:57.408 269 18193.39 68.35 52822.94 88888.00 2006-09-26 16:22:57.908 269 18193.45 68.22 52823.00 88888.00 2006-09-26 16:22:58.408 269 18193.35 68.13 52822.96 88888.00 2006-09-26 16:22:58.908 269 18193.37 68.06 52823.07 88888.00 2006-09-26 16:22:59.408 269 18193.40 68.04 52823.20 88888.00 2006-09-26 16:22:59.908 269 18193.46 67.99 52823.23 88888.00 2006-09-26 16:23:00.408 269 18193.47 67.89 52823.26 88888.00 2006-09-26 16:23:00.908 269 18193.47 67.95 52823.32 88888.00 2006-09-26 16:23:01.408 269 18193.37 67.98 52823.29 88888.00 2006-09-26 16:23:01.908 269 18193.38 67.85 52823.15 88888.00 2006-09-26 16:23:02.408 269 18193.54 67.75 52823.08 88888.00 2006-09-26 16:23:02.908 269 18193.52 67.71 52823.11 88888.00 2006-09-26 16:23:03.408 269 18193.59 67.68 52823.16 88888.00 2006-09-26 16:23:03.908 269 18193.50 67.58 52823.08 88888.00 2006-09-26 16:23:04.408 269 18193.50 67.56 52823.05 88888.00 2006-09-26 16:23:04.908 269 18193.49 67.50 52823.16 88888.00 2006-09-26 16:23:05.408 269 18193.46 67.51 52823.09 88888.00 2006-09-26 16:23:05.908 269 18193.49 67.42 52823.14 88888.00 2006-09-26 16:23:06.408 269 18193.59 67.32 52823.15 88888.00 2006-09-26 16:23:06.908 269 18193.59 67.31 52823.13 88888.00 2006-09-26 16:23:07.405 269 18193.64 67.26 52823.11 88888.00 2006-09-26 16:23:07.905 269 18193.56 67.25 52823.24 88888.00 2006-09-26 16:23:08.405 269 18193.60 67.22 52823.28 88888.00 2006-09-26 16:23:08.905 269 18193.59 67.20 52823.23 88888.00 2006-09-26 16:23:09.405 269 18193.52 67.09 52823.05 88888.00 2006-09-26 16:23:09.905 269 18193.40 67.06 52823.07 88888.00 2006-09-26 16:23:10.405 269 18193.40 66.99 52823.16 88888.00 2006-09-26 16:23:10.905 269 18193.50 66.98 52823.23 88888.00 2006-09-26 16:23:11.405 269 18193.38 67.00 52823.28 88888.00 2006-09-26 16:23:11.905 269 18193.29 66.98 52823.23 88888.00 2006-09-26 16:23:12.405 269 18193.35 66.96 52823.11 88888.00 2006-09-26 16:23:12.905 269 18193.40 66.96 52823.05 88888.00 2006-09-26 16:23:13.405 269 18193.45 66.95 52823.13 88888.00 2006-09-26 16:23:13.905 269 18193.45 66.97 52823.14 88888.00 2006-09-26 16:23:14.405 269 18193.60 66.94 52823.14 88888.00 2006-09-26 16:23:14.905 269 18193.76 66.87 52823.16 88888.00 2006-09-26 16:23:15.405 269 18193.73 66.88 52823.04 88888.00 2006-09-26 16:23:15.905 269 18193.70 66.80 52822.95 88888.00 2006-09-26 16:23:16.405 269 18193.72 66.74 52823.12 88888.00 2006-09-26 16:23:16.905 269 18193.82 66.71 52823.16 88888.00 2006-09-26 16:23:17.405 269 18193.87 66.68 52823.23 88888.00 2006-09-26 16:23:17.905 269 18193.73 66.66 52823.21 88888.00 2006-09-26 16:23:18.405 269 18193.69 66.62 52823.36 88888.00 2006-09-26 16:23:18.905 269 18193.65 66.69 52823.41 88888.00 2006-09-26 16:23:19.405 269 18193.65 66.73 52823.35 88888.00 2006-09-26 16:23:19.905 269 18193.51 66.65 52823.25 88888.00 2006-09-26 16:23:20.405 269 18193.57 66.55 52823.18 88888.00 2006-09-26 16:23:20.905 269 18193.55 66.54 52823.16 88888.00 2006-09-26 16:23:21.405 269 18193.59 66.49 52823.23 88888.00 2006-09-26 16:23:21.905 269 18193.52 66.46 52823.18 88888.00 2006-09-26 16:23:22.405 269 18193.41 66.45 52823.07 88888.00 2006-09-26 16:23:22.905 269 18193.39 66.44 52823.07 88888.00 2006-09-26 16:23:23.405 269 18193.48 66.42 52822.97 88888.00 2006-09-26 16:23:23.905 269 18193.57 66.32 52822.97 88888.00 2006-09-26 16:23:24.405 269 18193.52 66.29 52822.95 88888.00 2006-09-26 16:23:24.905 269 18193.40 66.32 52822.92 88888.00 2006-09-26 16:23:25.405 269 18193.41 66.34 52822.91 88888.00 2006-09-26 16:23:25.905 269 18193.43 66.36 52823.01 88888.00 2006-09-26 16:23:26.405 269 18193.41 66.37 52823.00 88888.00 2006-09-26 16:23:26.905 269 18193.34 66.39 52823.05 88888.00 2006-09-26 16:23:27.405 269 18193.26 66.34 52823.04 88888.00 2006-09-26 16:23:27.905 269 18193.24 66.34 52823.02 88888.00 2006-09-26 16:23:28.405 269 18193.12 66.36 52823.11 88888.00 2006-09-26 16:23:28.905 269 18193.27 66.32 52823.13 88888.00 2006-09-26 16:23:29.405 269 18193.25 66.29 52823.11 88888.00 2006-09-26 16:23:29.905 269 18193.25 66.33 52823.06 88888.00 2006-09-26 16:23:30.405 269 18193.18 66.33 52823.03 88888.00 2006-09-26 16:23:30.905 269 18193.18 66.32 52822.90 88888.00 2006-09-26 16:23:31.405 269 18193.30 66.24 52822.86 88888.00 2006-09-26 16:23:31.905 269 18193.27 66.29 52822.94 88888.00 2006-09-26 16:23:32.405 269 18193.10 66.25 52823.03 88888.00 2006-09-26 16:23:32.905 269 18193.12 66.30 52823.13 88888.00 2006-09-26 16:23:33.405 269 18193.11 66.28 52823.12 88888.00 2006-09-26 16:23:33.905 269 18193.13 66.33 52823.06 88888.00 2006-09-26 16:23:34.405 269 18193.12 66.33 52823.06 88888.00 2006-09-26 16:23:34.905 269 18193.13 66.32 52823.19 88888.00 2006-09-26 16:23:35.405 269 18193.18 66.28 52823.11 88888.00 2006-09-26 16:23:35.905 269 18193.19 66.29 52823.02 88888.00 2006-09-26 16:23:36.405 269 18193.25 66.31 52822.94 88888.00 2006-09-26 16:23:36.905 269 18193.26 66.31 52823.05 88888.00 2006-09-26 16:23:37.405 269 18193.25 66.33 52823.15 88888.00 2006-09-26 16:23:37.905 269 18193.07 66.29 52823.12 88888.00 2006-09-26 16:23:38.405 269 18193.14 66.36 52823.11 88888.00 2006-09-26 16:23:38.905 269 18193.23 66.44 52823.07 88888.00 2006-09-26 16:23:39.405 269 18193.18 66.50 52823.07 88888.00 2006-09-26 16:23:39.905 269 18193.05 66.48 52823.07 88888.00 2006-09-26 16:23:40.405 269 18193.13 66.41 52823.07 88888.00 2006-09-26 16:23:40.905 269 18193.08 66.40 52823.04 88888.00 2006-09-26 16:23:41.405 269 18193.07 66.39 52822.95 88888.00 2006-09-26 16:23:41.905 269 18193.16 66.31 52822.92 88888.00 2006-09-26 16:23:42.405 269 18193.16 66.38 52822.95 88888.00 2006-09-26 16:23:42.905 269 18193.18 66.39 52822.99 88888.00 2006-09-26 16:23:43.405 269 18193.28 66.46 52822.94 88888.00 2006-09-26 16:23:43.905 269 18193.34 66.42 52822.88 88888.00 2006-09-26 16:23:44.405 269 18193.30 66.44 52822.91 88888.00 2006-09-26 16:23:44.905 269 18193.37 66.43 52823.06 88888.00 2006-09-26 16:23:45.405 269 18193.36 66.42 52823.12 88888.00 2006-09-26 16:23:45.905 269 18193.26 66.50 52823.12 88888.00 2006-09-26 16:23:46.405 269 18193.19 66.58 52822.99 88888.00 2006-09-26 16:23:46.905 269 18193.26 66.63 52822.95 88888.00 2006-09-26 16:23:47.405 269 18193.30 66.56 52823.11 88888.00 2006-09-26 16:23:47.905 269 18193.43 66.62 52823.18 88888.00 2006-09-26 16:23:48.405 269 18193.41 66.57 52823.20 88888.00 2006-09-26 16:23:48.905 269 18193.40 66.61 52823.15 88888.00 2006-09-26 16:23:49.405 269 18193.37 66.70 52823.04 88888.00 2006-09-26 16:23:49.905 269 18193.41 66.71 52822.92 88888.00 2006-09-26 16:23:50.405 269 18193.38 66.66 52822.99 88888.00 2006-09-26 16:23:50.905 269 18193.50 66.66 52823.05 88888.00 2006-09-26 16:23:51.405 269 18193.70 66.66 52823.05 88888.00 2006-09-26 16:23:51.905 269 18193.61 66.72 52822.93 88888.00 2006-09-26 16:23:52.405 269 18193.59 66.76 52822.94 88888.00 2006-09-26 16:23:52.905 269 18193.57 66.78 52822.90 88888.00 2006-09-26 16:23:53.405 269 18193.65 66.83 52822.93 88888.00 2006-09-26 16:23:53.905 269 18193.61 66.82 52822.90 88888.00 2006-09-26 16:23:54.405 269 18193.67 66.87 52822.92 88888.00 2006-09-26 16:23:54.905 269 18193.71 66.95 52822.89 88888.00 2006-09-26 16:23:55.405 269 18193.78 66.98 52822.79 88888.00 2006-09-26 16:23:55.905 269 18193.87 67.00 52822.83 88888.00 2006-09-26 16:23:56.405 269 18193.89 67.05 52822.82 88888.00 2006-09-26 16:23:56.905 269 18193.86 67.09 52822.71 88888.00 2006-09-26 16:23:57.405 269 18193.79 67.06 52822.74 88888.00 2006-09-26 16:23:57.905 269 18193.72 67.04 52822.78 88888.00 2006-09-26 16:23:58.405 269 18193.73 67.08 52822.83 88888.00 2006-09-26 16:23:58.905 269 18193.72 67.05 52822.71 88888.00 2006-09-26 16:23:59.405 269 18193.68 67.04 52822.63 88888.00 2006-09-26 16:23:59.905 269 18193.61 67.01 52822.62 88888.00 2006-09-26 16:24:00.405 269 18193.62 67.18 52822.62 88888.00 2006-09-26 16:24:00.905 269 18193.55 67.25 52822.76 88888.00 2006-09-26 16:24:01.405 269 18193.43 67.26 52822.80 88888.00 2006-09-26 16:24:01.905 269 18193.59 67.31 52822.88 88888.00 2006-09-26 16:24:02.405 269 18193.57 67.25 52822.88 88888.00 2006-09-26 16:24:02.905 269 18193.40 67.25 52822.76 88888.00 2006-09-26 16:24:03.405 269 18193.47 67.20 52822.69 88888.00 2006-09-26 16:24:03.905 269 18193.45 67.14 52822.49 88888.00 2006-09-26 16:24:04.405 269 18193.35 67.17 52822.60 88888.00 2006-09-26 16:24:04.905 269 18193.39 67.13 52822.72 88888.00 2006-09-26 16:24:05.405 269 18193.52 67.10 52822.69 88888.00 2006-09-26 16:24:05.905 269 18193.62 67.11 52822.59 88888.00 2006-09-26 16:24:06.405 269 18193.52 67.09 52822.62 88888.00 2006-09-26 16:24:06.905 269 18193.52 67.06 52822.71 88888.00 2006-09-26 16:24:07.405 269 18193.52 67.15 52822.79 88888.00 2006-09-26 16:24:07.905 269 18193.61 67.28 52822.91 88888.00 2006-09-26 16:24:08.405 269 18193.67 67.30 52822.85 88888.00 2006-09-26 16:24:08.905 269 18193.51 67.25 52822.81 88888.00 2006-09-26 16:24:09.405 269 18193.52 67.28 52822.74 88888.00 2006-09-26 16:24:09.905 269 18193.52 67.28 52822.69 88888.00 2006-09-26 16:24:10.405 269 18193.44 67.18 52822.66 88888.00 2006-09-26 16:24:10.905 269 18193.44 67.09 52822.62 88888.00 2006-09-26 16:24:11.405 269 18193.48 67.09 52822.73 88888.00 2006-09-26 16:24:11.905 269 18193.51 67.07 52822.77 88888.00 2006-09-26 16:24:12.405 269 18193.44 67.05 52822.90 88888.00 2006-09-26 16:24:12.905 269 18193.48 67.10 52822.93 88888.00 2006-09-26 16:24:13.405 269 18193.47 67.05 52822.89 88888.00 2006-09-26 16:24:13.905 269 18193.40 66.96 52822.85 88888.00 2006-09-26 16:24:14.405 269 18193.57 66.92 52822.85 88888.00 2006-09-26 16:24:14.905 269 18193.46 66.91 52822.94 88888.00 2006-09-26 16:24:15.405 269 18193.27 66.90 52823.00 88888.00 2006-09-26 16:24:15.905 269 18193.14 66.90 52823.07 88888.00 2006-09-26 16:24:16.405 269 18193.21 66.86 52823.04 88888.00 2006-09-26 16:24:16.905 269 18193.39 66.87 52823.13 88888.00 2006-09-26 16:24:17.405 269 18193.35 66.78 52823.32 88888.00 2006-09-26 16:24:17.905 269 18193.33 66.76 52823.32 88888.00 2006-09-26 16:24:18.405 269 18193.19 66.72 52823.27 88888.00 2006-09-26 16:24:18.905 269 18193.30 66.66 52823.28 88888.00 2006-09-26 16:24:19.405 269 18193.41 66.59 52823.34 88888.00 2006-09-26 16:24:19.905 269 18193.30 66.63 52823.30 88888.00 2006-09-26 16:24:20.405 269 18193.22 66.59 52823.26 88888.00 2006-09-26 16:24:20.905 269 18193.03 66.61 52823.40 88888.00 2006-09-26 16:24:21.405 269 18193.11 66.69 52823.41 88888.00 2006-09-26 16:24:21.905 269 18193.10 66.71 52823.34 88888.00 2006-09-26 16:24:22.405 269 18193.02 66.73 52823.38 88888.00 2006-09-26 16:24:22.905 269 18193.02 66.69 52823.48 88888.00 2006-09-26 16:24:23.405 269 18193.00 66.67 52823.60 88888.00 2006-09-26 16:24:23.905 269 18192.93 66.69 52823.58 88888.00 2006-09-26 16:24:24.405 269 18192.97 66.68 52823.53 88888.00 2006-09-26 16:24:24.905 269 18192.95 66.67 52823.44 88888.00 2006-09-26 16:24:25.405 269 18192.86 66.62 52823.42 88888.00 2006-09-26 16:24:25.905 269 18192.91 66.55 52823.48 88888.00 2006-09-26 16:24:26.405 269 18192.93 66.57 52823.46 88888.00 2006-09-26 16:24:26.905 269 18192.85 66.64 52823.43 88888.00 2006-09-26 16:24:27.405 269 18192.78 66.62 52823.31 88888.00 2006-09-26 16:24:27.905 269 18192.86 66.56 52823.36 88888.00 2006-09-26 16:24:28.405 269 18192.85 66.57 52823.36 88888.00 2006-09-26 16:24:28.905 269 18192.69 66.66 52823.44 88888.00 2006-09-26 16:24:29.405 269 18192.78 66.71 52823.46 88888.00 2006-09-26 16:24:29.905 269 18192.89 66.65 52823.44 88888.00 2006-09-26 16:24:30.405 269 18192.88 66.66 52823.61 88888.00 2006-09-26 16:24:30.905 269 18192.93 66.73 52823.46 88888.00 2006-09-26 16:24:31.405 269 18192.91 66.75 52823.39 88888.00 2006-09-26 16:24:31.905 269 18192.76 66.73 52823.36 88888.00 2006-09-26 16:24:32.405 269 18192.60 66.72 52823.42 88888.00 2006-09-26 16:24:32.905 269 18192.68 66.68 52823.36 88888.00 2006-09-26 16:24:33.405 269 18192.65 66.66 52823.36 88888.00 2006-09-26 16:24:33.905 269 18192.50 66.73 52823.30 88888.00 2006-09-26 16:24:34.405 269 18192.49 66.74 52823.15 88888.00 2006-09-26 16:24:34.905 269 18192.40 66.79 52823.13 88888.00 2006-09-26 16:24:35.405 269 18192.29 66.82 52823.27 88888.00 2006-09-26 16:24:35.905 269 18192.30 66.86 52823.34 88888.00 2006-09-26 16:24:36.405 269 18192.28 66.87 52823.37 88888.00 2006-09-26 16:24:36.905 269 18192.43 66.84 52823.50 88888.00 2006-09-26 16:24:37.405 269 18192.63 66.91 52823.55 88888.00 2006-09-26 16:24:37.905 269 18192.57 66.96 52823.46 88888.00 2006-09-26 16:24:38.405 269 18192.48 67.01 52823.49 88888.00 2006-09-26 16:24:38.905 269 18192.46 67.06 52823.60 88888.00 2006-09-26 16:24:39.405 269 18192.37 67.04 52823.49 88888.00 2006-09-26 16:24:39.905 269 18192.35 66.99 52823.51 88888.00 2006-09-26 16:24:40.405 269 18192.38 67.07 52823.57 88888.00 2006-09-26 16:24:40.905 269 18192.46 67.10 52823.51 88888.00 2006-09-26 16:24:41.405 269 18192.30 67.07 52823.46 88888.00 2006-09-26 16:24:41.905 269 18192.34 67.14 52823.41 88888.00 2006-09-26 16:24:42.405 269 18192.26 67.13 52823.54 88888.00 2006-09-26 16:24:42.905 269 18192.23 67.11 52823.46 88888.00 2006-09-26 16:24:43.405 269 18192.15 67.12 52823.28 88888.00 2006-09-26 16:24:43.905 269 18192.29 67.20 52823.32 88888.00 2006-09-26 16:24:44.405 269 18192.28 67.25 52823.37 88888.00 2006-09-26 16:24:44.905 269 18192.19 67.35 52823.51 88888.00 2006-09-26 16:24:45.405 269 18192.31 67.32 52823.60 88888.00 2006-09-26 16:24:45.905 269 18192.38 67.32 52823.50 88888.00 2006-09-26 16:24:46.405 269 18192.34 67.36 52823.46 88888.00 2006-09-26 16:24:46.905 269 18192.46 67.33 52823.40 88888.00 2006-09-26 16:24:47.405 269 18192.36 67.45 52823.61 88888.00 2006-09-26 16:24:47.905 269 18192.32 67.58 52823.63 88888.00 2006-09-26 16:24:48.405 269 18192.25 67.57 52823.62 88888.00 2006-09-26 16:24:48.905 269 18192.26 67.53 52823.67 88888.00 2006-09-26 16:24:49.405 269 18192.23 67.52 52823.57 88888.00 2006-09-26 16:24:49.905 269 18192.25 67.51 52823.49 88888.00 2006-09-26 16:24:50.405 269 18192.18 67.59 52823.61 88888.00 2006-09-26 16:24:50.905 269 18192.19 67.61 52823.61 88888.00 2006-09-26 16:24:51.405 269 18192.19 67.58 52823.64 88888.00 2006-09-26 16:24:51.905 269 18192.14 67.56 52823.66 88888.00 2006-09-26 16:24:52.405 269 18192.12 67.63 52823.74 88888.00 2006-09-26 16:24:52.905 269 18192.12 67.72 52823.69 88888.00 2006-09-26 16:24:53.405 269 18192.09 67.66 52823.43 88888.00 2006-09-26 16:24:53.905 269 18192.12 67.58 52823.39 88888.00 2006-09-26 16:24:54.405 269 18192.12 67.65 52823.42 88888.00 2006-09-26 16:24:54.905 269 18192.17 67.76 52823.50 88888.00 2006-09-26 16:24:55.405 269 18192.27 67.77 52823.52 88888.00 2006-09-26 16:24:55.905 269 18192.34 67.74 52823.51 88888.00 2006-09-26 16:24:56.405 269 18192.35 67.80 52823.41 88888.00 2006-09-26 16:24:56.905 269 18192.34 67.89 52823.39 88888.00 2006-09-26 16:24:57.405 269 18192.35 67.90 52823.46 88888.00 2006-09-26 16:24:57.905 269 18192.29 67.92 52823.48 88888.00 2006-09-26 16:24:58.405 269 18192.29 67.94 52823.39 88888.00 2006-09-26 16:24:58.905 269 18192.38 67.98 52823.27 88888.00 2006-09-26 16:24:59.405 269 18192.34 67.99 52823.30 88888.00 2006-09-26 16:24:59.905 269 18192.32 68.02 52823.27 88888.00 2006-09-26 16:25:00.405 269 18192.39 68.08 52823.23 88888.00 2006-09-26 16:25:00.905 269 18192.46 68.02 52823.29 88888.00 2006-09-26 16:25:01.405 269 18192.45 68.06 52823.18 88888.00 2006-09-26 16:25:01.905 269 18192.48 68.20 52823.21 88888.00 2006-09-26 16:25:02.405 269 18192.50 68.23 52823.30 88888.00 2006-09-26 16:25:02.905 269 18192.50 68.30 52823.15 88888.00 2006-09-26 16:25:03.405 269 18192.61 68.45 52823.08 88888.00 2006-09-26 16:25:03.905 269 18192.70 68.57 52823.17 88888.00 2006-09-26 16:25:04.405 269 18192.73 68.52 52823.17 88888.00 2006-09-26 16:25:04.905 269 18192.59 68.48 52823.13 88888.00 2006-09-26 16:25:05.405 269 18192.64 68.52 52823.01 88888.00 2006-09-26 16:25:05.905 269 18192.60 68.68 52822.92 88888.00 2006-09-26 16:25:06.405 269 18192.62 68.81 52822.88 88888.00 2006-09-26 16:25:06.905 269 18192.81 68.84 52822.89 88888.00 2006-09-26 16:25:07.405 269 18192.86 68.91 52822.83 88888.00 2006-09-26 16:25:07.905 269 18192.81 68.95 52822.77 88888.00 2006-09-26 16:25:08.405 269 18192.75 68.97 52822.70 88888.00 2006-09-26 16:25:08.905 269 18192.69 69.03 52822.72 88888.00 2006-09-26 16:25:09.405 269 18192.67 69.01 52822.79 88888.00 2006-09-26 16:25:09.905 269 18192.79 69.05 52822.81 88888.00 2006-09-26 16:25:10.405 269 18192.83 69.15 52822.80 88888.00 2006-09-26 16:25:10.905 269 18192.71 69.16 52822.90 88888.00 2006-09-26 16:25:11.405 269 18192.89 69.30 52822.82 88888.00 2006-09-26 16:25:11.905 269 18192.97 69.32 52822.74 88888.00 2006-09-26 16:25:12.405 269 18193.00 69.36 52822.67 88888.00 2006-09-26 16:25:12.905 269 18193.00 69.41 52822.59 88888.00 2006-09-26 16:25:13.405 269 18193.12 69.49 52822.57 88888.00 2006-09-26 16:25:13.905 269 18193.22 69.54 52822.59 88888.00 2006-09-26 16:25:14.405 269 18193.23 69.51 52822.53 88888.00 2006-09-26 16:25:14.905 269 18193.22 69.45 52822.63 88888.00 2006-09-26 16:25:15.405 269 18193.14 69.55 52822.50 88888.00 2006-09-26 16:25:15.905 269 18193.07 69.66 52822.41 88888.00 2006-09-26 16:25:16.405 269 18193.08 69.64 52822.25 88888.00 2006-09-26 16:25:16.905 269 18193.13 69.64 52822.30 88888.00 2006-09-26 16:25:17.405 269 18193.24 69.66 52822.18 88888.00 2006-09-26 16:25:17.905 269 18193.27 69.66 52822.20 88888.00 2006-09-26 16:25:18.405 269 18193.29 69.75 52822.34 88888.00 2006-09-26 16:25:18.905 269 18193.22 69.72 52822.42 88888.00 2006-09-26 16:25:19.405 269 18193.17 69.82 52822.26 88888.00 2006-09-26 16:25:19.905 269 18193.17 69.92 52822.25 88888.00 2006-09-26 16:25:20.405 269 18193.26 69.91 52822.26 88888.00 2006-09-26 16:25:20.905 269 18193.17 70.04 52822.35 88888.00 2006-09-26 16:25:21.405 269 18193.24 70.07 52822.44 88888.00 2006-09-26 16:25:21.905 269 18193.33 70.03 52822.28 88888.00 2006-09-26 16:25:22.405 269 18193.22 70.12 52822.10 88888.00 2006-09-26 16:25:22.905 269 18193.23 70.18 52822.12 88888.00 2006-09-26 16:25:23.405 269 18193.38 70.21 52822.12 88888.00 2006-09-26 16:25:23.905 269 18193.43 70.23 52822.16 88888.00 2006-09-26 16:25:24.405 269 18193.32 70.21 52822.15 88888.00 2006-09-26 16:25:24.905 269 18193.35 70.19 52822.16 88888.00 2006-09-26 16:25:25.405 269 18193.35 70.31 52822.23 88888.00 2006-09-26 16:25:25.905 269 18193.22 70.42 52822.28 88888.00 2006-09-26 16:25:26.405 269 18193.21 70.36 52822.35 88888.00 2006-09-26 16:25:26.905 269 18193.32 70.36 52822.19 88888.00 2006-09-26 16:25:27.405 269 18193.40 70.37 52822.05 88888.00 2006-09-26 16:25:27.905 269 18193.32 70.46 52822.08 88888.00 2006-09-26 16:25:28.405 269 18193.33 70.55 52822.03 88888.00 2006-09-26 16:25:28.905 269 18193.48 70.41 52822.02 88888.00 2006-09-26 16:25:29.405 269 18193.35 70.33 52822.09 88888.00 2006-09-26 16:25:29.905 269 18193.27 70.33 52822.05 88888.00 2006-09-26 16:25:30.405 269 18193.26 70.45 52822.07 88888.00 2006-09-26 16:25:30.905 269 18193.25 70.49 52822.11 88888.00 2006-09-26 16:25:31.405 269 18193.28 70.54 52822.00 88888.00 2006-09-26 16:25:31.905 269 18193.22 70.59 52821.96 88888.00 2006-09-26 16:25:32.405 269 18193.10 70.59 52822.07 88888.00 2006-09-26 16:25:32.905 269 18193.08 70.65 52822.13 88888.00 2006-09-26 16:25:33.405 269 18193.12 70.65 52822.10 88888.00 2006-09-26 16:25:33.905 269 18193.18 70.63 52822.14 88888.00 2006-09-26 16:25:34.405 269 18193.07 70.63 52822.20 88888.00 2006-09-26 16:25:34.905 269 18193.01 70.62 52822.08 88888.00 2006-09-26 16:25:35.405 269 18193.02 70.64 52821.92 88888.00 2006-09-26 16:25:35.905 269 18193.13 70.68 52821.90 88888.00 2006-09-26 16:25:36.405 269 18193.21 70.70 52821.91 88888.00 2006-09-26 16:25:36.905 269 18193.03 70.63 52822.01 88888.00 2006-09-26 16:25:37.405 269 18192.96 70.64 52822.13 88888.00 2006-09-26 16:25:37.905 269 18192.89 70.66 52822.23 88888.00 2006-09-26 16:25:38.405 269 18192.89 70.62 52822.41 88888.00 2006-09-26 16:25:38.905 269 18192.88 70.55 52822.42 88888.00 2006-09-26 16:25:39.405 269 18192.88 70.54 52822.30 88888.00 2006-09-26 16:25:39.905 269 18192.84 70.54 52822.33 88888.00 2006-09-26 16:25:40.405 269 18192.80 70.47 52822.30 88888.00 2006-09-26 16:25:40.905 269 18192.90 70.49 52822.20 88888.00 2006-09-26 16:25:41.405 269 18192.91 70.55 52821.96 88888.00 2006-09-26 16:25:41.905 269 18192.85 70.56 52821.93 88888.00 2006-09-26 16:25:42.405 269 18192.88 70.57 52822.10 88888.00 2006-09-26 16:25:42.905 269 18192.89 70.62 52822.38 88888.00 2006-09-26 16:25:43.405 269 18193.02 70.68 52822.48 88888.00 2006-09-26 16:25:43.905 269 18192.84 70.70 52822.49 88888.00 2006-09-26 16:25:44.405 269 18192.67 70.70 52822.61 88888.00 2006-09-26 16:25:44.905 269 18192.83 70.63 52822.57 88888.00 2006-09-26 16:25:45.405 269 18193.03 70.57 52822.48 88888.00 2006-09-26 16:25:45.905 269 18192.94 70.59 52822.26 88888.00 2006-09-26 16:25:46.405 269 18192.83 70.70 52822.26 88888.00 2006-09-26 16:25:46.905 269 18192.84 70.67 52822.51 88888.00 2006-09-26 16:25:47.405 269 18192.75 70.53 52822.57 88888.00 2006-09-26 16:25:47.905 269 18192.76 70.55 52822.55 88888.00 2006-09-26 16:25:48.405 269 18192.72 70.62 52822.49 88888.00 2006-09-26 16:25:48.905 269 18192.68 70.59 52822.41 88888.00 2006-09-26 16:25:49.405 269 18192.70 70.45 52822.47 88888.00 2006-09-26 16:25:49.905 269 18192.57 70.41 52822.50 88888.00 2006-09-26 16:25:50.405 269 18192.51 70.46 52822.57 88888.00 2006-09-26 16:25:50.905 269 18192.56 70.40 52822.58 88888.00 2006-09-26 16:25:51.405 269 18192.40 70.39 52822.63 88888.00 2006-09-26 16:25:51.905 269 18192.34 70.41 52822.67 88888.00 2006-09-26 16:25:52.405 269 18192.32 70.45 52822.76 88888.00 2006-09-26 16:25:52.905 269 18192.27 70.45 52822.74 88888.00 2006-09-26 16:25:53.405 269 18192.25 70.43 52822.71 88888.00 2006-09-26 16:25:53.905 269 18192.25 70.34 52822.69 88888.00 2006-09-26 16:25:54.405 269 18192.17 70.32 52822.69 88888.00 2006-09-26 16:25:54.905 269 18192.05 70.40 52822.66 88888.00 2006-09-26 16:25:55.405 269 18192.07 70.35 52822.71 88888.00 2006-09-26 16:25:55.905 269 18191.97 70.38 52822.74 88888.00 2006-09-26 16:25:56.405 269 18191.96 70.31 52822.71 88888.00 2006-09-26 16:25:56.905 269 18192.07 70.29 52822.66 88888.00 2006-09-26 16:25:57.405 269 18191.96 70.28 52822.67 88888.00 2006-09-26 16:25:57.905 269 18191.96 70.24 52822.73 88888.00 2006-09-26 16:25:58.405 269 18191.97 70.29 52822.82 88888.00 2006-09-26 16:25:58.905 269 18191.94 70.29 52822.76 88888.00 2006-09-26 16:25:59.405 269 18191.95 70.31 52822.79 88888.00 2006-09-26 16:25:59.905 269 18191.97 70.36 52822.88 88888.00 2006-09-26 16:26:00.405 269 18191.94 70.36 52822.79 88888.00 2006-09-26 16:26:00.905 269 18191.75 70.23 52822.79 88888.00 2006-09-26 16:26:01.405 269 18191.69 70.25 52822.84 88888.00 2006-09-26 16:26:01.905 269 18191.85 70.29 52822.91 88888.00 2006-09-26 16:26:02.405 269 18191.86 70.29 52822.91 88888.00 2006-09-26 16:26:02.905 269 18191.65 70.33 52823.00 88888.00 2006-09-26 16:26:03.405 269 18191.65 70.37 52823.12 88888.00 2006-09-26 16:26:03.905 269 18191.71 70.35 52822.97 88888.00 2006-09-26 16:26:04.405 269 18191.78 70.25 52822.90 88888.00 2006-09-26 16:26:04.905 269 18191.74 70.16 52822.86 88888.00 2006-09-26 16:26:05.405 269 18191.64 70.12 52822.97 88888.00 2006-09-26 16:26:05.905 269 18191.66 70.12 52822.91 88888.00 2006-09-26 16:26:06.405 269 18191.63 70.07 52822.73 88888.00 2006-09-26 16:26:06.905 269 18191.59 70.12 52822.53 88888.00 2006-09-26 16:26:07.405 269 18191.66 70.03 52822.76 88888.00 2006-09-26 16:26:07.905 269 18191.71 69.97 52822.69 88888.00 2006-09-26 16:26:08.405 269 18191.56 69.96 52822.77 88888.00 2006-09-26 16:26:08.905 269 18191.41 70.01 52822.79 88888.00 2006-09-26 16:26:09.405 269 18191.51 70.00 52822.82 88888.00 2006-09-26 16:26:09.905 269 18191.52 69.99 52822.82 88888.00 2006-09-26 16:26:10.405 269 18191.59 70.02 52822.90 88888.00 2006-09-26 16:26:10.905 269 18191.60 70.11 52822.88 88888.00 2006-09-26 16:26:11.405 269 18191.55 70.18 52822.81 88888.00 2006-09-26 16:26:11.905 269 18191.59 70.14 52822.89 88888.00 2006-09-26 16:26:12.405 269 18191.59 70.09 52822.93 88888.00 2006-09-26 16:26:12.905 269 18191.60 70.00 52823.04 88888.00 2006-09-26 16:26:13.405 269 18191.61 69.98 52823.06 88888.00 2006-09-26 16:26:13.905 269 18191.51 69.95 52823.11 88888.00 2006-09-26 16:26:14.405 269 18191.41 69.90 52823.02 88888.00 2006-09-26 16:26:14.905 269 18191.60 69.88 52822.85 88888.00 2006-09-26 16:26:15.405 269 18191.69 69.86 52822.92 88888.00 2006-09-26 16:26:15.905 269 18191.69 69.94 52822.90 88888.00 2006-09-26 16:26:16.405 269 18191.60 69.99 52822.88 88888.00 2006-09-26 16:26:16.905 269 18191.62 69.91 52822.79 88888.00 2006-09-26 16:26:17.405 269 18191.69 69.90 52822.71 88888.00 2006-09-26 16:26:17.905 269 18191.62 69.88 52822.71 88888.00 2006-09-26 16:26:18.405 269 18191.63 69.91 52822.62 88888.00 2006-09-26 16:26:18.905 269 18191.58 69.97 52822.56 88888.00 2006-09-26 16:26:19.405 269 18191.66 69.89 52822.66 88888.00 2006-09-26 16:26:19.905 269 18191.64 69.89 52822.66 88888.00 2006-09-26 16:26:20.405 269 18191.66 69.88 52822.58 88888.00 2006-09-26 16:26:20.905 269 18191.70 69.98 52822.55 88888.00 2006-09-26 16:26:21.405 269 18191.63 70.09 52822.59 88888.00 2006-09-26 16:26:21.905 269 18191.61 70.05 52822.67 88888.00 2006-09-26 16:26:22.405 269 18191.70 70.12 52822.63 88888.00 2006-09-26 16:26:22.905 269 18191.85 70.14 52822.49 88888.00 2006-09-26 16:26:23.405 269 18191.83 70.11 52822.48 88888.00 2006-09-26 16:26:23.905 269 18191.83 70.14 52822.43 88888.00 2006-09-26 16:26:24.405 269 18191.93 70.15 52822.49 88888.00 2006-09-26 16:26:24.905 269 18191.88 70.14 52822.53 88888.00 2006-09-26 16:26:25.405 269 18191.97 70.17 52822.35 88888.00 2006-09-26 16:26:25.905 269 18191.92 70.17 52822.30 88888.00 2006-09-26 16:26:26.405 269 18191.99 70.25 52822.26 88888.00 2006-09-26 16:26:26.905 269 18192.03 70.26 52822.36 88888.00 2006-09-26 16:26:27.405 269 18191.96 70.33 52822.42 88888.00 2006-09-26 16:26:27.905 269 18191.94 70.28 52822.37 88888.00 2006-09-26 16:26:28.405 269 18191.98 70.20 52822.39 88888.00 2006-09-26 16:26:28.905 269 18191.95 70.23 52822.32 88888.00 2006-09-26 16:26:29.405 269 18191.93 70.22 52822.28 88888.00 2006-09-26 16:26:29.905 269 18191.92 70.14 52822.30 88888.00 2006-09-26 16:26:30.405 269 18191.95 70.19 52822.26 88888.00 2006-09-26 16:26:30.905 269 18191.98 70.12 52822.24 88888.00 2006-09-26 16:26:31.405 269 18192.09 70.14 52822.22 88888.00 2006-09-26 16:26:31.905 269 18192.03 70.11 52822.21 88888.00 2006-09-26 16:26:32.405 269 18191.99 70.20 52822.21 88888.00 2006-09-26 16:26:32.905 269 18191.99 70.24 52822.14 88888.00 2006-09-26 16:26:33.405 269 18192.08 70.30 52822.02 88888.00 2006-09-26 16:26:33.905 269 18192.14 70.34 52822.03 88888.00 2006-09-26 16:26:34.405 269 18192.05 70.38 52822.16 88888.00 2006-09-26 16:26:34.905 269 18192.05 70.39 52822.13 88888.00 2006-09-26 16:26:35.405 269 18192.00 70.33 52822.16 88888.00 2006-09-26 16:26:35.905 269 18192.03 70.30 52822.22 88888.00 2006-09-26 16:26:36.405 269 18191.94 70.35 52822.14 88888.00 2006-09-26 16:26:36.905 269 18192.04 70.45 52821.98 88888.00 2006-09-26 16:26:37.405 269 18192.06 70.46 52822.08 88888.00 2006-09-26 16:26:37.905 269 18192.09 70.49 52822.05 88888.00 2006-09-26 16:26:38.405 269 18192.12 70.52 52821.96 88888.00 2006-09-26 16:26:38.905 269 18192.10 70.45 52821.87 88888.00 2006-09-26 16:26:39.405 269 18192.16 70.48 52821.88 88888.00 2006-09-26 16:26:39.905 269 18192.10 70.51 52821.90 88888.00 2006-09-26 16:26:40.405 269 18192.12 70.57 52821.90 88888.00 2006-09-26 16:26:40.905 269 18192.05 70.56 52821.88 88888.00 2006-09-26 16:26:41.405 269 18192.03 70.57 52821.83 88888.00 2006-09-26 16:26:41.905 269 18192.13 70.65 52821.81 88888.00 2006-09-26 16:26:42.405 269 18192.14 70.65 52821.77 88888.00 2006-09-26 16:26:42.905 269 18192.07 70.66 52821.67 88888.00 2006-09-26 16:26:43.405 269 18192.12 70.65 52821.74 88888.00 2006-09-26 16:26:43.905 269 18192.15 70.59 52821.74 88888.00 2006-09-26 16:26:44.405 269 18192.13 70.55 52821.78 88888.00 2006-09-26 16:26:44.905 269 18192.25 70.54 52821.87 88888.00 2006-09-26 16:26:45.405 269 18192.27 70.58 52821.89 88888.00 2006-09-26 16:26:45.905 269 18192.27 70.62 52821.89 88888.00 2006-09-26 16:26:46.405 269 18192.31 70.58 52821.89 88888.00 2006-09-26 16:26:46.905 269 18192.30 70.57 52821.89 88888.00 2006-09-26 16:26:47.405 269 18192.28 70.58 52821.89 88888.00 2006-09-26 16:26:47.905 269 18192.28 70.63 52821.91 88888.00 2006-09-26 16:26:48.405 269 18192.34 70.70 52821.87 88888.00 2006-09-26 16:26:48.905 269 18192.30 70.66 52821.76 88888.00 2006-09-26 16:26:49.405 269 18192.30 70.62 52821.75 88888.00 2006-09-26 16:26:49.905 269 18192.29 70.63 52821.74 88888.00 2006-09-26 16:26:50.405 269 18192.25 70.59 52821.77 88888.00 2006-09-26 16:26:50.905 269 18192.37 70.47 52821.81 88888.00 2006-09-26 16:26:51.405 269 18192.40 70.42 52821.85 88888.00 2006-09-26 16:26:51.905 269 18192.38 70.38 52821.83 88888.00 2006-09-26 16:26:52.405 269 18192.47 70.36 52821.83 88888.00 2006-09-26 16:26:52.905 269 18192.61 70.41 52821.79 88888.00 2006-09-26 16:26:53.405 269 18192.59 70.45 52821.85 88888.00 2006-09-26 16:26:53.905 269 18192.54 70.39 52821.80 88888.00 2006-09-26 16:26:54.405 269 18192.56 70.36 52821.91 88888.00 2006-09-26 16:26:54.905 269 18192.70 70.38 52821.91 88888.00 2006-09-26 16:26:55.405 269 18192.76 70.35 52821.79 88888.00 2006-09-26 16:26:55.905 269 18192.78 70.31 52821.64 88888.00 2006-09-26 16:26:56.405 269 18192.67 70.33 52821.73 88888.00 2006-09-26 16:26:56.905 269 18192.67 70.23 52821.58 88888.00 2006-09-26 16:26:57.405 269 18192.70 70.12 52821.55 88888.00 2006-09-26 16:26:57.905 269 18192.68 70.17 52821.46 88888.00 2006-09-26 16:26:58.405 269 18192.65 70.15 52821.44 88888.00 2006-09-26 16:26:58.905 269 18192.76 70.10 52821.50 88888.00 2006-09-26 16:26:59.405 269 18192.92 69.99 52821.50 88888.00 2006-09-26 16:26:59.905 269 18192.90 70.00 52821.54 88888.00 2006-09-26 16:27:00.405 269 18192.82 70.00 52821.52 88888.00 2006-09-26 16:27:00.905 269 18192.80 70.03 52821.52 88888.00 2006-09-26 16:27:01.405 269 18192.67 69.95 52821.46 88888.00 2006-09-26 16:27:01.905 269 18192.81 69.94 52821.47 88888.00 2006-09-26 16:27:02.405 269 18192.62 69.87 52821.60 88888.00 2006-09-26 16:27:02.905 269 18192.65 69.83 52821.69 88888.00 2006-09-26 16:27:03.405 269 18192.79 69.88 52821.57 88888.00 2006-09-26 16:27:03.905 269 18192.75 69.84 52821.65 88888.00 2006-09-26 16:27:04.405 269 18192.83 69.78 52821.56 88888.00 2006-09-26 16:27:04.905 269 18192.73 69.77 52821.64 88888.00 2006-09-26 16:27:05.405 269 18192.79 69.78 52821.77 88888.00 2006-09-26 16:27:05.905 269 18192.90 69.85 52821.85 88888.00 2006-09-26 16:27:06.405 269 18192.82 69.85 52821.76 88888.00 2006-09-26 16:27:06.905 269 18192.68 69.79 52821.65 88888.00 2006-09-26 16:27:07.405 269 18192.67 69.70 52821.66 88888.00 2006-09-26 16:27:07.905 269 18192.73 69.73 52821.72 88888.00 2006-09-26 16:27:08.405 269 18192.88 69.67 52821.68 88888.00 2006-09-26 16:27:08.905 269 18192.94 69.68 52821.62 88888.00 2006-09-26 16:27:09.405 269 18192.92 69.65 52821.61 88888.00 2006-09-26 16:27:09.905 269 18192.84 69.61 52821.64 88888.00 2006-09-26 16:27:10.405 269 18192.86 69.55 52821.68 88888.00 2006-09-26 16:27:10.905 269 18192.89 69.50 52821.64 88888.00 2006-09-26 16:27:11.405 269 18192.80 69.66 52821.67 88888.00 2006-09-26 16:27:11.905 269 18192.72 69.66 52821.87 88888.00 2006-09-26 16:27:12.405 269 18192.65 69.62 52821.87 88888.00 2006-09-26 16:27:12.905 269 18192.80 69.52 52821.87 88888.00 2006-09-26 16:27:13.405 269 18192.91 69.55 52821.83 88888.00 2006-09-26 16:27:13.905 269 18192.81 69.59 52821.79 88888.00 2006-09-26 16:27:14.405 269 18192.89 69.54 52821.80 88888.00 2006-09-26 16:27:14.905 269 18192.90 69.57 52821.77 88888.00 2006-09-26 16:27:15.405 269 18192.84 69.61 52821.80 88888.00 2006-09-26 16:27:15.905 269 18192.78 69.64 52821.74 88888.00 2006-09-26 16:27:16.405 269 18192.86 69.72 52821.67 88888.00 2006-09-26 16:27:16.905 269 18192.86 69.66 52821.65 88888.00 2006-09-26 16:27:17.405 269 18192.93 69.50 52821.73 88888.00 2006-09-26 16:27:17.905 269 18193.00 69.46 52821.87 88888.00 2006-09-26 16:27:18.405 269 18193.05 69.48 52821.89 88888.00 2006-09-26 16:27:18.905 269 18193.06 69.49 52821.91 88888.00 2006-09-26 16:27:19.405 269 18192.99 69.56 52821.92 88888.00 2006-09-26 16:27:19.905 269 18192.92 69.63 52821.93 88888.00 2006-09-26 16:27:20.405 269 18192.97 69.56 52821.93 88888.00 2006-09-26 16:27:20.905 269 18193.16 69.63 52822.07 88888.00 2006-09-26 16:27:21.405 269 18193.23 69.69 52822.13 88888.00 2006-09-26 16:27:21.905 269 18193.33 69.62 52822.12 88888.00 2006-09-26 16:27:22.405 269 18193.24 69.54 52822.16 88888.00 2006-09-26 16:27:22.905 269 18193.05 69.47 52822.18 88888.00 2006-09-26 16:27:23.405 269 18193.02 69.47 52822.09 88888.00 2006-09-26 16:27:23.905 269 18193.07 69.49 52822.09 88888.00 2006-09-26 16:27:24.405 269 18193.12 69.52 52822.04 88888.00 2006-09-26 16:27:24.905 269 18193.12 69.53 52822.13 88888.00 2006-09-26 16:27:25.405 269 18193.08 69.55 52822.16 88888.00 2006-09-26 16:27:25.905 269 18193.07 69.47 52822.08 88888.00 2006-09-26 16:27:26.405 269 18193.13 69.44 52821.98 88888.00 2006-09-26 16:27:26.905 269 18193.26 69.41 52822.02 88888.00 2006-09-26 16:27:27.405 269 18193.25 69.44 52822.16 88888.00 2006-09-26 16:27:27.905 269 18193.15 69.46 52822.18 88888.00 2006-09-26 16:27:28.405 269 18193.10 69.45 52822.16 88888.00 2006-09-26 16:27:28.905 269 18193.22 69.49 52822.09 88888.00 2006-09-26 16:27:29.405 269 18193.24 69.50 52822.01 88888.00 2006-09-26 16:27:29.905 269 18193.27 69.39 52821.87 88888.00 2006-09-26 16:27:30.405 269 18193.27 69.40 52821.85 88888.00 2006-09-26 16:27:30.905 269 18193.24 69.41 52821.91 88888.00 2006-09-26 16:27:31.405 269 18193.05 69.40 52821.83 88888.00 2006-09-26 16:27:31.905 269 18193.17 69.41 52821.87 88888.00 2006-09-26 16:27:32.405 269 18193.34 69.34 52821.98 88888.00 2006-09-26 16:27:32.905 269 18193.27 69.32 52821.92 88888.00 2006-09-26 16:27:33.405 269 18193.24 69.37 52821.96 88888.00 2006-09-26 16:27:33.905 269 18193.17 69.25 52822.01 88888.00 2006-09-26 16:27:34.405 269 18193.25 69.22 52822.12 88888.00 2006-09-26 16:27:34.905 269 18193.29 69.24 52822.02 88888.00 2006-09-26 16:27:35.405 269 18193.32 69.25 52821.91 88888.00 2006-09-26 16:27:35.905 269 18193.24 69.24 52821.92 88888.00 2006-09-26 16:27:36.405 269 18193.28 69.23 52821.95 88888.00 2006-09-26 16:27:36.905 269 18193.33 69.21 52821.89 88888.00 2006-09-26 16:27:37.405 269 18193.38 69.24 52821.78 88888.00 2006-09-26 16:27:37.905 269 18193.34 69.18 52821.84 88888.00 2006-09-26 16:27:38.405 269 18193.41 69.14 52821.97 88888.00 2006-09-26 16:27:38.905 269 18193.40 69.07 52821.96 88888.00 2006-09-26 16:27:39.405 269 18193.49 69.06 52821.92 88888.00 2006-09-26 16:27:39.905 269 18193.47 69.05 52821.90 88888.00 2006-09-26 16:27:40.405 269 18193.28 68.98 52821.86 88888.00 2006-09-26 16:27:40.905 269 18193.33 68.94 52821.90 88888.00 2006-09-26 16:27:41.405 269 18193.40 68.95 52821.88 88888.00 2006-09-26 16:27:41.905 269 18193.33 68.91 52821.88 88888.00 2006-09-26 16:27:42.405 269 18193.12 68.94 52821.89 88888.00 2006-09-26 16:27:42.905 269 18193.19 68.85 52821.93 88888.00 2006-09-26 16:27:43.405 269 18193.19 68.79 52821.93 88888.00 2006-09-26 16:27:43.905 269 18193.32 68.75 52821.91 88888.00 2006-09-26 16:27:44.405 269 18193.43 68.76 52821.92 88888.00 2006-09-26 16:27:44.905 269 18193.47 68.78 52822.09 88888.00 2006-09-26 16:27:45.405 269 18193.55 68.79 52822.10 88888.00 2006-09-26 16:27:45.905 269 18193.55 68.87 52822.09 88888.00 2006-09-26 16:27:46.405 269 18193.51 68.78 52822.09 88888.00 2006-09-26 16:27:46.905 269 18193.34 68.80 52822.05 88888.00 2006-09-26 16:27:47.405 269 18193.36 68.85 52822.10 88888.00 2006-09-26 16:27:47.905 269 18193.55 68.83 52822.07 88888.00 2006-09-26 16:27:48.405 269 18193.62 68.88 52822.03 88888.00 2006-09-26 16:27:48.905 269 18193.71 68.82 52822.10 88888.00 2006-09-26 16:27:49.405 269 18193.65 68.77 52822.10 88888.00 2006-09-26 16:27:49.905 269 18193.49 68.84 52822.16 88888.00 2006-09-26 16:27:50.405 269 18193.33 68.92 52822.03 88888.00 2006-09-26 16:27:50.905 269 18193.33 68.76 52822.02 88888.00 2006-09-26 16:27:51.405 269 18193.50 68.75 52822.09 88888.00 2006-09-26 16:27:51.905 269 18193.43 68.70 52821.96 88888.00 2006-09-26 16:27:52.405 269 18193.40 68.62 52821.96 88888.00 2006-09-26 16:27:52.905 269 18193.36 68.72 52821.91 88888.00 2006-09-26 16:27:53.405 269 18193.36 68.69 52821.90 88888.00 2006-09-26 16:27:53.905 269 18193.50 68.66 52821.90 88888.00 2006-09-26 16:27:54.405 269 18193.47 68.59 52821.92 88888.00 2006-09-26 16:27:54.905 269 18193.47 68.52 52821.90 88888.00 2006-09-26 16:27:55.405 269 18193.47 68.48 52821.99 88888.00 2006-09-26 16:27:55.905 269 18193.56 68.51 52822.15 88888.00 2006-09-26 16:27:56.405 269 18193.59 68.55 52822.13 88888.00 2006-09-26 16:27:56.905 269 18193.67 68.52 52822.08 88888.00 2006-09-26 16:27:57.405 269 18193.70 68.47 52822.20 88888.00 2006-09-26 16:27:57.905 269 18193.77 68.43 52822.32 88888.00 2006-09-26 16:27:58.405 269 18193.79 68.39 52822.39 88888.00 2006-09-26 16:27:58.905 269 18193.80 68.38 52822.22 88888.00 2006-09-26 16:27:59.405 269 18193.71 68.36 52822.22 88888.00 2006-09-26 16:27:59.905 269 18193.65 68.30 52822.32 88888.00 2006-09-26 16:28:00.405 269 18193.69 68.34 52822.26 88888.00 2006-09-26 16:28:00.905 269 18193.71 68.28 52822.26 88888.00 2006-09-26 16:28:01.405 269 18193.79 68.20 52822.27 88888.00 2006-09-26 16:28:01.905 269 18193.76 68.16 52822.25 88888.00 2006-09-26 16:28:02.405 269 18193.78 68.15 52822.30 88888.00 2006-09-26 16:28:02.905 269 18193.87 68.16 52822.28 88888.00 2006-09-26 16:28:03.405 269 18193.83 68.14 52822.18 88888.00 2006-09-26 16:28:03.905 269 18193.88 68.08 52822.10 88888.00 2006-09-26 16:28:04.405 269 18193.88 68.11 52822.11 88888.00 2006-09-26 16:28:04.905 269 18193.99 68.10 52822.24 88888.00 2006-09-26 16:28:05.405 269 18193.93 67.99 52822.32 88888.00 2006-09-26 16:28:05.905 269 18193.88 67.97 52822.30 88888.00 2006-09-26 16:28:06.405 269 18193.88 67.99 52822.31 88888.00 2006-09-26 16:28:06.905 269 18193.90 68.06 52822.28 88888.00 2006-09-26 16:28:07.405 269 18193.91 68.05 52822.33 88888.00 2006-09-26 16:28:07.905 269 18193.92 68.05 52822.37 88888.00 2006-09-26 16:28:08.405 269 18194.11 68.04 52822.20 88888.00 2006-09-26 16:28:08.905 269 18194.05 68.00 52822.15 88888.00 2006-09-26 16:28:09.405 269 18193.84 67.98 52822.02 88888.00 2006-09-26 16:28:09.905 269 18193.84 67.96 52822.10 88888.00 2006-09-26 16:28:10.405 269 18193.94 67.97 52822.18 88888.00 2006-09-26 16:28:10.905 269 18194.02 67.91 52822.22 88888.00 2006-09-26 16:28:11.405 269 18193.80 67.86 52822.25 88888.00 2006-09-26 16:28:11.905 269 18193.73 67.91 52822.12 88888.00 2006-09-26 16:28:12.405 269 18193.65 67.95 52821.93 88888.00 2006-09-26 16:28:12.905 269 18193.88 67.89 52821.86 88888.00 2006-09-26 16:28:13.405 269 18194.10 67.83 52821.87 88888.00 2006-09-26 16:28:13.905 269 18194.21 67.92 52821.89 88888.00 2006-09-26 16:28:14.405 269 18194.27 67.96 52821.88 88888.00 2006-09-26 16:28:14.905 269 18194.22 67.94 52821.88 88888.00 2006-09-26 16:28:15.405 269 18194.25 67.86 52821.89 88888.00 2006-09-26 16:28:15.905 269 18194.27 67.81 52821.85 88888.00 2006-09-26 16:28:16.405 269 18194.22 67.72 52821.79 88888.00 2006-09-26 16:28:16.905 269 18194.34 67.84 52821.97 88888.00 2006-09-26 16:28:17.405 269 18194.45 67.88 52821.98 88888.00 2006-09-26 16:28:17.905 269 18194.26 67.84 52821.91 88888.00 2006-09-26 16:28:18.405 269 18194.27 67.81 52821.89 88888.00 2006-09-26 16:28:18.905 269 18194.23 67.85 52821.89 88888.00 2006-09-26 16:28:19.405 269 18194.30 67.91 52821.89 88888.00 2006-09-26 16:28:19.905 269 18194.26 67.91 52821.97 88888.00 2006-09-26 16:28:20.405 269 18194.24 67.95 52822.11 88888.00 2006-09-26 16:28:20.905 269 18194.25 67.85 52822.12 88888.00 2006-09-26 16:28:21.405 269 18194.16 67.75 52822.14 88888.00 2006-09-26 16:28:21.905 269 18194.25 67.78 52822.10 88888.00 2006-09-26 16:28:22.405 269 18194.14 67.81 52822.01 88888.00 2006-09-26 16:28:22.905 269 18194.03 67.81 52822.14 88888.00 2006-09-26 16:28:23.405 269 18194.04 67.76 52822.27 88888.00 2006-09-26 16:28:23.905 269 18193.95 67.71 52822.42 88888.00 2006-09-26 16:28:24.405 269 18194.03 67.67 52822.44 88888.00 2006-09-26 16:28:24.905 269 18194.21 67.67 52822.49 88888.00 2006-09-26 16:28:25.405 269 18194.34 67.66 52822.44 88888.00 2006-09-26 16:28:25.905 269 18194.28 67.64 52822.39 88888.00 2006-09-26 16:28:26.405 269 18194.23 67.74 52822.31 88888.00 2006-09-26 16:28:26.905 269 18194.15 67.79 52822.25 88888.00 2006-09-26 16:28:27.405 269 18194.02 67.81 52822.13 88888.00 2006-09-26 16:28:27.905 269 18194.02 67.79 52822.07 88888.00 2006-09-26 16:28:28.405 269 18193.87 67.73 52822.03 88888.00 2006-09-26 16:28:28.905 269 18193.83 67.74 52821.99 88888.00 2006-09-26 16:28:29.405 269 18193.88 67.71 52822.01 88888.00 2006-09-26 16:28:29.905 269 18193.82 67.69 52822.12 88888.00 2006-09-26 16:28:30.405 269 18193.93 67.66 52822.00 88888.00 2006-09-26 16:28:30.905 269 18193.98 67.63 52821.95 88888.00 2006-09-26 16:28:31.405 269 18194.09 67.67 52821.73 88888.00 2006-09-26 16:28:31.905 269 18194.08 67.67 52821.64 88888.00 2006-09-26 16:28:32.405 269 18194.35 67.68 52821.67 88888.00 2006-09-26 16:28:32.905 269 18194.34 67.59 52821.73 88888.00 2006-09-26 16:28:33.405 269 18194.21 67.62 52821.74 88888.00 2006-09-26 16:28:33.905 269 18194.19 67.61 52821.84 88888.00 2006-09-26 16:28:34.405 269 18194.23 67.64 52821.88 88888.00 2006-09-26 16:28:34.905 269 18194.15 67.62 52821.79 88888.00 2006-09-26 16:28:35.405 269 18194.21 67.53 52821.75 88888.00 2006-09-26 16:28:35.905 269 18194.17 67.61 52821.70 88888.00 2006-09-26 16:28:36.405 269 18194.16 67.65 52821.85 88888.00 2006-09-26 16:28:36.905 269 18194.12 67.66 52821.92 88888.00 2006-09-26 16:28:37.405 269 18194.10 67.68 52821.83 88888.00 2006-09-26 16:28:37.905 269 18194.20 67.69 52821.95 88888.00 2006-09-26 16:28:38.405 269 18194.38 67.77 52822.11 88888.00 2006-09-26 16:28:38.905 269 18194.45 67.78 52822.11 88888.00 2006-09-26 16:28:39.405 269 18194.48 67.75 52821.96 88888.00 2006-09-26 16:28:39.905 269 18194.48 67.67 52821.97 88888.00 2006-09-26 16:28:40.405 269 18194.34 67.62 52822.03 88888.00 2006-09-26 16:28:40.905 269 18194.28 67.69 52821.98 88888.00 2006-09-26 16:28:41.405 269 18194.24 67.66 52821.93 88888.00 2006-09-26 16:28:41.905 269 18194.31 67.75 52821.97 88888.00 2006-09-26 16:28:42.405 269 18194.41 67.77 52821.95 88888.00 2006-09-26 16:28:42.905 269 18194.32 67.71 52821.91 88888.00 2006-09-26 16:28:43.405 269 18194.38 67.69 52822.00 88888.00 2006-09-26 16:28:43.905 269 18194.46 67.72 52822.13 88888.00 2006-09-26 16:28:44.405 269 18194.64 67.69 52822.07 88888.00 2006-09-26 16:28:44.905 269 18194.65 67.69 52821.93 88888.00 2006-09-26 16:28:45.405 269 18194.67 67.57 52822.00 88888.00 2006-09-26 16:28:45.905 269 18194.71 67.68 52822.11 88888.00 2006-09-26 16:28:46.405 269 18194.75 67.73 52822.07 88888.00 2006-09-26 16:28:46.905 269 18194.68 67.69 52822.07 88888.00 2006-09-26 16:28:47.405 269 18194.60 67.68 52822.20 88888.00 2006-09-26 16:28:47.905 269 18194.67 67.71 52822.12 88888.00 2006-09-26 16:28:48.405 269 18194.68 67.65 52822.04 88888.00 2006-09-26 16:28:48.905 269 18194.73 67.65 52822.14 88888.00 2006-09-26 16:28:49.405 269 18194.82 67.75 52822.26 88888.00 2006-09-26 16:28:49.905 269 18194.97 67.76 52822.24 88888.00 2006-09-26 16:28:50.405 269 18194.85 67.77 52822.20 88888.00 2006-09-26 16:28:50.905 269 18194.75 67.72 52822.07 88888.00 2006-09-26 16:28:51.405 269 18194.66 67.73 52822.09 88888.00 2006-09-26 16:28:51.905 269 18194.64 67.75 52822.24 88888.00 2006-09-26 16:28:52.405 269 18194.67 67.74 52822.23 88888.00 2006-09-26 16:28:52.905 269 18194.81 67.74 52822.14 88888.00 2006-09-26 16:28:53.405 269 18194.77 67.76 52822.16 88888.00 2006-09-26 16:28:53.905 269 18194.65 67.65 52822.07 88888.00 2006-09-26 16:28:54.405 269 18194.66 67.80 52822.08 88888.00 2006-09-26 16:28:54.905 269 18194.67 67.83 52822.13 88888.00 2006-09-26 16:28:55.405 269 18194.64 67.87 52822.13 88888.00 2006-09-26 16:28:55.905 269 18194.69 68.08 52822.27 88888.00 2006-09-26 16:28:56.405 269 18194.69 67.96 52822.19 88888.00 2006-09-26 16:28:56.905 269 18194.68 67.80 52822.00 88888.00 2006-09-26 16:28:57.405 269 18194.63 67.89 52822.04 88888.00 2006-09-26 16:28:57.905 269 18194.67 67.89 52822.02 88888.00 2006-09-26 16:28:58.405 269 18194.70 67.90 52822.08 88888.00 2006-09-26 16:28:58.905 269 18194.76 67.94 52822.19 88888.00 2006-09-26 16:28:59.405 269 18194.91 67.95 52822.12 88888.00 2006-09-26 16:28:59.905 269 18194.93 67.98 52822.07 88888.00 2006-09-26 16:29:00.405 269 18194.90 67.99 52822.00 88888.00 2006-09-26 16:29:00.905 269 18194.97 67.98 52821.96 88888.00 2006-09-26 16:29:01.405 269 18194.85 68.01 52822.00 88888.00 2006-09-26 16:29:01.905 269 18194.78 68.03 52822.05 88888.00 2006-09-26 16:29:02.405 269 18194.82 67.98 52822.12 88888.00 2006-09-26 16:29:02.905 269 18194.74 67.98 52822.07 88888.00 2006-09-26 16:29:03.405 269 18194.76 67.91 52822.07 88888.00 2006-09-26 16:29:03.905 269 18194.80 67.92 52822.02 88888.00 2006-09-26 16:29:04.405 269 18194.88 67.90 52821.91 88888.00 2006-09-26 16:29:04.905 269 18194.85 67.92 52821.89 88888.00 2006-09-26 16:29:05.405 269 18194.86 68.02 52821.91 88888.00 2006-09-26 16:29:05.905 269 18194.78 68.09 52821.99 88888.00 2006-09-26 16:29:06.405 269 18194.73 68.02 52822.03 88888.00 2006-09-26 16:29:06.905 269 18194.71 68.06 52822.07 88888.00 2006-09-26 16:29:07.405 269 18194.81 68.15 52821.96 88888.00 2006-09-26 16:29:07.905 269 18194.82 68.12 52821.89 88888.00 2006-09-26 16:29:08.405 269 18194.75 68.14 52821.89 88888.00 2006-09-26 16:29:08.905 269 18194.71 68.17 52821.89 88888.00 2006-09-26 16:29:09.405 269 18194.76 68.34 52821.93 88888.00 2006-09-26 16:29:09.905 269 18194.71 68.33 52822.12 88888.00 2006-09-26 16:29:10.405 269 18194.71 68.16 52822.23 88888.00 2006-09-26 16:29:10.905 269 18194.86 68.22 52822.15 88888.00 2006-09-26 16:29:11.405 269 18194.96 68.34 52822.02 88888.00 2006-09-26 16:29:11.905 269 18194.88 68.41 52821.92 88888.00 2006-09-26 16:29:12.405 269 18194.82 68.45 52821.86 88888.00 2006-09-26 16:29:12.905 269 18194.77 68.47 52821.87 88888.00 2006-09-26 16:29:13.405 269 18194.82 68.46 52821.89 88888.00 2006-09-26 16:29:13.905 269 18194.92 68.36 52821.91 88888.00 2006-09-26 16:29:14.405 269 18194.84 68.36 52822.01 88888.00 2006-09-26 16:29:14.905 269 18194.75 68.39 52821.99 88888.00 2006-09-26 16:29:15.405 269 18194.71 68.43 52822.05 88888.00 2006-09-26 16:29:15.905 269 18194.70 68.50 52822.01 88888.00 2006-09-26 16:29:16.405 269 18194.91 68.50 52821.95 88888.00 2006-09-26 16:29:16.905 269 18194.90 68.42 52821.88 88888.00 2006-09-26 16:29:17.405 269 18194.76 68.53 52821.86 88888.00 2006-09-26 16:29:17.905 269 18194.73 68.47 52821.88 88888.00 2006-09-26 16:29:18.405 269 18194.81 68.56 52821.89 88888.00 2006-09-26 16:29:18.905 269 18194.79 68.61 52821.89 88888.00 2006-09-26 16:29:19.405 269 18194.62 68.65 52821.89 88888.00 2006-09-26 16:29:19.905 269 18194.58 68.65 52821.89 88888.00 2006-09-26 16:29:20.405 269 18194.51 68.71 52821.91 88888.00 2006-09-26 16:29:20.905 269 18194.43 68.78 52821.91 88888.00 2006-09-26 16:29:21.405 269 18194.45 68.79 52821.85 88888.00 2006-09-26 16:29:21.905 269 18194.52 68.72 52821.92 88888.00 2006-09-26 16:29:22.405 269 18194.37 68.66 52821.89 88888.00 2006-09-26 16:29:22.905 269 18194.48 68.65 52821.83 88888.00 2006-09-26 16:29:23.405 269 18194.52 68.57 52821.80 88888.00 2006-09-26 16:29:23.905 269 18194.49 68.55 52821.84 88888.00 2006-09-26 16:29:24.405 269 18194.44 68.56 52821.95 88888.00 2006-09-26 16:29:24.905 269 18194.35 68.56 52821.98 88888.00 2006-09-26 16:29:25.405 269 18194.30 68.51 52821.93 88888.00 2006-09-26 16:29:25.905 269 18194.27 68.48 52821.89 88888.00 2006-09-26 16:29:26.405 269 18194.30 68.52 52821.85 88888.00 2006-09-26 16:29:26.905 269 18194.32 68.65 52821.89 88888.00 2006-09-26 16:29:27.405 269 18194.31 68.71 52821.90 88888.00 2006-09-26 16:29:27.905 269 18194.31 68.70 52822.01 88888.00 2006-09-26 16:29:28.405 269 18194.34 68.67 52822.04 88888.00 2006-09-26 16:29:28.905 269 18194.38 68.63 52822.02 88888.00 2006-09-26 16:29:29.405 269 18194.34 68.67 52822.03 88888.00 2006-09-26 16:29:29.905 269 18194.24 68.70 52822.00 88888.00 2006-09-26 16:29:30.405 269 18194.16 68.63 52822.13 88888.00 2006-09-26 16:29:30.905 269 18194.20 68.74 52822.07 88888.00 2006-09-26 16:29:31.405 269 18194.21 68.80 52821.86 88888.00 2006-09-26 16:29:31.905 269 18194.08 68.76 52821.96 88888.00 2006-09-26 16:29:32.405 269 18194.09 68.76 52822.07 88888.00 2006-09-26 16:29:32.905 269 18194.06 68.78 52822.09 88888.00 2006-09-26 16:29:33.405 269 18194.04 68.67 52822.02 88888.00 2006-09-26 16:29:33.905 269 18193.92 68.67 52822.08 88888.00 2006-09-26 16:29:34.405 269 18194.03 68.70 52822.08 88888.00 2006-09-26 16:29:34.905 269 18194.13 68.68 52822.07 88888.00 2006-09-26 16:29:35.405 269 18194.04 68.63 52822.22 88888.00 2006-09-26 16:29:35.905 269 18194.04 68.61 52822.05 88888.00 2006-09-26 16:29:36.405 269 18194.06 68.57 52822.01 88888.00 2006-09-26 16:29:36.905 269 18194.01 68.59 52822.02 88888.00 2006-09-26 16:29:37.405 269 18194.01 68.52 52821.95 88888.00 2006-09-26 16:29:37.905 269 18193.98 68.49 52821.97 88888.00 2006-09-26 16:29:38.405 269 18193.86 68.57 52822.14 88888.00 2006-09-26 16:29:38.905 269 18193.83 68.68 52822.33 88888.00 2006-09-26 16:29:39.405 269 18193.87 68.71 52822.37 88888.00 2006-09-26 16:29:39.905 269 18193.92 68.62 52822.32 88888.00 2006-09-26 16:29:40.405 269 18193.98 68.61 52822.21 88888.00 2006-09-26 16:29:40.905 269 18193.98 68.64 52822.23 88888.00 2006-09-26 16:29:41.405 269 18193.90 68.61 52822.24 88888.00 2006-09-26 16:29:41.905 269 18193.90 68.57 52822.11 88888.00 2006-09-26 16:29:42.405 269 18193.97 68.65 52822.04 88888.00 2006-09-26 16:29:42.905 269 18193.83 68.65 52822.08 88888.00 2006-09-26 16:29:43.405 269 18193.83 68.70 52822.21 88888.00 2006-09-26 16:29:43.905 269 18193.95 68.65 52822.20 88888.00 2006-09-26 16:29:44.405 269 18193.76 68.59 52822.18 88888.00 2006-09-26 16:29:44.905 269 18193.75 68.62 52822.20 88888.00 2006-09-26 16:29:45.405 269 18193.82 68.55 52822.26 88888.00 2006-09-26 16:29:45.905 269 18193.79 68.56 52822.35 88888.00 2006-09-26 16:29:46.405 269 18193.69 68.59 52822.34 88888.00 2006-09-26 16:29:46.905 269 18193.49 68.59 52822.44 88888.00 2006-09-26 16:29:47.405 269 18193.29 68.52 52822.49 88888.00 2006-09-26 16:29:47.905 269 18193.37 68.53 52822.50 88888.00 2006-09-26 16:29:48.405 269 18193.45 68.54 52822.45 88888.00 2006-09-26 16:29:48.905 269 18193.29 68.54 52822.36 88888.00 2006-09-26 16:29:49.405 269 18193.22 68.55 52822.34 88888.00 2006-09-26 16:29:49.905 269 18193.32 68.48 52822.47 88888.00 2006-09-26 16:29:50.405 269 18193.40 68.44 52822.34 88888.00 2006-09-26 16:29:50.905 269 18193.41 68.43 52822.24 88888.00 2006-09-26 16:29:51.405 269 18193.35 68.43 52822.26 88888.00 2006-09-26 16:29:51.905 269 18193.43 68.42 52822.25 88888.00 2006-09-26 16:29:52.405 269 18193.23 68.43 52822.18 88888.00 2006-09-26 16:29:52.905 269 18193.14 68.44 52822.28 88888.00 2006-09-26 16:29:53.405 269 18193.14 68.39 52822.30 88888.00 2006-09-26 16:29:53.905 269 18193.05 68.36 52822.24 88888.00 2006-09-26 16:29:54.405 269 18193.02 68.42 52821.98 88888.00 2006-09-26 16:29:54.905 269 18193.04 68.44 52822.09 88888.00 2006-09-26 16:29:55.405 269 18192.97 68.41 52822.24 88888.00 2006-09-26 16:29:55.905 269 18192.86 68.39 52822.42 88888.00 2006-09-26 16:29:56.405 269 18192.75 68.36 52822.53 88888.00 2006-09-26 16:29:56.905 269 18192.75 68.34 52822.35 88888.00 2006-09-26 16:29:57.405 269 18192.86 68.34 52822.33 88888.00 2006-09-26 16:29:57.905 269 18192.81 68.36 52822.42 88888.00 2006-09-26 16:29:58.405 269 18192.73 68.40 52822.47 88888.00 2006-09-26 16:29:58.905 269 18192.76 68.39 52822.50 88888.00 2006-09-26 16:29:59.405 269 18192.78 68.44 52822.33 88888.00 2006-09-26 16:29:59.905 269 18192.70 68.37 52822.25 88888.00 2006-09-26 16:30:00.405 269 18192.63 68.31 52822.36 88888.00 2006-09-26 16:30:00.905 269 18192.61 68.36 52822.51 88888.00 2006-09-26 16:30:01.405 269 18192.64 68.29 52822.60 88888.00 2006-09-26 16:30:01.905 269 18192.58 68.13 52822.53 88888.00 2006-09-26 16:30:02.405 269 18192.50 68.16 52822.54 88888.00 2006-09-26 16:30:02.905 269 18192.45 68.20 52822.54 88888.00 2006-09-26 16:30:03.405 269 18192.43 68.24 52822.55 88888.00 2006-09-26 16:30:03.905 269 18192.52 68.15 52822.43 88888.00 2006-09-26 16:30:04.405 269 18192.41 68.22 52822.35 88888.00 2006-09-26 16:30:04.905 269 18192.30 68.26 52822.35 88888.00 2006-09-26 16:30:05.405 269 18192.39 68.25 52822.46 88888.00 2006-09-26 16:30:05.905 269 18192.51 68.15 52822.55 88888.00 2006-09-26 16:30:06.405 269 18192.34 68.12 52822.45 88888.00 2006-09-26 16:30:06.905 269 18192.47 68.02 52822.37 88888.00 2006-09-26 16:30:07.405 269 18192.47 68.12 52822.26 88888.00 2006-09-26 16:30:07.905 269 18192.49 68.18 52822.38 88888.00 2006-09-26 16:30:08.405 269 18192.40 68.12 52822.48 88888.00 2006-09-26 16:30:08.905 269 18192.38 68.22 52822.43 88888.00 2006-09-26 16:30:09.405 269 18192.43 68.21 52822.57 88888.00 2006-09-26 16:30:09.905 269 18192.45 68.16 52822.51 88888.00 2006-09-26 16:30:10.405 269 18192.39 68.21 52822.42 88888.00 2006-09-26 16:30:10.905 269 18192.34 68.20 52822.33 88888.00 2006-09-26 16:30:11.405 269 18192.30 68.19 52822.35 88888.00 2006-09-26 16:30:11.905 269 18192.40 68.15 52822.20 88888.00 2006-09-26 16:30:12.405 269 18192.48 68.19 52822.18 88888.00 2006-09-26 16:30:12.905 269 18192.39 68.22 52822.39 88888.00 2006-09-26 16:30:13.405 269 18192.24 68.22 52822.30 88888.00 2006-09-26 16:30:13.905 269 18192.27 68.23 52822.18 88888.00 2006-09-26 16:30:14.405 269 18192.29 68.24 52822.01 88888.00 2006-09-26 16:30:14.905 269 18192.30 68.11 52821.89 88888.00 2006-09-26 16:30:15.405 269 18192.24 68.17 52821.86 88888.00 2006-09-26 16:30:15.905 269 18192.08 68.14 52821.88 88888.00 2006-09-26 16:30:16.405 269 18192.00 68.22 52821.91 88888.00 2006-09-26 16:30:16.905 269 18192.14 68.30 52821.98 88888.00 2006-09-26 16:30:17.405 269 18192.15 68.41 52822.08 88888.00 2006-09-26 16:30:17.905 269 18192.06 68.40 52822.05 88888.00 2006-09-26 16:30:18.405 269 18192.07 68.38 52822.01 88888.00 2006-09-26 16:30:18.905 269 18192.13 68.30 52821.99 88888.00 2006-09-26 16:30:19.405 269 18192.17 68.21 52822.08 88888.00 2006-09-26 16:30:19.905 269 18192.18 68.26 52822.02 88888.00 2006-09-26 16:30:20.405 269 18192.21 68.35 52821.95 88888.00 2006-09-26 16:30:20.905 269 18192.20 68.31 52821.85 88888.00 2006-09-26 16:30:21.405 269 18192.24 68.22 52821.84 88888.00 2006-09-26 16:30:21.905 269 18192.20 68.15 52821.90 88888.00 2006-09-26 16:30:22.405 269 18192.07 68.22 52821.96 88888.00 2006-09-26 16:30:22.905 269 18192.13 68.23 52822.03 88888.00 2006-09-26 16:30:23.405 269 18192.29 68.17 52822.02 88888.00 2006-09-26 16:30:23.905 269 18192.37 68.14 52821.95 88888.00 2006-09-26 16:30:24.405 269 18192.41 68.09 52821.92 88888.00 2006-09-26 16:30:24.905 269 18192.38 68.12 52821.90 88888.00 2006-09-26 16:30:25.405 269 18192.32 68.24 52821.89 88888.00 2006-09-26 16:30:25.905 269 18192.29 68.36 52821.87 88888.00 2006-09-26 16:30:26.405 269 18192.21 68.26 52821.80 88888.00 2006-09-26 16:30:26.905 269 18192.30 68.14 52821.63 88888.00 2006-09-26 16:30:27.405 269 18192.39 68.22 52821.67 88888.00 2006-09-26 16:30:27.905 269 18192.38 68.43 52821.68 88888.00 2006-09-26 16:30:28.405 269 18192.30 68.47 52821.74 88888.00 2006-09-26 16:30:28.905 269 18192.50 68.38 52821.54 88888.00 2006-09-26 16:30:29.405 269 18192.37 68.38 52821.44 88888.00 2006-09-26 16:30:29.905 269 18192.36 68.46 52821.52 88888.00 2006-09-26 16:30:30.405 269 18192.29 68.39 52821.51 88888.00 2006-09-26 16:30:30.905 269 18192.31 68.38 52821.50 88888.00 2006-09-26 16:30:31.405 269 18192.41 68.46 52821.55 88888.00 2006-09-26 16:30:31.905 269 18192.47 68.53 52821.54 88888.00 2006-09-26 16:30:32.405 269 18192.37 68.54 52821.42 88888.00 2006-09-26 16:30:32.905 269 18192.27 68.55 52821.38 88888.00 2006-09-26 16:30:33.405 269 18192.28 68.55 52821.35 88888.00 2006-09-26 16:30:33.905 269 18192.27 68.49 52821.40 88888.00 2006-09-26 16:30:34.405 269 18192.24 68.51 52821.50 88888.00 2006-09-26 16:30:34.905 269 18192.26 68.58 52821.43 88888.00 2006-09-26 16:30:35.405 269 18192.41 68.58 52821.64 88888.00 2006-09-26 16:30:35.905 269 18192.38 68.65 52821.60 88888.00 2006-09-26 16:30:36.405 269 18192.41 68.66 52821.57 88888.00 2006-09-26 16:30:36.905 269 18192.39 68.64 52821.47 88888.00 2006-09-26 16:30:37.405 269 18192.36 68.67 52821.47 88888.00 2006-09-26 16:30:37.905 269 18192.38 68.61 52821.44 88888.00 2006-09-26 16:30:38.405 269 18192.45 68.58 52821.49 88888.00 2006-09-26 16:30:38.905 269 18192.46 68.70 52821.53 88888.00 2006-09-26 16:30:39.405 269 18192.46 68.64 52821.46 88888.00 2006-09-26 16:30:39.905 269 18192.52 68.53 52821.38 88888.00 2006-09-26 16:30:40.405 269 18192.56 68.53 52821.37 88888.00 2006-09-26 16:30:40.905 269 18192.58 68.55 52821.37 88888.00 2006-09-26 16:30:41.405 269 18192.54 68.64 52821.42 88888.00 2006-09-26 16:30:41.905 269 18192.37 68.72 52821.52 88888.00 2006-09-26 16:30:42.405 269 18192.41 68.77 52821.49 88888.00 2006-09-26 16:30:42.905 269 18192.46 68.78 52821.45 88888.00 2006-09-26 16:30:43.405 269 18192.38 68.74 52821.72 88888.00 2006-09-26 16:30:43.905 269 18192.50 68.70 52821.77 88888.00 2006-09-26 16:30:44.402 269 18192.57 68.67 52821.55 88888.00 2006-09-26 16:30:44.902 269 18192.60 68.76 52821.37 88888.00 2006-09-26 16:30:45.402 269 18192.61 68.84 52821.23 88888.00 2006-09-26 16:30:45.902 269 18192.70 68.83 52821.31 88888.00 2006-09-26 16:30:46.402 269 18192.68 68.87 52821.38 88888.00 2006-09-26 16:30:46.902 269 18192.69 68.84 52821.54 88888.00 2006-09-26 16:30:47.402 269 18192.73 68.86 52821.54 88888.00 2006-09-26 16:30:47.902 269 18192.70 68.76 52821.41 88888.00 2006-09-26 16:30:48.402 269 18192.78 68.71 52821.39 88888.00 2006-09-26 16:30:48.902 269 18192.81 68.72 52821.34 88888.00 2006-09-26 16:30:49.402 269 18192.83 68.70 52821.30 88888.00 2006-09-26 16:30:49.902 269 18192.88 68.71 52821.32 88888.00 2006-09-26 16:30:50.402 269 18192.81 68.67 52821.44 88888.00 2006-09-26 16:30:50.902 269 18192.67 68.64 52821.47 88888.00 2006-09-26 16:30:51.402 269 18192.63 68.65 52821.52 88888.00 2006-09-26 16:30:51.902 269 18192.62 68.66 52821.56 88888.00 2006-09-26 16:30:52.402 269 18192.72 68.67 52821.41 88888.00 2006-09-26 16:30:52.902 269 18192.65 68.64 52821.41 88888.00 2006-09-26 16:30:53.402 269 18192.60 68.62 52821.35 88888.00 2006-09-26 16:30:53.902 269 18192.65 68.68 52821.39 88888.00 2006-09-26 16:30:54.402 269 18192.71 68.62 52821.41 88888.00 2006-09-26 16:30:54.902 269 18192.70 68.55 52821.23 88888.00 2006-09-26 16:30:55.402 269 18192.63 68.55 52821.03 88888.00 2006-09-26 16:30:55.902 269 18192.67 68.51 52821.07 88888.00 2006-09-26 16:30:56.402 269 18192.65 68.52 52821.14 88888.00 2006-09-26 16:30:56.902 269 18192.70 68.50 52821.16 88888.00 2006-09-26 16:30:57.402 269 18192.69 68.53 52821.25 88888.00 2006-09-26 16:30:57.902 269 18192.86 68.52 52821.07 88888.00 2006-09-26 16:30:58.402 269 18192.91 68.53 52820.96 88888.00 2006-09-26 16:30:58.902 269 18192.90 68.57 52820.89 88888.00 2006-09-26 16:30:59.402 269 18193.07 68.56 52820.86 88888.00 2006-09-26 16:30:59.902 269 18193.07 68.55 52820.83 88888.00 2006-09-26 16:31:00.402 269 18193.07 68.54 52820.80 88888.00 2006-09-26 16:31:00.902 269 18193.10 68.50 52820.81 88888.00 2006-09-26 16:31:01.402 269 18193.06 68.41 52820.84 88888.00 2006-09-26 16:31:01.902 269 18193.14 68.36 52820.75 88888.00 2006-09-26 16:31:02.402 269 18193.21 68.32 52820.83 88888.00 2006-09-26 16:31:02.902 269 18193.17 68.31 52820.98 88888.00 2006-09-26 16:31:03.402 269 18193.24 68.33 52821.15 88888.00 2006-09-26 16:31:03.902 269 18193.14 68.34 52821.22 88888.00 2006-09-26 16:31:04.402 269 18193.19 68.38 52821.23 88888.00 2006-09-26 16:31:04.902 269 18193.38 68.34 52821.19 88888.00 2006-09-26 16:31:05.402 269 18193.26 68.24 52821.37 88888.00 2006-09-26 16:31:05.902 269 18193.30 68.22 52821.34 88888.00 2006-09-26 16:31:06.402 269 18193.27 68.18 52821.34 88888.00 2006-09-26 16:31:06.902 269 18193.25 68.15 52821.29 88888.00 2006-09-26 16:31:07.402 269 18193.37 68.16 52821.30 88888.00 2006-09-26 16:31:07.902 269 18193.48 68.20 52821.34 88888.00 2006-09-26 16:31:08.402 269 18193.35 68.29 52821.47 88888.00 2006-09-26 16:31:08.902 269 18193.26 68.24 52821.43 88888.00 2006-09-26 16:31:09.402 269 18193.45 68.19 52821.38 88888.00 2006-09-26 16:31:09.902 269 18193.43 68.24 52821.35 88888.00 2006-09-26 16:31:10.402 269 18193.39 68.17 52821.32 88888.00 2006-09-26 16:31:10.902 269 18193.34 68.12 52821.35 88888.00 2006-09-26 16:31:11.402 269 18193.27 68.15 52821.31 88888.00 2006-09-26 16:31:11.902 269 18193.26 68.19 52821.45 88888.00 2006-09-26 16:31:12.402 269 18193.50 68.18 52821.55 88888.00 2006-09-26 16:31:12.902 269 18193.57 68.19 52821.58 88888.00 2006-09-26 16:31:13.402 269 18193.61 68.16 52821.69 88888.00 2006-09-26 16:31:13.902 269 18193.76 68.02 52821.67 88888.00 2006-09-26 16:31:14.402 269 18193.76 68.04 52821.52 88888.00 2006-09-26 16:31:14.902 269 18193.69 68.13 52821.57 88888.00 2006-09-26 16:31:15.402 269 18193.62 68.16 52821.55 88888.00 2006-09-26 16:31:15.902 269 18193.61 68.11 52821.52 88888.00 2006-09-26 16:31:16.402 269 18193.64 68.02 52821.47 88888.00 2006-09-26 16:31:16.902 269 18193.64 67.92 52821.57 88888.00 2006-09-26 16:31:17.402 269 18193.67 67.91 52821.52 88888.00 2006-09-26 16:31:17.902 269 18193.69 67.97 52821.54 88888.00 2006-09-26 16:31:18.402 269 18193.71 68.01 52821.56 88888.00 2006-09-26 16:31:18.902 269 18193.71 68.03 52821.52 88888.00 2006-09-26 16:31:19.402 269 18193.68 68.09 52821.52 88888.00 2006-09-26 16:31:19.902 269 18193.70 68.13 52821.46 88888.00 2006-09-26 16:31:20.402 269 18193.67 68.06 52821.52 88888.00 2006-09-26 16:31:20.902 269 18193.55 68.07 52821.54 88888.00 2006-09-26 16:31:21.402 269 18193.43 68.07 52821.79 88888.00 2006-09-26 16:31:21.902 269 18193.61 68.08 52821.88 88888.00 2006-09-26 16:31:22.402 269 18193.61 67.97 52821.89 88888.00 2006-09-26 16:31:22.902 269 18193.64 67.88 52821.79 88888.00 2006-09-26 16:31:23.402 269 18193.73 67.83 52821.63 88888.00 2006-09-26 16:31:23.902 269 18193.67 67.84 52821.74 88888.00 2006-09-26 16:31:24.402 269 18193.61 67.84 52821.86 88888.00 2006-09-26 16:31:24.902 269 18193.67 67.85 52821.89 88888.00 2006-09-26 16:31:25.402 269 18193.82 67.86 52821.92 88888.00 2006-09-26 16:31:25.902 269 18193.81 67.87 52821.89 88888.00 2006-09-26 16:31:26.402 269 18193.75 67.82 52821.89 88888.00 2006-09-26 16:31:26.902 269 18193.60 67.74 52821.89 88888.00 2006-09-26 16:31:27.402 269 18193.49 67.81 52821.89 88888.00 2006-09-26 16:31:27.902 269 18193.51 67.82 52821.90 88888.00 2006-09-26 16:31:28.402 269 18193.56 67.77 52821.88 88888.00 2006-09-26 16:31:28.902 269 18193.51 67.73 52821.96 88888.00 2006-09-26 16:31:29.402 269 18193.62 67.78 52821.91 88888.00 2006-09-26 16:31:29.902 269 18193.65 67.76 52821.87 88888.00 2006-09-26 16:31:30.402 269 18193.51 67.73 52821.83 88888.00 2006-09-26 16:31:30.902 269 18193.52 67.63 52821.76 88888.00 2006-09-26 16:31:31.402 269 18193.43 67.61 52821.78 88888.00 2006-09-26 16:31:31.902 269 18193.57 67.48 52821.84 88888.00 2006-09-26 16:31:32.402 269 18193.45 67.40 52821.86 88888.00 2006-09-26 16:31:32.902 269 18193.43 67.32 52821.86 88888.00 2006-09-26 16:31:33.402 269 18193.57 67.14 52821.89 88888.00 2006-09-26 16:31:33.902 269 18193.77 67.14 52821.80 88888.00 2006-09-26 16:31:34.402 269 18193.79 67.22 52821.79 88888.00 2006-09-26 16:31:34.902 269 18193.77 67.32 52821.75 88888.00 2006-09-26 16:31:35.402 269 18193.75 67.47 52821.79 88888.00 2006-09-26 16:31:35.902 269 18193.66 67.34 52821.84 88888.00 2006-09-26 16:31:36.402 269 18193.72 67.31 52821.89 88888.00 2006-09-26 16:31:36.902 269 18193.81 67.37 52821.90 88888.00 2006-09-26 16:31:37.402 269 18193.73 67.49 52821.90 88888.00 2006-09-26 16:31:37.902 269 18193.67 67.54 52821.90 88888.00 2006-09-26 16:31:38.402 269 18193.79 67.49 52821.89 88888.00 2006-09-26 16:31:38.902 269 18193.66 67.44 52821.85 88888.00 2006-09-26 16:31:39.402 269 18193.67 67.47 52821.78 88888.00 2006-09-26 16:31:39.902 269 18193.68 67.52 52821.66 88888.00 2006-09-26 16:31:40.402 269 18193.76 67.51 52821.56 88888.00 2006-09-26 16:31:40.902 269 18193.81 67.51 52821.61 88888.00 2006-09-26 16:31:41.402 269 18193.87 67.52 52821.62 88888.00 2006-09-26 16:31:41.902 269 18193.88 67.51 52821.60 88888.00 2006-09-26 16:31:42.402 269 18193.87 67.48 52821.57 88888.00 2006-09-26 16:31:42.902 269 18193.86 67.49 52821.75 88888.00 2006-09-26 16:31:43.402 269 18193.88 67.48 52821.72 88888.00 2006-09-26 16:31:43.902 269 18194.01 67.45 52821.66 88888.00 2006-09-26 16:31:44.402 269 18194.04 67.40 52821.57 88888.00 2006-09-26 16:31:44.902 269 18193.87 67.41 52821.53 88888.00 2006-09-26 16:31:45.402 269 18193.90 67.50 52821.49 88888.00 2006-09-26 16:31:45.902 269 18193.98 67.52 52821.55 88888.00 2006-09-26 16:31:46.402 269 18194.13 67.51 52821.66 88888.00 2006-09-26 16:31:46.902 269 18194.17 67.45 52821.61 88888.00 2006-09-26 16:31:47.402 269 18194.32 67.36 52821.63 88888.00 2006-09-26 16:31:47.902 269 18194.24 67.35 52821.63 88888.00 2006-09-26 16:31:48.402 269 18194.04 67.28 52821.58 88888.00 2006-09-26 16:31:48.902 269 18194.04 67.28 52821.64 88888.00 2006-09-26 16:31:49.402 269 18194.02 67.34 52821.64 88888.00 2006-09-26 16:31:49.902 269 18194.17 67.22 52821.73 88888.00 2006-09-26 16:31:50.402 269 18194.16 67.23 52821.61 88888.00 2006-09-26 16:31:50.902 269 18194.16 67.24 52821.65 88888.00 2006-09-26 16:31:51.402 269 18194.08 67.23 52821.65 88888.00 2006-09-26 16:31:51.902 269 18194.21 67.24 52821.78 88888.00 2006-09-26 16:31:52.402 269 18194.24 67.28 52821.86 88888.00 2006-09-26 16:31:52.902 269 18194.19 67.23 52821.87 88888.00 2006-09-26 16:31:53.402 269 18194.19 67.23 52821.86 88888.00 2006-09-26 16:31:53.902 269 18194.13 67.17 52821.74 88888.00 2006-09-26 16:31:54.402 269 18194.11 67.08 52821.78 88888.00 2006-09-26 16:31:54.902 269 18194.24 67.13 52821.90 88888.00 2006-09-26 16:31:55.402 269 18194.16 67.14 52821.72 88888.00 2006-09-26 16:31:55.902 269 18194.25 67.10 52821.58 88888.00 2006-09-26 16:31:56.402 269 18194.33 67.13 52821.75 88888.00 2006-09-26 16:31:56.902 269 18194.35 67.21 52821.63 88888.00 2006-09-26 16:31:57.402 269 18194.33 67.20 52821.78 88888.00 2006-09-26 16:31:57.902 269 18194.30 67.20 52821.76 88888.00 2006-09-26 16:31:58.402 269 18194.15 67.07 52821.61 88888.00 2006-09-26 16:31:58.902 269 18194.16 67.02 52821.42 88888.00 2006-09-26 16:31:59.402 269 18194.22 66.95 52821.63 88888.00 2006-09-26 16:31:59.902 269 18194.33 66.95 52821.73 88888.00 2006-09-26 16:32:00.402 269 18194.34 67.02 52821.70 88888.00 2006-09-26 16:32:00.902 269 18194.36 67.03 52821.64 88888.00 2006-09-26 16:32:01.402 269 18194.28 66.94 52821.62 88888.00 2006-09-26 16:32:01.902 269 18194.28 66.88 52821.60 88888.00 2006-09-26 16:32:02.402 269 18194.37 66.81 52821.55 88888.00 2006-09-26 16:32:02.902 269 18194.22 66.72 52821.50 88888.00 2006-09-26 16:32:03.402 269 18194.14 66.68 52821.58 88888.00 2006-09-26 16:32:03.902 269 18194.17 66.67 52821.77 88888.00 2006-09-26 16:32:04.402 269 18194.09 66.61 52821.73 88888.00 2006-09-26 16:32:04.902 269 18194.12 66.58 52821.69 88888.00 2006-09-26 16:32:05.402 269 18194.13 66.66 52821.76 88888.00 2006-09-26 16:32:05.902 269 18194.15 66.72 52821.84 88888.00 2006-09-26 16:32:06.402 269 18194.20 66.64 52821.81 88888.00 2006-09-26 16:32:06.902 269 18194.17 66.52 52821.84 88888.00 2006-09-26 16:32:07.402 269 18194.15 66.53 52821.88 88888.00 2006-09-26 16:32:07.902 269 18194.15 66.53 52821.89 88888.00 2006-09-26 16:32:08.402 269 18194.03 66.35 52821.84 88888.00 2006-09-26 16:32:08.902 269 18194.09 66.41 52821.88 88888.00 2006-09-26 16:32:09.402 269 18194.09 66.33 52821.87 88888.00 2006-09-26 16:32:09.902 269 18194.17 66.30 52821.85 88888.00 2006-09-26 16:32:10.402 269 18194.05 66.39 52821.70 88888.00 2006-09-26 16:32:10.902 269 18194.02 66.43 52821.65 88888.00 2006-09-26 16:32:11.402 269 18194.04 66.49 52821.68 88888.00 2006-09-26 16:32:11.902 269 18194.13 66.35 52821.70 88888.00 2006-09-26 16:32:12.402 269 18194.20 66.24 52821.80 88888.00 2006-09-26 16:32:12.902 269 18194.23 66.15 52821.80 88888.00 2006-09-26 16:32:13.402 269 18194.10 66.28 52821.80 88888.00 2006-09-26 16:32:13.902 269 18194.01 66.35 52821.77 88888.00 2006-09-26 16:32:14.402 269 18193.87 66.34 52821.84 88888.00 2006-09-26 16:32:14.902 269 18193.87 66.19 52821.91 88888.00 2006-09-26 16:32:15.402 269 18193.97 66.15 52821.89 88888.00 2006-09-26 16:32:15.902 269 18193.97 66.03 52821.92 88888.00 2006-09-26 16:32:16.402 269 18194.06 65.98 52821.87 88888.00 2006-09-26 16:32:16.902 269 18194.05 66.09 52821.89 88888.00 2006-09-26 16:32:17.402 269 18194.04 66.04 52821.92 88888.00 2006-09-26 16:32:17.902 269 18194.00 66.00 52821.89 88888.00 2006-09-26 16:32:18.402 269 18194.03 65.94 52821.84 88888.00 2006-09-26 16:32:18.902 269 18193.95 65.95 52821.83 88888.00 2006-09-26 16:32:19.402 269 18193.95 65.90 52821.77 88888.00 2006-09-26 16:32:19.902 269 18194.01 65.82 52821.76 88888.00 2006-09-26 16:32:20.402 269 18193.98 65.82 52821.81 88888.00 2006-09-26 16:32:20.902 269 18194.05 65.81 52821.88 88888.00 2006-09-26 16:32:21.402 269 18194.14 65.74 52821.89 88888.00 2006-09-26 16:32:21.902 269 18194.03 65.64 52821.89 88888.00 2006-09-26 16:32:22.402 269 18193.99 65.58 52821.84 88888.00 2006-09-26 16:32:22.902 269 18193.97 65.56 52821.79 88888.00 2006-09-26 16:32:23.402 269 18193.98 65.59 52821.85 88888.00 2006-09-26 16:32:23.902 269 18193.99 65.62 52821.95 88888.00 2006-09-26 16:32:24.402 269 18194.00 65.65 52821.92 88888.00 2006-09-26 16:32:24.902 269 18193.88 65.68 52821.84 88888.00 2006-09-26 16:32:25.402 269 18193.93 65.53 52821.60 88888.00 2006-09-26 16:32:25.902 269 18194.06 65.43 52821.57 88888.00 2006-09-26 16:32:26.402 269 18194.05 65.43 52821.69 88888.00 2006-09-26 16:32:26.902 269 18194.16 65.46 52821.76 88888.00 2006-09-26 16:32:27.402 269 18194.01 65.47 52821.68 88888.00 2006-09-26 16:32:27.902 269 18194.02 65.44 52821.84 88888.00 2006-09-26 16:32:28.402 269 18194.04 65.36 52821.89 88888.00 2006-09-26 16:32:28.902 269 18193.92 65.29 52821.87 88888.00 2006-09-26 16:32:29.402 269 18193.91 65.32 52821.69 88888.00 2006-09-26 16:32:29.902 269 18194.04 65.32 52821.66 88888.00 2006-09-26 16:32:30.402 269 18193.99 65.42 52821.76 88888.00 2006-09-26 16:32:30.902 269 18193.93 65.48 52821.73 88888.00 2006-09-26 16:32:31.402 269 18193.91 65.52 52821.62 88888.00 2006-09-26 16:32:31.902 269 18193.98 65.46 52821.63 88888.00 2006-09-26 16:32:32.402 269 18193.87 65.44 52821.79 88888.00 2006-09-26 16:32:32.902 269 18193.90 65.50 52821.80 88888.00 2006-09-26 16:32:33.402 269 18193.84 65.51 52821.76 88888.00 2006-09-26 16:32:33.902 269 18193.92 65.51 52821.67 88888.00 2006-09-26 16:32:34.402 269 18194.06 65.50 52821.66 88888.00 2006-09-26 16:32:34.902 269 18193.97 65.51 52821.57 88888.00 2006-09-26 16:32:35.402 269 18193.89 65.52 52821.38 88888.00 2006-09-26 16:32:35.902 269 18193.87 65.56 52821.30 88888.00 2006-09-26 16:32:36.402 269 18193.90 65.56 52821.19 88888.00 2006-09-26 16:32:36.902 269 18193.98 65.56 52821.26 88888.00 2006-09-26 16:32:37.402 269 18193.93 65.66 52821.46 88888.00 2006-09-26 16:32:37.902 269 18193.82 65.61 52821.62 88888.00 2006-09-26 16:32:38.402 269 18193.73 65.56 52821.53 88888.00 2006-09-26 16:32:38.902 269 18193.72 65.55 52821.47 88888.00 2006-09-26 16:32:39.402 269 18193.78 65.65 52821.38 88888.00 2006-09-26 16:32:39.902 269 18193.80 65.65 52821.33 88888.00 2006-09-26 16:32:40.402 269 18193.91 65.63 52821.29 88888.00 2006-09-26 16:32:40.902 269 18193.81 65.58 52821.35 88888.00 2006-09-26 16:32:41.402 269 18193.79 65.58 52821.42 88888.00 2006-09-26 16:32:41.902 269 18193.84 65.51 52821.55 88888.00 2006-09-26 16:32:42.402 269 18193.83 65.49 52821.68 88888.00 2006-09-26 16:32:42.902 269 18193.76 65.54 52821.41 88888.00 2006-09-26 16:32:43.402 269 18193.69 65.49 52821.30 88888.00 2006-09-26 16:32:43.902 269 18193.73 65.51 52821.32 88888.00 2006-09-26 16:32:44.402 269 18193.78 65.47 52821.45 88888.00 2006-09-26 16:32:44.902 269 18193.83 65.42 52821.42 88888.00 2006-09-26 16:32:45.402 269 18194.02 65.40 52821.35 88888.00 2006-09-26 16:32:45.902 269 18194.00 65.44 52821.41 88888.00 2006-09-26 16:32:46.402 269 18193.97 65.53 52821.46 88888.00 2006-09-26 16:32:46.902 269 18194.05 65.63 52821.43 88888.00 2006-09-26 16:32:47.402 269 18193.97 65.65 52821.37 88888.00 2006-09-26 16:32:47.902 269 18193.98 65.65 52821.33 88888.00 2006-09-26 16:32:48.402 269 18193.92 65.58 52821.33 88888.00 2006-09-26 16:32:48.902 269 18194.00 65.45 52821.29 88888.00 2006-09-26 16:32:49.402 269 18194.01 65.43 52821.39 88888.00 2006-09-26 16:32:49.902 269 18194.05 65.46 52821.41 88888.00 2006-09-26 16:32:50.402 269 18194.12 65.48 52821.46 88888.00 2006-09-26 16:32:50.902 269 18194.25 65.38 52821.45 88888.00 2006-09-26 16:32:51.402 269 18194.34 65.39 52821.47 88888.00 2006-09-26 16:32:51.902 269 18194.36 65.41 52821.56 88888.00 2006-09-26 16:32:52.402 269 18194.33 65.47 52821.58 88888.00 2006-09-26 16:32:52.902 269 18194.35 65.51 52821.66 88888.00 2006-09-26 16:32:53.402 269 18194.42 65.51 52821.64 88888.00 2006-09-26 16:32:53.902 269 18194.47 65.50 52821.47 88888.00 2006-09-26 16:32:54.402 269 18194.46 65.47 52821.34 88888.00 2006-09-26 16:32:54.902 269 18194.45 65.44 52821.25 88888.00 2006-09-26 16:32:55.402 269 18194.49 65.37 52821.25 88888.00 2006-09-26 16:32:55.902 269 18194.54 65.41 52821.26 88888.00 2006-09-26 16:32:56.402 269 18194.52 65.35 52821.28 88888.00 2006-09-26 16:32:56.902 269 18194.44 65.35 52821.33 88888.00 2006-09-26 16:32:57.402 269 18194.40 65.40 52821.34 88888.00 2006-09-26 16:32:57.902 269 18194.45 65.35 52821.34 88888.00 2006-09-26 16:32:58.402 269 18194.47 65.33 52821.51 88888.00 2006-09-26 16:32:58.902 269 18194.53 65.32 52821.50 88888.00 2006-09-26 16:32:59.402 269 18194.71 65.32 52821.43 88888.00 2006-09-26 16:32:59.902 269 18194.78 65.33 52821.45 88888.00 2006-09-26 16:33:00.402 269 18194.88 65.28 52821.56 88888.00 2006-09-26 16:33:00.902 269 18194.80 65.24 52821.56 88888.00 2006-09-26 16:33:01.402 269 18194.76 65.28 52821.49 88888.00 2006-09-26 16:33:01.902 269 18194.84 65.25 52821.41 88888.00 2006-09-26 16:33:02.402 269 18194.88 65.23 52821.40 88888.00 2006-09-26 16:33:02.902 269 18194.87 65.30 52821.43 88888.00 2006-09-26 16:33:03.402 269 18194.93 65.23 52821.51 88888.00 2006-09-26 16:33:03.902 269 18194.99 65.26 52821.62 88888.00 2006-09-26 16:33:04.402 269 18195.07 65.35 52821.67 88888.00 2006-09-26 16:33:04.902 269 18195.00 65.37 52821.57 88888.00 2006-09-26 16:33:05.402 269 18194.85 65.34 52821.46 88888.00 2006-09-26 16:33:05.902 269 18194.89 65.32 52821.40 88888.00 2006-09-26 16:33:06.402 269 18194.92 65.48 52821.31 88888.00 2006-09-26 16:33:06.902 269 18194.97 65.58 52821.27 88888.00 2006-09-26 16:33:07.402 269 18195.04 65.57 52821.30 88888.00 2006-09-26 16:33:07.902 269 18195.21 65.52 52821.22 88888.00 2006-09-26 16:33:08.402 269 18195.22 65.61 52821.19 88888.00 2006-09-26 16:33:08.902 269 18195.17 65.70 52821.22 88888.00 2006-09-26 16:33:09.402 269 18195.28 65.68 52821.23 88888.00 2006-09-26 16:33:09.902 269 18195.20 65.65 52821.32 88888.00 2006-09-26 16:33:10.402 269 18195.30 65.58 52821.35 88888.00 2006-09-26 16:33:10.902 269 18195.32 65.62 52821.19 88888.00 2006-09-26 16:33:11.402 269 18195.23 65.61 52820.98 88888.00 2006-09-26 16:33:11.902 269 18195.25 65.68 52821.05 88888.00 2006-09-26 16:33:12.402 269 18195.34 65.80 52821.07 88888.00 2006-09-26 16:33:12.902 269 18195.35 65.90 52821.19 88888.00 2006-09-26 16:33:13.402 269 18195.45 65.95 52821.14 88888.00 2006-09-26 16:33:13.902 269 18195.52 65.91 52821.14 88888.00 2006-09-26 16:33:14.402 269 18195.55 65.91 52821.03 88888.00 2006-09-26 16:33:14.902 269 18195.61 65.97 52821.07 88888.00 2006-09-26 16:33:15.402 269 18195.61 66.08 52821.19 88888.00 2006-09-26 16:33:15.902 269 18195.69 66.16 52821.12 88888.00 2006-09-26 16:33:16.402 269 18195.71 66.21 52821.15 88888.00 2006-09-26 16:33:16.902 269 18195.61 66.30 52821.11 88888.00 2006-09-26 16:33:17.402 269 18195.58 66.30 52821.06 88888.00 2006-09-26 16:33:17.902 269 18195.72 66.25 52820.93 88888.00 2006-09-26 16:33:18.402 269 18195.77 66.35 52820.83 88888.00 2006-09-26 16:33:18.902 269 18195.74 66.49 52820.83 88888.00 2006-09-26 16:33:19.402 269 18195.83 66.48 52820.83 88888.00 2006-09-26 16:33:19.902 269 18195.86 66.48 52820.75 88888.00 2006-09-26 16:33:20.402 269 18195.79 66.61 52820.79 88888.00 2006-09-26 16:33:20.902 269 18195.87 66.59 52820.87 88888.00 2006-09-26 16:33:21.402 269 18195.99 66.66 52820.87 88888.00 2006-09-26 16:33:21.902 269 18195.87 66.68 52820.87 88888.00 2006-09-26 16:33:22.402 269 18196.04 66.77 52821.04 88888.00 2006-09-26 16:33:22.902 269 18196.03 66.85 52821.04 88888.00 2006-09-26 16:33:23.402 269 18196.08 66.90 52821.04 88888.00 2006-09-26 16:33:23.902 269 18196.04 66.98 52820.95 88888.00 2006-09-26 16:33:24.402 269 18196.08 67.00 52820.79 88888.00 2006-09-26 16:33:24.902 269 18196.17 67.02 52820.65 88888.00 2006-09-26 16:33:25.402 269 18196.09 67.05 52820.70 88888.00 2006-09-26 16:33:25.902 269 18196.18 67.05 52820.73 88888.00 2006-09-26 16:33:26.402 269 18196.20 67.07 52820.83 88888.00 2006-09-26 16:33:26.902 269 18196.18 67.23 52820.91 88888.00 2006-09-26 16:33:27.402 269 18196.31 67.34 52820.95 88888.00 2006-09-26 16:33:27.902 269 18196.33 67.41 52820.86 88888.00 2006-09-26 16:33:28.402 269 18196.28 67.40 52820.74 88888.00 2006-09-26 16:33:28.902 269 18196.33 67.38 52820.74 88888.00 2006-09-26 16:33:29.402 269 18196.40 67.47 52820.70 88888.00 2006-09-26 16:33:29.902 269 18196.40 67.46 52820.71 88888.00 2006-09-26 16:33:30.402 269 18196.43 67.40 52820.79 88888.00 2006-09-26 16:33:30.902 269 18196.50 67.42 52820.70 88888.00 2006-09-26 16:33:31.402 269 18196.45 67.51 52820.75 88888.00 2006-09-26 16:33:31.902 269 18196.43 67.55 52820.96 88888.00 2006-09-26 16:33:32.402 269 18196.43 67.65 52821.10 88888.00 2006-09-26 16:33:32.902 269 18196.47 67.74 52821.03 88888.00 2006-09-26 16:33:33.402 269 18196.51 67.76 52821.04 88888.00 2006-09-26 16:33:33.902 269 18196.52 67.71 52821.11 88888.00 2006-09-26 16:33:34.402 269 18196.54 67.65 52820.96 88888.00 2006-09-26 16:33:34.902 269 18196.56 67.71 52820.87 88888.00 2006-09-26 16:33:35.402 269 18196.49 67.71 52820.85 88888.00 2006-09-26 16:33:35.902 269 18196.56 67.73 52820.85 88888.00 2006-09-26 16:33:36.402 269 18196.64 67.75 52820.73 88888.00 2006-09-26 16:33:36.902 269 18196.59 67.84 52820.81 88888.00 2006-09-26 16:33:37.402 269 18196.66 67.85 52820.85 88888.00 2006-09-26 16:33:37.902 269 18196.61 67.97 52820.84 88888.00 2006-09-26 16:33:38.402 269 18196.70 68.09 52820.85 88888.00 2006-09-26 16:33:38.902 269 18196.75 68.05 52820.74 88888.00 2006-09-26 16:33:39.402 269 18196.74 68.04 52820.79 88888.00 2006-09-26 16:33:39.902 269 18196.81 68.07 52820.69 88888.00 2006-09-26 16:33:40.402 269 18196.76 68.08 52820.80 88888.00 2006-09-26 16:33:40.902 269 18196.80 68.11 52820.93 88888.00 2006-09-26 16:33:41.402 269 18196.71 68.01 52820.97 88888.00 2006-09-26 16:33:41.902 269 18196.52 68.02 52820.92 88888.00 2006-09-26 16:33:42.402 269 18196.50 68.10 52820.97 88888.00 2006-09-26 16:33:42.902 269 18196.60 68.12 52821.14 88888.00 2006-09-26 16:33:43.402 269 18196.60 68.13 52821.15 88888.00 2006-09-26 16:33:43.902 269 18196.64 68.13 52821.28 88888.00 2006-09-26 16:33:44.402 269 18196.59 68.21 52821.30 88888.00 2006-09-26 16:33:44.902 269 18196.62 68.16 52821.15 88888.00 2006-09-26 16:33:45.402 269 18196.44 68.15 52821.25 88888.00 2006-09-26 16:33:45.902 269 18196.45 68.03 52821.40 88888.00 2006-09-26 16:33:46.402 269 18196.50 68.05 52821.50 88888.00 2006-09-26 16:33:46.902 269 18196.47 68.06 52821.51 88888.00 2006-09-26 16:33:47.402 269 18196.51 68.01 52821.53 88888.00 2006-09-26 16:33:47.902 269 18196.34 67.98 52821.52 88888.00 2006-09-26 16:33:48.402 269 18196.34 67.89 52821.41 88888.00 2006-09-26 16:33:48.902 269 18196.33 67.87 52821.45 88888.00 2006-09-26 16:33:49.402 269 18196.37 67.86 52821.44 88888.00 2006-09-26 16:33:49.902 269 18196.34 67.78 52821.44 88888.00 2006-09-26 16:33:50.402 269 18196.36 67.67 52821.46 88888.00 2006-09-26 16:33:50.902 269 18196.34 67.58 52821.58 88888.00 2006-09-26 16:33:51.402 269 18196.28 67.54 52821.60 88888.00 2006-09-26 16:33:51.902 269 18196.36 67.47 52821.62 88888.00 2006-09-26 16:33:52.402 269 18196.37 67.50 52821.56 88888.00 2006-09-26 16:33:52.902 269 18196.28 67.51 52821.58 88888.00 2006-09-26 16:33:53.402 269 18196.23 67.50 52821.73 88888.00 2006-09-26 16:33:53.902 269 18196.28 67.49 52821.74 88888.00 2006-09-26 16:33:54.402 269 18196.22 67.62 52821.76 88888.00 2006-09-26 16:33:54.902 269 18196.10 67.53 52821.78 88888.00 2006-09-26 16:33:55.402 269 18196.25 67.47 52821.87 88888.00 2006-09-26 16:33:55.902 269 18196.34 67.45 52821.83 88888.00 2006-09-26 16:33:56.402 269 18196.40 67.30 52821.86 88888.00 2006-09-26 16:33:56.902 269 18196.32 67.19 52821.99 88888.00 2006-09-26 16:33:57.402 269 18196.20 67.23 52822.00 88888.00 2006-09-26 16:33:57.902 269 18196.36 67.22 52821.92 88888.00 2006-09-26 16:33:58.402 269 18196.40 67.20 52821.90 88888.00 2006-09-26 16:33:58.902 269 18196.19 67.20 52821.89 88888.00 2006-09-26 16:33:59.402 269 18195.98 67.12 52821.92 88888.00 2006-09-26 16:33:59.902 269 18196.03 67.11 52821.87 88888.00 2006-09-26 16:34:00.402 269 18195.72 66.99 52821.89 88888.00 2006-09-26 16:34:00.902 269 18195.55 66.89 52821.89 88888.00 2006-09-26 16:34:01.402 269 18195.62 66.89 52821.92 88888.00 2006-09-26 16:34:01.902 269 18195.64 66.89 52822.11 88888.00 2006-09-26 16:34:02.402 269 18195.61 66.84 52822.31 88888.00 2006-09-26 16:34:02.902 269 18195.54 66.72 52822.28 88888.00 2006-09-26 16:34:03.402 269 18195.45 66.67 52822.18 88888.00 2006-09-26 16:34:03.902 269 18195.47 66.59 52822.13 88888.00 2006-09-26 16:34:04.402 269 18195.34 66.56 52822.28 88888.00 2006-09-26 16:34:04.902 269 18195.20 66.48 52822.31 88888.00 2006-09-26 16:34:05.402 269 18195.34 66.46 52822.16 88888.00 2006-09-26 16:34:05.902 269 18195.33 66.39 52822.14 88888.00 2006-09-26 16:34:06.402 269 18195.11 66.29 52822.09 88888.00 2006-09-26 16:34:06.902 269 18195.10 66.28 52822.27 88888.00 2006-09-26 16:34:07.402 269 18194.97 66.28 52822.33 88888.00 2006-09-26 16:34:07.902 269 18194.89 66.17 52822.15 88888.00 2006-09-26 16:34:08.402 269 18194.92 66.09 52822.24 88888.00 2006-09-26 16:34:08.902 269 18194.85 65.97 52822.31 88888.00 2006-09-26 16:34:09.402 269 18194.69 65.94 52822.32 88888.00 2006-09-26 16:34:09.902 269 18194.71 65.92 52822.42 88888.00 2006-09-26 16:34:10.402 269 18194.78 65.89 52822.49 88888.00 2006-09-26 16:34:10.902 269 18194.78 65.80 52822.57 88888.00 2006-09-26 16:34:11.402 269 18194.73 65.75 52822.59 88888.00 2006-09-26 16:34:11.902 269 18194.71 65.62 52822.62 88888.00 2006-09-26 16:34:12.402 269 18194.63 65.52 52822.68 88888.00 2006-09-26 16:34:12.902 269 18194.60 65.50 52822.61 88888.00 2006-09-26 16:34:13.402 269 18194.48 65.57 52822.49 88888.00 2006-09-26 16:34:13.902 269 18194.43 65.56 52822.51 88888.00 2006-09-26 16:34:14.402 269 18194.24 65.45 52822.60 88888.00 2006-09-26 16:34:14.902 269 18194.15 65.40 52822.58 88888.00 2006-09-26 16:34:15.402 269 18194.11 65.33 52822.53 88888.00 2006-09-26 16:34:15.902 269 18194.05 65.30 52822.62 88888.00 2006-09-26 16:34:16.402 269 18194.14 65.20 52822.81 88888.00 2006-09-26 16:34:16.902 269 18194.12 65.21 52822.79 88888.00 2006-09-26 16:34:17.402 269 18193.98 65.25 52822.79 88888.00 2006-09-26 16:34:17.902 269 18193.88 65.25 52822.73 88888.00 2006-09-26 16:34:18.402 269 18193.92 65.29 52822.65 88888.00 2006-09-26 16:34:18.902 269 18193.89 65.22 52822.63 88888.00 2006-09-26 16:34:19.402 269 18193.84 65.11 52822.72 88888.00 2006-09-26 16:34:19.902 269 18193.82 65.11 52822.83 88888.00 2006-09-26 16:34:20.402 269 18193.81 65.14 52822.81 88888.00 2006-09-26 16:34:20.902 269 18193.75 65.09 52822.84 88888.00 2006-09-26 16:34:21.402 269 18193.79 65.10 52822.89 88888.00 2006-09-26 16:34:21.902 269 18193.65 65.08 52822.93 88888.00 2006-09-26 16:34:22.402 269 18193.49 65.05 52822.90 88888.00 2006-09-26 16:34:22.902 269 18193.37 65.04 52822.80 88888.00 2006-09-26 16:34:23.402 269 18193.45 64.98 52822.80 88888.00 2006-09-26 16:34:23.902 269 18193.50 64.87 52822.82 88888.00 2006-09-26 16:34:24.402 269 18193.40 64.94 52822.88 88888.00 2006-09-26 16:34:24.902 269 18193.23 64.96 52822.90 88888.00 2006-09-26 16:34:25.402 269 18193.26 64.88 52822.61 88888.00 2006-09-26 16:34:25.902 269 18193.34 64.85 52822.63 88888.00 2006-09-26 16:34:26.402 269 18193.36 64.81 52822.70 88888.00 2006-09-26 16:34:26.902 269 18193.41 64.75 52822.66 88888.00 2006-09-26 16:34:27.402 269 18193.27 64.83 52822.61 88888.00 2006-09-26 16:34:27.902 269 18193.27 64.91 52822.66 88888.00 2006-09-26 16:34:28.402 269 18193.32 64.95 52822.57 88888.00 2006-09-26 16:34:28.902 269 18193.22 65.01 52822.50 88888.00 2006-09-26 16:34:29.402 269 18193.24 65.01 52822.46 88888.00 2006-09-26 16:34:29.902 269 18193.25 65.00 52822.10 88888.00 2006-09-26 16:34:30.402 269 18193.32 64.97 52822.18 88888.00 2006-09-26 16:34:30.902 269 18193.30 64.88 52822.35 88888.00 2006-09-26 16:34:31.402 269 18193.29 64.86 52822.28 88888.00 2006-09-26 16:34:31.902 269 18193.25 64.95 52822.12 88888.00 2006-09-26 16:34:32.402 269 18193.22 65.03 52822.12 88888.00 2006-09-26 16:34:32.902 269 18193.22 65.01 52822.18 88888.00 2006-09-26 16:34:33.402 269 18193.22 64.96 52822.28 88888.00 2006-09-26 16:34:33.902 269 18193.28 64.98 52822.16 88888.00 2006-09-26 16:34:34.402 269 18193.25 65.05 52822.07 88888.00 2006-09-26 16:34:34.902 269 18193.32 65.02 52822.04 88888.00 2006-09-26 16:34:35.402 269 18193.30 65.02 52822.11 88888.00 2006-09-26 16:34:35.902 269 18193.34 64.99 52821.98 88888.00 2006-09-26 16:34:36.402 269 18193.32 65.04 52821.97 88888.00 2006-09-26 16:34:36.902 269 18193.35 65.00 52821.93 88888.00 2006-09-26 16:34:37.402 269 18193.40 65.00 52821.95 88888.00 2006-09-26 16:34:37.902 269 18193.40 64.98 52822.07 88888.00 2006-09-26 16:34:38.402 269 18193.35 65.03 52822.05 88888.00 2006-09-26 16:34:38.902 269 18193.41 65.11 52821.93 88888.00 2006-09-26 16:34:39.402 269 18193.38 65.11 52821.89 88888.00 2006-09-26 16:34:39.902 269 18193.51 65.19 52821.87 88888.00 2006-09-26 16:34:40.402 269 18193.51 65.21 52821.90 88888.00 2006-09-26 16:34:40.902 269 18193.50 65.16 52821.84 88888.00 2006-09-26 16:34:41.402 269 18193.43 65.22 52821.78 88888.00 2006-09-26 16:34:41.902 269 18193.50 65.36 52821.56 88888.00 2006-09-26 16:34:42.402 269 18193.60 65.45 52821.50 88888.00 2006-09-26 16:34:42.902 269 18193.67 65.44 52821.61 88888.00 2006-09-26 16:34:43.402 269 18193.64 65.51 52821.69 88888.00 2006-09-26 16:34:43.902 269 18193.75 65.43 52821.76 88888.00 2006-09-26 16:34:44.402 269 18193.76 65.40 52821.54 88888.00 2006-09-26 16:34:44.902 269 18193.92 65.38 52821.53 88888.00 2006-09-26 16:34:45.402 269 18193.88 65.43 52821.41 88888.00 2006-09-26 16:34:45.902 269 18193.84 65.48 52821.38 88888.00 2006-09-26 16:34:46.402 269 18193.83 65.53 52821.43 88888.00 2006-09-26 16:34:46.902 269 18193.97 65.43 52821.31 88888.00 2006-09-26 16:34:47.402 269 18194.02 65.37 52821.61 88888.00 2006-09-26 16:34:47.902 269 18194.03 65.45 52821.73 88888.00 2006-09-26 16:34:48.402 269 18194.14 65.50 52821.50 88888.00 2006-09-26 16:34:48.902 269 18194.26 65.50 52821.30 88888.00 2006-09-26 16:34:49.402 269 18194.25 65.56 52821.07 88888.00 2006-09-26 16:34:49.902 269 18194.23 65.58 52820.98 88888.00 2006-09-26 16:34:50.402 269 18194.30 65.58 52821.04 88888.00 2006-09-26 16:34:50.902 269 18194.35 65.67 52821.14 88888.00 2006-09-26 16:34:51.402 269 18194.38 65.71 52821.18 88888.00 2006-09-26 16:34:51.902 269 18194.41 65.75 52821.06 88888.00 2006-09-26 16:34:52.402 269 18194.32 65.81 52820.93 88888.00 2006-09-26 16:34:52.902 269 18194.35 65.89 52820.91 88888.00 2006-09-26 16:34:53.402 269 18194.38 65.91 52820.92 88888.00 2006-09-26 16:34:53.902 269 18194.46 65.96 52820.88 88888.00 2006-09-26 16:34:54.402 269 18194.58 65.91 52820.89 88888.00 2006-09-26 16:34:54.902 269 18194.58 65.95 52820.81 88888.00 2006-09-26 16:34:55.402 269 18194.57 65.95 52820.80 88888.00 2006-09-26 16:34:55.902 269 18194.56 65.99 52820.70 88888.00 2006-09-26 16:34:56.402 269 18194.57 65.99 52820.70 88888.00 2006-09-26 16:34:56.902 269 18194.57 66.03 52820.70 88888.00 2006-09-26 16:34:57.402 269 18194.62 66.06 52820.67 88888.00 2006-09-26 16:34:57.902 269 18194.62 66.02 52820.61 88888.00 2006-09-26 16:34:58.402 269 18194.57 66.02 52820.54 88888.00 2006-09-26 16:34:58.902 269 18194.68 66.00 52820.52 88888.00 2006-09-26 16:34:59.402 269 18194.73 66.04 52820.48 88888.00 2006-09-26 16:34:59.902 269 18194.84 66.08 52820.50 88888.00 2006-09-26 16:35:00.402 269 18194.96 66.08 52820.53 88888.00 2006-09-26 16:35:00.902 269 18194.93 66.10 52820.48 88888.00 2006-09-26 16:35:01.402 269 18194.87 66.10 52820.45 88888.00 2006-09-26 16:35:01.902 269 18194.80 66.11 52820.38 88888.00 2006-09-26 16:35:02.402 269 18194.87 66.15 52820.42 88888.00 2006-09-26 16:35:02.902 269 18194.81 66.21 52820.53 88888.00 2006-09-26 16:35:03.402 269 18194.86 66.25 52820.70 88888.00 2006-09-26 16:35:03.902 269 18194.88 66.24 52820.77 88888.00 2006-09-26 16:35:04.402 269 18194.92 66.24 52820.64 88888.00 2006-09-26 16:35:04.902 269 18195.02 66.36 52820.72 88888.00 2006-09-26 16:35:05.402 269 18195.04 66.42 52820.62 88888.00 2006-09-26 16:35:05.902 269 18195.20 66.45 52820.57 88888.00 2006-09-26 16:35:06.402 269 18195.23 66.40 52820.58 88888.00 2006-09-26 16:35:06.902 269 18195.22 66.28 52820.45 88888.00 2006-09-26 16:35:07.402 269 18195.23 66.24 52820.34 88888.00 2006-09-26 16:35:07.902 269 18195.14 66.31 52820.42 88888.00 2006-09-26 16:35:08.402 269 18195.30 66.36 52820.56 88888.00 2006-09-26 16:35:08.902 269 18195.29 66.43 52820.52 88888.00 2006-09-26 16:35:09.402 269 18195.28 66.50 52820.50 88888.00 2006-09-26 16:35:09.902 269 18195.35 66.56 52820.46 88888.00 2006-09-26 16:35:10.402 269 18195.42 66.66 52820.53 88888.00 2006-09-26 16:35:10.902 269 18195.25 66.57 52821.19 88888.00 2006-09-26 16:35:11.402 269 18195.30 66.61 52820.80 88888.00 2006-09-26 16:35:11.902 269 18195.42 66.64 52820.33 88888.00 2006-09-26 16:35:12.402 269 18195.43 66.57 52820.33 88888.00 2006-09-26 16:35:12.902 269 18195.32 66.50 52820.37 88888.00 2006-09-26 16:35:13.402 269 18195.35 66.55 52820.44 88888.00 2006-09-26 16:35:13.902 269 18195.30 66.62 52820.50 88888.00 2006-09-26 16:35:14.402 269 18195.30 66.68 52820.63 88888.00 2006-09-26 16:35:14.902 269 18195.41 66.66 52820.63 88888.00 2006-09-26 16:35:15.402 269 18195.53 66.65 52820.67 88888.00 2006-09-26 16:35:15.902 269 18195.51 66.65 52820.64 88888.00 2006-09-26 16:35:16.402 269 18195.34 66.64 52820.58 88888.00 2006-09-26 16:35:16.902 269 18195.29 66.75 52820.62 88888.00 2006-09-26 16:35:17.402 269 18195.32 66.79 52820.64 88888.00 2006-09-26 16:35:17.902 269 18195.43 66.73 52820.67 88888.00 2006-09-26 16:35:18.402 269 18195.50 66.74 52820.71 88888.00 2006-09-26 16:35:18.902 269 18195.46 66.82 52820.74 88888.00 2006-09-26 16:35:19.402 269 18195.56 66.79 52820.75 88888.00 2006-09-26 16:35:19.902 269 18195.52 66.71 52820.94 88888.00 2006-09-26 16:35:20.402 269 18195.44 66.70 52820.94 88888.00 2006-09-26 16:35:20.902 269 18195.55 66.66 52820.80 88888.00 2006-09-26 16:35:21.402 269 18195.51 66.66 52820.74 88888.00 2006-09-26 16:35:21.902 269 18195.60 66.73 52820.80 88888.00 2006-09-26 16:35:22.402 269 18195.64 66.74 52820.83 88888.00 2006-09-26 16:35:22.902 269 18195.67 66.71 52820.83 88888.00 2006-09-26 16:35:23.402 269 18195.69 66.69 52820.84 88888.00 2006-09-26 16:35:23.902 269 18195.61 66.69 52820.84 88888.00 2006-09-26 16:35:24.402 269 18195.50 66.72 52820.87 88888.00 2006-09-26 16:35:24.902 269 18195.38 66.73 52821.02 88888.00 2006-09-26 16:35:25.402 269 18195.32 66.68 52821.05 88888.00 2006-09-26 16:35:25.902 269 18195.31 66.64 52821.00 88888.00 2006-09-26 16:35:26.402 269 18195.13 66.62 52821.02 88888.00 2006-09-26 16:35:26.902 269 18195.28 66.54 52821.09 88888.00 2006-09-26 16:35:27.402 269 18195.36 66.53 52821.21 88888.00 2006-09-26 16:35:27.902 269 18195.36 66.57 52821.02 88888.00 2006-09-26 16:35:28.402 269 18195.40 66.61 52821.04 88888.00 2006-09-26 16:35:28.902 269 18195.28 66.75 52821.10 88888.00 2006-09-26 16:35:29.402 269 18195.17 66.65 52821.18 88888.00 2006-09-26 16:35:29.902 269 18195.18 66.59 52821.18 88888.00 2006-09-26 16:35:30.402 269 18195.17 66.65 52821.15 88888.00 2006-09-26 16:35:30.902 269 18195.09 66.70 52821.11 88888.00 2006-09-26 16:35:31.402 269 18194.99 66.69 52821.06 88888.00 2006-09-26 16:35:31.902 269 18195.00 66.67 52821.10 88888.00 2006-09-26 16:35:32.402 269 18195.06 66.66 52821.23 88888.00 2006-09-26 16:35:32.902 269 18195.08 66.70 52821.18 88888.00 2006-09-26 16:35:33.402 269 18195.09 66.72 52821.30 88888.00 2006-09-26 16:35:33.902 269 18195.18 66.80 52821.18 88888.00 2006-09-26 16:35:34.402 269 18195.13 66.87 52821.06 88888.00 2006-09-26 16:35:34.902 269 18195.00 66.75 52820.99 88888.00 2006-09-26 16:35:35.402 269 18195.09 66.73 52820.97 88888.00 2006-09-26 16:35:35.902 269 18194.99 66.73 52821.07 88888.00 2006-09-26 16:35:36.402 269 18195.01 66.73 52821.22 88888.00 2006-09-26 16:35:36.902 269 18194.99 66.74 52821.28 88888.00 2006-09-26 16:35:37.402 269 18194.92 66.65 52821.27 88888.00 2006-09-26 16:35:37.902 269 18194.93 66.53 52821.32 88888.00 2006-09-26 16:35:38.402 269 18194.87 66.53 52821.41 88888.00 2006-09-26 16:35:38.902 269 18194.89 66.50 52821.35 88888.00 2006-09-26 16:35:39.402 269 18195.02 66.52 52821.31 88888.00 2006-09-26 16:35:39.902 269 18195.07 66.61 52821.35 88888.00 2006-09-26 16:35:40.402 269 18195.07 66.65 52821.25 88888.00 2006-09-26 16:35:40.902 269 18195.10 66.69 52821.26 88888.00 2006-09-26 16:35:41.402 269 18195.07 66.71 52821.40 88888.00 2006-09-26 16:35:41.902 269 18195.07 66.69 52821.37 88888.00 2006-09-26 16:35:42.402 269 18195.00 66.59 52821.44 88888.00 2006-09-26 16:35:42.902 269 18194.84 66.57 52821.53 88888.00 2006-09-26 16:35:43.402 269 18194.99 66.63 52821.49 88888.00 2006-09-26 16:35:43.902 269 18195.04 66.55 52821.54 88888.00 2006-09-26 16:35:44.402 269 18194.96 66.51 52821.73 88888.00 2006-09-26 16:35:44.902 269 18194.88 66.52 52821.68 88888.00 2006-09-26 16:35:45.402 269 18194.81 66.56 52821.62 88888.00 2006-09-26 16:35:45.902 269 18194.78 66.64 52821.61 88888.00 2006-09-26 16:35:46.402 269 18194.84 66.55 52821.70 88888.00 2006-09-26 16:35:46.902 269 18194.73 66.49 52821.73 88888.00 2006-09-26 16:35:47.402 269 18194.68 66.45 52821.78 88888.00 2006-09-26 16:35:47.902 269 18194.75 66.36 52821.89 88888.00 2006-09-26 16:35:48.402 269 18194.71 66.33 52821.89 88888.00 2006-09-26 16:35:48.902 269 18194.62 66.31 52821.88 88888.00 2006-09-26 16:35:49.402 269 18194.52 66.32 52821.84 88888.00 2006-09-26 16:35:49.902 269 18194.52 66.31 52821.89 88888.00 2006-09-26 16:35:50.402 269 18194.57 66.31 52821.87 88888.00 2006-09-26 16:35:50.902 269 18194.56 66.26 52821.81 88888.00 2006-09-26 16:35:51.402 269 18194.53 66.23 52821.84 88888.00 2006-09-26 16:35:51.902 269 18194.57 66.25 52821.89 88888.00 2006-09-26 16:35:52.402 269 18194.45 66.26 52821.98 88888.00 2006-09-26 16:35:52.902 269 18194.45 66.29 52822.11 88888.00 2006-09-26 16:35:53.402 269 18194.49 66.24 52822.22 88888.00 2006-09-26 16:35:53.902 269 18194.55 66.20 52822.12 88888.00 2006-09-26 16:35:54.402 269 18194.45 66.19 52821.95 88888.00 2006-09-26 16:35:54.902 269 18194.45 66.20 52821.92 88888.00 2006-09-26 16:35:55.402 269 18194.40 66.15 52822.11 88888.00 2006-09-26 16:35:55.902 269 18194.36 66.12 52822.10 88888.00 2006-09-26 16:35:56.402 269 18194.41 66.05 52822.21 88888.00 2006-09-26 16:35:56.902 269 18194.47 66.00 52822.23 88888.00 2006-09-26 16:35:57.402 269 18194.55 66.02 52822.26 88888.00 2006-09-26 16:35:57.902 269 18194.49 65.96 52822.33 88888.00 2006-09-26 16:35:58.402 269 18194.45 65.99 52822.27 88888.00 2006-09-26 16:35:58.902 269 18194.35 66.00 52822.36 88888.00 2006-09-26 16:35:59.402 269 18194.40 65.99 52822.38 88888.00 2006-09-26 16:35:59.902 269 18194.40 66.00 52822.31 88888.00 2006-09-26 16:36:00.402 269 18194.41 66.02 52822.25 88888.00 2006-09-26 16:36:00.902 269 18194.35 66.02 52822.32 88888.00 2006-09-26 16:36:01.402 269 18194.48 66.04 52822.20 88888.00 2006-09-26 16:36:01.902 269 18194.51 66.04 52822.15 88888.00 2006-09-26 16:36:02.402 269 18194.38 65.98 52822.09 88888.00 2006-09-26 16:36:02.902 269 18194.33 65.94 52822.02 88888.00 2006-09-26 16:36:03.402 269 18194.46 65.99 52821.93 88888.00 2006-09-26 16:36:03.902 269 18194.68 66.05 52821.90 88888.00 2006-09-26 16:36:04.402 269 18194.73 66.09 52821.99 88888.00 2006-09-26 16:36:04.902 269 18194.68 66.08 52821.97 88888.00 2006-09-26 16:36:05.402 269 18194.60 66.05 52821.91 88888.00 2006-09-26 16:36:05.902 269 18194.49 66.04 52821.97 88888.00 2006-09-26 16:36:06.402 269 18194.60 66.07 52821.98 88888.00 2006-09-26 16:36:06.902 269 18194.67 66.05 52821.96 88888.00 2006-09-26 16:36:07.402 269 18194.70 66.02 52822.07 88888.00 2006-09-26 16:36:07.902 269 18194.81 66.08 52822.13 88888.00 2006-09-26 16:36:08.402 269 18194.78 66.18 52822.07 88888.00 2006-09-26 16:36:08.902 269 18194.81 66.18 52821.98 88888.00 2006-09-26 16:36:09.402 269 18194.86 66.24 52822.03 88888.00 2006-09-26 16:36:09.902 269 18194.90 66.31 52822.01 88888.00 2006-09-26 16:36:10.402 269 18194.90 66.40 52821.92 88888.00 2006-09-26 16:36:10.902 269 18194.79 66.44 52822.01 88888.00 2006-09-26 16:36:11.402 269 18194.76 66.43 52822.08 88888.00 2006-09-26 16:36:11.902 269 18194.86 66.42 52821.92 88888.00 2006-09-26 16:36:12.402 269 18194.87 66.45 52821.89 88888.00 2006-09-26 16:36:12.902 269 18194.99 66.44 52821.89 88888.00 2006-09-26 16:36:13.402 269 18194.98 66.46 52821.89 88888.00 2006-09-26 16:36:13.902 269 18194.87 66.51 52821.81 88888.00 2006-09-26 16:36:14.402 269 18194.85 66.58 52821.64 88888.00 2006-09-26 16:36:14.902 269 18194.81 66.59 52821.57 88888.00 2006-09-26 16:36:15.402 269 18194.88 66.64 52821.58 88888.00 2006-09-26 16:36:15.902 269 18194.91 66.74 52821.64 88888.00 2006-09-26 16:36:16.402 269 18194.89 66.87 52821.78 88888.00 2006-09-26 16:36:16.902 269 18194.95 66.90 52821.77 88888.00 2006-09-26 16:36:17.402 269 18194.98 66.98 52821.76 88888.00 2006-09-26 16:36:17.902 269 18194.93 66.95 52821.63 88888.00 2006-09-26 16:36:18.402 269 18194.87 66.91 52821.72 88888.00 2006-09-26 16:36:18.902 269 18194.95 66.94 52821.57 88888.00 2006-09-26 16:36:19.402 269 18194.81 67.00 52821.54 88888.00 2006-09-26 16:36:19.902 269 18194.79 66.98 52821.55 88888.00 2006-09-26 16:36:20.402 269 18194.86 66.97 52821.60 88888.00 2006-09-26 16:36:20.902 269 18194.97 67.02 52821.56 88888.00 2006-09-26 16:36:21.402 269 18194.96 67.00 52821.49 88888.00 2006-09-26 16:36:21.902 269 18194.96 66.89 52821.32 88888.00 2006-09-26 16:36:22.402 269 18194.96 66.87 52821.21 88888.00 2006-09-26 16:36:22.902 269 18194.91 66.91 52821.29 88888.00 2006-09-26 16:36:23.402 269 18195.01 67.01 52821.23 88888.00 2006-09-26 16:36:23.902 269 18195.07 66.99 52821.22 88888.00 2006-09-26 16:36:24.402 269 18195.01 66.92 52821.25 88888.00 2006-09-26 16:36:24.902 269 18195.11 67.05 52821.22 88888.00 2006-09-26 16:36:25.402 269 18195.18 67.08 52821.26 88888.00 2006-09-26 16:36:25.902 269 18195.21 67.07 52821.30 88888.00 2006-09-26 16:36:26.402 269 18195.31 67.04 52821.29 88888.00 2006-09-26 16:36:26.902 269 18195.29 67.10 52821.63 88888.00 2006-09-26 16:36:27.402 269 18195.39 67.16 52821.54 88888.00 2006-09-26 16:36:27.902 269 18195.41 67.17 52821.39 88888.00 2006-09-26 16:36:28.402 269 18195.29 67.13 52821.26 88888.00 2006-09-26 16:36:28.902 269 18195.16 67.15 52821.32 88888.00 2006-09-26 16:36:29.402 269 18195.16 67.12 52821.40 88888.00 2006-09-26 16:36:29.902 269 18195.19 67.06 52821.32 88888.00 2006-09-26 16:36:30.402 269 18195.29 67.01 52821.31 88888.00 2006-09-26 16:36:30.902 269 18195.57 66.92 52821.27 88888.00 2006-09-26 16:36:31.402 269 18195.57 66.90 52821.18 88888.00 2006-09-26 16:36:31.902 269 18195.54 66.97 52821.09 88888.00 2006-09-26 16:36:32.402 269 18195.63 66.99 52821.17 88888.00 2006-09-26 16:36:32.902 269 18195.72 67.04 52821.14 88888.00 2006-09-26 16:36:33.402 269 18195.60 67.05 52821.09 88888.00 2006-09-26 16:36:33.902 269 18195.68 67.08 52821.03 88888.00 2006-09-26 16:36:34.402 269 18195.68 67.04 52821.07 88888.00 2006-09-26 16:36:34.902 269 18195.73 66.98 52821.04 88888.00 2006-09-26 16:36:35.402 269 18195.84 66.94 52821.04 88888.00 2006-09-26 16:36:35.902 269 18195.90 66.99 52820.97 88888.00 2006-09-26 16:36:36.402 269 18195.87 67.05 52821.02 88888.00 2006-09-26 16:36:36.902 269 18195.79 67.11 52821.10 88888.00 2006-09-26 16:36:37.402 269 18195.76 67.10 52821.16 88888.00 2006-09-26 16:36:37.902 269 18195.78 67.11 52821.12 88888.00 2006-09-26 16:36:38.402 269 18195.89 67.01 52821.09 88888.00 2006-09-26 16:36:38.902 269 18195.88 66.99 52821.25 88888.00 2006-09-26 16:36:39.402 269 18196.01 67.05 52821.26 88888.00 2006-09-26 16:36:39.902 269 18195.98 66.90 52821.15 88888.00 2006-09-26 16:36:40.402 269 18195.76 66.95 52820.99 88888.00 2006-09-26 16:36:40.902 269 18195.84 66.96 52821.03 88888.00 2006-09-26 16:36:41.402 269 18195.94 66.98 52821.07 88888.00 2006-09-26 16:36:41.902 269 18195.99 66.94 52821.00 88888.00 2006-09-26 16:36:42.402 269 18195.93 66.95 52821.02 88888.00 2006-09-26 16:36:42.902 269 18195.89 66.98 52821.00 88888.00 2006-09-26 16:36:43.402 269 18195.99 66.98 52820.94 88888.00 2006-09-26 16:36:43.902 269 18196.10 66.92 52821.00 88888.00 2006-09-26 16:36:44.402 269 18196.14 66.98 52820.98 88888.00 2006-09-26 16:36:44.902 269 18196.08 66.90 52821.06 88888.00 2006-09-26 16:36:45.402 269 18196.00 66.87 52821.00 88888.00 2006-09-26 16:36:45.902 269 18196.07 66.82 52821.00 88888.00 2006-09-26 16:36:46.402 269 18196.14 66.74 52820.97 88888.00 2006-09-26 16:36:46.902 269 18196.19 66.68 52820.99 88888.00 2006-09-26 16:36:47.402 269 18196.21 66.75 52821.12 88888.00 2006-09-26 16:36:47.902 269 18196.05 66.69 52820.98 88888.00 2006-09-26 16:36:48.402 269 18196.07 66.70 52820.86 88888.00 2006-09-26 16:36:48.902 269 18196.10 66.69 52820.86 88888.00 2006-09-26 16:36:49.402 269 18196.00 66.70 52820.89 88888.00 2006-09-26 16:36:49.902 269 18195.94 66.66 52820.82 88888.00 2006-09-26 16:36:50.402 269 18195.97 66.66 52820.80 88888.00 2006-09-26 16:36:50.902 269 18196.00 66.67 52820.88 88888.00 2006-09-26 16:36:51.402 269 18196.04 66.63 52821.06 88888.00 2006-09-26 16:36:51.902 269 18195.90 66.57 52821.08 88888.00 2006-09-26 16:36:52.402 269 18195.93 66.58 52821.06 88888.00 2006-09-26 16:36:52.902 269 18195.96 66.57 52821.16 88888.00 2006-09-26 16:36:53.402 269 18196.03 66.51 52821.26 88888.00 2006-09-26 16:36:53.902 269 18195.95 66.50 52821.05 88888.00 2006-09-26 16:36:54.402 269 18196.04 66.43 52820.92 88888.00 2006-09-26 16:36:54.902 269 18196.10 66.45 52820.96 88888.00 2006-09-26 16:36:55.402 269 18196.16 66.48 52820.95 88888.00 2006-09-26 16:36:55.902 269 18196.03 66.49 52821.00 88888.00 2006-09-26 16:36:56.402 269 18195.97 66.42 52821.06 88888.00 2006-09-26 16:36:56.902 269 18195.92 66.29 52821.05 88888.00 2006-09-26 16:36:57.402 269 18195.99 66.26 52820.95 88888.00 2006-09-26 16:36:57.902 269 18196.03 66.29 52821.07 88888.00 2006-09-26 16:36:58.402 269 18195.90 66.21 52821.12 88888.00 2006-09-26 16:36:58.902 269 18195.89 66.28 52820.99 88888.00 2006-09-26 16:36:59.402 269 18195.95 66.31 52821.03 88888.00 2006-09-26 16:36:59.902 269 18195.98 66.38 52821.17 88888.00 2006-09-26 16:37:00.402 269 18195.94 66.43 52821.04 88888.00 2006-09-26 16:37:00.902 269 18195.93 66.43 52821.03 88888.00 2006-09-26 16:37:01.402 269 18195.93 66.39 52820.99 88888.00 2006-09-26 16:37:01.902 269 18195.95 66.24 52821.07 88888.00 2006-09-26 16:37:02.402 269 18195.82 66.14 52820.99 88888.00 2006-09-26 16:37:02.902 269 18195.84 66.13 52820.98 88888.00 2006-09-26 16:37:03.402 269 18195.82 66.16 52821.03 88888.00 2006-09-26 16:37:03.902 269 18195.89 66.09 52821.09 88888.00 2006-09-26 16:37:04.402 269 18195.94 66.13 52821.10 88888.00 2006-09-26 16:37:04.902 269 18195.80 66.17 52821.06 88888.00 2006-09-26 16:37:05.402 269 18195.84 66.21 52821.02 88888.00 2006-09-26 16:37:05.902 269 18195.88 66.23 52821.02 88888.00 2006-09-26 16:37:06.402 269 18195.82 66.34 52821.07 88888.00 2006-09-26 16:37:06.902 269 18195.90 66.26 52821.07 88888.00 2006-09-26 16:37:07.402 269 18195.94 66.29 52821.07 88888.00 2006-09-26 16:37:07.902 269 18195.79 66.28 52821.09 88888.00 2006-09-26 16:37:08.402 269 18195.80 66.21 52821.06 88888.00 2006-09-26 16:37:08.902 269 18195.76 66.26 52821.06 88888.00 2006-09-26 16:37:09.402 269 18195.65 66.24 52821.07 88888.00 2006-09-26 16:37:09.902 269 18195.72 66.24 52821.10 88888.00 2006-09-26 16:37:10.402 269 18195.89 66.25 52821.07 88888.00 2006-09-26 16:37:10.902 269 18195.85 66.21 52821.11 88888.00 2006-09-26 16:37:11.402 269 18195.84 66.20 52821.10 88888.00 2006-09-26 16:37:11.902 269 18195.85 66.17 52821.06 88888.00 2006-09-26 16:37:12.402 269 18195.87 66.20 52821.16 88888.00 2006-09-26 16:37:12.902 269 18195.95 66.26 52821.20 88888.00 2006-09-26 16:37:13.402 269 18195.88 66.16 52821.08 88888.00 2006-09-26 16:37:13.902 269 18195.92 66.16 52821.16 88888.00 2006-09-26 16:37:14.402 269 18195.94 66.15 52821.20 88888.00 2006-09-26 16:37:14.902 269 18195.94 66.03 52821.29 88888.00 2006-09-26 16:37:15.402 269 18195.88 66.04 52821.12 88888.00 2006-09-26 16:37:15.902 269 18195.89 66.10 52821.15 88888.00 2006-09-26 16:37:16.402 269 18195.80 66.24 52821.19 88888.00 2006-09-26 16:37:16.902 269 18195.79 66.24 52821.22 88888.00 2006-09-26 16:37:17.402 269 18195.86 66.24 52821.21 88888.00 2006-09-26 16:37:17.902 269 18195.86 66.32 52821.18 88888.00 2006-09-26 16:37:18.402 269 18195.86 66.30 52821.06 88888.00 2006-09-26 16:37:18.902 269 18195.82 66.18 52821.09 88888.00 2006-09-26 16:37:19.402 269 18195.78 66.22 52821.17 88888.00 2006-09-26 16:37:19.902 269 18195.87 66.26 52821.14 88888.00 2006-09-26 16:37:20.402 269 18195.93 66.31 52821.04 88888.00 2006-09-26 16:37:20.902 269 18195.85 66.23 52820.96 88888.00 2006-09-26 16:37:21.402 269 18195.79 66.29 52820.96 88888.00 2006-09-26 16:37:21.902 269 18195.86 66.33 52821.03 88888.00 2006-09-26 16:37:22.402 269 18195.86 66.33 52821.11 88888.00 2006-09-26 16:37:22.902 269 18195.82 66.36 52821.11 88888.00 2006-09-26 16:37:23.402 269 18195.84 66.33 52821.00 88888.00 2006-09-26 16:37:23.902 269 18195.90 66.29 52820.95 88888.00 2006-09-26 16:37:24.402 269 18195.85 66.26 52820.91 88888.00 2006-09-26 16:37:24.902 269 18195.79 66.35 52820.88 88888.00 2006-09-26 16:37:25.402 269 18195.84 66.42 52820.86 88888.00 2006-09-26 16:37:25.902 269 18195.86 66.47 52820.84 88888.00 2006-09-26 16:37:26.402 269 18196.00 66.50 52820.80 88888.00 2006-09-26 16:37:26.902 269 18196.10 66.52 52820.65 88888.00 2006-09-26 16:37:27.402 269 18196.10 66.55 52820.69 88888.00 2006-09-26 16:37:27.902 269 18196.16 66.54 52820.80 88888.00 2006-09-26 16:37:28.402 269 18196.18 66.55 52820.81 88888.00 2006-09-26 16:37:28.902 269 18196.11 66.56 52820.92 88888.00 2006-09-26 16:37:29.402 269 18196.14 66.68 52821.06 88888.00 2006-09-26 16:37:29.902 269 18196.21 66.74 52821.12 88888.00 2006-09-26 16:37:30.402 269 18196.21 66.74 52821.14 88888.00 2006-09-26 16:37:30.902 269 18196.22 66.72 52821.03 88888.00 2006-09-26 16:37:31.402 269 18196.20 66.80 52821.09 88888.00 2006-09-26 16:37:31.902 269 18196.26 66.79 52821.23 88888.00 2006-09-26 16:37:32.402 269 18196.31 66.81 52821.25 88888.00 2006-09-26 16:37:32.902 269 18196.31 66.76 52821.11 88888.00 2006-09-26 16:37:33.402 269 18196.43 66.77 52821.02 88888.00 2006-09-26 16:37:33.902 269 18196.43 66.79 52820.93 88888.00 2006-09-26 16:37:34.402 269 18196.53 66.77 52820.86 88888.00 2006-09-26 16:37:34.902 269 18196.53 66.82 52820.94 88888.00 2006-09-26 16:37:35.402 269 18196.51 66.73 52820.87 88888.00 2006-09-26 16:37:35.902 269 18196.44 66.78 52820.89 88888.00 2006-09-26 16:37:36.402 269 18196.38 66.92 52820.88 88888.00 2006-09-26 16:37:36.902 269 18196.37 66.99 52820.74 88888.00 2006-09-26 16:37:37.402 269 18196.39 67.01 52820.70 88888.00 2006-09-26 16:37:37.902 269 18196.38 67.00 52820.65 88888.00 2006-09-26 16:37:38.402 269 18196.37 66.97 52820.67 88888.00 2006-09-26 16:37:38.902 269 18196.31 67.01 52820.74 88888.00 2006-09-26 16:37:39.402 269 18196.31 66.99 52820.57 88888.00 2006-09-26 16:37:39.902 269 18196.31 66.91 52820.69 88888.00 2006-09-26 16:37:40.402 269 18196.32 66.87 52820.74 88888.00 2006-09-26 16:37:40.902 269 18196.25 66.91 52820.98 88888.00 2006-09-26 16:37:41.402 269 18196.26 66.84 52821.00 88888.00 2006-09-26 16:37:41.902 269 18196.26 66.87 52820.96 88888.00 2006-09-26 16:37:42.402 269 18196.30 66.89 52820.80 88888.00 2006-09-26 16:37:42.902 269 18196.27 66.91 52820.89 88888.00 2006-09-26 16:37:43.402 269 18196.25 67.00 52820.99 88888.00 2006-09-26 16:37:43.902 269 18196.25 66.95 52821.05 88888.00 2006-09-26 16:37:44.402 269 18196.31 66.98 52820.96 88888.00 2006-09-26 16:37:44.902 269 18196.39 66.85 52820.96 88888.00 2006-09-26 16:37:45.402 269 18196.34 66.77 52821.06 88888.00 2006-09-26 16:37:45.902 269 18196.38 66.78 52820.93 88888.00 2006-09-26 16:37:46.402 269 18196.32 66.82 52821.27 88888.00 2006-09-26 16:37:46.902 269 18196.41 66.79 52821.20 88888.00 2006-09-26 16:37:47.402 269 18196.26 66.80 52820.98 88888.00 2006-09-26 16:37:47.902 269 18196.27 66.81 52821.08 88888.00 2006-09-26 16:37:48.402 269 18196.30 66.79 52820.93 88888.00 2006-09-26 16:37:48.902 269 18196.30 66.80 52820.79 88888.00 2006-09-26 16:37:49.402 269 18196.30 66.72 52820.81 88888.00 2006-09-26 16:37:49.902 269 18196.26 66.73 52820.83 88888.00 2006-09-26 16:37:50.402 269 18196.17 66.81 52820.91 88888.00 2006-09-26 16:37:50.902 269 18196.26 66.84 52820.86 88888.00 2006-09-26 16:37:51.402 269 18196.28 66.77 52820.96 88888.00 2006-09-26 16:37:51.902 269 18196.21 66.75 52820.92 88888.00 2006-09-26 16:37:52.402 269 18196.16 66.72 52821.02 88888.00 2006-09-26 16:37:52.902 269 18196.29 66.70 52821.15 88888.00 2006-09-26 16:37:53.402 269 18196.31 66.69 52821.05 88888.00 2006-09-26 16:37:53.902 269 18196.27 66.70 52820.85 88888.00 2006-09-26 16:37:54.402 269 18196.23 66.78 52821.05 88888.00 2006-09-26 16:37:54.902 269 18196.29 66.70 52820.99 88888.00 2006-09-26 16:37:55.402 269 18196.30 66.67 52820.91 88888.00 2006-09-26 16:37:55.902 269 18196.17 66.63 52821.03 88888.00 2006-09-26 16:37:56.402 269 18196.12 66.59 52821.19 88888.00 2006-09-26 16:37:56.902 269 18196.20 66.63 52821.10 88888.00 2006-09-26 16:37:57.402 269 18196.16 66.61 52821.09 88888.00 2006-09-26 16:37:57.902 269 18196.15 66.57 52821.37 88888.00 2006-09-26 16:37:58.402 269 18196.10 66.50 52821.29 88888.00 2006-09-26 16:37:58.902 269 18196.20 66.46 52821.17 88888.00 2006-09-26 16:37:59.402 269 18196.25 66.50 52821.03 88888.00 2006-09-26 16:37:59.902 269 18196.25 66.53 52821.06 88888.00 2006-09-26 16:38:00.402 269 18196.19 66.45 52821.21 88888.00 2006-09-26 16:38:00.902 269 18196.20 66.34 52821.25 88888.00 2006-09-26 16:38:01.402 269 18196.09 66.39 52821.30 88888.00 2006-09-26 16:38:01.902 269 18196.11 66.38 52821.25 88888.00 2006-09-26 16:38:02.402 269 18196.20 66.40 52821.25 88888.00 2006-09-26 16:38:02.902 269 18196.21 66.40 52821.23 88888.00 2006-09-26 16:38:03.402 269 18196.18 66.36 52821.20 88888.00 2006-09-26 16:38:03.902 269 18196.26 66.37 52821.20 88888.00 2006-09-26 16:38:04.402 269 18196.28 66.35 52821.32 88888.00 2006-09-26 16:38:04.902 269 18196.27 66.30 52821.49 88888.00 2006-09-26 16:38:05.402 269 18196.32 66.23 52821.11 88888.00 2006-09-26 16:38:05.902 269 18196.27 66.24 52820.98 88888.00 2006-09-26 16:38:06.402 269 18196.25 66.33 52821.04 88888.00 2006-09-26 16:38:06.902 269 18196.30 66.29 52821.16 88888.00 2006-09-26 16:38:07.402 269 18196.28 66.15 52821.27 88888.00 2006-09-26 16:38:07.902 269 18196.22 66.12 52821.30 88888.00 2006-09-26 16:38:08.402 269 18196.19 66.10 52821.18 88888.00 2006-09-26 16:38:08.902 269 18196.28 66.08 52821.19 88888.00 2006-09-26 16:38:09.402 269 18196.27 66.08 52821.26 88888.00 2006-09-26 16:38:09.902 269 18196.21 66.12 52821.25 88888.00 2006-09-26 16:38:10.402 269 18196.15 66.16 52821.28 88888.00 2006-09-26 16:38:10.902 269 18196.14 66.13 52821.32 88888.00 2006-09-26 16:38:11.402 269 18196.16 66.18 52821.29 88888.00 2006-09-26 16:38:11.902 269 18196.10 66.17 52821.22 88888.00 2006-09-26 16:38:12.402 269 18196.03 66.11 52821.18 88888.00 2006-09-26 16:38:12.902 269 18196.04 66.13 52821.17 88888.00 2006-09-26 16:38:13.402 269 18196.16 66.12 52821.27 88888.00 2006-09-26 16:38:13.902 269 18196.08 66.14 52821.56 88888.00 2006-09-26 16:38:14.402 269 18195.90 66.20 52821.40 88888.00 2006-09-26 16:38:14.902 269 18195.96 66.22 52821.25 88888.00 2006-09-26 16:38:15.402 269 18196.07 66.25 52821.15 88888.00 2006-09-26 16:38:15.902 269 18196.06 66.29 52821.19 88888.00 2006-09-26 16:38:16.402 269 18195.94 66.32 52821.25 88888.00 2006-09-26 16:38:16.902 269 18195.97 66.23 52821.27 88888.00 2006-09-26 16:38:17.402 269 18195.94 66.14 52821.09 88888.00 2006-09-26 16:38:17.902 269 18195.94 66.16 52821.02 88888.00 2006-09-26 16:38:18.402 269 18195.95 66.15 52820.99 88888.00 2006-09-26 16:38:18.902 269 18196.00 66.01 52821.00 88888.00 2006-09-26 16:38:19.402 269 18196.10 65.92 52821.04 88888.00 2006-09-26 16:38:19.902 269 18196.14 65.96 52821.04 88888.00 2006-09-26 16:38:20.399 269 18195.96 65.96 52821.07 88888.00 2006-09-26 16:38:20.909 269 18195.97 66.01 52821.19 88888.00 2006-09-26 16:38:21.409 269 18195.95 66.11 52821.32 88888.00 2006-09-26 16:38:21.909 269 18195.99 66.13 52821.43 88888.00 2006-09-26 16:38:22.409 269 18196.00 66.16 52821.41 88888.00 2006-09-26 16:38:22.909 269 18196.06 66.24 52821.44 88888.00 2006-09-26 16:38:23.409 269 18196.11 66.19 52821.23 88888.00 2006-09-26 16:38:23.909 269 18196.09 66.15 52821.23 88888.00 2006-09-26 16:38:24.409 269 18196.05 66.20 52821.32 88888.00 2006-09-26 16:38:24.909 269 18196.08 66.14 52821.28 88888.00 2006-09-26 16:38:25.409 269 18196.16 66.12 52821.07 88888.00 2006-09-26 16:38:25.909 269 18196.16 66.12 52821.11 88888.00 2006-09-26 16:38:26.409 269 18196.17 66.13 52821.22 88888.00 2006-09-26 16:38:26.909 269 18196.12 66.10 52821.27 88888.00 2006-09-26 16:38:27.409 269 18196.11 66.09 52821.19 88888.00 2006-09-26 16:38:27.909 269 18196.09 66.06 52821.20 88888.00 2006-09-26 16:38:28.409 269 18196.04 66.07 52821.19 88888.00 2006-09-26 16:38:28.909 269 18196.14 66.14 52821.18 88888.00 2006-09-26 16:38:29.409 269 18196.16 66.16 52821.12 88888.00 2006-09-26 16:38:29.909 269 18196.23 66.13 52820.99 88888.00 2006-09-26 16:38:30.409 269 18196.20 66.07 52821.06 88888.00 2006-09-26 16:38:30.909 269 18196.27 66.09 52821.07 88888.00 2006-09-26 16:38:31.409 269 18196.17 66.05 52821.03 88888.00 2006-09-26 16:38:31.909 269 18196.16 66.01 52820.88 88888.00 2006-09-26 16:38:32.409 269 18196.16 66.02 52820.76 88888.00 2006-09-26 16:38:32.909 269 18196.12 66.03 52820.81 88888.00 2006-09-26 16:38:33.409 269 18196.08 66.13 52820.89 88888.00 2006-09-26 16:38:33.909 269 18196.19 66.16 52820.95 88888.00 2006-09-26 16:38:34.409 269 18196.23 66.19 52821.04 88888.00 2006-09-26 16:38:34.909 269 18196.16 66.16 52820.94 88888.00 2006-09-26 16:38:35.409 269 18196.22 66.11 52820.83 88888.00 2006-09-26 16:38:35.909 269 18196.31 66.16 52820.80 88888.00 2006-09-26 16:38:36.409 269 18196.33 66.11 52820.91 88888.00 2006-09-26 16:38:36.909 269 18196.26 66.17 52821.05 88888.00 2006-09-26 16:38:37.409 269 18196.29 66.18 52820.93 88888.00 2006-09-26 16:38:37.909 269 18196.43 66.19 52820.83 88888.00 2006-09-26 16:38:38.409 269 18196.34 66.18 52820.77 88888.00 2006-09-26 16:38:38.909 269 18196.41 66.32 52820.75 88888.00 2006-09-26 16:38:39.409 269 18196.56 66.41 52820.73 88888.00 2006-09-26 16:38:39.909 269 18196.44 66.47 52820.63 88888.00 2006-09-26 16:38:40.409 269 18196.56 66.54 52820.67 88888.00 2006-09-26 16:38:40.909 269 18196.52 66.58 52820.73 88888.00 2006-09-26 16:38:41.409 269 18196.50 66.62 52820.79 88888.00 2006-09-26 16:38:41.909 269 18196.61 66.63 52820.71 88888.00 2006-09-26 16:38:42.409 269 18196.65 66.57 52820.71 88888.00 2006-09-26 16:38:42.909 269 18196.61 66.50 52820.71 88888.00 2006-09-26 16:38:43.409 269 18196.71 66.55 52820.82 88888.00 2006-09-26 16:38:43.909 269 18196.73 66.59 52820.69 88888.00 2006-09-26 16:38:44.409 269 18196.82 66.62 52820.67 88888.00 2006-09-26 16:38:44.909 269 18196.76 66.62 52820.65 88888.00 2006-09-26 16:38:45.409 269 18196.71 66.65 52820.71 88888.00 2006-09-26 16:38:45.909 269 18196.76 66.57 52820.59 88888.00 2006-09-26 16:38:46.409 269 18196.79 66.54 52820.61 88888.00 2006-09-26 16:38:46.909 269 18196.76 66.54 52820.71 88888.00 2006-09-26 16:38:47.409 269 18196.77 66.57 52820.76 88888.00 2006-09-26 16:38:47.909 269 18196.79 66.54 52820.71 88888.00 2006-09-26 16:38:48.409 269 18196.85 66.54 52820.63 88888.00 2006-09-26 16:38:48.909 269 18196.92 66.46 52820.52 88888.00 2006-09-26 16:38:49.409 269 18196.93 66.40 52820.46 88888.00 2006-09-26 16:38:49.909 269 18196.93 66.49 52820.58 88888.00 2006-09-26 16:38:50.409 269 18196.93 66.51 52820.75 88888.00 2006-09-26 16:38:50.909 269 18196.94 66.52 52820.72 88888.00 2006-09-26 16:38:51.409 269 18196.82 66.54 52820.65 88888.00 2006-09-26 16:38:51.909 269 18196.95 66.63 52820.85 88888.00 2006-09-26 16:38:52.409 269 18196.98 66.59 52820.85 88888.00 2006-09-26 16:38:52.909 269 18196.90 66.51 52820.81 88888.00 2006-09-26 16:38:53.409 269 18196.86 66.49 52820.85 88888.00 2006-09-26 16:38:53.909 269 18196.59 66.46 52820.82 88888.00 2006-09-26 16:38:54.409 269 18196.64 66.48 52820.77 88888.00 2006-09-26 16:38:54.909 269 18196.68 66.46 52820.77 88888.00 2006-09-26 16:38:55.409 269 18196.66 66.41 52820.71 88888.00 2006-09-26 16:38:55.909 269 18196.84 66.35 52820.71 88888.00 2006-09-26 16:38:56.409 269 18196.91 66.40 52820.76 88888.00 2006-09-26 16:38:56.909 269 18196.90 66.32 52820.77 88888.00 2006-09-26 16:38:57.409 269 18196.86 66.30 52820.69 88888.00 2006-09-26 16:38:57.909 269 18196.90 66.36 52820.68 88888.00 2006-09-26 16:38:58.409 269 18196.90 66.39 52820.73 88888.00 2006-09-26 16:38:58.909 269 18197.04 66.34 52820.85 88888.00 2006-09-26 16:38:59.409 269 18197.05 66.38 52820.97 88888.00 2006-09-26 16:38:59.909 269 18197.05 66.31 52821.00 88888.00 2006-09-26 16:39:00.409 269 18196.97 66.21 52820.83 88888.00 2006-09-26 16:39:00.909 269 18196.92 66.28 52820.76 88888.00 2006-09-26 16:39:01.409 269 18196.88 66.29 52820.86 88888.00 2006-09-26 16:39:01.909 269 18196.90 66.26 52820.97 88888.00 2006-09-26 16:39:02.409 269 18196.93 66.32 52820.95 88888.00 2006-09-26 16:39:02.909 269 18196.94 66.23 52820.95 88888.00 2006-09-26 16:39:03.409 269 18196.86 66.25 52820.99 88888.00 2006-09-26 16:39:03.909 269 18196.70 66.22 52820.94 88888.00 2006-09-26 16:39:04.409 269 18196.79 66.23 52820.98 88888.00 2006-09-26 16:39:04.909 269 18196.95 66.16 52821.06 88888.00 2006-09-26 16:39:05.409 269 18196.91 66.11 52820.92 88888.00 2006-09-26 16:39:05.909 269 18196.84 66.17 52820.86 88888.00 2006-09-26 16:39:06.409 269 18196.85 66.16 52820.88 88888.00 2006-09-26 16:39:06.909 269 18196.97 66.09 52820.85 88888.00 2006-09-26 16:39:07.409 269 18197.05 66.04 52820.92 88888.00 2006-09-26 16:39:07.909 269 18196.98 65.98 52820.89 88888.00 2006-09-26 16:39:08.409 269 18196.97 65.95 52820.96 88888.00 2006-09-26 16:39:08.909 269 18196.91 65.99 52820.91 88888.00 2006-09-26 16:39:09.409 269 18196.93 66.02 52820.94 88888.00 2006-09-26 16:39:09.909 269 18196.95 65.95 52821.03 88888.00 2006-09-26 16:39:10.409 269 18197.03 66.00 52821.06 88888.00 2006-09-26 16:39:10.909 269 18197.03 65.99 52820.95 88888.00 2006-09-26 16:39:11.409 269 18197.06 65.94 52820.77 88888.00 2006-09-26 16:39:11.909 269 18196.99 65.87 52820.83 88888.00 2006-09-26 16:39:12.409 269 18196.99 65.83 52820.83 88888.00 2006-09-26 16:39:12.909 269 18196.96 65.77 52821.02 88888.00 2006-09-26 16:39:13.409 269 18197.01 65.79 52821.07 88888.00 2006-09-26 16:39:13.909 269 18196.94 65.88 52821.02 88888.00 2006-09-26 16:39:14.409 269 18196.96 65.81 52820.97 88888.00 2006-09-26 16:39:14.909 269 18196.87 65.76 52821.03 88888.00 2006-09-26 16:39:15.409 269 18196.86 65.80 52821.18 88888.00 2006-09-26 16:39:15.909 269 18196.64 65.78 52821.46 88888.00 2006-09-26 16:39:16.409 269 18196.66 65.68 52821.63 88888.00 2006-09-26 16:39:16.909 269 18196.82 65.72 52821.41 88888.00 2006-09-26 16:39:17.409 269 18196.61 65.66 52821.31 88888.00 2006-09-26 16:39:17.909 269 18196.61 65.56 52821.31 88888.00 2006-09-26 16:39:18.409 269 18196.84 65.53 52821.26 88888.00 2006-09-26 16:39:18.909 269 18196.87 65.51 52821.23 88888.00 2006-09-26 16:39:19.409 269 18196.90 65.56 52821.16 88888.00 2006-09-26 16:39:19.909 269 18196.87 65.52 52821.18 88888.00 2006-09-26 16:39:20.409 269 18196.79 65.51 52821.25 88888.00 2006-09-26 16:39:20.909 269 18196.77 65.49 52821.29 88888.00 2006-09-26 16:39:21.409 269 18196.72 65.40 52821.23 88888.00 2006-09-26 16:39:21.909 269 18196.66 65.36 52821.25 88888.00 2006-09-26 16:39:22.409 269 18196.68 65.33 52821.23 88888.00 2006-09-26 16:39:22.909 269 18196.73 65.28 52821.28 88888.00 2006-09-26 16:39:23.409 269 18196.87 65.26 52821.35 88888.00 2006-09-26 16:39:23.909 269 18196.80 65.33 52821.29 88888.00 2006-09-26 16:39:24.409 269 18196.76 65.35 52821.19 88888.00 2006-09-26 16:39:24.909 269 18196.85 65.26 52821.16 88888.00 2006-09-26 16:39:25.409 269 18196.75 65.16 52821.11 88888.00 2006-09-26 16:39:25.909 269 18196.74 65.18 52821.10 88888.00 2006-09-26 16:39:26.409 269 18196.76 65.12 52821.06 88888.00 2006-09-26 16:39:26.909 269 18196.66 65.07 52820.92 88888.00 2006-09-26 16:39:27.409 269 18196.63 65.08 52820.92 88888.00 2006-09-26 16:39:27.909 269 18196.54 65.03 52820.99 88888.00 2006-09-26 16:39:28.409 269 18196.51 65.02 52821.09 88888.00 2006-09-26 16:39:28.909 269 18196.60 65.04 52821.18 88888.00 2006-09-26 16:39:29.409 269 18196.66 65.09 52821.30 88888.00 2006-09-26 16:39:29.909 269 18196.77 65.02 52821.30 88888.00 2006-09-26 16:39:30.409 269 18196.75 64.95 52821.29 88888.00 2006-09-26 16:39:30.909 269 18196.72 64.92 52821.43 88888.00 2006-09-26 16:39:31.409 269 18196.80 64.90 52821.50 88888.00 2006-09-26 16:39:31.909 269 18196.88 64.83 52821.50 88888.00 2006-09-26 16:39:32.409 269 18196.82 64.87 52821.51 88888.00 2006-09-26 16:39:32.909 269 18196.74 64.85 52821.34 88888.00 2006-09-26 16:39:33.409 269 18196.77 64.88 52821.27 88888.00 2006-09-26 16:39:33.909 269 18196.66 64.89 52821.26 88888.00 2006-09-26 16:39:34.409 269 18196.64 64.92 52821.21 88888.00 2006-09-26 16:39:34.909 269 18196.76 64.94 52821.06 88888.00 2006-09-26 16:39:35.409 269 18196.79 64.91 52821.10 88888.00 2006-09-26 16:39:35.909 269 18196.72 64.85 52821.17 88888.00 2006-09-26 16:39:36.409 269 18196.60 64.79 52821.00 88888.00 2006-09-26 16:39:36.909 269 18196.59 64.73 52821.07 88888.00 2006-09-26 16:39:37.409 269 18196.75 64.73 52821.09 88888.00 2006-09-26 16:39:37.909 269 18196.83 64.75 52821.16 88888.00 2006-09-26 16:39:38.409 269 18196.79 64.75 52821.10 88888.00 2006-09-26 16:39:38.909 269 18196.66 64.80 52821.06 88888.00 2006-09-26 16:39:39.409 269 18196.64 64.83 52820.97 88888.00 2006-09-26 16:39:39.909 269 18196.92 64.81 52821.04 88888.00 2006-09-26 16:39:40.409 269 18196.96 64.80 52820.96 88888.00 2006-09-26 16:39:40.909 269 18196.96 64.81 52820.98 88888.00 2006-09-26 16:39:41.409 269 18196.95 64.78 52821.06 88888.00 2006-09-26 16:39:41.909 269 18196.96 64.86 52821.08 88888.00 2006-09-26 16:39:42.409 269 18196.91 64.89 52821.08 88888.00 2006-09-26 16:39:42.909 269 18196.93 64.80 52820.95 88888.00 2006-09-26 16:39:43.409 269 18197.06 64.76 52820.97 88888.00 2006-09-26 16:39:43.909 269 18196.97 64.80 52820.95 88888.00 2006-09-26 16:39:44.409 269 18196.92 64.74 52820.96 88888.00 2006-09-26 16:39:44.909 269 18196.91 64.78 52820.86 88888.00 2006-09-26 16:39:45.409 269 18196.87 64.82 52820.96 88888.00 2006-09-26 16:39:45.909 269 18197.02 64.79 52820.94 88888.00 2006-09-26 16:39:46.409 269 18196.92 64.79 52820.91 88888.00 2006-09-26 16:39:46.909 269 18196.87 64.64 52820.91 88888.00 2006-09-26 16:39:47.409 269 18196.86 64.64 52820.89 88888.00 2006-09-26 16:39:47.909 269 18196.87 64.62 52820.86 88888.00 2006-09-26 16:39:48.409 269 18196.80 64.63 52820.89 88888.00 2006-09-26 16:39:48.909 269 18196.80 64.66 52820.86 88888.00 2006-09-26 16:39:49.409 269 18196.85 64.74 52820.84 88888.00 2006-09-26 16:39:49.909 269 18196.88 64.89 52820.86 88888.00 2006-09-26 16:39:50.409 269 18196.97 64.92 52820.85 88888.00 2006-09-26 16:39:50.909 269 18196.99 64.99 52820.80 88888.00 2006-09-26 16:39:51.409 269 18197.02 65.12 52820.73 88888.00 2006-09-26 16:39:51.909 269 18197.06 65.14 52820.67 88888.00 2006-09-26 16:39:52.409 269 18196.99 65.03 52820.87 88888.00 2006-09-26 16:39:52.909 269 18197.06 64.91 52820.84 88888.00 2006-09-26 16:39:53.409 269 18197.18 64.94 52820.72 88888.00 2006-09-26 16:39:53.909 269 18197.21 64.97 52820.64 88888.00 2006-09-26 16:39:54.409 269 18197.23 65.06 52820.52 88888.00 2006-09-26 16:39:54.909 269 18197.24 65.09 52820.67 88888.00 2006-09-26 16:39:55.409 269 18197.17 65.13 52820.77 88888.00 2006-09-26 16:39:55.909 269 18197.13 65.16 52820.69 88888.00 2006-09-26 16:39:56.409 269 18197.25 65.20 52820.57 88888.00 2006-09-26 16:39:56.909 269 18197.24 65.29 52820.68 88888.00 2006-09-26 16:39:57.409 269 18197.26 65.18 52820.53 88888.00 2006-09-26 16:39:57.909 269 18197.39 65.11 52820.49 88888.00 2006-09-26 16:39:58.409 269 18197.31 65.16 52820.36 88888.00 2006-09-26 16:39:58.909 269 18197.15 65.29 52820.45 88888.00 2006-09-26 16:39:59.409 269 18197.07 65.31 52820.35 88888.00 2006-09-26 16:39:59.909 269 18197.09 65.20 52820.45 88888.00 2006-09-26 16:40:00.409 269 18197.21 65.09 52820.52 88888.00 2006-09-26 16:40:00.909 269 18197.31 65.06 52820.61 88888.00 2006-09-26 16:40:01.409 269 18197.37 65.20 52820.73 88888.00 2006-09-26 16:40:01.909 269 18197.37 65.25 52820.73 88888.00 2006-09-26 16:40:02.409 269 18197.30 65.34 52820.69 88888.00 2006-09-26 16:40:02.909 269 18197.34 65.31 52820.59 88888.00 2006-09-26 16:40:03.409 269 18197.47 65.38 52820.53 88888.00 2006-09-26 16:40:03.909 269 18197.53 65.31 52820.63 88888.00 2006-09-26 16:40:04.409 269 18197.56 65.32 52820.64 88888.00 2006-09-26 16:40:04.909 269 18197.53 65.41 52820.52 88888.00 2006-09-26 16:40:05.409 269 18197.50 65.45 52820.57 88888.00 2006-09-26 16:40:05.909 269 18197.56 65.42 52820.49 88888.00 2006-09-26 16:40:06.409 269 18197.57 65.42 52820.59 88888.00 2006-09-26 16:40:06.909 269 18197.61 65.41 52820.58 88888.00 2006-09-26 16:40:07.409 269 18197.60 65.44 52820.48 88888.00 2006-09-26 16:40:07.909 269 18197.66 65.41 52820.41 88888.00 2006-09-26 16:40:08.409 269 18197.73 65.33 52820.46 88888.00 2006-09-26 16:40:08.909 269 18197.79 65.40 52820.54 88888.00 2006-09-26 16:40:09.409 269 18197.73 65.42 52820.67 88888.00 2006-09-26 16:40:09.909 269 18197.73 65.50 52820.62 88888.00 2006-09-26 16:40:10.409 269 18197.74 65.51 52820.58 88888.00 2006-09-26 16:40:10.909 269 18197.77 65.39 52820.64 88888.00 2006-09-26 16:40:11.409 269 18197.73 65.38 52820.69 88888.00 2006-09-26 16:40:11.909 269 18197.66 65.36 52820.69 88888.00 2006-09-26 16:40:12.409 269 18197.71 65.31 52820.61 88888.00 2006-09-26 16:40:12.909 269 18197.63 65.34 52820.65 88888.00 2006-09-26 16:40:13.409 269 18197.64 65.38 52820.71 88888.00 2006-09-26 16:40:13.909 269 18197.74 65.34 52820.77 88888.00 2006-09-26 16:40:14.409 269 18197.80 65.35 52820.75 88888.00 2006-09-26 16:40:14.909 269 18197.95 65.33 52820.88 88888.00 2006-09-26 16:40:15.409 269 18197.95 65.37 52820.87 88888.00 2006-09-26 16:40:15.909 269 18197.89 65.39 52820.65 88888.00 2006-09-26 16:40:16.409 269 18197.70 65.39 52820.47 88888.00 2006-09-26 16:40:16.909 269 18197.71 65.28 52820.48 88888.00 2006-09-26 16:40:17.409 269 18197.73 65.36 52820.53 88888.00 2006-09-26 16:40:17.909 269 18197.74 65.32 52820.52 88888.00 2006-09-26 16:40:18.409 269 18197.84 65.40 52820.62 88888.00 2006-09-26 16:40:18.909 269 18197.90 65.39 52820.67 88888.00 2006-09-26 16:40:19.409 269 18197.89 65.37 52820.65 88888.00 2006-09-26 16:40:19.909 269 18197.92 65.33 52820.71 88888.00 2006-09-26 16:40:20.409 269 18197.80 65.30 52820.60 88888.00 2006-09-26 16:40:20.909 269 18197.77 65.24 52820.52 88888.00 2006-09-26 16:40:21.409 269 18197.82 65.20 52820.62 88888.00 2006-09-26 16:40:21.909 269 18197.89 65.14 52820.64 88888.00 2006-09-26 16:40:22.409 269 18197.82 65.04 52820.64 88888.00 2006-09-26 16:40:22.909 269 18197.75 65.04 52820.71 88888.00 2006-09-26 16:40:23.409 269 18197.81 65.09 52820.82 88888.00 2006-09-26 16:40:23.909 269 18197.92 65.16 52820.81 88888.00 2006-09-26 16:40:24.409 269 18197.84 65.18 52820.83 88888.00 2006-09-26 16:40:24.909 269 18197.83 65.10 52820.76 88888.00 2006-09-26 16:40:25.409 269 18197.78 64.99 52820.88 88888.00 2006-09-26 16:40:25.909 269 18197.84 64.95 52820.96 88888.00 2006-09-26 16:40:26.409 269 18197.79 64.98 52820.99 88888.00 2006-09-26 16:40:26.909 269 18197.75 65.01 52821.05 88888.00 2006-09-26 16:40:27.409 269 18197.78 64.90 52821.07 88888.00 2006-09-26 16:40:27.909 269 18197.81 64.85 52820.99 88888.00 2006-09-26 16:40:28.409 269 18197.66 64.87 52820.97 88888.00 2006-09-26 16:40:28.909 269 18197.67 64.83 52821.11 88888.00 2006-09-26 16:40:29.409 269 18197.69 64.89 52821.11 88888.00 2006-09-26 16:40:29.909 269 18197.74 64.81 52820.94 88888.00 2006-09-26 16:40:30.409 269 18197.74 64.79 52820.81 88888.00 2006-09-26 16:40:30.909 269 18197.80 64.80 52820.81 88888.00 2006-09-26 16:40:31.409 269 18197.78 64.75 52820.93 88888.00 2006-09-26 16:40:31.909 269 18197.79 64.72 52821.07 88888.00 2006-09-26 16:40:32.409 269 18197.59 64.70 52821.04 88888.00 2006-09-26 16:40:32.909 269 18197.69 64.71 52821.12 88888.00 2006-09-26 16:40:33.409 269 18197.77 64.53 52821.16 88888.00 2006-09-26 16:40:33.909 269 18197.81 64.25 52821.17 88888.00 2006-09-26 16:40:34.409 269 18197.58 64.20 52821.16 88888.00 2006-09-26 16:40:34.909 269 18197.55 64.11 52821.11 88888.00 2006-09-26 16:40:35.409 269 18197.61 64.08 52821.06 88888.00 2006-09-26 16:40:35.909 269 18197.57 64.02 52820.96 88888.00 2006-09-26 16:40:36.409 269 18197.62 64.02 52820.89 88888.00 2006-09-26 16:40:36.909 269 18197.61 64.01 52820.95 88888.00 2006-09-26 16:40:37.409 269 18197.55 63.92 52821.09 88888.00 2006-09-26 16:40:37.909 269 18197.60 63.95 52821.03 88888.00 2006-09-26 16:40:38.409 269 18197.52 64.16 52820.96 88888.00 2006-09-26 16:40:38.909 269 18197.50 64.32 52821.00 88888.00 2006-09-26 16:40:39.409 269 18197.61 64.36 52821.02 88888.00 2006-09-26 16:40:39.909 269 18197.61 64.38 52821.05 88888.00 2006-09-26 16:40:40.409 269 18197.52 64.33 52821.06 88888.00 2006-09-26 16:40:40.909 269 18197.51 64.26 52821.15 88888.00 2006-09-26 16:40:41.409 269 18197.47 64.22 52821.21 88888.00 2006-09-26 16:40:41.909 269 18197.40 64.26 52821.16 88888.00 2006-09-26 16:40:42.409 269 18197.49 64.23 52820.98 88888.00 2006-09-26 16:40:42.909 269 18197.40 64.22 52821.02 88888.00 2006-09-26 16:40:43.409 269 18197.38 64.21 52821.05 88888.00 2006-09-26 16:40:43.909 269 18197.46 64.22 52821.06 88888.00 2006-09-26 16:40:44.409 269 18197.45 64.24 52821.02 88888.00 2006-09-26 16:40:44.909 269 18197.34 64.29 52821.02 88888.00 2006-09-26 16:40:45.409 269 18197.26 64.29 52821.06 88888.00 2006-09-26 16:40:45.909 269 18197.41 64.33 52821.04 88888.00 2006-09-26 16:40:46.409 269 18197.37 64.34 52821.11 88888.00 2006-09-26 16:40:46.909 269 18197.32 64.34 52821.02 88888.00 2006-09-26 16:40:47.409 269 18197.34 64.26 52820.96 88888.00 2006-09-26 16:40:47.909 269 18197.44 64.18 52820.98 88888.00 2006-09-26 16:40:48.409 269 18197.51 64.25 52821.04 88888.00 2006-09-26 16:40:48.909 269 18197.57 64.31 52821.12 88888.00 2006-09-26 16:40:49.409 269 18197.56 64.33 52820.98 88888.00 2006-09-26 16:40:49.909 269 18197.47 64.29 52820.85 88888.00 2006-09-26 16:40:50.409 269 18197.36 64.20 52821.14 88888.00 2006-09-26 16:40:50.909 269 18197.25 64.18 52821.17 88888.00 2006-09-26 16:40:51.409 269 18197.24 64.21 52821.08 88888.00 2006-09-26 16:40:51.909 269 18197.28 64.24 52821.15 88888.00 2006-09-26 16:40:52.409 269 18197.46 64.17 52821.51 88888.00 2006-09-26 16:40:52.909 269 18197.51 64.15 52821.39 88888.00 2006-09-26 16:40:53.409 269 18197.45 64.15 52821.30 88888.00 2006-09-26 16:40:53.909 269 18197.46 64.10 52821.34 88888.00 2006-09-26 16:40:54.409 269 18197.46 64.05 52821.38 88888.00 2006-09-26 16:40:54.909 269 18197.41 63.75 52821.43 88888.00 2006-09-26 16:40:55.409 269 18197.26 63.73 52821.43 88888.00 2006-09-26 16:40:55.909 269 18197.39 63.81 52821.33 88888.00 2006-09-26 16:40:56.409 269 18197.35 63.78 52821.31 88888.00 2006-09-26 16:40:56.909 269 18197.27 63.73 52821.25 88888.00 2006-09-26 16:40:57.409 269 18197.21 63.78 52821.12 88888.00 2006-09-26 16:40:57.909 269 18197.17 63.73 52821.10 88888.00 2006-09-26 16:40:58.409 269 18197.03 63.76 52821.15 88888.00 2006-09-26 16:40:58.909 269 18197.03 63.81 52821.25 88888.00 2006-09-26 16:40:59.409 269 18196.97 63.92 52821.18 88888.00 2006-09-26 16:40:59.909 269 18197.06 64.18 52821.08 88888.00 2006-09-26 16:41:00.409 269 18197.24 64.24 52820.92 88888.00 2006-09-26 16:41:00.909 269 18197.25 64.32 52820.93 88888.00 2006-09-26 16:41:01.409 269 18197.29 64.34 52821.15 88888.00 2006-09-26 16:41:01.909 269 18197.27 64.26 52821.20 88888.00 2006-09-26 16:41:02.409 269 18197.18 64.32 52821.06 88888.00 2006-09-26 16:41:02.909 269 18197.19 64.32 52821.06 88888.00 2006-09-26 16:41:03.409 269 18197.09 64.25 52820.97 88888.00 2006-09-26 16:41:03.909 269 18197.18 64.28 52821.06 88888.00 2006-09-26 16:41:04.409 269 18197.30 64.28 52821.19 88888.00 2006-09-26 16:41:04.909 269 18197.32 64.32 52821.03 88888.00 2006-09-26 16:41:05.409 269 18197.38 64.38 52820.71 88888.00 2006-09-26 16:41:05.909 269 18197.41 64.46 52820.59 88888.00 2006-09-26 16:41:06.409 269 18197.42 64.49 52820.70 88888.00 2006-09-26 16:41:06.909 269 18197.36 64.37 52820.83 88888.00 2006-09-26 16:41:07.409 269 18197.36 64.39 52820.94 88888.00 2006-09-26 16:41:07.909 269 18197.37 64.35 52820.94 88888.00 2006-09-26 16:41:08.409 269 18197.41 64.43 52821.33 88888.00 2006-09-26 16:41:08.909 269 18197.45 64.55 52821.41 88888.00 2006-09-26 16:41:09.409 269 18197.50 64.50 52821.17 88888.00 2006-09-26 16:41:09.909 269 18197.61 64.45 52820.99 88888.00 2006-09-26 16:41:10.409 269 18197.58 64.50 52820.88 88888.00 2006-09-26 16:41:10.909 269 18197.58 64.50 52820.87 88888.00 2006-09-26 16:41:11.409 269 18197.60 64.52 52820.99 88888.00 2006-09-26 16:41:11.909 269 18197.60 64.47 52821.04 88888.00 2006-09-26 16:41:12.409 269 18197.50 64.43 52821.04 88888.00 2006-09-26 16:41:12.909 269 18197.44 64.43 52821.02 88888.00 2006-09-26 16:41:13.409 269 18197.49 64.44 52820.98 88888.00 2006-09-26 16:41:13.909 269 18197.56 64.43 52821.08 88888.00 2006-09-26 16:41:14.409 269 18197.66 64.45 52821.15 88888.00 2006-09-26 16:41:14.909 269 18197.63 64.46 52820.95 88888.00 2006-09-26 16:41:15.409 269 18197.61 64.44 52820.98 88888.00 2006-09-26 16:41:15.909 269 18197.58 64.48 52821.03 88888.00 2006-09-26 16:41:16.409 269 18197.73 64.53 52820.95 88888.00 2006-09-26 16:41:16.909 269 18197.81 64.52 52820.94 88888.00 2006-09-26 16:41:17.409 269 18197.72 64.56 52820.89 88888.00 2006-09-26 16:41:17.909 269 18197.75 64.53 52820.96 88888.00 2006-09-26 16:41:18.409 269 18197.88 64.43 52820.87 88888.00 2006-09-26 16:41:18.909 269 18197.90 64.44 52820.84 88888.00 2006-09-26 16:41:19.409 269 18197.79 64.44 52820.86 88888.00 2006-09-26 16:41:19.909 269 18197.88 64.50 52820.96 88888.00 2006-09-26 16:41:20.409 269 18197.85 64.52 52820.99 88888.00 2006-09-26 16:41:20.909 269 18197.86 64.53 52821.04 88888.00 2006-09-26 16:41:21.409 269 18197.99 64.45 52821.05 88888.00 2006-09-26 16:41:21.909 269 18197.84 64.44 52821.04 88888.00 2006-09-26 16:41:22.409 269 18197.83 64.48 52820.92 88888.00 2006-09-26 16:41:22.909 269 18197.88 64.47 52820.85 88888.00 2006-09-26 16:41:23.409 269 18197.88 64.45 52820.85 88888.00 2006-09-26 16:41:23.909 269 18197.95 64.45 52820.94 88888.00 2006-09-26 16:41:24.409 269 18197.94 64.47 52820.91 88888.00 2006-09-26 16:41:24.909 269 18198.06 64.50 52820.89 88888.00 2006-09-26 16:41:25.409 269 18198.04 64.55 52820.76 88888.00 2006-09-26 16:41:25.909 269 18198.07 64.54 52820.79 88888.00 2006-09-26 16:41:26.409 269 18198.02 64.58 52820.73 88888.00 2006-09-26 16:41:26.909 269 18198.03 64.63 52820.85 88888.00 2006-09-26 16:41:27.409 269 18197.94 64.59 52820.85 88888.00 2006-09-26 16:41:27.909 269 18197.96 64.59 52820.87 88888.00 2006-09-26 16:41:28.409 269 18197.99 64.64 52820.87 88888.00 2006-09-26 16:41:28.909 269 18198.00 64.71 52820.77 88888.00 2006-09-26 16:41:29.409 269 18197.97 64.68 52820.71 88888.00 2006-09-26 16:41:29.909 269 18198.10 64.68 52820.81 88888.00 2006-09-26 16:41:30.409 269 18198.13 64.63 52820.81 88888.00 2006-09-26 16:41:30.909 269 18198.05 64.55 52820.82 88888.00 2006-09-26 16:41:31.409 269 18198.03 64.55 52820.80 88888.00 2006-09-26 16:41:31.909 269 18198.13 64.52 52820.84 88888.00 2006-09-26 16:41:32.409 269 18198.20 64.50 52820.86 88888.00 2006-09-26 16:41:32.909 269 18198.16 64.49 52820.87 88888.00 2006-09-26 16:41:33.409 269 18198.20 64.50 52820.81 88888.00 2006-09-26 16:41:33.909 269 18198.27 64.48 52820.87 88888.00 2006-09-26 16:41:34.409 269 18198.24 64.40 52820.89 88888.00 2006-09-26 16:41:34.909 269 18198.14 64.39 52820.87 88888.00 2006-09-26 16:41:35.409 269 18198.04 64.35 52821.00 88888.00 2006-09-26 16:41:35.909 269 18198.07 64.34 52821.06 88888.00 2006-09-26 16:41:36.409 269 18198.26 64.34 52820.87 88888.00 2006-09-26 16:41:36.909 269 18198.21 64.37 52820.86 88888.00 2006-09-26 16:41:37.409 269 18198.17 64.42 52820.93 88888.00 2006-09-26 16:41:37.909 269 18198.23 64.47 52820.83 88888.00 2006-09-26 16:41:38.409 269 18198.20 64.50 52820.71 88888.00 2006-09-26 16:41:38.909 269 18198.10 64.53 52820.70 88888.00 2006-09-26 16:41:39.409 269 18198.13 64.47 52820.83 88888.00 2006-09-26 16:41:39.909 269 18198.15 64.39 52820.92 88888.00 2006-09-26 16:41:40.409 269 18198.23 64.44 52820.80 88888.00 2006-09-26 16:41:40.909 269 18198.20 64.48 52820.85 88888.00 2006-09-26 16:41:41.409 269 18198.15 64.43 52820.94 88888.00 2006-09-26 16:41:41.909 269 18198.27 64.41 52820.91 88888.00 2006-09-26 16:41:42.409 269 18198.29 64.45 52820.98 88888.00 2006-09-26 16:41:42.909 269 18198.28 64.39 52820.93 88888.00 2006-09-26 16:41:43.409 269 18198.27 64.42 52820.84 88888.00 2006-09-26 16:41:43.909 269 18198.32 64.36 52820.83 88888.00 2006-09-26 16:41:44.409 269 18198.23 64.34 52820.80 88888.00 2006-09-26 16:41:44.909 269 18198.28 64.38 52820.97 88888.00 2006-09-26 16:41:45.409 269 18198.33 64.36 52820.97 88888.00 2006-09-26 16:41:45.909 269 18198.32 64.23 52821.06 88888.00 2006-09-26 16:41:46.409 269 18198.31 64.25 52821.15 88888.00 2006-09-26 16:41:46.909 269 18198.22 64.21 52821.15 88888.00 2006-09-26 16:41:47.409 269 18198.17 64.19 52821.14 88888.00 2006-09-26 16:41:47.909 269 18198.03 64.23 52821.09 88888.00 2006-09-26 16:41:48.409 269 18198.07 64.20 52821.18 88888.00 2006-09-26 16:41:48.909 269 18198.10 64.11 52821.21 88888.00 2006-09-26 16:41:49.409 269 18198.24 64.09 52821.16 88888.00 2006-09-26 16:41:49.909 269 18198.29 64.07 52821.19 88888.00 2006-09-26 16:41:50.409 269 18198.24 64.09 52821.05 88888.00 2006-09-26 16:41:50.909 269 18198.25 64.12 52821.12 88888.00 2006-09-26 16:41:51.409 269 18198.16 64.11 52821.11 88888.00 2006-09-26 16:41:51.909 269 18198.10 64.07 52820.88 88888.00 2006-09-26 16:41:52.409 269 18198.01 64.08 52820.85 88888.00 2006-09-26 16:41:52.909 269 18198.08 64.12 52820.94 88888.00 2006-09-26 16:41:53.409 269 18198.04 64.14 52820.93 88888.00 2006-09-26 16:41:53.909 269 18198.05 64.15 52820.95 88888.00 2006-09-26 16:41:54.409 269 18198.06 64.10 52821.07 88888.00 2006-09-26 16:41:54.909 269 18198.07 64.06 52821.06 88888.00 2006-09-26 16:41:55.409 269 18197.96 64.01 52821.02 88888.00 2006-09-26 16:41:55.909 269 18197.88 63.95 52821.00 88888.00 2006-09-26 16:41:56.409 269 18197.92 63.92 52821.08 88888.00 2006-09-26 16:41:56.909 269 18198.10 63.97 52820.93 88888.00 2006-09-26 16:41:57.409 269 18198.07 64.00 52820.91 88888.00 2006-09-26 16:41:57.909 269 18198.01 63.96 52820.83 88888.00 2006-09-26 16:41:58.409 269 18197.95 63.91 52820.80 88888.00 2006-09-26 16:41:58.909 269 18198.07 63.89 52820.92 88888.00 2006-09-26 16:41:59.409 269 18198.16 63.83 52821.11 88888.00 2006-09-26 16:41:59.909 269 18198.08 63.77 52821.09 88888.00 2006-09-26 16:42:00.409 269 18198.00 63.62 52821.05 88888.00 2006-09-26 16:42:00.909 269 18197.86 63.44 52821.09 88888.00 2006-09-26 16:42:01.409 269 18197.69 63.41 52821.14 88888.00 2006-09-26 16:42:01.909 269 18197.71 63.39 52821.25 88888.00 2006-09-26 16:42:02.409 269 18197.80 63.49 52821.19 88888.00 2006-09-26 16:42:02.909 269 18197.69 63.52 52821.16 88888.00 2006-09-26 16:42:03.409 269 18197.81 63.47 52821.07 88888.00 2006-09-26 16:42:03.909 269 18197.79 63.47 52821.04 88888.00 2006-09-26 16:42:04.409 269 18197.59 63.45 52821.12 88888.00 2006-09-26 16:42:04.909 269 18197.67 63.48 52821.11 88888.00 2006-09-26 16:42:05.409 269 18197.73 63.43 52821.17 88888.00 2006-09-26 16:42:05.909 269 18197.67 63.29 52821.22 88888.00 2006-09-26 16:42:06.409 269 18197.58 63.25 52821.23 88888.00 2006-09-26 16:42:06.909 269 18197.51 63.35 52821.23 88888.00 2006-09-26 16:42:07.409 269 18197.55 63.36 52821.29 88888.00 2006-09-26 16:42:07.909 269 18197.46 63.39 52821.39 88888.00 2006-09-26 16:42:08.409 269 18197.49 63.30 52821.43 88888.00 2006-09-26 16:42:08.909 269 18197.51 63.35 52821.34 88888.00 2006-09-26 16:42:09.409 269 18197.49 63.37 52821.35 88888.00 2006-09-26 16:42:09.909 269 18197.61 63.39 52821.42 88888.00 2006-09-26 16:42:10.409 269 18197.63 63.26 52821.44 88888.00 2006-09-26 16:42:10.909 269 18197.58 63.25 52821.35 88888.00 2006-09-26 16:42:11.409 269 18197.56 63.28 52821.40 88888.00 2006-09-26 16:42:11.909 269 18197.50 63.20 52821.42 88888.00 2006-09-26 16:42:12.409 269 18197.59 63.15 52821.40 88888.00 2006-09-26 16:42:12.909 269 18197.49 63.10 52821.32 88888.00 2006-09-26 16:42:13.409 269 18197.52 63.14 52821.41 88888.00 2006-09-26 16:42:13.909 269 18197.55 63.07 52821.52 88888.00 2006-09-26 16:42:14.409 269 18197.69 63.01 52821.41 88888.00 2006-09-26 16:42:14.909 269 18197.73 63.09 52821.29 88888.00 2006-09-26 16:42:15.409 269 18197.71 62.98 52821.26 88888.00 2006-09-26 16:42:15.909 269 18197.60 62.97 52821.43 88888.00 2006-09-26 16:42:16.409 269 18197.60 62.96 52821.44 88888.00 2006-09-26 16:42:16.909 269 18197.49 62.94 52821.27 88888.00 2006-09-26 16:42:17.409 269 18197.62 62.95 52821.47 88888.00 2006-09-26 16:42:17.909 269 18197.55 63.05 52821.50 88888.00 2006-09-26 16:42:18.409 269 18197.32 63.08 52821.39 88888.00 2006-09-26 16:42:18.909 269 18197.35 63.07 52821.27 88888.00 2006-09-26 16:42:19.409 269 18197.35 63.05 52821.28 88888.00 2006-09-26 16:42:19.909 269 18197.36 63.05 52821.41 88888.00 2006-09-26 16:42:20.409 269 18197.31 62.99 52821.44 88888.00 2006-09-26 16:42:20.909 269 18197.35 63.04 52821.49 88888.00 2006-09-26 16:42:21.409 269 18197.40 63.06 52821.68 88888.00 2006-09-26 16:42:21.909 269 18197.39 63.02 52821.54 88888.00 2006-09-26 16:42:22.409 269 18197.32 63.05 52821.40 88888.00 2006-09-26 16:42:22.909 269 18197.28 63.09 52821.45 88888.00 2006-09-26 16:42:23.409 269 18197.38 63.00 52821.44 88888.00 2006-09-26 16:42:23.909 269 18197.42 63.02 52821.42 88888.00 2006-09-26 16:42:24.409 269 18197.35 63.06 52821.44 88888.00 2006-09-26 16:42:24.909 269 18197.25 63.10 52821.53 88888.00 2006-09-26 16:42:25.409 269 18197.32 63.05 52821.46 88888.00 2006-09-26 16:42:25.909 269 18197.37 62.98 52821.50 88888.00 2006-09-26 16:42:26.409 269 18197.37 63.01 52821.41 88888.00 2006-09-26 16:42:26.909 269 18197.35 63.00 52821.37 88888.00 2006-09-26 16:42:27.409 269 18197.36 63.02 52821.60 88888.00 2006-09-26 16:42:27.909 269 18197.32 63.18 52821.62 88888.00 2006-09-26 16:42:28.409 269 18197.30 63.34 52821.47 88888.00 2006-09-26 16:42:28.909 269 18197.20 63.30 52821.43 88888.00 2006-09-26 16:42:29.409 269 18197.12 63.24 52821.33 88888.00 2006-09-26 16:42:29.909 269 18197.08 63.23 52821.33 88888.00 2006-09-26 16:42:30.409 269 18197.24 63.26 52821.46 88888.00 2006-09-26 16:42:30.909 269 18197.35 63.25 52821.43 88888.00 2006-09-26 16:42:31.409 269 18197.40 63.19 52821.51 88888.00 2006-09-26 16:42:31.909 269 18197.32 63.19 52821.56 88888.00 2006-09-26 16:42:32.409 269 18197.12 63.15 52821.50 88888.00 2006-09-26 16:42:32.909 269 18197.26 63.18 52821.50 88888.00 2006-09-26 16:42:33.409 269 18197.29 63.28 52821.58 88888.00 2006-09-26 16:42:33.909 269 18197.24 63.32 52821.54 88888.00 2006-09-26 16:42:34.409 269 18197.30 63.32 52821.47 88888.00 2006-09-26 16:42:34.909 269 18197.35 63.26 52821.47 88888.00 2006-09-26 16:42:35.409 269 18197.28 63.26 52821.67 88888.00 2006-09-26 16:42:35.909 269 18197.31 63.19 52821.75 88888.00 2006-09-26 16:42:36.409 269 18197.28 63.13 52821.86 88888.00 2006-09-26 16:42:36.909 269 18197.31 63.11 52821.86 88888.00 2006-09-26 16:42:37.409 269 18197.36 63.13 52821.88 88888.00 2006-09-26 16:42:37.909 269 18197.46 63.15 52821.80 88888.00 2006-09-26 16:42:38.409 269 18197.53 63.17 52821.72 88888.00 2006-09-26 16:42:38.909 269 18197.41 63.16 52821.72 88888.00 2006-09-26 16:42:39.409 269 18197.40 63.16 52821.74 88888.00 2006-09-26 16:42:39.909 269 18197.44 63.21 52821.68 88888.00 2006-09-26 16:42:40.409 269 18197.30 63.20 52821.49 88888.00 2006-09-26 16:42:40.909 269 18197.23 63.09 52821.41 88888.00 2006-09-26 16:42:41.409 269 18197.29 63.09 52821.44 88888.00 2006-09-26 16:42:41.909 269 18197.31 63.19 52821.55 88888.00 2006-09-26 16:42:42.409 269 18197.26 63.15 52821.49 88888.00 2006-09-26 16:42:42.909 269 18197.34 63.13 52821.55 88888.00 2006-09-26 16:42:43.409 269 18197.36 63.08 52821.46 88888.00 2006-09-26 16:42:43.909 269 18197.32 63.11 52821.41 88888.00 2006-09-26 16:42:44.409 269 18197.24 63.09 52821.41 88888.00 2006-09-26 16:42:44.909 269 18197.20 63.05 52821.57 88888.00 2006-09-26 16:42:45.409 269 18197.23 63.02 52821.46 88888.00 2006-09-26 16:42:45.909 269 18197.31 63.00 52821.49 88888.00 2006-09-26 16:42:46.409 269 18197.25 62.96 52821.49 88888.00 2006-09-26 16:42:46.909 269 18197.30 62.94 52821.44 88888.00 2006-09-26 16:42:47.409 269 18197.38 62.95 52821.42 88888.00 2006-09-26 16:42:47.909 269 18197.42 62.99 52821.40 88888.00 2006-09-26 16:42:48.409 269 18197.39 63.02 52821.40 88888.00 2006-09-26 16:42:48.909 269 18197.32 62.96 52821.33 88888.00 2006-09-26 16:42:49.409 269 18197.44 62.92 52821.29 88888.00 2006-09-26 16:42:49.909 269 18197.41 62.96 52821.25 88888.00 2006-09-26 16:42:50.409 269 18197.40 63.06 52821.28 88888.00 2006-09-26 16:42:50.909 269 18197.40 63.03 52821.38 88888.00 2006-09-26 16:42:51.409 269 18197.38 63.05 52821.31 88888.00 2006-09-26 16:42:51.909 269 18197.45 63.05 52821.18 88888.00 2006-09-26 16:42:52.409 269 18197.36 63.06 52821.17 88888.00 2006-09-26 16:42:52.909 269 18197.36 63.01 52821.16 88888.00 2006-09-26 16:42:53.409 269 18197.24 63.02 52821.11 88888.00 2006-09-26 16:42:53.909 269 18197.44 63.00 52821.05 88888.00 2006-09-26 16:42:54.409 269 18197.44 62.92 52820.94 88888.00 2006-09-26 16:42:54.909 269 18197.39 62.89 52820.97 88888.00 2006-09-26 16:42:55.409 269 18197.39 63.00 52821.07 88888.00 2006-09-26 16:42:55.909 269 18197.48 63.11 52821.21 88888.00 2006-09-26 16:42:56.409 269 18197.51 63.08 52821.17 88888.00 2006-09-26 16:42:56.909 269 18197.49 63.03 52821.18 88888.00 2006-09-26 16:42:57.409 269 18197.51 63.04 52821.17 88888.00 2006-09-26 16:42:57.909 269 18197.57 63.03 52821.06 88888.00 2006-09-26 16:42:58.409 269 18197.58 63.01 52821.07 88888.00 2006-09-26 16:42:58.909 269 18197.68 63.00 52821.04 88888.00 2006-09-26 16:42:59.409 269 18197.45 62.98 52821.03 88888.00 2006-09-26 16:42:59.909 269 18197.41 63.03 52821.05 88888.00 2006-09-26 16:43:00.409 269 18197.56 62.98 52821.02 88888.00 2006-09-26 16:43:00.909 269 18197.64 62.95 52821.10 88888.00 2006-09-26 16:43:01.409 269 18197.50 62.99 52821.10 88888.00 2006-09-26 16:43:01.909 269 18197.61 63.03 52821.05 88888.00 2006-09-26 16:43:02.409 269 18197.62 63.04 52820.95 88888.00 2006-09-26 16:43:02.909 269 18197.53 63.10 52821.00 88888.00 2006-09-26 16:43:03.409 269 18197.53 63.14 52821.00 88888.00 2006-09-26 16:43:03.909 269 18197.53 63.09 52821.15 88888.00 2006-09-26 16:43:04.409 269 18197.60 63.02 52821.05 88888.00 2006-09-26 16:43:04.909 269 18197.60 62.98 52820.96 88888.00 2006-09-26 16:43:05.409 269 18197.57 62.98 52820.98 88888.00 2006-09-26 16:43:05.909 269 18197.53 63.05 52821.08 88888.00 2006-09-26 16:43:06.409 269 18197.62 63.04 52821.07 88888.00 2006-09-26 16:43:06.909 269 18197.73 63.01 52821.14 88888.00 2006-09-26 16:43:07.409 269 18197.81 63.02 52821.19 88888.00 2006-09-26 16:43:07.909 269 18197.79 62.91 52821.15 88888.00 2006-09-26 16:43:08.409 269 18197.81 63.00 52821.09 88888.00 2006-09-26 16:43:08.909 269 18197.68 63.04 52821.19 88888.00 2006-09-26 16:43:09.409 269 18197.70 63.01 52821.15 88888.00 2006-09-26 16:43:09.909 269 18197.82 62.99 52821.08 88888.00 2006-09-26 16:43:10.409 269 18197.93 62.98 52821.11 88888.00 2006-09-26 16:43:10.909 269 18197.97 62.98 52821.08 88888.00 2006-09-26 16:43:11.409 269 18197.85 63.02 52821.00 88888.00 2006-09-26 16:43:11.909 269 18197.63 63.01 52820.95 88888.00 2006-09-26 16:43:12.409 269 18197.79 63.04 52820.87 88888.00 2006-09-26 16:43:12.909 269 18197.91 62.99 52820.84 88888.00 2006-09-26 16:43:13.409 269 18197.93 63.00 52820.89 88888.00 2006-09-26 16:43:13.909 269 18197.88 63.07 52820.94 88888.00 2006-09-26 16:43:14.409 269 18197.81 63.04 52820.82 88888.00 2006-09-26 16:43:14.909 269 18197.90 62.98 52820.85 88888.00 2006-09-26 16:43:15.409 269 18197.90 62.96 52820.88 88888.00 2006-09-26 16:43:15.909 269 18197.96 62.99 52820.86 88888.00 2006-09-26 16:43:16.409 269 18197.96 62.97 52820.84 88888.00 2006-09-26 16:43:16.909 269 18197.84 62.94 52820.82 88888.00 2006-09-26 16:43:17.409 269 18197.97 62.90 52820.74 88888.00 2006-09-26 16:43:17.909 269 18197.99 62.74 52820.75 88888.00 2006-09-26 16:43:18.409 269 18197.95 62.70 52820.83 88888.00 2006-09-26 16:43:18.909 269 18197.97 62.70 52820.85 88888.00 2006-09-26 16:43:19.409 269 18198.00 62.68 52820.71 88888.00 2006-09-26 16:43:19.909 269 18198.06 62.65 52820.73 88888.00 2006-09-26 16:43:20.409 269 18198.12 62.67 52820.81 88888.00 2006-09-26 16:43:20.909 269 18198.10 62.68 52820.73 88888.00 2006-09-26 16:43:21.409 269 18198.03 62.66 52820.70 88888.00 2006-09-26 16:43:21.909 269 18198.01 62.63 52820.75 88888.00 2006-09-26 16:43:22.409 269 18198.02 62.66 52820.76 88888.00 2006-09-26 16:43:22.909 269 18198.08 62.65 52820.71 88888.00 2006-09-26 16:43:23.409 269 18198.26 62.62 52820.73 88888.00 2006-09-26 16:43:23.909 269 18198.18 62.64 52820.75 88888.00 2006-09-26 16:43:24.409 269 18198.04 62.66 52820.73 88888.00 2006-09-26 16:43:24.909 269 18197.99 62.68 52820.72 88888.00 2006-09-26 16:43:25.409 269 18198.04 62.68 52820.71 88888.00 2006-09-26 16:43:25.909 269 18198.01 62.66 52820.62 88888.00 2006-09-26 16:43:26.409 269 18198.04 62.54 52820.77 88888.00 2006-09-26 16:43:26.909 269 18198.15 62.48 52820.97 88888.00 2006-09-26 16:43:27.409 269 18198.14 62.42 52820.95 88888.00 2006-09-26 16:43:27.909 269 18198.11 62.41 52820.91 88888.00 2006-09-26 16:43:28.409 269 18198.11 62.44 52820.87 88888.00 2006-09-26 16:43:28.909 269 18198.11 62.55 52820.97 88888.00 2006-09-26 16:43:29.409 269 18198.21 62.54 52820.92 88888.00 2006-09-26 16:43:29.909 269 18198.26 62.58 52820.96 88888.00 2006-09-26 16:43:30.409 269 18198.22 62.61 52821.06 88888.00 2006-09-26 16:43:30.909 269 18198.17 62.59 52821.11 88888.00 2006-09-26 16:43:31.409 269 18198.24 62.51 52821.10 88888.00 2006-09-26 16:43:31.909 269 18198.34 62.53 52821.00 88888.00 2006-09-26 16:43:32.409 269 18198.34 62.55 52821.06 88888.00 2006-09-26 16:43:32.909 269 18198.29 62.48 52821.07 88888.00 2006-09-26 16:43:33.409 269 18198.31 62.48 52821.14 88888.00 2006-09-26 16:43:33.909 269 18198.37 62.53 52821.21 88888.00 2006-09-26 16:43:34.409 269 18198.42 62.51 52821.39 88888.00 2006-09-26 16:43:34.909 269 18198.29 62.53 52821.26 88888.00 2006-09-26 16:43:35.409 269 18198.25 62.52 52821.32 88888.00 2006-09-26 16:43:35.909 269 18198.17 62.49 52821.29 88888.00 2006-09-26 16:43:36.409 269 18198.17 62.50 52821.16 88888.00 2006-09-26 16:43:36.909 269 18198.18 62.55 52821.19 88888.00 2006-09-26 16:43:37.409 269 18198.28 62.46 52821.29 88888.00 2006-09-26 16:43:37.909 269 18198.26 62.42 52821.18 88888.00 2006-09-26 16:43:38.409 269 18198.13 62.42 52821.18 88888.00 2006-09-26 16:43:38.909 269 18198.17 62.46 52821.18 88888.00 2006-09-26 16:43:39.409 269 18198.15 62.46 52821.12 88888.00 2006-09-26 16:43:39.909 269 18198.21 62.43 52821.12 88888.00 2006-09-26 16:43:40.409 269 18198.34 62.42 52821.02 88888.00 2006-09-26 16:43:40.909 269 18198.31 62.42 52821.14 88888.00 2006-09-26 16:43:41.409 269 18198.28 62.37 52821.23 88888.00 2006-09-26 16:43:41.909 269 18198.16 62.33 52821.15 88888.00 2006-09-26 16:43:42.409 269 18198.16 62.37 52821.05 88888.00 2006-09-26 16:43:42.909 269 18198.20 62.37 52821.03 88888.00 2006-09-26 16:43:43.409 269 18198.18 62.40 52820.96 88888.00 2006-09-26 16:43:43.909 269 18198.24 62.38 52820.89 88888.00 2006-09-26 16:43:44.409 269 18198.24 62.41 52820.94 88888.00 2006-09-26 16:43:44.909 269 18198.18 62.37 52820.92 88888.00 2006-09-26 16:43:45.409 269 18198.23 62.36 52820.86 88888.00 2006-09-26 16:43:45.909 269 18198.29 62.35 52820.99 88888.00 2006-09-26 16:43:46.409 269 18198.36 62.38 52821.06 88888.00 2006-09-26 16:43:46.909 269 18198.23 62.41 52820.94 88888.00 2006-09-26 16:43:47.409 269 18198.20 62.39 52820.91 88888.00 2006-09-26 16:43:47.909 269 18198.16 62.40 52820.85 88888.00 2006-09-26 16:43:48.409 269 18198.20 62.38 52820.94 88888.00 2006-09-26 16:43:48.909 269 18198.26 62.38 52820.97 88888.00 2006-09-26 16:43:49.409 269 18198.31 62.40 52820.87 88888.00 2006-09-26 16:43:49.909 269 18198.21 62.50 52820.92 88888.00 2006-09-26 16:43:50.409 269 18198.17 62.57 52820.94 88888.00 2006-09-26 16:43:50.909 269 18198.08 62.53 52820.95 88888.00 2006-09-26 16:43:51.409 269 18198.10 62.50 52821.05 88888.00 2006-09-26 16:43:51.909 269 18198.02 62.53 52821.06 88888.00 2006-09-26 16:43:52.409 269 18198.02 62.59 52820.97 88888.00 2006-09-26 16:43:52.909 269 18197.96 62.64 52820.92 88888.00 2006-09-26 16:43:53.409 269 18197.90 62.61 52821.02 88888.00 2006-09-26 16:43:53.909 269 18198.00 62.57 52821.10 88888.00 2006-09-26 16:43:54.409 269 18197.79 62.59 52820.95 88888.00 2006-09-26 16:43:54.909 269 18197.74 62.55 52820.84 88888.00 2006-09-26 16:43:55.409 269 18197.64 62.59 52820.81 88888.00 2006-09-26 16:43:55.909 269 18197.68 62.57 52820.86 88888.00 2006-09-26 16:43:56.409 269 18197.74 62.62 52820.87 88888.00 2006-09-26 16:43:56.909 269 18197.75 62.68 52821.05 88888.00 2006-09-26 16:43:57.409 269 18197.69 62.63 52820.99 88888.00 2006-09-26 16:43:57.909 269 18197.68 62.63 52820.98 88888.00 2006-09-26 16:43:58.409 269 18197.71 62.64 52821.07 88888.00 2006-09-26 16:43:58.909 269 18197.73 62.64 52821.07 88888.00 2006-09-26 16:43:59.409 269 18197.86 62.61 52821.11 88888.00 2006-09-26 16:43:59.909 269 18197.82 62.65 52821.11 88888.00 2006-09-26 16:44:00.409 269 18197.90 62.75 52821.07 88888.00 2006-09-26 16:44:00.909 269 18197.94 62.74 52820.91 88888.00 2006-09-26 16:44:01.409 269 18198.03 62.71 52820.83 88888.00 2006-09-26 16:44:01.909 269 18197.92 62.73 52820.96 88888.00 2006-09-26 16:44:02.409 269 18197.92 62.80 52821.02 88888.00 2006-09-26 16:44:02.909 269 18197.96 62.71 52820.97 88888.00 2006-09-26 16:44:03.409 269 18197.99 62.77 52820.84 88888.00 2006-09-26 16:44:03.909 269 18198.00 62.81 52820.74 88888.00 2006-09-26 16:44:04.409 269 18198.06 62.77 52820.95 88888.00 2006-09-26 16:44:04.909 269 18198.08 62.78 52820.96 88888.00 2006-09-26 16:44:05.409 269 18198.04 62.82 52821.00 88888.00 2006-09-26 16:44:05.909 269 18198.10 62.82 52821.10 88888.00 2006-09-26 16:44:06.409 269 18198.08 62.79 52821.11 88888.00 2006-09-26 16:44:06.909 269 18197.97 62.81 52821.08 88888.00 2006-09-26 16:44:07.409 269 18198.08 62.78 52820.96 88888.00 2006-09-26 16:44:07.909 269 18198.08 62.80 52821.03 88888.00 2006-09-26 16:44:08.409 269 18198.11 62.78 52821.12 88888.00 2006-09-26 16:44:08.909 269 18198.14 62.68 52820.99 88888.00 2006-09-26 16:44:09.409 269 18198.18 62.73 52820.92 88888.00 2006-09-26 16:44:09.909 269 18198.28 62.74 52820.97 88888.00 2006-09-26 16:44:10.409 269 18198.37 62.70 52821.00 88888.00 2006-09-26 16:44:10.909 269 18198.43 62.66 52820.93 88888.00 2006-09-26 16:44:11.409 269 18198.50 62.72 52820.92 88888.00 2006-09-26 16:44:11.909 269 18198.38 62.75 52820.81 88888.00 2006-09-26 16:44:12.409 269 18198.37 62.79 52820.80 88888.00 2006-09-26 16:44:12.909 269 18198.27 62.80 52820.88 88888.00 2006-09-26 16:44:13.409 269 18198.42 62.75 52821.12 88888.00 2006-09-26 16:44:13.909 269 18198.51 62.70 52821.17 88888.00 2006-09-26 16:44:14.409 269 18198.57 62.74 52821.29 88888.00 2006-09-26 16:44:14.909 269 18198.42 62.76 52821.35 88888.00 2006-09-26 16:44:15.409 269 18198.22 62.72 52821.15 88888.00 2006-09-26 16:44:15.909 269 18198.23 62.69 52821.12 88888.00 2006-09-26 16:44:16.409 269 18198.21 62.83 52821.19 88888.00 2006-09-26 16:44:16.909 269 18198.17 62.77 52821.22 88888.00 2006-09-26 16:44:17.409 269 18198.28 62.76 52821.22 88888.00 2006-09-26 16:44:17.909 269 18198.26 62.72 52821.22 88888.00 2006-09-26 16:44:18.409 269 18198.32 62.68 52821.19 88888.00 2006-09-26 16:44:18.909 269 18198.26 62.71 52821.14 88888.00 2006-09-26 16:44:19.409 269 18198.27 62.76 52821.30 88888.00 2006-09-26 16:44:19.909 269 18198.29 62.75 52821.29 88888.00 2006-09-26 16:44:20.409 269 18198.23 62.58 52821.29 88888.00 2006-09-26 16:44:20.909 269 18198.31 62.65 52821.27 88888.00 2006-09-26 16:44:21.409 269 18198.39 62.73 52821.27 88888.00 2006-09-26 16:44:21.909 269 18198.37 62.77 52821.34 88888.00 2006-09-26 16:44:22.409 269 18198.28 62.66 52821.38 88888.00 2006-09-26 16:44:22.909 269 18198.28 62.64 52821.50 88888.00 2006-09-26 16:44:23.409 269 18198.17 62.66 52821.52 88888.00 2006-09-26 16:44:23.909 269 18198.05 62.69 52821.30 88888.00 2006-09-26 16:44:24.409 269 18197.91 62.70 52821.29 88888.00 2006-09-26 16:44:24.909 269 18197.88 62.66 52821.19 88888.00 2006-09-26 16:44:25.409 269 18197.91 62.72 52821.15 88888.00 2006-09-26 16:44:25.909 269 18197.88 62.71 52821.34 88888.00 2006-09-26 16:44:26.409 269 18197.99 62.70 52821.30 88888.00 2006-09-26 16:44:26.909 269 18197.97 62.69 52821.31 88888.00 2006-09-26 16:44:27.409 269 18197.94 62.66 52821.29 88888.00 2006-09-26 16:44:27.909 269 18197.85 62.61 52821.34 88888.00 2006-09-26 16:44:28.409 269 18198.01 62.63 52821.34 88888.00 2006-09-26 16:44:28.909 269 18197.96 62.64 52821.29 88888.00 2006-09-26 16:44:29.409 269 18197.94 62.64 52821.15 88888.00 2006-09-26 16:44:29.909 269 18197.92 62.61 52821.21 88888.00 2006-09-26 16:44:30.409 269 18197.85 62.67 52821.25 88888.00 2006-09-26 16:44:30.909 269 18197.93 62.65 52821.17 88888.00 2006-09-26 16:44:31.409 269 18197.92 62.64 52821.11 88888.00 2006-09-26 16:44:31.909 269 18197.94 62.63 52821.21 88888.00 2006-09-26 16:44:32.409 269 18198.04 62.65 52821.26 88888.00 2006-09-26 16:44:32.909 269 18198.07 62.64 52821.22 88888.00 2006-09-26 16:44:33.409 269 18198.08 62.65 52821.26 88888.00 2006-09-26 16:44:33.909 269 18198.16 62.64 52821.32 88888.00 2006-09-26 16:44:34.409 269 18198.03 62.67 52821.23 88888.00 2006-09-26 16:44:34.909 269 18198.03 62.66 52821.18 88888.00 2006-09-26 16:44:35.409 269 18198.11 62.74 52821.32 88888.00 2006-09-26 16:44:35.909 269 18197.99 62.74 52821.32 88888.00 2006-09-26 16:44:36.409 269 18197.96 62.62 52821.33 88888.00 2006-09-26 16:44:36.909 269 18198.04 62.77 52821.30 88888.00 2006-09-26 16:44:37.409 269 18198.08 62.85 52821.23 88888.00 2006-09-26 16:44:37.909 269 18198.07 62.77 52821.27 88888.00 2006-09-26 16:44:38.409 269 18198.08 62.75 52821.25 88888.00 2006-09-26 16:44:38.909 269 18198.17 62.75 52821.15 88888.00 2006-09-26 16:44:39.409 269 18198.18 62.68 52821.09 88888.00 2006-09-26 16:44:39.909 269 18198.14 62.69 52821.16 88888.00 2006-09-26 16:44:40.409 269 18197.96 62.73 52821.20 88888.00 2006-09-26 16:44:40.909 269 18197.93 62.77 52821.23 88888.00 2006-09-26 16:44:41.409 269 18197.99 62.76 52821.28 88888.00 2006-09-26 16:44:41.909 269 18197.97 62.73 52821.37 88888.00 2006-09-26 16:44:42.409 269 18197.88 62.82 52821.30 88888.00 2006-09-26 16:44:42.909 269 18197.91 62.84 52821.20 88888.00 2006-09-26 16:44:43.409 269 18197.93 62.88 52821.18 88888.00 2006-09-26 16:44:43.909 269 18197.88 62.83 52821.19 88888.00 2006-09-26 16:44:44.409 269 18198.00 62.80 52821.25 88888.00 2006-09-26 16:44:44.909 269 18197.93 62.90 52821.10 88888.00 2006-09-26 16:44:45.409 269 18197.95 62.89 52820.85 88888.00 2006-09-26 16:44:45.909 269 18197.89 63.03 52820.81 88888.00 2006-09-26 16:44:46.409 269 18198.00 63.06 52820.91 88888.00 2006-09-26 16:44:46.909 269 18198.05 63.11 52820.97 88888.00 2006-09-26 16:44:47.409 269 18198.08 63.08 52820.86 88888.00 2006-09-26 16:44:47.909 269 18198.16 62.96 52820.77 88888.00 2006-09-26 16:44:48.409 269 18198.18 63.04 52820.81 88888.00 2006-09-26 16:44:48.909 269 18198.07 63.14 52820.71 88888.00 2006-09-26 16:44:49.409 269 18198.06 63.09 52820.61 88888.00 2006-09-26 16:44:49.909 269 18198.07 63.10 52820.70 88888.00 2006-09-26 16:44:50.409 269 18198.11 63.14 52820.76 88888.00 2006-09-26 16:44:50.909 269 18198.10 63.17 52820.95 88888.00 2006-09-26 16:44:51.409 269 18197.96 63.25 52820.92 88888.00 2006-09-26 16:44:51.909 269 18197.75 63.22 52820.84 88888.00 2006-09-26 16:44:52.409 269 18197.77 63.17 52820.87 88888.00 2006-09-26 16:44:52.909 269 18198.00 63.25 52820.87 88888.00 2006-09-26 16:44:53.409 269 18198.05 63.34 52820.95 88888.00 2006-09-26 16:44:53.909 269 18198.01 63.38 52820.88 88888.00 2006-09-26 16:44:54.409 269 18198.01 63.24 52820.76 88888.00 2006-09-26 16:44:54.909 269 18197.99 63.36 52820.71 88888.00 2006-09-26 16:44:55.409 269 18197.97 63.32 52820.76 88888.00 2006-09-26 16:44:55.909 269 18197.83 63.25 52820.83 88888.00 2006-09-26 16:44:56.409 269 18197.91 63.34 52820.64 88888.00 2006-09-26 16:44:56.909 269 18198.00 63.44 52820.61 88888.00 2006-09-26 16:44:57.409 269 18197.97 63.39 52820.76 88888.00 2006-09-26 16:44:57.909 269 18198.08 63.39 52820.76 88888.00 2006-09-26 16:44:58.409 269 18197.97 63.48 52820.75 88888.00 2006-09-26 16:44:58.909 269 18197.93 63.44 52820.63 88888.00 2006-09-26 16:44:59.409 269 18197.84 63.40 52820.56 88888.00 2006-09-26 16:44:59.909 269 18197.94 63.44 52820.62 88888.00 2006-09-26 16:45:00.409 269 18197.85 63.44 52820.79 88888.00 2006-09-26 16:45:00.909 269 18197.90 63.43 52820.83 88888.00 2006-09-26 16:45:01.409 269 18197.84 63.41 52820.94 88888.00 2006-09-26 16:45:01.909 269 18197.82 63.44 52820.93 88888.00 2006-09-26 16:45:02.409 269 18197.86 63.53 52820.80 88888.00 2006-09-26 16:45:02.909 269 18197.91 63.57 52820.71 88888.00 2006-09-26 16:45:03.409 269 18197.92 63.66 52820.54 88888.00 2006-09-26 16:45:03.909 269 18197.91 63.68 52820.57 88888.00 2006-09-26 16:45:04.409 269 18197.93 63.74 52820.56 88888.00 2006-09-26 16:45:04.909 269 18197.97 63.68 52820.61 88888.00 2006-09-26 16:45:05.409 269 18198.00 63.53 52820.77 88888.00 2006-09-26 16:45:05.909 269 18198.00 63.56 52820.68 88888.00 2006-09-26 16:45:06.409 269 18197.89 63.64 52820.70 88888.00 2006-09-26 16:45:06.909 269 18197.85 63.67 52820.82 88888.00 2006-09-26 16:45:07.409 269 18198.02 63.72 52820.71 88888.00 2006-09-26 16:45:07.909 269 18198.07 63.71 52820.65 88888.00 2006-09-26 16:45:08.409 269 18198.04 63.74 52820.69 88888.00 2006-09-26 16:45:08.909 269 18198.05 63.76 52820.79 88888.00 2006-09-26 16:45:09.409 269 18198.02 63.73 52820.84 88888.00 2006-09-26 16:45:09.909 269 18198.04 63.68 52820.89 88888.00 2006-09-26 16:45:10.409 269 18198.00 63.63 52820.83 88888.00 2006-09-26 16:45:10.909 269 18197.96 63.59 52820.84 88888.00 2006-09-26 16:45:11.409 269 18197.93 63.66 52821.07 88888.00 2006-09-26 16:45:11.909 269 18198.01 63.61 52820.94 88888.00 2006-09-26 16:45:12.409 269 18197.97 63.50 52820.91 88888.00 2006-09-26 16:45:12.909 269 18198.06 63.50 52820.94 88888.00 2006-09-26 16:45:13.409 269 18198.07 63.54 52820.85 88888.00 2006-09-26 16:45:13.909 269 18198.01 63.47 52820.86 88888.00 2006-09-26 16:45:14.409 269 18197.82 63.46 52820.82 88888.00 2006-09-26 16:45:14.909 269 18197.88 63.51 52820.82 88888.00 2006-09-26 16:45:15.409 269 18197.90 63.47 52820.71 88888.00 2006-09-26 16:45:15.909 269 18197.79 63.36 52820.70 88888.00 2006-09-26 16:45:16.409 269 18197.85 63.40 52820.96 88888.00 2006-09-26 16:45:16.909 269 18197.86 63.36 52821.64 88888.00 2006-09-26 16:45:17.409 269 18197.77 63.42 52821.86 88888.00 2006-09-26 16:45:17.909 269 18197.72 63.40 52821.29 88888.00 2006-09-26 16:45:18.409 269 18197.70 63.36 52820.72 88888.00 2006-09-26 16:45:18.909 269 18197.62 63.33 52820.67 88888.00 2006-09-26 16:45:19.409 269 18197.66 63.28 52820.89 88888.00 2006-09-26 16:45:19.909 269 18197.69 63.18 52821.02 88888.00 2006-09-26 16:45:20.409 269 18197.68 63.12 52821.03 88888.00 2006-09-26 16:45:20.909 269 18197.71 63.17 52821.10 88888.00 2006-09-26 16:45:21.409 269 18197.57 63.11 52821.11 88888.00 2006-09-26 16:45:21.909 269 18197.49 63.12 52821.06 88888.00 2006-09-26 16:45:22.409 269 18197.49 63.04 52820.97 88888.00 2006-09-26 16:45:22.909 269 18197.49 62.96 52821.03 88888.00 2006-09-26 16:45:23.409 269 18197.40 63.02 52821.08 88888.00 2006-09-26 16:45:23.909 269 18197.42 62.98 52821.02 88888.00 2006-09-26 16:45:24.409 269 18197.42 62.98 52821.00 88888.00 2006-09-26 16:45:24.909 269 18197.38 62.96 52820.99 88888.00 2006-09-26 16:45:25.409 269 18197.36 62.97 52821.06 88888.00 2006-09-26 16:45:25.909 269 18197.31 62.95 52821.08 88888.00 2006-09-26 16:45:26.409 269 18197.47 62.95 52820.96 88888.00 2006-09-26 16:45:26.909 269 18197.37 63.00 52820.85 88888.00 2006-09-26 16:45:27.409 269 18197.19 62.88 52820.97 88888.00 2006-09-26 16:45:27.909 269 18197.10 62.89 52821.11 88888.00 2006-09-26 16:45:28.409 269 18197.10 62.82 52821.19 88888.00 2006-09-26 16:45:28.909 269 18196.91 62.79 52821.08 88888.00 2006-09-26 16:45:29.409 269 18196.91 62.79 52821.05 88888.00 2006-09-26 16:45:29.909 269 18196.83 62.73 52821.08 88888.00 2006-09-26 16:45:30.409 269 18196.93 62.71 52821.16 88888.00 2006-09-26 16:45:30.909 269 18196.87 62.73 52821.27 88888.00 2006-09-26 16:45:31.409 269 18196.88 62.74 52821.25 88888.00 2006-09-26 16:45:31.909 269 18196.81 62.67 52821.28 88888.00 2006-09-26 16:45:32.409 269 18196.69 62.58 52821.32 88888.00 2006-09-26 16:45:32.909 269 18196.55 62.53 52821.25 88888.00 2006-09-26 16:45:33.409 269 18196.58 62.50 52821.25 88888.00 2006-09-26 16:45:33.909 269 18196.51 62.47 52821.37 88888.00 2006-09-26 16:45:34.409 269 18196.64 62.48 52821.43 88888.00 2006-09-26 16:45:34.909 269 18196.69 62.51 52821.50 88888.00 2006-09-26 16:45:35.409 269 18196.66 62.56 52821.43 88888.00 2006-09-26 16:45:35.909 269 18196.59 62.50 52821.49 88888.00 2006-09-26 16:45:36.409 269 18196.48 62.48 52821.50 88888.00 2006-09-26 16:45:36.909 269 18196.63 62.48 52821.45 88888.00 2006-09-26 16:45:37.409 269 18196.63 62.43 52821.38 88888.00 2006-09-26 16:45:37.909 269 18196.61 62.37 52821.50 88888.00 2006-09-26 16:45:38.409 269 18196.52 62.34 52821.56 88888.00 2006-09-26 16:45:38.909 269 18196.54 62.31 52821.51 88888.00 2006-09-26 16:45:39.409 269 18196.45 62.30 52821.51 88888.00 2006-09-26 16:45:39.909 269 18196.37 62.28 52821.65 88888.00 2006-09-26 16:45:40.409 269 18196.32 62.29 52821.54 88888.00 2006-09-26 16:45:40.909 269 18196.33 62.23 52821.56 88888.00 2006-09-26 16:45:41.409 269 18196.43 62.16 52821.39 88888.00 2006-09-26 16:45:41.909 269 18196.54 62.17 52821.40 88888.00 2006-09-26 16:45:42.409 269 18196.42 62.15 52821.43 88888.00 2006-09-26 16:45:42.909 269 18196.41 62.13 52821.67 88888.00 2006-09-26 16:45:43.409 269 18196.40 62.08 52821.80 88888.00 2006-09-26 16:45:43.909 269 18196.26 62.02 52821.64 88888.00 2006-09-26 16:45:44.409 269 18196.17 61.99 52821.75 88888.00 2006-09-26 16:45:44.909 269 18196.17 61.94 52821.76 88888.00 2006-09-26 16:45:45.409 269 18196.18 62.03 52821.65 88888.00 2006-09-26 16:45:45.909 269 18196.18 62.00 52821.76 88888.00 2006-09-26 16:45:46.409 269 18196.10 61.97 52821.68 88888.00 2006-09-26 16:45:46.909 269 18196.08 61.98 52821.70 88888.00 2006-09-26 16:45:47.409 269 18196.16 61.94 52821.70 88888.00 2006-09-26 16:45:47.909 269 18196.09 61.91 52821.66 88888.00 2006-09-26 16:45:48.409 269 18196.10 61.94 52821.57 88888.00 2006-09-26 16:45:48.909 269 18196.15 61.90 52821.51 88888.00 2006-09-26 16:45:49.409 269 18196.05 61.96 52821.55 88888.00 2006-09-26 16:45:49.909 269 18196.05 61.99 52821.56 88888.00 2006-09-26 16:45:50.409 269 18196.10 61.89 52821.74 88888.00 2006-09-26 16:45:50.909 269 18196.17 61.83 52821.70 88888.00 2006-09-26 16:45:51.409 269 18196.19 61.82 52821.60 88888.00 2006-09-26 16:45:51.909 269 18196.09 61.79 52821.75 88888.00 2006-09-26 16:45:52.409 269 18196.05 61.81 52821.75 88888.00 2006-09-26 16:45:52.909 269 18196.01 61.81 52821.76 88888.00 2006-09-26 16:45:53.409 269 18195.97 61.79 52821.86 88888.00 2006-09-26 16:45:53.909 269 18196.03 61.72 52821.86 88888.00 2006-09-26 16:45:54.409 269 18195.95 61.70 52821.86 88888.00 2006-09-26 16:45:54.909 269 18195.92 61.77 52821.73 88888.00 2006-09-26 16:45:55.406 269 18195.83 61.79 52821.64 88888.00 2006-09-26 16:45:55.906 269 18195.79 61.74 52821.68 88888.00 2006-09-26 16:45:56.406 269 18195.80 61.69 52821.86 88888.00 2006-09-26 16:45:56.906 269 18195.78 61.62 52821.85 88888.00 2006-09-26 16:45:57.406 269 18195.78 61.64 52821.81 88888.00 2006-09-26 16:45:57.906 269 18195.73 61.64 52821.84 88888.00 2006-09-26 16:45:58.406 269 18195.64 61.57 52821.72 88888.00 2006-09-26 16:45:58.906 269 18195.73 61.59 52821.65 88888.00 2006-09-26 16:45:59.406 269 18195.74 61.54 52821.77 88888.00 2006-09-26 16:45:59.906 269 18195.67 61.67 52821.66 88888.00 2006-09-26 16:46:00.406 269 18195.56 61.61 52821.65 88888.00 2006-09-26 16:46:00.906 269 18195.44 61.62 52821.67 88888.00 2006-09-26 16:46:01.406 269 18195.50 61.52 52821.73 88888.00 2006-09-26 16:46:01.906 269 18195.56 61.55 52821.70 88888.00 2006-09-26 16:46:02.406 269 18195.57 61.57 52821.61 88888.00 2006-09-26 16:46:02.906 269 18195.67 61.59 52821.58 88888.00 2006-09-26 16:46:03.406 269 18195.60 61.54 52821.62 88888.00 2006-09-26 16:46:03.906 269 18195.57 61.45 52821.65 88888.00 2006-09-26 16:46:04.406 269 18195.62 61.52 52821.68 88888.00 2006-09-26 16:46:04.906 269 18195.73 61.62 52821.51 88888.00 2006-09-26 16:46:05.406 269 18195.73 61.58 52821.52 88888.00 2006-09-26 16:46:05.906 269 18195.84 61.52 52821.53 88888.00 2006-09-26 16:46:06.406 269 18195.73 61.62 52821.57 88888.00 2006-09-26 16:46:06.906 269 18195.62 61.65 52821.42 88888.00 2006-09-26 16:46:07.406 269 18195.58 61.71 52821.31 88888.00 2006-09-26 16:46:07.906 269 18195.50 61.69 52821.27 88888.00 2006-09-26 16:46:08.406 269 18195.63 61.72 52821.43 88888.00 2006-09-26 16:46:08.906 269 18195.79 61.70 52821.45 88888.00 2006-09-26 16:46:09.406 269 18195.90 61.77 52821.51 88888.00 2006-09-26 16:46:09.906 269 18195.95 61.74 52821.52 88888.00 2006-09-26 16:46:10.406 269 18195.92 61.72 52821.33 88888.00 2006-09-26 16:46:10.906 269 18196.03 61.66 52821.44 88888.00 2006-09-26 16:46:11.406 269 18195.99 61.68 52821.44 88888.00 2006-09-26 16:46:11.906 269 18195.92 61.77 52821.45 88888.00 2006-09-26 16:46:12.406 269 18195.80 61.77 52821.54 88888.00 2006-09-26 16:46:12.906 269 18195.74 61.69 52821.51 88888.00 2006-09-26 16:46:13.406 269 18195.93 61.68 52821.30 88888.00 2006-09-26 16:46:13.906 269 18195.93 61.63 52821.17 88888.00 2006-09-26 16:46:14.406 269 18196.05 61.61 52821.26 88888.00 2006-09-26 16:46:14.906 269 18196.17 61.64 52821.19 88888.00 2006-09-26 16:46:15.406 269 18196.16 61.69 52821.08 88888.00 2006-09-26 16:46:15.906 269 18196.29 61.70 52821.02 88888.00 2006-09-26 16:46:16.406 269 18196.32 61.69 52820.95 88888.00 2006-09-26 16:46:16.906 269 18196.39 61.71 52820.86 88888.00 2006-09-26 16:46:17.406 269 18196.47 61.71 52820.81 88888.00 2006-09-26 16:46:17.906 269 18196.36 61.84 52820.81 88888.00 2006-09-26 16:46:18.406 269 18196.31 61.97 52820.77 88888.00 2006-09-26 16:46:18.906 269 18196.43 61.90 52820.89 88888.00 2006-09-26 16:46:19.406 269 18196.58 61.99 52820.94 88888.00 2006-09-26 16:46:19.906 269 18196.70 62.09 52820.91 88888.00 2006-09-26 16:46:20.406 269 18196.63 62.06 52820.93 88888.00 2006-09-26 16:46:20.906 269 18196.68 62.07 52820.94 88888.00 2006-09-26 16:46:21.406 269 18196.65 62.09 52820.92 88888.00 2006-09-26 16:46:21.906 269 18196.87 61.97 52820.84 88888.00 2006-09-26 16:46:22.406 269 18196.95 62.05 52820.81 88888.00 2006-09-26 16:46:22.906 269 18196.83 62.25 52820.82 88888.00 2006-09-26 16:46:23.406 269 18196.70 62.15 52820.80 88888.00 2006-09-26 16:46:23.906 269 18196.70 62.08 52820.64 88888.00 2006-09-26 16:46:24.406 269 18196.73 62.20 52820.49 88888.00 2006-09-26 16:46:24.906 269 18196.76 62.32 52820.49 88888.00 2006-09-26 16:46:25.406 269 18196.82 62.36 52820.58 88888.00 2006-09-26 16:46:25.906 269 18196.84 62.40 52820.51 88888.00 2006-09-26 16:46:26.406 269 18196.91 62.32 52820.40 88888.00 2006-09-26 16:46:26.906 269 18197.08 62.32 52820.47 88888.00 2006-09-26 16:46:27.406 269 18197.24 62.30 52820.40 88888.00 2006-09-26 16:46:27.906 269 18197.29 62.26 52820.30 88888.00 2006-09-26 16:46:28.406 269 18197.28 62.28 52820.34 88888.00 2006-09-26 16:46:28.906 269 18197.30 62.38 52820.41 88888.00 2006-09-26 16:46:29.406 269 18197.37 62.43 52820.41 88888.00 2006-09-26 16:46:29.906 269 18197.46 62.42 52820.30 88888.00 2006-09-26 16:46:30.406 269 18197.53 62.51 52820.34 88888.00 2006-09-26 16:46:30.906 269 18197.55 62.61 52820.34 88888.00 2006-09-26 16:46:31.406 269 18197.62 62.59 52820.25 88888.00 2006-09-26 16:46:31.906 269 18197.69 62.58 52820.19 88888.00 2006-09-26 16:46:32.406 269 18197.61 62.72 52820.25 88888.00 2006-09-26 16:46:32.906 269 18197.57 62.72 52820.29 88888.00 2006-09-26 16:46:33.406 269 18197.56 62.73 52820.30 88888.00 2006-09-26 16:46:33.906 269 18197.53 62.77 52820.49 88888.00 2006-09-26 16:46:34.406 269 18197.60 62.72 52820.45 88888.00 2006-09-26 16:46:34.906 269 18197.68 62.70 52820.36 88888.00 2006-09-26 16:46:35.406 269 18197.80 62.79 52820.52 88888.00 2006-09-26 16:46:35.906 269 18197.92 62.91 52820.51 88888.00 2006-09-26 16:46:36.406 269 18197.96 62.89 52820.44 88888.00 2006-09-26 16:46:36.906 269 18197.97 62.83 52820.36 88888.00 2006-09-26 16:46:37.406 269 18198.06 62.91 52820.16 88888.00 2006-09-26 16:46:37.906 269 18198.15 62.95 52820.17 88888.00 2006-09-26 16:46:38.406 269 18198.17 62.92 52820.24 88888.00 2006-09-26 16:46:38.906 269 18198.15 62.90 52820.15 88888.00 2006-09-26 16:46:39.406 269 18198.23 62.88 52820.21 88888.00 2006-09-26 16:46:39.906 269 18198.18 62.81 52820.31 88888.00 2006-09-26 16:46:40.406 269 18198.20 62.80 52820.42 88888.00 2006-09-26 16:46:40.906 269 18198.29 62.78 52820.34 88888.00 2006-09-26 16:46:41.406 269 18198.26 62.91 52820.18 88888.00 2006-09-26 16:46:41.906 269 18198.21 62.95 52820.18 88888.00 2006-09-26 16:46:42.406 269 18198.07 62.87 52820.37 88888.00 2006-09-26 16:46:42.906 269 18198.17 62.85 52820.40 88888.00 2006-09-26 16:46:43.406 269 18198.31 62.87 52820.31 88888.00 2006-09-26 16:46:43.906 269 18198.48 62.94 52820.29 88888.00 2006-09-26 16:46:44.406 269 18198.50 62.86 52820.31 88888.00 2006-09-26 16:46:44.906 269 18198.55 62.84 52820.31 88888.00 2006-09-26 16:46:45.406 269 18198.53 62.87 52820.36 88888.00 2006-09-26 16:46:45.906 269 18198.40 62.82 52820.45 88888.00 2006-09-26 16:46:46.406 269 18198.44 62.84 52820.46 88888.00 2006-09-26 16:46:46.906 269 18198.50 62.81 52820.45 88888.00 2006-09-26 16:46:47.406 269 18198.47 62.95 52820.49 88888.00 2006-09-26 16:46:47.906 269 18198.43 62.97 52820.39 88888.00 2006-09-26 16:46:48.406 269 18198.56 62.91 52820.54 88888.00 2006-09-26 16:46:48.906 269 18198.57 62.86 52820.57 88888.00 2006-09-26 16:46:49.406 269 18198.58 62.80 52820.62 88888.00 2006-09-26 16:46:49.906 269 18198.53 62.80 52820.59 88888.00 2006-09-26 16:46:50.406 269 18198.28 62.86 52820.57 88888.00 2006-09-26 16:46:50.906 269 18198.22 62.89 52820.52 88888.00 2006-09-26 16:46:51.406 269 18198.27 62.89 52820.53 88888.00 2006-09-26 16:46:51.906 269 18198.25 62.85 52820.46 88888.00 2006-09-26 16:46:52.406 269 18198.37 62.86 52820.61 88888.00 2006-09-26 16:46:52.906 269 18198.44 62.79 52820.61 88888.00 2006-09-26 16:46:53.406 269 18198.43 62.74 52820.63 88888.00 2006-09-26 16:46:53.906 269 18198.36 62.71 52820.75 88888.00 2006-09-26 16:46:54.406 269 18198.28 62.63 52820.65 88888.00 2006-09-26 16:46:54.906 269 18198.29 62.62 52820.70 88888.00 2006-09-26 16:46:55.406 269 18198.28 62.57 52820.89 88888.00 2006-09-26 16:46:55.906 269 18198.31 62.56 52820.95 88888.00 2006-09-26 16:46:56.406 269 18198.28 62.53 52821.06 88888.00 2006-09-26 16:46:56.906 269 18198.21 62.52 52821.07 88888.00 2006-09-26 16:46:57.406 269 18198.07 62.49 52821.06 88888.00 2006-09-26 16:46:57.906 269 18198.01 62.45 52821.11 88888.00 2006-09-26 16:46:58.406 269 18198.10 62.41 52821.05 88888.00 2006-09-26 16:46:58.906 269 18198.18 62.39 52821.15 88888.00 2006-09-26 16:46:59.406 269 18198.16 62.39 52821.07 88888.00 2006-09-26 16:46:59.906 269 18198.22 62.36 52821.03 88888.00 2006-09-26 16:47:00.406 269 18198.16 62.34 52821.18 88888.00 2006-09-26 16:47:00.906 269 18198.14 62.26 52821.21 88888.00 2006-09-26 16:47:01.406 269 18198.14 62.10 52821.26 88888.00 2006-09-26 16:47:01.906 269 18198.03 62.18 52821.41 88888.00 2006-09-26 16:47:02.406 269 18197.89 62.10 52821.38 88888.00 2006-09-26 16:47:02.906 269 18197.82 62.01 52821.31 88888.00 2006-09-26 16:47:03.406 269 18197.91 62.01 52821.37 88888.00 2006-09-26 16:47:03.906 269 18197.89 62.10 52821.38 88888.00 2006-09-26 16:47:04.406 269 18197.88 62.04 52821.33 88888.00 2006-09-26 16:47:04.906 269 18197.82 61.99 52821.27 88888.00 2006-09-26 16:47:05.406 269 18197.82 61.92 52821.32 88888.00 2006-09-26 16:47:05.906 269 18197.91 61.86 52821.55 88888.00 2006-09-26 16:47:06.406 269 18198.04 61.76 52821.75 88888.00 2006-09-26 16:47:06.906 269 18198.02 61.81 52821.54 88888.00 2006-09-26 16:47:07.406 269 18197.80 61.73 52821.46 88888.00 2006-09-26 16:47:07.906 269 18197.82 61.68 52821.60 88888.00 2006-09-26 16:47:08.406 269 18197.82 61.57 52821.62 88888.00 2006-09-26 16:47:08.906 269 18197.82 61.45 52821.46 88888.00 2006-09-26 16:47:09.406 269 18197.75 61.41 52821.60 88888.00 2006-09-26 16:47:09.906 269 18197.71 61.43 52821.67 88888.00 2006-09-26 16:47:10.406 269 18197.71 61.46 52821.58 88888.00 2006-09-26 16:47:10.906 269 18197.79 61.45 52821.60 88888.00 2006-09-26 16:47:11.406 269 18197.80 61.43 52821.75 88888.00 2006-09-26 16:47:11.906 269 18197.67 61.40 52821.84 88888.00 2006-09-26 16:47:12.406 269 18197.63 61.33 52821.89 88888.00 2006-09-26 16:47:12.906 269 18197.68 61.37 52821.87 88888.00 2006-09-26 16:47:13.406 269 18197.60 61.33 52821.87 88888.00 2006-09-26 16:47:13.906 269 18197.67 61.34 52821.91 88888.00 2006-09-26 16:47:14.406 269 18197.66 61.38 52821.99 88888.00 2006-09-26 16:47:14.906 269 18197.51 61.31 52821.96 88888.00 2006-09-26 16:47:15.406 269 18197.55 61.25 52821.89 88888.00 2006-09-26 16:47:15.906 269 18197.66 61.26 52821.89 88888.00 2006-09-26 16:47:16.406 269 18197.62 61.20 52821.89 88888.00 2006-09-26 16:47:16.906 269 18197.56 61.16 52821.90 88888.00 2006-09-26 16:47:17.406 269 18197.35 61.12 52821.90 88888.00 2006-09-26 16:47:17.906 269 18197.34 61.09 52821.90 88888.00 2006-09-26 16:47:18.406 269 18197.25 61.04 52821.93 88888.00 2006-09-26 16:47:18.906 269 18197.15 60.89 52821.92 88888.00 2006-09-26 16:47:19.406 269 18197.13 60.85 52821.88 88888.00 2006-09-26 16:47:19.906 269 18197.16 60.71 52821.89 88888.00 2006-09-26 16:47:20.406 269 18197.16 60.64 52821.80 88888.00 2006-09-26 16:47:20.906 269 18197.09 60.63 52821.83 88888.00 2006-09-26 16:47:21.406 269 18197.10 60.57 52821.89 88888.00 2006-09-26 16:47:21.906 269 18197.07 60.51 52821.85 88888.00 2006-09-26 16:47:22.406 269 18197.15 60.53 52821.90 88888.00 2006-09-26 16:47:22.906 269 18197.01 60.55 52821.91 88888.00 2006-09-26 16:47:23.406 269 18196.90 60.57 52821.93 88888.00 2006-09-26 16:47:23.906 269 18196.98 60.68 52821.99 88888.00 2006-09-26 16:47:24.406 269 18196.95 60.65 52822.02 88888.00 2006-09-26 16:47:24.906 269 18197.05 60.64 52822.07 88888.00 2006-09-26 16:47:25.406 269 18197.01 60.61 52821.99 88888.00 2006-09-26 16:47:25.906 269 18196.87 60.61 52821.92 88888.00 2006-09-26 16:47:26.406 269 18196.99 60.64 52821.90 88888.00 2006-09-26 16:47:26.906 269 18196.99 60.65 52821.89 88888.00 2006-09-26 16:47:27.406 269 18196.86 60.61 52821.88 88888.00 2006-09-26 16:47:27.906 269 18196.92 60.50 52821.92 88888.00 2006-09-26 16:47:28.406 269 18196.93 60.54 52821.88 88888.00 2006-09-26 16:47:28.906 269 18196.90 60.61 52821.92 88888.00 2006-09-26 16:47:29.406 269 18196.86 60.59 52821.93 88888.00 2006-09-26 16:47:29.906 269 18196.73 60.58 52822.02 88888.00 2006-09-26 16:47:30.406 269 18196.64 60.62 52822.03 88888.00 2006-09-26 16:47:30.906 269 18196.63 60.55 52821.95 88888.00 2006-09-26 16:47:31.406 269 18196.56 60.55 52821.88 88888.00 2006-09-26 16:47:31.906 269 18196.72 60.57 52821.99 88888.00 2006-09-26 16:47:32.406 269 18196.75 60.55 52822.11 88888.00 2006-09-26 16:47:32.906 269 18196.73 60.54 52822.13 88888.00 2006-09-26 16:47:33.406 269 18196.69 60.54 52822.03 88888.00 2006-09-26 16:47:33.906 269 18196.70 60.54 52822.00 88888.00 2006-09-26 16:47:34.406 269 18196.68 60.50 52822.08 88888.00 2006-09-26 16:47:34.906 269 18196.70 60.47 52821.98 88888.00 2006-09-26 16:47:35.406 269 18196.64 60.48 52821.97 88888.00 2006-09-26 16:47:35.906 269 18196.71 60.51 52821.98 88888.00 2006-09-26 16:47:36.406 269 18196.82 60.51 52822.02 88888.00 2006-09-26 16:47:36.906 269 18196.83 60.51 52822.04 88888.00 2006-09-26 16:47:37.406 269 18196.73 60.50 52821.98 88888.00 2006-09-26 16:47:37.906 269 18196.72 60.62 52821.88 88888.00 2006-09-26 16:47:38.406 269 18196.81 60.65 52821.83 88888.00 2006-09-26 16:47:38.906 269 18196.81 60.65 52821.79 88888.00 2006-09-26 16:47:39.406 269 18196.75 60.59 52821.89 88888.00 2006-09-26 16:47:39.906 269 18196.70 60.47 52821.81 88888.00 2006-09-26 16:47:40.406 269 18196.73 60.52 52821.72 88888.00 2006-09-26 16:47:40.906 269 18196.86 60.51 52821.78 88888.00 2006-09-26 16:47:41.406 269 18196.88 60.49 52821.77 88888.00 2006-09-26 16:47:41.906 269 18196.90 60.59 52821.58 88888.00 2006-09-26 16:47:42.406 269 18196.91 60.55 52821.55 88888.00 2006-09-26 16:47:42.906 269 18196.80 60.53 52821.56 88888.00 2006-09-26 16:47:43.406 269 18196.76 60.57 52821.50 88888.00 2006-09-26 16:47:43.906 269 18196.70 60.71 52821.54 88888.00 2006-09-26 16:47:44.406 269 18196.66 60.81 52821.67 88888.00 2006-09-26 16:47:44.906 269 18196.79 60.81 52821.62 88888.00 2006-09-26 16:47:45.406 269 18196.90 60.84 52821.64 88888.00 2006-09-26 16:47:45.906 269 18196.83 60.85 52821.58 88888.00 2006-09-26 16:47:46.406 269 18196.77 60.90 52821.63 88888.00 2006-09-26 16:47:46.906 269 18196.88 60.87 52821.64 88888.00 2006-09-26 16:47:47.406 269 18196.95 60.90 52821.60 88888.00 2006-09-26 16:47:47.906 269 18196.94 60.94 52821.46 88888.00 2006-09-26 16:47:48.406 269 18196.94 61.01 52821.45 88888.00 2006-09-26 16:47:48.906 269 18196.88 61.07 52821.39 88888.00 2006-09-26 16:47:49.406 269 18197.06 61.01 52821.43 88888.00 2006-09-26 16:47:49.906 269 18197.05 61.07 52821.34 88888.00 2006-09-26 16:47:50.406 269 18197.02 61.05 52821.23 88888.00 2006-09-26 16:47:50.906 269 18197.13 61.01 52821.26 88888.00 2006-09-26 16:47:51.406 269 18197.18 61.09 52821.19 88888.00 2006-09-26 16:47:51.906 269 18197.30 61.13 52821.07 88888.00 2006-09-26 16:47:52.406 269 18197.24 61.14 52821.05 88888.00 2006-09-26 16:47:52.906 269 18197.25 61.17 52820.94 88888.00 2006-09-26 16:47:53.406 269 18197.37 61.11 52820.93 88888.00 2006-09-26 16:47:53.906 269 18197.48 61.14 52820.97 88888.00 2006-09-26 16:47:54.406 269 18197.47 61.24 52820.88 88888.00 2006-09-26 16:47:54.906 269 18197.31 61.28 52820.88 88888.00 2006-09-26 16:47:55.406 269 18197.36 61.28 52820.94 88888.00 2006-09-26 16:47:55.906 269 18197.48 61.20 52821.04 88888.00 2006-09-26 16:47:56.406 269 18197.53 61.26 52820.98 88888.00 2006-09-26 16:47:56.906 269 18197.48 61.23 52820.83 88888.00 2006-09-26 16:47:57.406 269 18197.58 61.28 52820.81 88888.00 2006-09-26 16:47:57.906 269 18197.53 61.34 52820.73 88888.00 2006-09-26 16:47:58.406 269 18197.48 61.31 52820.68 88888.00 2006-09-26 16:47:58.906 269 18197.57 61.39 52820.52 88888.00 2006-09-26 16:47:59.406 269 18197.50 61.41 52820.52 88888.00 2006-09-26 16:47:59.906 269 18197.48 61.42 52820.54 88888.00 2006-09-26 16:48:00.406 269 18197.35 61.49 52820.58 88888.00 2006-09-26 16:48:00.906 269 18197.49 61.50 52820.61 88888.00 2006-09-26 16:48:01.406 269 18197.58 61.46 52820.56 88888.00 2006-09-26 16:48:01.906 269 18197.64 61.51 52820.39 88888.00 2006-09-26 16:48:02.406 269 18197.75 61.50 52820.39 88888.00 2006-09-26 16:48:02.906 269 18197.81 61.50 52820.54 88888.00 2006-09-26 16:48:03.406 269 18197.70 61.48 52820.50 88888.00 2006-09-26 16:48:03.906 269 18197.79 61.48 52820.53 88888.00 2006-09-26 16:48:04.406 269 18197.83 61.42 52820.74 88888.00 2006-09-26 16:48:04.906 269 18197.84 61.46 52820.62 88888.00 2006-09-26 16:48:05.406 269 18197.97 61.58 52820.57 88888.00 2006-09-26 16:48:05.906 269 18198.08 61.69 52820.62 88888.00 2006-09-26 16:48:06.406 269 18198.08 61.71 52820.60 88888.00 2006-09-26 16:48:06.906 269 18198.03 61.69 52820.53 88888.00 2006-09-26 16:48:07.406 269 18198.02 61.67 52820.49 88888.00 2006-09-26 16:48:07.906 269 18197.95 61.59 52820.44 88888.00 2006-09-26 16:48:08.406 269 18198.06 61.62 52820.45 88888.00 2006-09-26 16:48:08.906 269 18198.01 61.62 52820.51 88888.00 2006-09-26 16:48:09.406 269 18197.94 61.62 52820.51 88888.00 2006-09-26 16:48:09.906 269 18197.93 61.52 52820.46 88888.00 2006-09-26 16:48:10.406 269 18197.99 61.44 52820.47 88888.00 2006-09-26 16:48:10.906 269 18198.01 61.48 52820.53 88888.00 2006-09-26 16:48:11.406 269 18197.89 61.47 52820.48 88888.00 2006-09-26 16:48:11.906 269 18197.86 61.52 52820.51 88888.00 2006-09-26 16:48:12.406 269 18197.85 61.51 52820.57 88888.00 2006-09-26 16:48:12.906 269 18197.88 61.53 52820.56 88888.00 2006-09-26 16:48:13.406 269 18197.91 61.50 52820.62 88888.00 2006-09-26 16:48:13.906 269 18198.08 61.50 52820.64 88888.00 2006-09-26 16:48:14.406 269 18198.07 61.45 52820.62 88888.00 2006-09-26 16:48:14.906 269 18198.02 61.50 52820.53 88888.00 2006-09-26 16:48:15.406 269 18197.80 61.51 52820.44 88888.00 2006-09-26 16:48:15.906 269 18197.74 61.51 52820.45 88888.00 2006-09-26 16:48:16.406 269 18197.81 61.47 52820.52 88888.00 2006-09-26 16:48:16.906 269 18197.79 61.52 52820.34 88888.00 2006-09-26 16:48:17.406 269 18197.84 61.49 52820.10 88888.00 2006-09-26 16:48:17.906 269 18197.89 61.48 52820.16 88888.00 2006-09-26 16:48:18.406 269 18197.73 61.45 52820.25 88888.00 2006-09-26 16:48:18.906 269 18197.69 61.42 52820.22 88888.00 2006-09-26 16:48:19.406 269 18197.66 61.42 52820.23 88888.00 2006-09-26 16:48:19.906 269 18197.55 61.32 52820.25 88888.00 2006-09-26 16:48:20.406 269 18197.78 61.21 52820.19 88888.00 2006-09-26 16:48:20.906 269 18197.74 61.22 52820.26 88888.00 2006-09-26 16:48:21.406 269 18197.67 61.25 52820.48 88888.00 2006-09-26 16:48:21.906 269 18197.61 61.30 52820.36 88888.00 2006-09-26 16:48:22.406 269 18197.72 61.23 52820.29 88888.00 2006-09-26 16:48:22.906 269 18197.80 61.24 52820.30 88888.00 2006-09-26 16:48:23.406 269 18197.85 61.23 52820.45 88888.00 2006-09-26 16:48:23.906 269 18197.82 61.19 52820.53 88888.00 2006-09-26 16:48:24.406 269 18198.00 61.23 52820.53 88888.00 2006-09-26 16:48:24.906 269 18197.84 61.21 52820.62 88888.00 2006-09-26 16:48:25.406 269 18197.64 61.22 52820.59 88888.00 2006-09-26 16:48:25.906 269 18197.58 61.20 52820.49 88888.00 2006-09-26 16:48:26.406 269 18197.63 61.18 52820.46 88888.00 2006-09-26 16:48:26.906 269 18197.60 61.19 52820.42 88888.00 2006-09-26 16:48:27.406 269 18197.60 61.24 52820.39 88888.00 2006-09-26 16:48:27.906 269 18197.50 61.22 52820.52 88888.00 2006-09-26 16:48:28.406 269 18197.52 61.18 52820.53 88888.00 2006-09-26 16:48:28.906 269 18197.39 61.11 52820.62 88888.00 2006-09-26 16:48:29.406 269 18197.49 61.08 52820.52 88888.00 2006-09-26 16:48:29.906 269 18197.57 61.02 52820.46 88888.00 2006-09-26 16:48:30.406 269 18197.45 60.99 52820.48 88888.00 2006-09-26 16:48:30.906 269 18197.37 61.11 52820.46 88888.00 2006-09-26 16:48:31.406 269 18197.50 61.17 52820.50 88888.00 2006-09-26 16:48:31.906 269 18197.49 61.14 52820.51 88888.00 2006-09-26 16:48:32.406 269 18197.34 61.12 52820.61 88888.00 2006-09-26 16:48:32.906 269 18197.28 61.02 52820.63 88888.00 2006-09-26 16:48:33.406 269 18197.32 60.85 52820.70 88888.00 2006-09-26 16:48:33.906 269 18197.19 60.74 52820.82 88888.00 2006-09-26 16:48:34.406 269 18197.12 60.68 52820.81 88888.00 2006-09-26 16:48:34.906 269 18197.16 60.68 52820.98 88888.00 2006-09-26 16:48:35.406 269 18197.24 60.57 52821.09 88888.00 2006-09-26 16:48:35.906 269 18197.25 60.57 52821.11 88888.00 2006-09-26 16:48:36.406 269 18197.23 60.50 52820.97 88888.00 2006-09-26 16:48:36.906 269 18197.24 60.45 52821.00 88888.00 2006-09-26 16:48:37.406 269 18197.18 60.42 52820.97 88888.00 2006-09-26 16:48:37.906 269 18197.21 60.37 52820.86 88888.00 2006-09-26 16:48:38.406 269 18197.24 60.47 52820.87 88888.00 2006-09-26 16:48:38.906 269 18197.23 60.47 52820.96 88888.00 2006-09-26 16:48:39.406 269 18197.09 60.47 52820.82 88888.00 2006-09-26 16:48:39.906 269 18196.95 60.49 52820.88 88888.00 2006-09-26 16:48:40.406 269 18196.96 60.32 52820.92 88888.00 2006-09-26 16:48:40.906 269 18196.99 60.30 52820.87 88888.00 2006-09-26 16:48:41.406 269 18196.92 60.30 52820.85 88888.00 2006-09-26 16:48:41.906 269 18196.85 60.30 52820.92 88888.00 2006-09-26 16:48:42.406 269 18196.84 60.21 52820.88 88888.00 2006-09-26 16:48:42.906 269 18196.79 60.18 52821.03 88888.00 2006-09-26 16:48:43.406 269 18196.73 60.22 52821.18 88888.00 2006-09-26 16:48:43.906 269 18196.77 60.15 52821.11 88888.00 2006-09-26 16:48:44.406 269 18196.77 60.16 52821.15 88888.00 2006-09-26 16:48:44.906 269 18196.63 60.20 52821.23 88888.00 2006-09-26 16:48:45.406 269 18196.44 60.13 52821.09 88888.00 2006-09-26 16:48:45.906 269 18196.54 60.10 52821.11 88888.00 2006-09-26 16:48:46.406 269 18196.71 60.01 52821.03 88888.00 2006-09-26 16:48:46.906 269 18196.65 59.99 52820.91 88888.00 2006-09-26 16:48:47.406 269 18196.59 60.08 52820.86 88888.00 2006-09-26 16:48:47.906 269 18196.55 60.09 52820.82 88888.00 2006-09-26 16:48:48.406 269 18196.56 60.03 52820.80 88888.00 2006-09-26 16:48:48.906 269 18196.45 60.03 52820.93 88888.00 2006-09-26 16:48:49.406 269 18196.38 60.07 52821.00 88888.00 2006-09-26 16:48:49.906 269 18196.47 60.03 52820.99 88888.00 2006-09-26 16:48:50.406 269 18196.56 59.87 52820.93 88888.00 2006-09-26 16:48:50.906 269 18196.54 59.88 52820.93 88888.00 2006-09-26 16:48:51.406 269 18196.45 59.99 52820.97 88888.00 2006-09-26 16:48:51.906 269 18196.37 59.97 52821.04 88888.00 2006-09-26 16:48:52.406 269 18196.39 59.92 52820.93 88888.00 2006-09-26 16:48:52.906 269 18196.40 59.94 52820.91 88888.00 2006-09-26 16:48:53.406 269 18196.38 60.02 52821.05 88888.00 2006-09-26 16:48:53.906 269 18196.36 60.07 52821.20 88888.00 2006-09-26 16:48:54.406 269 18196.25 60.08 52820.94 88888.00 2006-09-26 16:48:54.906 269 18196.30 60.08 52820.85 88888.00 2006-09-26 16:48:55.406 269 18196.23 60.14 52820.88 88888.00 2006-09-26 16:48:55.906 269 18196.21 60.14 52820.88 88888.00 2006-09-26 16:48:56.406 269 18196.42 60.07 52820.93 88888.00 2006-09-26 16:48:56.906 269 18196.44 60.05 52820.93 88888.00 2006-09-26 16:48:57.406 269 18196.34 60.05 52820.88 88888.00 2006-09-26 16:48:57.906 269 18196.28 60.06 52820.85 88888.00 2006-09-26 16:48:58.406 269 18196.29 60.04 52820.75 88888.00 2006-09-26 16:48:58.906 269 18196.31 60.05 52820.79 88888.00 2006-09-26 16:48:59.406 269 18196.34 60.00 52820.80 88888.00 2006-09-26 16:48:59.906 269 18196.40 60.03 52820.62 88888.00 2006-09-26 16:49:00.406 269 18196.31 60.07 52820.61 88888.00 2006-09-26 16:49:00.906 269 18196.38 60.12 52820.89 88888.00 2006-09-26 16:49:01.406 269 18196.34 60.10 52820.97 88888.00 2006-09-26 16:49:01.906 269 18196.33 60.07 52820.95 88888.00 2006-09-26 16:49:02.406 269 18196.39 60.06 52821.04 88888.00 2006-09-26 16:49:02.906 269 18196.41 60.07 52821.15 88888.00 2006-09-26 16:49:03.406 269 18196.42 60.05 52821.05 88888.00 2006-09-26 16:49:03.906 269 18196.41 60.02 52821.11 88888.00 2006-09-26 16:49:04.406 269 18196.31 59.92 52821.04 88888.00 2006-09-26 16:49:04.906 269 18196.20 60.04 52821.03 88888.00 2006-09-26 16:49:05.406 269 18196.14 60.09 52821.06 88888.00 2006-09-26 16:49:05.906 269 18196.18 60.05 52821.10 88888.00 2006-09-26 16:49:06.406 269 18196.22 60.07 52821.17 88888.00 2006-09-26 16:49:06.906 269 18196.19 60.09 52821.18 88888.00 2006-09-26 16:49:07.406 269 18196.23 60.06 52821.10 88888.00 2006-09-26 16:49:07.906 269 18196.34 60.05 52821.05 88888.00 2006-09-26 16:49:08.406 269 18196.32 60.07 52821.17 88888.00 2006-09-26 16:49:08.906 269 18196.31 60.16 52821.05 88888.00 2006-09-26 16:49:09.406 269 18196.26 60.16 52820.99 88888.00 2006-09-26 16:49:09.906 269 18196.17 60.16 52821.09 88888.00 2006-09-26 16:49:10.406 269 18196.22 60.21 52821.17 88888.00 2006-09-26 16:49:10.906 269 18196.37 60.26 52820.97 88888.00 2006-09-26 16:49:11.406 269 18196.32 60.23 52820.93 88888.00 2006-09-26 16:49:11.906 269 18196.27 60.15 52820.96 88888.00 2006-09-26 16:49:12.406 269 18196.29 60.13 52820.94 88888.00 2006-09-26 16:49:12.906 269 18196.42 60.22 52820.80 88888.00 2006-09-26 16:49:13.406 269 18196.49 60.29 52820.71 88888.00 2006-09-26 16:49:13.906 269 18196.34 60.22 52820.71 88888.00 2006-09-26 16:49:14.406 269 18196.15 60.24 52820.69 88888.00 2006-09-26 16:49:14.906 269 18196.08 60.21 52820.67 88888.00 2006-09-26 16:49:15.406 269 18196.10 60.23 52820.63 88888.00 2006-09-26 16:49:15.906 269 18196.12 60.23 52820.60 88888.00 2006-09-26 16:49:16.406 269 18196.12 60.36 52820.58 88888.00 2006-09-26 16:49:16.906 269 18196.32 60.42 52820.65 88888.00 2006-09-26 16:49:17.406 269 18196.42 60.40 52820.65 88888.00 2006-09-26 16:49:17.906 269 18196.37 60.34 52820.65 88888.00 2006-09-26 16:49:18.406 269 18196.36 60.32 52820.71 88888.00 2006-09-26 16:49:18.906 269 18196.42 60.30 52820.76 88888.00 2006-09-26 16:49:19.406 269 18196.51 60.29 52820.83 88888.00 2006-09-26 16:49:19.906 269 18196.42 60.33 52820.86 88888.00 2006-09-26 16:49:20.406 269 18196.33 60.40 52820.87 88888.00 2006-09-26 16:49:20.906 269 18196.56 60.45 52820.81 88888.00 2006-09-26 16:49:21.406 269 18196.70 60.47 52820.69 88888.00 2006-09-26 16:49:21.906 269 18196.72 60.55 52820.68 88888.00 2006-09-26 16:49:22.406 269 18196.65 60.44 52820.64 88888.00 2006-09-26 16:49:22.906 269 18196.62 60.33 52820.67 88888.00 2006-09-26 16:49:23.406 269 18196.74 60.32 52820.65 88888.00 2006-09-26 16:49:23.906 269 18196.69 60.46 52820.61 88888.00 2006-09-26 16:49:24.406 269 18196.65 60.52 52820.60 88888.00 2006-09-26 16:49:24.906 269 18196.76 60.52 52820.58 88888.00 2006-09-26 16:49:25.406 269 18196.81 60.49 52820.49 88888.00 2006-09-26 16:49:25.906 269 18196.79 60.48 52820.50 88888.00 2006-09-26 16:49:26.406 269 18196.74 60.47 52820.58 88888.00 2006-09-26 16:49:26.906 269 18196.85 60.39 52820.70 88888.00 2006-09-26 16:49:27.406 269 18196.91 60.33 52820.60 88888.00 2006-09-26 16:49:27.906 269 18196.95 60.38 52820.51 88888.00 2006-09-26 16:49:28.406 269 18196.99 60.47 52820.52 88888.00 2006-09-26 16:49:28.906 269 18197.03 60.52 52820.62 88888.00 2006-09-26 16:49:29.406 269 18196.96 60.50 52820.56 88888.00 2006-09-26 16:49:29.906 269 18196.99 60.47 52820.49 88888.00 2006-09-26 16:49:30.406 269 18197.07 60.49 52820.60 88888.00 2006-09-26 16:49:30.906 269 18197.10 60.41 52820.56 88888.00 2006-09-26 16:49:31.406 269 18197.18 60.36 52820.49 88888.00 2006-09-26 16:49:31.906 269 18197.28 60.39 52820.46 88888.00 2006-09-26 16:49:32.406 269 18197.20 60.45 52820.48 88888.00 2006-09-26 16:49:32.906 269 18197.17 60.55 52820.45 88888.00 2006-09-26 16:49:33.406 269 18197.14 60.53 52820.39 88888.00 2006-09-26 16:49:33.906 269 18197.15 60.46 52820.47 88888.00 2006-09-26 16:49:34.406 269 18197.15 60.50 52820.48 88888.00 2006-09-26 16:49:34.906 269 18197.14 60.53 52820.52 88888.00 2006-09-26 16:49:35.406 269 18197.06 60.51 52820.50 88888.00 2006-09-26 16:49:35.906 269 18197.23 60.49 52820.49 88888.00 2006-09-26 16:49:36.406 269 18197.27 60.45 52820.50 88888.00 2006-09-26 16:49:36.906 269 18197.34 60.37 52820.46 88888.00 2006-09-26 16:49:37.406 269 18197.28 60.35 52820.47 88888.00 2006-09-26 16:49:37.906 269 18197.15 60.41 52820.45 88888.00 2006-09-26 16:49:38.406 269 18197.19 60.54 52820.38 88888.00 2006-09-26 16:49:38.906 269 18197.24 60.50 52820.38 88888.00 2006-09-26 16:49:39.406 269 18197.32 60.45 52820.37 88888.00 2006-09-26 16:49:39.906 269 18197.26 60.45 52820.30 88888.00 2006-09-26 16:49:40.406 269 18197.23 60.48 52820.41 88888.00 2006-09-26 16:49:40.906 269 18197.29 60.45 52820.28 88888.00 2006-09-26 16:49:41.406 269 18197.27 60.40 52820.42 88888.00 2006-09-26 16:49:41.906 269 18197.23 60.42 52820.49 88888.00 2006-09-26 16:49:42.406 269 18197.40 60.40 52820.47 88888.00 2006-09-26 16:49:42.906 269 18197.42 60.44 52820.40 88888.00 2006-09-26 16:49:43.406 269 18197.50 60.43 52820.34 88888.00 2006-09-26 16:49:43.906 269 18197.62 60.51 52820.25 88888.00 2006-09-26 16:49:44.406 269 18197.57 60.55 52820.03 88888.00 2006-09-26 16:49:44.906 269 18197.46 60.52 52820.12 88888.00 2006-09-26 16:49:45.406 269 18197.39 60.50 52820.15 88888.00 2006-09-26 16:49:45.906 269 18197.38 60.47 52820.18 88888.00 2006-09-26 16:49:46.406 269 18197.42 60.50 52820.26 88888.00 2006-09-26 16:49:46.906 269 18197.36 60.53 52820.29 88888.00 2006-09-26 16:49:47.406 269 18197.36 60.54 52820.27 88888.00 2006-09-26 16:49:47.906 269 18197.36 60.55 52820.35 88888.00 2006-09-26 16:49:48.406 269 18197.41 60.54 52820.26 88888.00 2006-09-26 16:49:48.906 269 18197.50 60.64 52820.26 88888.00 2006-09-26 16:49:49.406 269 18197.45 60.73 52820.21 88888.00 2006-09-26 16:49:49.906 269 18197.38 60.64 52820.19 88888.00 2006-09-26 16:49:50.406 269 18197.42 60.65 52820.22 88888.00 2006-09-26 16:49:50.906 269 18197.44 60.76 52820.18 88888.00 2006-09-26 16:49:51.406 269 18197.37 60.81 52820.16 88888.00 2006-09-26 16:49:51.906 269 18197.39 60.83 52820.22 88888.00 2006-09-26 16:49:52.406 269 18197.38 60.83 52820.18 88888.00 2006-09-26 16:49:52.906 269 18197.34 60.76 52820.16 88888.00 2006-09-26 16:49:53.406 269 18197.34 60.56 52820.18 88888.00 2006-09-26 16:49:53.906 269 18197.53 60.61 52820.28 88888.00 2006-09-26 16:49:54.406 269 18197.31 60.50 52820.38 88888.00 2006-09-26 16:49:54.906 269 18197.38 60.54 52820.36 88888.00 2006-09-26 16:49:55.406 269 18197.45 60.51 52820.26 88888.00 2006-09-26 16:49:55.906 269 18197.35 60.47 52820.12 88888.00 2006-09-26 16:49:56.406 269 18197.18 60.50 52820.13 88888.00 2006-09-26 16:49:56.906 269 18197.32 60.56 52820.16 88888.00 2006-09-26 16:49:57.406 269 18197.40 60.58 52820.23 88888.00 2006-09-26 16:49:57.906 269 18197.46 60.64 52820.10 88888.00 2006-09-26 16:49:58.406 269 18197.37 60.62 52820.09 88888.00 2006-09-26 16:49:58.906 269 18197.39 60.56 52820.14 88888.00 2006-09-26 16:49:59.406 269 18197.40 60.54 52820.28 88888.00 2006-09-26 16:49:59.906 269 18197.41 60.59 52820.27 88888.00 2006-09-26 16:50:00.406 269 18197.40 60.62 52820.33 88888.00 2006-09-26 16:50:00.906 269 18197.27 60.59 52820.48 88888.00 2006-09-26 16:50:01.406 269 18197.26 60.56 52820.53 88888.00 2006-09-26 16:50:01.906 269 18197.40 60.56 52820.51 88888.00 2006-09-26 16:50:02.406 269 18197.30 60.52 52820.51 88888.00 2006-09-26 16:50:02.906 269 18197.35 60.56 52820.64 88888.00 2006-09-26 16:50:03.406 269 18197.32 60.66 52820.62 88888.00 2006-09-26 16:50:03.906 269 18197.31 60.73 52820.65 88888.00 2006-09-26 16:50:04.406 269 18197.32 60.61 52820.69 88888.00 2006-09-26 16:50:04.906 269 18197.17 60.47 52820.62 88888.00 2006-09-26 16:50:05.406 269 18197.16 60.48 52820.60 88888.00 2006-09-26 16:50:05.906 269 18197.18 60.39 52820.62 88888.00 2006-09-26 16:50:06.406 269 18197.21 60.42 52820.58 88888.00 2006-09-26 16:50:06.906 269 18197.29 60.47 52820.53 88888.00 2006-09-26 16:50:07.406 269 18197.25 60.45 52820.69 88888.00 2006-09-26 16:50:07.906 269 18197.24 60.44 52820.80 88888.00 2006-09-26 16:50:08.406 269 18197.19 60.45 52820.76 88888.00 2006-09-26 16:50:08.906 269 18197.28 60.50 52820.74 88888.00 2006-09-26 16:50:09.406 269 18197.24 60.48 52820.88 88888.00 2006-09-26 16:50:09.906 269 18197.18 60.51 52820.83 88888.00 2006-09-26 16:50:10.406 269 18197.07 60.53 52820.89 88888.00 2006-09-26 16:50:10.906 269 18197.04 60.53 52820.92 88888.00 2006-09-26 16:50:11.406 269 18197.16 60.45 52820.93 88888.00 2006-09-26 16:50:11.906 269 18197.09 60.39 52821.08 88888.00 2006-09-26 16:50:12.406 269 18196.99 60.39 52821.11 88888.00 2006-09-26 16:50:12.906 269 18196.91 60.42 52821.09 88888.00 2006-09-26 16:50:13.406 269 18196.99 60.40 52821.07 88888.00 2006-09-26 16:50:13.906 269 18197.03 60.43 52821.09 88888.00 2006-09-26 16:50:14.406 269 18196.99 60.36 52821.00 88888.00 2006-09-26 16:50:14.906 269 18196.80 60.39 52821.15 88888.00 2006-09-26 16:50:15.406 269 18196.70 60.39 52821.03 88888.00 2006-09-26 16:50:15.906 269 18196.85 60.31 52820.93 88888.00 2006-09-26 16:50:16.406 269 18196.88 60.24 52820.92 88888.00 2006-09-26 16:50:16.906 269 18196.73 60.23 52820.97 88888.00 2006-09-26 16:50:17.406 269 18196.84 60.26 52821.04 88888.00 2006-09-26 16:50:17.906 269 18196.87 60.17 52821.06 88888.00 2006-09-26 16:50:18.406 269 18196.91 60.09 52820.99 88888.00 2006-09-26 16:50:18.906 269 18196.83 60.13 52821.04 88888.00 2006-09-26 16:50:19.406 269 18196.86 60.08 52821.06 88888.00 2006-09-26 16:50:19.906 269 18196.90 60.09 52821.16 88888.00 2006-09-26 16:50:20.406 269 18196.79 60.14 52821.20 88888.00 2006-09-26 16:50:20.906 269 18196.70 60.03 52821.21 88888.00 2006-09-26 16:50:21.406 269 18196.61 60.01 52821.20 88888.00 2006-09-26 16:50:21.906 269 18196.64 60.02 52821.15 88888.00 2006-09-26 16:50:22.406 269 18196.61 59.99 52821.31 88888.00 2006-09-26 16:50:22.906 269 18196.56 59.98 52821.18 88888.00 2006-09-26 16:50:23.406 269 18196.64 59.96 52821.18 88888.00 2006-09-26 16:50:23.906 269 18196.60 59.81 52821.09 88888.00 2006-09-26 16:50:24.406 269 18196.56 59.84 52821.11 88888.00 2006-09-26 16:50:24.906 269 18196.52 59.84 52821.16 88888.00 2006-09-26 16:50:25.406 269 18196.49 59.87 52821.10 88888.00 2006-09-26 16:50:25.906 269 18196.54 59.85 52821.11 88888.00 2006-09-26 16:50:26.406 269 18196.63 59.81 52821.20 88888.00 2006-09-26 16:50:26.906 269 18196.59 59.82 52821.31 88888.00 2006-09-26 16:50:27.406 269 18196.54 59.86 52821.30 88888.00 2006-09-26 16:50:27.906 269 18196.45 59.84 52821.30 88888.00 2006-09-26 16:50:28.406 269 18196.39 59.78 52821.21 88888.00 2006-09-26 16:50:28.906 269 18196.34 59.73 52821.19 88888.00 2006-09-26 16:50:29.406 269 18196.40 59.71 52821.21 88888.00 2006-09-26 16:50:29.906 269 18196.50 59.74 52821.25 88888.00 2006-09-26 16:50:30.406 269 18196.49 59.65 52821.21 88888.00 2006-09-26 16:50:30.906 269 18196.38 59.65 52821.28 88888.00 2006-09-26 16:50:31.406 269 18196.43 59.59 52821.27 88888.00 2006-09-26 16:50:31.906 269 18196.50 59.48 52821.26 88888.00 2006-09-26 16:50:32.406 269 18196.34 59.45 52821.15 88888.00 2006-09-26 16:50:32.906 269 18196.29 59.36 52821.06 88888.00 2006-09-26 16:50:33.406 269 18196.36 59.39 52821.10 88888.00 2006-09-26 16:50:33.906 269 18196.43 59.41 52821.23 88888.00 2006-09-26 16:50:34.406 269 18196.50 59.46 52821.23 88888.00 2006-09-26 16:50:34.906 269 18196.61 59.45 52821.20 88888.00 2006-09-26 16:50:35.406 269 18196.66 59.39 52821.19 88888.00 2006-09-26 16:50:35.906 269 18196.69 59.37 52821.23 88888.00 2006-09-26 16:50:36.406 269 18196.69 59.34 52821.18 88888.00 2006-09-26 16:50:36.906 269 18196.60 59.33 52821.23 88888.00 2006-09-26 16:50:37.406 269 18196.68 59.33 52821.29 88888.00 2006-09-26 16:50:37.906 269 18196.59 59.34 52821.12 88888.00 2006-09-26 16:50:38.406 269 18196.52 59.29 52821.11 88888.00 2006-09-26 16:50:38.906 269 18196.61 59.26 52821.09 88888.00 2006-09-26 16:50:39.406 269 18196.65 59.26 52821.20 88888.00 2006-09-26 16:50:39.906 269 18196.81 59.25 52821.17 88888.00 2006-09-26 16:50:40.406 269 18196.75 59.30 52821.09 88888.00 2006-09-26 16:50:40.906 269 18196.72 59.31 52821.41 88888.00 2006-09-26 16:50:41.406 269 18196.79 59.24 52821.67 88888.00 2006-09-26 16:50:41.906 269 18196.81 59.29 52821.29 88888.00 2006-09-26 16:50:42.406 269 18196.75 59.23 52821.28 88888.00 2006-09-26 16:50:42.906 269 18196.84 59.20 52821.23 88888.00 2006-09-26 16:50:43.406 269 18196.87 59.19 52821.10 88888.00 2006-09-26 16:50:43.906 269 18196.80 59.19 52820.99 88888.00 2006-09-26 16:50:44.406 269 18196.87 59.24 52821.07 88888.00 2006-09-26 16:50:44.906 269 18196.81 59.20 52821.12 88888.00 2006-09-26 16:50:45.406 269 18196.81 59.18 52821.07 88888.00 2006-09-26 16:50:45.906 269 18196.66 59.17 52821.02 88888.00 2006-09-26 16:50:46.406 269 18196.59 59.17 52820.89 88888.00 2006-09-26 16:50:46.906 269 18196.64 59.25 52820.87 88888.00 2006-09-26 16:50:47.406 269 18196.81 59.31 52820.79 88888.00 2006-09-26 16:50:47.906 269 18196.69 59.30 52820.88 88888.00 2006-09-26 16:50:48.406 269 18196.56 59.37 52820.94 88888.00 2006-09-26 16:50:48.906 269 18196.56 59.23 52820.89 88888.00 2006-09-26 16:50:49.406 269 18196.61 59.15 52820.98 88888.00 2006-09-26 16:50:49.906 269 18196.63 59.25 52820.97 88888.00 2006-09-26 16:50:50.406 269 18196.61 59.30 52820.83 88888.00 2006-09-26 16:50:50.906 269 18196.60 59.20 52820.77 88888.00 2006-09-26 16:50:51.406 269 18196.56 59.19 52820.76 88888.00 2006-09-26 16:50:51.906 269 18196.69 59.23 52820.87 88888.00 2006-09-26 16:50:52.406 269 18196.66 59.21 52820.84 88888.00 2006-09-26 16:50:52.906 269 18196.61 59.24 52820.83 88888.00 2006-09-26 16:50:53.406 269 18196.75 59.35 52820.83 88888.00 2006-09-26 16:50:53.906 269 18196.77 59.34 52820.82 88888.00 2006-09-26 16:50:54.406 269 18196.65 59.37 52820.67 88888.00 2006-09-26 16:50:54.906 269 18196.68 59.37 52820.63 88888.00 2006-09-26 16:50:55.406 269 18196.62 59.34 52820.69 88888.00 2006-09-26 16:50:55.906 269 18196.73 59.33 52820.74 88888.00 2006-09-26 16:50:56.406 269 18196.75 59.33 52820.84 88888.00 2006-09-26 16:50:56.906 269 18196.93 59.41 52820.82 88888.00 2006-09-26 16:50:57.406 269 18196.97 59.47 52820.75 88888.00 2006-09-26 16:50:57.906 269 18196.91 59.55 52820.76 88888.00 2006-09-26 16:50:58.406 269 18196.96 59.53 52820.89 88888.00 2006-09-26 16:50:58.906 269 18197.03 59.67 52820.75 88888.00 2006-09-26 16:50:59.406 269 18197.12 59.73 52820.59 88888.00 2006-09-26 16:50:59.906 269 18197.13 59.72 52820.69 88888.00 2006-09-26 16:51:00.406 269 18197.04 59.71 52820.79 88888.00 2006-09-26 16:51:00.906 269 18197.05 59.69 52820.76 88888.00 2006-09-26 16:51:01.406 269 18197.01 59.61 52820.72 88888.00 2006-09-26 16:51:01.906 269 18197.01 59.48 52820.77 88888.00 2006-09-26 16:51:02.406 269 18196.94 59.42 52820.64 88888.00 2006-09-26 16:51:02.906 269 18196.93 59.51 52820.68 88888.00 2006-09-26 16:51:03.406 269 18196.88 59.51 52820.68 88888.00 2006-09-26 16:51:03.906 269 18196.87 59.48 52820.69 88888.00 2006-09-26 16:51:04.406 269 18196.86 59.46 52820.67 88888.00 2006-09-26 16:51:04.906 269 18197.03 59.40 52820.63 88888.00 2006-09-26 16:51:05.406 269 18197.13 59.47 52820.62 88888.00 2006-09-26 16:51:05.906 269 18197.03 59.49 52820.51 88888.00 2006-09-26 16:51:06.406 269 18197.09 59.45 52820.58 88888.00 2006-09-26 16:51:06.906 269 18197.10 59.45 52820.70 88888.00 2006-09-26 16:51:07.406 269 18197.08 59.53 52820.71 88888.00 2006-09-26 16:51:07.906 269 18197.10 59.52 52820.68 88888.00 2006-09-26 16:51:08.406 269 18197.13 59.55 52820.74 88888.00 2006-09-26 16:51:08.906 269 18197.14 59.48 52820.71 88888.00 2006-09-26 16:51:09.406 269 18197.04 59.53 52820.61 88888.00 2006-09-26 16:51:09.906 269 18197.01 59.47 52820.57 88888.00 2006-09-26 16:51:10.406 269 18196.88 59.46 52820.58 88888.00 2006-09-26 16:51:10.906 269 18196.93 59.45 52820.68 88888.00 2006-09-26 16:51:11.406 269 18197.01 59.47 52820.72 88888.00 2006-09-26 16:51:11.906 269 18197.04 59.45 52820.69 88888.00 2006-09-26 16:51:12.406 269 18197.02 59.39 52820.61 88888.00 2006-09-26 16:51:12.906 269 18197.02 59.43 52820.64 88888.00 2006-09-26 16:51:13.406 269 18196.95 59.48 52820.69 88888.00 2006-09-26 16:51:13.906 269 18196.87 59.54 52820.70 88888.00 2006-09-26 16:51:14.406 269 18196.98 59.65 52820.64 88888.00 2006-09-26 16:51:14.906 269 18196.98 59.57 52820.76 88888.00 2006-09-26 16:51:15.406 269 18196.75 59.46 52820.77 88888.00 2006-09-26 16:51:15.906 269 18196.84 59.43 52820.85 88888.00 2006-09-26 16:51:16.406 269 18197.08 59.45 52821.23 88888.00 2006-09-26 16:51:16.906 269 18197.17 59.45 52820.99 88888.00 2006-09-26 16:51:17.406 269 18197.14 59.53 52820.75 88888.00 2006-09-26 16:51:17.906 269 18197.09 59.40 52820.72 88888.00 2006-09-26 16:51:18.406 269 18197.07 59.32 52820.75 88888.00 2006-09-26 16:51:18.906 269 18197.15 59.34 52820.80 88888.00 2006-09-26 16:51:19.406 269 18197.21 59.33 52820.75 88888.00 2006-09-26 16:51:19.906 269 18197.30 59.24 52820.71 88888.00 2006-09-26 16:51:20.406 269 18197.26 59.18 52820.70 88888.00 2006-09-26 16:51:20.906 269 18197.20 59.08 52820.69 88888.00 2006-09-26 16:51:21.406 269 18197.15 59.11 52820.65 88888.00 2006-09-26 16:51:21.906 269 18197.09 59.16 52820.60 88888.00 2006-09-26 16:51:22.406 269 18196.87 59.08 52820.77 88888.00 2006-09-26 16:51:22.906 269 18196.96 59.08 52820.85 88888.00 2006-09-26 16:51:23.406 269 18197.07 59.09 52820.80 88888.00 2006-09-26 16:51:23.906 269 18197.12 59.04 52820.72 88888.00 2006-09-26 16:51:24.406 269 18197.10 59.02 52820.65 88888.00 2006-09-26 16:51:24.906 269 18197.19 59.07 52820.70 88888.00 2006-09-26 16:51:25.406 269 18197.19 59.15 52820.76 88888.00 2006-09-26 16:51:25.906 269 18197.24 59.16 52820.76 88888.00 2006-09-26 16:51:26.406 269 18197.19 59.09 52820.69 88888.00 2006-09-26 16:51:26.906 269 18197.18 59.03 52820.63 88888.00 2006-09-26 16:51:27.406 269 18197.23 59.05 52820.57 88888.00 2006-09-26 16:51:27.906 269 18197.28 59.01 52820.70 88888.00 2006-09-26 16:51:28.406 269 18197.28 59.00 52820.48 88888.00 2006-09-26 16:51:28.906 269 18197.27 58.94 52820.52 88888.00 2006-09-26 16:51:29.406 269 18197.37 58.94 52820.58 88888.00 2006-09-26 16:51:29.906 269 18197.36 58.91 52820.61 88888.00 2006-09-26 16:51:30.406 269 18197.37 58.94 52820.56 88888.00 2006-09-26 16:51:30.906 269 18197.38 58.92 52820.67 88888.00 2006-09-26 16:51:31.406 269 18197.31 58.92 52820.74 88888.00 2006-09-26 16:51:31.906 269 18197.37 58.90 52820.81 88888.00 2006-09-26 16:51:32.406 269 18197.38 58.91 52820.63 88888.00 2006-09-26 16:51:32.906 269 18197.40 58.89 52820.52 88888.00 2006-09-26 16:51:33.406 269 18197.44 58.84 52820.40 88888.00 2006-09-26 16:51:33.906 269 18197.39 58.88 52820.33 88888.00 2006-09-26 16:51:34.406 269 18197.40 58.94 52820.42 88888.00 2006-09-26 16:51:34.906 269 18197.39 58.95 52820.37 88888.00 2006-09-26 16:51:35.406 269 18197.46 58.94 52820.41 88888.00 2006-09-26 16:51:35.906 269 18197.46 58.99 52820.46 88888.00 2006-09-26 16:51:36.406 269 18197.58 59.04 52820.50 88888.00 2006-09-26 16:51:36.906 269 18197.68 59.07 52820.36 88888.00 2006-09-26 16:51:37.406 269 18197.77 59.04 52820.41 88888.00 2006-09-26 16:51:37.906 269 18197.73 59.03 52820.57 88888.00 2006-09-26 16:51:38.406 269 18197.59 59.12 52820.56 88888.00 2006-09-26 16:51:38.906 269 18197.63 59.09 52820.53 88888.00 2006-09-26 16:51:39.406 269 18197.69 58.96 52820.56 88888.00 2006-09-26 16:51:39.906 269 18197.80 58.99 52820.67 88888.00 2006-09-26 16:51:40.406 269 18197.73 59.14 52820.57 88888.00 2006-09-26 16:51:40.906 269 18197.74 59.10 52820.54 88888.00 2006-09-26 16:51:41.406 269 18197.56 59.17 52820.50 88888.00 2006-09-26 16:51:41.906 269 18197.55 59.20 52820.44 88888.00 2006-09-26 16:51:42.406 269 18197.59 59.18 52820.37 88888.00 2006-09-26 16:51:42.906 269 18197.55 59.21 52820.27 88888.00 2006-09-26 16:51:43.406 269 18197.60 59.25 52820.26 88888.00 2006-09-26 16:51:43.906 269 18197.63 59.25 52820.34 88888.00 2006-09-26 16:51:44.406 269 18197.67 59.28 52820.40 88888.00 2006-09-26 16:51:44.906 269 18197.75 59.37 52820.30 88888.00 2006-09-26 16:51:45.406 269 18197.73 59.44 52820.27 88888.00 2006-09-26 16:51:45.906 269 18197.80 59.40 52820.31 88888.00 2006-09-26 16:51:46.406 269 18197.75 59.29 52820.27 88888.00 2006-09-26 16:51:46.906 269 18197.83 59.20 52820.31 88888.00 2006-09-26 16:51:47.406 269 18197.84 59.30 52820.42 88888.00 2006-09-26 16:51:47.906 269 18197.84 59.28 52820.53 88888.00 2006-09-26 16:51:48.406 269 18197.80 59.23 52820.56 88888.00 2006-09-26 16:51:48.906 269 18197.79 59.24 52820.61 88888.00 2006-09-26 16:51:49.406 269 18197.80 59.20 52820.65 88888.00 2006-09-26 16:51:49.906 269 18197.78 59.22 52820.67 88888.00 2006-09-26 16:51:50.406 269 18197.68 59.29 52820.60 88888.00 2006-09-26 16:51:50.906 269 18197.84 59.31 52820.51 88888.00 2006-09-26 16:51:51.406 269 18197.95 59.23 52820.56 88888.00 2006-09-26 16:51:51.906 269 18197.90 59.21 52820.70 88888.00 2006-09-26 16:51:52.406 269 18197.80 59.24 52820.69 88888.00 2006-09-26 16:51:52.906 269 18197.85 59.23 52820.48 88888.00 2006-09-26 16:51:53.406 269 18198.00 59.31 52820.60 88888.00 2006-09-26 16:51:53.906 269 18197.83 59.31 52820.70 88888.00 2006-09-26 16:51:54.406 269 18197.78 59.26 52820.60 88888.00 2006-09-26 16:51:54.906 269 18198.02 59.20 52820.57 88888.00 2006-09-26 16:51:55.406 269 18197.89 59.21 52820.60 88888.00 2006-09-26 16:51:55.906 269 18197.92 59.22 52820.87 88888.00 2006-09-26 16:51:56.406 269 18197.86 59.32 52820.79 88888.00 2006-09-26 16:51:56.906 269 18197.96 59.31 52820.59 88888.00 2006-09-26 16:51:57.406 269 18198.06 59.23 52820.57 88888.00 2006-09-26 16:51:57.906 269 18198.11 59.28 52820.59 88888.00 2006-09-26 16:51:58.406 269 18198.12 59.23 52820.57 88888.00 2006-09-26 16:51:58.906 269 18198.20 59.25 52820.62 88888.00 2006-09-26 16:51:59.406 269 18198.16 59.29 52820.68 88888.00 2006-09-26 16:51:59.906 269 18198.11 59.23 52820.76 88888.00 2006-09-26 16:52:00.406 269 18197.99 59.17 52820.76 88888.00 2006-09-26 16:52:00.906 269 18198.07 59.13 52820.71 88888.00 2006-09-26 16:52:01.406 269 18197.95 59.04 52820.74 88888.00 2006-09-26 16:52:01.906 269 18197.94 59.07 52820.80 88888.00 2006-09-26 16:52:02.406 269 18198.06 59.06 52820.81 88888.00 2006-09-26 16:52:02.906 269 18198.10 59.06 52820.83 88888.00 2006-09-26 16:52:03.406 269 18198.08 59.07 52820.82 88888.00 2006-09-26 16:52:03.906 269 18198.04 59.01 52820.71 88888.00 2006-09-26 16:52:04.406 269 18197.96 59.03 52820.65 88888.00 2006-09-26 16:52:04.906 269 18198.00 59.00 52820.69 88888.00 2006-09-26 16:52:05.406 269 18197.97 59.02 52820.93 88888.00 2006-09-26 16:52:05.906 269 18197.90 59.05 52820.93 88888.00 2006-09-26 16:52:06.406 269 18197.94 58.98 52820.82 88888.00 2006-09-26 16:52:06.906 269 18197.83 58.98 52820.85 88888.00 2006-09-26 16:52:07.406 269 18197.73 59.01 52820.87 88888.00 2006-09-26 16:52:07.906 269 18197.84 58.98 52820.91 88888.00 2006-09-26 16:52:08.406 269 18197.86 59.00 52820.92 88888.00 2006-09-26 16:52:08.906 269 18197.86 58.97 52820.89 88888.00 2006-09-26 16:52:09.406 269 18197.99 58.94 52820.96 88888.00 2006-09-26 16:52:09.906 269 18198.02 58.96 52821.10 88888.00 2006-09-26 16:52:10.406 269 18197.95 58.84 52821.23 88888.00 2006-09-26 16:52:10.906 269 18197.88 58.84 52821.06 88888.00 2006-09-26 16:52:11.406 269 18197.99 58.89 52821.04 88888.00 2006-09-26 16:52:11.906 269 18198.01 58.83 52821.00 88888.00 2006-09-26 16:52:12.406 269 18197.83 58.73 52821.15 88888.00 2006-09-26 16:52:12.906 269 18197.88 58.67 52820.98 88888.00 2006-09-26 16:52:13.406 269 18198.02 58.69 52821.08 88888.00 2006-09-26 16:52:13.906 269 18198.06 58.63 52821.16 88888.00 2006-09-26 16:52:14.406 269 18197.77 58.56 52821.20 88888.00 2006-09-26 16:52:14.906 269 18197.64 58.49 52821.17 88888.00 2006-09-26 16:52:15.406 269 18197.75 58.53 52821.06 88888.00 2006-09-26 16:52:15.906 269 18197.79 58.48 52821.05 88888.00 2006-09-26 16:52:16.406 269 18197.78 58.63 52821.10 88888.00 2006-09-26 16:52:16.906 269 18197.82 58.67 52821.16 88888.00 2006-09-26 16:52:17.406 269 18198.01 58.70 52821.20 88888.00 2006-09-26 16:52:17.906 269 18197.88 58.67 52821.20 88888.00 2006-09-26 16:52:18.406 269 18197.85 58.63 52821.18 88888.00 2006-09-26 16:52:18.906 269 18197.94 58.59 52821.18 88888.00 2006-09-26 16:52:19.406 269 18197.69 58.59 52821.23 88888.00 2006-09-26 16:52:19.906 269 18197.86 58.55 52821.35 88888.00 2006-09-26 16:52:20.406 269 18197.89 58.49 52821.39 88888.00 2006-09-26 16:52:20.906 269 18197.89 58.51 52821.34 88888.00 2006-09-26 16:52:21.406 269 18197.86 58.59 52821.35 88888.00 2006-09-26 16:52:21.906 269 18197.92 58.59 52821.29 88888.00 2006-09-26 16:52:22.406 269 18197.95 58.55 52821.27 88888.00 2006-09-26 16:52:22.906 269 18197.88 58.50 52821.30 88888.00 2006-09-26 16:52:23.406 269 18197.79 58.51 52821.42 88888.00 2006-09-26 16:52:23.906 269 18197.84 58.50 52821.43 88888.00 2006-09-26 16:52:24.406 269 18197.89 58.40 52821.47 88888.00 2006-09-26 16:52:24.906 269 18197.77 58.40 52821.38 88888.00 2006-09-26 16:52:25.406 269 18197.74 58.47 52821.33 88888.00 2006-09-26 16:52:25.906 269 18197.73 58.45 52821.42 88888.00 2006-09-26 16:52:26.406 269 18197.91 58.41 52821.32 88888.00 2006-09-26 16:52:26.906 269 18198.00 58.37 52821.28 88888.00 2006-09-26 16:52:27.406 269 18198.06 58.39 52821.33 88888.00 2006-09-26 16:52:27.906 269 18198.01 58.33 52821.33 88888.00 2006-09-26 16:52:28.406 269 18197.84 58.28 52821.37 88888.00 2006-09-26 16:52:28.906 269 18197.72 58.22 52821.45 88888.00 2006-09-26 16:52:29.406 269 18197.67 58.23 52821.30 88888.00 2006-09-26 16:52:29.906 269 18197.71 58.21 52821.28 88888.00 2006-09-26 16:52:30.406 269 18197.74 58.16 52821.44 88888.00 2006-09-26 16:52:30.906 269 18197.72 58.17 52821.34 88888.00 2006-09-26 16:52:31.406 269 18197.73 58.14 52821.34 88888.00 2006-09-26 16:52:31.906 269 18197.79 58.16 52821.28 88888.00 2006-09-26 16:52:32.406 269 18197.69 58.16 52821.23 88888.00 2006-09-26 16:52:32.906 269 18197.75 58.16 52821.32 88888.00 2006-09-26 16:52:33.406 269 18197.69 58.16 52821.37 88888.00 2006-09-26 16:52:33.906 269 18197.67 58.24 52821.39 88888.00 2006-09-26 16:52:34.406 269 18197.75 58.19 52821.32 88888.00 2006-09-26 16:52:34.906 269 18197.78 58.12 52821.41 88888.00 2006-09-26 16:52:35.406 269 18197.56 58.13 52821.40 88888.00 2006-09-26 16:52:35.906 269 18197.56 58.12 52821.38 88888.00 2006-09-26 16:52:36.406 269 18197.64 58.11 52821.45 88888.00 2006-09-26 16:52:36.906 269 18197.52 58.19 52821.37 88888.00 2006-09-26 16:52:37.406 269 18197.45 58.20 52821.30 88888.00 2006-09-26 16:52:37.906 269 18197.42 58.11 52821.29 88888.00 2006-09-26 16:52:38.406 269 18197.50 58.06 52821.23 88888.00 2006-09-26 16:52:38.906 269 18197.46 58.02 52821.20 88888.00 2006-09-26 16:52:39.406 269 18197.50 58.09 52821.30 88888.00 2006-09-26 16:52:39.906 269 18197.51 58.16 52821.23 88888.00 2006-09-26 16:52:40.406 269 18197.52 58.20 52821.17 88888.00 2006-09-26 16:52:40.906 269 18197.56 58.18 52821.16 88888.00 2006-09-26 16:52:41.406 269 18197.58 58.14 52821.19 88888.00 2006-09-26 16:52:41.906 269 18197.51 58.08 52821.30 88888.00 2006-09-26 16:52:42.406 269 18197.46 58.08 52821.23 88888.00 2006-09-26 16:52:42.906 269 18197.37 58.06 52821.19 88888.00 2006-09-26 16:52:43.406 269 18197.51 58.06 52821.17 88888.00 2006-09-26 16:52:43.906 269 18197.52 58.03 52821.18 88888.00 2006-09-26 16:52:44.406 269 18197.57 58.03 52821.26 88888.00 2006-09-26 16:52:44.906 269 18197.47 58.05 52821.21 88888.00 2006-09-26 16:52:45.406 269 18197.52 58.14 52821.08 88888.00 2006-09-26 16:52:45.906 269 18197.64 58.12 52821.17 88888.00 2006-09-26 16:52:46.406 269 18197.68 58.07 52821.27 88888.00 2006-09-26 16:52:46.906 269 18197.61 58.11 52821.23 88888.00 2006-09-26 16:52:47.406 269 18197.53 58.13 52821.28 88888.00 2006-09-26 16:52:47.906 269 18197.74 58.16 52821.37 88888.00 2006-09-26 16:52:48.406 269 18197.72 58.16 52821.21 88888.00 2006-09-26 16:52:48.906 269 18197.60 58.08 52820.98 88888.00 2006-09-26 16:52:49.406 269 18197.51 58.08 52820.92 88888.00 2006-09-26 16:52:49.906 269 18197.49 58.06 52820.92 88888.00 2006-09-26 16:52:50.406 269 18197.67 58.11 52820.92 88888.00 2006-09-26 16:52:50.906 269 18197.73 58.16 52820.92 88888.00 2006-09-26 16:52:51.406 269 18197.73 58.25 52820.86 88888.00 2006-09-26 16:52:51.906 269 18197.70 58.22 52820.93 88888.00 2006-09-26 16:52:52.406 269 18197.66 58.16 52820.91 88888.00 2006-09-26 16:52:52.906 269 18197.51 58.08 52821.03 88888.00 2006-09-26 16:52:53.406 269 18197.56 58.05 52821.06 88888.00 2006-09-26 16:52:53.906 269 18197.58 58.14 52821.10 88888.00 2006-09-26 16:52:54.406 269 18197.59 58.18 52821.14 88888.00 2006-09-26 16:52:54.906 269 18197.62 58.18 52821.06 88888.00 2006-09-26 16:52:55.406 269 18197.60 58.12 52821.11 88888.00 2006-09-26 16:52:55.906 269 18197.67 58.13 52821.06 88888.00 2006-09-26 16:52:56.406 269 18197.73 58.18 52820.99 88888.00 2006-09-26 16:52:56.906 269 18197.75 58.16 52821.12 88888.00 2006-09-26 16:52:57.406 269 18197.69 58.08 52821.21 88888.00 2006-09-26 16:52:57.906 269 18197.81 58.12 52821.06 88888.00 2006-09-26 16:52:58.406 269 18197.75 58.07 52821.02 88888.00 2006-09-26 16:52:58.906 269 18197.61 58.07 52820.98 88888.00 2006-09-26 16:52:59.406 269 18197.64 58.08 52820.92 88888.00 2006-09-26 16:52:59.906 269 18197.79 58.08 52820.86 88888.00 2006-09-26 16:53:00.406 269 18197.84 58.09 52820.86 88888.00 2006-09-26 16:53:00.906 269 18197.73 57.98 52820.99 88888.00 2006-09-26 16:53:01.406 269 18197.60 57.95 52821.19 88888.00 2006-09-26 16:53:01.906 269 18197.59 58.00 52821.08 88888.00 2006-09-26 16:53:02.406 269 18197.64 57.92 52821.10 88888.00 2006-09-26 16:53:02.906 269 18197.58 57.88 52821.03 88888.00 2006-09-26 16:53:03.406 269 18197.56 57.96 52821.00 88888.00 2006-09-26 16:53:03.906 269 18197.46 57.98 52821.12 88888.00 2006-09-26 16:53:04.406 269 18197.35 57.97 52821.06 88888.00 2006-09-26 16:53:04.906 269 18197.40 57.90 52821.05 88888.00 2006-09-26 16:53:05.406 269 18197.45 57.89 52820.99 88888.00 2006-09-26 16:53:05.906 269 18197.35 57.83 52821.08 88888.00 2006-09-26 16:53:06.406 269 18197.39 57.87 52821.22 88888.00 2006-09-26 16:53:06.906 269 18197.34 57.88 52821.16 88888.00 2006-09-26 16:53:07.406 269 18197.29 57.80 52821.07 88888.00 2006-09-26 16:53:07.906 269 18197.38 57.79 52821.03 88888.00 2006-09-26 16:53:08.406 269 18197.36 57.85 52821.00 88888.00 2006-09-26 16:53:08.906 269 18197.27 57.81 52821.06 88888.00 2006-09-26 16:53:09.406 269 18197.26 57.87 52821.23 88888.00 2006-09-26 16:53:09.906 269 18197.40 57.92 52821.10 88888.00 2006-09-26 16:53:10.406 269 18197.40 57.90 52821.02 88888.00 2006-09-26 16:53:10.906 269 18197.56 57.87 52820.97 88888.00 2006-09-26 16:53:11.406 269 18197.58 57.95 52820.94 88888.00 2006-09-26 16:53:11.906 269 18197.55 57.89 52820.93 88888.00 2006-09-26 16:53:12.406 269 18197.49 57.86 52820.95 88888.00 2006-09-26 16:53:12.906 269 18197.44 57.82 52820.95 88888.00 2006-09-26 16:53:13.406 269 18197.36 57.81 52820.87 88888.00 2006-09-26 16:53:13.906 269 18197.35 57.86 52820.83 88888.00 2006-09-26 16:53:14.406 269 18197.37 57.91 52820.94 88888.00 2006-09-26 16:53:14.906 269 18197.30 57.87 52821.05 88888.00 2006-09-26 16:53:15.406 269 18197.25 57.85 52821.04 88888.00 2006-09-26 16:53:15.906 269 18197.32 57.83 52820.99 88888.00 2006-09-26 16:53:16.406 269 18197.32 57.76 52821.03 88888.00 2006-09-26 16:53:16.906 269 18197.27 57.89 52821.15 88888.00 2006-09-26 16:53:17.406 269 18197.30 57.88 52821.15 88888.00 2006-09-26 16:53:17.906 269 18197.37 57.72 52821.20 88888.00 2006-09-26 16:53:18.406 269 18197.39 57.77 52821.21 88888.00 2006-09-26 16:53:18.906 269 18197.38 57.87 52821.27 88888.00 2006-09-26 16:53:19.406 269 18197.37 57.81 52821.30 88888.00 2006-09-26 16:53:19.906 269 18197.31 57.76 52821.40 88888.00 2006-09-26 16:53:20.406 269 18197.41 57.87 52821.52 88888.00 2006-09-26 16:53:20.906 269 18197.32 57.94 52821.56 88888.00 2006-09-26 16:53:21.406 269 18197.39 57.81 52821.52 88888.00 2006-09-26 16:53:21.906 269 18197.37 57.80 52821.30 88888.00 2006-09-26 16:53:22.406 269 18197.45 57.77 52821.18 88888.00 2006-09-26 16:53:22.906 269 18197.48 57.75 52821.06 88888.00 2006-09-26 16:53:23.406 269 18197.38 57.88 52821.08 88888.00 2006-09-26 16:53:23.906 269 18197.29 57.82 52821.11 88888.00 2006-09-26 16:53:24.406 269 18197.26 57.70 52821.14 88888.00 2006-09-26 16:53:24.906 269 18197.29 57.67 52821.08 88888.00 2006-09-26 16:53:25.406 269 18197.35 57.63 52821.10 88888.00 2006-09-26 16:53:25.906 269 18197.31 57.55 52820.99 88888.00 2006-09-26 16:53:26.406 269 18197.44 57.61 52821.10 88888.00 2006-09-26 16:53:26.906 269 18197.41 57.59 52821.10 88888.00 2006-09-26 16:53:27.406 269 18197.45 57.58 52821.06 88888.00 2006-09-26 16:53:27.906 269 18197.51 57.47 52821.16 88888.00 2006-09-26 16:53:28.406 269 18197.41 57.46 52821.14 88888.00 2006-09-26 16:53:28.906 269 18197.42 57.46 52821.10 88888.00 2006-09-26 16:53:29.406 269 18197.51 57.48 52821.14 88888.00 2006-09-26 16:53:29.906 269 18197.53 57.46 52821.21 88888.00 2006-09-26 16:53:30.406 269 18197.62 57.44 52821.12 88888.00 2006-09-26 16:53:30.906 269 18197.66 57.43 52820.97 88888.00 2006-09-26 16:53:31.406 269 18197.51 57.42 52821.06 88888.00 2006-09-26 16:53:31.906 269 18197.52 57.50 52821.05 88888.00 2006-09-26 16:53:32.406 269 18197.66 57.52 52820.95 88888.00 2006-09-26 16:53:32.906 269 18197.74 57.47 52821.02 88888.00 2006-09-26 16:53:33.403 269 18197.74 57.41 52821.06 88888.00 2006-09-26 16:53:33.903 269 18197.73 57.39 52821.06 88888.00 2006-09-26 16:53:34.403 269 18197.81 57.48 52821.00 88888.00 2006-09-26 16:53:34.903 269 18197.72 57.43 52821.04 88888.00 2006-09-26 16:53:35.403 269 18197.73 57.38 52820.89 88888.00 2006-09-26 16:53:35.903 269 18197.70 57.28 52821.02 88888.00 2006-09-26 16:53:36.403 269 18197.64 57.26 52821.04 88888.00 2006-09-26 16:53:36.903 269 18197.63 57.22 52821.10 88888.00 2006-09-26 16:53:37.403 269 18197.67 57.29 52821.05 88888.00 2006-09-26 16:53:37.903 269 18197.80 57.26 52820.95 88888.00 2006-09-26 16:53:38.403 269 18197.91 57.17 52821.00 88888.00 2006-09-26 16:53:38.903 269 18197.84 57.23 52820.97 88888.00 2006-09-26 16:53:39.403 269 18197.78 57.21 52820.91 88888.00 2006-09-26 16:53:39.903 269 18197.79 57.23 52820.97 88888.00 2006-09-26 16:53:40.403 269 18197.74 57.32 52821.00 88888.00 2006-09-26 16:53:40.903 269 18197.67 57.32 52820.96 88888.00 2006-09-26 16:53:41.403 269 18197.75 57.32 52820.97 88888.00 2006-09-26 16:53:41.903 269 18197.85 57.33 52820.93 88888.00 2006-09-26 16:53:42.403 269 18197.85 57.35 52820.91 88888.00 2006-09-26 16:53:42.903 269 18197.82 57.42 52820.80 88888.00 2006-09-26 16:53:43.403 269 18197.84 57.56 52820.80 88888.00 2006-09-26 16:53:43.903 269 18197.78 57.58 52820.87 88888.00 2006-09-26 16:53:44.403 269 18197.78 57.59 52820.80 88888.00 2006-09-26 16:53:44.903 269 18197.91 57.51 52820.85 88888.00 2006-09-26 16:53:45.403 269 18197.93 57.45 52820.84 88888.00 2006-09-26 16:53:45.903 269 18197.84 57.50 52820.93 88888.00 2006-09-26 16:53:46.403 269 18197.84 57.54 52820.86 88888.00 2006-09-26 16:53:46.903 269 18197.88 57.61 52820.80 88888.00 2006-09-26 16:53:47.403 269 18197.86 57.55 52820.92 88888.00 2006-09-26 16:53:47.903 269 18197.84 57.55 52820.83 88888.00 2006-09-26 16:53:48.403 269 18197.86 57.62 52820.88 88888.00 2006-09-26 16:53:48.903 269 18197.82 57.74 52820.95 88888.00 2006-09-26 16:53:49.403 269 18197.83 57.83 52821.02 88888.00 2006-09-26 16:53:49.903 269 18197.96 57.92 52820.89 88888.00 2006-09-26 16:53:50.403 269 18197.95 57.99 52820.80 88888.00 2006-09-26 16:53:50.903 269 18197.88 57.90 52820.71 88888.00 2006-09-26 16:53:51.403 269 18197.84 57.99 52820.67 88888.00 2006-09-26 16:53:51.903 269 18197.84 57.99 52820.65 88888.00 2006-09-26 16:53:52.403 269 18197.97 57.90 52820.67 88888.00 2006-09-26 16:53:52.903 269 18198.06 57.86 52820.83 88888.00 2006-09-26 16:53:53.403 269 18198.05 57.91 52820.83 88888.00 2006-09-26 16:53:53.903 269 18198.04 58.11 52820.85 88888.00 2006-09-26 16:53:54.403 269 18198.04 58.28 52820.81 88888.00 2006-09-26 16:53:54.903 269 18198.10 58.26 52820.73 88888.00 2006-09-26 16:53:55.403 269 18198.11 58.31 52820.71 88888.00 2006-09-26 16:53:55.903 269 18198.05 58.33 52820.69 88888.00 2006-09-26 16:53:56.403 269 18198.06 58.25 52820.71 88888.00 2006-09-26 16:53:56.903 269 18198.04 58.26 52820.81 88888.00 2006-09-26 16:53:57.403 269 18198.12 58.37 52820.83 88888.00 2006-09-26 16:53:57.903 269 18198.20 58.43 52820.83 88888.00 2006-09-26 16:53:58.403 269 18198.22 58.45 52820.83 88888.00 2006-09-26 16:53:58.903 269 18198.20 58.41 52820.85 88888.00 2006-09-26 16:53:59.403 269 18198.21 58.51 52820.89 88888.00 2006-09-26 16:53:59.903 269 18198.28 58.50 52820.97 88888.00 2006-09-26 16:54:00.403 269 18198.31 58.46 52820.91 88888.00 2006-09-26 16:54:00.903 269 18198.21 58.56 52820.93 88888.00 2006-09-26 16:54:01.403 269 18198.21 58.68 52820.97 88888.00 2006-09-26 16:54:01.903 269 18198.28 58.55 52820.87 88888.00 2006-09-26 16:54:02.403 269 18198.29 58.54 52820.75 88888.00 2006-09-26 16:54:02.903 269 18198.22 58.61 52820.80 88888.00 2006-09-26 16:54:03.403 269 18198.18 58.57 52820.85 88888.00 2006-09-26 16:54:03.903 269 18198.26 58.46 52820.81 88888.00 2006-09-26 16:54:04.403 269 18198.27 58.59 52820.82 88888.00 2006-09-26 16:54:04.903 269 18198.22 58.63 52820.72 88888.00 2006-09-26 16:54:05.403 269 18198.23 58.67 52820.75 88888.00 2006-09-26 16:54:05.903 269 18198.26 58.74 52820.82 88888.00 2006-09-26 16:54:06.403 269 18198.24 58.78 52820.87 88888.00 2006-09-26 16:54:06.903 269 18198.18 58.89 52820.83 88888.00 2006-09-26 16:54:07.403 269 18198.16 58.82 52820.71 88888.00 2006-09-26 16:54:07.903 269 18198.22 58.80 52820.69 88888.00 2006-09-26 16:54:08.403 269 18198.25 58.72 52820.82 88888.00 2006-09-26 16:54:08.903 269 18198.34 58.73 52820.83 88888.00 2006-09-26 16:54:09.403 269 18198.35 58.61 52820.88 88888.00 2006-09-26 16:54:09.903 269 18198.46 58.66 52820.98 88888.00 2006-09-26 16:54:10.403 269 18198.37 58.71 52821.06 88888.00 2006-09-26 16:54:10.903 269 18198.32 58.73 52821.22 88888.00 2006-09-26 16:54:11.403 269 18198.44 58.51 52821.11 88888.00 2006-09-26 16:54:11.903 269 18198.44 58.47 52821.08 88888.00 2006-09-26 16:54:12.403 269 18198.47 58.48 52821.00 88888.00 2006-09-26 16:54:12.903 269 18198.65 58.49 52821.02 88888.00 2006-09-26 16:54:13.403 269 18198.62 58.52 52821.06 88888.00 2006-09-26 16:54:13.903 269 18198.54 58.45 52820.98 88888.00 2006-09-26 16:54:14.403 269 18198.64 58.43 52821.06 88888.00 2006-09-26 16:54:14.903 269 18198.56 58.39 52821.07 88888.00 2006-09-26 16:54:15.403 269 18198.59 58.38 52821.04 88888.00 2006-09-26 16:54:15.903 269 18198.57 58.29 52821.06 88888.00 2006-09-26 16:54:16.403 269 18198.56 58.25 52821.06 88888.00 2006-09-26 16:54:16.903 269 18198.47 58.20 52821.10 88888.00 2006-09-26 16:54:17.403 269 18198.48 58.15 52821.11 88888.00 2006-09-26 16:54:17.903 269 18198.44 58.13 52821.17 88888.00 2006-09-26 16:54:18.403 269 18198.28 58.09 52821.15 88888.00 2006-09-26 16:54:18.903 269 18198.42 58.09 52821.15 88888.00 2006-09-26 16:54:19.403 269 18198.46 58.04 52821.22 88888.00 2006-09-26 16:54:19.903 269 18198.44 58.00 52821.18 88888.00 2006-09-26 16:54:20.403 269 18198.37 57.97 52821.28 88888.00 2006-09-26 16:54:20.903 269 18198.35 57.98 52821.27 88888.00 2006-09-26 16:54:21.403 269 18198.20 57.97 52821.32 88888.00 2006-09-26 16:54:21.903 269 18198.15 57.87 52821.32 88888.00 2006-09-26 16:54:22.403 269 18198.24 57.77 52821.37 88888.00 2006-09-26 16:54:22.903 269 18198.24 57.70 52821.45 88888.00 2006-09-26 16:54:23.403 269 18198.26 57.68 52821.45 88888.00 2006-09-26 16:54:23.903 269 18198.17 57.75 52821.37 88888.00 2006-09-26 16:54:24.403 269 18198.05 57.76 52821.33 88888.00 2006-09-26 16:54:24.903 269 18198.07 57.69 52821.47 88888.00 2006-09-26 16:54:25.403 269 18198.04 57.56 52821.49 88888.00 2006-09-26 16:54:25.903 269 18198.01 57.52 52821.34 88888.00 2006-09-26 16:54:26.403 269 18198.08 57.44 52821.34 88888.00 2006-09-26 16:54:26.903 269 18198.11 57.39 52821.29 88888.00 2006-09-26 16:54:27.403 269 18198.01 57.34 52821.54 88888.00 2006-09-26 16:54:27.903 269 18198.02 57.38 52821.55 88888.00 2006-09-26 16:54:28.403 269 18197.85 57.46 52821.47 88888.00 2006-09-26 16:54:28.903 269 18197.66 57.47 52821.46 88888.00 2006-09-26 16:54:29.403 269 18197.81 57.39 52821.30 88888.00 2006-09-26 16:54:29.903 269 18197.81 57.42 52821.27 88888.00 2006-09-26 16:54:30.403 269 18197.84 57.44 52821.21 88888.00 2006-09-26 16:54:30.903 269 18197.85 57.40 52821.32 88888.00 2006-09-26 16:54:31.403 269 18197.86 57.38 52821.46 88888.00 2006-09-26 16:54:31.903 269 18197.88 57.38 52821.37 88888.00 2006-09-26 16:54:32.403 269 18197.89 57.39 52821.39 88888.00 2006-09-26 16:54:32.903 269 18197.85 57.34 52821.41 88888.00 2006-09-26 16:54:33.403 269 18197.75 57.33 52821.64 88888.00 2006-09-26 16:54:33.903 269 18197.82 57.39 52821.62 88888.00 2006-09-26 16:54:34.403 269 18197.85 57.47 52821.62 88888.00 2006-09-26 16:54:34.903 269 18197.86 57.42 52821.61 88888.00 2006-09-26 16:54:35.403 269 18197.92 57.36 52821.61 88888.00 2006-09-26 16:54:35.903 269 18197.90 57.37 52821.56 88888.00 2006-09-26 16:54:36.403 269 18197.96 57.38 52821.55 88888.00 2006-09-26 16:54:36.903 269 18197.96 57.35 52821.49 88888.00 2006-09-26 16:54:37.403 269 18197.97 57.37 52821.44 88888.00 2006-09-26 16:54:37.903 269 18197.93 57.42 52821.34 88888.00 2006-09-26 16:54:38.403 269 18197.93 57.47 52821.35 88888.00 2006-09-26 16:54:38.903 269 18197.96 57.37 52821.32 88888.00 2006-09-26 16:54:39.403 269 18197.91 57.34 52821.37 88888.00 2006-09-26 16:54:39.903 269 18197.71 57.37 52821.37 88888.00 2006-09-26 16:54:40.403 269 18197.69 57.48 52821.43 88888.00 2006-09-26 16:54:40.903 269 18197.80 57.48 52821.50 88888.00 2006-09-26 16:54:41.403 269 18197.94 57.44 52821.44 88888.00 2006-09-26 16:54:41.903 269 18198.02 57.42 52821.56 88888.00 2006-09-26 16:54:42.403 269 18198.12 57.42 52821.65 88888.00 2006-09-26 16:54:42.903 269 18198.03 57.45 52821.61 88888.00 2006-09-26 16:54:43.403 269 18197.95 57.42 52821.45 88888.00 2006-09-26 16:54:43.903 269 18198.02 57.38 52821.50 88888.00 2006-09-26 16:54:44.403 269 18198.04 57.38 52821.51 88888.00 2006-09-26 16:54:44.903 269 18198.11 57.48 52821.46 88888.00 2006-09-26 16:54:45.403 269 18198.14 57.47 52821.43 88888.00 2006-09-26 16:54:45.903 269 18198.07 57.47 52821.49 88888.00 2006-09-26 16:54:46.403 269 18198.10 57.47 52821.35 88888.00 2006-09-26 16:54:46.903 269 18198.22 57.50 52821.31 88888.00 2006-09-26 16:54:47.403 269 18198.39 57.52 52821.37 88888.00 2006-09-26 16:54:47.903 269 18198.29 57.50 52821.42 88888.00 2006-09-26 16:54:48.403 269 18198.34 57.50 52821.44 88888.00 2006-09-26 16:54:48.903 269 18198.38 57.50 52821.44 88888.00 2006-09-26 16:54:49.403 269 18198.33 57.50 52821.43 88888.00 2006-09-26 16:54:49.903 269 18198.46 57.49 52821.42 88888.00 2006-09-26 16:54:50.403 269 18198.46 57.65 52821.39 88888.00 2006-09-26 16:54:50.903 269 18198.39 57.67 52821.43 88888.00 2006-09-26 16:54:51.403 269 18198.47 57.69 52821.29 88888.00 2006-09-26 16:54:51.903 269 18198.55 57.74 52821.23 88888.00 2006-09-26 16:54:52.403 269 18198.55 57.78 52821.25 88888.00 2006-09-26 16:54:52.903 269 18198.48 57.75 52821.17 88888.00 2006-09-26 16:54:53.403 269 18198.44 57.68 52821.12 88888.00 2006-09-26 16:54:53.903 269 18198.40 57.77 52820.98 88888.00 2006-09-26 16:54:54.403 269 18198.59 57.77 52821.12 88888.00 2006-09-26 16:54:54.903 269 18198.70 57.78 52821.31 88888.00 2006-09-26 16:54:55.403 269 18198.72 57.81 52821.38 88888.00 2006-09-26 16:54:55.903 269 18198.58 57.87 52821.23 88888.00 2006-09-26 16:54:56.403 269 18198.57 57.95 52821.21 88888.00 2006-09-26 16:54:56.903 269 18198.55 57.90 52821.22 88888.00 2006-09-26 16:54:57.403 269 18198.62 57.85 52821.32 88888.00 2006-09-26 16:54:57.903 269 18198.60 57.84 52821.69 88888.00 2006-09-26 16:54:58.403 269 18198.64 57.91 52821.65 88888.00 2006-09-26 16:54:58.903 269 18198.69 57.91 52821.27 88888.00 2006-09-26 16:54:59.403 269 18198.76 57.95 52821.32 88888.00 2006-09-26 16:54:59.903 269 18198.80 58.00 52821.26 88888.00 2006-09-26 16:55:00.403 269 18198.81 58.00 52821.25 88888.00 2006-09-26 16:55:00.903 269 18198.81 57.97 52821.11 88888.00 2006-09-26 16:55:01.403 269 18198.84 57.89 52821.25 88888.00 2006-09-26 16:55:01.903 269 18198.94 57.87 52821.34 88888.00 2006-09-26 16:55:02.403 269 18198.90 57.92 52821.25 88888.00 2006-09-26 16:55:02.903 269 18198.96 57.97 52821.15 88888.00 2006-09-26 16:55:03.403 269 18198.93 58.06 52821.14 88888.00 2006-09-26 16:55:03.903 269 18198.90 58.05 52821.08 88888.00 2006-09-26 16:55:04.403 269 18198.92 58.08 52820.95 88888.00 2006-09-26 16:55:04.903 269 18198.94 58.06 52820.85 88888.00 2006-09-26 16:55:05.403 269 18198.92 58.03 52820.89 88888.00 2006-09-26 16:55:05.903 269 18198.91 58.04 52820.86 88888.00 2006-09-26 16:55:06.403 269 18198.94 57.97 52820.88 88888.00 2006-09-26 16:55:06.903 269 18198.91 58.00 52820.95 88888.00 2006-09-26 16:55:07.403 269 18198.92 57.96 52821.10 88888.00 2006-09-26 16:55:07.903 269 18198.89 57.99 52821.11 88888.00 2006-09-26 16:55:08.403 269 18198.88 58.04 52821.04 88888.00 2006-09-26 16:55:08.903 269 18198.98 58.02 52820.96 88888.00 2006-09-26 16:55:09.403 269 18199.02 57.97 52820.93 88888.00 2006-09-26 16:55:09.903 269 18199.03 57.98 52820.92 88888.00 2006-09-26 16:55:10.403 269 18199.05 57.91 52821.00 88888.00 2006-09-26 16:55:10.903 269 18199.08 57.90 52821.02 88888.00 2006-09-26 16:55:11.403 269 18198.90 57.89 52821.06 88888.00 2006-09-26 16:55:11.903 269 18198.90 57.96 52821.07 88888.00 2006-09-26 16:55:12.403 269 18198.88 58.02 52821.03 88888.00 2006-09-26 16:55:12.903 269 18198.88 58.02 52821.14 88888.00 2006-09-26 16:55:13.403 269 18198.94 57.95 52821.09 88888.00 2006-09-26 16:55:13.903 269 18199.01 57.95 52821.04 88888.00 2006-09-26 16:55:14.403 269 18199.01 57.98 52820.95 88888.00 2006-09-26 16:55:14.903 269 18199.03 57.99 52820.89 88888.00 2006-09-26 16:55:15.403 269 18198.97 57.95 52820.89 88888.00 2006-09-26 16:55:15.903 269 18198.93 57.91 52820.87 88888.00 2006-09-26 16:55:16.403 269 18198.96 57.92 52820.81 88888.00 2006-09-26 16:55:16.903 269 18198.99 57.89 52820.94 88888.00 2006-09-26 16:55:17.403 269 18199.03 57.88 52820.98 88888.00 2006-09-26 16:55:17.903 269 18199.04 57.84 52821.06 88888.00 2006-09-26 16:55:18.403 269 18199.07 57.86 52821.04 88888.00 2006-09-26 16:55:18.903 269 18199.08 57.92 52821.07 88888.00 2006-09-26 16:55:19.403 269 18199.00 57.98 52821.03 88888.00 2006-09-26 16:55:19.903 269 18199.03 57.83 52820.99 88888.00 2006-09-26 16:55:20.403 269 18199.05 57.79 52820.92 88888.00 2006-09-26 16:55:20.903 269 18199.01 57.84 52820.80 88888.00 2006-09-26 16:55:21.403 269 18198.98 57.89 52820.82 88888.00 2006-09-26 16:55:21.903 269 18199.01 57.81 52820.93 88888.00 2006-09-26 16:55:22.403 269 18199.25 57.77 52820.92 88888.00 2006-09-26 16:55:22.903 269 18199.27 57.79 52820.95 88888.00 2006-09-26 16:55:23.403 269 18199.24 57.82 52820.86 88888.00 2006-09-26 16:55:23.903 269 18199.38 57.85 52820.89 88888.00 2006-09-26 16:55:24.403 269 18199.45 57.84 52820.98 88888.00 2006-09-26 16:55:24.903 269 18199.43 57.83 52820.97 88888.00 2006-09-26 16:55:25.403 269 18199.37 57.88 52820.93 88888.00 2006-09-26 16:55:25.903 269 18199.41 57.79 52820.97 88888.00 2006-09-26 16:55:26.403 269 18199.33 57.87 52820.81 88888.00 2006-09-26 16:55:26.903 269 18199.47 57.84 52820.92 88888.00 2006-09-26 16:55:27.403 269 18199.59 57.79 52821.00 88888.00 2006-09-26 16:55:27.903 269 18199.54 57.74 52820.87 88888.00 2006-09-26 16:55:28.403 269 18199.54 57.71 52820.91 88888.00 2006-09-26 16:55:28.903 269 18199.53 57.74 52820.88 88888.00 2006-09-26 16:55:29.403 269 18199.62 57.81 52820.76 88888.00 2006-09-26 16:55:29.903 269 18199.41 57.67 52820.77 88888.00 2006-09-26 16:55:30.403 269 18199.30 57.70 52820.71 88888.00 2006-09-26 16:55:30.903 269 18199.37 57.79 52820.80 88888.00 2006-09-26 16:55:31.403 269 18199.41 57.75 52820.77 88888.00 2006-09-26 16:55:31.903 269 18199.47 57.70 52820.84 88888.00 2006-09-26 16:55:32.403 269 18199.49 57.61 52820.88 88888.00 2006-09-26 16:55:32.903 269 18199.47 57.57 52820.82 88888.00 2006-09-26 16:55:33.403 269 18199.51 57.62 52820.80 88888.00 2006-09-26 16:55:33.903 269 18199.55 57.65 52820.89 88888.00 2006-09-26 16:55:34.403 269 18199.52 57.66 52820.88 88888.00 2006-09-26 16:55:34.903 269 18199.46 57.64 52820.97 88888.00 2006-09-26 16:55:35.403 269 18199.35 57.61 52821.03 88888.00 2006-09-26 16:55:35.903 269 18199.25 57.62 52821.04 88888.00 2006-09-26 16:55:36.403 269 18199.15 57.65 52820.88 88888.00 2006-09-26 16:55:36.903 269 18199.22 57.66 52820.88 88888.00 2006-09-26 16:55:37.403 269 18199.37 57.65 52821.06 88888.00 2006-09-26 16:55:37.903 269 18199.44 57.70 52821.05 88888.00 2006-09-26 16:55:38.403 269 18199.36 57.74 52820.97 88888.00 2006-09-26 16:55:38.903 269 18199.33 57.67 52821.03 88888.00 2006-09-26 16:55:39.403 269 18199.32 57.65 52821.04 88888.00 2006-09-26 16:55:39.903 269 18199.18 57.54 52821.09 88888.00 2006-09-26 16:55:40.403 269 18199.08 57.50 52821.10 88888.00 2006-09-26 16:55:40.903 269 18199.21 57.51 52821.12 88888.00 2006-09-26 16:55:41.403 269 18199.22 57.48 52821.03 88888.00 2006-09-26 16:55:41.903 269 18199.21 57.54 52821.15 88888.00 2006-09-26 16:55:42.403 269 18199.16 57.54 52821.22 88888.00 2006-09-26 16:55:42.903 269 18198.97 57.46 52821.15 88888.00 2006-09-26 16:55:43.403 269 18198.77 57.34 52821.07 88888.00 2006-09-26 16:55:43.903 269 18198.73 57.37 52820.92 88888.00 2006-09-26 16:55:44.403 269 18198.89 57.45 52820.91 88888.00 2006-09-26 16:55:44.903 269 18198.86 57.44 52821.08 88888.00 2006-09-26 16:55:45.403 269 18198.76 57.38 52821.17 88888.00 2006-09-26 16:55:45.903 269 18198.90 57.40 52821.10 88888.00 2006-09-26 16:55:46.403 269 18198.94 57.31 52821.10 88888.00 2006-09-26 16:55:46.903 269 18198.91 57.22 52821.04 88888.00 2006-09-26 16:55:47.403 269 18198.93 57.25 52821.04 88888.00 2006-09-26 16:55:47.903 269 18198.88 57.30 52821.02 88888.00 2006-09-26 16:55:48.403 269 18198.72 57.28 52821.11 88888.00 2006-09-26 16:55:48.903 269 18198.62 57.26 52821.21 88888.00 2006-09-26 16:55:49.403 269 18198.47 57.24 52821.18 88888.00 2006-09-26 16:55:49.903 269 18198.42 57.28 52821.17 88888.00 2006-09-26 16:55:50.403 269 18198.69 57.25 52821.16 88888.00 2006-09-26 16:55:50.903 269 18198.78 57.19 52821.20 88888.00 2006-09-26 16:55:51.403 269 18198.73 57.12 52821.23 88888.00 2006-09-26 16:55:51.903 269 18198.80 57.19 52821.26 88888.00 2006-09-26 16:55:52.403 269 18198.72 57.22 52821.35 88888.00 2006-09-26 16:55:52.903 269 18198.80 57.25 52821.41 88888.00 2006-09-26 16:55:53.403 269 18198.75 57.18 52821.41 88888.00 2006-09-26 16:55:53.903 269 18198.66 57.15 52821.46 88888.00 2006-09-26 16:55:54.403 269 18198.58 57.11 52821.54 88888.00 2006-09-26 16:55:54.903 269 18198.47 57.15 52821.49 88888.00 2006-09-26 16:55:55.403 269 18198.64 57.16 52821.50 88888.00 2006-09-26 16:55:55.903 269 18198.62 57.21 52821.51 88888.00 2006-09-26 16:55:56.403 269 18198.37 57.22 52821.40 88888.00 2006-09-26 16:55:56.903 269 18198.28 57.19 52821.38 88888.00 2006-09-26 16:55:57.403 269 18198.32 57.12 52821.41 88888.00 2006-09-26 16:55:57.903 269 18198.44 57.03 52821.49 88888.00 2006-09-26 16:55:58.403 269 18198.66 57.04 52821.44 88888.00 2006-09-26 16:55:58.903 269 18198.46 57.06 52821.43 88888.00 2006-09-26 16:55:59.403 269 18198.33 57.02 52821.44 88888.00 2006-09-26 16:55:59.903 269 18198.21 57.05 52821.46 88888.00 2006-09-26 16:56:00.403 269 18198.13 57.05 52821.40 88888.00 2006-09-26 16:56:00.903 269 18198.17 57.08 52821.42 88888.00 2006-09-26 16:56:01.403 269 18198.27 57.11 52821.44 88888.00 2006-09-26 16:56:01.903 269 18198.31 57.10 52821.35 88888.00 2006-09-26 16:56:02.403 269 18198.27 57.05 52821.31 88888.00 2006-09-26 16:56:02.903 269 18198.23 57.04 52821.32 88888.00 2006-09-26 16:56:03.403 269 18198.29 57.15 52821.39 88888.00 2006-09-26 16:56:03.903 269 18198.28 57.18 52821.51 88888.00 2006-09-26 16:56:04.403 269 18198.31 57.21 52821.54 88888.00 2006-09-26 16:56:04.903 269 18198.39 57.23 52821.57 88888.00 2006-09-26 16:56:05.403 269 18198.36 57.13 52821.55 88888.00 2006-09-26 16:56:05.903 269 18198.32 57.08 52821.54 88888.00 2006-09-26 16:56:06.403 269 18198.34 57.11 52821.52 88888.00 2006-09-26 16:56:06.903 269 18198.34 57.12 52821.50 88888.00 2006-09-26 16:56:07.403 269 18198.24 57.11 52821.47 88888.00 2006-09-26 16:56:07.903 269 18198.38 57.18 52821.46 88888.00 2006-09-26 16:56:08.403 269 18198.27 57.17 52821.49 88888.00 2006-09-26 16:56:08.903 269 18198.35 57.17 52821.43 88888.00 2006-09-26 16:56:09.403 269 18198.28 57.10 52821.42 88888.00 2006-09-26 16:56:09.903 269 18198.31 57.02 52821.42 88888.00 2006-09-26 16:56:10.403 269 18198.33 56.99 52821.46 88888.00 2006-09-26 16:56:10.903 269 18198.25 57.00 52821.51 88888.00 2006-09-26 16:56:11.403 269 18198.27 56.97 52821.61 88888.00 2006-09-26 16:56:11.903 269 18198.37 56.99 52821.53 88888.00 2006-09-26 16:56:12.403 269 18198.35 56.99 52821.51 88888.00 2006-09-26 16:56:12.903 269 18198.31 57.01 52821.62 88888.00 2006-09-26 16:56:13.403 269 18198.32 57.06 52821.58 88888.00 2006-09-26 16:56:13.903 269 18198.24 57.06 52821.57 88888.00 2006-09-26 16:56:14.403 269 18198.31 57.03 52821.53 88888.00 2006-09-26 16:56:14.903 269 18198.35 57.00 52821.45 88888.00 2006-09-26 16:56:15.403 269 18198.26 56.97 52821.43 88888.00 2006-09-26 16:56:15.903 269 18198.22 56.97 52821.51 88888.00 2006-09-26 16:56:16.403 269 18198.21 56.94 52821.51 88888.00 2006-09-26 16:56:16.903 269 18198.27 56.85 52821.39 88888.00 2006-09-26 16:56:17.403 269 18198.31 56.76 52821.32 88888.00 2006-09-26 16:56:17.903 269 18198.23 56.82 52821.54 88888.00 2006-09-26 16:56:18.403 269 18198.20 56.82 52821.46 88888.00 2006-09-26 16:56:18.903 269 18198.17 56.77 52821.39 88888.00 2006-09-26 16:56:19.403 269 18198.29 56.78 52821.37 88888.00 2006-09-26 16:56:19.903 269 18198.28 56.74 52821.57 88888.00 2006-09-26 16:56:20.403 269 18198.15 56.74 52821.58 88888.00 2006-09-26 16:56:20.903 269 18198.23 56.76 52821.55 88888.00 2006-09-26 16:56:21.403 269 18198.21 56.71 52821.52 88888.00 2006-09-26 16:56:21.903 269 18198.11 56.70 52821.50 88888.00 2006-09-26 16:56:22.403 269 18198.10 56.73 52821.53 88888.00 2006-09-26 16:56:22.903 269 18198.14 56.73 52821.45 88888.00 2006-09-26 16:56:23.403 269 18198.16 56.77 52821.44 88888.00 2006-09-26 16:56:23.903 269 18198.12 56.72 52821.54 88888.00 2006-09-26 16:56:24.403 269 18198.16 56.69 52821.66 88888.00 2006-09-26 16:56:24.903 269 18198.08 56.72 52821.63 88888.00 2006-09-26 16:56:25.403 269 18198.06 56.66 52821.62 88888.00 2006-09-26 16:56:25.903 269 18198.08 56.57 52821.65 88888.00 2006-09-26 16:56:26.403 269 18198.02 56.52 52821.67 88888.00 2006-09-26 16:56:26.903 269 18197.95 56.53 52821.57 88888.00 2006-09-26 16:56:27.403 269 18198.06 56.46 52821.44 88888.00 2006-09-26 16:56:27.903 269 18198.03 56.44 52821.47 88888.00 2006-09-26 16:56:28.403 269 18197.96 56.43 52821.47 88888.00 2006-09-26 16:56:28.903 269 18197.96 56.35 52821.40 88888.00 2006-09-26 16:56:29.403 269 18197.93 56.35 52821.34 88888.00 2006-09-26 16:56:29.903 269 18197.96 56.36 52821.58 88888.00 2006-09-26 16:56:30.403 269 18198.00 56.34 52821.52 88888.00 2006-09-26 16:56:30.903 269 18198.02 56.26 52821.53 88888.00 2006-09-26 16:56:31.403 269 18197.92 56.28 52821.44 88888.00 2006-09-26 16:56:31.903 269 18197.91 56.29 52821.41 88888.00 2006-09-26 16:56:32.403 269 18198.03 56.32 52821.37 88888.00 2006-09-26 16:56:32.903 269 18197.99 56.30 52821.37 88888.00 2006-09-26 16:56:33.403 269 18197.92 56.32 52821.30 88888.00 2006-09-26 16:56:33.903 269 18197.86 56.21 52821.21 88888.00 2006-09-26 16:56:34.403 269 18197.86 56.24 52821.28 88888.00 2006-09-26 16:56:34.903 269 18197.97 56.25 52821.30 88888.00 2006-09-26 16:56:35.403 269 18198.00 56.26 52821.32 88888.00 2006-09-26 16:56:35.903 269 18197.97 56.21 52821.17 88888.00 2006-09-26 16:56:36.403 269 18198.04 56.17 52821.06 88888.00 2006-09-26 16:56:36.903 269 18198.10 56.23 52821.16 88888.00 2006-09-26 16:56:37.403 269 18198.12 56.20 52821.23 88888.00 2006-09-26 16:56:37.903 269 18198.07 56.16 52821.25 88888.00 2006-09-26 16:56:38.403 269 18198.01 56.24 52821.11 88888.00 2006-09-26 16:56:38.903 269 18197.91 56.20 52821.16 88888.00 2006-09-26 16:56:39.403 269 18197.84 56.18 52821.31 88888.00 2006-09-26 16:56:39.903 269 18197.93 56.19 52821.31 88888.00 2006-09-26 16:56:40.403 269 18197.99 56.14 52821.37 88888.00 2006-09-26 16:56:40.903 269 18197.93 56.11 52821.39 88888.00 2006-09-26 16:56:41.403 269 18197.90 56.13 52821.46 88888.00 2006-09-26 16:56:41.903 269 18197.99 56.13 52821.40 88888.00 2006-09-26 16:56:42.403 269 18198.05 56.21 52821.39 88888.00 2006-09-26 16:56:42.903 269 18197.99 56.21 52821.38 88888.00 2006-09-26 16:56:43.403 269 18197.96 56.15 52821.29 88888.00 2006-09-26 16:56:43.903 269 18197.96 56.12 52821.23 88888.00 2006-09-26 16:56:44.403 269 18197.90 56.19 52821.28 88888.00 2006-09-26 16:56:44.903 269 18197.67 56.30 52821.23 88888.00 2006-09-26 16:56:45.403 269 18197.57 56.33 52821.25 88888.00 2006-09-26 16:56:45.903 269 18197.75 56.30 52821.12 88888.00 2006-09-26 16:56:46.403 269 18197.89 56.32 52821.18 88888.00 2006-09-26 16:56:46.903 269 18197.93 56.37 52821.34 88888.00 2006-09-26 16:56:47.403 269 18197.85 56.32 52821.26 88888.00 2006-09-26 16:56:47.903 269 18197.78 56.36 52821.18 88888.00 2006-09-26 16:56:48.403 269 18197.80 56.46 52821.19 88888.00 2006-09-26 16:56:48.903 269 18197.72 56.48 52821.11 88888.00 2006-09-26 16:56:49.403 269 18197.69 56.35 52820.94 88888.00 2006-09-26 16:56:49.903 269 18197.78 56.30 52820.92 88888.00 2006-09-26 16:56:50.403 269 18197.77 56.33 52820.97 88888.00 2006-09-26 16:56:50.903 269 18197.86 56.37 52820.99 88888.00 2006-09-26 16:56:51.403 269 18197.88 56.46 52821.04 88888.00 2006-09-26 16:56:51.903 269 18197.88 56.50 52821.04 88888.00 2006-09-26 16:56:52.403 269 18197.84 56.52 52820.92 88888.00 2006-09-26 16:56:52.903 269 18197.67 56.46 52820.80 88888.00 2006-09-26 16:56:53.403 269 18197.77 56.46 52820.75 88888.00 2006-09-26 16:56:53.903 269 18197.93 56.51 52820.82 88888.00 2006-09-26 16:56:54.403 269 18197.86 56.55 52820.85 88888.00 2006-09-26 16:56:54.903 269 18197.91 56.53 52820.89 88888.00 2006-09-26 16:56:55.403 269 18198.01 56.48 52820.89 88888.00 2006-09-26 16:56:55.903 269 18198.11 56.47 52820.82 88888.00 2006-09-26 16:56:56.403 269 18198.10 56.49 52820.84 88888.00 2006-09-26 16:56:56.903 269 18198.08 56.50 52820.99 88888.00 2006-09-26 16:56:57.403 269 18198.08 56.54 52820.96 88888.00 2006-09-26 16:56:57.903 269 18198.10 56.57 52820.88 88888.00 2006-09-26 16:56:58.403 269 18198.16 56.55 52820.96 88888.00 2006-09-26 16:56:58.903 269 18198.06 56.51 52820.97 88888.00 2006-09-26 16:56:59.403 269 18198.11 56.52 52821.06 88888.00 2006-09-26 16:56:59.903 269 18198.15 56.50 52820.95 88888.00 2006-09-26 16:57:00.403 269 18198.10 56.51 52821.03 88888.00 2006-09-26 16:57:00.903 269 18198.05 56.50 52820.96 88888.00 2006-09-26 16:57:01.403 269 18198.24 56.53 52820.93 88888.00 2006-09-26 16:57:01.903 269 18198.27 56.49 52820.96 88888.00 2006-09-26 16:57:02.403 269 18198.34 56.51 52821.04 88888.00 2006-09-26 16:57:02.903 269 18198.51 56.43 52820.97 88888.00 2006-09-26 16:57:03.403 269 18198.51 56.41 52820.98 88888.00 2006-09-26 16:57:03.903 269 18198.55 56.49 52821.00 88888.00 2006-09-26 16:57:04.403 269 18198.44 56.47 52820.94 88888.00 2006-09-26 16:57:04.903 269 18198.42 56.50 52820.95 88888.00 2006-09-26 16:57:05.403 269 18198.35 56.52 52821.04 88888.00 2006-09-26 16:57:05.903 269 18198.43 56.48 52821.05 88888.00 2006-09-26 16:57:06.403 269 18198.40 56.45 52820.94 88888.00 2006-09-26 16:57:06.903 269 18198.37 56.45 52820.89 88888.00 2006-09-26 16:57:07.403 269 18198.47 56.44 52820.99 88888.00 2006-09-26 16:57:07.903 269 18198.56 56.43 52820.93 88888.00 2006-09-26 16:57:08.403 269 18198.55 56.42 52820.91 88888.00 2006-09-26 16:57:08.903 269 18198.45 56.41 52821.12 88888.00 2006-09-26 16:57:09.403 269 18198.45 56.43 52821.10 88888.00 2006-09-26 16:57:09.903 269 18198.37 56.43 52821.06 88888.00 2006-09-26 16:57:10.403 269 18198.25 56.46 52821.05 88888.00 2006-09-26 16:57:10.903 269 18198.31 56.47 52821.09 88888.00 2006-09-26 16:57:11.403 269 18198.45 56.49 52821.07 88888.00 2006-09-26 16:57:11.903 269 18198.45 56.49 52821.08 88888.00 2006-09-26 16:57:12.403 269 18198.37 56.54 52821.06 88888.00 2006-09-26 16:57:12.903 269 18198.33 56.52 52821.03 88888.00 2006-09-26 16:57:13.403 269 18198.39 56.55 52821.05 88888.00 2006-09-26 16:57:13.903 269 18198.42 56.62 52821.02 88888.00 2006-09-26 16:57:14.403 269 18198.42 56.62 52820.96 88888.00 2006-09-26 16:57:14.903 269 18198.43 56.59 52821.00 88888.00 2006-09-26 16:57:15.403 269 18198.44 56.66 52821.10 88888.00 2006-09-26 16:57:15.903 269 18198.38 56.68 52821.06 88888.00 2006-09-26 16:57:16.403 269 18198.47 56.73 52821.05 88888.00 2006-09-26 16:57:16.903 269 18198.57 56.64 52820.98 88888.00 2006-09-26 16:57:17.403 269 18198.56 56.71 52820.93 88888.00 2006-09-26 16:57:17.903 269 18198.57 56.75 52820.91 88888.00 2006-09-26 16:57:18.403 269 18198.55 56.70 52820.88 88888.00 2006-09-26 16:57:18.903 269 18198.64 56.74 52820.86 88888.00 2006-09-26 16:57:19.403 269 18198.59 56.74 52820.89 88888.00 2006-09-26 16:57:19.903 269 18198.48 56.76 52820.83 88888.00 2006-09-26 16:57:20.403 269 18198.49 56.79 52820.82 88888.00 2006-09-26 16:57:20.903 269 18198.48 56.78 52820.83 88888.00 2006-09-26 16:57:21.403 269 18198.64 56.79 52820.95 88888.00 2006-09-26 16:57:21.903 269 18198.76 56.81 52820.89 88888.00 2006-09-26 16:57:22.403 269 18198.69 56.75 52820.83 88888.00 2006-09-26 16:57:22.903 269 18198.57 56.75 52820.93 88888.00 2006-09-26 16:57:23.403 269 18198.45 56.77 52820.91 88888.00 2006-09-26 16:57:23.903 269 18198.47 56.86 52820.89 88888.00 2006-09-26 16:57:24.403 269 18198.55 56.91 52820.86 88888.00 2006-09-26 16:57:24.903 269 18198.66 56.85 52820.92 88888.00 2006-09-26 16:57:25.403 269 18198.66 56.82 52821.00 88888.00 2006-09-26 16:57:25.903 269 18198.61 56.86 52821.06 88888.00 2006-09-26 16:57:26.403 269 18198.48 56.84 52821.07 88888.00 2006-09-26 16:57:26.903 269 18198.51 56.80 52820.97 88888.00 2006-09-26 16:57:27.403 269 18198.60 56.73 52820.88 88888.00 2006-09-26 16:57:27.903 269 18198.61 56.74 52820.97 88888.00 2006-09-26 16:57:28.403 269 18198.54 56.76 52821.03 88888.00 2006-09-26 16:57:28.903 269 18198.53 56.75 52820.91 88888.00 2006-09-26 16:57:29.403 269 18198.56 56.75 52820.95 88888.00 2006-09-26 16:57:29.903 269 18198.50 56.77 52820.96 88888.00 2006-09-26 16:57:30.403 269 18198.58 56.74 52821.03 88888.00 2006-09-26 16:57:30.903 269 18198.68 56.72 52821.21 88888.00 2006-09-26 16:57:31.403 269 18198.72 56.72 52821.41 88888.00 2006-09-26 16:57:31.903 269 18198.62 56.76 52821.27 88888.00 2006-09-26 16:57:32.403 269 18198.66 56.72 52821.27 88888.00 2006-09-26 16:57:32.903 269 18198.45 56.73 52821.23 88888.00 2006-09-26 16:57:33.403 269 18198.38 56.69 52821.12 88888.00 2006-09-26 16:57:33.903 269 18198.33 56.67 52821.19 88888.00 2006-09-26 16:57:34.403 269 18198.47 56.58 52821.31 88888.00 2006-09-26 16:57:34.903 269 18198.43 56.50 52821.30 88888.00 2006-09-26 16:57:35.403 269 18198.43 56.50 52821.33 88888.00 2006-09-26 16:57:35.903 269 18198.38 56.59 52821.39 88888.00 2006-09-26 16:57:36.403 269 18198.38 56.65 52821.37 88888.00 2006-09-26 16:57:36.903 269 18198.36 56.57 52821.11 88888.00 2006-09-26 16:57:37.403 269 18198.45 56.53 52821.06 88888.00 2006-09-26 16:57:37.903 269 18198.37 56.58 52821.15 88888.00 2006-09-26 16:57:38.403 269 18198.35 56.57 52821.10 88888.00 2006-09-26 16:57:38.903 269 18198.25 56.56 52821.05 88888.00 2006-09-26 16:57:39.403 269 18198.20 56.55 52821.15 88888.00 2006-09-26 16:57:39.903 269 18198.18 56.54 52821.22 88888.00 2006-09-26 16:57:40.403 269 18198.21 56.49 52821.26 88888.00 2006-09-26 16:57:40.903 269 18198.17 56.43 52821.22 88888.00 2006-09-26 16:57:41.403 269 18198.14 56.46 52821.32 88888.00 2006-09-26 16:57:41.903 269 18198.11 56.49 52821.28 88888.00 2006-09-26 16:57:42.403 269 18198.10 56.49 52821.20 88888.00 2006-09-26 16:57:42.903 269 18198.16 56.49 52821.19 88888.00 2006-09-26 16:57:43.403 269 18198.06 56.48 52821.28 88888.00 2006-09-26 16:57:43.903 269 18198.03 56.50 52821.37 88888.00 2006-09-26 16:57:44.403 269 18198.00 56.42 52821.58 88888.00 2006-09-26 16:57:44.903 269 18197.93 56.39 52821.61 88888.00 2006-09-26 16:57:45.403 269 18197.84 56.36 52821.57 88888.00 2006-09-26 16:57:45.903 269 18197.84 56.30 52821.50 88888.00 2006-09-26 16:57:46.403 269 18197.82 56.24 52821.46 88888.00 2006-09-26 16:57:46.903 269 18197.78 56.23 52821.53 88888.00 2006-09-26 16:57:47.403 269 18197.85 56.24 52821.61 88888.00 2006-09-26 16:57:47.903 269 18197.85 56.28 52821.66 88888.00 2006-09-26 16:57:48.403 269 18197.80 56.33 52821.60 88888.00 2006-09-26 16:57:48.903 269 18197.79 56.36 52821.65 88888.00 2006-09-26 16:57:49.403 269 18197.83 56.34 52821.58 88888.00 2006-09-26 16:57:49.903 269 18197.77 56.25 52821.60 88888.00 2006-09-26 16:57:50.403 269 18197.57 56.19 52821.52 88888.00 2006-09-26 16:57:50.903 269 18197.55 56.14 52821.55 88888.00 2006-09-26 16:57:51.403 269 18197.67 56.07 52821.69 88888.00 2006-09-26 16:57:51.903 269 18197.59 56.04 52821.65 88888.00 2006-09-26 16:57:52.403 269 18197.60 56.05 52821.55 88888.00 2006-09-26 16:57:52.903 269 18197.57 56.04 52821.56 88888.00 2006-09-26 16:57:53.403 269 18197.51 56.07 52821.52 88888.00 2006-09-26 16:57:53.903 269 18197.52 55.97 52821.56 88888.00 2006-09-26 16:57:54.403 269 18197.59 55.92 52821.73 88888.00 2006-09-26 16:57:54.903 269 18197.57 55.98 52821.76 88888.00 2006-09-26 16:57:55.403 269 18197.52 55.91 52821.76 88888.00 2006-09-26 16:57:55.903 269 18197.58 55.87 52821.69 88888.00 2006-09-26 16:57:56.403 269 18197.52 55.92 52821.75 88888.00 2006-09-26 16:57:56.903 269 18197.38 55.94 52821.79 88888.00 2006-09-26 16:57:57.403 269 18197.52 55.90 52821.64 88888.00 2006-09-26 16:57:57.903 269 18197.55 55.85 52821.58 88888.00 2006-09-26 16:57:58.403 269 18197.45 55.77 52821.66 88888.00 2006-09-26 16:57:58.903 269 18197.49 55.75 52821.67 88888.00 2006-09-26 16:57:59.403 269 18197.57 55.78 52821.61 88888.00 2006-09-26 16:57:59.903 269 18197.61 55.77 52821.65 88888.00 2006-09-26 16:58:00.403 269 18197.56 55.81 52821.76 88888.00 2006-09-26 16:58:00.903 269 18197.57 55.79 52821.87 88888.00 2006-09-26 16:58:01.403 269 18197.31 55.71 52821.87 88888.00 2006-09-26 16:58:01.903 269 18197.27 55.75 52821.91 88888.00 2006-09-26 16:58:02.403 269 18197.36 55.76 52821.87 88888.00 2006-09-26 16:58:02.903 269 18197.49 55.65 52821.89 88888.00 2006-09-26 16:58:03.403 269 18197.45 55.54 52821.85 88888.00 2006-09-26 16:58:03.903 269 18197.50 55.53 52821.79 88888.00 2006-09-26 16:58:04.403 269 18197.41 55.57 52821.67 88888.00 2006-09-26 16:58:04.903 269 18197.32 55.56 52821.60 88888.00 2006-09-26 16:58:05.403 269 18197.42 55.58 52821.67 88888.00 2006-09-26 16:58:05.903 269 18197.42 55.58 52821.64 88888.00 2006-09-26 16:58:06.403 269 18197.36 55.54 52821.58 88888.00 2006-09-26 16:58:06.903 269 18197.37 55.46 52821.54 88888.00 2006-09-26 16:58:07.403 269 18197.42 55.41 52821.55 88888.00 2006-09-26 16:58:07.903 269 18197.47 55.46 52821.75 88888.00 2006-09-26 16:58:08.403 269 18197.38 55.48 52821.81 88888.00 2006-09-26 16:58:08.903 269 18197.48 55.44 52821.77 88888.00 2006-09-26 16:58:09.403 269 18197.50 55.46 52821.64 88888.00 2006-09-26 16:58:09.903 269 18197.36 55.46 52821.61 88888.00 2006-09-26 16:58:10.403 269 18197.07 55.44 52821.56 88888.00 2006-09-26 16:58:10.903 269 18197.06 55.35 52821.50 88888.00 2006-09-26 16:58:11.403 269 18197.18 55.23 52821.52 88888.00 2006-09-26 16:58:11.903 269 18197.29 55.28 52821.54 88888.00 2006-09-26 16:58:12.403 269 18197.27 55.36 52821.64 88888.00 2006-09-26 16:58:12.903 269 18197.18 55.36 52821.65 88888.00 2006-09-26 16:58:13.403 269 18197.20 55.40 52821.62 88888.00 2006-09-26 16:58:13.903 269 18197.07 55.50 52821.52 88888.00 2006-09-26 16:58:14.403 269 18197.19 55.47 52821.52 88888.00 2006-09-26 16:58:14.903 269 18197.19 55.48 52821.67 88888.00 2006-09-26 16:58:15.403 269 18197.18 55.49 52821.60 88888.00 2006-09-26 16:58:15.903 269 18197.06 55.45 52821.47 88888.00 2006-09-26 16:58:16.403 269 18197.15 55.44 52821.41 88888.00 2006-09-26 16:58:16.903 269 18197.10 55.47 52821.45 88888.00 2006-09-26 16:58:17.403 269 18197.08 55.50 52821.52 88888.00 2006-09-26 16:58:17.903 269 18197.08 55.61 52821.52 88888.00 2006-09-26 16:58:18.403 269 18197.18 55.62 52821.41 88888.00 2006-09-26 16:58:18.903 269 18197.17 55.55 52821.37 88888.00 2006-09-26 16:58:19.403 269 18197.07 55.70 52821.37 88888.00 2006-09-26 16:58:19.903 269 18197.02 55.72 52821.40 88888.00 2006-09-26 16:58:20.403 269 18197.18 55.72 52821.37 88888.00 2006-09-26 16:58:20.903 269 18197.14 55.69 52821.44 88888.00 2006-09-26 16:58:21.403 269 18197.14 55.71 52821.38 88888.00 2006-09-26 16:58:21.903 269 18197.14 55.74 52821.27 88888.00 2006-09-26 16:58:22.403 269 18197.15 55.78 52821.21 88888.00 2006-09-26 16:58:22.903 269 18197.18 55.88 52821.23 88888.00 2006-09-26 16:58:23.403 269 18197.06 55.92 52821.12 88888.00 2006-09-26 16:58:23.903 269 18196.90 55.97 52821.11 88888.00 2006-09-26 16:58:24.403 269 18196.97 56.09 52821.15 88888.00 2006-09-26 16:58:24.903 269 18196.85 56.06 52821.15 88888.00 2006-09-26 16:58:25.403 269 18196.87 56.05 52821.06 88888.00 2006-09-26 16:58:25.903 269 18196.93 55.99 52821.00 88888.00 2006-09-26 16:58:26.403 269 18196.84 55.99 52821.09 88888.00 2006-09-26 16:58:26.903 269 18196.75 56.03 52821.20 88888.00 2006-09-26 16:58:27.403 269 18196.75 56.01 52821.15 88888.00 2006-09-26 16:58:27.903 269 18196.98 56.08 52821.17 88888.00 2006-09-26 16:58:28.403 269 18197.10 56.12 52821.14 88888.00 2006-09-26 16:58:28.903 269 18197.15 56.18 52821.15 88888.00 2006-09-26 16:58:29.403 269 18197.06 56.20 52821.09 88888.00 2006-09-26 16:58:29.903 269 18197.07 56.19 52821.08 88888.00 2006-09-26 16:58:30.403 269 18197.04 56.25 52821.00 88888.00 2006-09-26 16:58:30.903 269 18197.05 56.29 52821.07 88888.00 2006-09-26 16:58:31.403 269 18197.15 56.26 52821.07 88888.00 2006-09-26 16:58:31.903 269 18197.14 56.28 52820.98 88888.00 2006-09-26 16:58:32.403 269 18197.28 56.35 52820.95 88888.00 2006-09-26 16:58:32.903 269 18197.41 56.43 52821.07 88888.00 2006-09-26 16:58:33.403 269 18197.42 56.37 52820.94 88888.00 2006-09-26 16:58:33.903 269 18197.21 56.29 52820.88 88888.00 2006-09-26 16:58:34.403 269 18197.24 56.26 52820.93 88888.00 2006-09-26 16:58:34.903 269 18197.31 56.21 52820.96 88888.00 2006-09-26 16:58:35.403 269 18197.29 56.15 52820.92 88888.00 2006-09-26 16:58:35.903 269 18197.30 56.26 52820.92 88888.00 2006-09-26 16:58:36.403 269 18197.27 56.24 52821.00 88888.00 2006-09-26 16:58:36.903 269 18197.32 56.24 52820.98 88888.00 2006-09-26 16:58:37.403 269 18197.46 56.32 52820.97 88888.00 2006-09-26 16:58:37.903 269 18197.55 56.39 52820.84 88888.00 2006-09-26 16:58:38.403 269 18197.50 56.36 52820.71 88888.00 2006-09-26 16:58:38.903 269 18197.35 56.39 52820.76 88888.00 2006-09-26 16:58:39.403 269 18197.21 56.43 52820.98 88888.00 2006-09-26 16:58:39.903 269 18197.24 56.40 52821.02 88888.00 2006-09-26 16:58:40.403 269 18197.45 56.36 52820.82 88888.00 2006-09-26 16:58:40.903 269 18197.45 56.28 52820.79 88888.00 2006-09-26 16:58:41.403 269 18197.44 56.29 52820.71 88888.00 2006-09-26 16:58:41.903 269 18197.42 56.40 52820.68 88888.00 2006-09-26 16:58:42.403 269 18197.44 56.36 52820.71 88888.00 2006-09-26 16:58:42.903 269 18197.47 56.28 52820.69 88888.00 2006-09-26 16:58:43.403 269 18197.40 56.23 52820.63 88888.00 2006-09-26 16:58:43.903 269 18197.39 56.24 52820.56 88888.00 2006-09-26 16:58:44.403 269 18197.48 56.16 52820.65 88888.00 2006-09-26 16:58:44.903 269 18197.59 56.17 52820.61 88888.00 2006-09-26 16:58:45.403 269 18197.51 56.21 52820.62 88888.00 2006-09-26 16:58:45.903 269 18197.57 56.16 52820.60 88888.00 2006-09-26 16:58:46.403 269 18197.56 56.17 52820.58 88888.00 2006-09-26 16:58:46.903 269 18197.57 56.21 52820.58 88888.00 2006-09-26 16:58:47.403 269 18197.58 56.18 52820.62 88888.00 2006-09-26 16:58:47.903 269 18197.55 56.24 52820.74 88888.00 2006-09-26 16:58:48.403 269 18197.48 56.21 52820.75 88888.00 2006-09-26 16:58:48.903 269 18197.51 56.22 52820.74 88888.00 2006-09-26 16:58:49.403 269 18197.66 56.19 52820.68 88888.00 2006-09-26 16:58:49.903 269 18197.61 56.08 52820.58 88888.00 2006-09-26 16:58:50.403 269 18197.62 56.05 52820.61 88888.00 2006-09-26 16:58:50.903 269 18197.66 56.10 52820.73 88888.00 2006-09-26 16:58:51.403 269 18197.74 56.11 52820.81 88888.00 2006-09-26 16:58:51.903 269 18197.75 56.17 52820.73 88888.00 2006-09-26 16:58:52.403 269 18197.67 56.14 52820.73 88888.00 2006-09-26 16:58:52.903 269 18197.68 56.02 52820.85 88888.00 2006-09-26 16:58:53.403 269 18197.73 55.99 52820.91 88888.00 2006-09-26 16:58:53.903 269 18197.74 56.06 52820.91 88888.00 2006-09-26 16:58:54.403 269 18197.67 56.02 52820.91 88888.00 2006-09-26 16:58:54.903 269 18197.59 55.97 52820.97 88888.00 2006-09-26 16:58:55.403 269 18197.58 55.98 52821.07 88888.00 2006-09-26 16:58:55.903 269 18197.72 55.88 52821.06 88888.00 2006-09-26 16:58:56.403 269 18197.78 55.92 52821.12 88888.00 2006-09-26 16:58:56.903 269 18197.90 55.97 52821.10 88888.00 2006-09-26 16:58:57.403 269 18197.90 55.97 52821.08 88888.00 2006-09-26 16:58:57.903 269 18197.93 55.94 52821.07 88888.00 2006-09-26 16:58:58.403 269 18197.88 55.84 52821.09 88888.00 2006-09-26 16:58:58.903 269 18197.97 55.80 52821.17 88888.00 2006-09-26 16:58:59.403 269 18197.77 55.71 52821.18 88888.00 2006-09-26 16:58:59.903 269 18197.60 55.69 52821.20 88888.00 2006-09-26 16:59:00.403 269 18197.68 55.61 52821.17 88888.00 2006-09-26 16:59:00.903 269 18197.72 55.50 52821.17 88888.00 2006-09-26 16:59:01.403 269 18197.60 55.50 52821.21 88888.00 2006-09-26 16:59:01.903 269 18197.62 55.47 52821.27 88888.00 2006-09-26 16:59:02.403 269 18197.73 55.43 52821.25 88888.00 2006-09-26 16:59:02.903 269 18197.79 55.38 52821.28 88888.00 2006-09-26 16:59:03.403 269 18197.81 55.36 52821.40 88888.00 2006-09-26 16:59:03.903 269 18197.81 55.37 52821.34 88888.00 2006-09-26 16:59:04.403 269 18197.70 55.36 52821.30 88888.00 2006-09-26 16:59:04.903 269 18197.69 55.30 52821.34 88888.00 2006-09-26 16:59:05.403 269 18197.66 55.22 52821.46 88888.00 2006-09-26 16:59:05.903 269 18197.62 55.21 52821.56 88888.00 2006-09-26 16:59:06.403 269 18197.62 55.25 52821.61 88888.00 2006-09-26 16:59:06.903 269 18197.55 55.29 52821.55 88888.00 2006-09-26 16:59:07.403 269 18197.45 55.23 52821.44 88888.00 2006-09-26 16:59:07.903 269 18197.49 55.13 52821.30 88888.00 2006-09-26 16:59:08.403 269 18197.49 55.19 52821.30 88888.00 2006-09-26 16:59:08.903 269 18197.14 55.15 52821.37 88888.00 2006-09-26 16:59:09.403 269 18196.98 55.19 52821.27 88888.00 2006-09-26 16:59:09.903 269 18196.95 55.29 52821.25 88888.00 2006-09-26 16:59:10.403 269 18196.96 55.19 52821.32 88888.00 2006-09-26 16:59:10.903 269 18196.96 55.16 52821.40 88888.00 2006-09-26 16:59:11.403 269 18197.02 55.25 52821.35 88888.00 2006-09-26 16:59:11.903 269 18197.05 55.30 52821.23 88888.00 2006-09-26 16:59:12.403 269 18197.07 55.31 52821.18 88888.00 2006-09-26 16:59:12.903 269 18196.99 55.31 52821.23 88888.00 2006-09-26 16:59:13.403 269 18197.05 55.30 52821.31 88888.00 2006-09-26 16:59:13.903 269 18196.93 55.30 52821.31 88888.00 2006-09-26 16:59:14.403 269 18196.90 55.33 52821.31 88888.00 2006-09-26 16:59:14.903 269 18196.93 55.35 52821.34 88888.00 2006-09-26 16:59:15.403 269 18196.90 55.38 52821.22 88888.00 2006-09-26 16:59:15.903 269 18196.99 55.41 52821.22 88888.00 2006-09-26 16:59:16.403 269 18197.09 55.41 52821.25 88888.00 2006-09-26 16:59:16.903 269 18196.99 55.49 52821.41 88888.00 2006-09-26 16:59:17.403 269 18197.12 55.49 52821.30 88888.00 2006-09-26 16:59:17.903 269 18197.17 55.50 52821.20 88888.00 2006-09-26 16:59:18.403 269 18197.15 55.59 52821.16 88888.00 2006-09-26 16:59:18.903 269 18197.09 55.59 52821.18 88888.00 2006-09-26 16:59:19.403 269 18197.09 55.66 52821.28 88888.00 2006-09-26 16:59:19.903 269 18197.02 55.62 52821.25 88888.00 2006-09-26 16:59:20.403 269 18197.02 55.70 52821.29 88888.00 2006-09-26 16:59:20.903 269 18196.93 55.81 52821.28 88888.00 2006-09-26 16:59:21.403 269 18196.95 55.82 52821.20 88888.00 2006-09-26 16:59:21.903 269 18197.06 55.83 52821.19 88888.00 2006-09-26 16:59:22.403 269 18197.07 55.73 52821.07 88888.00 2006-09-26 16:59:22.903 269 18197.19 55.80 52821.02 88888.00 2006-09-26 16:59:23.403 269 18197.21 55.86 52820.99 88888.00 2006-09-26 16:59:23.903 269 18197.14 55.88 52821.04 88888.00 2006-09-26 16:59:24.403 269 18197.16 55.89 52821.14 88888.00 2006-09-26 16:59:24.903 269 18197.02 55.95 52821.05 88888.00 2006-09-26 16:59:25.403 269 18197.01 55.92 52821.09 88888.00 2006-09-26 16:59:25.903 269 18197.16 55.84 52821.23 88888.00 2006-09-26 16:59:26.403 269 18197.19 55.85 52821.12 88888.00 2006-09-26 16:59:26.903 269 18197.30 55.77 52821.15 88888.00 2006-09-26 16:59:27.403 269 18197.29 55.78 52821.22 88888.00 2006-09-26 16:59:27.903 269 18197.26 55.77 52821.09 88888.00 2006-09-26 16:59:28.403 269 18197.18 55.80 52821.12 88888.00 2006-09-26 16:59:28.903 269 18197.20 55.79 52821.15 88888.00 2006-09-26 16:59:29.403 269 18197.26 55.75 52821.12 88888.00 2006-09-26 16:59:29.903 269 18197.32 55.79 52821.17 88888.00 2006-09-26 16:59:30.403 269 18197.20 55.78 52821.14 88888.00 2006-09-26 16:59:30.903 269 18197.15 55.77 52821.19 88888.00 2006-09-26 16:59:31.403 269 18197.20 55.77 52821.17 88888.00 2006-09-26 16:59:31.903 269 18197.13 55.75 52821.21 88888.00 2006-09-26 16:59:32.403 269 18197.07 55.70 52821.25 88888.00 2006-09-26 16:59:32.903 269 18197.06 55.59 52821.29 88888.00 2006-09-26 16:59:33.403 269 18197.03 55.63 52821.32 88888.00 2006-09-26 16:59:33.903 269 18197.01 55.59 52821.31 88888.00 2006-09-26 16:59:34.403 269 18197.10 55.62 52821.23 88888.00 2006-09-26 16:59:34.903 269 18197.17 55.58 52821.26 88888.00 2006-09-26 16:59:35.403 269 18197.21 55.67 52821.35 88888.00 2006-09-26 16:59:35.903 269 18197.20 55.72 52821.30 88888.00 2006-09-26 16:59:36.403 269 18197.18 55.70 52821.27 88888.00 2006-09-26 16:59:36.903 269 18197.13 55.62 52821.25 88888.00 2006-09-26 16:59:37.403 269 18196.97 55.61 52821.29 88888.00 2006-09-26 16:59:37.903 269 18196.93 55.63 52821.28 88888.00 2006-09-26 16:59:38.403 269 18197.04 55.64 52821.41 88888.00 2006-09-26 16:59:38.903 269 18196.98 55.56 52821.47 88888.00 2006-09-26 16:59:39.403 269 18197.07 55.48 52821.49 88888.00 2006-09-26 16:59:39.903 269 18197.06 55.36 52821.40 88888.00 2006-09-26 16:59:40.403 269 18196.93 55.40 52821.53 88888.00 2006-09-26 16:59:40.903 269 18197.09 55.48 52821.54 88888.00 2006-09-26 16:59:41.403 269 18197.12 55.48 52821.62 88888.00 2006-09-26 16:59:41.903 269 18197.12 55.44 52821.58 88888.00 2006-09-26 16:59:42.403 269 18197.16 55.37 52821.46 88888.00 2006-09-26 16:59:42.903 269 18197.25 55.41 52821.56 88888.00 2006-09-26 16:59:43.403 269 18197.31 55.45 52821.57 88888.00 2006-09-26 16:59:43.903 269 18197.19 55.45 52821.68 88888.00 2006-09-26 16:59:44.403 269 18197.25 55.38 52821.58 88888.00 2006-09-26 16:59:44.903 269 18197.37 55.38 52821.50 88888.00 2006-09-26 16:59:45.403 269 18197.30 55.35 52821.65 88888.00 2006-09-26 16:59:45.903 269 18197.27 55.35 52821.56 88888.00 2006-09-26 16:59:46.403 269 18197.26 55.41 52821.51 88888.00 2006-09-26 16:59:46.903 269 18197.36 55.44 52821.70 88888.00 2006-09-26 16:59:47.403 269 18197.34 55.38 52821.86 88888.00 2006-09-26 16:59:47.903 269 18197.44 55.30 52821.77 88888.00 2006-09-26 16:59:48.403 269 18197.41 55.31 52821.61 88888.00 2006-09-26 16:59:48.903 269 18197.29 55.30 52821.63 88888.00 2006-09-26 16:59:49.403 269 18197.21 55.22 52821.52 88888.00 2006-09-26 16:59:49.903 269 18197.21 55.21 52821.50 88888.00 2006-09-26 16:59:50.403 269 18197.19 55.20 52821.56 88888.00 2006-09-26 16:59:50.903 269 18196.97 55.25 52821.78 88888.00 2006-09-26 16:59:51.403 269 18196.92 55.26 52821.76 88888.00 2006-09-26 16:59:51.903 269 18196.83 55.29 52821.70 88888.00 2006-09-26 16:59:52.403 269 18196.87 55.21 52821.62 88888.00 2006-09-26 16:59:52.903 269 18196.95 55.21 52821.53 88888.00 2006-09-26 16:59:53.403 269 18196.93 55.29 52821.45 88888.00 2006-09-26 16:59:53.903 269 18196.93 55.26 52821.40 88888.00 2006-09-26 16:59:54.403 269 18196.88 55.28 52821.50 88888.00 2006-09-26 16:59:54.903 269 18196.97 55.15 52821.62 88888.00 2006-09-26 16:59:55.403 269 18196.84 55.10 52821.65 88888.00 2006-09-26 16:59:55.903 269 18196.73 55.12 52821.54 88888.00 2006-09-26 16:59:56.403 269 18196.76 55.22 52821.55 88888.00 2006-09-26 16:59:56.903 269 18196.64 55.26 52821.58 88888.00 2006-09-26 16:59:57.403 269 18196.69 55.31 52821.54 88888.00 2006-09-26 16:59:57.903 269 18196.74 55.36 52821.45 88888.00 2006-09-26 16:59:58.403 269 18196.90 55.34 52821.44 88888.00 2006-09-26 16:59:58.903 269 18197.08 55.41 52821.50 88888.00 2006-09-26 16:59:59.403 269 18197.30 55.41 52821.61 88888.00 2006-09-26 16:59:59.903 269 18197.41 55.36 52821.75 88888.00 2006-09-26 17:00:00.403 269 18197.45 55.49 52821.65 88888.00 2006-09-26 17:00:00.903 269 18197.52 55.57 52821.50 88888.00 2006-09-26 17:00:01.403 269 18197.46 55.56 52821.60 88888.00 2006-09-26 17:00:01.903 269 18197.50 55.58 52821.43 88888.00 2006-09-26 17:00:02.403 269 18197.50 55.61 52821.37 88888.00 2006-09-26 17:00:02.903 269 18197.53 55.63 52821.35 88888.00 2006-09-26 17:00:03.403 269 18197.66 55.78 52821.32 88888.00 2006-09-26 17:00:03.903 269 18197.56 55.79 52821.42 88888.00 2006-09-26 17:00:04.403 269 18197.68 55.74 52821.43 88888.00 2006-09-26 17:00:04.903 269 18197.85 55.66 52821.39 88888.00 2006-09-26 17:00:05.403 269 18197.92 55.65 52821.23 88888.00 2006-09-26 17:00:05.903 269 18197.95 55.66 52821.19 88888.00 2006-09-26 17:00:06.403 269 18198.07 55.53 52821.27 88888.00 2006-09-26 17:00:06.903 269 18198.02 55.54 52821.32 88888.00 2006-09-26 17:00:07.403 269 18197.96 55.52 52821.29 88888.00 2006-09-26 17:00:07.903 269 18198.07 55.54 52821.28 88888.00 2006-09-26 17:00:08.403 269 18198.02 55.56 52821.31 88888.00 2006-09-26 17:00:08.903 269 18198.08 55.64 52821.35 88888.00 2006-09-26 17:00:09.403 269 18198.05 55.44 52821.28 88888.00 2006-09-26 17:00:09.903 269 18198.08 55.48 52821.26 88888.00 2006-09-26 17:00:10.403 269 18198.15 55.58 52821.34 88888.00 2006-09-26 17:00:10.903 269 18198.14 55.44 52821.33 88888.00 2006-09-26 17:00:11.403 269 18198.20 55.39 52821.29 88888.00 2006-09-26 17:00:11.903 269 18198.20 55.44 52821.28 88888.00 2006-09-26 17:00:12.403 269 18198.29 55.36 52821.23 88888.00 2006-09-26 17:00:12.903 269 18198.23 55.28 52821.28 88888.00 2006-09-26 17:00:13.403 269 18197.97 55.18 52821.43 88888.00 2006-09-26 17:00:13.903 269 18198.02 55.10 52821.41 88888.00 2006-09-26 17:00:14.403 269 18198.08 55.09 52821.47 88888.00 2006-09-26 17:00:14.903 269 18198.07 55.10 52821.35 88888.00 2006-09-26 17:00:15.403 269 18198.02 55.14 52821.33 88888.00 2006-09-26 17:00:15.903 269 18198.11 55.17 52821.32 88888.00 2006-09-26 17:00:16.403 269 18198.11 55.21 52821.33 88888.00 2006-09-26 17:00:16.903 269 18198.14 55.23 52821.29 88888.00 2006-09-26 17:00:17.403 269 18198.02 55.25 52821.23 88888.00 2006-09-26 17:00:17.903 269 18197.94 55.25 52821.16 88888.00 2006-09-26 17:00:18.403 269 18197.89 55.24 52821.25 88888.00 2006-09-26 17:00:18.903 269 18197.97 55.26 52821.25 88888.00 2006-09-26 17:00:19.403 269 18198.03 55.32 52821.22 88888.00 2006-09-26 17:00:19.903 269 18198.10 55.31 52821.11 88888.00 2006-09-26 17:00:20.403 269 18198.17 55.31 52821.14 88888.00 2006-09-26 17:00:20.903 269 18198.10 55.34 52821.12 88888.00 2006-09-26 17:00:21.403 269 18198.16 55.28 52821.11 88888.00 2006-09-26 17:00:21.903 269 18198.22 55.16 52821.27 88888.00 2006-09-26 17:00:22.403 269 18198.22 55.22 52821.10 88888.00 2006-09-26 17:00:22.903 269 18198.25 55.25 52821.18 88888.00 2006-09-26 17:00:23.403 269 18198.21 55.30 52821.23 88888.00 2006-09-26 17:00:23.903 269 18198.17 55.45 52821.25 88888.00 2006-09-26 17:00:24.403 269 18198.05 55.42 52821.17 88888.00 2006-09-26 17:00:24.903 269 18198.04 55.36 52821.03 88888.00 2006-09-26 17:00:25.403 269 18198.14 55.32 52821.00 88888.00 2006-09-26 17:00:25.903 269 18198.00 55.35 52821.08 88888.00 2006-09-26 17:00:26.403 269 18198.25 55.41 52821.12 88888.00 2006-09-26 17:00:26.903 269 18198.42 55.40 52821.07 88888.00 2006-09-26 17:00:27.403 269 18198.26 55.43 52821.06 88888.00 2006-09-26 17:00:27.903 269 18198.21 55.47 52821.04 88888.00 2006-09-26 17:00:28.403 269 18198.24 55.46 52821.10 88888.00 2006-09-26 17:00:28.903 269 18198.26 55.34 52821.07 88888.00 2006-09-26 17:00:29.403 269 18198.37 55.35 52821.12 88888.00 2006-09-26 17:00:29.903 269 18198.45 55.41 52821.12 88888.00 2006-09-26 17:00:30.403 269 18198.43 55.45 52821.16 88888.00 2006-09-26 17:00:30.903 269 18198.39 55.50 52821.21 88888.00 2006-09-26 17:00:31.403 269 18198.35 55.42 52821.25 88888.00 2006-09-26 17:00:31.903 269 18198.20 55.30 52821.16 88888.00 2006-09-26 17:00:32.403 269 18198.10 55.26 52821.04 88888.00 2006-09-26 17:00:32.903 269 18198.05 55.26 52821.21 88888.00 2006-09-26 17:00:33.403 269 18198.25 55.19 52821.39 88888.00 2006-09-26 17:00:33.903 269 18198.29 55.24 52821.34 88888.00 2006-09-26 17:00:34.403 269 18198.23 55.28 52821.35 88888.00 2006-09-26 17:00:34.903 269 18198.20 55.20 52821.49 88888.00 2006-09-26 17:00:35.403 269 18198.18 55.10 52821.55 88888.00 2006-09-26 17:00:35.903 269 18198.07 55.14 52821.42 88888.00 2006-09-26 17:00:36.403 269 18198.13 55.11 52821.27 88888.00 2006-09-26 17:00:36.903 269 18198.14 55.09 52821.15 88888.00 2006-09-26 17:00:37.403 269 18198.20 55.15 52821.21 88888.00 2006-09-26 17:00:37.903 269 18198.28 55.20 52821.19 88888.00 2006-09-26 17:00:38.403 269 18198.29 55.05 52821.18 88888.00 2006-09-26 17:00:38.903 269 18198.32 54.94 52821.22 88888.00 2006-09-26 17:00:39.403 269 18198.48 54.85 52821.23 88888.00 2006-09-26 17:00:39.903 269 18198.46 54.78 52821.25 88888.00 2006-09-26 17:00:40.403 269 18198.37 54.88 52821.10 88888.00 2006-09-26 17:00:40.903 269 18198.38 54.87 52820.98 88888.00 2006-09-26 17:00:41.403 269 18198.35 54.91 52821.08 88888.00 2006-09-26 17:00:41.903 269 18198.43 54.82 52821.18 88888.00 2006-09-26 17:00:42.403 269 18198.34 54.82 52821.21 88888.00 2006-09-26 17:00:42.903 269 18198.38 54.81 52821.15 88888.00 2006-09-26 17:00:43.403 269 18198.44 54.70 52821.29 88888.00 2006-09-26 17:00:43.903 269 18198.42 54.81 52821.17 88888.00 2006-09-26 17:00:44.403 269 18198.39 54.92 52821.18 88888.00 2006-09-26 17:00:44.903 269 18198.45 54.78 52821.20 88888.00 2006-09-26 17:00:45.403 269 18198.43 54.66 52821.18 88888.00 2006-09-26 17:00:45.903 269 18198.55 54.66 52821.09 88888.00 2006-09-26 17:00:46.403 269 18198.58 54.48 52821.05 88888.00 2006-09-26 17:00:46.903 269 18198.64 54.48 52821.14 88888.00 2006-09-26 17:00:47.403 269 18198.53 54.62 52821.30 88888.00 2006-09-26 17:00:47.903 269 18198.55 54.49 52821.63 88888.00 2006-09-26 17:00:48.403 269 18198.58 54.50 52821.78 88888.00 2006-09-26 17:00:48.903 269 18198.55 54.57 52821.41 88888.00 2006-09-26 17:00:49.403 269 18198.44 54.37 52821.25 88888.00 2006-09-26 17:00:49.903 269 18198.37 54.28 52821.17 88888.00 2006-09-26 17:00:50.403 269 18198.42 54.38 52821.17 88888.00 2006-09-26 17:00:50.903 269 18198.53 54.41 52821.23 88888.00 2006-09-26 17:00:51.403 269 18198.50 54.40 52821.22 88888.00 2006-09-26 17:00:51.903 269 18198.56 54.41 52821.27 88888.00 2006-09-26 17:00:52.403 269 18198.59 54.38 52821.23 88888.00 2006-09-26 17:00:52.903 269 18198.57 54.24 52821.23 88888.00 2006-09-26 17:00:53.403 269 18198.57 54.17 52821.25 88888.00 2006-09-26 17:00:53.903 269 18198.50 54.26 52821.32 88888.00 2006-09-26 17:00:54.403 269 18198.51 54.24 52821.32 88888.00 2006-09-26 17:00:54.903 269 18198.71 54.21 52821.33 88888.00 2006-09-26 17:00:55.403 269 18198.59 54.25 52821.33 88888.00 2006-09-26 17:00:55.903 269 18198.61 54.20 52821.35 88888.00 2006-09-26 17:00:56.403 269 18198.57 54.23 52821.50 88888.00 2006-09-26 17:00:56.903 269 18198.55 54.29 52821.50 88888.00 2006-09-26 17:00:57.403 269 18198.48 54.30 52821.51 88888.00 2006-09-26 17:00:57.903 269 18198.40 54.31 52821.58 88888.00 2006-09-26 17:00:58.403 269 18198.34 54.38 52821.38 88888.00 2006-09-26 17:00:58.903 269 18198.28 54.41 52821.53 88888.00 2006-09-26 17:00:59.403 269 18198.25 54.22 52821.28 88888.00 2006-09-26 17:00:59.903 269 18198.31 54.25 52821.07 88888.00 2006-09-26 17:01:00.403 269 18198.27 54.35 52821.06 88888.00 2006-09-26 17:01:00.903 269 18198.28 54.37 52821.06 88888.00 2006-09-26 17:01:01.403 269 18198.27 54.36 52821.12 88888.00 2006-09-26 17:01:01.903 269 18198.25 54.47 52821.21 88888.00 2006-09-26 17:01:02.403 269 18198.34 54.39 52821.30 88888.00 2006-09-26 17:01:02.903 269 18198.45 54.38 52821.31 88888.00 2006-09-26 17:01:03.403 269 18198.45 54.50 52821.31 88888.00 2006-09-26 17:01:03.903 269 18198.43 54.53 52821.23 88888.00 2006-09-26 17:01:04.403 269 18198.29 54.56 52821.15 88888.00 2006-09-26 17:01:04.903 269 18198.36 54.49 52821.23 88888.00 2006-09-26 17:01:05.403 269 18198.29 54.34 52821.20 88888.00 2006-09-26 17:01:05.903 269 18198.36 54.34 52821.35 88888.00 2006-09-26 17:01:06.403 269 18198.29 54.41 52821.56 88888.00 2006-09-26 17:01:06.903 269 18198.46 54.42 52821.66 88888.00 2006-09-26 17:01:07.403 269 18198.46 54.39 52821.54 88888.00 2006-09-26 17:01:07.903 269 18198.48 54.41 52821.46 88888.00 2006-09-26 17:01:08.403 269 18198.46 54.36 52821.38 88888.00 2006-09-26 17:01:08.903 269 18198.42 54.33 52821.35 88888.00 2006-09-26 17:01:09.403 269 18198.47 54.32 52821.33 88888.00 2006-09-26 17:01:09.903 269 18198.53 54.28 52821.28 88888.00 2006-09-26 17:01:10.403 269 18198.55 54.26 52821.34 88888.00 2006-09-26 17:01:10.903 269 18198.61 54.31 52821.37 88888.00 2006-09-26 17:01:11.403 269 18198.53 54.34 52821.39 88888.00 2006-09-26 17:01:11.903 269 18198.48 54.29 52821.41 88888.00 2006-09-26 17:01:12.403 269 18198.51 54.32 52821.34 88888.00 2006-09-26 17:01:12.903 269 18198.48 54.29 52821.40 88888.00 2006-09-26 17:01:13.403 269 18198.48 54.17 52821.41 88888.00 2006-09-26 17:01:13.903 269 18198.42 54.15 52821.33 88888.00 2006-09-26 17:01:14.403 269 18198.45 54.22 52821.28 88888.00 2006-09-26 17:01:14.903 269 18198.55 54.24 52821.35 88888.00 2006-09-26 17:01:15.400 269 18198.56 54.29 52821.43 88888.00 2006-09-26 17:01:15.900 269 18198.58 54.33 52821.44 88888.00 2006-09-26 17:01:16.400 269 18198.59 54.35 52821.54 88888.00 2006-09-26 17:01:16.900 269 18198.68 54.35 52821.41 88888.00 2006-09-26 17:01:17.400 269 18198.72 54.34 52821.32 88888.00 2006-09-26 17:01:17.900 269 18198.62 54.35 52821.22 88888.00 2006-09-26 17:01:18.400 269 18198.57 54.37 52821.54 88888.00 2006-09-26 17:01:18.900 269 18198.70 54.37 52821.67 88888.00 2006-09-26 17:01:19.400 269 18198.71 54.40 52821.26 88888.00 2006-09-26 17:01:19.900 269 18198.83 54.46 52821.16 88888.00 2006-09-26 17:01:20.400 269 18198.86 54.43 52821.19 88888.00 2006-09-26 17:01:20.900 269 18198.80 54.45 52821.09 88888.00 2006-09-26 17:01:21.400 269 18198.87 54.38 52821.09 88888.00 2006-09-26 17:01:21.900 269 18198.81 54.35 52821.19 88888.00 2006-09-26 17:01:22.400 269 18198.87 54.33 52821.32 88888.00 2006-09-26 17:01:22.900 269 18198.96 54.31 52821.19 88888.00 2006-09-26 17:01:23.400 269 18198.96 54.26 52821.17 88888.00 2006-09-26 17:01:23.900 269 18198.91 54.26 52821.31 88888.00 2006-09-26 17:01:24.400 269 18198.97 54.32 52821.25 88888.00 2006-09-26 17:01:24.900 269 18198.97 54.36 52821.18 88888.00 2006-09-26 17:01:25.400 269 18198.98 54.46 52821.11 88888.00 2006-09-26 17:01:25.900 269 18198.97 54.47 52821.17 88888.00 2006-09-26 17:01:26.400 269 18199.10 54.45 52821.20 88888.00 2006-09-26 17:01:26.900 269 18199.11 54.38 52821.14 88888.00 2006-09-26 17:01:27.400 269 18199.05 54.39 52821.06 88888.00 2006-09-26 17:01:27.900 269 18199.04 54.31 52821.03 88888.00 2006-09-26 17:01:28.400 269 18199.18 54.41 52821.04 88888.00 2006-09-26 17:01:28.900 269 18199.25 54.52 52820.97 88888.00 2006-09-26 17:01:29.400 269 18199.20 54.57 52820.94 88888.00 2006-09-26 17:01:29.900 269 18199.29 54.56 52820.96 88888.00 2006-09-26 17:01:30.400 269 18199.23 54.48 52820.97 88888.00 2006-09-26 17:01:30.900 269 18199.29 54.53 52820.93 88888.00 2006-09-26 17:01:31.400 269 18199.26 54.56 52820.87 88888.00 2006-09-26 17:01:31.900 269 18199.27 54.59 52820.87 88888.00 2006-09-26 17:01:32.400 269 18199.38 54.57 52820.82 88888.00 2006-09-26 17:01:32.900 269 18199.45 54.61 52820.88 88888.00 2006-09-26 17:01:33.400 269 18199.40 54.65 52820.86 88888.00 2006-09-26 17:01:33.900 269 18199.47 54.78 52820.86 88888.00 2006-09-26 17:01:34.400 269 18199.43 54.70 52820.87 88888.00 2006-09-26 17:01:34.900 269 18199.43 54.63 52820.77 88888.00 2006-09-26 17:01:35.400 269 18199.38 54.66 52820.73 88888.00 2006-09-26 17:01:35.900 269 18199.43 54.78 52820.75 88888.00 2006-09-26 17:01:36.400 269 18199.37 54.82 52820.88 88888.00 2006-09-26 17:01:36.900 269 18199.38 54.82 52820.80 88888.00 2006-09-26 17:01:37.400 269 18199.44 54.82 52820.85 88888.00 2006-09-26 17:01:37.900 269 18199.35 54.88 52820.99 88888.00 2006-09-26 17:01:38.400 269 18199.32 54.97 52820.95 88888.00 2006-09-26 17:01:38.900 269 18199.32 55.01 52820.94 88888.00 2006-09-26 17:01:39.400 269 18199.35 55.01 52821.06 88888.00 2006-09-26 17:01:39.900 269 18199.25 55.03 52821.21 88888.00 2006-09-26 17:01:40.400 269 18199.31 54.97 52821.47 88888.00 2006-09-26 17:01:40.900 269 18199.34 54.90 52821.21 88888.00 2006-09-26 17:01:41.400 269 18199.36 54.92 52821.21 88888.00 2006-09-26 17:01:41.900 269 18199.20 54.94 52821.12 88888.00 2006-09-26 17:01:42.400 269 18199.22 54.95 52821.17 88888.00 2006-09-26 17:01:42.900 269 18199.24 54.89 52821.17 88888.00 2006-09-26 17:01:43.400 269 18199.14 54.91 52821.22 88888.00 2006-09-26 17:01:43.900 269 18199.21 54.94 52821.37 88888.00 2006-09-26 17:01:44.400 269 18199.14 54.90 52821.40 88888.00 2006-09-26 17:01:44.900 269 18199.11 54.83 52821.28 88888.00 2006-09-26 17:01:45.400 269 18199.04 54.89 52821.23 88888.00 2006-09-26 17:01:45.900 269 18199.02 54.90 52821.27 88888.00 2006-09-26 17:01:46.400 269 18199.08 54.89 52821.23 88888.00 2006-09-26 17:01:46.900 269 18199.07 54.95 52821.16 88888.00 2006-09-26 17:01:47.400 269 18198.99 54.97 52821.21 88888.00 2006-09-26 17:01:47.900 269 18198.94 54.95 52821.32 88888.00 2006-09-26 17:01:48.400 269 18198.88 54.94 52821.33 88888.00 2006-09-26 17:01:48.900 269 18198.89 55.03 52821.32 88888.00 2006-09-26 17:01:49.400 269 18198.90 54.92 52821.32 88888.00 2006-09-26 17:01:49.900 269 18198.91 54.84 52821.40 88888.00 2006-09-26 17:01:50.400 269 18198.83 54.84 52821.52 88888.00 2006-09-26 17:01:50.900 269 18198.76 54.99 52821.39 88888.00 2006-09-26 17:01:51.400 269 18198.80 55.05 52821.27 88888.00 2006-09-26 17:01:51.900 269 18198.78 55.03 52821.51 88888.00 2006-09-26 17:01:52.400 269 18198.79 55.03 52821.37 88888.00 2006-09-26 17:01:52.900 269 18198.83 55.09 52821.25 88888.00 2006-09-26 17:01:53.400 269 18198.94 55.12 52821.27 88888.00 2006-09-26 17:01:53.900 269 18198.89 55.18 52821.30 88888.00 2006-09-26 17:01:54.400 269 18198.94 55.26 52821.32 88888.00 2006-09-26 17:01:54.900 269 18198.96 55.29 52821.32 88888.00 2006-09-26 17:01:55.400 269 18198.84 55.34 52821.26 88888.00 2006-09-26 17:01:55.900 269 18198.84 55.20 52821.20 88888.00 2006-09-26 17:01:56.400 269 18198.83 55.18 52821.19 88888.00 2006-09-26 17:01:56.900 269 18198.77 55.40 52821.27 88888.00 2006-09-26 17:01:57.400 269 18198.82 55.41 52821.31 88888.00 2006-09-26 17:01:57.900 269 18198.90 55.23 52821.22 88888.00 2006-09-26 17:01:58.400 269 18198.87 55.28 52821.28 88888.00 2006-09-26 17:01:58.900 269 18198.88 55.31 52821.38 88888.00 2006-09-26 17:01:59.400 269 18198.89 55.31 52821.21 88888.00 2006-09-26 17:01:59.900 269 18198.82 55.40 52821.15 88888.00 2006-09-26 17:02:00.400 269 18198.81 55.50 52821.30 88888.00 2006-09-26 17:02:00.900 269 18198.78 55.45 52821.34 88888.00 2006-09-26 17:02:01.400 269 18198.71 55.43 52821.41 88888.00 2006-09-26 17:02:01.900 269 18198.81 55.42 52821.43 88888.00 2006-09-26 17:02:02.400 269 18198.77 55.45 52821.46 88888.00 2006-09-26 17:02:02.900 269 18198.82 55.38 52821.49 88888.00 2006-09-26 17:02:03.400 269 18198.87 55.51 52821.43 88888.00 2006-09-26 17:02:03.900 269 18198.89 55.43 52821.40 88888.00 2006-09-26 17:02:04.400 269 18198.80 55.42 52821.46 88888.00 2006-09-26 17:02:04.900 269 18198.83 55.52 52821.47 88888.00 2006-09-26 17:02:05.400 269 18198.83 55.44 52821.53 88888.00 2006-09-26 17:02:05.900 269 18198.92 55.45 52821.47 88888.00 2006-09-26 17:02:06.400 269 18198.96 55.53 52821.45 88888.00 2006-09-26 17:02:06.900 269 18198.99 55.59 52821.49 88888.00 2006-09-26 17:02:07.400 269 18198.99 55.58 52821.50 88888.00 2006-09-26 17:02:07.900 269 18198.98 55.61 52821.57 88888.00 2006-09-26 17:02:08.400 269 18198.83 55.55 52821.60 88888.00 2006-09-26 17:02:08.900 269 18198.97 55.57 52821.49 88888.00 2006-09-26 17:02:09.400 269 18199.07 55.58 52821.38 88888.00 2006-09-26 17:02:09.900 269 18199.10 55.65 52821.38 88888.00 2006-09-26 17:02:10.400 269 18199.18 55.68 52821.35 88888.00 2006-09-26 17:02:10.900 269 18199.09 55.70 52821.39 88888.00 2006-09-26 17:02:11.400 269 18198.99 55.69 52821.42 88888.00 2006-09-26 17:02:11.900 269 18198.98 55.67 52821.45 88888.00 2006-09-26 17:02:12.400 269 18199.09 55.59 52821.55 88888.00 2006-09-26 17:02:12.900 269 18199.07 55.72 52821.52 88888.00 2006-09-26 17:02:13.400 269 18198.97 55.72 52821.41 88888.00 2006-09-26 17:02:13.900 269 18199.02 55.68 52821.46 88888.00 2006-09-26 17:02:14.400 269 18198.98 55.75 52821.32 88888.00 2006-09-26 17:02:14.900 269 18199.01 55.82 52821.23 88888.00 2006-09-26 17:02:15.400 269 18199.13 55.80 52821.19 88888.00 2006-09-26 17:02:15.900 269 18199.01 55.81 52821.17 88888.00 2006-09-26 17:02:16.400 269 18198.98 55.84 52821.12 88888.00 2006-09-26 17:02:16.900 269 18198.88 55.85 52821.10 88888.00 2006-09-26 17:02:17.400 269 18198.98 55.91 52821.20 88888.00 2006-09-26 17:02:17.900 269 18199.02 55.96 52821.25 88888.00 2006-09-26 17:02:18.400 269 18199.14 55.91 52821.21 88888.00 2006-09-26 17:02:18.900 269 18199.20 55.91 52821.43 88888.00 2006-09-26 17:02:19.400 269 18199.15 55.88 52821.47 88888.00 2006-09-26 17:02:19.900 269 18199.02 55.84 52821.46 88888.00 2006-09-26 17:02:20.400 269 18199.01 55.79 52821.50 88888.00 2006-09-26 17:02:20.900 269 18199.08 55.77 52821.53 88888.00 2006-09-26 17:02:21.400 269 18199.09 55.79 52821.50 88888.00 2006-09-26 17:02:21.900 269 18199.10 55.80 52821.39 88888.00 2006-09-26 17:02:22.400 269 18199.14 55.78 52821.31 88888.00 2006-09-26 17:02:22.900 269 18199.20 55.78 52821.29 88888.00 2006-09-26 17:02:23.400 269 18199.23 55.85 52821.29 88888.00 2006-09-26 17:02:23.900 269 18199.20 55.78 52821.27 88888.00 2006-09-26 17:02:24.400 269 18199.21 55.80 52821.23 88888.00 2006-09-26 17:02:24.900 269 18199.19 55.80 52821.41 88888.00 2006-09-26 17:02:25.400 269 18199.05 55.76 52821.47 88888.00 2006-09-26 17:02:25.900 269 18199.10 55.74 52821.47 88888.00 2006-09-26 17:02:26.400 269 18199.15 55.80 52821.42 88888.00 2006-09-26 17:02:26.900 269 18199.07 55.82 52821.44 88888.00 2006-09-26 17:02:27.400 269 18199.20 55.97 52821.47 88888.00 2006-09-26 17:02:27.900 269 18199.22 56.03 52821.60 88888.00 2006-09-26 17:02:28.400 269 18199.16 56.00 52821.64 88888.00 2006-09-26 17:02:28.900 269 18198.99 55.92 52821.64 88888.00 2006-09-26 17:02:29.400 269 18199.02 55.86 52821.57 88888.00 2006-09-26 17:02:29.900 269 18199.15 55.79 52821.58 88888.00 2006-09-26 17:02:30.400 269 18199.08 55.78 52821.55 88888.00 2006-09-26 17:02:30.900 269 18199.19 55.79 52821.58 88888.00 2006-09-26 17:02:31.400 269 18199.13 55.75 52821.58 88888.00 2006-09-26 17:02:31.900 269 18199.10 55.71 52821.51 88888.00 2006-09-26 17:02:32.400 269 18199.09 55.65 52821.47 88888.00 2006-09-26 17:02:32.900 269 18199.00 55.70 52821.47 88888.00 2006-09-26 17:02:33.400 269 18199.02 55.76 52821.41 88888.00 2006-09-26 17:02:33.900 269 18199.03 55.81 52821.34 88888.00 2006-09-26 17:02:34.400 269 18198.97 55.80 52821.35 88888.00 2006-09-26 17:02:34.900 269 18199.05 55.63 52821.50 88888.00 2006-09-26 17:02:35.400 269 18199.16 55.65 52821.43 88888.00 2006-09-26 17:02:35.900 269 18199.09 55.65 52821.43 88888.00 2006-09-26 17:02:36.400 269 18199.07 55.68 52821.52 88888.00 2006-09-26 17:02:36.900 269 18199.05 55.72 52821.50 88888.00 2006-09-26 17:02:37.400 269 18199.05 55.69 52821.41 88888.00 2006-09-26 17:02:37.900 269 18199.05 55.69 52821.33 88888.00 2006-09-26 17:02:38.400 269 18199.02 55.64 52821.43 88888.00 2006-09-26 17:02:38.900 269 18198.97 55.68 52821.46 88888.00 2006-09-26 17:02:39.400 269 18199.02 55.77 52821.51 88888.00 2006-09-26 17:02:39.900 269 18199.08 55.74 52821.51 88888.00 2006-09-26 17:02:40.400 269 18199.04 55.79 52821.51 88888.00 2006-09-26 17:02:40.900 269 18199.10 55.84 52821.58 88888.00 2006-09-26 17:02:41.400 269 18199.15 55.85 52821.75 88888.00 2006-09-26 17:02:41.900 269 18199.16 55.80 52821.67 88888.00 2006-09-26 17:02:42.400 269 18199.07 55.80 52821.56 88888.00 2006-09-26 17:02:42.900 269 18199.00 55.91 52821.44 88888.00 2006-09-26 17:02:43.400 269 18198.99 55.91 52821.44 88888.00 2006-09-26 17:02:43.900 269 18198.90 55.83 52821.30 88888.00 2006-09-26 17:02:44.400 269 18198.88 55.77 52821.23 88888.00 2006-09-26 17:02:44.900 269 18198.86 55.78 52821.32 88888.00 2006-09-26 17:02:45.400 269 18198.88 55.78 52821.74 88888.00 2006-09-26 17:02:45.900 269 18198.86 55.79 52821.88 88888.00 2006-09-26 17:02:46.400 269 18198.77 55.76 52821.76 88888.00 2006-09-26 17:02:46.900 269 18198.65 55.77 52821.21 88888.00 2006-09-26 17:02:47.400 269 18198.67 55.86 52821.10 88888.00 2006-09-26 17:02:47.900 269 18198.65 55.95 52821.30 88888.00 2006-09-26 17:02:48.400 269 18198.59 55.94 52821.29 88888.00 2006-09-26 17:02:48.900 269 18198.50 55.90 52821.33 88888.00 2006-09-26 17:02:49.400 269 18198.66 55.95 52821.45 88888.00 2006-09-26 17:02:49.900 269 18198.78 56.04 52821.18 88888.00 2006-09-26 17:02:50.400 269 18198.89 56.10 52821.15 88888.00 2006-09-26 17:02:50.900 269 18198.86 56.09 52821.22 88888.00 2006-09-26 17:02:51.400 269 18198.88 56.02 52821.20 88888.00 2006-09-26 17:02:51.900 269 18198.78 56.16 52821.16 88888.00 2006-09-26 17:02:52.400 269 18198.94 56.19 52821.20 88888.00 2006-09-26 17:02:52.900 269 18198.93 56.10 52821.30 88888.00 2006-09-26 17:02:53.400 269 18199.02 56.11 52821.31 88888.00 2006-09-26 17:02:53.900 269 18199.01 56.07 52821.41 88888.00 2006-09-26 17:02:54.400 269 18199.00 56.06 52821.40 88888.00 2006-09-26 17:02:54.900 269 18199.07 56.12 52821.32 88888.00 2006-09-26 17:02:55.400 269 18198.94 56.16 52821.31 88888.00 2006-09-26 17:02:55.900 269 18198.92 56.13 52821.29 88888.00 2006-09-26 17:02:56.400 269 18198.90 56.12 52821.28 88888.00 2006-09-26 17:02:56.900 269 18198.89 56.14 52821.30 88888.00 2006-09-26 17:02:57.400 269 18198.84 56.13 52821.21 88888.00 2006-09-26 17:02:57.900 269 18198.87 56.18 52821.49 88888.00 2006-09-26 17:02:58.400 269 18198.90 56.20 52821.46 88888.00 2006-09-26 17:02:58.900 269 18198.87 56.20 52821.38 88888.00 2006-09-26 17:02:59.400 269 18198.80 56.18 52821.32 88888.00 2006-09-26 17:02:59.900 269 18198.80 56.20 52821.28 88888.00 2006-09-26 17:03:00.400 269 18198.86 56.23 52821.27 88888.00 2006-09-26 17:03:00.900 269 18198.72 56.20 52821.35 88888.00 2006-09-26 17:03:01.400 269 18198.71 56.23 52821.43 88888.00 2006-09-26 17:03:01.900 269 18198.78 56.22 52821.46 88888.00 2006-09-26 17:03:02.400 269 18198.81 56.13 52821.41 88888.00 2006-09-26 17:03:02.900 269 18198.71 56.11 52821.39 88888.00 2006-09-26 17:03:03.400 269 18198.67 56.06 52821.49 88888.00 2006-09-26 17:03:03.900 269 18198.67 56.04 52821.42 88888.00 2006-09-26 17:03:04.400 269 18198.65 56.10 52821.47 88888.00 2006-09-26 17:03:04.900 269 18198.54 56.11 52821.63 88888.00 2006-09-26 17:03:05.400 269 18198.48 56.05 52821.70 88888.00 2006-09-26 17:03:05.900 269 18198.59 56.05 52821.65 88888.00 2006-09-26 17:03:06.400 269 18198.47 56.02 52821.60 88888.00 2006-09-26 17:03:06.900 269 18198.50 55.99 52821.54 88888.00 2006-09-26 17:03:07.400 269 18198.47 56.05 52821.53 88888.00 2006-09-26 17:03:07.900 269 18198.57 56.02 52821.55 88888.00 2006-09-26 17:03:08.400 269 18198.60 56.02 52821.50 88888.00 2006-09-26 17:03:08.900 269 18198.43 55.99 52821.47 88888.00 2006-09-26 17:03:09.400 269 18198.40 55.90 52821.57 88888.00 2006-09-26 17:03:09.900 269 18198.40 55.85 52821.52 88888.00 2006-09-26 17:03:10.400 269 18198.36 55.76 52821.63 88888.00 2006-09-26 17:03:10.900 269 18198.32 55.72 52821.67 88888.00 2006-09-26 17:03:11.400 269 18198.43 55.75 52821.57 88888.00 2006-09-26 17:03:11.900 269 18198.50 55.69 52821.58 88888.00 2006-09-26 17:03:12.400 269 18198.47 55.68 52821.58 88888.00 2006-09-26 17:03:12.900 269 18198.45 55.69 52821.57 88888.00 2006-09-26 17:03:13.400 269 18198.35 55.69 52821.56 88888.00 2006-09-26 17:03:13.900 269 18198.36 55.74 52821.63 88888.00 2006-09-26 17:03:14.400 269 18198.50 55.73 52821.65 88888.00 2006-09-26 17:03:14.900 269 18198.48 55.65 52821.58 88888.00 2006-09-26 17:03:15.400 269 18198.33 55.61 52821.66 88888.00 2006-09-26 17:03:15.900 269 18198.55 55.61 52821.68 88888.00 2006-09-26 17:03:16.400 269 18198.48 55.56 52821.81 88888.00 2006-09-26 17:03:16.900 269 18198.37 55.48 52821.79 88888.00 2006-09-26 17:03:17.400 269 18198.29 55.55 52821.75 88888.00 2006-09-26 17:03:17.900 269 18198.31 55.58 52821.73 88888.00 2006-09-26 17:03:18.400 269 18198.49 55.51 52821.84 88888.00 2006-09-26 17:03:18.900 269 18198.51 55.58 52821.79 88888.00 2006-09-26 17:03:19.400 269 18198.39 55.63 52821.74 88888.00 2006-09-26 17:03:19.900 269 18198.28 55.57 52821.77 88888.00 2006-09-26 17:03:20.400 269 18198.18 55.63 52821.85 88888.00 2006-09-26 17:03:20.900 269 18198.17 55.65 52821.85 88888.00 2006-09-26 17:03:21.400 269 18198.26 55.66 52821.80 88888.00 2006-09-26 17:03:21.900 269 18198.28 55.55 52821.78 88888.00 2006-09-26 17:03:22.400 269 18198.24 55.46 52821.68 88888.00 2006-09-26 17:03:22.900 269 18198.29 55.52 52821.76 88888.00 2006-09-26 17:03:23.400 269 18198.35 55.54 52821.75 88888.00 2006-09-26 17:03:23.900 269 18198.33 55.56 52821.80 88888.00 2006-09-26 17:03:24.400 269 18198.34 55.54 52821.80 88888.00 2006-09-26 17:03:24.900 269 18198.25 55.50 52821.74 88888.00 2006-09-26 17:03:25.400 269 18198.23 55.46 52821.57 88888.00 2006-09-26 17:03:25.900 269 18198.21 55.47 52821.55 88888.00 2006-09-26 17:03:26.400 269 18198.38 55.49 52821.52 88888.00 2006-09-26 17:03:26.900 269 18198.40 55.49 52821.51 88888.00 2006-09-26 17:03:27.400 269 18198.42 55.52 52821.52 88888.00 2006-09-26 17:03:27.900 269 18198.40 55.57 52821.56 88888.00 2006-09-26 17:03:28.400 269 18198.21 55.58 52821.55 88888.00 2006-09-26 17:03:28.900 269 18198.28 55.44 52821.65 88888.00 2006-09-26 17:03:29.400 269 18198.34 55.40 52821.69 88888.00 2006-09-26 17:03:29.900 269 18198.33 55.40 52821.55 88888.00 2006-09-26 17:03:30.400 269 18198.25 55.47 52821.55 88888.00 2006-09-26 17:03:30.900 269 18198.32 55.33 52821.69 88888.00 2006-09-26 17:03:31.400 269 18198.33 55.38 52821.56 88888.00 2006-09-26 17:03:31.900 269 18198.37 55.45 52821.32 88888.00 2006-09-26 17:03:32.400 269 18198.40 55.48 52821.44 88888.00 2006-09-26 17:03:32.900 269 18198.27 55.47 52821.52 88888.00 2006-09-26 17:03:33.400 269 18198.26 55.44 52821.52 88888.00 2006-09-26 17:03:33.900 269 18198.28 55.45 52821.37 88888.00 2006-09-26 17:03:34.400 269 18198.29 55.44 52821.32 88888.00 2006-09-26 17:03:34.900 269 18198.32 55.46 52821.43 88888.00 2006-09-26 17:03:35.400 269 18198.42 55.43 52821.40 88888.00 2006-09-26 17:03:35.900 269 18198.38 55.43 52821.43 88888.00 2006-09-26 17:03:36.400 269 18198.36 55.45 52821.39 88888.00 2006-09-26 17:03:36.900 269 18198.42 55.47 52821.33 88888.00 2006-09-26 17:03:37.400 269 18198.40 55.50 52821.27 88888.00 2006-09-26 17:03:37.900 269 18198.25 55.55 52821.25 88888.00 2006-09-26 17:03:38.400 269 18198.31 55.53 52821.28 88888.00 2006-09-26 17:03:38.900 269 18198.46 55.51 52821.30 88888.00 2006-09-26 17:03:39.400 269 18198.43 55.41 52821.27 88888.00 2006-09-26 17:03:39.900 269 18198.45 55.31 52821.46 88888.00 2006-09-26 17:03:40.400 269 18198.53 55.25 52821.55 88888.00 2006-09-26 17:03:40.900 269 18198.55 55.29 52821.46 88888.00 2006-09-26 17:03:41.400 269 18198.54 55.36 52821.37 88888.00 2006-09-26 17:03:41.900 269 18198.62 55.35 52821.29 88888.00 2006-09-26 17:03:42.400 269 18198.60 55.39 52821.28 88888.00 2006-09-26 17:03:42.900 269 18198.59 55.42 52821.29 88888.00 2006-09-26 17:03:43.400 269 18198.49 55.44 52821.28 88888.00 2006-09-26 17:03:43.900 269 18198.47 55.42 52821.21 88888.00 2006-09-26 17:03:44.400 269 18198.45 55.47 52821.14 88888.00 2006-09-26 17:03:44.900 269 18198.54 55.49 52821.15 88888.00 2006-09-26 17:03:45.400 269 18198.59 55.45 52821.26 88888.00 2006-09-26 17:03:45.900 269 18198.50 55.40 52821.22 88888.00 2006-09-26 17:03:46.400 269 18198.42 55.35 52821.25 88888.00 2006-09-26 17:03:46.900 269 18198.44 55.32 52821.25 88888.00 2006-09-26 17:03:47.400 269 18198.51 55.36 52821.18 88888.00 2006-09-26 17:03:47.900 269 18198.45 55.36 52821.12 88888.00 2006-09-26 17:03:48.400 269 18198.45 55.38 52821.32 88888.00 2006-09-26 17:03:48.900 269 18198.49 55.39 52821.31 88888.00 2006-09-26 17:03:49.400 269 18198.40 55.41 52821.30 88888.00 2006-09-26 17:03:49.900 269 18198.43 55.41 52821.35 88888.00 2006-09-26 17:03:50.400 269 18198.48 55.41 52821.29 88888.00 2006-09-26 17:03:50.900 269 18198.45 55.39 52821.17 88888.00 2006-09-26 17:03:51.400 269 18198.37 55.43 52821.17 88888.00 2006-09-26 17:03:51.900 269 18198.45 55.44 52821.15 88888.00 2006-09-26 17:03:52.400 269 18198.64 55.44 52821.03 88888.00 2006-09-26 17:03:52.900 269 18198.62 55.51 52821.05 88888.00 2006-09-26 17:03:53.400 269 18198.42 55.57 52821.07 88888.00 2006-09-26 17:03:53.900 269 18198.32 55.61 52821.09 88888.00 2006-09-26 17:03:54.400 269 18198.37 55.63 52821.10 88888.00 2006-09-26 17:03:54.900 269 18198.35 55.65 52821.15 88888.00 2006-09-26 17:03:55.400 269 18198.26 55.68 52821.21 88888.00 2006-09-26 17:03:55.900 269 18198.31 55.69 52821.23 88888.00 2006-09-26 17:03:56.400 269 18198.21 55.56 52821.23 88888.00 2006-09-26 17:03:56.900 269 18198.22 55.67 52821.31 88888.00 2006-09-26 17:03:57.400 269 18198.28 55.76 52821.40 88888.00 2006-09-26 17:03:57.900 269 18198.22 55.75 52821.46 88888.00 2006-09-26 17:03:58.400 269 18198.16 55.72 52821.32 88888.00 2006-09-26 17:03:58.900 269 18198.12 55.70 52821.29 88888.00 2006-09-26 17:03:59.400 269 18198.13 55.67 52821.38 88888.00 2006-09-26 17:03:59.900 269 18198.04 55.64 52821.34 88888.00 2006-09-26 17:04:00.400 269 18197.91 55.47 52821.31 88888.00 2006-09-26 17:04:00.900 269 18197.93 55.36 52821.28 88888.00 2006-09-26 17:04:01.400 269 18197.90 55.36 52821.29 88888.00 2006-09-26 17:04:01.900 269 18197.94 55.44 52821.41 88888.00 2006-09-26 17:04:02.400 269 18197.99 55.45 52821.53 88888.00 2006-09-26 17:04:02.900 269 18197.95 55.39 52821.53 88888.00 2006-09-26 17:04:03.400 269 18197.92 55.43 52821.44 88888.00 2006-09-26 17:04:03.900 269 18198.00 55.45 52821.51 88888.00 2006-09-26 17:04:04.400 269 18197.99 55.42 52821.54 88888.00 2006-09-26 17:04:04.900 269 18197.91 55.34 52821.50 88888.00 2006-09-26 17:04:05.400 269 18197.93 55.43 52821.58 88888.00 2006-09-26 17:04:05.900 269 18197.88 55.40 52821.77 88888.00 2006-09-26 17:04:06.400 269 18198.02 55.30 52821.76 88888.00 2006-09-26 17:04:06.900 269 18198.07 55.29 52821.62 88888.00 2006-09-26 17:04:07.400 269 18198.06 55.16 52821.63 88888.00 2006-09-26 17:04:07.900 269 18198.17 55.13 52821.62 88888.00 2006-09-26 17:04:08.400 269 18198.08 55.24 52821.75 88888.00 2006-09-26 17:04:08.900 269 18198.06 55.23 52821.81 88888.00 2006-09-26 17:04:09.400 269 18198.06 55.13 52821.64 88888.00 2006-09-26 17:04:09.900 269 18198.10 55.04 52821.73 88888.00 2006-09-26 17:04:10.400 269 18198.08 55.07 52821.75 88888.00 2006-09-26 17:04:10.900 269 18198.12 55.07 52821.73 88888.00 2006-09-26 17:04:11.400 269 18198.11 55.01 52821.74 88888.00 2006-09-26 17:04:11.900 269 18198.03 55.04 52821.67 88888.00 2006-09-26 17:04:12.400 269 18198.01 54.99 52821.57 88888.00 2006-09-26 17:04:12.900 269 18198.03 54.86 52821.51 88888.00 2006-09-26 17:04:13.400 269 18198.17 54.80 52821.51 88888.00 2006-09-26 17:04:13.900 269 18198.42 54.81 52821.45 88888.00 2006-09-26 17:04:14.400 269 18198.33 54.73 52821.51 88888.00 2006-09-26 17:04:14.900 269 18198.15 54.64 52821.62 88888.00 2006-09-26 17:04:15.400 269 18198.23 54.59 52821.56 88888.00 2006-09-26 17:04:15.900 269 18198.20 54.58 52821.50 88888.00 2006-09-26 17:04:16.400 269 18198.12 54.52 52821.49 88888.00 2006-09-26 17:04:16.900 269 18198.07 54.54 52821.52 88888.00 2006-09-26 17:04:17.400 269 18198.05 54.51 52821.54 88888.00 2006-09-26 17:04:17.900 269 18198.03 54.46 52821.66 88888.00 2006-09-26 17:04:18.400 269 18198.01 54.44 52821.76 88888.00 2006-09-26 17:04:18.900 269 18198.03 54.43 52821.79 88888.00 2006-09-26 17:04:19.400 269 18198.10 54.42 52821.65 88888.00 2006-09-26 17:04:19.900 269 18198.13 54.38 52821.47 88888.00 2006-09-26 17:04:20.400 269 18198.03 54.41 52821.49 88888.00 2006-09-26 17:04:20.900 269 18198.12 54.44 52821.53 88888.00 2006-09-26 17:04:21.400 269 18198.08 54.45 52821.38 88888.00 2006-09-26 17:04:21.900 269 18197.91 54.49 52821.37 88888.00 2006-09-26 17:04:22.400 269 18198.03 54.42 52821.41 88888.00 2006-09-26 17:04:22.900 269 18198.05 54.45 52821.55 88888.00 2006-09-26 17:04:23.400 269 18197.91 54.51 52821.46 88888.00 2006-09-26 17:04:23.900 269 18197.86 54.51 52821.42 88888.00 2006-09-26 17:04:24.400 269 18197.95 54.52 52821.35 88888.00 2006-09-26 17:04:24.900 269 18198.05 54.48 52821.42 88888.00 2006-09-26 17:04:25.400 269 18198.08 54.49 52821.38 88888.00 2006-09-26 17:04:25.900 269 18198.11 54.49 52821.39 88888.00 2006-09-26 17:04:26.400 269 18198.03 54.46 52821.46 88888.00 2006-09-26 17:04:26.900 269 18198.17 54.44 52821.35 88888.00 2006-09-26 17:04:27.400 269 18198.23 54.45 52821.40 88888.00 2006-09-26 17:04:27.900 269 18198.15 54.51 52821.35 88888.00 2006-09-26 17:04:28.400 269 18198.13 54.53 52821.26 88888.00 2006-09-26 17:04:28.900 269 18198.27 54.61 52821.25 88888.00 2006-09-26 17:04:29.400 269 18198.17 54.61 52821.23 88888.00 2006-09-26 17:04:29.900 269 18198.08 54.45 52821.21 88888.00 2006-09-26 17:04:30.400 269 18198.17 54.48 52821.26 88888.00 2006-09-26 17:04:30.900 269 18198.28 54.52 52821.39 88888.00 2006-09-26 17:04:31.400 269 18198.22 54.48 52821.34 88888.00 2006-09-26 17:04:31.900 269 18198.24 54.46 52821.28 88888.00 2006-09-26 17:04:32.400 269 18198.28 54.48 52821.32 88888.00 2006-09-26 17:04:32.900 269 18198.28 54.46 52821.31 88888.00 2006-09-26 17:04:33.400 269 18198.32 54.55 52821.27 88888.00 2006-09-26 17:04:33.900 269 18198.35 54.64 52821.16 88888.00 2006-09-26 17:04:34.400 269 18198.37 54.67 52821.07 88888.00 2006-09-26 17:04:34.900 269 18198.49 54.73 52821.12 88888.00 2006-09-26 17:04:35.400 269 18198.48 54.67 52821.29 88888.00 2006-09-26 17:04:35.900 269 18198.54 54.67 52821.30 88888.00 2006-09-26 17:04:36.400 269 18198.59 54.61 52821.23 88888.00 2006-09-26 17:04:36.900 269 18198.69 54.65 52821.26 88888.00 2006-09-26 17:04:37.400 269 18198.75 54.70 52821.21 88888.00 2006-09-26 17:04:37.900 269 18198.67 54.69 52821.20 88888.00 2006-09-26 17:04:38.400 269 18198.59 54.72 52821.16 88888.00 2006-09-26 17:04:38.900 269 18198.70 54.78 52821.15 88888.00 2006-09-26 17:04:39.400 269 18198.71 54.63 52821.12 88888.00 2006-09-26 17:04:39.900 269 18198.64 54.59 52821.22 88888.00 2006-09-26 17:04:40.400 269 18198.64 54.66 52821.32 88888.00 2006-09-26 17:04:40.900 269 18198.72 54.76 52821.31 88888.00 2006-09-26 17:04:41.400 269 18198.65 54.81 52821.26 88888.00 2006-09-26 17:04:41.900 269 18198.57 54.74 52821.22 88888.00 2006-09-26 17:04:42.400 269 18198.67 54.72 52821.09 88888.00 2006-09-26 17:04:42.900 269 18198.81 54.73 52821.00 88888.00 2006-09-26 17:04:43.400 269 18198.82 54.77 52820.98 88888.00 2006-09-26 17:04:43.900 269 18198.78 54.81 52821.00 88888.00 2006-09-26 17:04:44.400 269 18198.88 54.83 52821.04 88888.00 2006-09-26 17:04:44.900 269 18198.91 54.78 52821.09 88888.00 2006-09-26 17:04:45.400 269 18198.97 54.82 52821.06 88888.00 2006-09-26 17:04:45.900 269 18198.98 54.86 52821.03 88888.00 2006-09-26 17:04:46.400 269 18199.02 54.82 52821.07 88888.00 2006-09-26 17:04:46.900 269 18199.01 54.78 52821.14 88888.00 2006-09-26 17:04:47.400 269 18198.96 54.84 52821.14 88888.00 2006-09-26 17:04:47.900 269 18199.00 54.89 52821.06 88888.00 2006-09-26 17:04:48.400 269 18199.00 54.83 52820.98 88888.00 2006-09-26 17:04:48.900 269 18199.02 54.78 52821.06 88888.00 2006-09-26 17:04:49.400 269 18198.97 54.78 52821.12 88888.00 2006-09-26 17:04:49.900 269 18198.96 54.73 52821.08 88888.00 2006-09-26 17:04:50.400 269 18199.00 54.78 52821.08 88888.00 2006-09-26 17:04:50.900 269 18199.09 54.80 52820.99 88888.00 2006-09-26 17:04:51.400 269 18199.01 54.83 52821.06 88888.00 2006-09-26 17:04:51.900 269 18199.10 54.78 52821.06 88888.00 2006-09-26 17:04:52.400 269 18199.21 54.87 52821.10 88888.00 2006-09-26 17:04:52.900 269 18199.14 54.95 52821.14 88888.00 2006-09-26 17:04:53.400 269 18199.08 54.94 52821.18 88888.00 2006-09-26 17:04:53.900 269 18198.99 54.86 52821.15 88888.00 2006-09-26 17:04:54.400 269 18199.14 54.83 52821.20 88888.00 2006-09-26 17:04:54.900 269 18199.15 54.82 52821.37 88888.00 2006-09-26 17:04:55.400 269 18199.21 54.95 52821.32 88888.00 2006-09-26 17:04:55.900 269 18199.11 54.92 52821.31 88888.00 2006-09-26 17:04:56.400 269 18199.14 54.90 52821.17 88888.00 2006-09-26 17:04:56.900 269 18199.20 54.89 52821.09 88888.00 2006-09-26 17:04:57.400 269 18199.11 54.96 52821.10 88888.00 2006-09-26 17:04:57.900 269 18199.15 54.83 52821.19 88888.00 2006-09-26 17:04:58.400 269 18199.20 54.78 52821.14 88888.00 2006-09-26 17:04:58.900 269 18199.20 54.84 52821.10 88888.00 2006-09-26 17:04:59.400 269 18199.18 54.81 52821.16 88888.00 2006-09-26 17:04:59.900 269 18199.16 54.83 52821.16 88888.00 2006-09-26 17:05:00.400 269 18199.09 54.87 52821.25 88888.00 2006-09-26 17:05:00.900 269 18199.22 54.86 52821.21 88888.00 2006-09-26 17:05:01.400 269 18199.26 54.74 52821.18 88888.00 2006-09-26 17:05:01.900 269 18199.27 54.74 52821.15 88888.00 2006-09-26 17:05:02.400 269 18199.29 54.83 52821.12 88888.00 2006-09-26 17:05:02.900 269 18199.25 54.83 52821.14 88888.00 2006-09-26 17:05:03.400 269 18199.20 54.84 52821.18 88888.00 2006-09-26 17:05:03.900 269 18199.25 54.85 52821.28 88888.00 2006-09-26 17:05:04.400 269 18199.31 54.79 52821.17 88888.00 2006-09-26 17:05:04.900 269 18199.36 54.82 52821.30 88888.00 2006-09-26 17:05:05.400 269 18199.31 54.84 52821.51 88888.00 2006-09-26 17:05:05.900 269 18199.18 54.85 52821.53 88888.00 2006-09-26 17:05:06.400 269 18199.34 54.95 52821.47 88888.00 2006-09-26 17:05:06.900 269 18199.34 54.88 52821.55 88888.00 2006-09-26 17:05:07.400 269 18199.40 54.85 52821.83 88888.00 2006-09-26 17:05:07.900 269 18199.38 54.89 52821.79 88888.00 2006-09-26 17:05:08.400 269 18199.44 54.90 52821.50 88888.00 2006-09-26 17:05:08.900 269 18199.58 54.94 52821.41 88888.00 2006-09-26 17:05:09.400 269 18199.55 54.94 52821.44 88888.00 2006-09-26 17:05:09.900 269 18199.48 54.90 52821.58 88888.00 2006-09-26 17:05:10.400 269 18199.52 54.92 52821.66 88888.00 2006-09-26 17:05:10.900 269 18199.54 54.89 52821.58 88888.00 2006-09-26 17:05:11.400 269 18199.64 54.86 52821.58 88888.00 2006-09-26 17:05:11.900 269 18199.64 54.86 52821.64 88888.00 2006-09-26 17:05:12.400 269 18199.62 54.82 52821.75 88888.00 2006-09-26 17:05:12.900 269 18199.60 54.71 52821.62 88888.00 2006-09-26 17:05:13.400 269 18199.60 54.72 52821.69 88888.00 2006-09-26 17:05:13.900 269 18199.56 54.75 52821.68 88888.00 2006-09-26 17:05:14.400 269 18199.66 54.78 52821.67 88888.00 2006-09-26 17:05:14.900 269 18199.66 54.82 52821.76 88888.00 2006-09-26 17:05:15.400 269 18199.69 54.82 52821.62 88888.00 2006-09-26 17:05:15.900 269 18199.74 54.81 52821.60 88888.00 2006-09-26 17:05:16.400 269 18199.72 54.80 52821.66 88888.00 2006-09-26 17:05:16.900 269 18199.54 54.72 52821.72 88888.00 2006-09-26 17:05:17.400 269 18199.47 54.73 52821.69 88888.00 2006-09-26 17:05:17.900 269 18199.46 54.74 52821.81 88888.00 2006-09-26 17:05:18.400 269 18199.49 54.76 52821.85 88888.00 2006-09-26 17:05:18.900 269 18199.48 54.65 52821.84 88888.00 2006-09-26 17:05:19.400 269 18199.53 54.58 52821.67 88888.00 2006-09-26 17:05:19.900 269 18199.62 54.64 52821.73 88888.00 2006-09-26 17:05:20.400 269 18199.56 54.58 52821.84 88888.00 2006-09-26 17:05:20.900 269 18199.55 54.53 52821.89 88888.00 2006-09-26 17:05:21.400 269 18199.69 54.61 52821.95 88888.00 2006-09-26 17:05:21.900 269 18199.80 54.65 52821.96 88888.00 2006-09-26 17:05:22.400 269 18199.80 54.62 52821.95 88888.00 2006-09-26 17:05:22.900 269 18199.77 54.59 52821.90 88888.00 2006-09-26 17:05:23.400 269 18199.81 54.57 52821.90 88888.00 2006-09-26 17:05:23.900 269 18199.83 54.48 52822.00 88888.00 2006-09-26 17:05:24.400 269 18199.77 54.40 52822.15 88888.00 2006-09-26 17:05:24.900 269 18199.77 54.41 52822.23 88888.00 2006-09-26 17:05:25.400 269 18199.85 54.47 52822.28 88888.00 2006-09-26 17:05:25.900 269 18199.90 54.40 52822.23 88888.00 2006-09-26 17:05:26.400 269 18199.86 54.38 52822.21 88888.00 2006-09-26 17:05:26.900 269 18199.80 54.42 52822.03 88888.00 2006-09-26 17:05:27.400 269 18199.87 54.44 52821.91 88888.00 2006-09-26 17:05:27.900 269 18199.91 54.50 52822.01 88888.00 2006-09-26 17:05:28.400 269 18199.99 54.46 52822.24 88888.00 2006-09-26 17:05:28.900 269 18200.05 54.46 52822.32 88888.00 2006-09-26 17:05:29.400 269 18199.94 54.42 52822.26 88888.00 2006-09-26 17:05:29.900 269 18199.78 54.39 52822.04 88888.00 2006-09-26 17:05:30.400 269 18199.78 54.34 52821.93 88888.00 2006-09-26 17:05:30.900 269 18199.81 54.40 52821.90 88888.00 2006-09-26 17:05:31.400 269 18199.99 54.39 52821.90 88888.00 2006-09-26 17:05:31.900 269 18200.07 54.30 52821.91 88888.00 2006-09-26 17:05:32.400 269 18200.11 54.30 52822.05 88888.00 2006-09-26 17:05:32.900 269 18200.16 54.28 52822.16 88888.00 2006-09-26 17:05:33.400 269 18200.18 54.25 52822.14 88888.00 2006-09-26 17:05:33.900 269 18200.12 54.34 52822.12 88888.00 2006-09-26 17:05:34.400 269 18200.10 54.30 52822.02 88888.00 2006-09-26 17:05:34.900 269 18200.07 54.33 52822.08 88888.00 2006-09-26 17:05:35.400 269 18200.05 54.37 52822.02 88888.00 2006-09-26 17:05:35.900 269 18200.02 54.36 52821.96 88888.00 2006-09-26 17:05:36.400 269 18200.14 54.37 52821.90 88888.00 2006-09-26 17:05:36.900 269 18200.18 54.39 52821.92 88888.00 2006-09-26 17:05:37.400 269 18200.19 54.35 52822.04 88888.00 2006-09-26 17:05:37.900 269 18200.17 54.48 52822.15 88888.00 2006-09-26 17:05:38.400 269 18200.09 54.62 52822.10 88888.00 2006-09-26 17:05:38.900 269 18200.13 54.63 52822.09 88888.00 2006-09-26 17:05:39.400 269 18200.29 54.54 52822.14 88888.00 2006-09-26 17:05:39.900 269 18200.30 54.62 52822.09 88888.00 2006-09-26 17:05:40.400 269 18200.22 54.69 52822.02 88888.00 2006-09-26 17:05:40.900 269 18200.22 54.74 52821.93 88888.00 2006-09-26 17:05:41.400 269 18200.43 54.70 52821.89 88888.00 2006-09-26 17:05:41.900 269 18200.42 54.71 52821.81 88888.00 2006-09-26 17:05:42.400 269 18200.35 54.81 52821.87 88888.00 2006-09-26 17:05:42.900 269 18200.45 54.79 52821.89 88888.00 2006-09-26 17:05:43.400 269 18200.52 54.75 52821.91 88888.00 2006-09-26 17:05:43.900 269 18200.50 54.84 52821.93 88888.00 2006-09-26 17:05:44.400 269 18200.46 54.95 52821.87 88888.00 2006-09-26 17:05:44.900 269 18200.45 54.95 52821.73 88888.00 2006-09-26 17:05:45.400 269 18200.48 54.82 52821.73 88888.00 2006-09-26 17:05:45.900 269 18200.55 54.92 52821.83 88888.00 2006-09-26 17:05:46.400 269 18200.66 55.09 52821.88 88888.00 2006-09-26 17:05:46.900 269 18200.73 55.07 52821.79 88888.00 2006-09-26 17:05:47.400 269 18200.71 55.15 52821.79 88888.00 2006-09-26 17:05:47.900 269 18200.71 55.10 52821.68 88888.00 2006-09-26 17:05:48.400 269 18200.87 55.03 52821.75 88888.00 2006-09-26 17:05:48.900 269 18201.16 55.14 52821.67 88888.00 2006-09-26 17:05:49.400 269 18201.35 55.25 52821.63 88888.00 2006-09-26 17:05:49.900 269 18201.05 55.25 52821.64 88888.00 2006-09-26 17:05:50.400 269 18200.97 55.26 52821.67 88888.00 2006-09-26 17:05:50.900 269 18200.84 55.28 52821.67 88888.00 2006-09-26 17:05:51.400 269 18200.85 55.25 52821.64 88888.00 2006-09-26 17:05:51.900 269 18200.96 55.43 52821.63 88888.00 2006-09-26 17:05:52.400 269 18200.93 55.42 52821.54 88888.00 2006-09-26 17:05:52.900 269 18200.96 55.40 52821.58 88888.00 2006-09-26 17:05:53.400 269 18200.89 55.43 52821.64 88888.00 2006-09-26 17:05:53.900 269 18200.87 55.47 52821.64 88888.00 2006-09-26 17:05:54.400 269 18200.98 55.39 52821.58 88888.00 2006-09-26 17:05:54.900 269 18201.10 55.39 52821.61 88888.00 2006-09-26 17:05:55.400 269 18201.04 55.48 52821.61 88888.00 2006-09-26 17:05:55.900 269 18201.10 55.61 52821.60 88888.00 2006-09-26 17:05:56.400 269 18201.03 55.52 52821.52 88888.00 2006-09-26 17:05:56.900 269 18200.95 55.49 52821.49 88888.00 2006-09-26 17:05:57.400 269 18200.79 55.57 52821.45 88888.00 2006-09-26 17:05:57.900 269 18200.86 55.53 52821.44 88888.00 2006-09-26 17:05:58.400 269 18200.90 55.65 52821.42 88888.00 2006-09-26 17:05:58.900 269 18200.93 55.73 52821.32 88888.00 2006-09-26 17:05:59.400 269 18200.84 55.55 52821.43 88888.00 2006-09-26 17:05:59.900 269 18200.81 55.40 52821.47 88888.00 2006-09-26 17:06:00.400 269 18200.97 55.44 52821.51 88888.00 2006-09-26 17:06:00.900 269 18200.95 55.47 52821.60 88888.00 2006-09-26 17:06:01.400 269 18200.94 55.61 52821.55 88888.00 2006-09-26 17:06:01.900 269 18200.87 55.70 52821.55 88888.00 2006-09-26 17:06:02.400 269 18200.86 55.61 52821.56 88888.00 2006-09-26 17:06:02.900 269 18200.97 55.54 52821.76 88888.00 2006-09-26 17:06:03.400 269 18200.95 55.59 52821.77 88888.00 2006-09-26 17:06:03.900 269 18200.96 55.72 52821.57 88888.00 2006-09-26 17:06:04.400 269 18200.97 55.73 52821.49 88888.00 2006-09-26 17:06:04.900 269 18200.94 55.81 52821.63 88888.00 2006-09-26 17:06:05.400 269 18201.12 55.87 52821.66 88888.00 2006-09-26 17:06:05.900 269 18200.94 55.89 52821.72 88888.00 2006-09-26 17:06:06.400 269 18201.00 55.84 52821.60 88888.00 2006-09-26 17:06:06.900 269 18201.01 55.83 52821.54 88888.00 2006-09-26 17:06:07.400 269 18201.05 55.76 52821.67 88888.00 2006-09-26 17:06:07.900 269 18201.08 55.81 52821.69 88888.00 2006-09-26 17:06:08.400 269 18201.12 55.79 52821.74 88888.00 2006-09-26 17:06:08.900 269 18201.07 55.78 52821.85 88888.00 2006-09-26 17:06:09.400 269 18200.98 55.78 52821.89 88888.00 2006-09-26 17:06:09.900 269 18201.06 55.79 52821.89 88888.00 2006-09-26 17:06:10.400 269 18201.14 55.81 52821.89 88888.00 2006-09-26 17:06:10.900 269 18201.00 55.79 52821.88 88888.00 2006-09-26 17:06:11.400 269 18201.10 55.80 52821.85 88888.00 2006-09-26 17:06:11.900 269 18201.08 55.79 52821.88 88888.00 2006-09-26 17:06:12.400 269 18201.29 55.85 52821.89 88888.00 2006-09-26 17:06:12.900 269 18201.39 55.82 52821.89 88888.00 2006-09-26 17:06:13.400 269 18201.39 55.75 52821.89 88888.00 2006-09-26 17:06:13.900 269 18201.28 55.79 52821.89 88888.00 2006-09-26 17:06:14.400 269 18201.29 55.73 52821.89 88888.00 2006-09-26 17:06:14.900 269 18201.17 55.71 52821.89 88888.00 2006-09-26 17:06:15.400 269 18201.17 55.82 52821.91 88888.00 2006-09-26 17:06:15.900 269 18201.12 55.81 52821.95 88888.00 2006-09-26 17:06:16.400 269 18201.16 55.79 52821.91 88888.00 2006-09-26 17:06:16.900 269 18201.09 55.82 52821.90 88888.00 2006-09-26 17:06:17.400 269 18201.16 55.82 52821.89 88888.00 2006-09-26 17:06:17.900 269 18201.18 55.89 52821.93 88888.00 2006-09-26 17:06:18.400 269 18201.18 55.85 52821.95 88888.00 2006-09-26 17:06:18.900 269 18201.10 55.74 52821.87 88888.00 2006-09-26 17:06:19.400 269 18200.95 55.72 52821.88 88888.00 2006-09-26 17:06:19.900 269 18200.89 55.70 52821.84 88888.00 2006-09-26 17:06:20.400 269 18201.00 55.72 52821.81 88888.00 2006-09-26 17:06:20.900 269 18201.11 55.66 52821.97 88888.00 2006-09-26 17:06:21.400 269 18201.01 55.59 52821.96 88888.00 2006-09-26 17:06:21.900 269 18201.01 55.50 52822.00 88888.00 2006-09-26 17:06:22.400 269 18201.05 55.46 52822.03 88888.00 2006-09-26 17:06:22.900 269 18200.93 55.45 52821.99 88888.00 2006-09-26 17:06:23.400 269 18200.79 55.40 52822.01 88888.00 2006-09-26 17:06:23.900 269 18200.82 55.42 52822.12 88888.00 2006-09-26 17:06:24.400 269 18200.88 55.37 52822.18 88888.00 2006-09-26 17:06:24.900 269 18200.84 55.33 52821.99 88888.00 2006-09-26 17:06:25.400 269 18200.77 55.33 52821.96 88888.00 2006-09-26 17:06:25.900 269 18200.76 55.28 52822.11 88888.00 2006-09-26 17:06:26.400 269 18200.75 55.29 52822.24 88888.00 2006-09-26 17:06:26.900 269 18200.68 55.25 52822.21 88888.00 2006-09-26 17:06:27.400 269 18200.64 55.12 52822.24 88888.00 2006-09-26 17:06:27.900 269 18200.70 55.11 52822.31 88888.00 2006-09-26 17:06:28.400 269 18200.72 55.10 52822.27 88888.00 2006-09-26 17:06:28.900 269 18200.72 55.07 52822.30 88888.00 2006-09-26 17:06:29.400 269 18200.60 54.99 52822.33 88888.00 2006-09-26 17:06:29.900 269 18200.70 54.87 52822.36 88888.00 2006-09-26 17:06:30.400 269 18200.66 54.86 52822.51 88888.00 2006-09-26 17:06:30.900 269 18200.62 54.87 52822.42 88888.00 2006-09-26 17:06:31.400 269 18200.42 54.79 52822.42 88888.00 2006-09-26 17:06:31.900 269 18200.36 54.76 52822.42 88888.00 2006-09-26 17:06:32.400 269 18200.42 54.76 52822.38 88888.00 2006-09-26 17:06:32.900 269 18200.33 54.74 52822.37 88888.00 2006-09-26 17:06:33.400 269 18200.34 54.82 52822.21 88888.00 2006-09-26 17:06:33.900 269 18200.33 54.81 52822.39 88888.00 2006-09-26 17:06:34.400 269 18200.23 54.73 52822.38 88888.00 2006-09-26 17:06:34.900 269 18200.22 54.64 52822.34 88888.00 2006-09-26 17:06:35.400 269 18200.25 54.57 52822.39 88888.00 2006-09-26 17:06:35.900 269 18200.21 54.47 52822.39 88888.00 2006-09-26 17:06:36.400 269 18200.16 54.45 52822.26 88888.00 2006-09-26 17:06:36.900 269 18200.13 54.46 52822.30 88888.00 2006-09-26 17:06:37.400 269 18200.18 54.39 52822.37 88888.00 2006-09-26 17:06:37.900 269 18200.09 54.48 52822.41 88888.00 2006-09-26 17:06:38.400 269 18200.06 54.62 52822.46 88888.00 2006-09-26 17:06:38.900 269 18200.14 54.70 52822.44 88888.00 2006-09-26 17:06:39.400 269 18200.03 54.70 52822.37 88888.00 2006-09-26 17:06:39.900 269 18200.07 54.64 52822.09 88888.00 2006-09-26 17:06:40.400 269 18200.10 54.69 52822.18 88888.00 2006-09-26 17:06:40.900 269 18200.08 54.61 52822.26 88888.00 2006-09-26 17:06:41.400 269 18199.98 54.63 52822.32 88888.00 2006-09-26 17:06:41.900 269 18200.02 54.69 52822.28 88888.00 2006-09-26 17:06:42.400 269 18200.01 54.77 52822.14 88888.00 2006-09-26 17:06:42.900 269 18199.98 54.82 52822.05 88888.00 2006-09-26 17:06:43.400 269 18200.12 54.83 52821.97 88888.00 2006-09-26 17:06:43.900 269 18200.11 54.82 52821.92 88888.00 2006-09-26 17:06:44.400 269 18200.03 54.90 52822.02 88888.00 2006-09-26 17:06:44.900 269 18199.95 54.89 52822.11 88888.00 2006-09-26 17:06:45.400 269 18200.00 54.90 52821.98 88888.00 2006-09-26 17:06:45.900 269 18199.98 54.97 52822.01 88888.00 2006-09-26 17:06:46.400 269 18200.01 55.09 52822.02 88888.00 2006-09-26 17:06:46.900 269 18199.96 55.16 52822.10 88888.00 2006-09-26 17:06:47.400 269 18199.95 55.16 52821.93 88888.00 2006-09-26 17:06:47.900 269 18200.07 55.15 52821.84 88888.00 2006-09-26 17:06:48.400 269 18199.98 55.23 52821.79 88888.00 2006-09-26 17:06:48.900 269 18200.01 55.30 52821.83 88888.00 2006-09-26 17:06:49.400 269 18199.96 55.28 52821.83 88888.00 2006-09-26 17:06:49.900 269 18199.96 55.30 52821.70 88888.00 2006-09-26 17:06:50.400 269 18200.10 55.32 52821.66 88888.00 2006-09-26 17:06:50.900 269 18200.05 55.26 52821.52 88888.00 2006-09-26 17:06:51.400 269 18200.10 55.19 52821.51 88888.00 2006-09-26 17:06:51.900 269 18200.18 55.20 52821.51 88888.00 2006-09-26 17:06:52.400 269 18200.20 55.25 52821.50 88888.00 2006-09-26 17:06:52.900 269 18200.28 55.28 52821.43 88888.00 2006-09-26 17:06:53.400 269 18200.20 55.29 52821.35 88888.00 2006-09-26 17:06:53.900 269 18200.19 55.36 52821.43 88888.00 2006-09-26 17:06:54.400 269 18200.20 55.48 52821.47 88888.00 2006-09-26 17:06:54.900 269 18200.24 55.48 52821.49 88888.00 2006-09-26 17:06:55.400 269 18200.19 55.47 52821.45 88888.00 2006-09-26 17:06:55.900 269 18200.10 55.48 52821.28 88888.00 2006-09-26 17:06:56.400 269 18200.14 55.51 52821.27 88888.00 2006-09-26 17:06:56.900 269 18200.16 55.53 52821.27 88888.00 2006-09-26 17:06:57.400 269 18200.14 55.55 52821.23 88888.00 2006-09-26 17:06:57.900 269 18200.20 55.48 52821.15 88888.00 2006-09-26 17:06:58.400 269 18200.19 55.52 52821.15 88888.00 2006-09-26 17:06:58.900 269 18200.18 55.55 52821.30 88888.00 2006-09-26 17:06:59.400 269 18200.33 55.47 52821.31 88888.00 2006-09-26 17:06:59.900 269 18200.38 55.42 52821.22 88888.00 2006-09-26 17:07:00.400 269 18200.40 55.46 52821.20 88888.00 2006-09-26 17:07:00.900 269 18200.46 55.47 52821.17 88888.00 2006-09-26 17:07:01.400 269 18200.53 55.53 52821.06 88888.00 2006-09-26 17:07:01.900 269 18200.38 55.47 52821.05 88888.00 2006-09-26 17:07:02.400 269 18200.30 55.51 52821.26 88888.00 2006-09-26 17:07:02.900 269 18200.40 55.56 52821.27 88888.00 2006-09-26 17:07:03.400 269 18200.46 55.61 52821.22 88888.00 2006-09-26 17:07:03.900 269 18200.50 55.66 52821.20 88888.00 2006-09-26 17:07:04.400 269 18200.53 55.65 52821.37 88888.00 2006-09-26 17:07:04.900 269 18200.46 55.55 52821.27 88888.00 2006-09-26 17:07:05.400 269 18200.42 55.53 52821.26 88888.00 2006-09-26 17:07:05.900 269 18200.50 55.51 52821.32 88888.00 2006-09-26 17:07:06.400 269 18200.55 55.51 52821.34 88888.00 2006-09-26 17:07:06.900 269 18200.62 55.46 52821.41 88888.00 2006-09-26 17:07:07.400 269 18200.56 55.41 52821.38 88888.00 2006-09-26 17:07:07.900 269 18200.44 55.44 52821.40 88888.00 2006-09-26 17:07:08.400 269 18200.42 55.49 52821.58 88888.00 2006-09-26 17:07:08.900 269 18200.33 55.49 52821.84 88888.00 2006-09-26 17:07:09.400 269 18200.51 55.48 52821.89 88888.00 2006-09-26 17:07:09.900 269 18200.55 55.44 52821.89 88888.00 2006-09-26 17:07:10.400 269 18200.52 55.47 52821.89 88888.00 2006-09-26 17:07:10.900 269 18200.52 55.52 52821.89 88888.00 2006-09-26 17:07:11.400 269 18200.49 55.36 52821.89 88888.00 2006-09-26 17:07:11.900 269 18200.51 55.31 52821.85 88888.00 2006-09-26 17:07:12.400 269 18200.44 55.41 52821.78 88888.00 2006-09-26 17:07:12.900 269 18200.42 55.37 52821.85 88888.00 2006-09-26 17:07:13.400 269 18200.53 55.42 52821.77 88888.00 2006-09-26 17:07:13.900 269 18200.68 55.46 52821.67 88888.00 2006-09-26 17:07:14.400 269 18200.53 55.46 52821.75 88888.00 2006-09-26 17:07:14.900 269 18200.41 55.47 52821.88 88888.00 2006-09-26 17:07:15.400 269 18200.39 55.44 52821.89 88888.00 2006-09-26 17:07:15.900 269 18200.43 55.45 52821.89 88888.00 2006-09-26 17:07:16.400 269 18200.49 55.40 52821.89 88888.00 2006-09-26 17:07:16.900 269 18200.43 55.29 52821.89 88888.00 2006-09-26 17:07:17.400 269 18200.31 55.29 52821.83 88888.00 2006-09-26 17:07:17.900 269 18200.28 55.26 52821.79 88888.00 2006-09-26 17:07:18.400 269 18200.30 55.23 52821.76 88888.00 2006-09-26 17:07:18.900 269 18200.28 55.24 52821.86 88888.00 2006-09-26 17:07:19.400 269 18200.28 55.21 52821.91 88888.00 2006-09-26 17:07:19.900 269 18200.21 55.24 52821.88 88888.00 2006-09-26 17:07:20.400 269 18200.25 55.22 52821.91 88888.00 2006-09-26 17:07:20.900 269 18200.24 55.15 52822.02 88888.00 2006-09-26 17:07:21.400 269 18200.12 55.13 52822.10 88888.00 2006-09-26 17:07:21.900 269 18200.12 55.09 52822.01 88888.00 2006-09-26 17:07:22.400 269 18200.25 55.03 52821.90 88888.00 2006-09-26 17:07:22.900 269 18200.30 55.00 52822.03 88888.00 2006-09-26 17:07:23.400 269 18200.19 54.99 52822.11 88888.00 2006-09-26 17:07:23.900 269 18200.27 54.96 52822.19 88888.00 2006-09-26 17:07:24.400 269 18200.18 54.91 52822.14 88888.00 2006-09-26 17:07:24.900 269 18200.02 54.95 52822.04 88888.00 2006-09-26 17:07:25.400 269 18200.05 54.90 52822.09 88888.00 2006-09-26 17:07:25.900 269 18200.11 54.88 52822.26 88888.00 2006-09-26 17:07:26.400 269 18200.09 54.85 52822.31 88888.00 2006-09-26 17:07:26.900 269 18200.02 54.76 52822.32 88888.00 2006-09-26 17:07:27.400 269 18200.05 54.66 52822.20 88888.00 2006-09-26 17:07:27.900 269 18200.10 54.62 52822.03 88888.00 2006-09-26 17:07:28.400 269 18200.14 54.64 52822.16 88888.00 2006-09-26 17:07:28.900 269 18200.06 54.65 52822.13 88888.00 2006-09-26 17:07:29.400 269 18200.03 54.56 52822.11 88888.00 2006-09-26 17:07:29.900 269 18199.98 54.48 52822.23 88888.00 2006-09-26 17:07:30.400 269 18199.94 54.39 52822.18 88888.00 2006-09-26 17:07:30.900 269 18199.86 54.34 52822.13 88888.00 2006-09-26 17:07:31.400 269 18199.79 54.31 52822.18 88888.00 2006-09-26 17:07:31.900 269 18199.78 54.24 52822.20 88888.00 2006-09-26 17:07:32.400 269 18199.81 54.26 52822.22 88888.00 2006-09-26 17:07:32.900 269 18199.87 54.19 52822.25 88888.00 2006-09-26 17:07:33.400 269 18199.75 54.11 52822.31 88888.00 2006-09-26 17:07:33.900 269 18199.72 54.07 52822.27 88888.00 2006-09-26 17:07:34.400 269 18199.69 54.10 52822.22 88888.00 2006-09-26 17:07:34.900 269 18199.64 54.08 52822.30 88888.00 2006-09-26 17:07:35.400 269 18199.76 54.11 52822.28 88888.00 2006-09-26 17:07:35.900 269 18199.75 54.08 52822.27 88888.00 2006-09-26 17:07:36.400 269 18199.62 54.09 52822.20 88888.00 2006-09-26 17:07:36.900 269 18199.52 54.04 52822.14 88888.00 2006-09-26 17:07:37.400 269 18199.53 53.96 52822.10 88888.00 2006-09-26 17:07:37.900 269 18199.48 53.86 52822.22 88888.00 2006-09-26 17:07:38.400 269 18199.37 53.84 52822.14 88888.00 2006-09-26 17:07:38.900 269 18199.36 53.96 52822.13 88888.00 2006-09-26 17:07:39.400 269 18199.29 54.01 52822.10 88888.00 2006-09-26 17:07:39.900 269 18199.23 53.95 52822.10 88888.00 2006-09-26 17:07:40.400 269 18199.25 53.94 52822.12 88888.00 2006-09-26 17:07:40.900 269 18199.29 53.95 52822.12 88888.00 2006-09-26 17:07:41.400 269 18199.37 53.96 52822.11 88888.00 2006-09-26 17:07:41.900 269 18199.32 53.98 52822.12 88888.00 2006-09-26 17:07:42.400 269 18199.19 53.99 52822.03 88888.00 2006-09-26 17:07:42.900 269 18199.21 53.86 52822.08 88888.00 2006-09-26 17:07:43.400 269 18199.11 53.86 52822.05 88888.00 2006-09-26 17:07:43.900 269 18199.00 53.95 52821.96 88888.00 2006-09-26 17:07:44.400 269 18199.11 53.99 52821.90 88888.00 2006-09-26 17:07:44.900 269 18199.11 53.99 52821.93 88888.00 2006-09-26 17:07:45.400 269 18199.07 54.05 52821.89 88888.00 2006-09-26 17:07:45.900 269 18199.14 54.05 52821.88 88888.00 2006-09-26 17:07:46.400 269 18199.23 54.05 52821.87 88888.00 2006-09-26 17:07:46.900 269 18199.15 54.12 52821.87 88888.00 2006-09-26 17:07:47.400 269 18199.16 54.07 52821.84 88888.00 2006-09-26 17:07:47.900 269 18199.15 54.11 52821.92 88888.00 2006-09-26 17:07:48.400 269 18199.18 54.12 52821.88 88888.00 2006-09-26 17:07:48.900 269 18199.09 54.13 52821.81 88888.00 2006-09-26 17:07:49.400 269 18199.12 54.12 52821.70 88888.00 2006-09-26 17:07:49.900 269 18199.18 54.15 52821.61 88888.00 2006-09-26 17:07:50.400 269 18199.19 54.12 52821.56 88888.00 2006-09-26 17:07:50.900 269 18199.23 54.10 52821.43 88888.00 2006-09-26 17:07:51.400 269 18199.19 54.16 52821.45 88888.00 2006-09-26 17:07:51.900 269 18199.27 54.20 52821.35 88888.00 2006-09-26 17:07:52.400 269 18199.30 54.14 52821.34 88888.00 2006-09-26 17:07:52.900 269 18199.29 54.20 52821.31 88888.00 2006-09-26 17:07:53.400 269 18199.35 54.25 52821.34 88888.00 2006-09-26 17:07:53.900 269 18199.34 54.30 52821.54 88888.00 2006-09-26 17:07:54.400 269 18199.40 54.25 52821.34 88888.00 2006-09-26 17:07:54.900 269 18199.43 54.23 52821.35 88888.00 2006-09-26 17:07:55.400 269 18199.33 54.26 52821.68 88888.00 2006-09-26 17:07:55.900 269 18199.43 54.26 52821.87 88888.00 2006-09-26 17:07:56.400 269 18199.56 54.26 52821.65 88888.00 2006-09-26 17:07:56.900 269 18199.58 54.36 52821.28 88888.00 2006-09-26 17:07:57.400 269 18199.64 54.32 52821.18 88888.00 2006-09-26 17:07:57.900 269 18199.58 54.37 52821.15 88888.00 2006-09-26 17:07:58.400 269 18199.42 54.37 52821.17 88888.00 2006-09-26 17:07:58.900 269 18199.49 54.33 52821.17 88888.00 2006-09-26 17:07:59.400 269 18199.65 54.33 52821.18 88888.00 2006-09-26 17:07:59.900 269 18199.62 54.34 52821.30 88888.00 2006-09-26 17:08:00.400 269 18199.60 54.39 52821.33 88888.00 2006-09-26 17:08:00.900 269 18199.64 54.49 52821.17 88888.00 2006-09-26 17:08:01.400 269 18199.53 54.47 52821.10 88888.00 2006-09-26 17:08:01.900 269 18199.53 54.45 52821.06 88888.00 2006-09-26 17:08:02.400 269 18199.55 54.40 52821.12 88888.00 2006-09-26 17:08:02.900 269 18199.58 54.29 52821.20 88888.00 2006-09-26 17:08:03.400 269 18199.65 54.30 52821.19 88888.00 2006-09-26 17:08:03.900 269 18199.64 54.28 52821.19 88888.00 2006-09-26 17:08:04.400 269 18199.62 54.19 52821.28 88888.00 2006-09-26 17:08:04.900 269 18199.67 54.23 52821.34 88888.00 2006-09-26 17:08:05.400 269 18199.67 54.21 52821.32 88888.00 2006-09-26 17:08:05.900 269 18199.70 54.21 52821.44 88888.00 2006-09-26 17:08:06.400 269 18199.73 54.25 52821.43 88888.00 2006-09-26 17:08:06.900 269 18199.73 54.22 52821.45 88888.00 2006-09-26 17:08:07.400 269 18199.66 54.09 52821.45 88888.00 2006-09-26 17:08:07.900 269 18199.68 54.09 52821.51 88888.00 2006-09-26 17:08:08.400 269 18199.81 54.15 52821.56 88888.00 2006-09-26 17:08:08.900 269 18199.91 54.23 52821.69 88888.00 2006-09-26 17:08:09.400 269 18199.94 54.26 52821.57 88888.00 2006-09-26 17:08:09.900 269 18199.85 54.25 52821.57 88888.00 2006-09-26 17:08:10.400 269 18199.76 54.25 52821.58 88888.00 2006-09-26 17:08:10.900 269 18199.80 54.24 52821.61 88888.00 2006-09-26 17:08:11.400 269 18199.70 54.23 52821.79 88888.00 2006-09-26 17:08:11.900 269 18199.69 54.26 52821.83 88888.00 2006-09-26 17:08:12.400 269 18199.77 54.26 52821.87 88888.00 2006-09-26 17:08:12.900 269 18199.83 54.28 52821.89 88888.00 2006-09-26 17:08:13.400 269 18199.76 54.24 52821.81 88888.00 2006-09-26 17:08:13.900 269 18199.86 54.14 52821.78 88888.00 2006-09-26 17:08:14.400 269 18199.96 54.13 52821.86 88888.00 2006-09-26 17:08:14.900 269 18200.10 54.14 52821.85 88888.00 2006-09-26 17:08:15.400 269 18200.05 54.08 52821.84 88888.00 2006-09-26 17:08:15.900 269 18200.13 54.14 52821.98 88888.00 2006-09-26 17:08:16.400 269 18200.03 54.23 52822.08 88888.00 2006-09-26 17:08:16.900 269 18200.02 54.17 52822.15 88888.00 2006-09-26 17:08:17.400 269 18199.96 54.11 52822.15 88888.00 2006-09-26 17:08:17.900 269 18199.96 54.00 52822.00 88888.00 2006-09-26 17:08:18.400 269 18200.02 54.06 52821.91 88888.00 2006-09-26 17:08:18.900 269 18200.03 54.12 52821.90 88888.00 2006-09-26 17:08:19.400 269 18200.05 54.08 52821.89 88888.00 2006-09-26 17:08:19.900 269 18200.18 54.00 52821.92 88888.00 2006-09-26 17:08:20.400 269 18200.27 54.00 52821.98 88888.00 2006-09-26 17:08:20.900 269 18200.06 54.03 52822.03 88888.00 2006-09-26 17:08:21.400 269 18200.07 54.03 52822.04 88888.00 2006-09-26 17:08:21.900 269 18200.16 54.05 52822.11 88888.00 2006-09-26 17:08:22.400 269 18200.14 54.04 52822.10 88888.00 2006-09-26 17:08:22.900 269 18200.13 54.07 52822.00 88888.00 2006-09-26 17:08:23.400 269 18200.24 54.15 52821.99 88888.00 2006-09-26 17:08:23.900 269 18200.27 54.14 52821.97 88888.00 2006-09-26 17:08:24.400 269 18200.36 54.08 52821.95 88888.00 2006-09-26 17:08:24.900 269 18200.36 54.04 52821.96 88888.00 2006-09-26 17:08:25.400 269 18200.27 54.00 52822.10 88888.00 2006-09-26 17:08:25.900 269 18200.29 54.03 52822.24 88888.00 2006-09-26 17:08:26.400 269 18200.39 54.10 52822.20 88888.00 2006-09-26 17:08:26.900 269 18200.28 54.13 52822.11 88888.00 2006-09-26 17:08:27.400 269 18200.16 54.13 52822.11 88888.00 2006-09-26 17:08:27.900 269 18200.16 54.17 52822.14 88888.00 2006-09-26 17:08:28.400 269 18200.29 54.15 52822.08 88888.00 2006-09-26 17:08:28.900 269 18200.28 54.06 52821.99 88888.00 2006-09-26 17:08:29.400 269 18200.21 54.09 52821.87 88888.00 2006-09-26 17:08:29.900 269 18200.19 54.17 52821.86 88888.00 2006-09-26 17:08:30.400 269 18200.23 54.28 52821.93 88888.00 2006-09-26 17:08:30.900 269 18200.20 54.22 52821.97 88888.00 2006-09-26 17:08:31.400 269 18200.29 54.23 52821.93 88888.00 2006-09-26 17:08:31.900 269 18200.32 54.33 52822.05 88888.00 2006-09-26 17:08:32.400 269 18200.34 54.35 52821.96 88888.00 2006-09-26 17:08:32.900 269 18200.31 54.29 52821.90 88888.00 2006-09-26 17:08:33.400 269 18200.35 54.30 52821.90 88888.00 2006-09-26 17:08:33.900 269 18200.33 54.26 52821.91 88888.00 2006-09-26 17:08:34.400 269 18200.36 54.21 52821.87 88888.00 2006-09-26 17:08:34.900 269 18200.39 54.23 52821.87 88888.00 2006-09-26 17:08:35.400 269 18200.36 54.31 52821.76 88888.00 2006-09-26 17:08:35.900 269 18200.32 54.34 52821.67 88888.00 2006-09-26 17:08:36.400 269 18200.42 54.34 52821.74 88888.00 2006-09-26 17:08:36.900 269 18200.49 54.29 52821.67 88888.00 2006-09-26 17:08:37.400 269 18200.45 54.26 52821.55 88888.00 2006-09-26 17:08:37.900 269 18200.46 54.28 52821.61 88888.00 2006-09-26 17:08:38.400 269 18200.57 54.22 52821.57 88888.00 2006-09-26 17:08:38.900 269 18200.57 54.23 52821.51 88888.00 2006-09-26 17:08:39.400 269 18200.66 54.23 52821.44 88888.00 2006-09-26 17:08:39.900 269 18200.74 54.34 52821.46 88888.00 2006-09-26 17:08:40.400 269 18200.70 54.39 52821.46 88888.00 2006-09-26 17:08:40.900 269 18200.73 54.36 52821.54 88888.00 2006-09-26 17:08:41.400 269 18200.68 54.37 52821.52 88888.00 2006-09-26 17:08:41.900 269 18200.75 54.34 52821.43 88888.00 2006-09-26 17:08:42.400 269 18200.68 54.37 52821.45 88888.00 2006-09-26 17:08:42.900 269 18200.71 54.39 52821.34 88888.00 2006-09-26 17:08:43.400 269 18200.71 54.46 52821.31 88888.00 2006-09-26 17:08:43.900 269 18200.73 54.46 52821.19 88888.00 2006-09-26 17:08:44.400 269 18200.82 54.49 52821.15 88888.00 2006-09-26 17:08:44.900 269 18200.79 54.48 52821.15 88888.00 2006-09-26 17:08:45.400 269 18200.85 54.48 52821.19 88888.00 2006-09-26 17:08:45.900 269 18201.05 54.59 52821.22 88888.00 2006-09-26 17:08:46.400 269 18201.24 54.57 52821.17 88888.00 2006-09-26 17:08:46.900 269 18201.40 54.56 52821.05 88888.00 2006-09-26 17:08:47.400 269 18201.35 54.57 52821.06 88888.00 2006-09-26 17:08:47.900 269 18201.30 54.58 52821.04 88888.00 2006-09-26 17:08:48.400 269 18201.39 54.70 52821.06 88888.00 2006-09-26 17:08:48.900 269 18201.46 54.75 52821.07 88888.00 2006-09-26 17:08:49.400 269 18201.43 54.77 52821.17 88888.00 2006-09-26 17:08:49.900 269 18201.58 54.74 52821.06 88888.00 2006-09-26 17:08:50.400 269 18201.72 54.75 52821.03 88888.00 2006-09-26 17:08:50.900 269 18201.68 54.73 52821.03 88888.00 2006-09-26 17:08:51.400 269 18201.72 54.75 52821.03 88888.00 2006-09-26 17:08:51.900 269 18201.77 54.84 52821.06 88888.00 2006-09-26 17:08:52.400 269 18201.69 54.96 52821.14 88888.00 2006-09-26 17:08:52.900 269 18201.71 54.91 52821.29 88888.00 2006-09-26 17:08:53.400 269 18201.85 54.86 52821.22 88888.00 2006-09-26 17:08:53.900 269 18201.87 54.94 52821.12 88888.00 2006-09-26 17:08:54.400 269 18201.66 54.94 52821.04 88888.00 2006-09-26 17:08:54.900 269 18201.83 54.96 52821.06 88888.00 2006-09-26 17:08:55.400 269 18201.96 54.98 52821.11 88888.00 2006-09-26 17:08:55.900 269 18202.00 55.04 52821.14 88888.00 2006-09-26 17:08:56.400 269 18201.98 55.11 52821.17 88888.00 2006-09-26 17:08:56.900 269 18202.05 55.19 52821.07 88888.00 2006-09-26 17:08:57.400 269 18202.18 55.17 52821.06 88888.00 2006-09-26 17:08:57.900 269 18202.24 55.17 52821.10 88888.00 2006-09-26 17:08:58.397 269 18202.28 55.16 52821.03 88888.00 2006-09-26 17:08:58.907 269 18202.33 55.19 52821.04 88888.00 2006-09-26 17:08:59.407 269 18202.30 55.16 52821.15 88888.00 2006-09-26 17:08:59.907 269 18202.44 55.20 52821.21 88888.00 2006-09-26 17:09:00.407 269 18202.57 55.20 52821.19 88888.00 2006-09-26 17:09:00.907 269 18202.41 55.17 52821.08 88888.00 2006-09-26 17:09:01.407 269 18202.38 55.19 52821.10 88888.00 2006-09-26 17:09:01.907 269 18202.48 55.23 52821.00 88888.00 2006-09-26 17:09:02.407 269 18202.50 55.23 52821.04 88888.00 2006-09-26 17:09:02.907 269 18202.51 55.29 52821.16 88888.00 2006-09-26 17:09:03.407 269 18202.44 55.25 52821.28 88888.00 2006-09-26 17:09:03.907 269 18202.45 55.28 52821.25 88888.00 2006-09-26 17:09:04.407 269 18202.45 55.29 52821.23 88888.00 2006-09-26 17:09:04.907 269 18202.50 55.35 52821.23 88888.00 2006-09-26 17:09:05.407 269 18202.48 55.38 52821.22 88888.00 2006-09-26 17:09:05.907 269 18202.60 55.35 52821.23 88888.00 2006-09-26 17:09:06.407 269 18202.71 55.45 52821.31 88888.00 2006-09-26 17:09:06.907 269 18202.76 55.49 52821.29 88888.00 2006-09-26 17:09:07.407 269 18202.85 55.43 52821.34 88888.00 2006-09-26 17:09:07.907 269 18202.90 55.37 52821.28 88888.00 2006-09-26 17:09:08.407 269 18202.91 55.37 52821.21 88888.00 2006-09-26 17:09:08.907 269 18202.94 55.46 52821.17 88888.00 2006-09-26 17:09:09.407 269 18202.84 55.52 52821.23 88888.00 2006-09-26 17:09:09.907 269 18202.93 55.47 52821.43 88888.00 2006-09-26 17:09:10.407 269 18202.95 55.48 52821.33 88888.00 2006-09-26 17:09:10.907 269 18202.87 55.45 52821.22 88888.00 2006-09-26 17:09:11.407 269 18202.77 55.41 52821.30 88888.00 2006-09-26 17:09:11.907 269 18202.72 55.34 52821.40 88888.00 2006-09-26 17:09:12.407 269 18202.72 55.32 52821.45 88888.00 2006-09-26 17:09:12.907 269 18202.70 55.32 52821.50 88888.00 2006-09-26 17:09:13.407 269 18202.79 55.23 52821.39 88888.00 2006-09-26 17:09:13.907 269 18202.82 55.17 52821.22 88888.00 2006-09-26 17:09:14.407 269 18202.84 55.12 52821.21 88888.00 2006-09-26 17:09:14.907 269 18202.83 55.11 52821.29 88888.00 2006-09-26 17:09:15.407 269 18202.82 55.11 52821.38 88888.00 2006-09-26 17:09:15.907 269 18202.73 55.14 52821.41 88888.00 2006-09-26 17:09:16.407 269 18202.63 55.12 52821.30 88888.00 2006-09-26 17:09:16.907 269 18202.63 55.11 52821.19 88888.00 2006-09-26 17:09:17.407 269 18202.72 55.08 52821.34 88888.00 2006-09-26 17:09:17.907 269 18202.83 55.06 52821.56 88888.00 2006-09-26 17:09:18.407 269 18202.72 55.01 52821.81 88888.00 2006-09-26 17:09:18.907 269 18202.55 54.97 52821.86 88888.00 2006-09-26 17:09:19.407 269 18202.55 54.97 52821.81 88888.00 2006-09-26 17:09:19.907 269 18202.61 54.94 52821.69 88888.00 2006-09-26 17:09:20.407 269 18202.63 54.88 52821.73 88888.00 2006-09-26 17:09:20.907 269 18202.77 54.86 52821.73 88888.00 2006-09-26 17:09:21.407 269 18202.74 54.83 52821.68 88888.00 2006-09-26 17:09:21.907 269 18202.68 54.88 52821.65 88888.00 2006-09-26 17:09:22.407 269 18202.63 54.87 52821.72 88888.00 2006-09-26 17:09:22.907 269 18202.71 54.75 52821.74 88888.00 2006-09-26 17:09:23.407 269 18202.72 54.72 52821.77 88888.00 2006-09-26 17:09:23.907 269 18202.79 54.76 52821.64 88888.00 2006-09-26 17:09:24.407 269 18202.85 54.77 52821.58 88888.00 2006-09-26 17:09:24.907 269 18202.89 54.82 52821.73 88888.00 2006-09-26 17:09:25.407 269 18202.87 54.85 52821.83 88888.00 2006-09-26 17:09:25.907 269 18202.81 54.85 52821.89 88888.00 2006-09-26 17:09:26.407 269 18202.74 54.82 52821.89 88888.00 2006-09-26 17:09:26.907 269 18202.81 54.77 52821.90 88888.00 2006-09-26 17:09:27.407 269 18202.74 54.78 52821.93 88888.00 2006-09-26 17:09:27.907 269 18202.67 54.81 52821.93 88888.00 2006-09-26 17:09:28.407 269 18202.62 54.84 52821.86 88888.00 2006-09-26 17:09:28.907 269 18202.59 54.84 52821.93 88888.00 2006-09-26 17:09:29.407 269 18202.62 54.80 52821.90 88888.00 2006-09-26 17:09:29.907 269 18202.74 54.71 52821.88 88888.00 2006-09-26 17:09:30.407 269 18202.78 54.78 52821.87 88888.00 2006-09-26 17:09:30.907 269 18202.77 54.80 52821.92 88888.00 2006-09-26 17:09:31.407 269 18202.81 54.82 52821.97 88888.00 2006-09-26 17:09:31.907 269 18202.87 54.90 52821.91 88888.00 2006-09-26 17:09:32.407 269 18202.91 54.94 52821.83 88888.00 2006-09-26 17:09:32.907 269 18202.95 54.91 52821.74 88888.00 2006-09-26 17:09:33.407 269 18202.87 54.95 52821.95 88888.00 2006-09-26 17:09:33.907 269 18202.90 54.90 52822.01 88888.00 2006-09-26 17:09:34.407 269 18202.92 54.86 52821.92 88888.00 2006-09-26 17:09:34.907 269 18202.95 54.86 52821.97 88888.00 2006-09-26 17:09:35.407 269 18203.00 54.89 52821.93 88888.00 2006-09-26 17:09:35.907 269 18202.92 54.91 52821.91 88888.00 2006-09-26 17:09:36.407 269 18202.89 54.89 52822.12 88888.00 2006-09-26 17:09:36.907 269 18202.81 54.96 52822.36 88888.00 2006-09-26 17:09:37.407 269 18202.74 55.01 52822.32 88888.00 2006-09-26 17:09:37.907 269 18202.80 54.97 52822.08 88888.00 2006-09-26 17:09:38.407 269 18202.77 54.99 52821.91 88888.00 2006-09-26 17:09:38.907 269 18202.70 54.99 52821.79 88888.00 2006-09-26 17:09:39.407 269 18202.68 54.92 52821.83 88888.00 2006-09-26 17:09:39.907 269 18202.73 54.88 52821.91 88888.00 2006-09-26 17:09:40.407 269 18202.70 54.83 52821.93 88888.00 2006-09-26 17:09:40.907 269 18202.79 54.94 52822.01 88888.00 2006-09-26 17:09:41.407 269 18202.77 55.03 52822.13 88888.00 2006-09-26 17:09:41.907 269 18202.61 55.04 52822.02 88888.00 2006-09-26 17:09:42.407 269 18202.61 54.96 52821.93 88888.00 2006-09-26 17:09:42.907 269 18202.59 54.99 52821.99 88888.00 2006-09-26 17:09:43.407 269 18202.52 55.00 52821.91 88888.00 2006-09-26 17:09:43.907 269 18202.48 55.04 52821.86 88888.00 2006-09-26 17:09:44.407 269 18202.62 55.08 52821.88 88888.00 2006-09-26 17:09:44.907 269 18202.51 55.11 52821.89 88888.00 2006-09-26 17:09:45.407 269 18202.60 55.13 52821.89 88888.00 2006-09-26 17:09:45.907 269 18202.47 55.12 52821.89 88888.00 2006-09-26 17:09:46.407 269 18202.30 55.06 52821.90 88888.00 2006-09-26 17:09:46.907 269 18202.34 54.97 52821.90 88888.00 2006-09-26 17:09:47.407 269 18202.30 54.94 52821.92 88888.00 2006-09-26 17:09:47.907 269 18202.38 54.98 52821.91 88888.00 2006-09-26 17:09:48.407 269 18202.44 54.90 52821.89 88888.00 2006-09-26 17:09:48.907 269 18202.42 54.94 52821.86 88888.00 2006-09-26 17:09:49.407 269 18202.34 54.94 52821.87 88888.00 2006-09-26 17:09:49.907 269 18202.40 54.84 52821.88 88888.00 2006-09-26 17:09:50.407 269 18202.50 54.85 52821.88 88888.00 2006-09-26 17:09:50.907 269 18202.57 54.87 52821.90 88888.00 2006-09-26 17:09:51.407 269 18202.47 54.90 52821.86 88888.00 2006-09-26 17:09:51.907 269 18202.51 54.88 52821.91 88888.00 2006-09-26 17:09:52.407 269 18202.58 54.87 52821.89 88888.00 2006-09-26 17:09:52.907 269 18202.53 54.87 52821.88 88888.00 2006-09-26 17:09:53.407 269 18202.46 54.76 52821.85 88888.00 2006-09-26 17:09:53.907 269 18202.42 54.67 52821.85 88888.00 2006-09-26 17:09:54.407 269 18202.44 54.65 52821.85 88888.00 2006-09-26 17:09:54.907 269 18202.42 54.71 52821.89 88888.00 2006-09-26 17:09:55.407 269 18202.42 54.76 52822.00 88888.00 2006-09-26 17:09:55.907 269 18202.52 54.73 52822.00 88888.00 2006-09-26 17:09:56.407 269 18202.48 54.79 52821.87 88888.00 2006-09-26 17:09:56.907 269 18202.53 54.76 52821.91 88888.00 2006-09-26 17:09:57.407 269 18202.44 54.69 52821.90 88888.00 2006-09-26 17:09:57.907 269 18202.49 54.63 52821.86 88888.00 2006-09-26 17:09:58.407 269 18202.40 54.57 52821.68 88888.00 2006-09-26 17:09:58.907 269 18202.37 54.51 52821.68 88888.00 2006-09-26 17:09:59.407 269 18202.31 54.53 52821.79 88888.00 2006-09-26 17:09:59.907 269 18202.30 54.57 52821.83 88888.00 2006-09-26 17:10:00.407 269 18202.28 54.65 52821.69 88888.00 2006-09-26 17:10:00.907 269 18202.34 54.65 52821.62 88888.00 2006-09-26 17:10:01.407 269 18202.25 54.67 52821.55 88888.00 2006-09-26 17:10:01.907 269 18202.20 54.64 52821.56 88888.00 2006-09-26 17:10:02.407 269 18202.24 54.58 52821.68 88888.00 2006-09-26 17:10:02.907 269 18202.30 54.65 52821.65 88888.00 2006-09-26 17:10:03.407 269 18202.34 54.61 52821.55 88888.00 2006-09-26 17:10:03.907 269 18202.33 54.56 52821.54 88888.00 2006-09-26 17:10:04.407 269 18202.28 54.64 52821.67 88888.00 2006-09-26 17:10:04.907 269 18202.42 54.68 52821.75 88888.00 2006-09-26 17:10:05.407 269 18202.45 54.65 52821.77 88888.00 2006-09-26 17:10:05.907 269 18202.45 54.73 52821.67 88888.00 2006-09-26 17:10:06.407 269 18202.42 54.74 52821.65 88888.00 2006-09-26 17:10:06.907 269 18202.51 54.70 52821.62 88888.00 2006-09-26 17:10:07.407 269 18202.51 54.70 52821.65 88888.00 2006-09-26 17:10:07.907 269 18202.35 54.66 52821.68 88888.00 2006-09-26 17:10:08.407 269 18202.35 54.55 52821.70 88888.00 2006-09-26 17:10:08.907 269 18202.37 54.50 52821.79 88888.00 2006-09-26 17:10:09.407 269 18202.33 54.52 52821.89 88888.00 2006-09-26 17:10:09.907 269 18202.39 54.48 52821.79 88888.00 2006-09-26 17:10:10.407 269 18202.34 54.54 52821.65 88888.00 2006-09-26 17:10:10.907 269 18202.24 54.55 52821.51 88888.00 2006-09-26 17:10:11.407 269 18202.16 54.53 52821.54 88888.00 2006-09-26 17:10:11.907 269 18202.33 54.53 52821.52 88888.00 2006-09-26 17:10:12.407 269 18202.46 54.61 52821.42 88888.00 2006-09-26 17:10:12.907 269 18202.38 54.64 52821.40 88888.00 2006-09-26 17:10:13.407 269 18202.46 54.56 52821.42 88888.00 2006-09-26 17:10:13.907 269 18202.41 54.59 52821.35 88888.00 2006-09-26 17:10:14.407 269 18202.17 54.58 52821.33 88888.00 2006-09-26 17:10:14.907 269 18201.98 54.55 52821.23 88888.00 2006-09-26 17:10:15.407 269 18202.07 54.62 52821.20 88888.00 2006-09-26 17:10:15.907 269 18201.95 54.67 52821.25 88888.00 2006-09-26 17:10:16.407 269 18202.16 54.61 52821.29 88888.00 2006-09-26 17:10:16.907 269 18202.20 54.67 52821.20 88888.00 2006-09-26 17:10:17.407 269 18202.11 54.68 52821.17 88888.00 2006-09-26 17:10:17.907 269 18202.11 54.66 52821.28 88888.00 2006-09-26 17:10:18.407 269 18202.18 54.68 52821.33 88888.00 2006-09-26 17:10:18.907 269 18202.25 54.84 52821.33 88888.00 2006-09-26 17:10:19.407 269 18202.31 54.95 52821.34 88888.00 2006-09-26 17:10:19.907 269 18202.34 55.01 52821.41 88888.00 2006-09-26 17:10:20.407 269 18202.48 54.94 52821.34 88888.00 2006-09-26 17:10:20.907 269 18202.40 54.92 52821.11 88888.00 2006-09-26 17:10:21.407 269 18202.36 54.88 52821.05 88888.00 2006-09-26 17:10:21.907 269 18202.59 54.89 52821.25 88888.00 2006-09-26 17:10:22.407 269 18202.64 54.92 52821.20 88888.00 2006-09-26 17:10:22.907 269 18202.59 54.94 52821.11 88888.00 2006-09-26 17:10:23.407 269 18202.40 54.92 52821.21 88888.00 2006-09-26 17:10:23.907 269 18202.39 54.95 52821.27 88888.00 2006-09-26 17:10:24.407 269 18202.50 55.06 52821.25 88888.00 2006-09-26 17:10:24.907 269 18202.68 55.09 52821.27 88888.00 2006-09-26 17:10:25.407 269 18202.64 55.05 52821.39 88888.00 2006-09-26 17:10:25.907 269 18202.72 55.03 52821.34 88888.00 2006-09-26 17:10:26.407 269 18202.78 55.10 52821.29 88888.00 2006-09-26 17:10:26.907 269 18202.67 55.11 52821.32 88888.00 2006-09-26 17:10:27.407 269 18202.71 55.16 52821.25 88888.00 2006-09-26 17:10:27.907 269 18202.80 55.21 52821.19 88888.00 2006-09-26 17:10:28.407 269 18202.87 55.21 52821.23 88888.00 2006-09-26 17:10:28.907 269 18202.90 55.15 52821.28 88888.00 2006-09-26 17:10:29.407 269 18202.79 55.13 52821.34 88888.00 2006-09-26 17:10:29.907 269 18202.92 55.11 52821.34 88888.00 2006-09-26 17:10:30.407 269 18202.98 55.12 52821.28 88888.00 2006-09-26 17:10:30.907 269 18203.04 55.28 52821.17 88888.00 2006-09-26 17:10:31.407 269 18202.99 55.37 52821.12 88888.00 2006-09-26 17:10:31.907 269 18202.90 55.36 52821.07 88888.00 2006-09-26 17:10:32.407 269 18202.92 55.34 52821.06 88888.00 2006-09-26 17:10:32.907 269 18202.91 55.34 52821.11 88888.00 2006-09-26 17:10:33.407 269 18202.93 55.30 52821.14 88888.00 2006-09-26 17:10:33.907 269 18202.98 55.30 52821.08 88888.00 2006-09-26 17:10:34.407 269 18202.94 55.34 52821.03 88888.00 2006-09-26 17:10:34.907 269 18202.90 55.20 52821.02 88888.00 2006-09-26 17:10:35.407 269 18202.88 55.24 52821.09 88888.00 2006-09-26 17:10:35.907 269 18202.98 55.30 52821.09 88888.00 2006-09-26 17:10:36.407 269 18202.99 55.26 52821.10 88888.00 2006-09-26 17:10:36.907 269 18202.92 55.21 52821.22 88888.00 2006-09-26 17:10:37.407 269 18202.82 55.18 52821.23 88888.00 2006-09-26 17:10:37.907 269 18202.87 55.19 52821.27 88888.00 2006-09-26 17:10:38.407 269 18202.89 55.14 52821.33 88888.00 2006-09-26 17:10:38.907 269 18202.85 55.05 52821.31 88888.00 2006-09-26 17:10:39.407 269 18202.92 55.02 52821.30 88888.00 2006-09-26 17:10:39.907 269 18202.78 55.06 52821.11 88888.00 2006-09-26 17:10:40.407 269 18202.63 55.05 52821.06 88888.00 2006-09-26 17:10:40.907 269 18202.60 54.99 52821.21 88888.00 2006-09-26 17:10:41.407 269 18202.55 54.97 52821.21 88888.00 2006-09-26 17:10:41.907 269 18202.67 54.92 52821.16 88888.00 2006-09-26 17:10:42.407 269 18202.72 54.90 52821.30 88888.00 2006-09-26 17:10:42.907 269 18202.71 54.94 52821.29 88888.00 2006-09-26 17:10:43.407 269 18202.77 54.75 52821.29 88888.00 2006-09-26 17:10:43.907 269 18202.82 54.63 52821.15 88888.00 2006-09-26 17:10:44.407 269 18202.84 54.50 52821.12 88888.00 2006-09-26 17:10:44.907 269 18202.92 54.52 52821.17 88888.00 2006-09-26 17:10:45.407 269 18202.94 54.66 52821.15 88888.00 2006-09-26 17:10:45.907 269 18202.78 54.77 52821.19 88888.00 2006-09-26 17:10:46.407 269 18202.80 54.70 52821.23 88888.00 2006-09-26 17:10:46.907 269 18202.82 54.67 52821.29 88888.00 2006-09-26 17:10:47.407 269 18202.72 54.66 52821.40 88888.00 2006-09-26 17:10:47.907 269 18202.67 54.70 52821.49 88888.00 2006-09-26 17:10:48.407 269 18202.67 54.62 52821.49 88888.00 2006-09-26 17:10:48.907 269 18202.52 54.56 52821.46 88888.00 2006-09-26 17:10:49.407 269 18202.36 54.54 52821.47 88888.00 2006-09-26 17:10:49.907 269 18202.35 54.48 52821.41 88888.00 2006-09-26 17:10:50.407 269 18202.36 54.52 52821.57 88888.00 2006-09-26 17:10:50.907 269 18202.38 54.58 52821.53 88888.00 2006-09-26 17:10:51.407 269 18202.27 54.53 52821.33 88888.00 2006-09-26 17:10:51.907 269 18202.34 54.45 52821.41 88888.00 2006-09-26 17:10:52.407 269 18202.37 54.38 52821.51 88888.00 2006-09-26 17:10:52.907 269 18202.30 54.37 52821.67 88888.00 2006-09-26 17:10:53.407 269 18202.25 54.35 52821.65 88888.00 2006-09-26 17:10:53.907 269 18202.23 54.39 52821.74 88888.00 2006-09-26 17:10:54.407 269 18202.23 54.39 52821.65 88888.00 2006-09-26 17:10:54.907 269 18202.25 54.48 52821.66 88888.00 2006-09-26 17:10:55.407 269 18202.34 54.38 52821.67 88888.00 2006-09-26 17:10:55.907 269 18202.38 54.38 52821.64 88888.00 2006-09-26 17:10:56.407 269 18202.42 54.44 52821.75 88888.00 2006-09-26 17:10:56.907 269 18202.48 54.45 52821.81 88888.00 2006-09-26 17:10:57.407 269 18202.49 54.47 52821.74 88888.00 2006-09-26 17:10:57.907 269 18202.38 54.43 52821.65 88888.00 2006-09-26 17:10:58.407 269 18202.33 54.37 52821.66 88888.00 2006-09-26 17:10:58.907 269 18202.60 54.37 52821.74 88888.00 2006-09-26 17:10:59.407 269 18202.64 54.37 52821.79 88888.00 2006-09-26 17:10:59.907 269 18202.53 54.36 52821.77 88888.00 2006-09-26 17:11:00.407 269 18202.57 54.40 52821.84 88888.00 2006-09-26 17:11:00.907 269 18202.57 54.45 52821.84 88888.00 2006-09-26 17:11:01.407 269 18202.51 54.48 52821.86 88888.00 2006-09-26 17:11:01.907 269 18202.50 54.41 52821.84 88888.00 2006-09-26 17:11:02.407 269 18202.40 54.37 52821.87 88888.00 2006-09-26 17:11:02.907 269 18202.40 54.34 52821.86 88888.00 2006-09-26 17:11:03.407 269 18202.45 54.31 52821.78 88888.00 2006-09-26 17:11:03.907 269 18202.39 54.23 52821.68 88888.00 2006-09-26 17:11:04.407 269 18202.42 54.07 52821.80 88888.00 2006-09-26 17:11:04.907 269 18202.47 54.08 52821.90 88888.00 2006-09-26 17:11:05.407 269 18202.61 54.11 52821.96 88888.00 2006-09-26 17:11:05.907 269 18202.56 54.07 52822.01 88888.00 2006-09-26 17:11:06.407 269 18202.51 53.95 52822.14 88888.00 2006-09-26 17:11:06.907 269 18202.45 53.96 52822.10 88888.00 2006-09-26 17:11:07.407 269 18202.48 53.99 52821.93 88888.00 2006-09-26 17:11:07.907 269 18202.33 53.97 52822.08 88888.00 2006-09-26 17:11:08.407 269 18202.35 53.92 52822.19 88888.00 2006-09-26 17:11:08.907 269 18202.42 53.90 52822.24 88888.00 2006-09-26 17:11:09.407 269 18202.37 53.81 52822.27 88888.00 2006-09-26 17:11:09.907 269 18202.44 53.80 52822.38 88888.00 2006-09-26 17:11:10.407 269 18202.51 53.81 52822.39 88888.00 2006-09-26 17:11:10.907 269 18202.42 53.72 52822.30 88888.00 2006-09-26 17:11:11.407 269 18202.47 53.53 52822.41 88888.00 2006-09-26 17:11:11.907 269 18202.39 53.52 52822.57 88888.00 2006-09-26 17:11:12.407 269 18202.37 53.53 52822.55 88888.00 2006-09-26 17:11:12.907 269 18202.35 53.59 52822.30 88888.00 2006-09-26 17:11:13.407 269 18202.20 53.52 52822.31 88888.00 2006-09-26 17:11:13.907 269 18202.27 53.42 52822.35 88888.00 2006-09-26 17:11:14.407 269 18202.23 53.36 52822.35 88888.00 2006-09-26 17:11:14.907 269 18202.19 53.35 52822.37 88888.00 2006-09-26 17:11:15.407 269 18202.07 53.38 52822.45 88888.00 2006-09-26 17:11:15.907 269 18202.05 53.33 52822.50 88888.00 2006-09-26 17:11:16.407 269 18201.93 53.26 52822.47 88888.00 2006-09-26 17:11:16.907 269 18201.86 53.26 52822.71 88888.00 2006-09-26 17:11:17.407 269 18201.82 53.26 52822.74 88888.00 2006-09-26 17:11:17.907 269 18201.75 53.32 52822.55 88888.00 2006-09-26 17:11:18.407 269 18201.82 53.32 52822.41 88888.00 2006-09-26 17:11:18.907 269 18201.69 53.21 52822.35 88888.00 2006-09-26 17:11:19.407 269 18201.58 53.21 52822.48 88888.00 2006-09-26 17:11:19.907 269 18201.68 53.20 52822.49 88888.00 2006-09-26 17:11:20.407 269 18201.65 53.23 52822.47 88888.00 2006-09-26 17:11:20.907 269 18201.62 53.25 52822.45 88888.00 2006-09-26 17:11:21.407 269 18201.51 53.19 52822.38 88888.00 2006-09-26 17:11:21.907 269 18201.33 53.08 52822.44 88888.00 2006-09-26 17:11:22.407 269 18201.33 53.10 52822.53 88888.00 2006-09-26 17:11:22.907 269 18201.28 53.02 52822.48 88888.00 2006-09-26 17:11:23.407 269 18201.28 52.79 52822.43 88888.00 2006-09-26 17:11:23.907 269 18201.27 52.78 52822.38 88888.00 2006-09-26 17:11:24.407 269 18201.36 52.85 52822.39 88888.00 2006-09-26 17:11:24.907 269 18201.26 52.87 52822.39 88888.00 2006-09-26 17:11:25.407 269 18201.21 52.97 52822.35 88888.00 2006-09-26 17:11:25.907 269 18201.29 53.05 52822.28 88888.00 2006-09-26 17:11:26.407 269 18201.30 53.04 52822.27 88888.00 2006-09-26 17:11:26.907 269 18201.14 53.11 52822.26 88888.00 2006-09-26 17:11:27.407 269 18201.12 53.17 52822.20 88888.00 2006-09-26 17:11:27.907 269 18201.24 53.09 52822.22 88888.00 2006-09-26 17:11:28.407 269 18201.27 53.10 52822.28 88888.00 2006-09-26 17:11:28.907 269 18201.24 53.14 52822.23 88888.00 2006-09-26 17:11:29.407 269 18201.21 53.15 52822.24 88888.00 2006-09-26 17:11:29.907 269 18201.18 53.16 52822.24 88888.00 2006-09-26 17:11:30.407 269 18201.26 53.23 52822.14 88888.00 2006-09-26 17:11:30.907 269 18201.37 53.35 52822.22 88888.00 2006-09-26 17:11:31.407 269 18201.49 53.28 52822.07 88888.00 2006-09-26 17:11:31.907 269 18201.50 53.30 52822.19 88888.00 2006-09-26 17:11:32.407 269 18201.46 53.34 52822.11 88888.00 2006-09-26 17:11:32.907 269 18201.53 53.40 52822.19 88888.00 2006-09-26 17:11:33.407 269 18201.55 53.47 52822.19 88888.00 2006-09-26 17:11:33.907 269 18201.55 53.53 52822.11 88888.00 2006-09-26 17:11:34.407 269 18201.55 53.64 52821.89 88888.00 2006-09-26 17:11:34.907 269 18201.60 53.71 52821.93 88888.00 2006-09-26 17:11:35.407 269 18201.57 53.79 52821.89 88888.00 2006-09-26 17:11:35.907 269 18201.70 53.90 52821.90 88888.00 2006-09-26 17:11:36.407 269 18201.91 53.92 52822.10 88888.00 2006-09-26 17:11:36.907 269 18202.00 53.98 52822.04 88888.00 2006-09-26 17:11:37.407 269 18202.02 53.96 52821.92 88888.00 2006-09-26 17:11:37.907 269 18202.11 54.06 52821.90 88888.00 2006-09-26 17:11:38.407 269 18202.24 54.12 52821.97 88888.00 2006-09-26 17:11:38.907 269 18202.30 54.16 52821.92 88888.00 2006-09-26 17:11:39.407 269 18202.26 54.29 52821.92 88888.00 2006-09-26 17:11:39.907 269 18202.40 54.34 52821.98 88888.00 2006-09-26 17:11:40.407 269 18202.46 54.35 52822.09 88888.00 2006-09-26 17:11:40.907 269 18202.57 54.49 52822.04 88888.00 2006-09-26 17:11:41.407 269 18202.60 54.53 52821.79 88888.00 2006-09-26 17:11:41.907 269 18202.60 54.51 52821.73 88888.00 2006-09-26 17:11:42.407 269 18202.69 54.52 52821.62 88888.00 2006-09-26 17:11:42.907 269 18202.78 54.57 52821.69 88888.00 2006-09-26 17:11:43.407 269 18202.90 54.64 52821.68 88888.00 2006-09-26 17:11:43.907 269 18202.91 54.70 52821.67 88888.00 2006-09-26 17:11:44.407 269 18202.85 54.76 52821.66 88888.00 2006-09-26 17:11:44.907 269 18202.91 54.80 52821.70 88888.00 2006-09-26 17:11:45.407 269 18203.00 54.82 52821.63 88888.00 2006-09-26 17:11:45.907 269 18203.09 54.81 52821.66 88888.00 2006-09-26 17:11:46.407 269 18203.12 54.95 52821.66 88888.00 2006-09-26 17:11:46.907 269 18203.14 55.00 52821.67 88888.00 2006-09-26 17:11:47.407 269 18203.15 55.08 52821.64 88888.00 2006-09-26 17:11:47.907 269 18203.12 55.04 52821.75 88888.00 2006-09-26 17:11:48.407 269 18203.10 55.17 52821.63 88888.00 2006-09-26 17:11:48.907 269 18203.18 55.18 52821.66 88888.00 2006-09-26 17:11:49.407 269 18203.17 55.19 52821.64 88888.00 2006-09-26 17:11:49.907 269 18203.22 55.20 52821.53 88888.00 2006-09-26 17:11:50.407 269 18203.28 55.17 52821.57 88888.00 2006-09-26 17:11:50.907 269 18203.29 55.25 52821.67 88888.00 2006-09-26 17:11:51.407 269 18203.32 55.30 52821.54 88888.00 2006-09-26 17:11:51.907 269 18203.35 55.30 52821.44 88888.00 2006-09-26 17:11:52.407 269 18203.40 55.34 52821.49 88888.00 2006-09-26 17:11:52.907 269 18203.44 55.41 52821.51 88888.00 2006-09-26 17:11:53.407 269 18203.43 55.38 52821.45 88888.00 2006-09-26 17:11:53.907 269 18203.56 55.34 52821.46 88888.00 2006-09-26 17:11:54.407 269 18203.50 55.29 52821.47 88888.00 2006-09-26 17:11:54.907 269 18203.44 55.28 52821.46 88888.00 2006-09-26 17:11:55.407 269 18203.48 55.36 52821.66 88888.00 2006-09-26 17:11:55.907 269 18203.49 55.35 52821.60 88888.00 2006-09-26 17:11:56.407 269 18203.46 55.32 52821.49 88888.00 2006-09-26 17:11:56.907 269 18203.53 55.34 52821.62 88888.00 2006-09-26 17:11:57.407 269 18203.61 55.33 52821.81 88888.00 2006-09-26 17:11:57.907 269 18203.55 55.26 52821.67 88888.00 2006-09-26 17:11:58.407 269 18203.63 55.20 52821.67 88888.00 2006-09-26 17:11:58.907 269 18203.54 55.25 52821.92 88888.00 2006-09-26 17:11:59.407 269 18203.49 55.19 52821.91 88888.00 2006-09-26 17:11:59.907 269 18203.48 55.17 52821.86 88888.00 2006-09-26 17:12:00.407 269 18203.39 55.10 52821.90 88888.00 2006-09-26 17:12:00.907 269 18203.47 55.00 52821.92 88888.00 2006-09-26 17:12:01.407 269 18203.49 54.91 52821.79 88888.00 2006-09-26 17:12:01.907 269 18203.53 54.91 52821.88 88888.00 2006-09-26 17:12:02.407 269 18203.54 54.92 52821.92 88888.00 2006-09-26 17:12:02.907 269 18203.46 54.82 52821.89 88888.00 2006-09-26 17:12:03.407 269 18203.49 54.72 52821.97 88888.00 2006-09-26 17:12:03.907 269 18203.47 54.66 52821.96 88888.00 2006-09-26 17:12:04.407 269 18203.36 54.64 52821.93 88888.00 2006-09-26 17:12:04.907 269 18203.31 54.65 52821.91 88888.00 2006-09-26 17:12:05.407 269 18203.38 54.56 52821.97 88888.00 2006-09-26 17:12:05.907 269 18203.52 54.49 52822.16 88888.00 2006-09-26 17:12:06.407 269 18203.54 54.48 52822.28 88888.00 2006-09-26 17:12:06.907 269 18203.56 54.46 52822.22 88888.00 2006-09-26 17:12:07.407 269 18203.42 54.40 52822.28 88888.00 2006-09-26 17:12:07.907 269 18203.35 54.32 52822.26 88888.00 2006-09-26 17:12:08.407 269 18203.42 54.17 52822.25 88888.00 2006-09-26 17:12:08.907 269 18203.36 54.09 52822.25 88888.00 2006-09-26 17:12:09.407 269 18203.31 54.04 52822.38 88888.00 2006-09-26 17:12:09.907 269 18203.33 54.05 52822.47 88888.00 2006-09-26 17:12:10.407 269 18203.35 54.07 52822.48 88888.00 2006-09-26 17:12:10.907 269 18203.26 54.02 52822.57 88888.00 2006-09-26 17:12:11.407 269 18203.29 53.94 52822.62 88888.00 2006-09-26 17:12:11.907 269 18203.33 53.88 52822.69 88888.00 2006-09-26 17:12:12.407 269 18203.29 53.87 52822.66 88888.00 2006-09-26 17:12:12.907 269 18203.23 53.79 52822.57 88888.00 2006-09-26 17:12:13.407 269 18203.22 53.74 52822.61 88888.00 2006-09-26 17:12:13.907 269 18203.20 53.76 52822.60 88888.00 2006-09-26 17:12:14.407 269 18203.12 53.71 52822.45 88888.00 2006-09-26 17:12:14.907 269 18203.25 53.67 52822.43 88888.00 2006-09-26 17:12:15.407 269 18203.26 53.72 52822.54 88888.00 2006-09-26 17:12:15.907 269 18203.34 53.70 52822.49 88888.00 2006-09-26 17:12:16.407 269 18203.25 53.70 52822.59 88888.00 2006-09-26 17:12:16.907 269 18203.25 53.72 52822.50 88888.00 2006-09-26 17:12:17.407 269 18203.25 53.76 52822.50 88888.00 2006-09-26 17:12:17.907 269 18203.34 53.67 52822.51 88888.00 2006-09-26 17:12:18.407 269 18203.50 53.64 52822.42 88888.00 2006-09-26 17:12:18.907 269 18203.53 53.65 52822.54 88888.00 2006-09-26 17:12:19.407 269 18203.57 53.61 52822.57 88888.00 2006-09-26 17:12:19.907 269 18203.60 53.56 52822.68 88888.00 2006-09-26 17:12:20.407 269 18203.60 53.48 52822.53 88888.00 2006-09-26 17:12:20.907 269 18203.58 53.43 52822.57 88888.00 2006-09-26 17:12:21.407 269 18203.63 53.38 52822.69 88888.00 2006-09-26 17:12:21.907 269 18203.66 53.38 52822.59 88888.00 2006-09-26 17:12:22.407 269 18203.66 53.35 52822.57 88888.00 2006-09-26 17:12:22.907 269 18203.52 53.37 52822.53 88888.00 2006-09-26 17:12:23.407 269 18203.55 53.34 52822.54 88888.00 2006-09-26 17:12:23.907 269 18203.71 53.38 52822.66 88888.00 2006-09-26 17:12:24.407 269 18203.71 53.42 52822.63 88888.00 2006-09-26 17:12:24.907 269 18203.63 53.43 52822.62 88888.00 2006-09-26 17:12:25.407 269 18203.49 53.50 52822.63 88888.00 2006-09-26 17:12:25.907 269 18203.48 53.52 52822.56 88888.00 2006-09-26 17:12:26.407 269 18203.42 53.51 52822.47 88888.00 2006-09-26 17:12:26.907 269 18203.53 53.46 52822.49 88888.00 2006-09-26 17:12:27.407 269 18203.52 53.45 52822.59 88888.00 2006-09-26 17:12:27.907 269 18203.40 53.36 52822.80 88888.00 2006-09-26 17:12:28.407 269 18203.39 53.34 52822.74 88888.00 2006-09-26 17:12:28.907 269 18203.52 53.36 52822.58 88888.00 2006-09-26 17:12:29.407 269 18203.58 53.37 52822.60 88888.00 2006-09-26 17:12:29.907 269 18203.58 53.46 52822.56 88888.00 2006-09-26 17:12:30.407 269 18203.52 53.54 52822.59 88888.00 2006-09-26 17:12:30.907 269 18203.60 53.62 52822.68 88888.00 2006-09-26 17:12:31.407 269 18203.58 53.62 52822.70 88888.00 2006-09-26 17:12:31.907 269 18203.57 53.63 52822.56 88888.00 2006-09-26 17:12:32.407 269 18203.43 53.70 52822.49 88888.00 2006-09-26 17:12:32.907 269 18203.15 53.70 52822.79 88888.00 2006-09-26 17:12:33.407 269 18203.36 53.71 52822.84 88888.00 2006-09-26 17:12:33.907 269 18203.45 53.73 52822.81 88888.00 2006-09-26 17:12:34.407 269 18203.37 53.76 52822.73 88888.00 2006-09-26 17:12:34.907 269 18203.32 53.83 52822.63 88888.00 2006-09-26 17:12:35.407 269 18203.28 53.94 52822.79 88888.00 2006-09-26 17:12:35.907 269 18203.38 53.96 52822.83 88888.00 2006-09-26 17:12:36.407 269 18203.44 53.99 52822.76 88888.00 2006-09-26 17:12:36.907 269 18203.53 54.05 52822.66 88888.00 2006-09-26 17:12:37.407 269 18203.52 54.12 52822.78 88888.00 2006-09-26 17:12:37.907 269 18203.46 54.22 52822.72 88888.00 2006-09-26 17:12:38.407 269 18203.44 54.24 52822.63 88888.00 2006-09-26 17:12:38.907 269 18203.32 54.25 52822.59 88888.00 2006-09-26 17:12:39.407 269 18203.23 54.34 52822.65 88888.00 2006-09-26 17:12:39.907 269 18203.35 54.57 52822.44 88888.00 2006-09-26 17:12:40.407 269 18203.36 54.67 52822.21 88888.00 2006-09-26 17:12:40.907 269 18203.43 54.66 52821.95 88888.00 2006-09-26 17:12:41.407 269 18203.46 54.70 52821.90 88888.00 2006-09-26 17:12:41.907 269 18203.43 54.74 52822.02 88888.00 2006-09-26 17:12:42.407 269 18203.34 54.80 52822.00 88888.00 2006-09-26 17:12:42.907 269 18203.25 54.83 52821.98 88888.00 2006-09-26 17:12:43.407 269 18203.25 54.98 52821.91 88888.00 2006-09-26 17:12:43.907 269 18203.36 55.03 52821.93 88888.00 2006-09-26 17:12:44.407 269 18203.49 55.03 52822.28 88888.00 2006-09-26 17:12:44.907 269 18203.61 55.16 52822.24 88888.00 2006-09-26 17:12:45.407 269 18203.63 55.23 52822.18 88888.00 2006-09-26 17:12:45.907 269 18203.69 55.28 52822.13 88888.00 2006-09-26 17:12:46.407 269 18203.78 55.44 52822.16 88888.00 2006-09-26 17:12:46.907 269 18203.77 55.55 52822.11 88888.00 2006-09-26 17:12:47.407 269 18203.70 55.62 52821.95 88888.00 2006-09-26 17:12:47.907 269 18203.88 55.72 52821.90 88888.00 2006-09-26 17:12:48.407 269 18203.93 55.82 52821.95 88888.00 2006-09-26 17:12:48.907 269 18203.92 55.82 52821.91 88888.00 2006-09-26 17:12:49.407 269 18203.98 55.90 52821.89 88888.00 2006-09-26 17:12:49.907 269 18204.00 55.99 52821.83 88888.00 2006-09-26 17:12:50.407 269 18204.14 56.01 52821.86 88888.00 2006-09-26 17:12:50.907 269 18204.11 56.04 52821.92 88888.00 2006-09-26 17:12:51.407 269 18204.14 56.12 52821.86 88888.00 2006-09-26 17:12:51.907 269 18204.14 56.12 52821.86 88888.00 2006-09-26 17:12:52.407 269 18204.25 56.18 52821.78 88888.00 2006-09-26 17:12:52.907 269 18204.31 56.29 52821.72 88888.00 2006-09-26 17:12:53.407 269 18204.26 56.41 52821.73 88888.00 2006-09-26 17:12:53.907 269 18204.44 56.51 52821.65 88888.00 2006-09-26 17:12:54.407 269 18204.59 56.59 52821.74 88888.00 2006-09-26 17:12:54.907 269 18204.58 56.65 52821.66 88888.00 2006-09-26 17:12:55.407 269 18204.62 56.67 52821.62 88888.00 2006-09-26 17:12:55.907 269 18204.68 56.64 52821.63 88888.00 2006-09-26 17:12:56.407 269 18204.66 56.74 52821.60 88888.00 2006-09-26 17:12:56.907 269 18204.80 56.90 52821.55 88888.00 2006-09-26 17:12:57.407 269 18204.88 56.96 52821.56 88888.00 2006-09-26 17:12:57.907 269 18204.95 57.01 52821.51 88888.00 2006-09-26 17:12:58.407 269 18204.87 57.07 52821.42 88888.00 2006-09-26 17:12:58.907 269 18204.89 57.04 52821.57 88888.00 2006-09-26 17:12:59.407 269 18204.89 57.07 52821.46 88888.00 2006-09-26 17:12:59.907 269 18204.94 57.13 52821.54 88888.00 2006-09-26 17:13:00.407 269 18205.01 57.16 52821.66 88888.00 2006-09-26 17:13:00.907 269 18205.07 57.12 52821.56 88888.00 2006-09-26 17:13:01.407 269 18205.09 57.10 52821.56 88888.00 2006-09-26 17:13:01.907 269 18205.19 57.12 52821.46 88888.00 2006-09-26 17:13:02.407 269 18205.41 57.29 52821.41 88888.00 2006-09-26 17:13:02.907 269 18205.57 57.36 52821.43 88888.00 2006-09-26 17:13:03.407 269 18205.52 57.34 52821.54 88888.00 2006-09-26 17:13:03.907 269 18205.46 57.32 52821.58 88888.00 2006-09-26 17:13:04.407 269 18205.39 57.28 52821.70 88888.00 2006-09-26 17:13:04.907 269 18205.42 57.24 52821.55 88888.00 2006-09-26 17:13:05.407 269 18205.44 57.29 52821.58 88888.00 2006-09-26 17:13:05.907 269 18205.43 57.35 52821.70 88888.00 2006-09-26 17:13:06.407 269 18205.35 57.43 52821.72 88888.00 2006-09-26 17:13:06.907 269 18205.40 57.41 52821.63 88888.00 2006-09-26 17:13:07.407 269 18205.49 57.45 52821.60 88888.00 2006-09-26 17:13:07.907 269 18205.39 57.45 52821.67 88888.00 2006-09-26 17:13:08.407 269 18205.29 57.34 52821.67 88888.00 2006-09-26 17:13:08.907 269 18205.41 57.34 52821.56 88888.00 2006-09-26 17:13:09.407 269 18205.37 57.37 52821.64 88888.00 2006-09-26 17:13:09.907 269 18205.29 57.36 52821.84 88888.00 2006-09-26 17:13:10.407 269 18205.28 57.37 52821.90 88888.00 2006-09-26 17:13:10.907 269 18205.37 57.32 52821.88 88888.00 2006-09-26 17:13:11.407 269 18205.38 57.25 52821.81 88888.00 2006-09-26 17:13:11.907 269 18205.33 57.28 52821.88 88888.00 2006-09-26 17:13:12.407 269 18205.31 57.28 52821.93 88888.00 2006-09-26 17:13:12.907 269 18205.21 57.26 52821.96 88888.00 2006-09-26 17:13:13.407 269 18204.87 57.19 52821.90 88888.00 2006-09-26 17:13:13.907 269 18204.70 57.06 52821.89 88888.00 2006-09-26 17:13:14.407 269 18204.72 57.01 52821.90 88888.00 2006-09-26 17:13:14.907 269 18204.75 56.87 52821.90 88888.00 2006-09-26 17:13:15.407 269 18204.73 56.87 52821.89 88888.00 2006-09-26 17:13:15.907 269 18204.83 56.79 52821.89 88888.00 2006-09-26 17:13:16.407 269 18204.66 56.75 52821.93 88888.00 2006-09-26 17:13:16.907 269 18204.76 56.77 52822.12 88888.00 2006-09-26 17:13:17.407 269 18204.72 56.69 52822.20 88888.00 2006-09-26 17:13:17.907 269 18204.45 56.68 52822.21 88888.00 2006-09-26 17:13:18.407 269 18204.34 56.62 52822.30 88888.00 2006-09-26 17:13:18.907 269 18204.31 56.53 52822.36 88888.00 2006-09-26 17:13:19.407 269 18204.23 56.45 52822.28 88888.00 2006-09-26 17:13:19.907 269 18204.13 56.41 52822.26 88888.00 2006-09-26 17:13:20.407 269 18204.07 56.35 52822.26 88888.00 2006-09-26 17:13:20.907 269 18203.92 56.34 52822.24 88888.00 2006-09-26 17:13:21.407 269 18203.78 56.29 52822.31 88888.00 2006-09-26 17:13:21.907 269 18203.71 56.23 52822.45 88888.00 2006-09-26 17:13:22.407 269 18203.64 56.10 52822.46 88888.00 2006-09-26 17:13:22.907 269 18203.52 55.97 52822.58 88888.00 2006-09-26 17:13:23.407 269 18203.46 55.90 52822.66 88888.00 2006-09-26 17:13:23.907 269 18203.43 55.89 52822.65 88888.00 2006-09-26 17:13:24.407 269 18203.36 55.89 52822.80 88888.00 2006-09-26 17:13:24.907 269 18203.22 55.74 52822.82 88888.00 2006-09-26 17:13:25.407 269 18203.00 55.66 52822.81 88888.00 2006-09-26 17:13:25.907 269 18202.90 55.58 52822.90 88888.00 2006-09-26 17:13:26.407 269 18202.79 55.51 52822.97 88888.00 2006-09-26 17:13:26.907 269 18202.63 55.42 52822.97 88888.00 2006-09-26 17:13:27.407 269 18202.49 55.36 52823.01 88888.00 2006-09-26 17:13:27.907 269 18202.49 55.30 52822.95 88888.00 2006-09-26 17:13:28.407 269 18202.38 55.20 52822.91 88888.00 2006-09-26 17:13:28.907 269 18202.35 55.11 52823.01 88888.00 2006-09-26 17:13:29.407 269 18202.35 55.06 52823.19 88888.00 2006-09-26 17:13:29.907 269 18202.16 55.08 52823.19 88888.00 2006-09-26 17:13:30.407 269 18202.15 54.98 52823.37 88888.00 2006-09-26 17:13:30.907 269 18202.00 54.85 52823.50 88888.00 2006-09-26 17:13:31.407 269 18201.92 54.86 52823.62 88888.00 2006-09-26 17:13:31.907 269 18201.93 54.85 52823.52 88888.00 2006-09-26 17:13:32.407 269 18201.92 54.76 52823.48 88888.00 2006-09-26 17:13:32.907 269 18201.76 54.69 52823.63 88888.00 2006-09-26 17:13:33.407 269 18201.70 54.62 52823.61 88888.00 2006-09-26 17:13:33.907 269 18201.55 54.49 52823.60 88888.00 2006-09-26 17:13:34.407 269 18201.44 54.46 52823.41 88888.00 2006-09-26 17:13:34.907 269 18201.39 54.42 52823.42 88888.00 2006-09-26 17:13:35.407 269 18201.43 54.45 52823.58 88888.00 2006-09-26 17:13:35.907 269 18201.29 54.38 52823.52 88888.00 2006-09-26 17:13:36.407 269 18201.29 54.36 52823.36 88888.00 2006-09-26 17:13:36.907 269 18201.22 54.35 52823.43 88888.00 2006-09-26 17:13:37.407 269 18201.17 54.39 52823.55 88888.00 2006-09-26 17:13:37.907 269 18201.33 54.36 52823.55 88888.00 2006-09-26 17:13:38.407 269 18201.20 54.21 52823.55 88888.00 2006-09-26 17:13:38.907 269 18201.21 54.17 52823.52 88888.00 2006-09-26 17:13:39.407 269 18201.33 54.14 52823.57 88888.00 2006-09-26 17:13:39.907 269 18201.18 54.12 52823.58 88888.00 2006-09-26 17:13:40.407 269 18201.20 54.05 52823.51 88888.00 2006-09-26 17:13:40.907 269 18201.20 54.06 52823.37 88888.00 2006-09-26 17:13:41.407 269 18201.28 54.05 52823.36 88888.00 2006-09-26 17:13:41.907 269 18201.27 54.02 52823.41 88888.00 2006-09-26 17:13:42.407 269 18201.08 53.95 52823.52 88888.00 2006-09-26 17:13:42.907 269 18201.11 54.00 52823.47 88888.00 2006-09-26 17:13:43.407 269 18201.01 54.09 52823.49 88888.00 2006-09-26 17:13:43.907 269 18201.01 54.11 52823.50 88888.00 2006-09-26 17:13:44.407 269 18201.07 53.95 52823.48 88888.00 2006-09-26 17:13:44.907 269 18201.03 53.89 52823.52 88888.00 2006-09-26 17:13:45.407 269 18201.04 53.86 52823.60 88888.00 2006-09-26 17:13:45.907 269 18200.95 53.78 52823.50 88888.00 2006-09-26 17:13:46.407 269 18200.88 53.78 52823.41 88888.00 2006-09-26 17:13:46.907 269 18200.93 53.85 52823.48 88888.00 2006-09-26 17:13:47.407 269 18200.97 53.82 52823.41 88888.00 2006-09-26 17:13:47.907 269 18201.08 53.82 52823.41 88888.00 2006-09-26 17:13:48.407 269 18200.96 53.91 52823.50 88888.00 2006-09-26 17:13:48.907 269 18200.84 53.82 52823.35 88888.00 2006-09-26 17:13:49.407 269 18200.97 53.85 52823.28 88888.00 2006-09-26 17:13:49.907 269 18201.04 53.85 52823.26 88888.00 2006-09-26 17:13:50.407 269 18201.04 53.86 52823.17 88888.00 2006-09-26 17:13:50.907 269 18201.06 53.82 52823.16 88888.00 2006-09-26 17:13:51.407 269 18201.09 53.89 52823.25 88888.00 2006-09-26 17:13:51.907 269 18200.98 54.00 52823.29 88888.00 2006-09-26 17:13:52.407 269 18200.92 54.02 52823.40 88888.00 2006-09-26 17:13:52.907 269 18200.82 54.06 52823.25 88888.00 2006-09-26 17:13:53.407 269 18200.87 54.12 52823.14 88888.00 2006-09-26 17:13:53.907 269 18200.89 54.14 52823.06 88888.00 2006-09-26 17:13:54.407 269 18200.85 53.91 52823.01 88888.00 2006-09-26 17:13:54.907 269 18200.84 53.83 52822.79 88888.00 2006-09-26 17:13:55.407 269 18200.85 53.94 52822.96 88888.00 2006-09-26 17:13:55.907 269 18200.81 54.02 52823.07 88888.00 2006-09-26 17:13:56.407 269 18200.78 54.09 52822.91 88888.00 2006-09-26 17:13:56.907 269 18200.84 54.07 52822.91 88888.00 2006-09-26 17:13:57.407 269 18200.85 54.03 52822.93 88888.00 2006-09-26 17:13:57.907 269 18200.88 54.03 52822.99 88888.00 2006-09-26 17:13:58.407 269 18200.90 54.04 52822.91 88888.00 2006-09-26 17:13:58.907 269 18200.89 54.02 52822.79 88888.00 2006-09-26 17:13:59.407 269 18200.86 54.05 52822.90 88888.00 2006-09-26 17:13:59.907 269 18200.75 54.09 52822.89 88888.00 2006-09-26 17:14:00.407 269 18200.77 54.15 52822.93 88888.00 2006-09-26 17:14:00.907 269 18200.77 54.13 52822.94 88888.00 2006-09-26 17:14:01.407 269 18200.81 54.12 52822.82 88888.00 2006-09-26 17:14:01.907 269 18200.79 54.18 52822.67 88888.00 2006-09-26 17:14:02.407 269 18200.77 54.21 52822.56 88888.00 2006-09-26 17:14:02.907 269 18200.84 54.16 52822.44 88888.00 2006-09-26 17:14:03.407 269 18200.85 54.20 52822.42 88888.00 2006-09-26 17:14:03.907 269 18200.94 54.28 52822.54 88888.00 2006-09-26 17:14:04.407 269 18200.86 54.22 52822.54 88888.00 2006-09-26 17:14:04.907 269 18200.93 54.31 52822.50 88888.00 2006-09-26 17:14:05.407 269 18200.98 54.33 52822.51 88888.00 2006-09-26 17:14:05.907 269 18201.10 54.35 52822.46 88888.00 2006-09-26 17:14:06.407 269 18201.05 54.33 52822.45 88888.00 2006-09-26 17:14:06.907 269 18201.05 54.32 52822.35 88888.00 2006-09-26 17:14:07.407 269 18201.10 54.35 52822.32 88888.00 2006-09-26 17:14:07.907 269 18201.16 54.38 52822.19 88888.00 2006-09-26 17:14:08.407 269 18200.99 54.37 52822.13 88888.00 2006-09-26 17:14:08.907 269 18200.99 54.43 52822.12 88888.00 2006-09-26 17:14:09.407 269 18201.09 54.42 52822.18 88888.00 2006-09-26 17:14:09.907 269 18201.09 54.38 52822.11 88888.00 2006-09-26 17:14:10.407 269 18201.19 54.42 52822.05 88888.00 2006-09-26 17:14:10.907 269 18201.30 54.48 52822.11 88888.00 2006-09-26 17:14:11.407 269 18201.27 54.52 52822.02 88888.00 2006-09-26 17:14:11.907 269 18201.35 54.57 52821.98 88888.00 2006-09-26 17:14:12.407 269 18201.37 54.55 52821.93 88888.00 2006-09-26 17:14:12.907 269 18201.44 54.53 52821.92 88888.00 2006-09-26 17:14:13.407 269 18201.42 54.67 52821.96 88888.00 2006-09-26 17:14:13.907 269 18201.40 54.76 52821.93 88888.00 2006-09-26 17:14:14.407 269 18201.46 54.74 52821.93 88888.00 2006-09-26 17:14:14.907 269 18201.43 54.70 52821.87 88888.00 2006-09-26 17:14:15.407 269 18201.53 54.71 52821.89 88888.00 2006-09-26 17:14:15.907 269 18201.60 54.74 52821.96 88888.00 2006-09-26 17:14:16.407 269 18201.63 54.76 52821.84 88888.00 2006-09-26 17:14:16.907 269 18201.59 54.82 52821.90 88888.00 2006-09-26 17:14:17.407 269 18201.57 54.87 52821.98 88888.00 2006-09-26 17:14:17.907 269 18201.71 54.89 52821.91 88888.00 2006-09-26 17:14:18.407 269 18201.70 54.90 52821.87 88888.00 2006-09-26 17:14:18.907 269 18201.79 54.87 52821.88 88888.00 2006-09-26 17:14:19.407 269 18201.91 54.84 52821.89 88888.00 2006-09-26 17:14:19.907 269 18201.92 54.86 52821.89 88888.00 2006-09-26 17:14:20.407 269 18202.00 54.95 52821.90 88888.00 2006-09-26 17:14:20.907 269 18201.96 54.98 52821.85 88888.00 2006-09-26 17:14:21.407 269 18202.01 54.97 52821.83 88888.00 2006-09-26 17:14:21.907 269 18202.20 55.01 52821.97 88888.00 2006-09-26 17:14:22.407 269 18202.28 55.05 52822.01 88888.00 2006-09-26 17:14:22.907 269 18202.42 55.09 52822.00 88888.00 2006-09-26 17:14:23.407 269 18202.47 55.08 52822.02 88888.00 2006-09-26 17:14:23.907 269 18202.39 55.16 52821.96 88888.00 2006-09-26 17:14:24.407 269 18202.20 55.19 52821.96 88888.00 2006-09-26 17:14:24.907 269 18202.13 55.26 52821.95 88888.00 2006-09-26 17:14:25.407 269 18202.28 55.30 52821.90 88888.00 2006-09-26 17:14:25.907 269 18202.45 55.37 52821.80 88888.00 2006-09-26 17:14:26.407 269 18202.39 55.35 52821.88 88888.00 2006-09-26 17:14:26.907 269 18202.40 55.31 52821.90 88888.00 2006-09-26 17:14:27.407 269 18202.59 55.38 52821.88 88888.00 2006-09-26 17:14:27.907 269 18202.59 55.38 52821.93 88888.00 2006-09-26 17:14:28.407 269 18202.70 55.36 52821.93 88888.00 2006-09-26 17:14:28.907 269 18202.69 55.44 52821.91 88888.00 2006-09-26 17:14:29.407 269 18202.60 55.45 52821.90 88888.00 2006-09-26 17:14:29.907 269 18202.69 55.52 52821.93 88888.00 2006-09-26 17:14:30.407 269 18202.79 55.57 52821.85 88888.00 2006-09-26 17:14:30.907 269 18202.90 55.64 52821.80 88888.00 2006-09-26 17:14:31.407 269 18202.98 55.66 52821.91 88888.00 2006-09-26 17:14:31.907 269 18202.99 55.74 52821.99 88888.00 2006-09-26 17:14:32.407 269 18203.03 55.82 52821.90 88888.00 2006-09-26 17:14:32.907 269 18203.22 55.74 52821.78 88888.00 2006-09-26 17:14:33.407 269 18203.24 55.73 52821.85 88888.00 2006-09-26 17:14:33.907 269 18203.12 55.81 52821.90 88888.00 2006-09-26 17:14:34.407 269 18203.16 55.85 52821.88 88888.00 2006-09-26 17:14:34.907 269 18203.21 55.83 52821.97 88888.00 2006-09-26 17:14:35.407 269 18203.12 55.85 52821.92 88888.00 2006-09-26 17:14:35.907 269 18203.22 55.89 52821.92 88888.00 2006-09-26 17:14:36.407 269 18203.26 55.91 52821.88 88888.00 2006-09-26 17:14:36.907 269 18203.32 55.92 52821.85 88888.00 2006-09-26 17:14:37.407 269 18203.35 55.92 52821.88 88888.00 2006-09-26 17:14:37.907 269 18203.40 55.92 52821.88 88888.00 2006-09-26 17:14:38.407 269 18203.49 55.92 52821.76 88888.00 2006-09-26 17:14:38.907 269 18203.40 55.95 52821.75 88888.00 2006-09-26 17:14:39.407 269 18203.42 55.95 52821.85 88888.00 2006-09-26 17:14:39.907 269 18203.35 55.99 52821.89 88888.00 2006-09-26 17:14:40.407 269 18203.28 55.90 52821.89 88888.00 2006-09-26 17:14:40.907 269 18203.34 55.89 52821.93 88888.00 2006-09-26 17:14:41.407 269 18203.40 55.94 52821.97 88888.00 2006-09-26 17:14:41.907 269 18203.44 55.89 52821.93 88888.00 2006-09-26 17:14:42.407 269 18203.47 55.88 52821.90 88888.00 2006-09-26 17:14:42.907 269 18203.38 55.96 52821.89 88888.00 2006-09-26 17:14:43.407 269 18203.33 55.99 52821.79 88888.00 2006-09-26 17:14:43.907 269 18203.31 55.98 52821.79 88888.00 2006-09-26 17:14:44.407 269 18203.32 55.92 52821.86 88888.00 2006-09-26 17:14:44.907 269 18203.43 55.95 52821.86 88888.00 2006-09-26 17:14:45.407 269 18203.40 55.99 52821.93 88888.00 2006-09-26 17:14:45.907 269 18203.34 56.01 52821.90 88888.00 2006-09-26 17:14:46.407 269 18203.37 56.03 52821.86 88888.00 2006-09-26 17:14:46.907 269 18203.58 55.95 52822.00 88888.00 2006-09-26 17:14:47.407 269 18203.59 55.87 52821.93 88888.00 2006-09-26 17:14:47.907 269 18203.54 55.86 52821.87 88888.00 2006-09-26 17:14:48.407 269 18203.44 55.86 52821.83 88888.00 2006-09-26 17:14:48.907 269 18203.53 55.88 52821.85 88888.00 2006-09-26 17:14:49.407 269 18203.61 55.94 52821.89 88888.00 2006-09-26 17:14:49.907 269 18203.56 55.82 52821.98 88888.00 2006-09-26 17:14:50.407 269 18203.40 55.77 52822.00 88888.00 2006-09-26 17:14:50.907 269 18203.49 55.77 52821.86 88888.00 2006-09-26 17:14:51.407 269 18203.48 55.70 52821.87 88888.00 2006-09-26 17:14:51.907 269 18203.50 55.68 52821.89 88888.00 2006-09-26 17:14:52.407 269 18203.48 55.71 52821.89 88888.00 2006-09-26 17:14:52.907 269 18203.63 55.82 52821.83 88888.00 2006-09-26 17:14:53.407 269 18203.75 55.87 52821.85 88888.00 2006-09-26 17:14:53.907 269 18203.76 55.92 52821.70 88888.00 2006-09-26 17:14:54.407 269 18203.70 56.09 52821.68 88888.00 2006-09-26 17:14:54.907 269 18203.68 56.12 52821.77 88888.00 2006-09-26 17:14:55.407 269 18203.55 56.09 52821.79 88888.00 2006-09-26 17:14:55.907 269 18203.50 56.17 52821.67 88888.00 2006-09-26 17:14:56.407 269 18203.59 56.22 52821.77 88888.00 2006-09-26 17:14:56.907 269 18203.64 56.18 52821.90 88888.00 2006-09-26 17:14:57.407 269 18203.54 56.18 52821.90 88888.00 2006-09-26 17:14:57.907 269 18203.43 56.19 52821.84 88888.00 2006-09-26 17:14:58.407 269 18203.43 56.22 52821.70 88888.00 2006-09-26 17:14:58.907 269 18203.63 56.24 52821.80 88888.00 2006-09-26 17:14:59.407 269 18203.66 56.33 52821.84 88888.00 2006-09-26 17:14:59.907 269 18203.64 56.42 52821.84 88888.00 2006-09-26 17:15:00.407 269 18203.59 56.48 52821.92 88888.00 2006-09-26 17:15:00.907 269 18203.61 56.49 52821.91 88888.00 2006-09-26 17:15:01.407 269 18203.78 56.49 52821.92 88888.00 2006-09-26 17:15:01.907 269 18203.77 56.53 52821.96 88888.00 2006-09-26 17:15:02.407 269 18203.65 56.49 52821.92 88888.00 2006-09-26 17:15:02.907 269 18203.60 56.47 52821.86 88888.00 2006-09-26 17:15:03.407 269 18203.66 56.50 52821.75 88888.00 2006-09-26 17:15:03.907 269 18203.70 56.58 52821.73 88888.00 2006-09-26 17:15:04.407 269 18203.83 56.69 52821.68 88888.00 2006-09-26 17:15:04.907 269 18203.85 56.69 52821.72 88888.00 2006-09-26 17:15:05.407 269 18203.81 56.65 52821.80 88888.00 2006-09-26 17:15:05.907 269 18203.80 56.59 52821.77 88888.00 2006-09-26 17:15:06.407 269 18203.79 56.58 52821.86 88888.00 2006-09-26 17:15:06.907 269 18203.80 56.59 52821.78 88888.00 2006-09-26 17:15:07.407 269 18203.92 56.62 52821.83 88888.00 2006-09-26 17:15:07.907 269 18203.90 56.48 52821.73 88888.00 2006-09-26 17:15:08.407 269 18203.93 56.54 52821.78 88888.00 2006-09-26 17:15:08.907 269 18203.91 56.61 52821.88 88888.00 2006-09-26 17:15:09.407 269 18203.96 56.55 52821.86 88888.00 2006-09-26 17:15:09.907 269 18203.96 56.43 52821.86 88888.00 2006-09-26 17:15:10.407 269 18203.90 56.41 52821.89 88888.00 2006-09-26 17:15:10.907 269 18203.88 56.43 52821.91 88888.00 2006-09-26 17:15:11.407 269 18204.00 56.43 52821.90 88888.00 2006-09-26 17:15:11.907 269 18203.91 56.52 52821.87 88888.00 2006-09-26 17:15:12.407 269 18203.94 56.50 52821.90 88888.00 2006-09-26 17:15:12.907 269 18203.92 56.42 52821.97 88888.00 2006-09-26 17:15:13.407 269 18203.92 56.32 52821.92 88888.00 2006-09-26 17:15:13.907 269 18203.99 56.22 52821.87 88888.00 2006-09-26 17:15:14.407 269 18204.07 56.17 52821.96 88888.00 2006-09-26 17:15:14.907 269 18204.02 56.18 52822.03 88888.00 2006-09-26 17:15:15.407 269 18204.01 56.20 52822.20 88888.00 2006-09-26 17:15:15.907 269 18203.94 56.19 52822.26 88888.00 2006-09-26 17:15:16.407 269 18203.96 56.12 52822.25 88888.00 2006-09-26 17:15:16.907 269 18203.93 56.09 52822.14 88888.00 2006-09-26 17:15:17.407 269 18203.94 56.05 52822.26 88888.00 2006-09-26 17:15:17.907 269 18203.93 56.07 52822.36 88888.00 2006-09-26 17:15:18.407 269 18203.89 56.02 52822.31 88888.00 2006-09-26 17:15:18.907 269 18203.71 56.00 52822.38 88888.00 2006-09-26 17:15:19.407 269 18203.77 55.86 52822.59 88888.00 2006-09-26 17:15:19.907 269 18203.74 55.77 52822.69 88888.00 2006-09-26 17:15:20.407 269 18203.55 55.68 52822.79 88888.00 2006-09-26 17:15:20.907 269 18203.59 55.63 52822.85 88888.00 2006-09-26 17:15:21.407 269 18203.65 55.62 52822.88 88888.00 2006-09-26 17:15:21.907 269 18203.59 55.64 52822.79 88888.00 2006-09-26 17:15:22.407 269 18203.44 55.58 52822.81 88888.00 2006-09-26 17:15:22.907 269 18203.46 55.50 52822.90 88888.00 2006-09-26 17:15:23.407 269 18203.42 55.46 52822.94 88888.00 2006-09-26 17:15:23.907 269 18203.29 55.36 52822.99 88888.00 2006-09-26 17:15:24.407 269 18203.22 55.21 52823.03 88888.00 2006-09-26 17:15:24.907 269 18203.18 55.26 52823.06 88888.00 2006-09-26 17:15:25.407 269 18203.02 55.14 52822.99 88888.00 2006-09-26 17:15:25.907 269 18203.04 55.03 52822.99 88888.00 2006-09-26 17:15:26.407 269 18203.02 54.91 52823.06 88888.00 2006-09-26 17:15:26.907 269 18203.04 54.81 52823.13 88888.00 2006-09-26 17:15:27.407 269 18203.01 54.82 52823.07 88888.00 2006-09-26 17:15:27.907 269 18202.96 54.78 52823.20 88888.00 2006-09-26 17:15:28.407 269 18202.80 54.71 52823.36 88888.00 2006-09-26 17:15:28.907 269 18202.69 54.67 52823.39 88888.00 2006-09-26 17:15:29.407 269 18202.70 54.61 52823.29 88888.00 2006-09-26 17:15:29.907 269 18202.76 54.51 52823.25 88888.00 2006-09-26 17:15:30.407 269 18202.82 54.49 52823.21 88888.00 2006-09-26 17:15:30.907 269 18202.78 54.49 52823.32 88888.00 2006-09-26 17:15:31.407 269 18202.85 54.42 52823.35 88888.00 2006-09-26 17:15:31.907 269 18202.89 54.29 52823.50 88888.00 2006-09-26 17:15:32.407 269 18202.74 54.23 52823.43 88888.00 2006-09-26 17:15:32.907 269 18202.85 54.19 52823.27 88888.00 2006-09-26 17:15:33.407 269 18202.95 54.29 52823.16 88888.00 2006-09-26 17:15:33.907 269 18202.89 54.19 52823.19 88888.00 2006-09-26 17:15:34.407 269 18202.90 54.12 52823.27 88888.00 2006-09-26 17:15:34.907 269 18202.93 54.01 52823.38 88888.00 2006-09-26 17:15:35.407 269 18202.95 53.90 52823.46 88888.00 2006-09-26 17:15:35.907 269 18202.94 54.03 52823.50 88888.00 2006-09-26 17:15:36.407 269 18202.95 54.06 52823.58 88888.00 2006-09-26 17:15:36.907 269 18202.93 53.95 52823.62 88888.00 2006-09-26 17:15:37.407 269 18202.84 53.79 52823.57 88888.00 2006-09-26 17:15:37.907 269 18202.87 53.69 52823.52 88888.00 2006-09-26 17:15:38.407 269 18202.78 53.68 52823.61 88888.00 2006-09-26 17:15:38.907 269 18202.89 53.56 52823.50 88888.00 2006-09-26 17:15:39.407 269 18202.85 53.52 52823.50 88888.00 2006-09-26 17:15:39.907 269 18202.85 53.48 52823.61 88888.00 2006-09-26 17:15:40.407 269 18202.94 53.53 52823.71 88888.00 2006-09-26 17:15:40.907 269 18203.00 53.63 52823.70 88888.00 2006-09-26 17:15:41.407 269 18202.84 53.68 52823.54 88888.00 2006-09-26 17:15:41.907 269 18202.87 53.75 52823.53 88888.00 2006-09-26 17:15:42.407 269 18202.90 53.76 52823.66 88888.00 2006-09-26 17:15:42.907 269 18202.91 53.68 52823.71 88888.00 2006-09-26 17:15:43.407 269 18202.85 53.68 52823.65 88888.00 2006-09-26 17:15:43.907 269 18202.90 53.70 52823.65 88888.00 2006-09-26 17:15:44.407 269 18202.80 53.68 52823.59 88888.00 2006-09-26 17:15:44.907 269 18202.61 53.70 52823.63 88888.00 2006-09-26 17:15:45.407 269 18202.52 53.76 52823.48 88888.00 2006-09-26 17:15:45.907 269 18202.50 53.82 52823.47 88888.00 2006-09-26 17:15:46.407 269 18202.52 53.85 52823.51 88888.00 2006-09-26 17:15:46.907 269 18202.51 53.75 52823.51 88888.00 2006-09-26 17:15:47.407 269 18202.51 53.76 52823.51 88888.00 2006-09-26 17:15:47.907 269 18202.42 53.77 52823.58 88888.00 2006-09-26 17:15:48.407 269 18202.37 53.76 52823.60 88888.00 2006-09-26 17:15:48.907 269 18202.39 53.66 52823.48 88888.00 2006-09-26 17:15:49.407 269 18202.66 53.68 52823.31 88888.00 2006-09-26 17:15:49.907 269 18202.59 53.74 52823.31 88888.00 2006-09-26 17:15:50.407 269 18202.55 53.74 52823.26 88888.00 2006-09-26 17:15:50.907 269 18202.45 53.77 52823.21 88888.00 2006-09-26 17:15:51.407 269 18202.51 53.79 52823.17 88888.00 2006-09-26 17:15:51.907 269 18202.51 53.79 52823.02 88888.00 2006-09-26 17:15:52.407 269 18202.19 53.87 52822.99 88888.00 2006-09-26 17:15:52.907 269 18202.11 53.88 52822.97 88888.00 2006-09-26 17:15:53.407 269 18202.08 53.89 52822.85 88888.00 2006-09-26 17:15:53.907 269 18202.16 53.89 52822.72 88888.00 2006-09-26 17:15:54.407 269 18202.17 53.91 52822.63 88888.00 2006-09-26 17:15:54.907 269 18202.08 53.95 52822.63 88888.00 2006-09-26 17:15:55.407 269 18202.01 53.91 52822.62 88888.00 2006-09-26 17:15:55.907 269 18202.07 53.89 52822.70 88888.00 2006-09-26 17:15:56.407 269 18202.07 53.92 52822.67 88888.00 2006-09-26 17:15:56.907 269 18202.13 54.00 52822.65 88888.00 2006-09-26 17:15:57.407 269 18202.20 54.04 52822.62 88888.00 2006-09-26 17:15:57.907 269 18202.14 54.06 52822.55 88888.00 2006-09-26 17:15:58.407 269 18202.19 54.17 52822.53 88888.00 2006-09-26 17:15:58.907 269 18202.22 54.17 52822.38 88888.00 2006-09-26 17:15:59.407 269 18202.18 54.11 52822.33 88888.00 2006-09-26 17:15:59.907 269 18202.19 54.14 52822.10 88888.00 2006-09-26 17:16:00.407 269 18202.45 54.32 52822.04 88888.00 2006-09-26 17:16:00.907 269 18202.50 54.43 52822.16 88888.00 2006-09-26 17:16:01.407 269 18202.40 54.47 52822.23 88888.00 2006-09-26 17:16:01.907 269 18202.42 54.45 52822.23 88888.00 2006-09-26 17:16:02.407 269 18202.40 54.47 52822.15 88888.00 2006-09-26 17:16:02.907 269 18202.37 54.54 52822.08 88888.00 2006-09-26 17:16:03.407 269 18202.34 54.57 52822.09 88888.00 2006-09-26 17:16:03.907 269 18202.40 54.58 52822.04 88888.00 2006-09-26 17:16:04.407 269 18202.34 54.58 52821.90 88888.00 2006-09-26 17:16:04.907 269 18202.51 54.63 52821.88 88888.00 2006-09-26 17:16:05.407 269 18202.64 54.80 52821.89 88888.00 2006-09-26 17:16:05.907 269 18202.81 54.81 52821.90 88888.00 2006-09-26 17:16:06.407 269 18202.84 54.74 52821.90 88888.00 2006-09-26 17:16:06.907 269 18202.81 54.81 52821.90 88888.00 2006-09-26 17:16:07.407 269 18202.77 54.89 52821.85 88888.00 2006-09-26 17:16:07.907 269 18202.74 54.90 52821.79 88888.00 2006-09-26 17:16:08.407 269 18202.91 54.92 52821.91 88888.00 2006-09-26 17:16:08.907 269 18202.98 54.94 52821.97 88888.00 2006-09-26 17:16:09.407 269 18203.02 55.01 52821.90 88888.00 2006-09-26 17:16:09.907 269 18203.21 55.06 52821.87 88888.00 2006-09-26 17:16:10.407 269 18203.22 55.08 52821.87 88888.00 2006-09-26 17:16:10.907 269 18203.32 55.09 52821.90 88888.00 2006-09-26 17:16:11.407 269 18203.45 55.07 52821.79 88888.00 2006-09-26 17:16:11.907 269 18203.49 55.07 52821.75 88888.00 2006-09-26 17:16:12.407 269 18203.53 55.18 52821.77 88888.00 2006-09-26 17:16:12.907 269 18203.59 55.26 52821.77 88888.00 2006-09-26 17:16:13.407 269 18203.61 55.31 52821.58 88888.00 2006-09-26 17:16:13.907 269 18203.63 55.31 52821.60 88888.00 2006-09-26 17:16:14.407 269 18203.68 55.36 52821.60 88888.00 2006-09-26 17:16:14.907 269 18203.86 55.40 52821.69 88888.00 2006-09-26 17:16:15.407 269 18203.91 55.42 52821.63 88888.00 2006-09-26 17:16:15.907 269 18203.91 55.49 52821.49 88888.00 2006-09-26 17:16:16.407 269 18203.88 55.51 52821.49 88888.00 2006-09-26 17:16:16.907 269 18204.00 55.45 52821.49 88888.00 2006-09-26 17:16:17.407 269 18203.99 55.45 52821.46 88888.00 2006-09-26 17:16:17.907 269 18203.97 55.44 52821.44 88888.00 2006-09-26 17:16:18.407 269 18204.02 55.55 52821.40 88888.00 2006-09-26 17:16:18.907 269 18203.99 55.63 52821.45 88888.00 2006-09-26 17:16:19.407 269 18204.08 55.69 52821.37 88888.00 2006-09-26 17:16:19.907 269 18204.15 55.70 52821.39 88888.00 2006-09-26 17:16:20.407 269 18204.26 55.72 52821.43 88888.00 2006-09-26 17:16:20.907 269 18204.20 55.68 52821.49 88888.00 2006-09-26 17:16:21.407 269 18204.01 55.69 52821.53 88888.00 2006-09-26 17:16:21.907 269 18204.01 55.72 52821.58 88888.00 2006-09-26 17:16:22.407 269 18204.00 55.75 52821.67 88888.00 2006-09-26 17:16:22.907 269 18204.08 55.71 52821.60 88888.00 2006-09-26 17:16:23.407 269 18204.21 55.70 52821.50 88888.00 2006-09-26 17:16:23.907 269 18204.22 55.66 52821.56 88888.00 2006-09-26 17:16:24.407 269 18204.14 55.69 52821.51 88888.00 2006-09-26 17:16:24.907 269 18204.13 55.66 52821.58 88888.00 2006-09-26 17:16:25.407 269 18204.11 55.61 52821.61 88888.00 2006-09-26 17:16:25.907 269 18204.12 55.53 52821.55 88888.00 2006-09-26 17:16:26.407 269 18204.01 55.62 52821.60 88888.00 2006-09-26 17:16:26.907 269 18203.96 55.69 52821.65 88888.00 2006-09-26 17:16:27.407 269 18203.94 55.70 52821.67 88888.00 2006-09-26 17:16:27.907 269 18203.94 55.68 52821.64 88888.00 2006-09-26 17:16:28.407 269 18203.97 55.67 52821.69 88888.00 2006-09-26 17:16:28.907 269 18204.05 55.75 52821.76 88888.00 2006-09-26 17:16:29.407 269 18204.12 55.75 52821.78 88888.00 2006-09-26 17:16:29.907 269 18204.05 55.65 52821.87 88888.00 2006-09-26 17:16:30.407 269 18204.03 55.57 52821.77 88888.00 2006-09-26 17:16:30.907 269 18204.01 55.62 52821.75 88888.00 2006-09-26 17:16:31.407 269 18204.04 55.59 52821.81 88888.00 2006-09-26 17:16:31.907 269 18204.02 55.52 52821.88 88888.00 2006-09-26 17:16:32.407 269 18204.02 55.53 52821.90 88888.00 2006-09-26 17:16:32.907 269 18204.01 55.53 52821.95 88888.00 2006-09-26 17:16:33.407 269 18204.07 55.48 52821.91 88888.00 2006-09-26 17:16:33.907 269 18204.08 55.46 52821.90 88888.00 2006-09-26 17:16:34.407 269 18204.22 55.47 52821.85 88888.00 2006-09-26 17:16:34.907 269 18204.24 55.46 52821.81 88888.00 2006-09-26 17:16:35.407 269 18204.30 55.43 52821.81 88888.00 2006-09-26 17:16:35.907 269 18204.20 55.41 52821.64 88888.00 2006-09-26 17:16:36.407 269 18204.16 55.40 52821.76 88888.00 2006-09-26 17:16:36.907 269 18204.19 55.41 52822.00 88888.00 2006-09-26 17:16:37.407 269 18204.21 55.47 52821.85 88888.00 2006-09-26 17:16:37.907 269 18204.09 55.43 52821.78 88888.00 2006-09-26 17:16:38.407 269 18204.12 55.37 52821.75 88888.00 2006-09-26 17:16:38.907 269 18204.11 55.34 52821.79 88888.00 2006-09-26 17:16:39.404 269 18204.13 55.30 52821.85 88888.00 2006-09-26 17:16:39.904 269 18204.14 55.29 52821.91 88888.00 2006-09-26 17:16:40.404 269 18204.09 55.35 52821.90 88888.00 2006-09-26 17:16:40.904 269 18204.05 55.41 52821.85 88888.00 2006-09-26 17:16:41.404 269 18204.07 55.47 52821.87 88888.00 2006-09-26 17:16:41.904 269 18204.13 55.57 52821.92 88888.00 2006-09-26 17:16:42.404 269 18204.21 55.56 52821.98 88888.00 2006-09-26 17:16:42.904 269 18204.11 55.54 52822.19 88888.00 2006-09-26 17:16:43.404 269 18204.09 55.51 52822.03 88888.00 2006-09-26 17:16:43.904 269 18204.01 55.56 52822.11 88888.00 2006-09-26 17:16:44.404 269 18204.10 55.54 52822.26 88888.00 2006-09-26 17:16:44.904 269 18204.25 55.53 52822.26 88888.00 2006-09-26 17:16:45.404 269 18204.22 55.63 52822.39 88888.00 2006-09-26 17:16:45.904 269 18204.13 55.71 52822.47 88888.00 2006-09-26 17:16:46.404 269 18204.10 55.69 52822.48 88888.00 2006-09-26 17:16:46.904 269 18204.09 55.66 52822.43 88888.00 2006-09-26 17:16:47.404 269 18204.11 55.74 52822.42 88888.00 2006-09-26 17:16:47.904 269 18204.29 55.80 52822.36 88888.00 2006-09-26 17:16:48.404 269 18204.22 55.81 52822.39 88888.00 2006-09-26 17:16:48.904 269 18204.04 55.77 52822.44 88888.00 2006-09-26 17:16:49.404 269 18204.10 55.77 52822.46 88888.00 2006-09-26 17:16:49.904 269 18204.15 55.80 52822.41 88888.00 2006-09-26 17:16:50.404 269 18204.22 55.90 52822.28 88888.00 2006-09-26 17:16:50.904 269 18204.36 55.87 52822.30 88888.00 2006-09-26 17:16:51.404 269 18204.29 55.88 52822.30 88888.00 2006-09-26 17:16:51.904 269 18204.16 55.91 52822.19 88888.00 2006-09-26 17:16:52.404 269 18204.20 55.91 52822.33 88888.00 2006-09-26 17:16:52.904 269 18204.20 56.09 52822.26 88888.00 2006-09-26 17:16:53.404 269 18204.33 56.12 52822.32 88888.00 2006-09-26 17:16:53.904 269 18204.22 56.16 52822.37 88888.00 2006-09-26 17:16:54.404 269 18204.19 56.22 52822.45 88888.00 2006-09-26 17:16:54.904 269 18204.12 56.20 52822.39 88888.00 2006-09-26 17:16:55.404 269 18204.08 56.18 52822.35 88888.00 2006-09-26 17:16:55.904 269 18204.12 56.17 52822.46 88888.00 2006-09-26 17:16:56.404 269 18204.20 56.03 52822.28 88888.00 2006-09-26 17:16:56.904 269 18204.14 56.12 52822.33 88888.00 2006-09-26 17:16:57.404 269 18204.18 56.17 52822.44 88888.00 2006-09-26 17:16:57.904 269 18204.14 56.05 52822.45 88888.00 2006-09-26 17:16:58.404 269 18204.09 56.06 52822.44 88888.00 2006-09-26 17:16:58.904 269 18204.10 56.08 52822.55 88888.00 2006-09-26 17:16:59.404 269 18204.14 56.19 52822.65 88888.00 2006-09-26 17:16:59.904 269 18204.04 56.19 52822.65 88888.00 2006-09-26 17:17:00.404 269 18204.02 56.18 52822.62 88888.00 2006-09-26 17:17:00.904 269 18204.01 56.13 52822.61 88888.00 2006-09-26 17:17:01.404 269 18204.01 56.04 52822.63 88888.00 2006-09-26 17:17:01.904 269 18203.93 56.07 52822.61 88888.00 2006-09-26 17:17:02.404 269 18203.91 56.10 52822.66 88888.00 2006-09-26 17:17:02.904 269 18203.83 56.04 52822.62 88888.00 2006-09-26 17:17:03.404 269 18203.82 55.92 52822.76 88888.00 2006-09-26 17:17:03.904 269 18203.94 55.95 52822.81 88888.00 2006-09-26 17:17:04.404 269 18203.85 55.98 52822.94 88888.00 2006-09-26 17:17:04.904 269 18203.89 56.00 52822.86 88888.00 2006-09-26 17:17:05.404 269 18203.88 55.91 52822.91 88888.00 2006-09-26 17:17:05.904 269 18204.07 55.90 52823.01 88888.00 2006-09-26 17:17:06.404 269 18204.03 55.98 52822.90 88888.00 2006-09-26 17:17:06.904 269 18203.93 55.84 52822.82 88888.00 2006-09-26 17:17:07.404 269 18203.79 55.82 52823.05 88888.00 2006-09-26 17:17:07.904 269 18203.82 55.77 52822.99 88888.00 2006-09-26 17:17:08.404 269 18204.03 55.76 52822.97 88888.00 2006-09-26 17:17:08.904 269 18203.94 55.78 52823.01 88888.00 2006-09-26 17:17:09.404 269 18204.01 55.50 52823.13 88888.00 2006-09-26 17:17:09.904 269 18204.08 55.40 52823.13 88888.00 2006-09-26 17:17:10.404 269 18204.05 55.49 52823.18 88888.00 2006-09-26 17:17:10.904 269 18204.11 55.45 52823.25 88888.00 2006-09-26 17:17:11.404 269 18204.12 55.38 52823.32 88888.00 2006-09-26 17:17:11.904 269 18204.03 55.38 52823.38 88888.00 2006-09-26 17:17:12.404 269 18203.99 55.39 52823.26 88888.00 2006-09-26 17:17:12.904 269 18204.13 55.22 52823.19 88888.00 2006-09-26 17:17:13.404 269 18204.07 55.18 52823.29 88888.00 2006-09-26 17:17:13.904 269 18203.94 55.11 52823.35 88888.00 2006-09-26 17:17:14.404 269 18204.09 55.03 52823.38 88888.00 2006-09-26 17:17:14.904 269 18204.21 54.94 52823.49 88888.00 2006-09-26 17:17:15.404 269 18204.18 54.94 52823.58 88888.00 2006-09-26 17:17:15.904 269 18204.07 54.81 52823.63 88888.00 2006-09-26 17:17:16.404 269 18204.10 54.72 52823.66 88888.00 2006-09-26 17:17:16.904 269 18204.05 54.65 52823.67 88888.00 2006-09-26 17:17:17.404 269 18204.07 54.58 52823.73 88888.00 2006-09-26 17:17:17.904 269 18204.09 54.47 52823.66 88888.00 2006-09-26 17:17:18.404 269 18204.04 54.42 52823.59 88888.00 2006-09-26 17:17:18.904 269 18203.91 54.40 52823.66 88888.00 2006-09-26 17:17:19.404 269 18203.89 54.34 52823.61 88888.00 2006-09-26 17:17:19.904 269 18203.83 54.22 52823.59 88888.00 2006-09-26 17:17:20.404 269 18203.87 54.26 52823.55 88888.00 2006-09-26 17:17:20.904 269 18203.99 54.24 52823.61 88888.00 2006-09-26 17:17:21.404 269 18204.01 54.19 52823.61 88888.00 2006-09-26 17:17:21.904 269 18203.96 54.23 52823.66 88888.00 2006-09-26 17:17:22.404 269 18203.81 54.17 52823.84 88888.00 2006-09-26 17:17:22.904 269 18203.78 54.08 52823.93 88888.00 2006-09-26 17:17:23.404 269 18203.79 54.05 52823.87 88888.00 2006-09-26 17:17:23.904 269 18203.75 53.98 52823.82 88888.00 2006-09-26 17:17:24.404 269 18203.67 53.89 52823.81 88888.00 2006-09-26 17:17:24.904 269 18203.65 53.80 52823.65 88888.00 2006-09-26 17:17:25.404 269 18203.79 53.77 52823.39 88888.00 2006-09-26 17:17:25.904 269 18203.86 53.82 52823.49 88888.00 2006-09-26 17:17:26.404 269 18203.79 53.86 52823.51 88888.00 2006-09-26 17:17:26.904 269 18203.75 53.72 52823.44 88888.00 2006-09-26 17:17:27.404 269 18203.77 53.75 52823.34 88888.00 2006-09-26 17:17:27.904 269 18203.77 53.88 52823.38 88888.00 2006-09-26 17:17:28.404 269 18203.88 53.95 52823.41 88888.00 2006-09-26 17:17:28.904 269 18203.75 53.85 52823.43 88888.00 2006-09-26 17:17:29.404 269 18203.68 53.81 52823.48 88888.00 2006-09-26 17:17:29.904 269 18203.68 53.79 52823.67 88888.00 2006-09-26 17:17:30.404 269 18203.78 53.85 52823.76 88888.00 2006-09-26 17:17:30.904 269 18203.81 53.90 52823.83 88888.00 2006-09-26 17:17:31.404 269 18203.82 53.88 52823.88 88888.00 2006-09-26 17:17:31.904 269 18203.87 53.81 52823.82 88888.00 2006-09-26 17:17:32.404 269 18203.82 53.73 52823.81 88888.00 2006-09-26 17:17:32.904 269 18203.74 53.75 52823.88 88888.00 2006-09-26 17:17:33.404 269 18203.67 53.79 52823.87 88888.00 2006-09-26 17:17:33.904 269 18203.63 53.80 52823.72 88888.00 2006-09-26 17:17:34.404 269 18203.60 53.79 52823.65 88888.00 2006-09-26 17:17:34.904 269 18203.67 53.90 52823.63 88888.00 2006-09-26 17:17:35.404 269 18203.74 53.91 52823.61 88888.00 2006-09-26 17:17:35.904 269 18203.76 53.91 52823.46 88888.00 2006-09-26 17:17:36.404 269 18203.80 53.89 52823.51 88888.00 2006-09-26 17:17:36.904 269 18203.64 53.99 52823.55 88888.00 2006-09-26 17:17:37.404 269 18203.69 54.16 52823.50 88888.00 2006-09-26 17:17:37.904 269 18203.69 54.24 52823.62 88888.00 2006-09-26 17:17:38.404 269 18203.75 54.28 52823.67 88888.00 2006-09-26 17:17:38.904 269 18203.66 54.19 52823.74 88888.00 2006-09-26 17:17:39.404 269 18203.65 54.12 52823.66 88888.00 2006-09-26 17:17:39.904 269 18203.63 54.09 52823.67 88888.00 2006-09-26 17:17:40.404 269 18203.63 54.11 52823.52 88888.00 2006-09-26 17:17:40.904 269 18203.59 54.31 52823.46 88888.00 2006-09-26 17:17:41.404 269 18203.63 54.35 52823.67 88888.00 2006-09-26 17:17:41.904 269 18203.59 54.35 52823.69 88888.00 2006-09-26 17:17:42.404 269 18203.53 54.36 52823.72 88888.00 2006-09-26 17:17:42.904 269 18203.53 54.35 52823.75 88888.00 2006-09-26 17:17:43.404 269 18203.52 54.34 52823.70 88888.00 2006-09-26 17:17:43.904 269 18203.52 54.42 52823.55 88888.00 2006-09-26 17:17:44.404 269 18203.45 54.47 52823.59 88888.00 2006-09-26 17:17:44.904 269 18203.53 54.53 52823.52 88888.00 2006-09-26 17:17:45.404 269 18203.44 54.62 52823.52 88888.00 2006-09-26 17:17:45.904 269 18203.44 54.69 52823.42 88888.00 2006-09-26 17:17:46.404 269 18203.31 54.67 52823.29 88888.00 2006-09-26 17:17:46.904 269 18203.43 54.58 52823.26 88888.00 2006-09-26 17:17:47.404 269 18203.54 54.65 52823.26 88888.00 2006-09-26 17:17:47.904 269 18203.43 54.72 52823.25 88888.00 2006-09-26 17:17:48.404 269 18203.26 54.81 52823.21 88888.00 2006-09-26 17:17:48.904 269 18203.33 54.74 52823.28 88888.00 2006-09-26 17:17:49.404 269 18203.47 54.66 52823.17 88888.00 2006-09-26 17:17:49.904 269 18203.46 54.64 52823.13 88888.00 2006-09-26 17:17:50.404 269 18203.29 54.68 52823.25 88888.00 2006-09-26 17:17:50.904 269 18203.25 54.69 52823.37 88888.00 2006-09-26 17:17:51.404 269 18203.26 54.70 52823.34 88888.00 2006-09-26 17:17:51.904 269 18203.35 54.74 52823.38 88888.00 2006-09-26 17:17:52.404 269 18203.48 54.76 52823.39 88888.00 2006-09-26 17:17:52.904 269 18203.47 54.73 52823.28 88888.00 2006-09-26 17:17:53.404 269 18203.36 54.73 52823.28 88888.00 2006-09-26 17:17:53.904 269 18203.34 54.69 52823.31 88888.00 2006-09-26 17:17:54.404 269 18203.38 54.67 52823.29 88888.00 2006-09-26 17:17:54.904 269 18203.43 54.80 52823.32 88888.00 2006-09-26 17:17:55.404 269 18203.52 54.78 52823.28 88888.00 2006-09-26 17:17:55.904 269 18203.48 54.78 52823.27 88888.00 2006-09-26 17:17:56.404 269 18203.58 54.78 52823.24 88888.00 2006-09-26 17:17:56.904 269 18203.44 54.89 52823.19 88888.00 2006-09-26 17:17:57.404 269 18203.36 54.90 52823.11 88888.00 2006-09-26 17:17:57.904 269 18203.39 54.75 52823.24 88888.00 2006-09-26 17:17:58.404 269 18203.36 54.67 52823.34 88888.00 2006-09-26 17:17:58.904 269 18203.48 54.66 52823.27 88888.00 2006-09-26 17:17:59.404 269 18203.55 54.61 52823.24 88888.00 2006-09-26 17:17:59.904 269 18203.46 54.62 52823.28 88888.00 2006-09-26 17:18:00.404 269 18203.32 54.62 52823.31 88888.00 2006-09-26 17:18:00.904 269 18203.28 54.48 52823.26 88888.00 2006-09-26 17:18:01.404 269 18203.35 54.40 52823.23 88888.00 2006-09-26 17:18:01.904 269 18203.39 54.48 52823.25 88888.00 2006-09-26 17:18:02.404 269 18203.33 54.46 52823.24 88888.00 2006-09-26 17:18:02.904 269 18203.23 54.44 52823.19 88888.00 2006-09-26 17:18:03.404 269 18203.20 54.37 52823.17 88888.00 2006-09-26 17:18:03.904 269 18203.27 54.28 52823.42 88888.00 2006-09-26 17:18:04.404 269 18203.31 54.28 52823.51 88888.00 2006-09-26 17:18:04.904 269 18203.20 54.20 52823.52 88888.00 2006-09-26 17:18:05.404 269 18203.16 54.18 52823.39 88888.00 2006-09-26 17:18:05.904 269 18203.13 54.20 52823.32 88888.00 2006-09-26 17:18:06.404 269 18203.23 54.20 52823.34 88888.00 2006-09-26 17:18:06.904 269 18203.25 54.33 52823.28 88888.00 2006-09-26 17:18:07.404 269 18203.33 54.17 52823.37 88888.00 2006-09-26 17:18:07.904 269 18203.39 54.04 52823.47 88888.00 2006-09-26 17:18:08.404 269 18203.28 54.03 52823.34 88888.00 2006-09-26 17:18:08.904 269 18203.24 53.98 52823.31 88888.00 2006-09-26 17:18:09.404 269 18203.29 53.90 52823.48 88888.00 2006-09-26 17:18:09.904 269 18203.24 53.77 52823.47 88888.00 2006-09-26 17:18:10.404 269 18203.18 53.65 52823.43 88888.00 2006-09-26 17:18:10.904 269 18203.22 53.57 52823.37 88888.00 2006-09-26 17:18:11.404 269 18203.18 53.47 52823.30 88888.00 2006-09-26 17:18:11.904 269 18203.11 53.49 52823.27 88888.00 2006-09-26 17:18:12.404 269 18203.10 53.49 52823.18 88888.00 2006-09-26 17:18:12.904 269 18203.09 53.47 52823.28 88888.00 2006-09-26 17:18:13.404 269 18203.13 53.33 52823.35 88888.00 2006-09-26 17:18:13.904 269 18203.17 53.28 52823.25 88888.00 2006-09-26 17:18:14.404 269 18203.25 53.21 52823.27 88888.00 2006-09-26 17:18:14.904 269 18203.24 53.17 52823.34 88888.00 2006-09-26 17:18:15.404 269 18203.23 53.10 52823.30 88888.00 2006-09-26 17:18:15.904 269 18203.13 52.92 52823.43 88888.00 2006-09-26 17:18:16.404 269 18203.23 52.78 52823.36 88888.00 2006-09-26 17:18:16.904 269 18203.21 52.71 52823.27 88888.00 2006-09-26 17:18:17.404 269 18203.15 52.68 52823.26 88888.00 2006-09-26 17:18:17.904 269 18203.01 52.64 52823.25 88888.00 2006-09-26 17:18:18.404 269 18203.12 52.57 52823.25 88888.00 2006-09-26 17:18:18.904 269 18203.12 52.50 52823.23 88888.00 2006-09-26 17:18:19.404 269 18203.04 52.39 52823.12 88888.00 2006-09-26 17:18:19.904 269 18203.04 52.37 52823.12 88888.00 2006-09-26 17:18:20.404 269 18203.16 52.35 52823.04 88888.00 2006-09-26 17:18:20.904 269 18203.11 52.42 52822.99 88888.00 2006-09-26 17:18:21.404 269 18202.96 52.48 52822.96 88888.00 2006-09-26 17:18:21.904 269 18202.91 52.48 52822.91 88888.00 2006-09-26 17:18:22.404 269 18202.91 52.54 52822.85 88888.00 2006-09-26 17:18:22.904 269 18202.94 52.55 52822.79 88888.00 2006-09-26 17:18:23.404 269 18203.01 52.56 52822.84 88888.00 2006-09-26 17:18:23.904 269 18203.07 52.52 52822.88 88888.00 2006-09-26 17:18:24.404 269 18202.98 52.40 52822.90 88888.00 2006-09-26 17:18:24.904 269 18202.96 52.38 52823.00 88888.00 2006-09-26 17:18:25.404 269 18202.99 52.36 52823.06 88888.00 2006-09-26 17:18:25.904 269 18202.95 52.44 52823.09 88888.00 2006-09-26 17:18:26.404 269 18202.98 52.56 52823.07 88888.00 2006-09-26 17:18:26.904 269 18202.98 52.59 52822.95 88888.00 2006-09-26 17:18:27.404 269 18202.91 52.59 52822.94 88888.00 2006-09-26 17:18:27.904 269 18202.95 52.67 52822.97 88888.00 2006-09-26 17:18:28.404 269 18202.87 52.73 52822.99 88888.00 2006-09-26 17:18:28.904 269 18202.84 52.78 52822.97 88888.00 2006-09-26 17:18:29.404 269 18202.84 52.78 52822.93 88888.00 2006-09-26 17:18:29.904 269 18202.87 52.70 52822.89 88888.00 2006-09-26 17:18:30.404 269 18202.90 52.77 52822.89 88888.00 2006-09-26 17:18:30.904 269 18202.92 52.81 52822.84 88888.00 2006-09-26 17:18:31.404 269 18202.95 52.89 52822.79 88888.00 2006-09-26 17:18:31.904 269 18203.04 52.92 52822.70 88888.00 2006-09-26 17:18:32.404 269 18202.98 52.83 52822.68 88888.00 2006-09-26 17:18:32.904 269 18202.87 52.87 52822.68 88888.00 2006-09-26 17:18:33.404 269 18202.89 52.94 52822.67 88888.00 2006-09-26 17:18:33.904 269 18202.91 52.98 52822.69 88888.00 2006-09-26 17:18:34.404 269 18202.91 52.86 52822.80 88888.00 2006-09-26 17:18:34.904 269 18203.01 52.87 52822.80 88888.00 2006-09-26 17:18:35.404 269 18203.06 52.89 52822.84 88888.00 2006-09-26 17:18:35.904 269 18203.04 52.94 52822.79 88888.00 2006-09-26 17:18:36.404 269 18202.95 52.97 52822.74 88888.00 2006-09-26 17:18:36.904 269 18202.90 53.03 52822.70 88888.00 2006-09-26 17:18:37.404 269 18202.89 52.99 52822.54 88888.00 2006-09-26 17:18:37.904 269 18202.93 53.07 52822.56 88888.00 2006-09-26 17:18:38.404 269 18203.03 53.09 52822.63 88888.00 2006-09-26 17:18:38.904 269 18203.13 53.22 52822.68 88888.00 2006-09-26 17:18:39.404 269 18203.01 53.30 52822.72 88888.00 2006-09-26 17:18:39.904 269 18203.04 53.41 52822.73 88888.00 2006-09-26 17:18:40.404 269 18203.13 53.36 52822.72 88888.00 2006-09-26 17:18:40.904 269 18203.13 53.32 52822.61 88888.00 2006-09-26 17:18:41.404 269 18203.17 53.36 52822.60 88888.00 2006-09-26 17:18:41.904 269 18203.18 53.54 52822.58 88888.00 2006-09-26 17:18:42.404 269 18203.16 53.66 52822.54 88888.00 2006-09-26 17:18:42.904 269 18203.24 53.53 52822.55 88888.00 2006-09-26 17:18:43.404 269 18203.45 53.72 52822.55 88888.00 2006-09-26 17:18:43.904 269 18203.37 53.82 52822.50 88888.00 2006-09-26 17:18:44.404 269 18203.37 53.88 52822.42 88888.00 2006-09-26 17:18:44.904 269 18203.44 53.95 52822.53 88888.00 2006-09-26 17:18:45.404 269 18203.54 53.99 52822.54 88888.00 2006-09-26 17:18:45.904 269 18203.43 54.16 52822.53 88888.00 2006-09-26 17:18:46.404 269 18203.40 54.11 52822.49 88888.00 2006-09-26 17:18:46.904 269 18203.47 54.17 52822.41 88888.00 2006-09-26 17:18:47.404 269 18203.52 54.34 52822.37 88888.00 2006-09-26 17:18:47.904 269 18203.57 54.39 52822.32 88888.00 2006-09-26 17:18:48.404 269 18203.64 54.42 52822.31 88888.00 2006-09-26 17:18:48.904 269 18203.66 54.52 52822.33 88888.00 2006-09-26 17:18:49.404 269 18203.71 54.59 52822.43 88888.00 2006-09-26 17:18:49.904 269 18203.66 54.63 52822.42 88888.00 2006-09-26 17:18:50.404 269 18203.63 54.70 52822.22 88888.00 2006-09-26 17:18:50.904 269 18203.60 54.80 52822.21 88888.00 2006-09-26 17:18:51.404 269 18203.83 54.87 52822.34 88888.00 2006-09-26 17:18:51.904 269 18203.92 54.92 52822.47 88888.00 2006-09-26 17:18:52.404 269 18203.85 54.98 52822.38 88888.00 2006-09-26 17:18:52.904 269 18203.97 55.06 52822.36 88888.00 2006-09-26 17:18:53.404 269 18203.96 55.16 52822.30 88888.00 2006-09-26 17:18:53.904 269 18204.01 55.29 52822.21 88888.00 2006-09-26 17:18:54.404 269 18204.01 55.34 52822.22 88888.00 2006-09-26 17:18:54.904 269 18204.16 55.39 52822.28 88888.00 2006-09-26 17:18:55.404 269 18204.19 55.42 52822.31 88888.00 2006-09-26 17:18:55.904 269 18204.07 55.55 52822.28 88888.00 2006-09-26 17:18:56.404 269 18204.15 55.67 52822.32 88888.00 2006-09-26 17:18:56.904 269 18204.33 55.74 52822.35 88888.00 2006-09-26 17:18:57.404 269 18204.50 55.75 52822.19 88888.00 2006-09-26 17:18:57.904 269 18204.47 55.78 52822.20 88888.00 2006-09-26 17:18:58.404 269 18204.41 55.91 52822.19 88888.00 2006-09-26 17:18:58.904 269 18204.45 56.01 52822.38 88888.00 2006-09-26 17:18:59.404 269 18204.54 56.07 52822.43 88888.00 2006-09-26 17:18:59.904 269 18204.62 56.16 52822.38 88888.00 2006-09-26 17:19:00.404 269 18204.66 56.26 52822.23 88888.00 2006-09-26 17:19:00.904 269 18204.62 56.37 52822.34 88888.00 2006-09-26 17:19:01.404 269 18204.55 56.40 52822.42 88888.00 2006-09-26 17:19:01.904 269 18204.51 56.43 52822.38 88888.00 2006-09-26 17:19:02.404 269 18204.52 56.45 52822.36 88888.00 2006-09-26 17:19:02.904 269 18204.52 56.56 52822.33 88888.00 2006-09-26 17:19:03.404 269 18204.45 56.61 52822.44 88888.00 2006-09-26 17:19:03.904 269 18204.47 56.76 52822.39 88888.00 2006-09-26 17:19:04.404 269 18204.67 56.77 52822.38 88888.00 2006-09-26 17:19:04.904 269 18204.81 56.74 52822.44 88888.00 2006-09-26 17:19:05.404 269 18204.80 56.84 52822.48 88888.00 2006-09-26 17:19:05.904 269 18204.91 56.95 52822.36 88888.00 2006-09-26 17:19:06.404 269 18204.91 57.03 52822.36 88888.00 2006-09-26 17:19:06.904 269 18204.91 57.11 52822.33 88888.00 2006-09-26 17:19:07.404 269 18204.90 57.14 52822.37 88888.00 2006-09-26 17:19:07.904 269 18204.85 57.15 52822.43 88888.00 2006-09-26 17:19:08.404 269 18204.84 57.17 52822.35 88888.00 2006-09-26 17:19:08.904 269 18204.96 57.14 52822.31 88888.00 2006-09-26 17:19:09.404 269 18205.05 57.23 52822.53 88888.00 2006-09-26 17:19:09.904 269 18205.04 57.36 52822.56 88888.00 2006-09-26 17:19:10.404 269 18204.98 57.35 52822.51 88888.00 2006-09-26 17:19:10.904 269 18204.90 57.28 52822.55 88888.00 2006-09-26 17:19:11.404 269 18204.87 57.25 52822.62 88888.00 2006-09-26 17:19:11.904 269 18204.85 57.35 52822.69 88888.00 2006-09-26 17:19:12.404 269 18204.89 57.42 52822.74 88888.00 2006-09-26 17:19:12.904 269 18204.98 57.42 52822.84 88888.00 2006-09-26 17:19:13.404 269 18204.91 57.31 52822.81 88888.00 2006-09-26 17:19:13.904 269 18204.89 57.36 52822.70 88888.00 2006-09-26 17:19:14.404 269 18204.85 57.32 52822.73 88888.00 2006-09-26 17:19:14.904 269 18204.74 57.30 52822.74 88888.00 2006-09-26 17:19:15.404 269 18204.73 57.24 52822.80 88888.00 2006-09-26 17:19:15.904 269 18204.64 57.25 52822.84 88888.00 2006-09-26 17:19:16.404 269 18204.65 57.20 52822.89 88888.00 2006-09-26 17:19:16.904 269 18204.69 57.15 52822.95 88888.00 2006-09-26 17:19:17.404 269 18204.70 57.17 52822.90 88888.00 2006-09-26 17:19:17.904 269 18204.67 57.17 52822.97 88888.00 2006-09-26 17:19:18.404 269 18204.57 57.22 52822.95 88888.00 2006-09-26 17:19:18.904 269 18204.54 57.14 52822.73 88888.00 2006-09-26 17:19:19.404 269 18204.53 57.13 52822.80 88888.00 2006-09-26 17:19:19.904 269 18204.46 57.09 52822.99 88888.00 2006-09-26 17:19:20.404 269 18204.47 57.10 52823.12 88888.00 2006-09-26 17:19:20.904 269 18204.42 57.01 52823.12 88888.00 2006-09-26 17:19:21.404 269 18204.41 56.99 52823.25 88888.00 2006-09-26 17:19:21.904 269 18204.33 56.99 52823.50 88888.00 2006-09-26 17:19:22.404 269 18204.26 56.94 52823.53 88888.00 2006-09-26 17:19:22.904 269 18204.20 56.81 52823.48 88888.00 2006-09-26 17:19:23.404 269 18204.05 56.81 52823.47 88888.00 2006-09-26 17:19:23.904 269 18204.12 56.86 52823.38 88888.00 2006-09-26 17:19:24.404 269 18204.12 56.79 52823.51 88888.00 2006-09-26 17:19:24.904 269 18203.90 56.75 52823.61 88888.00 2006-09-26 17:19:25.404 269 18203.77 56.71 52823.77 88888.00 2006-09-26 17:19:25.904 269 18203.82 56.71 52823.88 88888.00 2006-09-26 17:19:26.404 269 18203.77 56.64 52824.01 88888.00 2006-09-26 17:19:26.904 269 18203.71 56.57 52824.02 88888.00 2006-09-26 17:19:27.404 269 18203.58 56.45 52823.96 88888.00 2006-09-26 17:19:27.904 269 18203.47 56.36 52824.01 88888.00 2006-09-26 17:19:28.404 269 18203.52 56.36 52824.02 88888.00 2006-09-26 17:19:28.904 269 18203.49 56.36 52824.13 88888.00 2006-09-26 17:19:29.404 269 18203.29 56.36 52824.17 88888.00 2006-09-26 17:19:29.904 269 18203.09 56.31 52824.21 88888.00 2006-09-26 17:19:30.404 269 18202.96 56.18 52824.24 88888.00 2006-09-26 17:19:30.904 269 18202.85 56.05 52824.17 88888.00 2006-09-26 17:19:31.404 269 18202.80 55.94 52824.28 88888.00 2006-09-26 17:19:31.904 269 18202.84 55.82 52824.32 88888.00 2006-09-26 17:19:32.404 269 18202.79 55.75 52824.44 88888.00 2006-09-26 17:19:32.904 269 18202.77 55.75 52824.53 88888.00 2006-09-26 17:19:33.404 269 18202.81 55.71 52824.55 88888.00 2006-09-26 17:19:33.904 269 18202.71 55.64 52824.60 88888.00 2006-09-26 17:19:34.404 269 18202.55 55.63 52824.54 88888.00 2006-09-26 17:19:34.904 269 18202.59 55.48 52824.60 88888.00 2006-09-26 17:19:35.404 269 18202.41 55.36 52824.78 88888.00 2006-09-26 17:19:35.904 269 18202.34 55.28 52824.78 88888.00 2006-09-26 17:19:36.404 269 18202.27 55.21 52824.77 88888.00 2006-09-26 17:19:36.904 269 18202.30 55.19 52824.80 88888.00 2006-09-26 17:19:37.404 269 18202.25 55.12 52824.82 88888.00 2006-09-26 17:19:37.904 269 18202.34 54.96 52824.92 88888.00 2006-09-26 17:19:38.404 269 18202.31 54.85 52824.92 88888.00 2006-09-26 17:19:38.904 269 18202.27 54.81 52824.92 88888.00 2006-09-26 17:19:39.404 269 18202.19 54.70 52824.88 88888.00 2006-09-26 17:19:39.904 269 18202.35 54.64 52825.02 88888.00 2006-09-26 17:19:40.404 269 18202.52 54.58 52824.95 88888.00 2006-09-26 17:19:40.904 269 18202.45 54.54 52824.97 88888.00 2006-09-26 17:19:41.404 269 18202.29 54.40 52824.90 88888.00 2006-09-26 17:19:41.904 269 18202.19 54.33 52824.76 88888.00 2006-09-26 17:19:42.404 269 18202.20 54.19 52824.77 88888.00 2006-09-26 17:19:42.904 269 18202.24 54.11 52824.82 88888.00 2006-09-26 17:19:43.404 269 18202.09 54.09 52824.82 88888.00 2006-09-26 17:19:43.904 269 18202.09 53.97 52824.92 88888.00 2006-09-26 17:19:44.404 269 18202.11 53.81 52825.00 88888.00 2006-09-26 17:19:44.904 269 18202.19 53.73 52824.82 88888.00 2006-09-26 17:19:45.404 269 18202.23 53.68 52824.74 88888.00 2006-09-26 17:19:45.904 269 18202.29 53.58 52824.76 88888.00 2006-09-26 17:19:46.404 269 18202.16 53.55 52824.93 88888.00 2006-09-26 17:19:46.904 269 18202.26 53.52 52824.86 88888.00 2006-09-26 17:19:47.404 269 18202.20 53.50 52824.86 88888.00 2006-09-26 17:19:47.904 269 18202.23 53.46 52824.88 88888.00 2006-09-26 17:19:48.404 269 18202.13 53.35 52824.76 88888.00 2006-09-26 17:19:48.904 269 18202.29 53.28 52824.71 88888.00 2006-09-26 17:19:49.404 269 18202.29 53.17 52824.75 88888.00 2006-09-26 17:19:49.904 269 18202.30 53.20 52824.71 88888.00 2006-09-26 17:19:50.404 269 18202.34 53.17 52824.78 88888.00 2006-09-26 17:19:50.904 269 18202.22 53.10 52824.79 88888.00 2006-09-26 17:19:51.404 269 18202.35 53.02 52824.82 88888.00 2006-09-26 17:19:51.904 269 18202.45 53.02 52824.78 88888.00 2006-09-26 17:19:52.404 269 18202.39 53.08 52824.80 88888.00 2006-09-26 17:19:52.904 269 18202.33 53.08 52824.90 88888.00 2006-09-26 17:19:53.404 269 18202.31 53.09 52824.81 88888.00 2006-09-26 17:19:53.904 269 18202.29 53.04 52824.62 88888.00 2006-09-26 17:19:54.404 269 18202.44 53.00 52824.48 88888.00 2006-09-26 17:19:54.904 269 18202.47 52.88 52824.36 88888.00 2006-09-26 17:19:55.404 269 18202.37 52.79 52824.41 88888.00 2006-09-26 17:19:55.904 269 18202.53 52.78 52824.42 88888.00 2006-09-26 17:19:56.404 269 18202.60 52.71 52824.29 88888.00 2006-09-26 17:19:56.904 269 18202.61 52.67 52824.23 88888.00 2006-09-26 17:19:57.404 269 18202.47 52.70 52824.24 88888.00 2006-09-26 17:19:57.904 269 18202.42 52.69 52824.13 88888.00 2006-09-26 17:19:58.404 269 18202.53 52.68 52824.04 88888.00 2006-09-26 17:19:58.904 269 18202.49 52.74 52824.18 88888.00 2006-09-26 17:19:59.404 269 18202.51 52.69 52824.16 88888.00 2006-09-26 17:19:59.904 269 18202.57 52.63 52824.07 88888.00 2006-09-26 17:20:00.404 269 18202.63 52.65 52823.94 88888.00 2006-09-26 17:20:00.904 269 18202.59 52.72 52823.77 88888.00 2006-09-26 17:20:01.404 269 18202.64 52.75 52823.69 88888.00 2006-09-26 17:20:01.904 269 18202.76 52.64 52823.76 88888.00 2006-09-26 17:20:02.404 269 18202.76 52.62 52823.74 88888.00 2006-09-26 17:20:02.904 269 18202.66 52.66 52823.65 88888.00 2006-09-26 17:20:03.404 269 18202.63 52.53 52823.54 88888.00 2006-09-26 17:20:03.904 269 18202.61 52.58 52823.29 88888.00 2006-09-26 17:20:04.404 269 18202.68 52.52 52823.17 88888.00 2006-09-26 17:20:04.904 269 18202.67 52.48 52823.14 88888.00 2006-09-26 17:20:05.404 269 18202.58 52.53 52823.11 88888.00 2006-09-26 17:20:05.904 269 18202.72 52.62 52823.04 88888.00 2006-09-26 17:20:06.404 269 18202.68 52.78 52822.91 88888.00 2006-09-26 17:20:06.904 269 18202.70 52.80 52822.83 88888.00 2006-09-26 17:20:07.404 269 18202.89 52.85 52822.85 88888.00 2006-09-26 17:20:07.904 269 18202.89 52.84 52822.76 88888.00 2006-09-26 17:20:08.404 269 18202.85 52.78 52822.79 88888.00 2006-09-26 17:20:08.904 269 18202.87 52.85 52822.82 88888.00 2006-09-26 17:20:09.404 269 18202.80 52.92 52822.76 88888.00 2006-09-26 17:20:09.904 269 18202.77 53.09 52822.88 88888.00 2006-09-26 17:20:10.404 269 18202.91 53.12 52822.85 88888.00 2006-09-26 17:20:10.904 269 18202.91 53.14 52822.78 88888.00 2006-09-26 17:20:11.404 269 18202.92 53.24 52822.78 88888.00 2006-09-26 17:20:11.904 269 18202.89 53.30 52822.82 88888.00 2006-09-26 17:20:12.404 269 18202.85 53.36 52822.80 88888.00 2006-09-26 17:20:12.904 269 18202.82 53.38 52822.59 88888.00 2006-09-26 17:20:13.404 269 18202.84 53.39 52822.46 88888.00 2006-09-26 17:20:13.904 269 18202.87 53.63 52822.41 88888.00 2006-09-26 17:20:14.404 269 18202.82 53.68 52822.28 88888.00 2006-09-26 17:20:14.904 269 18202.89 53.70 52822.09 88888.00 2006-09-26 17:20:15.404 269 18203.01 53.75 52822.08 88888.00 2006-09-26 17:20:15.904 269 18203.01 53.83 52822.19 88888.00 2006-09-26 17:20:16.404 269 18202.95 53.98 52822.23 88888.00 2006-09-26 17:20:16.904 269 18202.89 54.10 52822.04 88888.00 2006-09-26 17:20:17.404 269 18203.09 54.16 52821.91 88888.00 2006-09-26 17:20:17.904 269 18203.28 54.20 52821.90 88888.00 2006-09-26 17:20:18.404 269 18203.26 54.28 52821.89 88888.00 2006-09-26 17:20:18.904 269 18203.35 54.37 52821.89 88888.00 2006-09-26 17:20:19.404 269 18203.44 54.38 52821.89 88888.00 2006-09-26 17:20:19.904 269 18203.36 54.40 52821.89 88888.00 2006-09-26 17:20:20.404 269 18203.44 54.58 52821.88 88888.00 2006-09-26 17:20:20.904 269 18203.40 54.65 52821.93 88888.00 2006-09-26 17:20:21.404 269 18203.44 54.66 52821.96 88888.00 2006-09-26 17:20:21.904 269 18203.64 54.71 52821.88 88888.00 2006-09-26 17:20:22.404 269 18203.66 54.78 52821.85 88888.00 2006-09-26 17:20:22.904 269 18203.56 54.86 52821.88 88888.00 2006-09-26 17:20:23.404 269 18203.72 54.87 52821.89 88888.00 2006-09-26 17:20:23.904 269 18203.74 54.90 52821.90 88888.00 2006-09-26 17:20:24.404 269 18203.69 54.95 52821.90 88888.00 2006-09-26 17:20:24.904 269 18203.78 55.01 52821.86 88888.00 2006-09-26 17:20:25.404 269 18203.82 55.04 52821.86 88888.00 2006-09-26 17:20:25.904 269 18204.05 55.02 52821.93 88888.00 2006-09-26 17:20:26.404 269 18204.19 55.03 52821.92 88888.00 2006-09-26 17:20:26.904 269 18204.19 55.13 52822.08 88888.00 2006-09-26 17:20:27.404 269 18204.18 55.22 52822.08 88888.00 2006-09-26 17:20:27.904 269 18204.16 55.21 52821.99 88888.00 2006-09-26 17:20:28.404 269 18204.33 55.22 52821.99 88888.00 2006-09-26 17:20:28.904 269 18204.39 55.16 52822.05 88888.00 2006-09-26 17:20:29.404 269 18204.37 55.18 52822.03 88888.00 2006-09-26 17:20:29.904 269 18204.44 55.23 52822.00 88888.00 2006-09-26 17:20:30.404 269 18204.43 55.24 52822.01 88888.00 2006-09-26 17:20:30.904 269 18204.40 55.30 52822.08 88888.00 2006-09-26 17:20:31.404 269 18204.45 55.29 52822.01 88888.00 2006-09-26 17:20:31.904 269 18204.59 55.28 52821.90 88888.00 2006-09-26 17:20:32.404 269 18204.70 55.38 52821.88 88888.00 2006-09-26 17:20:32.904 269 18204.83 55.36 52821.99 88888.00 2006-09-26 17:20:33.404 269 18204.84 55.33 52822.12 88888.00 2006-09-26 17:20:33.904 269 18204.85 55.37 52822.16 88888.00 2006-09-26 17:20:34.404 269 18204.84 55.49 52822.15 88888.00 2006-09-26 17:20:34.904 269 18204.77 55.46 52822.20 88888.00 2006-09-26 17:20:35.404 269 18204.91 55.42 52822.28 88888.00 2006-09-26 17:20:35.904 269 18205.05 55.46 52822.21 88888.00 2006-09-26 17:20:36.404 269 18205.07 55.48 52822.14 88888.00 2006-09-26 17:20:36.904 269 18205.16 55.42 52822.20 88888.00 2006-09-26 17:20:37.404 269 18205.28 55.44 52822.13 88888.00 2006-09-26 17:20:37.904 269 18205.24 55.43 52822.05 88888.00 2006-09-26 17:20:38.404 269 18205.33 55.45 52822.08 88888.00 2006-09-26 17:20:38.904 269 18205.44 55.39 52822.26 88888.00 2006-09-26 17:20:39.404 269 18205.53 55.40 52822.49 88888.00 2006-09-26 17:20:39.904 269 18205.59 55.39 52822.56 88888.00 2006-09-26 17:20:40.404 269 18205.53 55.39 52822.33 88888.00 2006-09-26 17:20:40.904 269 18205.59 55.40 52822.39 88888.00 2006-09-26 17:20:41.404 269 18205.60 55.39 52822.38 88888.00 2006-09-26 17:20:41.904 269 18205.72 55.41 52822.36 88888.00 2006-09-26 17:20:42.404 269 18205.78 55.44 52822.31 88888.00 2006-09-26 17:20:42.904 269 18205.63 55.49 52822.30 88888.00 2006-09-26 17:20:43.404 269 18205.72 55.52 52822.33 88888.00 2006-09-26 17:20:43.904 269 18205.77 55.58 52822.32 88888.00 2006-09-26 17:20:44.404 269 18205.73 55.61 52822.34 88888.00 2006-09-26 17:20:44.904 269 18205.77 55.46 52822.38 88888.00 2006-09-26 17:20:45.404 269 18205.73 55.43 52822.37 88888.00 2006-09-26 17:20:45.904 269 18205.70 55.50 52822.43 88888.00 2006-09-26 17:20:46.404 269 18205.82 55.49 52822.51 88888.00 2006-09-26 17:20:46.904 269 18205.83 55.49 52822.46 88888.00 2006-09-26 17:20:47.404 269 18205.81 55.47 52822.41 88888.00 2006-09-26 17:20:47.904 269 18205.77 55.47 52822.55 88888.00 2006-09-26 17:20:48.404 269 18205.67 55.45 52822.51 88888.00 2006-09-26 17:20:48.904 269 18205.72 55.51 52822.48 88888.00 2006-09-26 17:20:49.404 269 18205.88 55.48 52822.44 88888.00 2006-09-26 17:20:49.904 269 18205.80 55.42 52822.24 88888.00 2006-09-26 17:20:50.404 269 18205.74 55.36 52822.41 88888.00 2006-09-26 17:20:50.904 269 18205.80 55.42 52822.54 88888.00 2006-09-26 17:20:51.404 269 18205.80 55.53 52822.47 88888.00 2006-09-26 17:20:51.904 269 18205.65 55.56 52822.43 88888.00 2006-09-26 17:20:52.404 269 18205.53 55.45 52822.59 88888.00 2006-09-26 17:20:52.904 269 18205.57 55.51 52822.59 88888.00 2006-09-26 17:20:53.404 269 18205.70 55.48 52822.60 88888.00 2006-09-26 17:20:53.904 269 18205.70 55.46 52822.55 88888.00 2006-09-26 17:20:54.404 269 18205.66 55.52 52822.53 88888.00 2006-09-26 17:20:54.904 269 18205.60 55.54 52822.62 88888.00 2006-09-26 17:20:55.404 269 18205.64 55.52 52822.62 88888.00 2006-09-26 17:20:55.904 269 18205.64 55.53 52822.69 88888.00 2006-09-26 17:20:56.404 269 18205.64 55.62 52822.78 88888.00 2006-09-26 17:20:56.904 269 18205.59 55.65 52822.78 88888.00 2006-09-26 17:20:57.404 269 18205.54 55.65 52822.90 88888.00 2006-09-26 17:20:57.904 269 18205.60 55.55 52822.82 88888.00 2006-09-26 17:20:58.404 269 18205.71 55.59 52822.73 88888.00 2006-09-26 17:20:58.904 269 18205.55 55.63 52822.67 88888.00 2006-09-26 17:20:59.404 269 18205.60 55.64 52822.65 88888.00 2006-09-26 17:20:59.904 269 18205.51 55.71 52822.73 88888.00 2006-09-26 17:21:00.404 269 18205.31 55.73 52822.82 88888.00 2006-09-26 17:21:00.904 269 18205.32 55.69 52822.74 88888.00 2006-09-26 17:21:01.404 269 18205.39 55.67 52822.76 88888.00 2006-09-26 17:21:01.904 269 18205.33 55.62 52822.77 88888.00 2006-09-26 17:21:02.404 269 18205.23 55.69 52822.81 88888.00 2006-09-26 17:21:02.904 269 18205.32 55.68 52822.81 88888.00 2006-09-26 17:21:03.404 269 18205.46 55.70 52822.88 88888.00 2006-09-26 17:21:03.904 269 18205.67 55.69 52822.94 88888.00 2006-09-26 17:21:04.404 269 18205.72 55.71 52823.01 88888.00 2006-09-26 17:21:04.904 269 18205.70 55.71 52823.06 88888.00 2006-09-26 17:21:05.404 269 18205.73 55.72 52822.96 88888.00 2006-09-26 17:21:05.904 269 18205.75 55.78 52823.02 88888.00 2006-09-26 17:21:06.404 269 18205.72 55.83 52823.11 88888.00 2006-09-26 17:21:06.904 269 18205.78 55.84 52823.17 88888.00 2006-09-26 17:21:07.404 269 18205.87 55.89 52823.23 88888.00 2006-09-26 17:21:07.904 269 18205.97 55.85 52823.28 88888.00 2006-09-26 17:21:08.404 269 18206.09 55.80 52823.18 88888.00 2006-09-26 17:21:08.904 269 18206.10 55.80 52823.23 88888.00 2006-09-26 17:21:09.404 269 18206.04 55.78 52823.19 88888.00 2006-09-26 17:21:09.904 269 18206.13 55.72 52823.24 88888.00 2006-09-26 17:21:10.404 269 18206.03 55.71 52823.25 88888.00 2006-09-26 17:21:10.904 269 18206.18 55.74 52823.16 88888.00 2006-09-26 17:21:11.404 269 18206.10 55.72 52823.18 88888.00 2006-09-26 17:21:11.904 269 18206.16 55.78 52823.28 88888.00 2006-09-26 17:21:12.404 269 18206.13 55.88 52823.34 88888.00 2006-09-26 17:21:12.904 269 18206.13 55.89 52823.34 88888.00 2006-09-26 17:21:13.404 269 18206.05 55.95 52823.48 88888.00 2006-09-26 17:21:13.904 269 18205.99 55.94 52823.48 88888.00 2006-09-26 17:21:14.404 269 18206.02 55.88 52823.38 88888.00 2006-09-26 17:21:14.904 269 18206.04 55.83 52823.18 88888.00 2006-09-26 17:21:15.404 269 18206.03 55.80 52823.13 88888.00 2006-09-26 17:21:15.904 269 18206.06 55.70 52823.16 88888.00 2006-09-26 17:21:16.404 269 18206.25 55.70 52823.32 88888.00 2006-09-26 17:21:16.904 269 18206.29 55.72 52823.43 88888.00 2006-09-26 17:21:17.404 269 18206.26 55.65 52823.50 88888.00 2006-09-26 17:21:17.904 269 18206.27 55.64 52823.46 88888.00 2006-09-26 17:21:18.404 269 18206.22 55.70 52823.41 88888.00 2006-09-26 17:21:18.904 269 18206.27 55.69 52823.40 88888.00 2006-09-26 17:21:19.404 269 18206.29 55.71 52823.42 88888.00 2006-09-26 17:21:19.904 269 18206.20 55.62 52823.36 88888.00 2006-09-26 17:21:20.404 269 18206.21 55.69 52823.34 88888.00 2006-09-26 17:21:20.904 269 18206.32 55.71 52823.39 88888.00 2006-09-26 17:21:21.404 269 18206.33 55.67 52823.35 88888.00 2006-09-26 17:21:21.904 269 18206.30 55.67 52823.30 88888.00 2006-09-26 17:21:22.404 269 18206.39 55.64 52823.36 88888.00 2006-09-26 17:21:22.904 269 18206.44 55.66 52823.27 88888.00 2006-09-26 17:21:23.404 269 18206.53 55.57 52823.31 88888.00 2006-09-26 17:21:23.904 269 18206.54 55.51 52823.29 88888.00 2006-09-26 17:21:24.404 269 18206.59 55.56 52823.29 88888.00 2006-09-26 17:21:24.904 269 18206.62 55.58 52823.27 88888.00 2006-09-26 17:21:25.404 269 18206.74 55.47 52823.26 88888.00 2006-09-26 17:21:25.904 269 18206.79 55.48 52823.28 88888.00 2006-09-26 17:21:26.404 269 18206.74 55.46 52823.32 88888.00 2006-09-26 17:21:26.904 269 18206.65 55.40 52823.44 88888.00 2006-09-26 17:21:27.404 269 18206.89 55.41 52823.54 88888.00 2006-09-26 17:21:27.904 269 18207.03 55.47 52823.60 88888.00 2006-09-26 17:21:28.404 269 18207.09 55.45 52823.61 88888.00 2006-09-26 17:21:28.904 269 18207.05 55.46 52823.69 88888.00 2006-09-26 17:21:29.404 269 18207.17 55.44 52823.73 88888.00 2006-09-26 17:21:29.904 269 18207.18 55.41 52823.69 88888.00 2006-09-26 17:21:30.404 269 18207.15 55.42 52823.66 88888.00 2006-09-26 17:21:30.904 269 18207.11 55.42 52823.63 88888.00 2006-09-26 17:21:31.404 269 18207.17 55.44 52823.65 88888.00 2006-09-26 17:21:31.904 269 18207.23 55.40 52823.65 88888.00 2006-09-26 17:21:32.404 269 18207.19 55.41 52823.60 88888.00 2006-09-26 17:21:32.904 269 18207.27 55.36 52823.64 88888.00 2006-09-26 17:21:33.404 269 18207.34 55.35 52823.83 88888.00 2006-09-26 17:21:33.904 269 18207.41 55.35 52824.02 88888.00 2006-09-26 17:21:34.404 269 18207.41 55.26 52824.11 88888.00 2006-09-26 17:21:34.904 269 18207.56 55.26 52824.09 88888.00 2006-09-26 17:21:35.404 269 18207.48 55.26 52824.06 88888.00 2006-09-26 17:21:35.904 269 18207.43 55.22 52823.99 88888.00 2006-09-26 17:21:36.404 269 18207.48 55.17 52824.00 88888.00 2006-09-26 17:21:36.904 269 18207.58 55.14 52824.02 88888.00 2006-09-26 17:21:37.404 269 18207.57 55.10 52824.04 88888.00 2006-09-26 17:21:37.904 269 18207.63 55.05 52824.05 88888.00 2006-09-26 17:21:38.404 269 18207.62 54.99 52824.09 88888.00 2006-09-26 17:21:38.904 269 18207.65 54.86 52824.17 88888.00 2006-09-26 17:21:39.404 269 18207.71 54.85 52824.10 88888.00 2006-09-26 17:21:39.904 269 18207.55 54.88 52824.09 88888.00 2006-09-26 17:21:40.404 269 18207.61 54.86 52824.10 88888.00 2006-09-26 17:21:40.904 269 18207.62 54.91 52824.12 88888.00 2006-09-26 17:21:41.404 269 18207.66 54.89 52824.19 88888.00 2006-09-26 17:21:41.904 269 18207.61 54.84 52824.20 88888.00 2006-09-26 17:21:42.404 269 18207.58 54.86 52824.15 88888.00 2006-09-26 17:21:42.904 269 18207.50 54.84 52823.93 88888.00 2006-09-26 17:21:43.404 269 18207.50 54.85 52823.92 88888.00 2006-09-26 17:21:43.904 269 18207.61 54.87 52824.00 88888.00 2006-09-26 17:21:44.404 269 18207.67 54.86 52824.10 88888.00 2006-09-26 17:21:44.904 269 18207.78 54.89 52824.04 88888.00 2006-09-26 17:21:45.404 269 18207.96 54.89 52823.97 88888.00 2006-09-26 17:21:45.904 269 18208.03 54.84 52824.06 88888.00 2006-09-26 17:21:46.404 269 18208.02 54.87 52824.19 88888.00 2006-09-26 17:21:46.904 269 18208.05 54.86 52824.16 88888.00 2006-09-26 17:21:47.404 269 18208.03 54.87 52824.13 88888.00 2006-09-26 17:21:47.904 269 18208.10 54.82 52824.20 88888.00 2006-09-26 17:21:48.404 269 18208.03 54.79 52824.09 88888.00 2006-09-26 17:21:48.904 269 18207.99 54.80 52824.00 88888.00 2006-09-26 17:21:49.404 269 18208.15 54.79 52823.96 88888.00 2006-09-26 17:21:49.904 269 18208.07 54.89 52823.98 88888.00 2006-09-26 17:21:50.404 269 18208.16 54.85 52824.06 88888.00 2006-09-26 17:21:50.904 269 18208.41 54.91 52824.13 88888.00 2006-09-26 17:21:51.404 269 18208.48 54.92 52824.10 88888.00 2006-09-26 17:21:51.904 269 18208.55 54.91 52824.17 88888.00 2006-09-26 17:21:52.404 269 18208.82 54.97 52824.09 88888.00 2006-09-26 17:21:52.904 269 18208.88 54.92 52823.99 88888.00 2006-09-26 17:21:53.404 269 18208.70 54.97 52824.00 88888.00 2006-09-26 17:21:53.904 269 18208.68 55.01 52823.92 88888.00 2006-09-26 17:21:54.404 269 18208.74 55.01 52824.05 88888.00 2006-09-26 17:21:54.904 269 18208.75 54.91 52824.07 88888.00 2006-09-26 17:21:55.404 269 18208.69 55.02 52824.04 88888.00 2006-09-26 17:21:55.904 269 18208.90 55.10 52824.06 88888.00 2006-09-26 17:21:56.404 269 18208.91 54.96 52823.98 88888.00 2006-09-26 17:21:56.904 269 18208.77 54.94 52823.98 88888.00 2006-09-26 17:21:57.404 269 18208.80 54.99 52823.97 88888.00 2006-09-26 17:21:57.904 269 18208.80 55.01 52824.01 88888.00 2006-09-26 17:21:58.404 269 18208.83 55.10 52824.11 88888.00 2006-09-26 17:21:58.904 269 18208.79 55.18 52824.02 88888.00 2006-09-26 17:21:59.404 269 18208.98 55.17 52824.06 88888.00 2006-09-26 17:21:59.904 269 18209.20 55.19 52824.20 88888.00 2006-09-26 17:22:00.404 269 18209.24 55.19 52824.19 88888.00 2006-09-26 17:22:00.904 269 18209.39 55.16 52824.00 88888.00 2006-09-26 17:22:01.404 269 18209.46 55.13 52823.87 88888.00 2006-09-26 17:22:01.904 269 18209.45 55.09 52823.75 88888.00 2006-09-26 17:22:02.404 269 18209.54 55.14 52823.65 88888.00 2006-09-26 17:22:02.904 269 18209.62 55.19 52823.69 88888.00 2006-09-26 17:22:03.404 269 18209.58 55.16 52823.71 88888.00 2006-09-26 17:22:03.904 269 18209.62 55.22 52823.76 88888.00 2006-09-26 17:22:04.404 269 18209.75 55.31 52823.75 88888.00 2006-09-26 17:22:04.904 269 18209.82 55.35 52823.74 88888.00 2006-09-26 17:22:05.404 269 18209.97 55.33 52823.55 88888.00 2006-09-26 17:22:05.904 269 18209.99 55.31 52823.51 88888.00 2006-09-26 17:22:06.404 269 18210.10 55.36 52823.52 88888.00 2006-09-26 17:22:06.904 269 18210.20 55.44 52823.43 88888.00 2006-09-26 17:22:07.404 269 18210.23 55.45 52823.30 88888.00 2006-09-26 17:22:07.904 269 18210.32 55.42 52823.25 88888.00 2006-09-26 17:22:08.404 269 18210.48 55.36 52823.17 88888.00 2006-09-26 17:22:08.904 269 18210.50 55.29 52823.16 88888.00 2006-09-26 17:22:09.404 269 18210.62 55.34 52823.13 88888.00 2006-09-26 17:22:09.904 269 18210.77 55.35 52822.99 88888.00 2006-09-26 17:22:10.404 269 18210.71 55.47 52822.97 88888.00 2006-09-26 17:22:10.904 269 18210.76 55.54 52822.97 88888.00 2006-09-26 17:22:11.404 269 18210.94 55.63 52822.89 88888.00 2006-09-26 17:22:11.904 269 18211.07 55.68 52822.91 88888.00 2006-09-26 17:22:12.404 269 18211.06 55.72 52822.85 88888.00 2006-09-26 17:22:12.904 269 18211.18 55.67 52822.89 88888.00 2006-09-26 17:22:13.404 269 18211.29 55.69 52822.85 88888.00 2006-09-26 17:22:13.904 269 18211.24 55.70 52822.83 88888.00 2006-09-26 17:22:14.404 269 18211.35 55.75 52822.68 88888.00 2006-09-26 17:22:14.904 269 18211.38 55.85 52822.69 88888.00 2006-09-26 17:22:15.404 269 18211.50 55.83 52822.67 88888.00 2006-09-26 17:22:15.904 269 18211.37 55.82 52822.65 88888.00 2006-09-26 17:22:16.404 269 18211.36 55.80 52822.73 88888.00 2006-09-26 17:22:16.904 269 18211.59 55.84 52822.86 88888.00 2006-09-26 17:22:17.404 269 18211.71 55.85 52822.88 88888.00 2006-09-26 17:22:17.904 269 18211.86 56.00 52822.81 88888.00 2006-09-26 17:22:18.404 269 18211.76 56.02 52822.85 88888.00 2006-09-26 17:22:18.904 269 18211.61 56.03 52822.77 88888.00 2006-09-26 17:22:19.404 269 18211.63 56.17 52822.77 88888.00 2006-09-26 17:22:19.904 269 18211.81 56.09 52822.71 88888.00 2006-09-26 17:22:20.404 269 18211.76 56.02 52822.66 88888.00 2006-09-26 17:22:20.904 269 18211.81 56.15 52822.66 88888.00 2006-09-26 17:22:21.404 269 18211.94 56.18 52822.65 88888.00 2006-09-26 17:22:21.904 269 18211.97 56.15 52822.71 88888.00 2006-09-26 17:22:22.404 269 18212.17 56.15 52822.63 88888.00 2006-09-26 17:22:22.904 269 18212.45 56.17 52822.59 88888.00 2006-09-26 17:22:23.404 269 18212.56 56.28 52822.58 88888.00 2006-09-26 17:22:23.904 269 18212.60 56.29 52822.44 88888.00 2006-09-26 17:22:24.404 269 18212.62 56.32 52822.27 88888.00 2006-09-26 17:22:24.904 269 18212.68 56.32 52822.27 88888.00 2006-09-26 17:22:25.404 269 18212.78 56.37 52822.24 88888.00 2006-09-26 17:22:25.904 269 18212.84 56.48 52822.31 88888.00 2006-09-26 17:22:26.404 269 18212.82 56.56 52822.58 88888.00 2006-09-26 17:22:26.904 269 18212.79 56.65 52822.58 88888.00 2006-09-26 17:22:27.404 269 18212.82 56.61 52822.54 88888.00 2006-09-26 17:22:27.904 269 18212.92 56.62 52822.37 88888.00 2006-09-26 17:22:28.404 269 18212.89 56.65 52822.46 88888.00 2006-09-26 17:22:28.904 269 18212.69 56.69 52822.39 88888.00 2006-09-26 17:22:29.404 269 18212.71 56.76 52822.47 88888.00 2006-09-26 17:22:29.904 269 18212.89 56.80 52822.56 88888.00 2006-09-26 17:22:30.404 269 18212.97 56.84 52822.51 88888.00 2006-09-26 17:22:30.904 269 18213.03 56.84 52822.48 88888.00 2006-09-26 17:22:31.404 269 18213.11 56.82 52822.50 88888.00 2006-09-26 17:22:31.904 269 18213.17 56.87 52822.46 88888.00 2006-09-26 17:22:32.404 269 18213.04 56.92 52822.46 88888.00 2006-09-26 17:22:32.904 269 18213.14 56.97 52822.36 88888.00 2006-09-26 17:22:33.404 269 18213.24 57.03 52822.42 88888.00 2006-09-26 17:22:33.904 269 18213.17 57.06 52822.55 88888.00 2006-09-26 17:22:34.404 269 18213.25 57.08 52822.56 88888.00 2006-09-26 17:22:34.904 269 18213.53 57.11 52822.72 88888.00 2006-09-26 17:22:35.404 269 18213.56 57.14 52822.70 88888.00 2006-09-26 17:22:35.904 269 18213.57 57.11 52822.43 88888.00 2006-09-26 17:22:36.404 269 18213.65 57.10 52822.50 88888.00 2006-09-26 17:22:36.904 269 18213.75 57.14 52822.54 88888.00 2006-09-26 17:22:37.404 269 18213.93 57.14 52822.49 88888.00 2006-09-26 17:22:37.904 269 18214.04 57.14 52822.56 88888.00 2006-09-26 17:22:38.404 269 18214.07 57.22 52822.76 88888.00 2006-09-26 17:22:38.904 269 18214.04 57.35 52822.85 88888.00 2006-09-26 17:22:39.404 269 18214.02 57.42 52822.78 88888.00 2006-09-26 17:22:39.904 269 18214.09 57.46 52822.81 88888.00 2006-09-26 17:22:40.404 269 18214.20 57.41 52822.83 88888.00 2006-09-26 17:22:40.904 269 18214.25 57.33 52822.80 88888.00 2006-09-26 17:22:41.404 269 18214.22 57.34 52823.01 88888.00 2006-09-26 17:22:41.904 269 18214.28 57.36 52823.00 88888.00 2006-09-26 17:22:42.404 269 18214.32 57.28 52823.01 88888.00 2006-09-26 17:22:42.904 269 18214.23 57.25 52823.02 88888.00 2006-09-26 17:22:43.404 269 18214.23 57.32 52823.12 88888.00 2006-09-26 17:22:43.904 269 18214.25 57.34 52823.15 88888.00 2006-09-26 17:22:44.404 269 18214.25 57.29 52823.24 88888.00 2006-09-26 17:22:44.904 269 18214.25 57.31 52823.18 88888.00 2006-09-26 17:22:45.404 269 18214.21 57.33 52823.15 88888.00 2006-09-26 17:22:45.904 269 18214.20 57.32 52823.31 88888.00 2006-09-26 17:22:46.404 269 18214.23 57.26 52823.41 88888.00 2006-09-26 17:22:46.904 269 18214.32 57.17 52823.43 88888.00 2006-09-26 17:22:47.404 269 18214.32 57.17 52823.57 88888.00 2006-09-26 17:22:47.904 269 18214.32 57.16 52823.42 88888.00 2006-09-26 17:22:48.404 269 18214.34 57.20 52823.50 88888.00 2006-09-26 17:22:48.904 269 18214.43 57.22 52823.47 88888.00 2006-09-26 17:22:49.404 269 18214.50 57.24 52823.43 88888.00 2006-09-26 17:22:49.904 269 18214.50 57.20 52823.48 88888.00 2006-09-26 17:22:50.404 269 18214.52 57.12 52823.42 88888.00 2006-09-26 17:22:50.904 269 18214.64 57.14 52823.38 88888.00 2006-09-26 17:22:51.404 269 18214.64 57.21 52823.36 88888.00 2006-09-26 17:22:51.904 269 18214.60 57.17 52823.38 88888.00 2006-09-26 17:22:52.404 269 18214.60 57.06 52823.51 88888.00 2006-09-26 17:22:52.904 269 18214.41 57.02 52823.65 88888.00 2006-09-26 17:22:53.404 269 18214.42 56.96 52823.65 88888.00 2006-09-26 17:22:53.904 269 18214.47 57.00 52823.71 88888.00 2006-09-26 17:22:54.404 269 18214.41 56.99 52823.78 88888.00 2006-09-26 17:22:54.904 269 18214.32 56.88 52823.76 88888.00 2006-09-26 17:22:55.404 269 18214.32 56.84 52823.73 88888.00 2006-09-26 17:22:55.904 269 18214.34 56.80 52823.79 88888.00 2006-09-26 17:22:56.404 269 18214.52 56.71 52823.77 88888.00 2006-09-26 17:22:56.904 269 18214.53 56.65 52823.79 88888.00 2006-09-26 17:22:57.404 269 18214.62 56.63 52823.89 88888.00 2006-09-26 17:22:57.904 269 18214.68 56.59 52823.95 88888.00 2006-09-26 17:22:58.404 269 18214.46 56.53 52824.04 88888.00 2006-09-26 17:22:58.904 269 18214.60 56.59 52824.18 88888.00 2006-09-26 17:22:59.404 269 18214.67 56.64 52824.08 88888.00 2006-09-26 17:22:59.904 269 18214.60 56.52 52824.01 88888.00 2006-09-26 17:23:00.404 269 18214.69 56.39 52823.97 88888.00 2006-09-26 17:23:00.904 269 18214.68 56.36 52823.98 88888.00 2006-09-26 17:23:01.404 269 18214.61 56.29 52824.07 88888.00 2006-09-26 17:23:01.904 269 18214.62 56.26 52824.01 88888.00 2006-09-26 17:23:02.404 269 18214.56 56.24 52824.06 88888.00 2006-09-26 17:23:02.904 269 18214.51 56.17 52824.16 88888.00 2006-09-26 17:23:03.404 269 18214.49 56.10 52824.20 88888.00 2006-09-26 17:23:03.904 269 18214.44 56.00 52824.22 88888.00 2006-09-26 17:23:04.404 269 18214.32 55.94 52824.20 88888.00 2006-09-26 17:23:04.904 269 18214.30 55.87 52824.32 88888.00 2006-09-26 17:23:05.404 269 18214.30 55.89 52824.32 88888.00 2006-09-26 17:23:05.904 269 18214.35 55.85 52824.31 88888.00 2006-09-26 17:23:06.404 269 18214.38 55.78 52824.29 88888.00 2006-09-26 17:23:06.904 269 18214.33 55.65 52824.20 88888.00 2006-09-26 17:23:07.404 269 18214.38 55.59 52824.20 88888.00 2006-09-26 17:23:07.904 269 18214.40 55.50 52824.24 88888.00 2006-09-26 17:23:08.404 269 18214.27 55.52 52824.29 88888.00 2006-09-26 17:23:08.904 269 18214.10 55.50 52824.32 88888.00 2006-09-26 17:23:09.404 269 18214.10 55.42 52824.34 88888.00 2006-09-26 17:23:09.904 269 18214.15 55.34 52824.33 88888.00 2006-09-26 17:23:10.404 269 18214.11 55.28 52824.45 88888.00 2006-09-26 17:23:10.904 269 18214.08 55.23 52824.35 88888.00 2006-09-26 17:23:11.404 269 18214.07 55.11 52824.40 88888.00 2006-09-26 17:23:11.904 269 18214.10 55.12 52824.31 88888.00 2006-09-26 17:23:12.404 269 18213.99 55.08 52824.37 88888.00 2006-09-26 17:23:12.904 269 18213.91 55.11 52824.42 88888.00 2006-09-26 17:23:13.404 269 18213.90 55.07 52824.50 88888.00 2006-09-26 17:23:13.904 269 18213.90 55.09 52824.46 88888.00 2006-09-26 17:23:14.404 269 18213.86 55.12 52824.37 88888.00 2006-09-26 17:23:14.904 269 18213.93 55.07 52824.43 88888.00 2006-09-26 17:23:15.404 269 18213.91 55.11 52824.46 88888.00 2006-09-26 17:23:15.904 269 18213.95 55.07 52824.40 88888.00 2006-09-26 17:23:16.404 269 18213.90 55.01 52824.39 88888.00 2006-09-26 17:23:16.904 269 18213.95 55.05 52824.39 88888.00 2006-09-26 17:23:17.404 269 18213.90 55.08 52824.44 88888.00 2006-09-26 17:23:17.904 269 18213.92 55.11 52824.51 88888.00 2006-09-26 17:23:18.404 269 18213.78 55.08 52824.46 88888.00 2006-09-26 17:23:18.904 269 18213.74 55.09 52824.52 88888.00 2006-09-26 17:23:19.404 269 18213.74 55.03 52824.51 88888.00 2006-09-26 17:23:19.904 269 18213.74 54.98 52824.48 88888.00 2006-09-26 17:23:20.404 269 18213.75 55.02 52824.42 88888.00 2006-09-26 17:23:20.904 269 18213.88 54.99 52824.52 88888.00 2006-09-26 17:23:21.404 269 18213.92 55.02 52824.51 88888.00 2006-09-26 17:23:21.904 269 18213.91 55.03 52824.52 88888.00 2006-09-26 17:23:22.404 269 18213.85 55.02 52824.46 88888.00 2006-09-26 17:23:22.904 269 18213.91 55.03 52824.40 88888.00 2006-09-26 17:23:23.404 269 18213.77 55.08 52824.39 88888.00 2006-09-26 17:23:23.904 269 18213.80 55.15 52824.36 88888.00 2006-09-26 17:23:24.404 269 18213.86 55.12 52824.25 88888.00 2006-09-26 17:23:24.904 269 18213.78 55.14 52824.17 88888.00 2006-09-26 17:23:25.404 269 18213.75 55.14 52824.07 88888.00 2006-09-26 17:23:25.904 269 18213.74 55.16 52824.04 88888.00 2006-09-26 17:23:26.404 269 18213.74 55.20 52823.97 88888.00 2006-09-26 17:23:26.904 269 18213.70 55.28 52824.01 88888.00 2006-09-26 17:23:27.404 269 18213.68 55.32 52824.09 88888.00 2006-09-26 17:23:27.904 269 18213.58 55.24 52824.04 88888.00 2006-09-26 17:23:28.404 269 18213.64 55.13 52823.95 88888.00 2006-09-26 17:23:28.904 269 18213.76 55.17 52824.02 88888.00 2006-09-26 17:23:29.404 269 18213.79 55.23 52823.95 88888.00 2006-09-26 17:23:29.904 269 18213.86 55.29 52823.95 88888.00 2006-09-26 17:23:30.404 269 18213.73 55.36 52824.02 88888.00 2006-09-26 17:23:30.904 269 18213.73 55.47 52823.95 88888.00 2006-09-26 17:23:31.404 269 18213.80 55.43 52824.07 88888.00 2006-09-26 17:23:31.904 269 18213.74 55.54 52824.15 88888.00 2006-09-26 17:23:32.404 269 18213.70 55.61 52824.13 88888.00 2006-09-26 17:23:32.904 269 18213.70 55.67 52824.12 88888.00 2006-09-26 17:23:33.404 269 18213.79 55.72 52824.16 88888.00 2006-09-26 17:23:33.904 269 18213.88 55.81 52824.16 88888.00 2006-09-26 17:23:34.404 269 18213.82 55.78 52824.16 88888.00 2006-09-26 17:23:34.904 269 18213.88 55.79 52824.10 88888.00 2006-09-26 17:23:35.404 269 18213.97 55.84 52824.08 88888.00 2006-09-26 17:23:35.904 269 18214.13 55.84 52823.97 88888.00 2006-09-26 17:23:36.404 269 18214.14 55.88 52823.81 88888.00 2006-09-26 17:23:36.904 269 18214.02 55.91 52823.75 88888.00 2006-09-26 17:23:37.404 269 18213.89 56.05 52823.69 88888.00 2006-09-26 17:23:37.904 269 18213.95 56.08 52823.60 88888.00 2006-09-26 17:23:38.404 269 18213.99 56.12 52823.60 88888.00 2006-09-26 17:23:38.904 269 18214.13 56.12 52823.49 88888.00 2006-09-26 17:23:39.404 269 18214.09 56.28 52823.58 88888.00 2006-09-26 17:23:39.904 269 18214.04 56.38 52823.61 88888.00 2006-09-26 17:23:40.404 269 18214.02 56.41 52823.67 88888.00 2006-09-26 17:23:40.904 269 18214.10 56.35 52823.71 88888.00 2006-09-26 17:23:41.404 269 18214.21 56.30 52823.72 88888.00 2006-09-26 17:23:41.904 269 18214.34 56.33 52823.83 88888.00 2006-09-26 17:23:42.404 269 18214.34 56.41 52823.75 88888.00 2006-09-26 17:23:42.904 269 18214.36 56.47 52823.75 88888.00 2006-09-26 17:23:43.404 269 18214.42 56.53 52823.76 88888.00 2006-09-26 17:23:43.904 269 18214.43 56.53 52823.72 88888.00 2006-09-26 17:23:44.404 269 18214.50 56.45 52823.71 88888.00 2006-09-26 17:23:44.904 269 18214.61 56.53 52823.67 88888.00 2006-09-26 17:23:45.404 269 18214.60 56.53 52823.70 88888.00 2006-09-26 17:23:45.904 269 18214.63 56.51 52823.59 88888.00 2006-09-26 17:23:46.404 269 18214.67 56.57 52823.55 88888.00 2006-09-26 17:23:46.904 269 18214.75 56.65 52823.60 88888.00 2006-09-26 17:23:47.404 269 18214.69 56.66 52823.59 88888.00 2006-09-26 17:23:47.904 269 18214.90 56.70 52823.60 88888.00 2006-09-26 17:23:48.404 269 18214.90 56.69 52823.40 88888.00 2006-09-26 17:23:48.904 269 18214.83 56.66 52823.28 88888.00 2006-09-26 17:23:49.404 269 18214.89 56.56 52823.40 88888.00 2006-09-26 17:23:49.904 269 18214.90 56.56 52823.52 88888.00 2006-09-26 17:23:50.404 269 18215.00 56.67 52823.58 88888.00 2006-09-26 17:23:50.904 269 18215.09 56.80 52823.52 88888.00 2006-09-26 17:23:51.404 269 18215.03 56.89 52823.47 88888.00 2006-09-26 17:23:51.904 269 18215.10 56.90 52823.39 88888.00 2006-09-26 17:23:52.404 269 18215.29 56.92 52823.50 88888.00 2006-09-26 17:23:52.904 269 18215.29 56.98 52823.46 88888.00 2006-09-26 17:23:53.404 269 18215.19 56.97 52823.47 88888.00 2006-09-26 17:23:53.904 269 18215.27 57.00 52823.42 88888.00 2006-09-26 17:23:54.404 269 18215.30 56.97 52823.60 88888.00 2006-09-26 17:23:54.904 269 18215.36 56.89 52823.65 88888.00 2006-09-26 17:23:55.404 269 18215.28 56.98 52823.62 88888.00 2006-09-26 17:23:55.904 269 18215.37 56.98 52823.67 88888.00 2006-09-26 17:23:56.404 269 18215.31 56.98 52823.69 88888.00 2006-09-26 17:23:56.904 269 18215.29 56.95 52823.71 88888.00 2006-09-26 17:23:57.404 269 18215.29 57.03 52823.69 88888.00 2006-09-26 17:23:57.904 269 18215.23 56.98 52823.64 88888.00 2006-09-26 17:23:58.404 269 18215.21 57.02 52823.63 88888.00 2006-09-26 17:23:58.904 269 18215.31 57.05 52823.62 88888.00 2006-09-26 17:23:59.404 269 18215.38 57.08 52823.65 88888.00 2006-09-26 17:23:59.904 269 18215.17 57.07 52823.73 88888.00 2006-09-26 17:24:00.404 269 18215.06 57.07 52823.67 88888.00 2006-09-26 17:24:00.904 269 18215.15 57.01 52823.72 88888.00 2006-09-26 17:24:01.404 269 18215.27 57.02 52823.64 88888.00 2006-09-26 17:24:01.904 269 18215.22 57.03 52823.60 88888.00 2006-09-26 17:24:02.404 269 18215.14 57.01 52823.55 88888.00 2006-09-26 17:24:02.904 269 18215.16 57.05 52823.58 88888.00 2006-09-26 17:24:03.404 269 18215.21 57.01 52823.74 88888.00 2006-09-26 17:24:03.904 269 18215.17 57.01 52823.83 88888.00 2006-09-26 17:24:04.404 269 18215.12 56.96 52823.89 88888.00 2006-09-26 17:24:04.904 269 18215.25 56.90 52824.00 88888.00 2006-09-26 17:24:05.404 269 18215.26 56.91 52824.06 88888.00 2006-09-26 17:24:05.904 269 18215.26 56.90 52824.13 88888.00 2006-09-26 17:24:06.404 269 18215.16 56.88 52824.19 88888.00 2006-09-26 17:24:06.904 269 18215.07 56.94 52824.09 88888.00 2006-09-26 17:24:07.404 269 18215.03 56.92 52824.09 88888.00 2006-09-26 17:24:07.904 269 18215.08 56.88 52824.12 88888.00 2006-09-26 17:24:08.404 269 18215.10 56.82 52824.13 88888.00 2006-09-26 17:24:08.904 269 18215.16 56.79 52824.24 88888.00 2006-09-26 17:24:09.404 269 18215.16 56.82 52824.19 88888.00 2006-09-26 17:24:09.904 269 18215.19 56.76 52824.12 88888.00 2006-09-26 17:24:10.404 269 18215.15 56.81 52824.18 88888.00 2006-09-26 17:24:10.904 269 18215.10 56.70 52824.31 88888.00 2006-09-26 17:24:11.404 269 18215.11 56.67 52824.15 88888.00 2006-09-26 17:24:11.904 269 18215.18 56.68 52824.19 88888.00 2006-09-26 17:24:12.404 269 18215.16 56.58 52824.18 88888.00 2006-09-26 17:24:12.904 269 18215.16 56.48 52824.22 88888.00 2006-09-26 17:24:13.404 269 18215.18 56.51 52824.33 88888.00 2006-09-26 17:24:13.904 269 18215.23 56.54 52824.30 88888.00 2006-09-26 17:24:14.404 269 18215.21 56.59 52824.24 88888.00 2006-09-26 17:24:14.904 269 18215.11 56.51 52824.23 88888.00 2006-09-26 17:24:15.404 269 18215.17 56.45 52824.12 88888.00 2006-09-26 17:24:15.904 269 18215.08 56.49 52823.99 88888.00 2006-09-26 17:24:16.404 269 18215.11 56.49 52824.12 88888.00 2006-09-26 17:24:16.904 269 18215.19 56.54 52824.23 88888.00 2006-09-26 17:24:17.404 269 18215.17 56.59 52824.21 88888.00 2006-09-26 17:24:17.904 269 18215.12 56.56 52824.20 88888.00 2006-09-26 17:24:18.401 269 18215.14 56.43 52824.25 88888.00 2006-09-26 17:24:18.901 269 18215.16 56.39 52824.18 88888.00 2006-09-26 17:24:19.401 269 18215.18 56.35 52824.18 88888.00 2006-09-26 17:24:19.901 269 18215.17 56.32 52824.22 88888.00 2006-09-26 17:24:20.401 269 18215.18 56.28 52824.21 88888.00 2006-09-26 17:24:20.901 269 18215.03 56.31 52824.17 88888.00 2006-09-26 17:24:21.401 269 18215.04 56.39 52824.16 88888.00 2006-09-26 17:24:21.901 269 18215.15 56.49 52824.21 88888.00 2006-09-26 17:24:22.401 269 18215.10 56.43 52824.17 88888.00 2006-09-26 17:24:22.901 269 18215.05 56.39 52824.15 88888.00 2006-09-26 17:24:23.401 269 18215.04 56.41 52824.12 88888.00 2006-09-26 17:24:23.901 269 18215.04 56.38 52824.04 88888.00 2006-09-26 17:24:24.401 269 18215.10 56.32 52823.98 88888.00 2006-09-26 17:24:24.901 269 18215.06 56.22 52824.02 88888.00 2006-09-26 17:24:25.401 269 18214.97 56.21 52824.10 88888.00 2006-09-26 17:24:25.901 269 18214.95 56.31 52824.01 88888.00 2006-09-26 17:24:26.401 269 18214.91 56.32 52823.97 88888.00 2006-09-26 17:24:26.901 269 18214.95 56.28 52823.92 88888.00 2006-09-26 17:24:27.401 269 18214.93 56.31 52823.86 88888.00 2006-09-26 17:24:27.901 269 18214.79 56.34 52823.99 88888.00 2006-09-26 17:24:28.401 269 18214.84 56.31 52824.08 88888.00 2006-09-26 17:24:28.901 269 18214.83 56.30 52823.97 88888.00 2006-09-26 17:24:29.401 269 18214.76 56.23 52823.90 88888.00 2006-09-26 17:24:29.901 269 18214.71 56.21 52824.06 88888.00 2006-09-26 17:24:30.401 269 18214.88 56.11 52824.04 88888.00 2006-09-26 17:24:30.901 269 18215.08 56.04 52823.95 88888.00 2006-09-26 17:24:31.401 269 18214.95 56.03 52823.97 88888.00 2006-09-26 17:24:31.901 269 18215.05 56.11 52823.95 88888.00 2006-09-26 17:24:32.401 269 18215.16 56.18 52823.96 88888.00 2006-09-26 17:24:32.901 269 18215.04 56.19 52823.90 88888.00 2006-09-26 17:24:33.401 269 18214.97 56.09 52823.89 88888.00 2006-09-26 17:24:33.901 269 18215.05 56.11 52823.85 88888.00 2006-09-26 17:24:34.401 269 18215.10 56.29 52823.84 88888.00 2006-09-26 17:24:34.901 269 18215.12 56.30 52823.77 88888.00 2006-09-26 17:24:35.401 269 18215.08 56.32 52823.89 88888.00 2006-09-26 17:24:35.901 269 18214.91 56.31 52823.87 88888.00 2006-09-26 17:24:36.401 269 18214.91 56.25 52823.84 88888.00 2006-09-26 17:24:36.901 269 18214.94 56.11 52823.96 88888.00 2006-09-26 17:24:37.401 269 18214.96 56.12 52823.96 88888.00 2006-09-26 17:24:37.901 269 18214.95 56.12 52824.04 88888.00 2006-09-26 17:24:38.401 269 18214.97 56.07 52823.99 88888.00 2006-09-26 17:24:38.901 269 18215.00 56.07 52823.98 88888.00 2006-09-26 17:24:39.401 269 18214.89 56.12 52823.97 88888.00 2006-09-26 17:24:39.901 269 18214.82 56.23 52823.99 88888.00 2006-09-26 17:24:40.401 269 18214.90 56.18 52823.94 88888.00 2006-09-26 17:24:40.901 269 18214.88 56.13 52823.97 88888.00 2006-09-26 17:24:41.401 269 18214.68 56.11 52824.01 88888.00 2006-09-26 17:24:41.901 269 18214.54 56.14 52824.02 88888.00 2006-09-26 17:24:42.401 269 18214.53 56.20 52823.95 88888.00 2006-09-26 17:24:42.901 269 18214.63 56.17 52823.96 88888.00 2006-09-26 17:24:43.401 269 18214.71 56.26 52823.90 88888.00 2006-09-26 17:24:43.901 269 18214.68 56.34 52823.88 88888.00 2006-09-26 17:24:44.401 269 18214.84 56.37 52823.87 88888.00 2006-09-26 17:24:44.901 269 18214.77 56.39 52823.82 88888.00 2006-09-26 17:24:45.401 269 18214.94 56.43 52823.76 88888.00 2006-09-26 17:24:45.901 269 18214.93 56.49 52823.78 88888.00 2006-09-26 17:24:46.401 269 18214.73 56.51 52823.90 88888.00 2006-09-26 17:24:46.901 269 18214.67 56.50 52823.97 88888.00 2006-09-26 17:24:47.401 269 18214.77 56.51 52824.06 88888.00 2006-09-26 17:24:47.901 269 18214.82 56.55 52824.06 88888.00 2006-09-26 17:24:48.401 269 18214.91 56.69 52824.00 88888.00 2006-09-26 17:24:48.901 269 18214.90 56.76 52824.01 88888.00 2006-09-26 17:24:49.401 269 18214.88 56.83 52823.90 88888.00 2006-09-26 17:24:49.901 269 18214.80 56.80 52823.96 88888.00 2006-09-26 17:24:50.401 269 18214.65 56.80 52824.06 88888.00 2006-09-26 17:24:50.901 269 18214.51 56.80 52824.12 88888.00 2006-09-26 17:24:51.401 269 18214.46 56.86 52824.19 88888.00 2006-09-26 17:24:51.901 269 18214.39 56.86 52824.05 88888.00 2006-09-26 17:24:52.401 269 18214.58 56.92 52823.90 88888.00 2006-09-26 17:24:52.901 269 18214.73 57.02 52823.87 88888.00 2006-09-26 17:24:53.401 269 18214.94 57.02 52823.95 88888.00 2006-09-26 17:24:53.901 269 18214.76 56.97 52823.90 88888.00 2006-09-26 17:24:54.401 269 18214.80 57.06 52823.77 88888.00 2006-09-26 17:24:54.901 269 18214.79 57.07 52823.82 88888.00 2006-09-26 17:24:55.401 269 18214.68 57.00 52823.94 88888.00 2006-09-26 17:24:55.901 269 18214.47 57.04 52823.98 88888.00 2006-09-26 17:24:56.401 269 18214.40 57.10 52823.84 88888.00 2006-09-26 17:24:56.901 269 18214.24 57.21 52823.73 88888.00 2006-09-26 17:24:57.401 269 18214.07 57.26 52823.69 88888.00 2006-09-26 17:24:57.901 269 18214.06 57.25 52823.84 88888.00 2006-09-26 17:24:58.401 269 18214.10 57.22 52823.87 88888.00 2006-09-26 17:24:58.901 269 18214.24 57.28 52823.89 88888.00 2006-09-26 17:24:59.401 269 18214.34 57.34 52823.89 88888.00 2006-09-26 17:24:59.901 269 18214.32 57.35 52823.86 88888.00 2006-09-26 17:25:00.401 269 18214.31 57.34 52823.85 88888.00 2006-09-26 17:25:00.901 269 18214.40 57.37 52823.88 88888.00 2006-09-26 17:25:01.401 269 18214.38 57.39 52823.94 88888.00 2006-09-26 17:25:01.901 269 18214.40 57.42 52823.88 88888.00 2006-09-26 17:25:02.401 269 18214.38 57.48 52823.78 88888.00 2006-09-26 17:25:02.901 269 18214.35 57.55 52823.71 88888.00 2006-09-26 17:25:03.401 269 18214.36 57.59 52823.74 88888.00 2006-09-26 17:25:03.901 269 18214.45 57.58 52823.81 88888.00 2006-09-26 17:25:04.401 269 18214.50 57.62 52823.77 88888.00 2006-09-26 17:25:04.901 269 18214.63 57.63 52823.85 88888.00 2006-09-26 17:25:05.401 269 18214.73 57.68 52823.98 88888.00 2006-09-26 17:25:05.901 269 18214.77 57.73 52823.98 88888.00 2006-09-26 17:25:06.401 269 18214.69 57.72 52823.96 88888.00 2006-09-26 17:25:06.901 269 18214.76 57.72 52823.86 88888.00 2006-09-26 17:25:07.401 269 18214.76 57.76 52823.78 88888.00 2006-09-26 17:25:07.901 269 18214.80 57.76 52823.79 88888.00 2006-09-26 17:25:08.401 269 18214.72 57.75 52823.82 88888.00 2006-09-26 17:25:08.901 269 18214.66 57.73 52823.85 88888.00 2006-09-26 17:25:09.401 269 18214.72 57.81 52823.90 88888.00 2006-09-26 17:25:09.901 269 18214.61 57.88 52823.89 88888.00 2006-09-26 17:25:10.401 269 18214.55 57.91 52823.90 88888.00 2006-09-26 17:25:10.901 269 18214.56 57.92 52823.93 88888.00 2006-09-26 17:25:11.401 269 18214.58 57.91 52823.97 88888.00 2006-09-26 17:25:11.901 269 18214.56 57.90 52823.89 88888.00 2006-09-26 17:25:12.401 269 18214.47 57.95 52823.86 88888.00 2006-09-26 17:25:12.901 269 18214.42 57.98 52823.92 88888.00 2006-09-26 17:25:13.401 269 18214.43 57.96 52823.87 88888.00 2006-09-26 17:25:13.901 269 18214.51 57.96 52823.85 88888.00 2006-09-26 17:25:14.401 269 18214.53 57.91 52823.89 88888.00 2006-09-26 17:25:14.901 269 18214.58 57.95 52824.00 88888.00 2006-09-26 17:25:15.401 269 18214.45 57.95 52823.93 88888.00 2006-09-26 17:25:15.901 269 18214.36 57.90 52823.86 88888.00 2006-09-26 17:25:16.401 269 18214.39 57.99 52823.94 88888.00 2006-09-26 17:25:16.901 269 18214.47 58.00 52824.05 88888.00 2006-09-26 17:25:17.401 269 18214.65 57.97 52824.04 88888.00 2006-09-26 17:25:17.901 269 18214.56 57.91 52823.99 88888.00 2006-09-26 17:25:18.401 269 18214.50 57.85 52823.98 88888.00 2006-09-26 17:25:18.901 269 18214.50 57.90 52823.96 88888.00 2006-09-26 17:25:19.401 269 18214.46 57.83 52823.88 88888.00 2006-09-26 17:25:19.901 269 18214.41 57.71 52823.90 88888.00 2006-09-26 17:25:20.401 269 18214.43 57.74 52823.86 88888.00 2006-09-26 17:25:20.901 269 18214.35 57.78 52823.69 88888.00 2006-09-26 17:25:21.401 269 18214.39 57.76 52823.73 88888.00 2006-09-26 17:25:21.901 269 18214.45 57.85 52823.92 88888.00 2006-09-26 17:25:22.401 269 18214.39 57.88 52823.88 88888.00 2006-09-26 17:25:22.901 269 18214.29 57.75 52823.78 88888.00 2006-09-26 17:25:23.401 269 18214.23 57.73 52823.76 88888.00 2006-09-26 17:25:23.901 269 18214.11 57.75 52823.81 88888.00 2006-09-26 17:25:24.401 269 18214.07 57.80 52823.82 88888.00 2006-09-26 17:25:24.901 269 18214.11 57.69 52823.77 88888.00 2006-09-26 17:25:25.401 269 18214.20 57.61 52823.85 88888.00 2006-09-26 17:25:25.901 269 18214.15 57.62 52823.87 88888.00 2006-09-26 17:25:26.401 269 18214.06 57.62 52823.87 88888.00 2006-09-26 17:25:26.901 269 18214.06 57.57 52823.92 88888.00 2006-09-26 17:25:27.401 269 18214.10 57.61 52823.90 88888.00 2006-09-26 17:25:27.901 269 18214.07 57.59 52823.87 88888.00 2006-09-26 17:25:28.401 269 18213.91 57.58 52823.84 88888.00 2006-09-26 17:25:28.901 269 18213.90 57.53 52823.84 88888.00 2006-09-26 17:25:29.401 269 18213.93 57.50 52823.92 88888.00 2006-09-26 17:25:29.901 269 18213.98 57.58 52823.97 88888.00 2006-09-26 17:25:30.401 269 18213.98 57.53 52824.08 88888.00 2006-09-26 17:25:30.901 269 18213.97 57.43 52824.04 88888.00 2006-09-26 17:25:31.401 269 18213.92 57.35 52823.93 88888.00 2006-09-26 17:25:31.901 269 18213.91 57.42 52823.99 88888.00 2006-09-26 17:25:32.401 269 18213.81 57.38 52823.99 88888.00 2006-09-26 17:25:32.901 269 18213.64 57.32 52823.98 88888.00 2006-09-26 17:25:33.401 269 18213.69 57.32 52824.16 88888.00 2006-09-26 17:25:33.901 269 18213.73 57.34 52824.19 88888.00 2006-09-26 17:25:34.401 269 18213.78 57.35 52824.18 88888.00 2006-09-26 17:25:34.901 269 18213.87 57.30 52824.08 88888.00 2006-09-26 17:25:35.401 269 18213.77 57.25 52824.16 88888.00 2006-09-26 17:25:35.901 269 18213.76 57.21 52824.22 88888.00 2006-09-26 17:25:36.401 269 18213.59 57.25 52824.17 88888.00 2006-09-26 17:25:36.901 269 18213.53 57.25 52824.10 88888.00 2006-09-26 17:25:37.401 269 18213.48 57.15 52824.11 88888.00 2006-09-26 17:25:37.901 269 18213.46 57.21 52824.15 88888.00 2006-09-26 17:25:38.401 269 18213.53 57.16 52824.19 88888.00 2006-09-26 17:25:38.901 269 18213.42 57.13 52824.12 88888.00 2006-09-26 17:25:39.401 269 18213.47 57.16 52824.11 88888.00 2006-09-26 17:25:39.901 269 18213.49 57.11 52824.06 88888.00 2006-09-26 17:25:40.401 269 18213.39 57.09 52823.92 88888.00 2006-09-26 17:25:40.901 269 18213.44 57.07 52823.89 88888.00 2006-09-26 17:25:41.401 269 18213.55 57.05 52824.06 88888.00 2006-09-26 17:25:41.901 269 18213.43 57.06 52824.16 88888.00 2006-09-26 17:25:42.401 269 18213.34 57.09 52824.23 88888.00 2006-09-26 17:25:42.901 269 18213.28 57.17 52824.18 88888.00 2006-09-26 17:25:43.401 269 18213.20 57.23 52824.19 88888.00 2006-09-26 17:25:43.901 269 18213.22 57.23 52824.24 88888.00 2006-09-26 17:25:44.401 269 18213.17 57.23 52824.28 88888.00 2006-09-26 17:25:44.901 269 18213.17 57.16 52824.24 88888.00 2006-09-26 17:25:45.401 269 18213.14 57.07 52824.08 88888.00 2006-09-26 17:25:45.901 269 18213.21 56.98 52823.97 88888.00 2006-09-26 17:25:46.401 269 18213.26 56.98 52823.90 88888.00 2006-09-26 17:25:46.901 269 18213.19 57.01 52823.96 88888.00 2006-09-26 17:25:47.401 269 18213.17 57.08 52823.92 88888.00 2006-09-26 17:25:47.901 269 18213.04 57.12 52823.84 88888.00 2006-09-26 17:25:48.401 269 18213.04 57.09 52823.94 88888.00 2006-09-26 17:25:48.901 269 18213.10 57.07 52824.04 88888.00 2006-09-26 17:25:49.401 269 18213.11 57.07 52824.05 88888.00 2006-09-26 17:25:49.901 269 18213.16 57.01 52824.02 88888.00 2006-09-26 17:25:50.401 269 18213.08 57.04 52824.05 88888.00 2006-09-26 17:25:50.901 269 18213.03 57.01 52823.90 88888.00 2006-09-26 17:25:51.401 269 18212.99 56.94 52823.92 88888.00 2006-09-26 17:25:51.901 269 18212.71 56.96 52823.87 88888.00 2006-09-26 17:25:52.401 269 18212.80 56.92 52823.88 88888.00 2006-09-26 17:25:52.901 269 18212.80 56.99 52823.79 88888.00 2006-09-26 17:25:53.401 269 18212.63 56.98 52823.72 88888.00 2006-09-26 17:25:53.901 269 18212.58 56.98 52823.69 88888.00 2006-09-26 17:25:54.401 269 18212.57 57.00 52823.51 88888.00 2006-09-26 17:25:54.901 269 18212.63 57.06 52823.51 88888.00 2006-09-26 17:25:55.401 269 18212.65 57.09 52823.51 88888.00 2006-09-26 17:25:55.901 269 18212.71 57.06 52823.60 88888.00 2006-09-26 17:25:56.401 269 18212.65 56.97 52823.72 88888.00 2006-09-26 17:25:56.901 269 18212.69 57.03 52823.62 88888.00 2006-09-26 17:25:57.401 269 18212.62 57.01 52823.53 88888.00 2006-09-26 17:25:57.901 269 18212.55 57.01 52823.58 88888.00 2006-09-26 17:25:58.401 269 18212.52 57.03 52823.52 88888.00 2006-09-26 17:25:58.901 269 18212.50 57.02 52823.50 88888.00 2006-09-26 17:25:59.401 269 18212.39 57.05 52823.46 88888.00 2006-09-26 17:25:59.901 269 18212.47 57.09 52823.46 88888.00 2006-09-26 17:26:00.401 269 18212.55 57.08 52823.55 88888.00 2006-09-26 17:26:00.901 269 18212.47 57.18 52823.58 88888.00 2006-09-26 17:26:01.401 269 18212.36 57.18 52823.57 88888.00 2006-09-26 17:26:01.901 269 18212.38 57.19 52823.50 88888.00 2006-09-26 17:26:02.401 269 18212.43 57.19 52823.44 88888.00 2006-09-26 17:26:02.901 269 18212.40 57.28 52823.44 88888.00 2006-09-26 17:26:03.401 269 18212.38 57.28 52823.43 88888.00 2006-09-26 17:26:03.901 269 18212.41 57.22 52823.51 88888.00 2006-09-26 17:26:04.401 269 18212.30 57.25 52823.43 88888.00 2006-09-26 17:26:04.901 269 18212.29 57.22 52823.48 88888.00 2006-09-26 17:26:05.401 269 18212.14 57.14 52823.36 88888.00 2006-09-26 17:26:05.901 269 18212.17 57.17 52823.32 88888.00 2006-09-26 17:26:06.401 269 18212.24 57.19 52823.31 88888.00 2006-09-26 17:26:06.901 269 18212.23 57.26 52823.35 88888.00 2006-09-26 17:26:07.401 269 18212.18 57.26 52823.29 88888.00 2006-09-26 17:26:07.901 269 18212.13 57.33 52823.35 88888.00 2006-09-26 17:26:08.401 269 18212.05 57.33 52823.40 88888.00 2006-09-26 17:26:08.901 269 18212.12 57.34 52823.41 88888.00 2006-09-26 17:26:09.401 269 18212.17 57.32 52823.41 88888.00 2006-09-26 17:26:09.901 269 18212.06 57.35 52823.35 88888.00 2006-09-26 17:26:10.401 269 18212.03 57.35 52823.30 88888.00 2006-09-26 17:26:10.901 269 18212.03 57.34 52823.34 88888.00 2006-09-26 17:26:11.401 269 18211.99 57.42 52823.31 88888.00 2006-09-26 17:26:11.901 269 18211.91 57.50 52823.27 88888.00 2006-09-26 17:26:12.401 269 18211.85 57.50 52823.40 88888.00 2006-09-26 17:26:12.901 269 18211.99 57.40 52823.46 88888.00 2006-09-26 17:26:13.401 269 18212.02 57.33 52823.47 88888.00 2006-09-26 17:26:13.901 269 18211.99 57.28 52823.44 88888.00 2006-09-26 17:26:14.401 269 18212.00 57.23 52823.34 88888.00 2006-09-26 17:26:14.901 269 18212.03 57.13 52823.37 88888.00 2006-09-26 17:26:15.401 269 18211.90 57.15 52823.43 88888.00 2006-09-26 17:26:15.901 269 18211.82 57.15 52823.35 88888.00 2006-09-26 17:26:16.401 269 18211.79 57.20 52823.29 88888.00 2006-09-26 17:26:16.901 269 18211.71 57.21 52823.23 88888.00 2006-09-26 17:26:17.401 269 18211.72 57.17 52823.21 88888.00 2006-09-26 17:26:17.901 269 18211.80 57.18 52823.27 88888.00 2006-09-26 17:26:18.401 269 18211.94 57.22 52823.24 88888.00 2006-09-26 17:26:18.901 269 18211.86 57.28 52823.03 88888.00 2006-09-26 17:26:19.401 269 18211.72 57.24 52823.00 88888.00 2006-09-26 17:26:19.901 269 18211.62 57.26 52823.03 88888.00 2006-09-26 17:26:20.401 269 18211.61 57.30 52823.07 88888.00 2006-09-26 17:26:20.901 269 18211.74 57.37 52823.12 88888.00 2006-09-26 17:26:21.401 269 18211.72 57.38 52823.07 88888.00 2006-09-26 17:26:21.901 269 18211.70 57.36 52823.11 88888.00 2006-09-26 17:26:22.401 269 18211.62 57.30 52823.12 88888.00 2006-09-26 17:26:22.901 269 18211.62 57.30 52823.21 88888.00 2006-09-26 17:26:23.401 269 18211.57 57.39 52823.30 88888.00 2006-09-26 17:26:23.901 269 18211.57 57.43 52823.29 88888.00 2006-09-26 17:26:24.401 269 18211.58 57.46 52823.30 88888.00 2006-09-26 17:26:24.901 269 18211.64 57.44 52823.18 88888.00 2006-09-26 17:26:25.401 269 18211.57 57.44 52823.14 88888.00 2006-09-26 17:26:25.901 269 18211.50 57.46 52823.04 88888.00 2006-09-26 17:26:26.401 269 18211.48 57.47 52823.00 88888.00 2006-09-26 17:26:26.901 269 18211.54 57.52 52823.12 88888.00 2006-09-26 17:26:27.401 269 18211.51 57.49 52823.06 88888.00 2006-09-26 17:26:27.901 269 18211.45 57.40 52823.04 88888.00 2006-09-26 17:26:28.401 269 18211.37 57.39 52823.07 88888.00 2006-09-26 17:26:28.901 269 18211.32 57.36 52823.13 88888.00 2006-09-26 17:26:29.401 269 18211.41 57.38 52823.13 88888.00 2006-09-26 17:26:29.901 269 18211.35 57.32 52823.26 88888.00 2006-09-26 17:26:30.401 269 18211.34 57.34 52823.18 88888.00 2006-09-26 17:26:30.901 269 18211.39 57.34 52823.19 88888.00 2006-09-26 17:26:31.401 269 18211.48 57.41 52823.21 88888.00 2006-09-26 17:26:31.901 269 18211.45 57.37 52823.29 88888.00 2006-09-26 17:26:32.401 269 18211.43 57.38 52823.30 88888.00 2006-09-26 17:26:32.901 269 18211.48 57.34 52823.26 88888.00 2006-09-26 17:26:33.401 269 18211.39 57.31 52823.30 88888.00 2006-09-26 17:26:33.901 269 18211.37 57.31 52823.19 88888.00 2006-09-26 17:26:34.401 269 18211.16 57.26 52823.27 88888.00 2006-09-26 17:26:34.901 269 18211.18 57.18 52823.24 88888.00 2006-09-26 17:26:35.401 269 18211.24 57.11 52823.24 88888.00 2006-09-26 17:26:35.901 269 18211.32 57.10 52823.36 88888.00 2006-09-26 17:26:36.401 269 18211.30 57.10 52823.32 88888.00 2006-09-26 17:26:36.901 269 18211.23 57.11 52823.31 88888.00 2006-09-26 17:26:37.401 269 18211.32 57.10 52823.34 88888.00 2006-09-26 17:26:37.901 269 18211.32 57.10 52823.37 88888.00 2006-09-26 17:26:38.401 269 18211.25 57.09 52823.35 88888.00 2006-09-26 17:26:38.901 269 18211.32 57.11 52823.43 88888.00 2006-09-26 17:26:39.401 269 18211.28 57.00 52823.39 88888.00 2006-09-26 17:26:39.901 269 18211.18 56.96 52823.49 88888.00 2006-09-26 17:26:40.401 269 18211.11 56.96 52823.34 88888.00 2006-09-26 17:26:40.901 269 18211.11 56.92 52823.21 88888.00 2006-09-26 17:26:41.401 269 18211.09 56.91 52823.17 88888.00 2006-09-26 17:26:41.901 269 18210.98 56.96 52823.24 88888.00 2006-09-26 17:26:42.401 269 18210.88 56.98 52823.25 88888.00 2006-09-26 17:26:42.901 269 18210.94 56.91 52823.31 88888.00 2006-09-26 17:26:43.401 269 18210.94 56.94 52823.43 88888.00 2006-09-26 17:26:43.901 269 18210.88 57.02 52823.41 88888.00 2006-09-26 17:26:44.401 269 18210.87 56.99 52823.34 88888.00 2006-09-26 17:26:44.901 269 18211.08 57.01 52823.25 88888.00 2006-09-26 17:26:45.401 269 18211.09 56.90 52823.26 88888.00 2006-09-26 17:26:45.901 269 18210.88 56.85 52823.30 88888.00 2006-09-26 17:26:46.401 269 18210.82 56.89 52823.26 88888.00 2006-09-26 17:26:46.901 269 18210.88 56.89 52823.36 88888.00 2006-09-26 17:26:47.401 269 18210.65 56.89 52823.30 88888.00 2006-09-26 17:26:47.901 269 18210.67 56.85 52823.34 88888.00 2006-09-26 17:26:48.401 269 18210.62 56.88 52823.44 88888.00 2006-09-26 17:26:48.901 269 18210.59 56.84 52823.37 88888.00 2006-09-26 17:26:49.401 269 18210.50 56.81 52823.21 88888.00 2006-09-26 17:26:49.901 269 18210.58 56.81 52823.16 88888.00 2006-09-26 17:26:50.401 269 18210.50 56.79 52823.20 88888.00 2006-09-26 17:26:50.901 269 18210.48 56.74 52823.34 88888.00 2006-09-26 17:26:51.401 269 18210.39 56.75 52823.43 88888.00 2006-09-26 17:26:51.901 269 18210.45 56.75 52823.41 88888.00 2006-09-26 17:26:52.401 269 18210.42 56.66 52823.25 88888.00 2006-09-26 17:26:52.901 269 18210.60 56.63 52823.12 88888.00 2006-09-26 17:26:53.401 269 18210.41 56.79 52823.17 88888.00 2006-09-26 17:26:53.901 269 18210.27 56.83 52823.11 88888.00 2006-09-26 17:26:54.401 269 18210.27 56.91 52823.14 88888.00 2006-09-26 17:26:54.901 269 18210.40 56.94 52823.17 88888.00 2006-09-26 17:26:55.401 269 18210.27 56.91 52823.31 88888.00 2006-09-26 17:26:55.901 269 18210.28 56.89 52823.29 88888.00 2006-09-26 17:26:56.401 269 18210.33 56.82 52823.20 88888.00 2006-09-26 17:26:56.901 269 18210.33 56.77 52823.17 88888.00 2006-09-26 17:26:57.401 269 18210.31 56.69 52823.21 88888.00 2006-09-26 17:26:57.901 269 18210.33 56.75 52823.24 88888.00 2006-09-26 17:26:58.401 269 18210.22 56.85 52823.23 88888.00 2006-09-26 17:26:58.901 269 18210.15 56.67 52823.21 88888.00 2006-09-26 17:26:59.401 269 18210.09 56.62 52823.18 88888.00 2006-09-26 17:26:59.901 269 18210.13 56.56 52823.03 88888.00 2006-09-26 17:27:00.401 269 18210.17 56.62 52823.12 88888.00 2006-09-26 17:27:00.901 269 18210.23 56.65 52823.27 88888.00 2006-09-26 17:27:01.401 269 18210.23 56.64 52823.28 88888.00 2006-09-26 17:27:01.901 269 18210.18 56.62 52823.20 88888.00 2006-09-26 17:27:02.401 269 18210.09 56.58 52823.16 88888.00 2006-09-26 17:27:02.901 269 18210.09 56.55 52823.09 88888.00 2006-09-26 17:27:03.401 269 18210.07 56.43 52822.94 88888.00 2006-09-26 17:27:03.901 269 18209.93 56.40 52823.09 88888.00 2006-09-26 17:27:04.401 269 18209.97 56.37 52823.39 88888.00 2006-09-26 17:27:04.901 269 18210.06 56.40 52823.42 88888.00 2006-09-26 17:27:05.401 269 18210.06 56.40 52823.39 88888.00 2006-09-26 17:27:05.901 269 18210.01 56.53 52823.19 88888.00 2006-09-26 17:27:06.401 269 18210.04 56.50 52823.30 88888.00 2006-09-26 17:27:06.901 269 18210.00 56.47 52823.21 88888.00 2006-09-26 17:27:07.401 269 18209.96 56.43 52823.28 88888.00 2006-09-26 17:27:07.901 269 18209.89 56.39 52823.46 88888.00 2006-09-26 17:27:08.401 269 18209.86 56.48 52823.40 88888.00 2006-09-26 17:27:08.901 269 18209.80 56.54 52823.28 88888.00 2006-09-26 17:27:09.401 269 18209.80 56.58 52823.30 88888.00 2006-09-26 17:27:09.901 269 18209.93 56.59 52823.18 88888.00 2006-09-26 17:27:10.401 269 18209.95 56.56 52823.26 88888.00 2006-09-26 17:27:10.901 269 18210.09 56.55 52823.34 88888.00 2006-09-26 17:27:11.401 269 18210.23 56.53 52823.25 88888.00 2006-09-26 17:27:11.901 269 18210.18 56.51 52823.25 88888.00 2006-09-26 17:27:12.401 269 18210.27 56.47 52823.21 88888.00 2006-09-26 17:27:12.901 269 18210.24 56.43 52823.21 88888.00 2006-09-26 17:27:13.401 269 18210.38 56.35 52823.20 88888.00 2006-09-26 17:27:13.901 269 18210.26 56.37 52823.20 88888.00 2006-09-26 17:27:14.401 269 18210.16 56.38 52823.15 88888.00 2006-09-26 17:27:14.901 269 18210.15 56.44 52823.28 88888.00 2006-09-26 17:27:15.401 269 18209.88 56.38 52823.37 88888.00 2006-09-26 17:27:15.901 269 18209.82 56.44 52823.41 88888.00 2006-09-26 17:27:16.401 269 18209.88 56.44 52823.38 88888.00 2006-09-26 17:27:16.901 269 18209.80 56.36 52823.27 88888.00 2006-09-26 17:27:17.401 269 18209.78 56.38 52823.24 88888.00 2006-09-26 17:27:17.901 269 18209.86 56.44 52823.41 88888.00 2006-09-26 17:27:18.401 269 18209.95 56.39 52823.49 88888.00 2006-09-26 17:27:18.901 269 18210.06 56.37 52823.35 88888.00 2006-09-26 17:27:19.401 269 18210.10 56.44 52823.30 88888.00 2006-09-26 17:27:19.901 269 18210.05 56.50 52823.28 88888.00 2006-09-26 17:27:20.401 269 18210.00 56.49 52823.24 88888.00 2006-09-26 17:27:20.901 269 18210.05 56.33 52823.18 88888.00 2006-09-26 17:27:21.401 269 18210.02 56.31 52823.12 88888.00 2006-09-26 17:27:21.901 269 18209.93 56.33 52823.13 88888.00 2006-09-26 17:27:22.401 269 18209.94 56.39 52823.35 88888.00 2006-09-26 17:27:22.901 269 18209.91 56.37 52823.32 88888.00 2006-09-26 17:27:23.401 269 18209.93 56.35 52823.32 88888.00 2006-09-26 17:27:23.901 269 18209.82 56.35 52823.36 88888.00 2006-09-26 17:27:24.401 269 18209.76 56.35 52823.31 88888.00 2006-09-26 17:27:24.901 269 18209.77 56.32 52823.26 88888.00 2006-09-26 17:27:25.401 269 18209.72 56.26 52823.26 88888.00 2006-09-26 17:27:25.901 269 18209.79 56.24 52823.27 88888.00 2006-09-26 17:27:26.401 269 18209.79 56.28 52823.29 88888.00 2006-09-26 17:27:26.901 269 18209.74 56.34 52823.11 88888.00 2006-09-26 17:27:27.401 269 18209.66 56.35 52823.11 88888.00 2006-09-26 17:27:27.901 269 18209.65 56.36 52823.19 88888.00 2006-09-26 17:27:28.401 269 18209.72 56.34 52823.16 88888.00 2006-09-26 17:27:28.901 269 18209.75 56.35 52823.06 88888.00 2006-09-26 17:27:29.401 269 18209.72 56.37 52823.09 88888.00 2006-09-26 17:27:29.901 269 18209.75 56.39 52823.07 88888.00 2006-09-26 17:27:30.401 269 18209.76 56.36 52823.03 88888.00 2006-09-26 17:27:30.901 269 18209.71 56.40 52822.99 88888.00 2006-09-26 17:27:31.401 269 18209.82 56.38 52823.04 88888.00 2006-09-26 17:27:31.901 269 18209.75 56.36 52823.05 88888.00 2006-09-26 17:27:32.401 269 18209.78 56.37 52823.11 88888.00 2006-09-26 17:27:32.901 269 18209.86 56.36 52823.16 88888.00 2006-09-26 17:27:33.401 269 18209.95 56.36 52823.07 88888.00 2006-09-26 17:27:33.901 269 18209.85 56.40 52823.07 88888.00 2006-09-26 17:27:34.401 269 18209.94 56.37 52823.02 88888.00 2006-09-26 17:27:34.901 269 18209.96 56.40 52823.01 88888.00 2006-09-26 17:27:35.401 269 18210.00 56.49 52823.09 88888.00 2006-09-26 17:27:35.901 269 18210.06 56.50 52823.13 88888.00 2006-09-26 17:27:36.401 269 18210.12 56.56 52823.05 88888.00 2006-09-26 17:27:36.901 269 18210.05 56.47 52823.04 88888.00 2006-09-26 17:27:37.401 269 18210.12 56.44 52823.03 88888.00 2006-09-26 17:27:37.901 269 18210.22 56.59 52823.02 88888.00 2006-09-26 17:27:38.401 269 18210.23 56.67 52823.06 88888.00 2006-09-26 17:27:38.901 269 18210.26 56.55 52822.92 88888.00 2006-09-26 17:27:39.401 269 18210.16 56.49 52822.78 88888.00 2006-09-26 17:27:39.901 269 18210.23 56.43 52822.93 88888.00 2006-09-26 17:27:40.401 269 18210.27 56.53 52823.00 88888.00 2006-09-26 17:27:40.901 269 18210.27 56.65 52822.93 88888.00 2006-09-26 17:27:41.401 269 18210.29 56.46 52822.99 88888.00 2006-09-26 17:27:41.901 269 18210.31 56.40 52822.99 88888.00 2006-09-26 17:27:42.401 269 18210.34 56.58 52822.92 88888.00 2006-09-26 17:27:42.901 269 18210.44 56.69 52822.86 88888.00 2006-09-26 17:27:43.401 269 18210.49 56.72 52822.89 88888.00 2006-09-26 17:27:43.901 269 18210.55 56.65 52822.96 88888.00 2006-09-26 17:27:44.401 269 18210.38 56.51 52822.88 88888.00 2006-09-26 17:27:44.901 269 18210.41 56.44 52822.84 88888.00 2006-09-26 17:27:45.401 269 18210.52 56.52 52822.77 88888.00 2006-09-26 17:27:45.901 269 18210.56 56.54 52822.73 88888.00 2006-09-26 17:27:46.401 269 18210.47 56.61 52822.81 88888.00 2006-09-26 17:27:46.901 269 18210.44 56.67 52822.83 88888.00 2006-09-26 17:27:47.401 269 18210.49 56.67 52822.91 88888.00 2006-09-26 17:27:47.901 269 18210.52 56.69 52822.91 88888.00 2006-09-26 17:27:48.401 269 18210.49 56.68 52822.86 88888.00 2006-09-26 17:27:48.901 269 18210.48 56.62 52822.82 88888.00 2006-09-26 17:27:49.401 269 18210.47 56.66 52822.88 88888.00 2006-09-26 17:27:49.901 269 18210.39 56.71 52822.91 88888.00 2006-09-26 17:27:50.401 269 18210.42 56.71 52822.78 88888.00 2006-09-26 17:27:50.901 269 18210.35 56.67 52822.72 88888.00 2006-09-26 17:27:51.401 269 18210.35 56.59 52822.73 88888.00 2006-09-26 17:27:51.901 269 18210.38 56.58 52822.73 88888.00 2006-09-26 17:27:52.401 269 18210.42 56.54 52822.81 88888.00 2006-09-26 17:27:52.901 269 18210.41 56.44 52822.88 88888.00 2006-09-26 17:27:53.401 269 18210.38 56.42 52822.72 88888.00 2006-09-26 17:27:53.901 269 18210.41 56.47 52822.63 88888.00 2006-09-26 17:27:54.401 269 18210.40 56.52 52822.62 88888.00 2006-09-26 17:27:54.901 269 18210.41 56.57 52822.70 88888.00 2006-09-26 17:27:55.401 269 18210.35 56.55 52822.78 88888.00 2006-09-26 17:27:55.901 269 18210.24 56.56 52822.73 88888.00 2006-09-26 17:27:56.401 269 18210.31 56.47 52822.68 88888.00 2006-09-26 17:27:56.901 269 18210.27 56.46 52822.72 88888.00 2006-09-26 17:27:57.401 269 18210.27 56.43 52822.81 88888.00 2006-09-26 17:27:57.901 269 18210.29 56.43 52822.78 88888.00 2006-09-26 17:27:58.401 269 18210.32 56.43 52822.63 88888.00 2006-09-26 17:27:58.901 269 18210.44 56.36 52822.66 88888.00 2006-09-26 17:27:59.401 269 18210.47 56.41 52822.62 88888.00 2006-09-26 17:27:59.901 269 18210.60 56.39 52822.67 88888.00 2006-09-26 17:28:00.401 269 18210.58 56.34 52822.62 88888.00 2006-09-26 17:28:00.901 269 18210.51 56.31 52822.70 88888.00 2006-09-26 17:28:01.401 269 18210.51 56.32 52822.81 88888.00 2006-09-26 17:28:01.901 269 18210.66 56.34 52822.82 88888.00 2006-09-26 17:28:02.401 269 18210.67 56.32 52822.82 88888.00 2006-09-26 17:28:02.901 269 18210.73 56.23 52822.80 88888.00 2006-09-26 17:28:03.401 269 18210.81 56.29 52822.74 88888.00 2006-09-26 17:28:03.901 269 18210.82 56.24 52822.72 88888.00 2006-09-26 17:28:04.401 269 18210.82 56.31 52822.74 88888.00 2006-09-26 17:28:04.901 269 18210.80 56.37 52822.76 88888.00 2006-09-26 17:28:05.401 269 18210.71 56.33 52822.78 88888.00 2006-09-26 17:28:05.901 269 18210.69 56.28 52822.83 88888.00 2006-09-26 17:28:06.401 269 18210.75 56.22 52822.88 88888.00 2006-09-26 17:28:06.901 269 18210.74 56.24 52822.93 88888.00 2006-09-26 17:28:07.401 269 18210.77 56.22 52822.81 88888.00 2006-09-26 17:28:07.901 269 18210.82 56.31 52822.73 88888.00 2006-09-26 17:28:08.401 269 18210.96 56.31 52822.74 88888.00 2006-09-26 17:28:08.901 269 18210.93 56.44 52822.78 88888.00 2006-09-26 17:28:09.401 269 18210.95 56.40 52822.83 88888.00 2006-09-26 17:28:09.901 269 18211.17 56.28 52822.84 88888.00 2006-09-26 17:28:10.401 269 18211.11 56.42 52822.79 88888.00 2006-09-26 17:28:10.901 269 18211.08 56.48 52822.78 88888.00 2006-09-26 17:28:11.401 269 18211.10 56.38 52822.78 88888.00 2006-09-26 17:28:11.901 269 18211.18 56.34 52822.80 88888.00 2006-09-26 17:28:12.401 269 18211.19 56.50 52822.88 88888.00 2006-09-26 17:28:12.901 269 18211.28 56.44 52822.83 88888.00 2006-09-26 17:28:13.401 269 18211.18 56.43 52822.81 88888.00 2006-09-26 17:28:13.901 269 18211.09 56.54 52822.79 88888.00 2006-09-26 17:28:14.401 269 18211.09 56.59 52822.81 88888.00 2006-09-26 17:28:14.901 269 18211.11 56.62 52822.78 88888.00 2006-09-26 17:28:15.401 269 18210.97 56.57 52822.77 88888.00 2006-09-26 17:28:15.901 269 18210.98 56.52 52822.74 88888.00 2006-09-26 17:28:16.401 269 18211.06 56.54 52822.72 88888.00 2006-09-26 17:28:16.901 269 18211.07 56.62 52822.73 88888.00 2006-09-26 17:28:17.401 269 18211.02 56.73 52822.74 88888.00 2006-09-26 17:28:17.901 269 18210.91 56.85 52822.83 88888.00 2006-09-26 17:28:18.401 269 18210.78 56.81 52822.85 88888.00 2006-09-26 17:28:18.901 269 18210.85 56.74 52822.84 88888.00 2006-09-26 17:28:19.401 269 18210.99 56.86 52822.81 88888.00 2006-09-26 17:28:19.901 269 18211.00 56.90 52822.81 88888.00 2006-09-26 17:28:20.401 269 18210.89 56.83 52822.77 88888.00 2006-09-26 17:28:20.901 269 18210.88 56.77 52822.76 88888.00 2006-09-26 17:28:21.401 269 18210.93 56.78 52822.89 88888.00 2006-09-26 17:28:21.901 269 18211.06 56.81 52822.78 88888.00 2006-09-26 17:28:22.401 269 18210.99 56.86 52822.81 88888.00 2006-09-26 17:28:22.901 269 18211.00 56.87 52822.80 88888.00 2006-09-26 17:28:23.401 269 18211.06 56.85 52822.63 88888.00 2006-09-26 17:28:23.901 269 18211.06 56.85 52822.57 88888.00 2006-09-26 17:28:24.401 269 18210.92 56.87 52822.65 88888.00 2006-09-26 17:28:24.901 269 18210.98 56.85 52822.66 88888.00 2006-09-26 17:28:25.401 269 18210.74 56.86 52822.72 88888.00 2006-09-26 17:28:25.901 269 18210.65 56.86 52822.81 88888.00 2006-09-26 17:28:26.401 269 18210.67 56.88 52822.92 88888.00 2006-09-26 17:28:26.901 269 18210.67 56.96 52822.84 88888.00 2006-09-26 17:28:27.401 269 18210.77 57.04 52822.79 88888.00 2006-09-26 17:28:27.901 269 18210.67 57.04 52822.70 88888.00 2006-09-26 17:28:28.401 269 18210.65 56.95 52822.66 88888.00 2006-09-26 17:28:28.901 269 18210.78 56.97 52822.60 88888.00 2006-09-26 17:28:29.401 269 18210.89 57.00 52822.60 88888.00 2006-09-26 17:28:29.901 269 18210.86 56.92 52822.60 88888.00 2006-09-26 17:28:30.401 269 18210.86 56.96 52822.66 88888.00 2006-09-26 17:28:30.901 269 18210.85 56.99 52822.57 88888.00 2006-09-26 17:28:31.401 269 18210.81 56.96 52822.58 88888.00 2006-09-26 17:28:31.901 269 18210.76 56.92 52822.65 88888.00 2006-09-26 17:28:32.401 269 18210.80 56.90 52822.67 88888.00 2006-09-26 17:28:32.901 269 18210.88 56.91 52822.65 88888.00 2006-09-26 17:28:33.401 269 18210.73 57.04 52822.58 88888.00 2006-09-26 17:28:33.901 269 18210.81 57.11 52822.53 88888.00 2006-09-26 17:28:34.401 269 18210.99 57.07 52822.50 88888.00 2006-09-26 17:28:34.901 269 18211.30 57.16 52822.51 88888.00 2006-09-26 17:28:35.401 269 18211.37 57.18 52822.56 88888.00 2006-09-26 17:28:35.901 269 18211.32 57.20 52822.63 88888.00 2006-09-26 17:28:36.401 269 18211.27 57.34 52822.57 88888.00 2006-09-26 17:28:36.901 269 18211.29 57.33 52822.45 88888.00 2006-09-26 17:28:37.401 269 18211.32 57.39 52822.35 88888.00 2006-09-26 17:28:37.901 269 18211.43 57.38 52822.45 88888.00 2006-09-26 17:28:38.401 269 18211.41 57.33 52822.57 88888.00 2006-09-26 17:28:38.901 269 18211.57 57.33 52822.68 88888.00 2006-09-26 17:28:39.401 269 18211.51 57.40 52822.72 88888.00 2006-09-26 17:28:39.901 269 18211.43 57.44 52822.77 88888.00 2006-09-26 17:28:40.401 269 18211.19 57.42 52822.78 88888.00 2006-09-26 17:28:40.901 269 18211.23 57.45 52822.68 88888.00 2006-09-26 17:28:41.401 269 18211.25 57.49 52822.51 88888.00 2006-09-26 17:28:41.901 269 18211.19 57.50 52822.48 88888.00 2006-09-26 17:28:42.401 269 18211.26 57.49 52822.49 88888.00 2006-09-26 17:28:42.901 269 18211.23 57.51 52822.48 88888.00 2006-09-26 17:28:43.401 269 18211.30 57.58 52822.53 88888.00 2006-09-26 17:28:43.901 269 18211.26 57.69 52822.51 88888.00 2006-09-26 17:28:44.401 269 18211.35 57.71 52822.44 88888.00 2006-09-26 17:28:44.901 269 18211.46 57.64 52822.37 88888.00 2006-09-26 17:28:45.401 269 18211.48 57.66 52822.41 88888.00 2006-09-26 17:28:45.901 269 18211.47 57.54 52822.37 88888.00 2006-09-26 17:28:46.401 269 18211.59 57.64 52822.39 88888.00 2006-09-26 17:28:46.901 269 18211.84 57.58 52822.50 88888.00 2006-09-26 17:28:47.401 269 18211.70 57.55 52822.59 88888.00 2006-09-26 17:28:47.901 269 18211.54 57.55 52822.55 88888.00 2006-09-26 17:28:48.401 269 18211.59 57.53 52822.31 88888.00 2006-09-26 17:28:48.901 269 18211.82 57.53 52822.41 88888.00 2006-09-26 17:28:49.401 269 18211.73 57.52 52822.46 88888.00 2006-09-26 17:28:49.901 269 18211.60 57.51 52822.43 88888.00 2006-09-26 17:28:50.401 269 18211.65 57.48 52822.50 88888.00 2006-09-26 17:28:50.901 269 18211.67 57.49 52822.51 88888.00 2006-09-26 17:28:51.401 269 18211.60 57.49 52822.45 88888.00 2006-09-26 17:28:51.901 269 18211.68 57.50 52822.47 88888.00 2006-09-26 17:28:52.401 269 18211.59 57.50 52822.53 88888.00 2006-09-26 17:28:52.901 269 18211.65 57.50 52822.44 88888.00 2006-09-26 17:28:53.401 269 18211.60 57.44 52822.43 88888.00 2006-09-26 17:28:53.901 269 18211.62 57.43 52822.44 88888.00 2006-09-26 17:28:54.401 269 18211.75 57.43 52822.49 88888.00 2006-09-26 17:28:54.901 269 18211.72 57.49 52822.71 88888.00 2006-09-26 17:28:55.401 269 18211.49 57.46 52822.73 88888.00 2006-09-26 17:28:55.901 269 18211.61 57.47 52822.73 88888.00 2006-09-26 17:28:56.401 269 18211.60 57.58 52822.70 88888.00 2006-09-26 17:28:56.901 269 18211.71 57.54 52822.63 88888.00 2006-09-26 17:28:57.401 269 18211.76 57.46 52822.66 88888.00 2006-09-26 17:28:57.901 269 18211.78 57.44 52822.73 88888.00 2006-09-26 17:28:58.401 269 18211.63 57.41 52822.79 88888.00 2006-09-26 17:28:58.901 269 18211.68 57.33 52822.88 88888.00 2006-09-26 17:28:59.401 269 18211.72 57.36 52822.71 88888.00 2006-09-26 17:28:59.901 269 18211.63 57.41 52822.69 88888.00 2006-09-26 17:29:00.401 269 18211.61 57.43 52822.90 88888.00 2006-09-26 17:29:00.901 269 18211.64 57.32 52822.90 88888.00 2006-09-26 17:29:01.401 269 18211.63 57.24 52822.91 88888.00 2006-09-26 17:29:01.901 269 18211.65 57.24 52822.96 88888.00 2006-09-26 17:29:02.401 269 18211.61 57.21 52822.96 88888.00 2006-09-26 17:29:02.901 269 18211.62 57.21 52822.97 88888.00 2006-09-26 17:29:03.401 269 18211.67 57.21 52822.96 88888.00 2006-09-26 17:29:03.901 269 18211.67 57.30 52822.96 88888.00 2006-09-26 17:29:04.401 269 18211.64 57.31 52822.99 88888.00 2006-09-26 17:29:04.901 269 18211.64 57.23 52823.14 88888.00 2006-09-26 17:29:05.401 269 18211.67 57.14 52823.17 88888.00 2006-09-26 17:29:05.901 269 18211.68 57.09 52823.20 88888.00 2006-09-26 17:29:06.401 269 18211.54 57.12 52823.30 88888.00 2006-09-26 17:29:06.901 269 18211.52 57.11 52823.23 88888.00 2006-09-26 17:29:07.401 269 18211.53 57.10 52823.17 88888.00 2006-09-26 17:29:07.901 269 18211.60 57.15 52823.11 88888.00 2006-09-26 17:29:08.401 269 18211.60 57.20 52823.12 88888.00 2006-09-26 17:29:08.901 269 18211.39 57.17 52823.11 88888.00 2006-09-26 17:29:09.401 269 18211.26 57.12 52823.12 88888.00 2006-09-26 17:29:09.901 269 18211.38 57.04 52823.11 88888.00 2006-09-26 17:29:10.401 269 18211.45 57.00 52823.15 88888.00 2006-09-26 17:29:10.901 269 18211.42 56.92 52823.13 88888.00 2006-09-26 17:29:11.401 269 18211.38 56.92 52823.06 88888.00 2006-09-26 17:29:11.901 269 18211.57 56.99 52823.02 88888.00 2006-09-26 17:29:12.401 269 18211.57 57.04 52823.09 88888.00 2006-09-26 17:29:12.901 269 18211.65 57.00 52823.16 88888.00 2006-09-26 17:29:13.401 269 18211.67 56.96 52823.16 88888.00 2006-09-26 17:29:13.901 269 18211.40 56.91 52823.13 88888.00 2006-09-26 17:29:14.401 269 18211.43 56.87 52823.17 88888.00 2006-09-26 17:29:14.901 269 18211.59 56.85 52823.26 88888.00 2006-09-26 17:29:15.401 269 18211.61 56.77 52823.17 88888.00 2006-09-26 17:29:15.901 269 18211.50 56.67 52823.20 88888.00 2006-09-26 17:29:16.401 269 18211.35 56.70 52823.27 88888.00 2006-09-26 17:29:16.901 269 18211.40 56.68 52823.24 88888.00 2006-09-26 17:29:17.401 269 18211.46 56.57 52823.23 88888.00 2006-09-26 17:29:17.901 269 18211.49 56.51 52823.15 88888.00 2006-09-26 17:29:18.401 269 18211.58 56.51 52823.21 88888.00 2006-09-26 17:29:18.901 269 18211.64 56.49 52823.29 88888.00 2006-09-26 17:29:19.401 269 18211.57 56.55 52823.18 88888.00 2006-09-26 17:29:19.901 269 18211.59 56.50 52823.06 88888.00 2006-09-26 17:29:20.401 269 18211.56 56.54 52823.11 88888.00 2006-09-26 17:29:20.901 269 18211.63 56.48 52823.16 88888.00 2006-09-26 17:29:21.401 269 18211.69 56.39 52823.21 88888.00 2006-09-26 17:29:21.901 269 18211.61 56.41 52823.19 88888.00 2006-09-26 17:29:22.401 269 18211.63 56.43 52823.26 88888.00 2006-09-26 17:29:22.901 269 18211.72 56.44 52823.34 88888.00 2006-09-26 17:29:23.401 269 18211.62 56.52 52823.30 88888.00 2006-09-26 17:29:23.901 269 18211.67 56.51 52823.29 88888.00 2006-09-26 17:29:24.401 269 18211.60 56.39 52823.35 88888.00 2006-09-26 17:29:24.901 269 18211.58 56.34 52823.34 88888.00 2006-09-26 17:29:25.401 269 18211.65 56.31 52823.37 88888.00 2006-09-26 17:29:25.901 269 18211.60 56.29 52823.38 88888.00 2006-09-26 17:29:26.401 269 18211.42 56.33 52823.34 88888.00 2006-09-26 17:29:26.901 269 18211.23 56.28 52823.35 88888.00 2006-09-26 17:29:27.401 269 18211.24 56.30 52823.34 88888.00 2006-09-26 17:29:27.901 269 18211.19 56.22 52823.44 88888.00 2006-09-26 17:29:28.401 269 18211.17 56.14 52823.40 88888.00 2006-09-26 17:29:28.901 269 18211.21 56.23 52823.48 88888.00 2006-09-26 17:29:29.401 269 18211.23 56.23 52823.40 88888.00 2006-09-26 17:29:29.901 269 18211.30 56.18 52823.48 88888.00 2006-09-26 17:29:30.401 269 18211.34 56.15 52823.51 88888.00 2006-09-26 17:29:30.901 269 18211.38 56.04 52823.49 88888.00 2006-09-26 17:29:31.401 269 18211.43 56.02 52823.43 88888.00 2006-09-26 17:29:31.901 269 18211.49 56.04 52823.35 88888.00 2006-09-26 17:29:32.401 269 18211.31 56.05 52823.47 88888.00 2006-09-26 17:29:32.901 269 18211.24 56.02 52823.41 88888.00 2006-09-26 17:29:33.401 269 18211.46 56.03 52823.49 88888.00 2006-09-26 17:29:33.901 269 18211.43 56.00 52823.46 88888.00 2006-09-26 17:29:34.401 269 18211.54 55.96 52823.38 88888.00 2006-09-26 17:29:34.901 269 18211.63 56.12 52823.37 88888.00 2006-09-26 17:29:35.401 269 18211.48 56.15 52823.41 88888.00 2006-09-26 17:29:35.901 269 18211.47 55.98 52823.48 88888.00 2006-09-26 17:29:36.401 269 18211.46 55.92 52823.40 88888.00 2006-09-26 17:29:36.901 269 18211.43 56.00 52823.34 88888.00 2006-09-26 17:29:37.401 269 18211.50 55.89 52823.35 88888.00 2006-09-26 17:29:37.901 269 18211.40 55.84 52823.24 88888.00 2006-09-26 17:29:38.401 269 18211.30 55.88 52823.30 88888.00 2006-09-26 17:29:38.901 269 18211.38 55.89 52823.30 88888.00 2006-09-26 17:29:39.401 269 18211.41 55.96 52823.25 88888.00 2006-09-26 17:29:39.901 269 18211.39 56.00 52823.31 88888.00 2006-09-26 17:29:40.401 269 18211.32 55.95 52823.36 88888.00 2006-09-26 17:29:40.901 269 18211.41 55.87 52823.25 88888.00 2006-09-26 17:29:41.401 269 18211.46 55.88 52823.21 88888.00 2006-09-26 17:29:41.901 269 18211.41 55.84 52823.32 88888.00 2006-09-26 17:29:42.401 269 18211.39 55.77 52823.32 88888.00 2006-09-26 17:29:42.901 269 18211.32 55.70 52823.25 88888.00 2006-09-26 17:29:43.401 269 18211.46 55.74 52823.28 88888.00 2006-09-26 17:29:43.901 269 18211.51 55.78 52823.23 88888.00 2006-09-26 17:29:44.401 269 18211.61 55.75 52823.29 88888.00 2006-09-26 17:29:44.901 269 18211.54 55.76 52823.26 88888.00 2006-09-26 17:29:45.401 269 18211.47 55.70 52823.26 88888.00 2006-09-26 17:29:45.901 269 18211.40 55.67 52823.24 88888.00 2006-09-26 17:29:46.401 269 18211.43 55.71 52823.21 88888.00 2006-09-26 17:29:46.901 269 18211.43 55.73 52823.04 88888.00 2006-09-26 17:29:47.401 269 18211.45 55.76 52823.13 88888.00 2006-09-26 17:29:47.901 269 18211.46 55.82 52823.08 88888.00 2006-09-26 17:29:48.401 269 18211.31 55.78 52823.16 88888.00 2006-09-26 17:29:48.901 269 18211.26 55.73 52823.23 88888.00 2006-09-26 17:29:49.401 269 18211.25 55.69 52823.36 88888.00 2006-09-26 17:29:49.901 269 18211.31 55.76 52823.25 88888.00 2006-09-26 17:29:50.401 269 18211.31 55.69 52823.21 88888.00 2006-09-26 17:29:50.901 269 18211.27 55.68 52823.16 88888.00 2006-09-26 17:29:51.401 269 18211.25 55.72 52823.14 88888.00 2006-09-26 17:29:51.901 269 18211.30 55.64 52823.14 88888.00 2006-09-26 17:29:52.401 269 18211.29 55.72 52823.13 88888.00 2006-09-26 17:29:52.901 269 18211.29 55.78 52823.02 88888.00 2006-09-26 17:29:53.401 269 18211.30 55.73 52823.05 88888.00 2006-09-26 17:29:53.901 269 18211.34 55.77 52823.19 88888.00 2006-09-26 17:29:54.401 269 18211.38 55.79 52823.19 88888.00 2006-09-26 17:29:54.901 269 18211.31 55.88 52823.19 88888.00 2006-09-26 17:29:55.401 269 18211.35 55.85 52823.36 88888.00 2006-09-26 17:29:55.901 269 18211.43 55.72 52823.27 88888.00 2006-09-26 17:29:56.401 269 18211.38 55.65 52823.07 88888.00 2006-09-26 17:29:56.901 269 18211.52 55.69 52823.16 88888.00 2006-09-26 17:29:57.401 269 18211.56 55.72 52823.17 88888.00 2006-09-26 17:29:57.901 269 18211.45 55.64 52823.14 88888.00 2006-09-26 17:29:58.401 269 18211.54 55.75 52823.27 88888.00 2006-09-26 17:29:58.901 269 18211.52 55.84 52823.36 88888.00 2006-09-26 17:29:59.401 269 18211.57 55.81 52823.25 88888.00 2006-09-26 17:29:59.901 269 18211.56 55.80 52823.13 88888.00 2006-09-26 17:30:00.401 269 18211.52 55.79 52823.14 88888.00 2006-09-26 17:30:00.901 269 18211.47 55.75 52823.15 88888.00 2006-09-26 17:30:01.401 269 18211.63 55.77 52823.21 88888.00 2006-09-26 17:30:01.901 269 18211.59 55.77 52823.19 88888.00 2006-09-26 17:30:02.401 269 18211.58 55.75 52823.15 88888.00 2006-09-26 17:30:02.901 269 18211.68 55.78 52823.17 88888.00 2006-09-26 17:30:03.401 269 18211.59 55.69 52823.06 88888.00 2006-09-26 17:30:03.901 269 18211.52 55.61 52823.07 88888.00 2006-09-26 17:30:04.401 269 18211.63 55.66 52823.05 88888.00 2006-09-26 17:30:04.901 269 18211.71 55.72 52822.90 88888.00 2006-09-26 17:30:05.401 269 18211.71 55.76 52822.80 88888.00 2006-09-26 17:30:05.901 269 18211.67 55.77 52822.83 88888.00 2006-09-26 17:30:06.401 269 18211.69 55.77 52822.88 88888.00 2006-09-26 17:30:06.901 269 18211.61 55.80 52822.90 88888.00 2006-09-26 17:30:07.401 269 18211.71 55.99 52822.80 88888.00 2006-09-26 17:30:07.901 269 18211.69 55.98 52822.80 88888.00 2006-09-26 17:30:08.401 269 18211.71 55.88 52822.89 88888.00 2006-09-26 17:30:08.901 269 18211.83 55.95 52822.73 88888.00 2006-09-26 17:30:09.401 269 18211.72 55.99 52822.72 88888.00 2006-09-26 17:30:09.901 269 18211.73 55.96 52822.72 88888.00 2006-09-26 17:30:10.401 269 18211.63 55.96 52822.60 88888.00 2006-09-26 17:30:10.901 269 18211.68 55.98 52822.27 88888.00 2006-09-26 17:30:11.401 269 18211.83 55.97 52822.37 88888.00 2006-09-26 17:30:11.901 269 18211.89 55.96 52822.58 88888.00 2006-09-26 17:30:12.401 269 18211.93 55.95 52822.67 88888.00 2006-09-26 17:30:12.901 269 18211.83 55.95 52822.73 88888.00 2006-09-26 17:30:13.401 269 18211.73 55.95 52822.63 88888.00 2006-09-26 17:30:13.901 269 18211.67 56.02 52822.67 88888.00 2006-09-26 17:30:14.401 269 18211.50 56.03 52822.54 88888.00 2006-09-26 17:30:14.901 269 18211.49 56.05 52822.70 88888.00 2006-09-26 17:30:15.401 269 18211.63 56.02 52822.89 88888.00 2006-09-26 17:30:15.901 269 18211.71 56.05 52822.84 88888.00 2006-09-26 17:30:16.401 269 18211.72 56.05 52822.91 88888.00 2006-09-26 17:30:16.901 269 18211.71 56.10 52822.94 88888.00 2006-09-26 17:30:17.401 269 18211.75 56.16 52822.88 88888.00 2006-09-26 17:30:17.901 269 18211.86 56.14 52822.93 88888.00 2006-09-26 17:30:18.401 269 18211.92 56.13 52822.96 88888.00 2006-09-26 17:30:18.901 269 18211.96 56.21 52822.94 88888.00 2006-09-26 17:30:19.401 269 18212.04 56.19 52822.94 88888.00 2006-09-26 17:30:19.901 269 18211.99 56.18 52823.00 88888.00 2006-09-26 17:30:20.401 269 18211.92 56.18 52823.03 88888.00 2006-09-26 17:30:20.901 269 18211.90 56.18 52823.15 88888.00 2006-09-26 17:30:21.401 269 18211.90 56.21 52823.07 88888.00 2006-09-26 17:30:21.901 269 18211.92 56.22 52823.08 88888.00 2006-09-26 17:30:22.401 269 18212.01 56.20 52823.04 88888.00 2006-09-26 17:30:22.901 269 18212.14 56.26 52822.93 88888.00 2006-09-26 17:30:23.401 269 18212.03 56.30 52822.92 88888.00 2006-09-26 17:30:23.901 269 18212.01 56.37 52822.93 88888.00 2006-09-26 17:30:24.401 269 18212.03 56.37 52822.92 88888.00 2006-09-26 17:30:24.901 269 18212.03 56.29 52822.88 88888.00 2006-09-26 17:30:25.401 269 18211.94 56.24 52822.93 88888.00 2006-09-26 17:30:25.901 269 18212.01 56.24 52823.00 88888.00 2006-09-26 17:30:26.401 269 18212.03 56.28 52822.93 88888.00 2006-09-26 17:30:26.901 269 18212.07 56.25 52823.04 88888.00 2006-09-26 17:30:27.401 269 18212.16 56.26 52823.11 88888.00 2006-09-26 17:30:27.901 269 18212.13 56.26 52823.14 88888.00 2006-09-26 17:30:28.401 269 18212.12 56.22 52823.02 88888.00 2006-09-26 17:30:28.901 269 18212.10 56.24 52823.04 88888.00 2006-09-26 17:30:29.401 269 18212.15 56.26 52823.06 88888.00 2006-09-26 17:30:29.901 269 18212.19 56.30 52823.02 88888.00 2006-09-26 17:30:30.401 269 18212.14 56.32 52822.90 88888.00 2006-09-26 17:30:30.901 269 18212.06 56.37 52822.90 88888.00 2006-09-26 17:30:31.401 269 18212.01 56.42 52822.83 88888.00 2006-09-26 17:30:31.901 269 18212.05 56.50 52822.77 88888.00 2006-09-26 17:30:32.401 269 18212.21 56.49 52822.86 88888.00 2006-09-26 17:30:32.901 269 18212.22 56.45 52822.88 88888.00 2006-09-26 17:30:33.401 269 18212.15 56.51 52822.93 88888.00 2006-09-26 17:30:33.901 269 18212.12 56.50 52823.07 88888.00 2006-09-26 17:30:34.401 269 18212.13 56.44 52823.19 88888.00 2006-09-26 17:30:34.901 269 18212.23 56.48 52823.08 88888.00 2006-09-26 17:30:35.401 269 18212.30 56.46 52822.92 88888.00 2006-09-26 17:30:35.901 269 18212.27 56.48 52822.89 88888.00 2006-09-26 17:30:36.401 269 18212.23 56.50 52822.88 88888.00 2006-09-26 17:30:36.901 269 18212.33 56.44 52822.89 88888.00 2006-09-26 17:30:37.401 269 18212.47 56.40 52822.84 88888.00 2006-09-26 17:30:37.901 269 18212.32 56.57 52823.02 88888.00 2006-09-26 17:30:38.401 269 18212.16 56.56 52822.96 88888.00 2006-09-26 17:30:38.901 269 18212.07 56.50 52822.97 88888.00 2006-09-26 17:30:39.401 269 18212.12 56.52 52822.95 88888.00 2006-09-26 17:30:39.901 269 18212.27 56.45 52822.92 88888.00 2006-09-26 17:30:40.401 269 18212.33 56.45 52822.92 88888.00 2006-09-26 17:30:40.901 269 18212.36 56.43 52822.89 88888.00 2006-09-26 17:30:41.401 269 18212.35 56.52 52822.92 88888.00 2006-09-26 17:30:41.901 269 18212.39 56.58 52822.95 88888.00 2006-09-26 17:30:42.401 269 18212.49 56.68 52822.88 88888.00 2006-09-26 17:30:42.901 269 18212.47 56.66 52822.91 88888.00 2006-09-26 17:30:43.401 269 18212.39 56.65 52822.93 88888.00 2006-09-26 17:30:43.901 269 18212.38 56.65 52822.91 88888.00 2006-09-26 17:30:44.401 269 18212.49 56.65 52822.86 88888.00 2006-09-26 17:30:44.901 269 18212.50 56.65 52822.92 88888.00 2006-09-26 17:30:45.401 269 18212.57 56.62 52822.86 88888.00 2006-09-26 17:30:45.901 269 18212.47 56.64 52822.81 88888.00 2006-09-26 17:30:46.401 269 18212.44 56.61 52822.86 88888.00 2006-09-26 17:30:46.901 269 18212.43 56.61 52822.89 88888.00 2006-09-26 17:30:47.401 269 18212.47 56.61 52822.83 88888.00 2006-09-26 17:30:47.901 269 18212.44 56.57 52822.85 88888.00 2006-09-26 17:30:48.401 269 18212.62 56.70 52822.90 88888.00 2006-09-26 17:30:48.901 269 18212.68 56.77 52822.94 88888.00 2006-09-26 17:30:49.401 269 18212.67 56.73 52823.08 88888.00 2006-09-26 17:30:49.901 269 18212.59 56.69 52823.01 88888.00 2006-09-26 17:30:50.401 269 18212.70 56.64 52822.94 88888.00 2006-09-26 17:30:50.901 269 18212.73 56.64 52822.91 88888.00 2006-09-26 17:30:51.401 269 18212.73 56.71 52822.88 88888.00 2006-09-26 17:30:51.901 269 18212.71 56.70 52822.91 88888.00 2006-09-26 17:30:52.401 269 18212.70 56.75 52823.04 88888.00 2006-09-26 17:30:52.901 269 18212.63 56.75 52823.04 88888.00 2006-09-26 17:30:53.401 269 18212.71 56.77 52823.04 88888.00 2006-09-26 17:30:53.901 269 18212.68 56.74 52822.97 88888.00 2006-09-26 17:30:54.401 269 18212.61 56.77 52822.97 88888.00 2006-09-26 17:30:54.901 269 18212.46 56.82 52822.82 88888.00 2006-09-26 17:30:55.401 269 18212.58 56.84 52822.80 88888.00 2006-09-26 17:30:55.901 269 18212.52 56.88 52822.80 88888.00 2006-09-26 17:30:56.401 269 18212.55 56.80 52822.78 88888.00 2006-09-26 17:30:56.901 269 18212.73 56.79 52822.89 88888.00 2006-09-26 17:30:57.401 269 18212.72 56.77 52823.04 88888.00 2006-09-26 17:30:57.901 269 18212.75 56.74 52823.00 88888.00 2006-09-26 17:30:58.401 269 18212.77 56.83 52822.96 88888.00 2006-09-26 17:30:58.901 269 18212.82 56.83 52822.92 88888.00 2006-09-26 17:30:59.401 269 18212.91 56.75 52822.90 88888.00 2006-09-26 17:30:59.901 269 18212.95 56.81 52822.91 88888.00 2006-09-26 17:31:00.401 269 18213.02 56.81 52823.01 88888.00 2006-09-26 17:31:00.901 269 18213.06 56.86 52823.01 88888.00 2006-09-26 17:31:01.401 269 18213.12 56.85 52823.02 88888.00 2006-09-26 17:31:01.901 269 18213.10 56.82 52823.04 88888.00 2006-09-26 17:31:02.401 269 18213.03 56.80 52822.99 88888.00 2006-09-26 17:31:02.901 269 18213.10 56.78 52823.01 88888.00 2006-09-26 17:31:03.401 269 18213.11 56.82 52822.95 88888.00 2006-09-26 17:31:03.901 269 18213.06 56.84 52823.01 88888.00 2006-09-26 17:31:04.401 269 18213.09 56.74 52823.13 88888.00 2006-09-26 17:31:04.901 269 18212.99 56.64 52823.13 88888.00 2006-09-26 17:31:05.401 269 18213.14 56.67 52823.17 88888.00 2006-09-26 17:31:05.901 269 18213.33 56.66 52823.11 88888.00 2006-09-26 17:31:06.401 269 18213.26 56.66 52823.02 88888.00 2006-09-26 17:31:06.901 269 18213.25 56.67 52823.08 88888.00 2006-09-26 17:31:07.401 269 18213.26 56.63 52823.04 88888.00 2006-09-26 17:31:07.901 269 18213.32 56.62 52823.12 88888.00 2006-09-26 17:31:08.401 269 18213.38 56.59 52823.08 88888.00 2006-09-26 17:31:08.901 269 18213.35 56.56 52823.04 88888.00 2006-09-26 17:31:09.401 269 18213.30 56.51 52823.12 88888.00 2006-09-26 17:31:09.901 269 18213.27 56.51 52823.20 88888.00 2006-09-26 17:31:10.401 269 18213.27 56.64 52823.28 88888.00 2006-09-26 17:31:10.901 269 18213.22 56.54 52823.20 88888.00 2006-09-26 17:31:11.401 269 18213.21 56.56 52823.11 88888.00 2006-09-26 17:31:11.901 269 18213.12 56.63 52823.14 88888.00 2006-09-26 17:31:12.401 269 18213.22 56.57 52823.25 88888.00 2006-09-26 17:31:12.901 269 18213.25 56.66 52823.37 88888.00 2006-09-26 17:31:13.401 269 18213.30 56.70 52823.36 88888.00 2006-09-26 17:31:13.901 269 18213.24 56.63 52823.24 88888.00 2006-09-26 17:31:14.401 269 18213.05 56.65 52823.07 88888.00 2006-09-26 17:31:14.901 269 18213.03 56.56 52823.06 88888.00 2006-09-26 17:31:15.401 269 18213.05 56.52 52823.11 88888.00 2006-09-26 17:31:15.901 269 18213.09 56.62 52823.30 88888.00 2006-09-26 17:31:16.401 269 18212.95 56.58 52823.31 88888.00 2006-09-26 17:31:16.901 269 18212.86 56.47 52823.24 88888.00 2006-09-26 17:31:17.401 269 18212.86 56.53 52823.21 88888.00 2006-09-26 17:31:17.901 269 18212.90 56.62 52823.16 88888.00 2006-09-26 17:31:18.401 269 18213.01 56.69 52823.14 88888.00 2006-09-26 17:31:18.901 269 18213.00 56.70 52823.03 88888.00 2006-09-26 17:31:19.401 269 18212.97 56.68 52822.96 88888.00 2006-09-26 17:31:19.901 269 18213.03 56.64 52823.03 88888.00 2006-09-26 17:31:20.401 269 18213.12 56.56 52823.13 88888.00 2006-09-26 17:31:20.901 269 18213.17 56.61 52823.14 88888.00 2006-09-26 17:31:21.401 269 18213.24 56.57 52823.21 88888.00 2006-09-26 17:31:21.901 269 18213.12 56.56 52823.14 88888.00 2006-09-26 17:31:22.401 269 18213.08 56.64 52823.17 88888.00 2006-09-26 17:31:22.901 269 18213.08 56.59 52823.21 88888.00 2006-09-26 17:31:23.401 269 18213.04 56.51 52823.14 88888.00 2006-09-26 17:31:23.901 269 18213.14 56.48 52823.26 88888.00 2006-09-26 17:31:24.401 269 18213.15 56.54 52823.20 88888.00 2006-09-26 17:31:24.901 269 18213.19 56.53 52823.27 88888.00 2006-09-26 17:31:25.401 269 18213.17 56.59 52823.34 88888.00 2006-09-26 17:31:25.901 269 18213.19 56.68 52823.18 88888.00 2006-09-26 17:31:26.401 269 18213.24 56.64 52823.19 88888.00 2006-09-26 17:31:26.901 269 18213.37 56.67 52823.32 88888.00 2006-09-26 17:31:27.401 269 18213.33 56.57 52823.48 88888.00 2006-09-26 17:31:27.901 269 18213.28 56.47 52823.40 88888.00 2006-09-26 17:31:28.401 269 18213.21 56.49 52823.25 88888.00 2006-09-26 17:31:28.901 269 18213.14 56.50 52823.25 88888.00 2006-09-26 17:31:29.401 269 18213.23 56.49 52823.26 88888.00 2006-09-26 17:31:29.901 269 18213.22 56.48 52823.32 88888.00 2006-09-26 17:31:30.401 269 18213.27 56.51 52823.31 88888.00 2006-09-26 17:31:30.901 269 18213.26 56.52 52823.29 88888.00 2006-09-26 17:31:31.401 269 18213.22 56.56 52823.27 88888.00 2006-09-26 17:31:31.901 269 18213.26 56.52 52823.27 88888.00 2006-09-26 17:31:32.401 269 18213.31 56.57 52823.38 88888.00 2006-09-26 17:31:32.901 269 18213.31 56.58 52823.41 88888.00 2006-09-26 17:31:33.401 269 18213.21 56.51 52823.34 88888.00 2006-09-26 17:31:33.901 269 18213.22 56.39 52823.34 88888.00 2006-09-26 17:31:34.401 269 18213.32 56.40 52823.34 88888.00 2006-09-26 17:31:34.901 269 18213.41 56.47 52823.39 88888.00 2006-09-26 17:31:35.401 269 18213.45 56.56 52823.26 88888.00 2006-09-26 17:31:35.901 269 18213.45 56.52 52823.20 88888.00 2006-09-26 17:31:36.401 269 18213.39 56.49 52823.16 88888.00 2006-09-26 17:31:36.901 269 18213.34 56.56 52823.16 88888.00 2006-09-26 17:31:37.401 269 18213.31 56.52 52823.20 88888.00 2006-09-26 17:31:37.901 269 18213.26 56.55 52823.09 88888.00 2006-09-26 17:31:38.401 269 18213.38 56.70 52823.11 88888.00 2006-09-26 17:31:38.901 269 18213.51 56.70 52823.09 88888.00 2006-09-26 17:31:39.401 269 18213.44 56.61 52823.14 88888.00 2006-09-26 17:31:39.901 269 18213.42 56.61 52823.02 88888.00 2006-09-26 17:31:40.401 269 18213.41 56.66 52823.08 88888.00 2006-09-26 17:31:40.901 269 18213.42 56.69 52823.12 88888.00 2006-09-26 17:31:41.401 269 18213.34 56.67 52823.01 88888.00 2006-09-26 17:31:41.901 269 18213.14 56.65 52822.96 88888.00 2006-09-26 17:31:42.401 269 18213.16 56.68 52822.99 88888.00 2006-09-26 17:31:42.901 269 18213.26 56.64 52823.07 88888.00 2006-09-26 17:31:43.401 269 18213.19 56.61 52823.08 88888.00 2006-09-26 17:31:43.901 269 18213.23 56.66 52823.12 88888.00 2006-09-26 17:31:44.401 269 18213.15 56.67 52823.11 88888.00 2006-09-26 17:31:44.901 269 18213.27 56.70 52823.13 88888.00 2006-09-26 17:31:45.401 269 18213.34 56.66 52823.15 88888.00 2006-09-26 17:31:45.901 269 18213.28 56.57 52823.11 88888.00 2006-09-26 17:31:46.401 269 18213.34 56.66 52823.08 88888.00 2006-09-26 17:31:46.901 269 18213.43 56.67 52823.09 88888.00 2006-09-26 17:31:47.401 269 18213.35 56.67 52823.24 88888.00 2006-09-26 17:31:47.901 269 18213.23 56.63 52823.18 88888.00 2006-09-26 17:31:48.401 269 18213.33 56.61 52823.13 88888.00 2006-09-26 17:31:48.901 269 18213.44 56.54 52823.12 88888.00 2006-09-26 17:31:49.401 269 18213.36 56.64 52823.24 88888.00 2006-09-26 17:31:49.901 269 18213.26 56.72 52823.24 88888.00 2006-09-26 17:31:50.401 269 18213.19 56.71 52823.30 88888.00 2006-09-26 17:31:50.901 269 18213.24 56.71 52823.38 88888.00 2006-09-26 17:31:51.401 269 18213.35 56.67 52823.29 88888.00 2006-09-26 17:31:51.901 269 18213.23 56.69 52823.16 88888.00 2006-09-26 17:31:52.401 269 18213.22 56.75 52823.17 88888.00 2006-09-26 17:31:52.901 269 18213.21 56.67 52823.26 88888.00 2006-09-26 17:31:53.401 269 18213.20 56.64 52823.36 88888.00 2006-09-26 17:31:53.901 269 18213.19 56.56 52823.41 88888.00 2006-09-26 17:31:54.401 269 18213.15 56.52 52823.37 88888.00 2006-09-26 17:31:54.901 269 18213.15 56.42 52823.39 88888.00 2006-09-26 17:31:55.401 269 18213.19 56.40 52823.24 88888.00 2006-09-26 17:31:55.901 269 18213.22 56.43 52823.21 88888.00 2006-09-26 17:31:56.398 269 18213.22 56.42 52823.27 88888.00 2006-09-26 17:31:56.908 269 18213.30 56.43 52823.38 88888.00 2006-09-26 17:31:57.408 269 18213.20 56.47 52823.41 88888.00 2006-09-26 17:31:57.908 269 18213.09 56.48 52823.47 88888.00 2006-09-26 17:31:58.408 269 18213.15 56.45 52823.54 88888.00 2006-09-26 17:31:58.908 269 18213.20 56.43 52823.48 88888.00 2006-09-26 17:31:59.408 269 18213.22 56.46 52823.51 88888.00 2006-09-26 17:31:59.908 269 18213.19 56.43 52823.40 88888.00 2006-09-26 17:32:00.408 269 18213.28 56.45 52823.40 88888.00 2006-09-26 17:32:00.908 269 18213.28 56.50 52823.42 88888.00 2006-09-26 17:32:01.408 269 18213.17 56.53 52823.38 88888.00 2006-09-26 17:32:01.908 269 18213.11 56.54 52823.30 88888.00 2006-09-26 17:32:02.408 269 18213.16 56.51 52823.27 88888.00 2006-09-26 17:32:02.908 269 18213.03 56.51 52823.38 88888.00 2006-09-26 17:32:03.408 269 18213.06 56.46 52823.30 88888.00 2006-09-26 17:32:03.908 269 18213.01 56.43 52823.26 88888.00 2006-09-26 17:32:04.408 269 18212.97 56.43 52823.26 88888.00 2006-09-26 17:32:04.908 269 18212.94 56.43 52823.26 88888.00 2006-09-26 17:32:05.408 269 18212.93 56.46 52823.29 88888.00 2006-09-26 17:32:05.908 269 18213.00 56.42 52823.31 88888.00 2006-09-26 17:32:06.408 269 18213.08 56.43 52823.27 88888.00 2006-09-26 17:32:06.908 269 18213.01 56.49 52823.32 88888.00 2006-09-26 17:32:07.408 269 18212.99 56.38 52823.32 88888.00 2006-09-26 17:32:07.908 269 18212.97 56.37 52823.16 88888.00 2006-09-26 17:32:08.408 269 18212.90 56.34 52823.20 88888.00 2006-09-26 17:32:08.908 269 18212.86 56.35 52823.27 88888.00 2006-09-26 17:32:09.408 269 18212.87 56.37 52823.25 88888.00 2006-09-26 17:32:09.908 269 18212.91 56.39 52823.27 88888.00 2006-09-26 17:32:10.408 269 18212.91 56.41 52823.24 88888.00 2006-09-26 17:32:10.908 269 18212.87 56.35 52823.28 88888.00 2006-09-26 17:32:11.408 269 18212.83 56.30 52823.26 88888.00 2006-09-26 17:32:11.908 269 18212.79 56.29 52823.04 88888.00 2006-09-26 17:32:12.408 269 18212.90 56.30 52823.07 88888.00 2006-09-26 17:32:12.908 269 18212.86 56.24 52823.14 88888.00 2006-09-26 17:32:13.408 269 18212.78 56.20 52823.11 88888.00 2006-09-26 17:32:13.908 269 18212.78 56.17 52823.05 88888.00 2006-09-26 17:32:14.408 269 18212.79 56.16 52823.00 88888.00 2006-09-26 17:32:14.908 269 18212.83 56.18 52822.99 88888.00 2006-09-26 17:32:15.408 269 18212.83 56.18 52822.78 88888.00 2006-09-26 17:32:15.908 269 18212.83 56.35 52822.88 88888.00 2006-09-26 17:32:16.408 269 18212.63 56.37 52823.00 88888.00 2006-09-26 17:32:16.908 269 18212.61 56.29 52822.99 88888.00 2006-09-26 17:32:17.408 269 18212.63 56.28 52823.23 88888.00 2006-09-26 17:32:17.908 269 18212.62 56.23 52823.30 88888.00 2006-09-26 17:32:18.408 269 18212.61 56.13 52823.25 88888.00 2006-09-26 17:32:18.908 269 18212.52 56.07 52823.15 88888.00 2006-09-26 17:32:19.408 269 18212.50 56.13 52823.02 88888.00 2006-09-26 17:32:19.908 269 18212.45 56.17 52822.96 88888.00 2006-09-26 17:32:20.408 269 18212.43 56.17 52822.85 88888.00 2006-09-26 17:32:20.908 269 18212.48 56.14 52822.85 88888.00 2006-09-26 17:32:21.408 269 18212.49 56.09 52822.88 88888.00 2006-09-26 17:32:21.908 269 18212.55 56.08 52822.82 88888.00 2006-09-26 17:32:22.408 269 18212.69 56.14 52822.63 88888.00 2006-09-26 17:32:22.908 269 18212.60 56.13 52822.76 88888.00 2006-09-26 17:32:23.408 269 18212.67 56.15 52822.95 88888.00 2006-09-26 17:32:23.908 269 18212.68 56.13 52822.84 88888.00 2006-09-26 17:32:24.408 269 18212.68 56.16 52822.72 88888.00 2006-09-26 17:32:24.908 269 18212.66 56.17 52822.82 88888.00 2006-09-26 17:32:25.408 269 18212.77 56.22 52822.81 88888.00 2006-09-26 17:32:25.908 269 18212.86 56.13 52822.90 88888.00 2006-09-26 17:32:26.408 269 18212.81 56.06 52822.90 88888.00 2006-09-26 17:32:26.908 269 18212.78 56.03 52822.93 88888.00 2006-09-26 17:32:27.408 269 18212.73 56.09 52822.95 88888.00 2006-09-26 17:32:27.908 269 18212.67 56.07 52822.91 88888.00 2006-09-26 17:32:28.408 269 18212.72 56.00 52822.71 88888.00 2006-09-26 17:32:28.908 269 18212.70 56.09 52822.79 88888.00 2006-09-26 17:32:29.408 269 18212.59 56.13 52822.74 88888.00 2006-09-26 17:32:29.908 269 18212.66 56.11 52822.73 88888.00 2006-09-26 17:32:30.408 269 18212.51 56.08 52822.79 88888.00 2006-09-26 17:32:30.908 269 18212.47 55.98 52823.09 88888.00 2006-09-26 17:32:31.408 269 18212.43 55.99 52823.07 88888.00 2006-09-26 17:32:31.908 269 18212.43 56.01 52823.08 88888.00 2006-09-26 17:32:32.408 269 18212.38 55.98 52823.15 88888.00 2006-09-26 17:32:32.908 269 18212.39 56.00 52822.95 88888.00 2006-09-26 17:32:33.408 269 18212.34 56.03 52822.91 88888.00 2006-09-26 17:32:33.908 269 18212.29 56.12 52823.06 88888.00 2006-09-26 17:32:34.408 269 18212.35 56.18 52823.15 88888.00 2006-09-26 17:32:34.908 269 18212.40 56.23 52823.03 88888.00 2006-09-26 17:32:35.408 269 18212.43 56.10 52822.94 88888.00 2006-09-26 17:32:35.908 269 18212.28 56.04 52822.97 88888.00 2006-09-26 17:32:36.408 269 18212.14 56.10 52823.03 88888.00 2006-09-26 17:32:36.908 269 18212.19 56.14 52823.12 88888.00 2006-09-26 17:32:37.408 269 18212.32 56.12 52823.17 88888.00 2006-09-26 17:32:37.908 269 18212.44 56.12 52823.34 88888.00 2006-09-26 17:32:38.408 269 18212.37 56.09 52823.25 88888.00 2006-09-26 17:32:38.908 269 18212.37 56.18 52823.14 88888.00 2006-09-26 17:32:39.408 269 18212.32 56.24 52823.06 88888.00 2006-09-26 17:32:39.908 269 18212.46 56.22 52823.07 88888.00 2006-09-26 17:32:40.408 269 18212.48 56.19 52823.11 88888.00 2006-09-26 17:32:40.908 269 18212.44 56.14 52823.11 88888.00 2006-09-26 17:32:41.408 269 18212.28 56.11 52823.06 88888.00 2006-09-26 17:32:41.908 269 18212.34 56.16 52823.04 88888.00 2006-09-26 17:32:42.408 269 18212.19 56.13 52823.20 88888.00 2006-09-26 17:32:42.908 269 18212.17 56.13 52823.16 88888.00 2006-09-26 17:32:43.408 269 18212.15 56.12 52823.15 88888.00 2006-09-26 17:32:43.908 269 18212.33 56.06 52823.00 88888.00 2006-09-26 17:32:44.408 269 18212.44 56.07 52822.82 88888.00 2006-09-26 17:32:44.908 269 18212.35 56.10 52822.99 88888.00 2006-09-26 17:32:45.408 269 18212.45 56.12 52823.03 88888.00 2006-09-26 17:32:45.908 269 18212.39 56.17 52823.02 88888.00 2006-09-26 17:32:46.408 269 18212.29 56.20 52822.95 88888.00 2006-09-26 17:32:46.908 269 18212.28 56.10 52823.01 88888.00 2006-09-26 17:32:47.408 269 18212.34 56.04 52822.99 88888.00 2006-09-26 17:32:47.908 269 18212.37 55.90 52823.01 88888.00 2006-09-26 17:32:48.408 269 18212.33 55.80 52823.00 88888.00 2006-09-26 17:32:48.908 269 18212.34 55.94 52822.95 88888.00 2006-09-26 17:32:49.408 269 18212.24 56.00 52822.99 88888.00 2006-09-26 17:32:49.908 269 18212.21 56.01 52823.12 88888.00 2006-09-26 17:32:50.408 269 18212.29 56.06 52823.13 88888.00 2006-09-26 17:32:50.908 269 18212.25 56.15 52823.12 88888.00 2006-09-26 17:32:51.408 269 18212.32 56.17 52823.18 88888.00 2006-09-26 17:32:51.908 269 18212.38 56.09 52823.18 88888.00 2006-09-26 17:32:52.408 269 18212.35 56.03 52823.28 88888.00 2006-09-26 17:32:52.908 269 18212.35 55.97 52823.24 88888.00 2006-09-26 17:32:53.408 269 18212.28 56.09 52823.05 88888.00 2006-09-26 17:32:53.908 269 18212.22 56.06 52823.04 88888.00 2006-09-26 17:32:54.408 269 18212.25 55.95 52823.04 88888.00 2006-09-26 17:32:54.908 269 18212.21 56.00 52823.05 88888.00 2006-09-26 17:32:55.408 269 18212.28 56.06 52822.90 88888.00 2006-09-26 17:32:55.908 269 18212.39 56.06 52822.90 88888.00 2006-09-26 17:32:56.408 269 18212.23 56.08 52822.85 88888.00 2006-09-26 17:32:56.908 269 18212.28 56.09 52822.93 88888.00 2006-09-26 17:32:57.408 269 18212.33 56.05 52823.01 88888.00 2006-09-26 17:32:57.908 269 18212.35 56.07 52823.19 88888.00 2006-09-26 17:32:58.408 269 18212.39 56.15 52823.18 88888.00 2006-09-26 17:32:58.908 269 18212.36 56.14 52823.07 88888.00 2006-09-26 17:32:59.408 269 18212.38 56.08 52823.09 88888.00 2006-09-26 17:32:59.908 269 18212.33 55.99 52823.09 88888.00 2006-09-26 17:33:00.408 269 18212.39 55.97 52822.96 88888.00 2006-09-26 17:33:00.908 269 18212.25 55.97 52823.16 88888.00 2006-09-26 17:33:01.408 269 18212.22 55.89 52823.20 88888.00 2006-09-26 17:33:01.908 269 18212.21 55.86 52823.34 88888.00 2006-09-26 17:33:02.408 269 18212.28 55.88 52823.20 88888.00 2006-09-26 17:33:02.908 269 18212.40 55.94 52823.21 88888.00 2006-09-26 17:33:03.408 269 18212.37 56.05 52823.27 88888.00 2006-09-26 17:33:03.908 269 18212.26 56.06 52823.30 88888.00 2006-09-26 17:33:04.408 269 18212.24 55.98 52823.16 88888.00 2006-09-26 17:33:04.908 269 18212.39 56.11 52823.19 88888.00 2006-09-26 17:33:05.408 269 18212.38 56.24 52823.14 88888.00 2006-09-26 17:33:05.908 269 18212.40 56.14 52823.17 88888.00 2006-09-26 17:33:06.408 269 18212.30 56.19 52823.18 88888.00 2006-09-26 17:33:06.908 269 18212.26 56.15 52823.23 88888.00 2006-09-26 17:33:07.408 269 18212.40 56.08 52823.20 88888.00 2006-09-26 17:33:07.908 269 18212.48 56.08 52823.21 88888.00 2006-09-26 17:33:08.408 269 18212.52 56.03 52823.14 88888.00 2006-09-26 17:33:08.908 269 18212.49 55.95 52823.14 88888.00 2006-09-26 17:33:09.408 269 18212.48 56.02 52823.08 88888.00 2006-09-26 17:33:09.908 269 18212.32 56.08 52823.00 88888.00 2006-09-26 17:33:10.408 269 18212.39 56.09 52823.05 88888.00 2006-09-26 17:33:10.908 269 18212.46 56.09 52823.14 88888.00 2006-09-26 17:33:11.408 269 18212.46 56.11 52823.16 88888.00 2006-09-26 17:33:11.908 269 18212.49 56.11 52823.09 88888.00 2006-09-26 17:33:12.408 269 18212.51 56.09 52823.04 88888.00 2006-09-26 17:33:12.908 269 18212.45 56.08 52822.91 88888.00 2006-09-26 17:33:13.408 269 18212.40 56.11 52822.89 88888.00 2006-09-26 17:33:13.908 269 18212.32 56.16 52823.02 88888.00 2006-09-26 17:33:14.408 269 18212.24 56.24 52823.14 88888.00 2006-09-26 17:33:14.908 269 18212.40 56.18 52823.00 88888.00 2006-09-26 17:33:15.408 269 18212.56 56.17 52822.92 88888.00 2006-09-26 17:33:15.908 269 18212.48 56.08 52822.95 88888.00 2006-09-26 17:33:16.408 269 18212.46 55.97 52822.97 88888.00 2006-09-26 17:33:16.908 269 18212.49 56.06 52822.89 88888.00 2006-09-26 17:33:17.408 269 18212.43 56.06 52822.91 88888.00 2006-09-26 17:33:17.908 269 18212.58 56.12 52822.89 88888.00 2006-09-26 17:33:18.408 269 18212.58 56.11 52822.84 88888.00 2006-09-26 17:33:18.908 269 18212.56 56.13 52822.88 88888.00 2006-09-26 17:33:19.408 269 18212.58 56.14 52822.95 88888.00 2006-09-26 17:33:19.908 269 18212.63 56.14 52823.03 88888.00 2006-09-26 17:33:20.408 269 18212.71 56.12 52823.09 88888.00 2006-09-26 17:33:20.908 269 18212.71 56.09 52823.14 88888.00 2006-09-26 17:33:21.408 269 18212.72 56.10 52823.09 88888.00 2006-09-26 17:33:21.908 269 18212.71 56.14 52822.92 88888.00 2006-09-26 17:33:22.408 269 18212.77 56.17 52822.85 88888.00 2006-09-26 17:33:22.908 269 18212.82 56.14 52822.88 88888.00 2006-09-26 17:33:23.408 269 18212.86 56.21 52822.90 88888.00 2006-09-26 17:33:23.908 269 18212.89 56.31 52822.90 88888.00 2006-09-26 17:33:24.408 269 18212.87 56.32 52822.96 88888.00 2006-09-26 17:33:24.908 269 18212.89 56.31 52823.08 88888.00 2006-09-26 17:33:25.408 269 18212.97 56.20 52823.05 88888.00 2006-09-26 17:33:25.908 269 18212.97 56.20 52823.01 88888.00 2006-09-26 17:33:26.408 269 18212.92 56.21 52823.00 88888.00 2006-09-26 17:33:26.908 269 18212.86 56.26 52823.11 88888.00 2006-09-26 17:33:27.408 269 18212.79 56.35 52823.00 88888.00 2006-09-26 17:33:27.908 269 18212.81 56.34 52822.82 88888.00 2006-09-26 17:33:28.408 269 18212.83 56.35 52822.91 88888.00 2006-09-26 17:33:28.908 269 18212.80 56.30 52823.08 88888.00 2006-09-26 17:33:29.408 269 18212.86 56.34 52823.11 88888.00 2006-09-26 17:33:29.908 269 18212.92 56.30 52823.11 88888.00 2006-09-26 17:33:30.408 269 18212.99 56.33 52823.06 88888.00 2006-09-26 17:33:30.908 269 18213.04 56.32 52822.95 88888.00 2006-09-26 17:33:31.408 269 18213.11 56.38 52822.90 88888.00 2006-09-26 17:33:31.908 269 18212.93 56.42 52822.71 88888.00 2006-09-26 17:33:32.408 269 18212.99 56.44 52822.92 88888.00 2006-09-26 17:33:32.908 269 18213.12 56.47 52823.02 88888.00 2006-09-26 17:33:33.408 269 18213.20 56.47 52823.01 88888.00 2006-09-26 17:33:33.908 269 18213.30 56.42 52822.97 88888.00 2006-09-26 17:33:34.408 269 18213.19 56.40 52822.89 88888.00 2006-09-26 17:33:34.908 269 18213.17 56.43 52822.78 88888.00 2006-09-26 17:33:35.408 269 18213.15 56.36 52822.55 88888.00 2006-09-26 17:33:35.908 269 18213.06 56.37 52822.47 88888.00 2006-09-26 17:33:36.408 269 18213.11 56.40 52822.55 88888.00 2006-09-26 17:33:36.908 269 18213.11 56.40 52822.61 88888.00 2006-09-26 17:33:37.408 269 18213.14 56.35 52822.71 88888.00 2006-09-26 17:33:37.908 269 18213.19 56.38 52822.81 88888.00 2006-09-26 17:33:38.408 269 18213.21 56.38 52822.96 88888.00 2006-09-26 17:33:38.908 269 18213.10 56.37 52823.01 88888.00 2006-09-26 17:33:39.408 269 18213.02 56.45 52823.07 88888.00 2006-09-26 17:33:39.908 269 18213.13 56.41 52823.04 88888.00 2006-09-26 17:33:40.408 269 18213.14 56.39 52822.89 88888.00 2006-09-26 17:33:40.908 269 18213.12 56.47 52822.84 88888.00 2006-09-26 17:33:41.408 269 18213.13 56.57 52822.82 88888.00 2006-09-26 17:33:41.908 269 18213.11 56.56 52822.81 88888.00 2006-09-26 17:33:42.408 269 18213.26 56.51 52822.83 88888.00 2006-09-26 17:33:42.908 269 18213.35 56.47 52822.77 88888.00 2006-09-26 17:33:43.408 269 18213.31 56.56 52822.66 88888.00 2006-09-26 17:33:43.908 269 18213.39 56.63 52822.76 88888.00 2006-09-26 17:33:44.408 269 18213.58 56.52 52822.72 88888.00 2006-09-26 17:33:44.908 269 18213.46 56.40 52822.69 88888.00 2006-09-26 17:33:45.408 269 18213.35 56.47 52822.85 88888.00 2006-09-26 17:33:45.908 269 18213.46 56.51 52822.79 88888.00 2006-09-26 17:33:46.408 269 18213.56 56.63 52822.81 88888.00 2006-09-26 17:33:46.908 269 18213.58 56.66 52822.90 88888.00 2006-09-26 17:33:47.408 269 18213.68 56.69 52822.85 88888.00 2006-09-26 17:33:47.908 269 18213.69 56.62 52822.93 88888.00 2006-09-26 17:33:48.408 269 18213.71 56.64 52822.85 88888.00 2006-09-26 17:33:48.908 269 18213.81 56.72 52822.81 88888.00 2006-09-26 17:33:49.408 269 18213.80 56.78 52822.93 88888.00 2006-09-26 17:33:49.908 269 18213.86 56.85 52822.84 88888.00 2006-09-26 17:33:50.408 269 18213.88 56.87 52822.84 88888.00 2006-09-26 17:33:50.908 269 18213.88 56.85 52822.85 88888.00 2006-09-26 17:33:51.408 269 18213.98 56.76 52822.91 88888.00 2006-09-26 17:33:51.908 269 18213.89 56.64 52822.90 88888.00 2006-09-26 17:33:52.408 269 18213.84 56.69 52823.04 88888.00 2006-09-26 17:33:52.908 269 18213.88 56.75 52823.05 88888.00 2006-09-26 17:33:53.408 269 18213.98 56.76 52823.07 88888.00 2006-09-26 17:33:53.908 269 18214.17 56.83 52823.09 88888.00 2006-09-26 17:33:54.408 269 18214.17 56.83 52822.88 88888.00 2006-09-26 17:33:54.908 269 18214.10 56.81 52822.85 88888.00 2006-09-26 17:33:55.408 269 18214.04 56.85 52823.00 88888.00 2006-09-26 17:33:55.908 269 18214.08 56.78 52822.95 88888.00 2006-09-26 17:33:56.408 269 18214.12 56.74 52822.89 88888.00 2006-09-26 17:33:56.908 269 18214.13 56.72 52822.90 88888.00 2006-09-26 17:33:57.408 269 18214.03 56.68 52822.76 88888.00 2006-09-26 17:33:57.908 269 18213.93 56.79 52822.88 88888.00 2006-09-26 17:33:58.408 269 18214.08 56.85 52823.05 88888.00 2006-09-26 17:33:58.908 269 18214.11 56.88 52823.13 88888.00 2006-09-26 17:33:59.408 269 18214.00 56.88 52823.04 88888.00 2006-09-26 17:33:59.908 269 18214.02 56.84 52822.94 88888.00 2006-09-26 17:34:00.408 269 18213.96 56.78 52822.83 88888.00 2006-09-26 17:34:00.908 269 18213.90 56.69 52822.99 88888.00 2006-09-26 17:34:01.408 269 18213.88 56.81 52823.14 88888.00 2006-09-26 17:34:01.908 269 18213.86 56.89 52823.17 88888.00 2006-09-26 17:34:02.408 269 18213.91 56.96 52823.18 88888.00 2006-09-26 17:34:02.908 269 18213.88 57.09 52823.13 88888.00 2006-09-26 17:34:03.408 269 18213.95 57.11 52823.15 88888.00 2006-09-26 17:34:03.908 269 18213.84 57.16 52823.07 88888.00 2006-09-26 17:34:04.408 269 18213.80 57.13 52822.99 88888.00 2006-09-26 17:34:04.908 269 18213.84 57.20 52823.03 88888.00 2006-09-26 17:34:05.408 269 18214.04 57.22 52823.09 88888.00 2006-09-26 17:34:05.908 269 18214.01 57.22 52823.16 88888.00 2006-09-26 17:34:06.408 269 18213.93 57.21 52823.21 88888.00 2006-09-26 17:34:06.908 269 18213.98 57.17 52823.23 88888.00 2006-09-26 17:34:07.408 269 18214.01 57.12 52823.29 88888.00 2006-09-26 17:34:07.908 269 18214.12 57.16 52823.34 88888.00 2006-09-26 17:34:08.408 269 18214.22 57.13 52823.27 88888.00 2006-09-26 17:34:08.908 269 18214.17 57.13 52823.14 88888.00 2006-09-26 17:34:09.408 269 18214.13 57.19 52823.07 88888.00 2006-09-26 17:34:09.908 269 18214.17 57.24 52823.03 88888.00 2006-09-26 17:34:10.408 269 18214.19 57.30 52823.08 88888.00 2006-09-26 17:34:10.908 269 18214.19 57.29 52823.17 88888.00 2006-09-26 17:34:11.408 269 18214.15 57.25 52823.18 88888.00 2006-09-26 17:34:11.908 269 18214.21 57.24 52823.11 88888.00 2006-09-26 17:34:12.408 269 18214.24 57.22 52823.07 88888.00 2006-09-26 17:34:12.908 269 18214.21 57.18 52823.08 88888.00 2006-09-26 17:34:13.408 269 18214.19 57.17 52823.03 88888.00 2006-09-26 17:34:13.908 269 18214.25 57.09 52823.04 88888.00 2006-09-26 17:34:14.408 269 18214.34 57.07 52823.12 88888.00 2006-09-26 17:34:14.908 269 18214.39 57.20 52823.03 88888.00 2006-09-26 17:34:15.408 269 18214.42 57.25 52822.97 88888.00 2006-09-26 17:34:15.908 269 18214.41 57.25 52822.99 88888.00 2006-09-26 17:34:16.408 269 18214.36 57.29 52822.96 88888.00 2006-09-26 17:34:16.908 269 18214.47 57.34 52823.00 88888.00 2006-09-26 17:34:17.408 269 18214.49 57.35 52822.85 88888.00 2006-09-26 17:34:17.908 269 18214.45 57.26 52822.78 88888.00 2006-09-26 17:34:18.408 269 18214.42 57.29 52822.82 88888.00 2006-09-26 17:34:18.908 269 18214.54 57.33 52823.04 88888.00 2006-09-26 17:34:19.408 269 18214.64 57.33 52822.91 88888.00 2006-09-26 17:34:19.908 269 18214.66 57.36 52822.82 88888.00 2006-09-26 17:34:20.408 269 18214.77 57.41 52822.96 88888.00 2006-09-26 17:34:20.908 269 18214.78 57.35 52823.04 88888.00 2006-09-26 17:34:21.408 269 18214.72 57.29 52823.08 88888.00 2006-09-26 17:34:21.908 269 18214.68 57.24 52823.08 88888.00 2006-09-26 17:34:22.408 269 18214.69 57.28 52823.00 88888.00 2006-09-26 17:34:22.908 269 18214.68 57.35 52823.07 88888.00 2006-09-26 17:34:23.408 269 18214.78 57.49 52823.04 88888.00 2006-09-26 17:34:23.908 269 18214.76 57.53 52823.08 88888.00 2006-09-26 17:34:24.408 269 18214.74 57.44 52823.09 88888.00 2006-09-26 17:34:24.908 269 18214.66 57.39 52823.07 88888.00 2006-09-26 17:34:25.408 269 18214.72 57.36 52823.14 88888.00 2006-09-26 17:34:25.908 269 18214.82 57.31 52823.26 88888.00 2006-09-26 17:34:26.408 269 18214.84 57.34 52823.26 88888.00 2006-09-26 17:34:26.908 269 18214.73 57.26 52823.25 88888.00 2006-09-26 17:34:27.408 269 18214.68 57.32 52823.20 88888.00 2006-09-26 17:34:27.908 269 18214.64 57.40 52823.21 88888.00 2006-09-26 17:34:28.408 269 18214.76 57.41 52823.23 88888.00 2006-09-26 17:34:28.908 269 18214.75 57.42 52823.24 88888.00 2006-09-26 17:34:29.408 269 18214.75 57.41 52823.15 88888.00 2006-09-26 17:34:29.908 269 18214.68 57.36 52823.17 88888.00 2006-09-26 17:34:30.408 269 18214.61 57.33 52823.32 88888.00 2006-09-26 17:34:30.908 269 18214.60 57.26 52823.34 88888.00 2006-09-26 17:34:31.408 269 18214.82 57.25 52823.36 88888.00 2006-09-26 17:34:31.908 269 18214.87 57.25 52823.32 88888.00 2006-09-26 17:34:32.408 269 18214.78 57.19 52823.26 88888.00 2006-09-26 17:34:32.908 269 18214.83 57.22 52823.30 88888.00 2006-09-26 17:34:33.408 269 18214.74 57.19 52823.31 88888.00 2006-09-26 17:34:33.908 269 18214.75 57.24 52823.26 88888.00 2006-09-26 17:34:34.408 269 18214.71 57.19 52823.30 88888.00 2006-09-26 17:34:34.908 269 18214.72 57.12 52823.18 88888.00 2006-09-26 17:34:35.408 269 18214.76 57.17 52823.17 88888.00 2006-09-26 17:34:35.908 269 18214.71 57.19 52823.25 88888.00 2006-09-26 17:34:36.408 269 18214.65 57.14 52823.27 88888.00 2006-09-26 17:34:36.908 269 18214.65 57.08 52823.36 88888.00 2006-09-26 17:34:37.408 269 18214.75 57.01 52823.46 88888.00 2006-09-26 17:34:37.908 269 18214.89 57.02 52823.37 88888.00 2006-09-26 17:34:38.408 269 18214.72 57.04 52823.18 88888.00 2006-09-26 17:34:38.908 269 18214.68 56.97 52823.23 88888.00 2006-09-26 17:34:39.408 269 18214.86 56.92 52823.20 88888.00 2006-09-26 17:34:39.908 269 18214.75 56.92 52823.15 88888.00 2006-09-26 17:34:40.408 269 18214.80 56.97 52823.21 88888.00 2006-09-26 17:34:40.908 269 18214.86 56.94 52823.25 88888.00 2006-09-26 17:34:41.408 269 18214.83 56.76 52823.36 88888.00 2006-09-26 17:34:41.908 269 18214.67 56.75 52823.36 88888.00 2006-09-26 17:34:42.408 269 18214.57 56.78 52823.36 88888.00 2006-09-26 17:34:42.908 269 18214.45 56.64 52823.25 88888.00 2006-09-26 17:34:43.408 269 18214.41 56.55 52823.28 88888.00 2006-09-26 17:34:43.908 269 18214.46 56.56 52823.40 88888.00 2006-09-26 17:34:44.408 269 18214.58 56.52 52823.40 88888.00 2006-09-26 17:34:44.908 269 18214.69 56.54 52823.34 88888.00 2006-09-26 17:34:45.408 269 18214.61 56.53 52823.27 88888.00 2006-09-26 17:34:45.908 269 18214.61 56.55 52823.43 88888.00 2006-09-26 17:34:46.408 269 18214.57 56.52 52823.38 88888.00 2006-09-26 17:34:46.908 269 18214.74 56.41 52823.37 88888.00 2006-09-26 17:34:47.408 269 18214.72 56.42 52823.39 88888.00 2006-09-26 17:34:47.908 269 18214.61 56.34 52823.38 88888.00 2006-09-26 17:34:48.408 269 18214.60 56.37 52823.36 88888.00 2006-09-26 17:34:48.908 269 18214.65 56.36 52823.46 88888.00 2006-09-26 17:34:49.408 269 18214.66 56.28 52823.54 88888.00 2006-09-26 17:34:49.908 269 18214.68 56.25 52823.49 88888.00 2006-09-26 17:34:50.408 269 18214.54 56.18 52823.52 88888.00 2006-09-26 17:34:50.908 269 18214.57 56.17 52823.62 88888.00 2006-09-26 17:34:51.408 269 18214.50 56.30 52823.57 88888.00 2006-09-26 17:34:51.908 269 18214.61 56.26 52823.50 88888.00 2006-09-26 17:34:52.408 269 18214.67 56.30 52823.47 88888.00 2006-09-26 17:34:52.908 269 18214.50 56.28 52823.51 88888.00 2006-09-26 17:34:53.408 269 18214.43 56.14 52823.48 88888.00 2006-09-26 17:34:53.908 269 18214.34 56.10 52823.50 88888.00 2006-09-26 17:34:54.408 269 18214.32 56.15 52823.41 88888.00 2006-09-26 17:34:54.908 269 18214.36 56.23 52823.28 88888.00 2006-09-26 17:34:55.408 269 18214.33 56.21 52823.40 88888.00 2006-09-26 17:34:55.908 269 18214.35 56.08 52823.39 88888.00 2006-09-26 17:34:56.408 269 18214.32 56.00 52823.40 88888.00 2006-09-26 17:34:56.908 269 18214.27 56.01 52823.47 88888.00 2006-09-26 17:34:57.408 269 18214.28 56.07 52823.57 88888.00 2006-09-26 17:34:57.908 269 18214.24 56.14 52823.63 88888.00 2006-09-26 17:34:58.408 269 18214.10 56.16 52823.60 88888.00 2006-09-26 17:34:58.908 269 18214.12 56.14 52823.44 88888.00 2006-09-26 17:34:59.408 269 18214.20 56.15 52823.44 88888.00 2006-09-26 17:34:59.908 269 18214.11 56.16 52823.42 88888.00 2006-09-26 17:35:00.408 269 18214.12 56.05 52823.40 88888.00 2006-09-26 17:35:00.908 269 18214.18 56.10 52823.42 88888.00 2006-09-26 17:35:01.408 269 18214.04 56.09 52823.42 88888.00 2006-09-26 17:35:01.908 269 18214.03 56.05 52823.38 88888.00 2006-09-26 17:35:02.408 269 18214.17 56.03 52823.42 88888.00 2006-09-26 17:35:02.908 269 18214.27 56.10 52823.41 88888.00 2006-09-26 17:35:03.408 269 18214.12 56.16 52823.37 88888.00 2006-09-26 17:35:03.908 269 18214.03 56.14 52823.44 88888.00 2006-09-26 17:35:04.408 269 18214.06 56.06 52823.48 88888.00 2006-09-26 17:35:04.908 269 18214.17 56.00 52823.50 88888.00 2006-09-26 17:35:05.408 269 18214.11 55.92 52823.65 88888.00 2006-09-26 17:35:05.908 269 18214.06 55.97 52823.55 88888.00 2006-09-26 17:35:06.408 269 18214.02 56.03 52823.44 88888.00 2006-09-26 17:35:06.908 269 18214.02 56.06 52823.34 88888.00 2006-09-26 17:35:07.408 269 18213.99 56.14 52823.36 88888.00 2006-09-26 17:35:07.908 269 18214.06 56.11 52823.49 88888.00 2006-09-26 17:35:08.408 269 18214.15 56.11 52823.43 88888.00 2006-09-26 17:35:08.908 269 18214.32 56.06 52823.36 88888.00 2006-09-26 17:35:09.408 269 18214.40 56.10 52823.31 88888.00 2006-09-26 17:35:09.908 269 18214.46 56.17 52823.28 88888.00 2006-09-26 17:35:10.408 269 18214.35 56.17 52823.35 88888.00 2006-09-26 17:35:10.908 269 18214.33 56.18 52823.44 88888.00 2006-09-26 17:35:11.408 269 18214.42 56.15 52823.48 88888.00 2006-09-26 17:35:11.908 269 18214.47 56.15 52823.49 88888.00 2006-09-26 17:35:12.408 269 18214.45 56.19 52823.42 88888.00 2006-09-26 17:35:12.908 269 18214.45 56.28 52823.37 88888.00 2006-09-26 17:35:13.408 269 18214.33 56.32 52823.27 88888.00 2006-09-26 17:35:13.908 269 18214.32 56.30 52823.28 88888.00 2006-09-26 17:35:14.408 269 18214.30 56.42 52823.39 88888.00 2006-09-26 17:35:14.908 269 18214.30 56.37 52823.46 88888.00 2006-09-26 17:35:15.408 269 18214.30 56.41 52823.30 88888.00 2006-09-26 17:35:15.908 269 18214.42 56.46 52823.16 88888.00 2006-09-26 17:35:16.408 269 18214.33 56.43 52823.13 88888.00 2006-09-26 17:35:16.908 269 18214.34 56.38 52823.17 88888.00 2006-09-26 17:35:17.408 269 18214.23 56.41 52823.20 88888.00 2006-09-26 17:35:17.908 269 18214.15 56.43 52823.07 88888.00 2006-09-26 17:35:18.408 269 18214.17 56.34 52823.16 88888.00 2006-09-26 17:35:18.908 269 18214.04 56.38 52823.04 88888.00 2006-09-26 17:35:19.408 269 18214.25 56.43 52822.85 88888.00 2006-09-26 17:35:19.908 269 18214.38 56.46 52822.95 88888.00 2006-09-26 17:35:20.408 269 18214.30 56.45 52823.07 88888.00 2006-09-26 17:35:20.908 269 18214.36 56.45 52823.16 88888.00 2006-09-26 17:35:21.408 269 18214.41 56.52 52823.07 88888.00 2006-09-26 17:35:21.908 269 18214.40 56.51 52822.95 88888.00 2006-09-26 17:35:22.408 269 18214.57 56.52 52822.93 88888.00 2006-09-26 17:35:22.908 269 18214.63 56.45 52822.99 88888.00 2006-09-26 17:35:23.408 269 18214.63 56.24 52822.92 88888.00 2006-09-26 17:35:23.908 269 18214.66 56.25 52823.01 88888.00 2006-09-26 17:35:24.408 269 18214.58 56.38 52823.03 88888.00 2006-09-26 17:35:24.908 269 18214.69 56.43 52822.90 88888.00 2006-09-26 17:35:25.408 269 18214.54 56.48 52823.02 88888.00 2006-09-26 17:35:25.908 269 18214.58 56.40 52823.19 88888.00 2006-09-26 17:35:26.408 269 18214.66 56.51 52823.17 88888.00 2006-09-26 17:35:26.908 269 18214.72 56.62 52823.12 88888.00 2006-09-26 17:35:27.408 269 18214.74 56.57 52823.02 88888.00 2006-09-26 17:35:27.908 269 18214.82 56.69 52822.84 88888.00 2006-09-26 17:35:28.408 269 18214.75 56.67 52822.80 88888.00 2006-09-26 17:35:28.908 269 18214.79 56.70 52822.72 88888.00 2006-09-26 17:35:29.408 269 18214.80 56.80 52822.80 88888.00 2006-09-26 17:35:29.908 269 18214.72 56.85 52822.86 88888.00 2006-09-26 17:35:30.408 269 18214.60 56.80 52822.81 88888.00 2006-09-26 17:35:30.908 269 18214.77 56.76 52822.71 88888.00 2006-09-26 17:35:31.408 269 18214.90 56.73 52822.70 88888.00 2006-09-26 17:35:31.908 269 18214.86 56.76 52822.60 88888.00 2006-09-26 17:35:32.408 269 18214.76 56.78 52822.56 88888.00 2006-09-26 17:35:32.908 269 18214.91 56.84 52822.63 88888.00 2006-09-26 17:35:33.408 269 18214.99 56.87 52822.62 88888.00 2006-09-26 17:35:33.908 269 18214.95 56.87 52822.60 88888.00 2006-09-26 17:35:34.408 269 18214.86 56.89 52822.47 88888.00 2006-09-26 17:35:34.908 269 18214.83 56.86 52822.46 88888.00 2006-09-26 17:35:35.408 269 18214.76 56.83 52822.43 88888.00 2006-09-26 17:35:35.908 269 18214.90 56.80 52822.51 88888.00 2006-09-26 17:35:36.408 269 18214.95 56.84 52822.56 88888.00 2006-09-26 17:35:36.908 269 18214.97 56.89 52822.56 88888.00 2006-09-26 17:35:37.408 269 18215.01 56.90 52822.51 88888.00 2006-09-26 17:35:37.908 269 18214.94 56.95 52822.63 88888.00 2006-09-26 17:35:38.408 269 18215.01 56.91 52822.62 88888.00 2006-09-26 17:35:38.908 269 18215.04 56.90 52822.70 88888.00 2006-09-26 17:35:39.408 269 18215.10 56.90 52822.68 88888.00 2006-09-26 17:35:39.908 269 18215.17 56.92 52822.57 88888.00 2006-09-26 17:35:40.408 269 18215.12 56.96 52822.49 88888.00 2006-09-26 17:35:40.908 269 18215.12 57.02 52822.46 88888.00 2006-09-26 17:35:41.408 269 18215.20 57.01 52822.41 88888.00 2006-09-26 17:35:41.908 269 18215.17 57.01 52822.50 88888.00 2006-09-26 17:35:42.408 269 18215.10 57.01 52822.57 88888.00 2006-09-26 17:35:42.908 269 18215.08 57.03 52822.68 88888.00 2006-09-26 17:35:43.408 269 18214.99 57.01 52822.81 88888.00 2006-09-26 17:35:43.908 269 18215.06 57.01 52822.89 88888.00 2006-09-26 17:35:44.408 269 18215.19 57.05 52823.02 88888.00 2006-09-26 17:35:44.908 269 18215.09 57.16 52823.11 88888.00 2006-09-26 17:35:45.408 269 18214.93 57.13 52823.02 88888.00 2006-09-26 17:35:45.908 269 18215.09 57.10 52822.90 88888.00 2006-09-26 17:35:46.408 269 18215.08 57.09 52822.89 88888.00 2006-09-26 17:35:46.908 269 18215.07 57.17 52822.83 88888.00 2006-09-26 17:35:47.408 269 18215.14 57.17 52822.89 88888.00 2006-09-26 17:35:47.908 269 18215.29 57.19 52823.03 88888.00 2006-09-26 17:35:48.408 269 18215.37 57.24 52822.89 88888.00 2006-09-26 17:35:48.908 269 18215.34 57.21 52822.82 88888.00 2006-09-26 17:35:49.408 269 18215.39 57.26 52823.04 88888.00 2006-09-26 17:35:49.908 269 18215.55 57.30 52823.04 88888.00 2006-09-26 17:35:50.408 269 18215.48 57.20 52822.99 88888.00 2006-09-26 17:35:50.908 269 18215.56 57.05 52823.05 88888.00 2006-09-26 17:35:51.408 269 18215.58 57.08 52823.11 88888.00 2006-09-26 17:35:51.908 269 18215.54 57.13 52823.36 88888.00 2006-09-26 17:35:52.408 269 18215.59 57.18 52823.41 88888.00 2006-09-26 17:35:52.908 269 18215.62 57.17 52823.23 88888.00 2006-09-26 17:35:53.408 269 18215.70 57.10 52823.23 88888.00 2006-09-26 17:35:53.908 269 18215.74 57.02 52823.25 88888.00 2006-09-26 17:35:54.408 269 18215.69 57.08 52823.29 88888.00 2006-09-26 17:35:54.908 269 18215.71 57.13 52823.25 88888.00 2006-09-26 17:35:55.408 269 18215.64 57.12 52823.09 88888.00 2006-09-26 17:35:55.908 269 18215.59 57.02 52823.13 88888.00 2006-09-26 17:35:56.408 269 18215.65 56.97 52823.15 88888.00 2006-09-26 17:35:56.908 269 18215.53 56.95 52823.19 88888.00 2006-09-26 17:35:57.408 269 18215.55 57.00 52823.17 88888.00 2006-09-26 17:35:57.908 269 18215.55 56.99 52823.18 88888.00 2006-09-26 17:35:58.408 269 18215.58 57.03 52823.20 88888.00 2006-09-26 17:35:58.908 269 18215.53 57.07 52823.25 88888.00 2006-09-26 17:35:59.408 269 18215.52 57.08 52823.34 88888.00 2006-09-26 17:35:59.908 269 18215.55 57.03 52823.24 88888.00 2006-09-26 17:36:00.408 269 18215.58 57.04 52823.25 88888.00 2006-09-26 17:36:00.908 269 18215.58 56.97 52823.19 88888.00 2006-09-26 17:36:01.408 269 18215.62 56.96 52823.17 88888.00 2006-09-26 17:36:01.908 269 18215.60 56.92 52823.34 88888.00 2006-09-26 17:36:02.408 269 18215.63 56.91 52823.35 88888.00 2006-09-26 17:36:02.908 269 18215.71 56.88 52823.31 88888.00 2006-09-26 17:36:03.408 269 18215.77 56.91 52823.35 88888.00 2006-09-26 17:36:03.908 269 18215.59 56.95 52823.32 88888.00 2006-09-26 17:36:04.408 269 18215.56 56.90 52823.28 88888.00 2006-09-26 17:36:04.908 269 18215.53 56.87 52823.36 88888.00 2006-09-26 17:36:05.408 269 18215.63 56.90 52823.43 88888.00 2006-09-26 17:36:05.908 269 18215.73 56.92 52823.49 88888.00 2006-09-26 17:36:06.408 269 18215.64 56.98 52823.42 88888.00 2006-09-26 17:36:06.908 269 18215.64 56.95 52823.29 88888.00 2006-09-26 17:36:07.408 269 18215.65 56.90 52823.35 88888.00 2006-09-26 17:36:07.908 269 18215.74 56.90 52823.46 88888.00 2006-09-26 17:36:08.408 269 18215.72 56.95 52823.55 88888.00 2006-09-26 17:36:08.908 269 18215.61 56.96 52823.51 88888.00 2006-09-26 17:36:09.408 269 18215.64 56.94 52823.34 88888.00 2006-09-26 17:36:09.908 269 18215.66 57.00 52823.36 88888.00 2006-09-26 17:36:10.408 269 18215.79 56.98 52823.44 88888.00 2006-09-26 17:36:10.908 269 18215.86 56.95 52823.42 88888.00 2006-09-26 17:36:11.408 269 18215.84 56.83 52823.43 88888.00 2006-09-26 17:36:11.908 269 18215.86 56.76 52823.48 88888.00 2006-09-26 17:36:12.408 269 18215.98 56.78 52823.49 88888.00 2006-09-26 17:36:12.908 269 18215.96 56.80 52823.69 88888.00 2006-09-26 17:36:13.408 269 18215.82 56.79 52823.70 88888.00 2006-09-26 17:36:13.908 269 18215.74 56.71 52823.62 88888.00 2006-09-26 17:36:14.408 269 18215.80 56.72 52823.60 88888.00 2006-09-26 17:36:14.908 269 18215.87 56.71 52823.55 88888.00 2006-09-26 17:36:15.408 269 18215.92 56.70 52823.47 88888.00 2006-09-26 17:36:15.908 269 18215.79 56.77 52823.52 88888.00 2006-09-26 17:36:16.408 269 18215.70 56.74 52823.59 88888.00 2006-09-26 17:36:16.908 269 18215.88 56.74 52823.51 88888.00 2006-09-26 17:36:17.408 269 18215.95 56.70 52823.53 88888.00 2006-09-26 17:36:17.908 269 18215.84 56.67 52823.54 88888.00 2006-09-26 17:36:18.408 269 18215.70 56.71 52823.48 88888.00 2006-09-26 17:36:18.908 269 18215.63 56.72 52823.53 88888.00 2006-09-26 17:36:19.408 269 18215.75 56.72 52823.65 88888.00 2006-09-26 17:36:19.908 269 18215.86 56.75 52823.69 88888.00 2006-09-26 17:36:20.408 269 18215.79 56.73 52823.57 88888.00 2006-09-26 17:36:20.908 269 18215.69 56.69 52823.51 88888.00 2006-09-26 17:36:21.408 269 18215.88 56.70 52823.65 88888.00 2006-09-26 17:36:21.908 269 18215.90 56.62 52823.71 88888.00 2006-09-26 17:36:22.408 269 18215.85 56.55 52823.70 88888.00 2006-09-26 17:36:22.908 269 18215.85 56.58 52823.57 88888.00 2006-09-26 17:36:23.408 269 18215.94 56.62 52823.57 88888.00 2006-09-26 17:36:23.908 269 18215.92 56.66 52823.57 88888.00 2006-09-26 17:36:24.408 269 18215.85 56.67 52823.60 88888.00 2006-09-26 17:36:24.908 269 18215.93 56.63 52823.69 88888.00 2006-09-26 17:36:25.408 269 18215.91 56.61 52823.69 88888.00 2006-09-26 17:36:25.908 269 18215.82 56.63 52823.65 88888.00 2006-09-26 17:36:26.408 269 18215.76 56.54 52823.61 88888.00 2006-09-26 17:36:26.908 269 18215.82 56.56 52823.57 88888.00 2006-09-26 17:36:27.408 269 18215.83 56.56 52823.60 88888.00 2006-09-26 17:36:27.908 269 18215.75 56.65 52823.59 88888.00 2006-09-26 17:36:28.408 269 18215.55 56.61 52823.62 88888.00 2006-09-26 17:36:28.908 269 18215.43 56.57 52823.65 88888.00 2006-09-26 17:36:29.408 269 18215.48 56.61 52823.69 88888.00 2006-09-26 17:36:29.908 269 18215.61 56.62 52823.69 88888.00 2006-09-26 17:36:30.408 269 18215.60 56.61 52823.70 88888.00 2006-09-26 17:36:30.908 269 18215.60 56.58 52823.75 88888.00 2006-09-26 17:36:31.408 269 18215.60 56.57 52823.70 88888.00 2006-09-26 17:36:31.908 269 18215.58 56.58 52823.74 88888.00 2006-09-26 17:36:32.408 269 18215.55 56.63 52823.72 88888.00 2006-09-26 17:36:32.908 269 18215.60 56.62 52823.55 88888.00 2006-09-26 17:36:33.408 269 18215.73 56.56 52823.58 88888.00 2006-09-26 17:36:33.908 269 18215.82 56.58 52823.60 88888.00 2006-09-26 17:36:34.408 269 18215.84 56.63 52823.49 88888.00 2006-09-26 17:36:34.908 269 18215.80 56.67 52823.50 88888.00 2006-09-26 17:36:35.408 269 18215.77 56.71 52823.52 88888.00 2006-09-26 17:36:35.908 269 18215.88 56.63 52823.52 88888.00 2006-09-26 17:36:36.408 269 18215.93 56.61 52823.60 88888.00 2006-09-26 17:36:36.908 269 18216.02 56.61 52823.54 88888.00 2006-09-26 17:36:37.408 269 18216.01 56.63 52823.51 88888.00 2006-09-26 17:36:37.908 269 18215.98 56.70 52823.47 88888.00 2006-09-26 17:36:38.408 269 18216.02 56.61 52823.42 88888.00 2006-09-26 17:36:38.908 269 18216.02 56.62 52823.29 88888.00 2006-09-26 17:36:39.408 269 18215.95 56.65 52823.07 88888.00 2006-09-26 17:36:39.908 269 18215.98 56.59 52823.17 88888.00 2006-09-26 17:36:40.408 269 18216.03 56.66 52823.19 88888.00 2006-09-26 17:36:40.908 269 18216.10 56.70 52823.19 88888.00 2006-09-26 17:36:41.408 269 18216.13 56.71 52823.17 88888.00 2006-09-26 17:36:41.908 269 18216.19 56.71 52823.12 88888.00 2006-09-26 17:36:42.408 269 18216.17 56.67 52823.12 88888.00 2006-09-26 17:36:42.908 269 18216.19 56.68 52823.31 88888.00 2006-09-26 17:36:43.408 269 18216.15 56.65 52823.30 88888.00 2006-09-26 17:36:43.908 269 18215.97 56.70 52823.16 88888.00 2006-09-26 17:36:44.408 269 18215.91 56.75 52823.15 88888.00 2006-09-26 17:36:44.908 269 18215.92 56.68 52823.16 88888.00 2006-09-26 17:36:45.408 269 18215.98 56.63 52823.21 88888.00 2006-09-26 17:36:45.908 269 18215.92 56.62 52823.23 88888.00 2006-09-26 17:36:46.408 269 18215.96 56.57 52823.21 88888.00 2006-09-26 17:36:46.908 269 18215.95 56.58 52823.15 88888.00 2006-09-26 17:36:47.408 269 18215.94 56.66 52823.25 88888.00 2006-09-26 17:36:47.908 269 18215.97 56.59 52823.32 88888.00 2006-09-26 17:36:48.408 269 18216.09 56.64 52823.47 88888.00 2006-09-26 17:36:48.908 269 18216.26 56.66 52823.51 88888.00 2006-09-26 17:36:49.408 269 18216.25 56.63 52823.43 88888.00 2006-09-26 17:36:49.908 269 18216.20 56.67 52823.36 88888.00 2006-09-26 17:36:50.408 269 18216.16 56.76 52823.32 88888.00 2006-09-26 17:36:50.908 269 18216.20 56.68 52823.34 88888.00 2006-09-26 17:36:51.408 269 18216.25 56.61 52823.28 88888.00 2006-09-26 17:36:51.908 269 18216.27 56.67 52823.20 88888.00 2006-09-26 17:36:52.408 269 18216.21 56.76 52823.28 88888.00 2006-09-26 17:36:52.908 269 18216.12 56.78 52823.46 88888.00 2006-09-26 17:36:53.408 269 18216.06 56.76 52823.49 88888.00 2006-09-26 17:36:53.908 269 18215.97 56.72 52823.38 88888.00 2006-09-26 17:36:54.408 269 18216.06 56.66 52823.28 88888.00 2006-09-26 17:36:54.908 269 18216.20 56.67 52823.24 88888.00 2006-09-26 17:36:55.408 269 18216.31 56.70 52823.28 88888.00 2006-09-26 17:36:55.908 269 18216.35 56.63 52823.30 88888.00 2006-09-26 17:36:56.408 269 18216.25 56.63 52823.44 88888.00 2006-09-26 17:36:56.908 269 18216.25 56.62 52823.43 88888.00 2006-09-26 17:36:57.408 269 18216.28 56.70 52823.38 88888.00 2006-09-26 17:36:57.908 269 18216.28 56.71 52823.41 88888.00 2006-09-26 17:36:58.408 269 18216.32 56.70 52823.35 88888.00 2006-09-26 17:36:58.908 269 18216.36 56.74 52823.36 88888.00 2006-09-26 17:36:59.408 269 18216.27 56.69 52823.48 88888.00 2006-09-26 17:36:59.908 269 18216.37 56.65 52823.48 88888.00 2006-09-26 17:37:00.408 269 18216.52 56.70 52823.34 88888.00 2006-09-26 17:37:00.908 269 18216.56 56.73 52823.32 88888.00 2006-09-26 17:37:01.408 269 18216.47 56.69 52823.24 88888.00 2006-09-26 17:37:01.908 269 18216.47 56.62 52823.18 88888.00 2006-09-26 17:37:02.408 269 18216.53 56.67 52823.06 88888.00 2006-09-26 17:37:02.908 269 18216.61 56.69 52823.19 88888.00 2006-09-26 17:37:03.408 269 18216.62 56.77 52823.28 88888.00 2006-09-26 17:37:03.908 269 18216.55 56.72 52823.18 88888.00 2006-09-26 17:37:04.408 269 18216.43 56.69 52823.07 88888.00 2006-09-26 17:37:04.908 269 18216.48 56.64 52823.07 88888.00 2006-09-26 17:37:05.408 269 18216.69 56.62 52823.14 88888.00 2006-09-26 17:37:05.908 269 18216.96 56.67 52823.15 88888.00 2006-09-26 17:37:06.408 269 18216.69 56.66 52823.13 88888.00 2006-09-26 17:37:06.908 269 18216.69 56.68 52823.23 88888.00 2006-09-26 17:37:07.408 269 18216.66 56.69 52823.35 88888.00 2006-09-26 17:37:07.908 269 18216.62 56.68 52823.42 88888.00 2006-09-26 17:37:08.408 269 18216.69 56.71 52823.30 88888.00 2006-09-26 17:37:08.908 269 18216.83 56.62 52823.29 88888.00 2006-09-26 17:37:09.408 269 18216.97 56.58 52823.41 88888.00 2006-09-26 17:37:09.908 269 18217.04 56.51 52823.26 88888.00 2006-09-26 17:37:10.408 269 18217.00 56.55 52823.17 88888.00 2006-09-26 17:37:10.908 269 18217.04 56.66 52823.23 88888.00 2006-09-26 17:37:11.408 269 18217.03 56.53 52823.32 88888.00 2006-09-26 17:37:11.908 269 18216.96 56.49 52823.42 88888.00 2006-09-26 17:37:12.408 269 18217.00 56.49 52823.43 88888.00 2006-09-26 17:37:12.908 269 18217.08 56.53 52823.35 88888.00 2006-09-26 17:37:13.408 269 18216.99 56.52 52823.37 88888.00 2006-09-26 17:37:13.908 269 18216.86 56.52 52823.42 88888.00 2006-09-26 17:37:14.408 269 18216.71 56.59 52823.30 88888.00 2006-09-26 17:37:14.908 269 18216.66 56.63 52823.25 88888.00 2006-09-26 17:37:15.408 269 18216.67 56.66 52823.44 88888.00 2006-09-26 17:37:15.908 269 18216.77 56.67 52823.46 88888.00 2006-09-26 17:37:16.408 269 18216.89 56.67 52823.52 88888.00 2006-09-26 17:37:16.908 269 18216.99 56.54 52823.52 88888.00 2006-09-26 17:37:17.408 269 18216.89 56.51 52823.55 88888.00 2006-09-26 17:37:17.908 269 18216.88 56.52 52823.53 88888.00 2006-09-26 17:37:18.408 269 18216.99 56.38 52823.58 88888.00 2006-09-26 17:37:18.908 269 18216.86 56.37 52823.51 88888.00 2006-09-26 17:37:19.408 269 18216.85 56.38 52823.44 88888.00 2006-09-26 17:37:19.908 269 18217.00 56.37 52823.37 88888.00 2006-09-26 17:37:20.408 269 18217.01 56.37 52823.35 88888.00 2006-09-26 17:37:20.908 269 18216.92 56.39 52823.40 88888.00 2006-09-26 17:37:21.408 269 18216.82 56.39 52823.34 88888.00 2006-09-26 17:37:21.908 269 18216.80 56.37 52823.44 88888.00 2006-09-26 17:37:22.408 269 18216.86 56.36 52823.40 88888.00 2006-09-26 17:37:22.908 269 18216.79 56.31 52823.34 88888.00 2006-09-26 17:37:23.408 269 18216.83 56.30 52823.40 88888.00 2006-09-26 17:37:23.908 269 18216.99 56.31 52823.41 88888.00 2006-09-26 17:37:24.408 269 18216.93 56.39 52823.43 88888.00 2006-09-26 17:37:24.908 269 18216.92 56.47 52823.32 88888.00 2006-09-26 17:37:25.408 269 18216.97 56.43 52823.39 88888.00 2006-09-26 17:37:25.908 269 18216.89 56.40 52823.48 88888.00 2006-09-26 17:37:26.408 269 18216.82 56.32 52823.42 88888.00 2006-09-26 17:37:26.908 269 18216.88 56.25 52823.41 88888.00 2006-09-26 17:37:27.408 269 18216.82 56.31 52823.32 88888.00 2006-09-26 17:37:27.908 269 18216.95 56.42 52823.24 88888.00 2006-09-26 17:37:28.408 269 18217.01 56.42 52823.16 88888.00 2006-09-26 17:37:28.908 269 18217.04 56.36 52823.03 88888.00 2006-09-26 17:37:29.408 269 18217.23 56.30 52823.11 88888.00 2006-09-26 17:37:29.908 269 18217.18 56.41 52823.26 88888.00 2006-09-26 17:37:30.408 269 18217.04 56.36 52823.41 88888.00 2006-09-26 17:37:30.908 269 18217.13 56.24 52823.39 88888.00 2006-09-26 17:37:31.408 269 18217.23 56.29 52823.25 88888.00 2006-09-26 17:37:31.908 269 18217.29 56.36 52823.29 88888.00 2006-09-26 17:37:32.408 269 18217.32 56.37 52823.28 88888.00 2006-09-26 17:37:32.908 269 18217.29 56.46 52823.27 88888.00 2006-09-26 17:37:33.408 269 18217.24 56.34 52823.17 88888.00 2006-09-26 17:37:33.908 269 18217.21 56.20 52823.20 88888.00 2006-09-26 17:37:34.408 269 18217.23 56.31 52823.16 88888.00 2006-09-26 17:37:34.908 269 18217.36 56.41 52823.19 88888.00 2006-09-26 17:37:35.408 269 18217.35 56.41 52823.16 88888.00 2006-09-26 17:37:35.908 269 18217.42 56.41 52823.12 88888.00 2006-09-26 17:37:36.408 269 18217.38 56.28 52823.13 88888.00 2006-09-26 17:37:36.908 269 18217.26 56.29 52823.25 88888.00 2006-09-26 17:37:37.408 269 18217.29 56.34 52823.34 88888.00 2006-09-26 17:37:37.908 269 18217.35 56.34 52823.51 88888.00 2006-09-26 17:37:38.408 269 18217.33 56.36 52823.60 88888.00 2006-09-26 17:37:38.908 269 18217.28 56.42 52823.48 88888.00 2006-09-26 17:37:39.408 269 18217.18 56.37 52823.24 88888.00 2006-09-26 17:37:39.908 269 18217.18 56.44 52823.24 88888.00 2006-09-26 17:37:40.408 269 18217.21 56.42 52823.40 88888.00 2006-09-26 17:37:40.908 269 18217.31 56.44 52823.49 88888.00 2006-09-26 17:37:41.408 269 18217.53 56.47 52823.31 88888.00 2006-09-26 17:37:41.908 269 18217.58 56.47 52823.16 88888.00 2006-09-26 17:37:42.408 269 18217.68 56.38 52823.23 88888.00 2006-09-26 17:37:42.908 269 18217.58 56.41 52823.36 88888.00 2006-09-26 17:37:43.408 269 18217.49 56.44 52823.37 88888.00 2006-09-26 17:37:43.908 269 18217.48 56.48 52823.38 88888.00 2006-09-26 17:37:44.408 269 18217.58 56.48 52823.37 88888.00 2006-09-26 17:37:44.908 269 18217.66 56.53 52823.49 88888.00 2006-09-26 17:37:45.408 269 18217.65 56.55 52823.50 88888.00 2006-09-26 17:37:45.908 269 18217.59 56.55 52823.38 88888.00 2006-09-26 17:37:46.408 269 18217.62 56.68 52823.37 88888.00 2006-09-26 17:37:46.908 269 18217.64 56.76 52823.35 88888.00 2006-09-26 17:37:47.408 269 18217.64 56.72 52823.37 88888.00 2006-09-26 17:37:47.908 269 18217.69 56.68 52823.31 88888.00 2006-09-26 17:37:48.408 269 18217.70 56.70 52823.23 88888.00 2006-09-26 17:37:48.908 269 18217.59 56.71 52823.29 88888.00 2006-09-26 17:37:49.408 269 18217.62 56.72 52823.34 88888.00 2006-09-26 17:37:49.908 269 18217.72 56.77 52823.29 88888.00 2006-09-26 17:37:50.408 269 18217.75 56.86 52823.25 88888.00 2006-09-26 17:37:50.908 269 18217.75 56.96 52823.19 88888.00 2006-09-26 17:37:51.408 269 18217.82 57.06 52823.26 88888.00 2006-09-26 17:37:51.908 269 18217.90 57.07 52823.27 88888.00 2006-09-26 17:37:52.408 269 18217.83 57.10 52823.27 88888.00 2006-09-26 17:37:52.908 269 18217.92 57.10 52823.24 88888.00 2006-09-26 17:37:53.408 269 18217.86 57.13 52823.26 88888.00 2006-09-26 17:37:53.908 269 18217.72 57.19 52823.21 88888.00 2006-09-26 17:37:54.408 269 18217.60 57.21 52823.16 88888.00 2006-09-26 17:37:54.908 269 18217.60 57.23 52823.13 88888.00 2006-09-26 17:37:55.408 269 18217.67 57.26 52823.08 88888.00 2006-09-26 17:37:55.908 269 18217.71 57.16 52823.02 88888.00 2006-09-26 17:37:56.408 269 18217.76 57.11 52823.00 88888.00 2006-09-26 17:37:56.908 269 18217.69 57.18 52823.00 88888.00 2006-09-26 17:37:57.408 269 18217.64 57.24 52823.02 88888.00 2006-09-26 17:37:57.908 269 18217.67 57.25 52823.01 88888.00 2006-09-26 17:37:58.408 269 18217.72 57.29 52823.03 88888.00 2006-09-26 17:37:58.908 269 18217.73 57.37 52823.04 88888.00 2006-09-26 17:37:59.408 269 18217.77 57.35 52823.02 88888.00 2006-09-26 17:37:59.908 269 18217.83 57.35 52823.08 88888.00 2006-09-26 17:38:00.408 269 18217.84 57.44 52823.11 88888.00 2006-09-26 17:38:00.908 269 18217.70 57.43 52823.14 88888.00 2006-09-26 17:38:01.408 269 18217.84 57.44 52823.06 88888.00 2006-09-26 17:38:01.908 269 18217.92 57.43 52823.08 88888.00 2006-09-26 17:38:02.408 269 18217.89 57.46 52823.09 88888.00 2006-09-26 17:38:02.908 269 18218.08 57.45 52823.14 88888.00 2006-09-26 17:38:03.408 269 18218.21 57.48 52823.19 88888.00 2006-09-26 17:38:03.908 269 18218.00 57.47 52823.15 88888.00 2006-09-26 17:38:04.408 269 18217.99 57.47 52823.16 88888.00 2006-09-26 17:38:04.908 269 18218.03 57.39 52823.14 88888.00 2006-09-26 17:38:05.408 269 18218.03 57.43 52823.25 88888.00 2006-09-26 17:38:05.908 269 18218.20 57.54 52823.23 88888.00 2006-09-26 17:38:06.408 269 18218.16 57.61 52823.19 88888.00 2006-09-26 17:38:06.908 269 18218.21 57.50 52823.25 88888.00 2006-09-26 17:38:07.408 269 18218.23 57.45 52823.28 88888.00 2006-09-26 17:38:07.908 269 18218.03 57.51 52823.09 88888.00 2006-09-26 17:38:08.408 269 18218.05 57.48 52823.00 88888.00 2006-09-26 17:38:08.908 269 18218.18 57.58 52823.18 88888.00 2006-09-26 17:38:09.408 269 18218.21 57.57 52823.31 88888.00 2006-09-26 17:38:09.908 269 18218.16 57.63 52823.06 88888.00 2006-09-26 17:38:10.408 269 18218.12 57.65 52823.09 88888.00 2006-09-26 17:38:10.908 269 18218.18 57.58 52823.13 88888.00 2006-09-26 17:38:11.408 269 18218.20 57.59 52823.14 88888.00 2006-09-26 17:38:11.908 269 18218.22 57.61 52823.30 88888.00 2006-09-26 17:38:12.408 269 18218.12 57.64 52823.29 88888.00 2006-09-26 17:38:12.908 269 18218.07 57.59 52823.28 88888.00 2006-09-26 17:38:13.408 269 18218.11 57.62 52823.27 88888.00 2006-09-26 17:38:13.908 269 18218.15 57.68 52823.26 88888.00 2006-09-26 17:38:14.408 269 18218.01 57.65 52823.37 88888.00 2006-09-26 17:38:14.908 269 18218.00 57.56 52823.29 88888.00 2006-09-26 17:38:15.408 269 18217.95 57.50 52823.25 88888.00 2006-09-26 17:38:15.908 269 18217.81 57.50 52823.27 88888.00 2006-09-26 17:38:16.408 269 18217.86 57.52 52823.19 88888.00 2006-09-26 17:38:16.908 269 18217.91 57.50 52823.29 88888.00 2006-09-26 17:38:17.408 269 18217.92 57.44 52823.39 88888.00 2006-09-26 17:38:17.908 269 18217.84 57.46 52823.34 88888.00 2006-09-26 17:38:18.408 269 18217.89 57.51 52823.31 88888.00 2006-09-26 17:38:18.908 269 18217.91 57.50 52823.42 88888.00 2006-09-26 17:38:19.408 269 18217.90 57.40 52823.37 88888.00 2006-09-26 17:38:19.908 269 18217.84 57.39 52823.32 88888.00 2006-09-26 17:38:20.408 269 18217.81 57.34 52823.26 88888.00 2006-09-26 17:38:20.908 269 18217.87 57.36 52823.27 88888.00 2006-09-26 17:38:21.408 269 18217.90 57.35 52823.36 88888.00 2006-09-26 17:38:21.908 269 18217.82 57.31 52823.42 88888.00 2006-09-26 17:38:22.408 269 18217.83 57.36 52823.36 88888.00 2006-09-26 17:38:22.908 269 18217.76 57.33 52823.44 88888.00 2006-09-26 17:38:23.408 269 18217.77 57.26 52823.41 88888.00 2006-09-26 17:38:23.908 269 18217.79 57.20 52823.39 88888.00 2006-09-26 17:38:24.408 269 18217.78 57.14 52823.34 88888.00 2006-09-26 17:38:24.908 269 18217.79 57.12 52823.48 88888.00 2006-09-26 17:38:25.408 269 18217.78 57.11 52823.55 88888.00 2006-09-26 17:38:25.908 269 18217.73 57.08 52823.55 88888.00 2006-09-26 17:38:26.408 269 18217.55 57.02 52823.50 88888.00 2006-09-26 17:38:26.908 269 18217.51 57.02 52823.58 88888.00 2006-09-26 17:38:27.408 269 18217.55 56.97 52823.55 88888.00 2006-09-26 17:38:27.908 269 18217.58 56.92 52823.69 88888.00 2006-09-26 17:38:28.408 269 18217.46 56.89 52823.74 88888.00 2006-09-26 17:38:28.908 269 18217.37 56.88 52823.73 88888.00 2006-09-26 17:38:29.408 269 18217.44 56.88 52823.75 88888.00 2006-09-26 17:38:29.908 269 18217.50 56.83 52823.73 88888.00 2006-09-26 17:38:30.408 269 18217.50 56.80 52823.84 88888.00 2006-09-26 17:38:30.908 269 18217.44 56.76 52823.82 88888.00 2006-09-26 17:38:31.408 269 18217.42 56.73 52823.78 88888.00 2006-09-26 17:38:31.908 269 18217.39 56.68 52823.73 88888.00 2006-09-26 17:38:32.408 269 18217.38 56.58 52823.83 88888.00 2006-09-26 17:38:32.908 269 18217.21 56.57 52823.73 88888.00 2006-09-26 17:38:33.408 269 18217.19 56.56 52823.84 88888.00 2006-09-26 17:38:33.908 269 18217.24 56.50 52824.01 88888.00 2006-09-26 17:38:34.408 269 18217.24 56.47 52823.93 88888.00 2006-09-26 17:38:34.908 269 18217.23 56.43 52823.95 88888.00 2006-09-26 17:38:35.408 269 18217.16 56.45 52823.90 88888.00 2006-09-26 17:38:35.908 269 18217.17 56.36 52823.83 88888.00 2006-09-26 17:38:36.408 269 18217.14 56.26 52823.93 88888.00 2006-09-26 17:38:36.908 269 18217.12 56.22 52823.98 88888.00 2006-09-26 17:38:37.408 269 18217.11 56.19 52824.06 88888.00 2006-09-26 17:38:37.908 269 18217.06 56.21 52824.05 88888.00 2006-09-26 17:38:38.408 269 18217.06 56.25 52824.12 88888.00 2006-09-26 17:38:38.908 269 18217.03 56.19 52823.96 88888.00 2006-09-26 17:38:39.408 269 18217.05 56.11 52823.94 88888.00 2006-09-26 17:38:39.908 269 18217.02 56.11 52823.96 88888.00 2006-09-26 17:38:40.408 269 18216.99 56.08 52824.06 88888.00 2006-09-26 17:38:40.908 269 18216.99 56.02 52824.11 88888.00 2006-09-26 17:38:41.408 269 18216.95 55.94 52824.06 88888.00 2006-09-26 17:38:41.908 269 18216.99 55.91 52823.99 88888.00 2006-09-26 17:38:42.408 269 18216.95 55.81 52824.23 88888.00 2006-09-26 17:38:42.908 269 18216.90 55.72 52824.31 88888.00 2006-09-26 17:38:43.408 269 18216.97 55.75 52824.15 88888.00 2006-09-26 17:38:43.908 269 18216.97 55.71 52824.12 88888.00 2006-09-26 17:38:44.408 269 18216.99 55.72 52824.08 88888.00 2006-09-26 17:38:44.908 269 18216.99 55.67 52824.06 88888.00 2006-09-26 17:38:45.408 269 18216.96 55.57 52824.10 88888.00 2006-09-26 17:38:45.908 269 18217.02 55.62 52824.10 88888.00 2006-09-26 17:38:46.408 269 18217.05 55.51 52824.05 88888.00 2006-09-26 17:38:46.908 269 18216.96 55.41 52823.99 88888.00 2006-09-26 17:38:47.408 269 18216.91 55.35 52824.06 88888.00 2006-09-26 17:38:47.908 269 18216.92 55.40 52823.90 88888.00 2006-09-26 17:38:48.408 269 18216.92 55.25 52823.86 88888.00 2006-09-26 17:38:48.908 269 18216.85 55.31 52823.89 88888.00 2006-09-26 17:38:49.408 269 18216.84 55.25 52823.92 88888.00 2006-09-26 17:38:49.908 269 18216.89 55.10 52823.97 88888.00 2006-09-26 17:38:50.408 269 18216.89 55.07 52823.95 88888.00 2006-09-26 17:38:50.908 269 18216.91 55.13 52824.11 88888.00 2006-09-26 17:38:51.408 269 18216.92 55.10 52824.18 88888.00 2006-09-26 17:38:51.908 269 18216.92 55.11 52824.09 88888.00 2006-09-26 17:38:52.408 269 18216.88 55.12 52823.93 88888.00 2006-09-26 17:38:52.908 269 18216.78 55.20 52823.97 88888.00 2006-09-26 17:38:53.408 269 18216.74 55.19 52824.18 88888.00 2006-09-26 17:38:53.908 269 18216.73 55.11 52824.11 88888.00 2006-09-26 17:38:54.408 269 18216.74 55.08 52824.06 88888.00 2006-09-26 17:38:54.908 269 18216.75 55.12 52823.94 88888.00 2006-09-26 17:38:55.408 269 18216.86 55.02 52823.96 88888.00 2006-09-26 17:38:55.908 269 18216.91 55.01 52823.88 88888.00 2006-09-26 17:38:56.408 269 18216.88 54.91 52823.88 88888.00 2006-09-26 17:38:56.908 269 18216.92 55.03 52823.84 88888.00 2006-09-26 17:38:57.408 269 18216.86 54.92 52823.85 88888.00 2006-09-26 17:38:57.908 269 18216.90 54.95 52823.86 88888.00 2006-09-26 17:38:58.408 269 18217.02 54.94 52823.84 88888.00 2006-09-26 17:38:58.908 269 18217.08 55.00 52823.67 88888.00 2006-09-26 17:38:59.408 269 18216.95 55.11 52823.79 88888.00 2006-09-26 17:38:59.908 269 18216.86 55.06 52823.79 88888.00 2006-09-26 17:39:00.408 269 18216.88 55.03 52823.79 88888.00 2006-09-26 17:39:00.908 269 18216.90 54.96 52823.83 88888.00 2006-09-26 17:39:01.408 269 18216.96 55.00 52823.78 88888.00 2006-09-26 17:39:01.908 269 18216.84 54.91 52823.69 88888.00 2006-09-26 17:39:02.408 269 18216.79 54.89 52823.58 88888.00 2006-09-26 17:39:02.908 269 18216.75 54.92 52823.60 88888.00 2006-09-26 17:39:03.408 269 18216.80 55.06 52823.69 88888.00 2006-09-26 17:39:03.908 269 18216.85 55.13 52823.70 88888.00 2006-09-26 17:39:04.408 269 18216.80 55.10 52823.67 88888.00 2006-09-26 17:39:04.908 269 18216.66 55.12 52823.69 88888.00 2006-09-26 17:39:05.408 269 18216.75 55.12 52823.61 88888.00 2006-09-26 17:39:05.908 269 18216.99 54.98 52823.64 88888.00 2006-09-26 17:39:06.408 269 18217.01 54.89 52823.63 88888.00 2006-09-26 17:39:06.908 269 18216.88 54.95 52823.63 88888.00 2006-09-26 17:39:07.408 269 18216.79 54.94 52823.65 88888.00 2006-09-26 17:39:07.908 269 18216.75 55.05 52823.74 88888.00 2006-09-26 17:39:08.408 269 18216.88 55.13 52823.75 88888.00 2006-09-26 17:39:08.908 269 18216.93 55.01 52823.58 88888.00 2006-09-26 17:39:09.408 269 18216.82 55.03 52823.57 88888.00 2006-09-26 17:39:09.908 269 18216.75 55.07 52823.49 88888.00 2006-09-26 17:39:10.408 269 18216.67 55.08 52823.44 88888.00 2006-09-26 17:39:10.908 269 18216.75 55.07 52823.42 88888.00 2006-09-26 17:39:11.408 269 18216.82 55.03 52823.41 88888.00 2006-09-26 17:39:11.908 269 18216.75 55.02 52823.44 88888.00 2006-09-26 17:39:12.408 269 18216.78 55.05 52823.40 88888.00 2006-09-26 17:39:12.908 269 18216.93 55.08 52823.40 88888.00 2006-09-26 17:39:13.408 269 18217.01 55.20 52823.35 88888.00 2006-09-26 17:39:13.908 269 18216.86 55.26 52823.47 88888.00 2006-09-26 17:39:14.408 269 18216.82 55.23 52823.53 88888.00 2006-09-26 17:39:14.908 269 18216.88 55.11 52823.61 88888.00 2006-09-26 17:39:15.408 269 18216.79 55.09 52823.63 88888.00 2006-09-26 17:39:15.908 269 18216.91 55.10 52823.48 88888.00 2006-09-26 17:39:16.408 269 18216.95 55.08 52823.48 88888.00 2006-09-26 17:39:16.908 269 18216.97 55.05 52823.54 88888.00 2006-09-26 17:39:17.408 269 18216.91 55.14 52823.52 88888.00 2006-09-26 17:39:17.908 269 18216.92 55.17 52823.48 88888.00 2006-09-26 17:39:18.408 269 18216.94 55.09 52823.48 88888.00 2006-09-26 17:39:18.908 269 18216.97 55.19 52823.51 88888.00 2006-09-26 17:39:19.408 269 18217.02 55.20 52823.50 88888.00 2006-09-26 17:39:19.908 269 18216.99 55.12 52823.49 88888.00 2006-09-26 17:39:20.408 269 18216.96 55.16 52823.49 88888.00 2006-09-26 17:39:20.908 269 18217.02 55.21 52823.48 88888.00 2006-09-26 17:39:21.408 269 18217.12 55.30 52823.46 88888.00 2006-09-26 17:39:21.908 269 18217.14 55.37 52823.40 88888.00 2006-09-26 17:39:22.408 269 18217.06 55.42 52823.44 88888.00 2006-09-26 17:39:22.908 269 18217.06 55.33 52823.46 88888.00 2006-09-26 17:39:23.408 269 18217.04 55.29 52823.39 88888.00 2006-09-26 17:39:23.908 269 18216.97 55.34 52823.41 88888.00 2006-09-26 17:39:24.408 269 18216.96 55.38 52823.35 88888.00 2006-09-26 17:39:24.908 269 18217.15 55.37 52823.25 88888.00 2006-09-26 17:39:25.408 269 18217.19 55.40 52823.30 88888.00 2006-09-26 17:39:25.908 269 18217.18 55.41 52823.32 88888.00 2006-09-26 17:39:26.408 269 18217.23 55.44 52823.32 88888.00 2006-09-26 17:39:26.908 269 18217.15 55.39 52823.28 88888.00 2006-09-26 17:39:27.408 269 18217.13 55.31 52823.25 88888.00 2006-09-26 17:39:27.908 269 18217.17 55.40 52823.23 88888.00 2006-09-26 17:39:28.408 269 18217.26 55.44 52823.30 88888.00 2006-09-26 17:39:28.908 269 18217.34 55.44 52823.35 88888.00 2006-09-26 17:39:29.408 269 18217.42 55.53 52823.28 88888.00 2006-09-26 17:39:29.908 269 18217.39 55.50 52823.28 88888.00 2006-09-26 17:39:30.408 269 18217.39 55.46 52823.37 88888.00 2006-09-26 17:39:30.908 269 18217.37 55.58 52823.38 88888.00 2006-09-26 17:39:31.408 269 18217.37 55.69 52823.47 88888.00 2006-09-26 17:39:31.908 269 18217.31 55.64 52823.36 88888.00 2006-09-26 17:39:32.405 269 18217.34 55.51 52823.30 88888.00 2006-09-26 17:39:32.905 269 18217.36 55.53 52823.37 88888.00 2006-09-26 17:39:33.405 269 18217.43 55.57 52823.51 88888.00 2006-09-26 17:39:33.905 269 18217.47 55.65 52823.55 88888.00 2006-09-26 17:39:34.405 269 18217.58 55.68 52823.48 88888.00 2006-09-26 17:39:34.905 269 18217.47 55.72 52823.32 88888.00 2006-09-26 17:39:35.405 269 18217.50 55.71 52823.31 88888.00 2006-09-26 17:39:35.905 269 18217.50 55.70 52823.41 88888.00 2006-09-26 17:39:36.405 269 18217.49 55.76 52823.44 88888.00 2006-09-26 17:39:36.905 269 18217.42 55.89 52823.47 88888.00 2006-09-26 17:39:37.405 269 18217.37 55.75 52823.41 88888.00 2006-09-26 17:39:37.905 269 18217.44 55.66 52823.32 88888.00 2006-09-26 17:39:38.405 269 18217.49 55.67 52823.37 88888.00 2006-09-26 17:39:38.905 269 18217.58 55.69 52823.47 88888.00 2006-09-26 17:39:39.405 269 18217.56 55.73 52823.58 88888.00 2006-09-26 17:39:39.905 269 18217.60 55.71 52823.55 88888.00 2006-09-26 17:39:40.405 269 18217.61 55.75 52823.41 88888.00 2006-09-26 17:39:40.905 269 18217.72 55.75 52823.40 88888.00 2006-09-26 17:39:41.405 269 18217.76 55.75 52823.34 88888.00 2006-09-26 17:39:41.905 269 18217.68 55.74 52823.52 88888.00 2006-09-26 17:39:42.405 269 18217.68 55.77 52823.57 88888.00 2006-09-26 17:39:42.905 269 18217.87 55.81 52823.48 88888.00 2006-09-26 17:39:43.405 269 18217.81 55.86 52823.63 88888.00 2006-09-26 17:39:43.905 269 18217.76 55.88 52823.64 88888.00 2006-09-26 17:39:44.405 269 18217.69 55.79 52823.57 88888.00 2006-09-26 17:39:44.905 269 18217.72 55.82 52823.52 88888.00 2006-09-26 17:39:45.405 269 18217.80 55.86 52823.52 88888.00 2006-09-26 17:39:45.905 269 18217.83 55.84 52823.60 88888.00 2006-09-26 17:39:46.405 269 18217.76 55.83 52823.61 88888.00 2006-09-26 17:39:46.905 269 18217.77 55.74 52823.62 88888.00 2006-09-26 17:39:47.405 269 18217.90 55.67 52823.74 88888.00 2006-09-26 17:39:47.905 269 18217.86 55.75 52823.76 88888.00 2006-09-26 17:39:48.405 269 18217.79 55.76 52823.66 88888.00 2006-09-26 17:39:48.905 269 18217.79 55.77 52823.58 88888.00 2006-09-26 17:39:49.405 269 18217.73 55.76 52823.43 88888.00 2006-09-26 17:39:49.905 269 18217.71 55.83 52823.36 88888.00 2006-09-26 17:39:50.405 269 18217.76 55.79 52823.35 88888.00 2006-09-26 17:39:50.905 269 18217.78 55.76 52823.49 88888.00 2006-09-26 17:39:51.405 269 18217.77 55.76 52823.48 88888.00 2006-09-26 17:39:51.905 269 18217.75 55.74 52823.47 88888.00 2006-09-26 17:39:52.405 269 18217.70 55.80 52823.50 88888.00 2006-09-26 17:39:52.905 269 18217.67 55.84 52823.42 88888.00 2006-09-26 17:39:53.405 269 18217.66 55.82 52823.52 88888.00 2006-09-26 17:39:53.905 269 18217.55 55.71 52823.52 88888.00 2006-09-26 17:39:54.405 269 18217.53 55.72 52823.42 88888.00 2006-09-26 17:39:54.905 269 18217.46 55.78 52823.34 88888.00 2006-09-26 17:39:55.405 269 18217.48 55.82 52823.32 88888.00 2006-09-26 17:39:55.905 269 18217.55 55.75 52823.38 88888.00 2006-09-26 17:39:56.405 269 18217.56 55.75 52823.36 88888.00 2006-09-26 17:39:56.905 269 18217.67 55.72 52823.31 88888.00 2006-09-26 17:39:57.405 269 18217.70 55.69 52823.38 88888.00 2006-09-26 17:39:57.905 269 18217.62 55.74 52823.19 88888.00 2006-09-26 17:39:58.405 269 18217.69 55.78 52823.38 88888.00 2006-09-26 17:39:58.905 269 18217.62 55.78 52823.40 88888.00 2006-09-26 17:39:59.405 269 18217.54 55.75 52823.36 88888.00 2006-09-26 17:39:59.905 269 18217.47 55.72 52823.43 88888.00 2006-09-26 17:40:00.405 269 18217.48 55.74 52823.40 88888.00 2006-09-26 17:40:00.905 269 18217.53 55.78 52823.40 88888.00 2006-09-26 17:40:01.405 269 18217.48 55.74 52823.52 88888.00 2006-09-26 17:40:01.905 269 18217.44 55.74 52823.51 88888.00 2006-09-26 17:40:02.405 269 18217.45 55.64 52823.53 88888.00 2006-09-26 17:40:02.905 269 18217.43 55.59 52823.63 88888.00 2006-09-26 17:40:03.405 269 18217.44 55.63 52823.67 88888.00 2006-09-26 17:40:03.905 269 18217.50 55.63 52823.60 88888.00 2006-09-26 17:40:04.405 269 18217.42 55.53 52823.61 88888.00 2006-09-26 17:40:04.905 269 18217.36 55.52 52823.59 88888.00 2006-09-26 17:40:05.405 269 18217.43 55.52 52823.75 88888.00 2006-09-26 17:40:05.905 269 18217.25 55.51 52823.82 88888.00 2006-09-26 17:40:06.405 269 18217.13 55.52 52823.72 88888.00 2006-09-26 17:40:06.905 269 18217.23 55.53 52823.65 88888.00 2006-09-26 17:40:07.405 269 18217.32 55.54 52823.65 88888.00 2006-09-26 17:40:07.905 269 18217.31 55.49 52823.72 88888.00 2006-09-26 17:40:08.405 269 18217.21 55.47 52823.67 88888.00 2006-09-26 17:40:08.905 269 18217.29 55.48 52823.73 88888.00 2006-09-26 17:40:09.405 269 18217.35 55.43 52823.62 88888.00 2006-09-26 17:40:09.905 269 18217.38 55.35 52823.61 88888.00 2006-09-26 17:40:10.405 269 18217.32 55.37 52823.73 88888.00 2006-09-26 17:40:10.905 269 18217.40 55.40 52823.69 88888.00 2006-09-26 17:40:11.405 269 18217.38 55.44 52823.72 88888.00 2006-09-26 17:40:11.905 269 18217.35 55.48 52823.79 88888.00 2006-09-26 17:40:12.405 269 18217.27 55.45 52823.74 88888.00 2006-09-26 17:40:12.905 269 18217.31 55.44 52823.67 88888.00 2006-09-26 17:40:13.405 269 18217.26 55.50 52823.67 88888.00 2006-09-26 17:40:13.905 269 18217.18 55.45 52823.76 88888.00 2006-09-26 17:40:14.405 269 18217.25 55.39 52823.92 88888.00 2006-09-26 17:40:14.905 269 18217.23 55.37 52823.88 88888.00 2006-09-26 17:40:15.405 269 18217.17 55.36 52823.86 88888.00 2006-09-26 17:40:15.905 269 18217.13 55.28 52823.84 88888.00 2006-09-26 17:40:16.405 269 18217.18 55.34 52823.65 88888.00 2006-09-26 17:40:16.905 269 18217.17 55.34 52823.64 88888.00 2006-09-26 17:40:17.405 269 18217.26 55.28 52823.69 88888.00 2006-09-26 17:40:17.905 269 18217.15 55.22 52823.76 88888.00 2006-09-26 17:40:18.405 269 18217.08 55.19 52823.82 88888.00 2006-09-26 17:40:18.905 269 18217.21 54.99 52823.82 88888.00 2006-09-26 17:40:19.405 269 18217.13 55.01 52823.89 88888.00 2006-09-26 17:40:19.905 269 18217.01 54.97 52823.93 88888.00 2006-09-26 17:40:20.405 269 18216.95 54.92 52823.99 88888.00 2006-09-26 17:40:20.905 269 18216.96 54.87 52824.05 88888.00 2006-09-26 17:40:21.405 269 18217.13 54.85 52824.10 88888.00 2006-09-26 17:40:21.905 269 18217.01 54.79 52824.08 88888.00 2006-09-26 17:40:22.405 269 18216.91 54.86 52824.06 88888.00 2006-09-26 17:40:22.905 269 18216.84 54.89 52824.02 88888.00 2006-09-26 17:40:23.405 269 18216.88 54.96 52824.00 88888.00 2006-09-26 17:40:23.905 269 18217.03 54.96 52824.10 88888.00 2006-09-26 17:40:24.405 269 18217.02 54.86 52824.10 88888.00 2006-09-26 17:40:24.905 269 18216.96 54.87 52824.06 88888.00 2006-09-26 17:40:25.405 269 18216.81 54.87 52824.06 88888.00 2006-09-26 17:40:25.905 269 18216.93 54.81 52824.09 88888.00 2006-09-26 17:40:26.405 269 18217.04 54.79 52824.01 88888.00 2006-09-26 17:40:26.905 269 18217.00 54.88 52823.83 88888.00 2006-09-26 17:40:27.405 269 18217.05 54.72 52823.74 88888.00 2006-09-26 17:40:27.905 269 18217.16 54.68 52823.75 88888.00 2006-09-26 17:40:28.405 269 18217.13 54.71 52823.81 88888.00 2006-09-26 17:40:28.905 269 18217.14 54.78 52823.81 88888.00 2006-09-26 17:40:29.405 269 18217.04 54.80 52823.83 88888.00 2006-09-26 17:40:29.905 269 18216.88 54.72 52823.78 88888.00 2006-09-26 17:40:30.405 269 18216.97 54.67 52823.83 88888.00 2006-09-26 17:40:30.905 269 18217.08 54.88 52823.86 88888.00 2006-09-26 17:40:31.405 269 18217.03 54.82 52823.90 88888.00 2006-09-26 17:40:31.905 269 18217.02 54.76 52823.87 88888.00 2006-09-26 17:40:32.405 269 18217.01 54.66 52823.88 88888.00 2006-09-26 17:40:32.905 269 18217.13 54.85 52823.94 88888.00 2006-09-26 17:40:33.405 269 18217.06 55.05 52823.93 88888.00 2006-09-26 17:40:33.905 269 18217.07 55.07 52824.02 88888.00 2006-09-26 17:40:34.405 269 18216.92 55.08 52824.09 88888.00 2006-09-26 17:40:34.905 269 18216.91 55.07 52824.00 88888.00 2006-09-26 17:40:35.405 269 18216.78 55.10 52823.99 88888.00 2006-09-26 17:40:35.905 269 18216.85 55.14 52824.08 88888.00 2006-09-26 17:40:36.405 269 18217.05 55.13 52824.02 88888.00 2006-09-26 17:40:36.905 269 18217.06 55.13 52824.00 88888.00 2006-09-26 17:40:37.405 269 18217.11 55.15 52824.18 88888.00 2006-09-26 17:40:37.905 269 18217.25 55.10 52824.05 88888.00 2006-09-26 17:40:38.405 269 18217.27 55.07 52824.02 88888.00 2006-09-26 17:40:38.905 269 18217.14 55.06 52824.04 88888.00 2006-09-26 17:40:39.405 269 18217.19 55.11 52823.98 88888.00 2006-09-26 17:40:39.905 269 18217.16 55.14 52824.13 88888.00 2006-09-26 17:40:40.405 269 18217.21 55.17 52824.18 88888.00 2006-09-26 17:40:40.905 269 18217.21 55.19 52824.11 88888.00 2006-09-26 17:40:41.405 269 18217.14 55.16 52824.24 88888.00 2006-09-26 17:40:41.905 269 18217.12 55.19 52824.24 88888.00 2006-09-26 17:40:42.405 269 18217.14 55.18 52824.19 88888.00 2006-09-26 17:40:42.905 269 18217.15 55.16 52824.25 88888.00 2006-09-26 17:40:43.405 269 18217.06 55.24 52824.22 88888.00 2006-09-26 17:40:43.905 269 18217.12 55.23 52824.07 88888.00 2006-09-26 17:40:44.405 269 18217.08 55.26 52824.08 88888.00 2006-09-26 17:40:44.905 269 18217.16 55.31 52824.07 88888.00 2006-09-26 17:40:45.405 269 18217.16 55.34 52823.95 88888.00 2006-09-26 17:40:45.905 269 18217.06 55.34 52823.90 88888.00 2006-09-26 17:40:46.405 269 18217.04 55.31 52823.96 88888.00 2006-09-26 17:40:46.905 269 18217.00 55.26 52824.06 88888.00 2006-09-26 17:40:47.405 269 18217.00 55.17 52823.95 88888.00 2006-09-26 17:40:47.905 269 18217.05 55.10 52823.93 88888.00 2006-09-26 17:40:48.405 269 18217.00 55.12 52824.04 88888.00 2006-09-26 17:40:48.905 269 18217.05 55.09 52824.00 88888.00 2006-09-26 17:40:49.405 269 18217.25 55.13 52823.90 88888.00 2006-09-26 17:40:49.905 269 18217.22 55.23 52823.82 88888.00 2006-09-26 17:40:50.405 269 18217.22 55.21 52823.94 88888.00 2006-09-26 17:40:50.905 269 18217.17 55.28 52824.01 88888.00 2006-09-26 17:40:51.405 269 18217.08 55.29 52824.15 88888.00 2006-09-26 17:40:51.905 269 18217.23 55.30 52824.10 88888.00 2006-09-26 17:40:52.405 269 18217.03 55.28 52823.99 88888.00 2006-09-26 17:40:52.905 269 18216.93 55.33 52823.98 88888.00 2006-09-26 17:40:53.405 269 18217.01 55.24 52824.06 88888.00 2006-09-26 17:40:53.905 269 18216.95 55.23 52824.02 88888.00 2006-09-26 17:40:54.405 269 18217.05 55.22 52823.96 88888.00 2006-09-26 17:40:54.905 269 18217.15 55.07 52823.86 88888.00 2006-09-26 17:40:55.405 269 18217.24 55.05 52823.93 88888.00 2006-09-26 17:40:55.905 269 18217.17 55.06 52823.96 88888.00 2006-09-26 17:40:56.405 269 18217.01 55.07 52823.96 88888.00 2006-09-26 17:40:56.905 269 18217.05 55.08 52824.06 88888.00 2006-09-26 17:40:57.405 269 18217.08 55.15 52824.00 88888.00 2006-09-26 17:40:57.905 269 18216.97 55.14 52824.02 88888.00 2006-09-26 17:40:58.405 269 18217.01 55.09 52823.99 88888.00 2006-09-26 17:40:58.905 269 18217.00 55.09 52823.99 88888.00 2006-09-26 17:40:59.405 269 18217.12 55.10 52823.92 88888.00 2006-09-26 17:40:59.905 269 18217.08 55.04 52823.69 88888.00 2006-09-26 17:41:00.405 269 18217.06 55.15 52823.72 88888.00 2006-09-26 17:41:00.905 269 18217.03 55.19 52823.71 88888.00 2006-09-26 17:41:01.405 269 18217.01 54.99 52823.77 88888.00 2006-09-26 17:41:01.905 269 18217.00 54.96 52823.73 88888.00 2006-09-26 17:41:02.405 269 18217.02 55.06 52823.60 88888.00 2006-09-26 17:41:02.905 269 18216.88 55.05 52823.65 88888.00 2006-09-26 17:41:03.405 269 18216.95 55.03 52823.63 88888.00 2006-09-26 17:41:03.905 269 18217.14 55.06 52823.60 88888.00 2006-09-26 17:41:04.405 269 18217.02 55.08 52823.73 88888.00 2006-09-26 17:41:04.905 269 18217.08 55.17 52823.76 88888.00 2006-09-26 17:41:05.405 269 18217.11 55.14 52823.63 88888.00 2006-09-26 17:41:05.905 269 18217.18 55.16 52823.62 88888.00 2006-09-26 17:41:06.405 269 18217.27 55.20 52823.63 88888.00 2006-09-26 17:41:06.905 269 18217.31 55.21 52823.71 88888.00 2006-09-26 17:41:07.405 269 18217.34 55.13 52823.76 88888.00 2006-09-26 17:41:07.905 269 18217.27 55.21 52823.74 88888.00 2006-09-26 17:41:08.405 269 18217.32 55.32 52823.69 88888.00 2006-09-26 17:41:08.905 269 18217.36 55.32 52823.75 88888.00 2006-09-26 17:41:09.405 269 18217.37 55.28 52823.77 88888.00 2006-09-26 17:41:09.905 269 18217.40 55.32 52823.71 88888.00 2006-09-26 17:41:10.405 269 18217.45 55.29 52823.62 88888.00 2006-09-26 17:41:10.905 269 18217.53 55.34 52823.55 88888.00 2006-09-26 17:41:11.405 269 18217.51 55.37 52823.53 88888.00 2006-09-26 17:41:11.905 269 18217.48 55.49 52823.61 88888.00 2006-09-26 17:41:12.405 269 18217.43 55.46 52823.55 88888.00 2006-09-26 17:41:12.905 269 18217.44 55.38 52823.55 88888.00 2006-09-26 17:41:13.405 269 18217.51 55.40 52823.58 88888.00 2006-09-26 17:41:13.905 269 18217.47 55.47 52823.63 88888.00 2006-09-26 17:41:14.405 269 18217.45 55.64 52823.63 88888.00 2006-09-26 17:41:14.905 269 18217.49 55.69 52823.61 88888.00 2006-09-26 17:41:15.405 269 18217.47 55.69 52823.51 88888.00 2006-09-26 17:41:15.905 269 18217.40 55.70 52823.48 88888.00 2006-09-26 17:41:16.405 269 18217.46 55.55 52823.47 88888.00 2006-09-26 17:41:16.905 269 18217.40 55.51 52823.38 88888.00 2006-09-26 17:41:17.405 269 18217.45 55.59 52823.39 88888.00 2006-09-26 17:41:17.905 269 18217.58 55.59 52823.39 88888.00 2006-09-26 17:41:18.405 269 18217.64 55.63 52823.43 88888.00 2006-09-26 17:41:18.905 269 18217.64 55.69 52823.47 88888.00 2006-09-26 17:41:19.405 269 18217.55 55.73 52823.47 88888.00 2006-09-26 17:41:19.905 269 18217.51 55.66 52823.32 88888.00 2006-09-26 17:41:20.405 269 18217.61 55.59 52823.28 88888.00 2006-09-26 17:41:20.905 269 18217.58 55.53 52823.39 88888.00 2006-09-26 17:41:21.405 269 18217.67 55.59 52823.36 88888.00 2006-09-26 17:41:21.905 269 18217.70 55.59 52823.30 88888.00 2006-09-26 17:41:22.405 269 18217.70 55.55 52823.24 88888.00 2006-09-26 17:41:22.905 269 18217.64 55.59 52823.24 88888.00 2006-09-26 17:41:23.405 269 18217.69 55.52 52823.30 88888.00 2006-09-26 17:41:23.905 269 18217.65 55.41 52823.29 88888.00 2006-09-26 17:41:24.405 269 18217.64 55.54 52823.41 88888.00 2006-09-26 17:41:24.905 269 18217.71 55.58 52823.31 88888.00 2006-09-26 17:41:25.405 269 18217.58 55.49 52823.29 88888.00 2006-09-26 17:41:25.905 269 18217.49 55.40 52823.34 88888.00 2006-09-26 17:41:26.405 269 18217.53 55.36 52823.31 88888.00 2006-09-26 17:41:26.905 269 18217.55 55.34 52823.27 88888.00 2006-09-26 17:41:27.405 269 18217.55 55.35 52823.39 88888.00 2006-09-26 17:41:27.905 269 18217.61 55.36 52823.41 88888.00 2006-09-26 17:41:28.405 269 18217.71 55.49 52823.47 88888.00 2006-09-26 17:41:28.905 269 18217.79 55.52 52823.51 88888.00 2006-09-26 17:41:29.405 269 18217.76 55.50 52823.46 88888.00 2006-09-26 17:41:29.905 269 18217.73 55.42 52823.46 88888.00 2006-09-26 17:41:30.405 269 18217.69 55.40 52823.39 88888.00 2006-09-26 17:41:30.905 269 18217.62 55.44 52823.43 88888.00 2006-09-26 17:41:31.405 269 18217.72 55.46 52823.53 88888.00 2006-09-26 17:41:31.905 269 18217.68 55.45 52823.50 88888.00 2006-09-26 17:41:32.405 269 18217.65 55.43 52823.40 88888.00 2006-09-26 17:41:32.905 269 18217.66 55.51 52823.43 88888.00 2006-09-26 17:41:33.405 269 18217.58 55.54 52823.54 88888.00 2006-09-26 17:41:33.905 269 18217.61 55.52 52823.63 88888.00 2006-09-26 17:41:34.405 269 18217.66 55.52 52823.73 88888.00 2006-09-26 17:41:34.905 269 18217.70 55.45 52823.63 88888.00 2006-09-26 17:41:35.405 269 18217.64 55.54 52823.52 88888.00 2006-09-26 17:41:35.905 269 18217.70 55.59 52823.57 88888.00 2006-09-26 17:41:36.405 269 18217.75 55.63 52823.63 88888.00 2006-09-26 17:41:36.905 269 18217.73 55.55 52823.61 88888.00 2006-09-26 17:41:37.405 269 18217.67 55.48 52823.54 88888.00 2006-09-26 17:41:37.905 269 18217.58 55.52 52823.58 88888.00 2006-09-26 17:41:38.405 269 18217.47 55.54 52823.58 88888.00 2006-09-26 17:41:38.905 269 18217.35 55.52 52823.60 88888.00 2006-09-26 17:41:39.405 269 18217.38 55.53 52823.70 88888.00 2006-09-26 17:41:39.905 269 18217.46 55.51 52823.63 88888.00 2006-09-26 17:41:40.405 269 18217.57 55.48 52823.57 88888.00 2006-09-26 17:41:40.905 269 18217.53 55.42 52823.51 88888.00 2006-09-26 17:41:41.405 269 18217.47 55.48 52823.62 88888.00 2006-09-26 17:41:41.905 269 18217.46 55.45 52823.65 88888.00 2006-09-26 17:41:42.405 269 18217.36 55.52 52823.63 88888.00 2006-09-26 17:41:42.905 269 18217.34 55.50 52823.66 88888.00 2006-09-26 17:41:43.405 269 18217.48 55.47 52823.77 88888.00 2006-09-26 17:41:43.905 269 18217.51 55.44 52823.86 88888.00 2006-09-26 17:41:44.405 269 18217.45 55.63 52823.77 88888.00 2006-09-26 17:41:44.905 269 18217.32 55.59 52823.78 88888.00 2006-09-26 17:41:45.405 269 18217.36 55.54 52823.73 88888.00 2006-09-26 17:41:45.905 269 18217.43 55.53 52823.79 88888.00 2006-09-26 17:41:46.405 269 18217.58 55.57 52823.85 88888.00 2006-09-26 17:41:46.905 269 18217.54 55.58 52823.81 88888.00 2006-09-26 17:41:47.405 269 18217.50 55.55 52823.74 88888.00 2006-09-26 17:41:47.905 269 18217.36 55.51 52823.78 88888.00 2006-09-26 17:41:48.405 269 18217.37 55.44 52823.86 88888.00 2006-09-26 17:41:48.905 269 18217.33 55.51 52823.79 88888.00 2006-09-26 17:41:49.405 269 18217.42 55.48 52823.65 88888.00 2006-09-26 17:41:49.905 269 18217.45 55.48 52823.64 88888.00 2006-09-26 17:41:50.405 269 18217.38 55.49 52823.69 88888.00 2006-09-26 17:41:50.905 269 18217.40 55.59 52823.75 88888.00 2006-09-26 17:41:51.405 269 18217.46 55.62 52823.81 88888.00 2006-09-26 17:41:51.905 269 18217.37 55.58 52823.84 88888.00 2006-09-26 17:41:52.405 269 18217.38 55.62 52823.92 88888.00 2006-09-26 17:41:52.905 269 18217.32 55.63 52823.89 88888.00 2006-09-26 17:41:53.405 269 18217.39 55.69 52823.86 88888.00 2006-09-26 17:41:53.905 269 18217.38 55.68 52823.84 88888.00 2006-09-26 17:41:54.405 269 18217.43 55.66 52823.87 88888.00 2006-09-26 17:41:54.905 269 18217.33 55.69 52823.77 88888.00 2006-09-26 17:41:55.405 269 18217.26 55.64 52823.73 88888.00 2006-09-26 17:41:55.905 269 18217.27 55.53 52823.62 88888.00 2006-09-26 17:41:56.405 269 18217.32 55.52 52823.60 88888.00 2006-09-26 17:41:56.905 269 18217.26 55.54 52823.52 88888.00 2006-09-26 17:41:57.405 269 18217.08 55.53 52823.63 88888.00 2006-09-26 17:41:57.905 269 18217.08 55.52 52823.71 88888.00 2006-09-26 17:41:58.405 269 18217.11 55.55 52823.81 88888.00 2006-09-26 17:41:58.905 269 18217.06 55.59 52823.83 88888.00 2006-09-26 17:41:59.405 269 18217.11 55.46 52823.82 88888.00 2006-09-26 17:41:59.905 269 18217.03 55.44 52823.73 88888.00 2006-09-26 17:42:00.405 269 18217.00 55.51 52823.76 88888.00 2006-09-26 17:42:00.905 269 18217.11 55.54 52823.78 88888.00 2006-09-26 17:42:01.405 269 18217.15 55.47 52823.71 88888.00 2006-09-26 17:42:01.905 269 18217.10 55.44 52823.62 88888.00 2006-09-26 17:42:02.405 269 18217.14 55.48 52823.66 88888.00 2006-09-26 17:42:02.905 269 18217.02 55.47 52823.72 88888.00 2006-09-26 17:42:03.405 269 18217.08 55.51 52823.67 88888.00 2006-09-26 17:42:03.905 269 18217.14 55.49 52823.62 88888.00 2006-09-26 17:42:04.405 269 18217.17 55.46 52823.67 88888.00 2006-09-26 17:42:04.905 269 18217.16 55.50 52823.88 88888.00 2006-09-26 17:42:05.405 269 18217.15 55.52 52823.97 88888.00 2006-09-26 17:42:05.905 269 18217.08 55.50 52823.81 88888.00 2006-09-26 17:42:06.405 269 18217.10 55.45 52823.70 88888.00 2006-09-26 17:42:06.905 269 18217.13 55.44 52823.77 88888.00 2006-09-26 17:42:07.405 269 18217.24 55.47 52823.73 88888.00 2006-09-26 17:42:07.905 269 18217.05 55.39 52823.79 88888.00 2006-09-26 17:42:08.405 269 18217.00 55.33 52823.94 88888.00 2006-09-26 17:42:08.905 269 18216.92 55.28 52823.96 88888.00 2006-09-26 17:42:09.405 269 18216.85 55.26 52823.90 88888.00 2006-09-26 17:42:09.905 269 18217.03 55.24 52823.81 88888.00 2006-09-26 17:42:10.405 269 18216.93 55.26 52823.85 88888.00 2006-09-26 17:42:10.905 269 18216.92 55.32 52824.01 88888.00 2006-09-26 17:42:11.405 269 18216.86 55.32 52823.92 88888.00 2006-09-26 17:42:11.905 269 18216.88 55.32 52824.04 88888.00 2006-09-26 17:42:12.405 269 18216.93 55.19 52824.16 88888.00 2006-09-26 17:42:12.905 269 18217.01 55.14 52824.13 88888.00 2006-09-26 17:42:13.405 269 18217.00 55.20 52824.15 88888.00 2006-09-26 17:42:13.905 269 18216.90 55.24 52823.97 88888.00 2006-09-26 17:42:14.405 269 18216.77 55.22 52823.94 88888.00 2006-09-26 17:42:14.905 269 18216.78 55.19 52823.85 88888.00 2006-09-26 17:42:15.405 269 18216.85 55.18 52823.97 88888.00 2006-09-26 17:42:15.905 269 18216.75 55.18 52824.12 88888.00 2006-09-26 17:42:16.405 269 18216.71 55.19 52824.08 88888.00 2006-09-26 17:42:16.905 269 18216.57 55.19 52823.94 88888.00 2006-09-26 17:42:17.405 269 18216.46 55.21 52823.96 88888.00 2006-09-26 17:42:17.905 269 18216.49 55.22 52824.05 88888.00 2006-09-26 17:42:18.405 269 18216.61 55.15 52824.18 88888.00 2006-09-26 17:42:18.905 269 18216.61 55.09 52824.19 88888.00 2006-09-26 17:42:19.405 269 18216.64 55.06 52823.98 88888.00 2006-09-26 17:42:19.905 269 18216.70 55.12 52823.89 88888.00 2006-09-26 17:42:20.405 269 18216.63 55.15 52823.88 88888.00 2006-09-26 17:42:20.905 269 18216.58 55.19 52823.73 88888.00 2006-09-26 17:42:21.405 269 18216.71 55.10 52823.75 88888.00 2006-09-26 17:42:21.905 269 18216.91 55.11 52823.76 88888.00 2006-09-26 17:42:22.405 269 18216.82 55.19 52823.69 88888.00 2006-09-26 17:42:22.905 269 18216.78 55.17 52823.75 88888.00 2006-09-26 17:42:23.405 269 18216.82 55.19 52823.86 88888.00 2006-09-26 17:42:23.905 269 18216.69 55.14 52823.88 88888.00 2006-09-26 17:42:24.405 269 18216.69 55.11 52823.84 88888.00 2006-09-26 17:42:24.905 269 18216.67 55.11 52823.90 88888.00 2006-09-26 17:42:25.405 269 18216.77 55.16 52824.04 88888.00 2006-09-26 17:42:25.905 269 18216.79 55.12 52824.01 88888.00 2006-09-26 17:42:26.405 269 18216.73 55.03 52824.04 88888.00 2006-09-26 17:42:26.905 269 18216.70 55.05 52824.20 88888.00 2006-09-26 17:42:27.405 269 18216.77 55.01 52824.11 88888.00 2006-09-26 17:42:27.905 269 18216.75 55.02 52824.05 88888.00 2006-09-26 17:42:28.405 269 18216.69 55.00 52824.04 88888.00 2006-09-26 17:42:28.905 269 18216.75 55.05 52824.01 88888.00 2006-09-26 17:42:29.405 269 18216.82 55.15 52823.90 88888.00 2006-09-26 17:42:29.905 269 18216.91 55.13 52823.85 88888.00 2006-09-26 17:42:30.405 269 18216.81 55.19 52823.82 88888.00 2006-09-26 17:42:30.905 269 18216.75 55.18 52823.78 88888.00 2006-09-26 17:42:31.405 269 18216.70 55.12 52823.88 88888.00 2006-09-26 17:42:31.905 269 18216.78 55.11 52823.96 88888.00 2006-09-26 17:42:32.405 269 18216.69 55.04 52824.07 88888.00 2006-09-26 17:42:32.905 269 18216.68 55.07 52824.01 88888.00 2006-09-26 17:42:33.405 269 18216.74 55.06 52823.86 88888.00 2006-09-26 17:42:33.905 269 18216.68 55.03 52823.89 88888.00 2006-09-26 17:42:34.405 269 18216.77 54.95 52824.01 88888.00 2006-09-26 17:42:34.905 269 18216.78 54.80 52824.04 88888.00 2006-09-26 17:42:35.405 269 18216.60 54.78 52824.09 88888.00 2006-09-26 17:42:35.905 269 18216.63 54.87 52823.96 88888.00 2006-09-26 17:42:36.405 269 18216.68 54.89 52823.79 88888.00 2006-09-26 17:42:36.905 269 18216.79 54.96 52823.84 88888.00 2006-09-26 17:42:37.405 269 18216.66 54.95 52823.90 88888.00 2006-09-26 17:42:37.905 269 18216.68 54.98 52824.00 88888.00 2006-09-26 17:42:38.405 269 18216.66 54.95 52824.07 88888.00 2006-09-26 17:42:38.905 269 18216.52 55.02 52824.09 88888.00 2006-09-26 17:42:39.405 269 18216.60 54.97 52824.10 88888.00 2006-09-26 17:42:39.905 269 18216.67 54.86 52823.97 88888.00 2006-09-26 17:42:40.405 269 18216.77 54.77 52823.90 88888.00 2006-09-26 17:42:40.905 269 18216.71 54.84 52823.99 88888.00 2006-09-26 17:42:41.405 269 18216.72 54.99 52824.09 88888.00 2006-09-26 17:42:41.905 269 18216.66 55.07 52824.00 88888.00 2006-09-26 17:42:42.405 269 18216.62 55.11 52823.98 88888.00 2006-09-26 17:42:42.905 269 18216.68 55.09 52823.93 88888.00 2006-09-26 17:42:43.405 269 18216.68 55.08 52823.81 88888.00 2006-09-26 17:42:43.905 269 18216.62 55.03 52823.82 88888.00 2006-09-26 17:42:44.405 269 18216.60 55.08 52823.79 88888.00 2006-09-26 17:42:44.905 269 18216.56 55.15 52823.84 88888.00 2006-09-26 17:42:45.405 269 18216.57 55.10 52823.94 88888.00 2006-09-26 17:42:45.905 269 18216.55 55.02 52823.84 88888.00 2006-09-26 17:42:46.405 269 18216.57 55.01 52823.88 88888.00 2006-09-26 17:42:46.905 269 18216.67 54.99 52823.97 88888.00 2006-09-26 17:42:47.405 269 18216.73 54.96 52823.95 88888.00 2006-09-26 17:42:47.905 269 18216.79 55.04 52823.88 88888.00 2006-09-26 17:42:48.405 269 18216.94 55.05 52823.89 88888.00 2006-09-26 17:42:48.905 269 18216.85 54.97 52823.90 88888.00 2006-09-26 17:42:49.405 269 18216.67 55.01 52823.95 88888.00 2006-09-26 17:42:49.905 269 18216.68 55.05 52823.94 88888.00 2006-09-26 17:42:50.405 269 18216.59 55.05 52823.84 88888.00 2006-09-26 17:42:50.905 269 18216.63 55.11 52823.82 88888.00 2006-09-26 17:42:51.405 269 18216.75 55.14 52823.74 88888.00 2006-09-26 17:42:51.905 269 18216.77 55.11 52823.73 88888.00 2006-09-26 17:42:52.405 269 18216.88 55.03 52823.69 88888.00 2006-09-26 17:42:52.905 269 18216.81 55.11 52823.75 88888.00 2006-09-26 17:42:53.405 269 18216.88 55.14 52823.69 88888.00 2006-09-26 17:42:53.905 269 18216.82 55.16 52823.57 88888.00 2006-09-26 17:42:54.405 269 18216.82 55.19 52823.55 88888.00 2006-09-26 17:42:54.905 269 18216.96 55.13 52823.65 88888.00 2006-09-26 17:42:55.405 269 18216.91 55.13 52823.82 88888.00 2006-09-26 17:42:55.905 269 18216.86 55.19 52823.77 88888.00 2006-09-26 17:42:56.405 269 18217.00 55.19 52823.82 88888.00 2006-09-26 17:42:56.905 269 18217.00 55.16 52823.76 88888.00 2006-09-26 17:42:57.405 269 18216.93 55.17 52823.73 88888.00 2006-09-26 17:42:57.905 269 18216.91 55.13 52823.77 88888.00 2006-09-26 17:42:58.405 269 18216.99 55.10 52823.78 88888.00 2006-09-26 17:42:58.905 269 18216.94 55.13 52823.76 88888.00 2006-09-26 17:42:59.405 269 18217.00 55.30 52823.82 88888.00 2006-09-26 17:42:59.905 269 18217.08 55.29 52823.86 88888.00 2006-09-26 17:43:00.405 269 18217.14 55.23 52823.78 88888.00 2006-09-26 17:43:00.905 269 18217.17 55.24 52823.69 88888.00 2006-09-26 17:43:01.405 269 18217.18 55.25 52823.82 88888.00 2006-09-26 17:43:01.905 269 18217.46 55.30 52823.99 88888.00 2006-09-26 17:43:02.405 269 18217.68 55.36 52824.00 88888.00 2006-09-26 17:43:02.905 269 18217.81 55.38 52823.98 88888.00 2006-09-26 17:43:03.405 269 18217.75 55.39 52823.88 88888.00 2006-09-26 17:43:03.905 269 18217.75 55.35 52823.97 88888.00 2006-09-26 17:43:04.405 269 18217.78 55.40 52823.89 88888.00 2006-09-26 17:43:04.905 269 18217.71 55.44 52823.79 88888.00 2006-09-26 17:43:05.405 269 18217.75 55.45 52823.86 88888.00 2006-09-26 17:43:05.905 269 18217.70 55.45 52823.86 88888.00 2006-09-26 17:43:06.405 269 18217.73 55.46 52823.88 88888.00 2006-09-26 17:43:06.905 269 18217.75 55.40 52823.95 88888.00 2006-09-26 17:43:07.405 269 18217.89 55.42 52823.99 88888.00 2006-09-26 17:43:07.905 269 18217.87 55.43 52823.92 88888.00 2006-09-26 17:43:08.405 269 18217.70 55.45 52823.90 88888.00 2006-09-26 17:43:08.905 269 18217.72 55.50 52823.89 88888.00 2006-09-26 17:43:09.405 269 18217.73 55.48 52823.86 88888.00 2006-09-26 17:43:09.905 269 18217.77 55.52 52823.94 88888.00 2006-09-26 17:43:10.405 269 18217.88 55.46 52823.89 88888.00 2006-09-26 17:43:10.905 269 18217.90 55.44 52823.88 88888.00 2006-09-26 17:43:11.405 269 18217.95 55.44 52823.95 88888.00 2006-09-26 17:43:11.905 269 18217.87 55.45 52823.85 88888.00 2006-09-26 17:43:12.405 269 18217.72 55.44 52823.87 88888.00 2006-09-26 17:43:12.905 269 18217.66 55.39 52823.98 88888.00 2006-09-26 17:43:13.405 269 18217.73 55.43 52823.89 88888.00 2006-09-26 17:43:13.905 269 18217.80 55.35 52823.79 88888.00 2006-09-26 17:43:14.405 269 18217.88 55.39 52823.82 88888.00 2006-09-26 17:43:14.905 269 18217.71 55.48 52823.81 88888.00 2006-09-26 17:43:15.405 269 18217.59 55.54 52823.81 88888.00 2006-09-26 17:43:15.905 269 18217.69 55.50 52823.79 88888.00 2006-09-26 17:43:16.405 269 18217.75 55.43 52823.77 88888.00 2006-09-26 17:43:16.905 269 18217.82 55.37 52823.71 88888.00 2006-09-26 17:43:17.405 269 18217.82 55.41 52823.73 88888.00 2006-09-26 17:43:17.905 269 18217.83 55.50 52823.72 88888.00 2006-09-26 17:43:18.405 269 18217.75 55.50 52823.72 88888.00 2006-09-26 17:43:18.905 269 18217.44 55.51 52823.69 88888.00 2006-09-26 17:43:19.405 269 18217.34 55.47 52823.63 88888.00 2006-09-26 17:43:19.905 269 18217.34 55.44 52823.70 88888.00 2006-09-26 17:43:20.405 269 18217.26 55.47 52823.65 88888.00 2006-09-26 17:43:20.905 269 18217.29 55.50 52823.63 88888.00 2006-09-26 17:43:21.405 269 18217.42 55.56 52823.52 88888.00 2006-09-26 17:43:21.905 269 18217.34 55.58 52823.43 88888.00 2006-09-26 17:43:22.405 269 18217.31 55.61 52823.47 88888.00 2006-09-26 17:43:22.905 269 18217.38 55.61 52823.50 88888.00 2006-09-26 17:43:23.405 269 18217.40 55.54 52823.47 88888.00 2006-09-26 17:43:23.905 269 18217.46 55.46 52823.43 88888.00 2006-09-26 17:43:24.405 269 18217.53 55.46 52823.63 88888.00 2006-09-26 17:43:24.905 269 18217.54 55.51 52823.71 88888.00 2006-09-26 17:43:25.405 269 18217.61 55.53 52823.85 88888.00 2006-09-26 17:43:25.905 269 18217.67 55.53 52823.75 88888.00 2006-09-26 17:43:26.405 269 18217.65 55.48 52823.69 88888.00 2006-09-26 17:43:26.905 269 18217.67 55.48 52823.52 88888.00 2006-09-26 17:43:27.405 269 18217.75 55.53 52823.51 88888.00 2006-09-26 17:43:27.905 269 18217.75 55.66 52823.64 88888.00 2006-09-26 17:43:28.405 269 18217.73 55.75 52823.61 88888.00 2006-09-26 17:43:28.905 269 18217.77 55.75 52823.71 88888.00 2006-09-26 17:43:29.405 269 18217.88 55.68 52823.79 88888.00 2006-09-26 17:43:29.905 269 18217.91 55.61 52823.67 88888.00 2006-09-26 17:43:30.405 269 18217.88 55.56 52823.50 88888.00 2006-09-26 17:43:30.905 269 18217.89 55.64 52823.62 88888.00 2006-09-26 17:43:31.405 269 18217.82 55.68 52823.64 88888.00 2006-09-26 17:43:31.905 269 18217.76 55.64 52823.62 88888.00 2006-09-26 17:43:32.405 269 18217.86 55.66 52823.49 88888.00 2006-09-26 17:43:32.905 269 18217.91 55.64 52823.44 88888.00 2006-09-26 17:43:33.405 269 18217.84 55.66 52823.51 88888.00 2006-09-26 17:43:33.905 269 18217.92 55.65 52823.44 88888.00 2006-09-26 17:43:34.405 269 18217.92 55.61 52823.46 88888.00 2006-09-26 17:43:34.905 269 18217.83 55.70 52823.46 88888.00 2006-09-26 17:43:35.405 269 18217.88 55.59 52823.61 88888.00 2006-09-26 17:43:35.905 269 18217.86 55.68 52823.63 88888.00 2006-09-26 17:43:36.405 269 18217.94 55.72 52823.61 88888.00 2006-09-26 17:43:36.905 269 18217.91 55.62 52823.62 88888.00 2006-09-26 17:43:37.405 269 18217.84 55.66 52823.71 88888.00 2006-09-26 17:43:37.905 269 18217.84 55.67 52823.72 88888.00 2006-09-26 17:43:38.405 269 18217.82 55.66 52823.67 88888.00 2006-09-26 17:43:38.905 269 18217.76 55.67 52823.77 88888.00 2006-09-26 17:43:39.405 269 18217.71 55.68 52823.82 88888.00 2006-09-26 17:43:39.905 269 18217.79 55.66 52823.89 88888.00 2006-09-26 17:43:40.405 269 18217.81 55.63 52823.88 88888.00 2006-09-26 17:43:40.905 269 18217.73 55.67 52823.74 88888.00 2006-09-26 17:43:41.405 269 18217.80 55.67 52823.61 88888.00 2006-09-26 17:43:41.905 269 18217.88 55.57 52823.75 88888.00 2006-09-26 17:43:42.405 269 18217.88 55.54 52823.76 88888.00 2006-09-26 17:43:42.905 269 18217.72 55.55 52823.76 88888.00 2006-09-26 17:43:43.405 269 18217.76 55.58 52823.85 88888.00 2006-09-26 17:43:43.905 269 18217.81 55.54 52823.88 88888.00 2006-09-26 17:43:44.405 269 18217.72 55.61 52823.88 88888.00 2006-09-26 17:43:44.905 269 18217.73 55.63 52823.82 88888.00 2006-09-26 17:43:45.405 269 18217.71 55.61 52823.81 88888.00 2006-09-26 17:43:45.905 269 18217.62 55.63 52823.93 88888.00 2006-09-26 17:43:46.405 269 18217.80 55.68 52823.92 88888.00 2006-09-26 17:43:46.905 269 18217.84 55.66 52823.98 88888.00 2006-09-26 17:43:47.405 269 18217.75 55.63 52823.99 88888.00 2006-09-26 17:43:47.905 269 18217.83 55.61 52823.82 88888.00 2006-09-26 17:43:48.405 269 18217.81 55.64 52823.71 88888.00 2006-09-26 17:43:48.905 269 18217.77 55.61 52823.69 88888.00 2006-09-26 17:43:49.405 269 18217.81 55.57 52823.65 88888.00 2006-09-26 17:43:49.905 269 18217.76 55.62 52823.77 88888.00 2006-09-26 17:43:50.405 269 18217.81 55.63 52823.76 88888.00 2006-09-26 17:43:50.905 269 18217.87 55.57 52823.79 88888.00 2006-09-26 17:43:51.405 269 18217.77 55.53 52823.87 88888.00 2006-09-26 17:43:51.905 269 18217.75 55.58 52823.96 88888.00 2006-09-26 17:43:52.405 269 18217.76 55.50 52823.94 88888.00 2006-09-26 17:43:52.905 269 18217.70 55.59 52823.93 88888.00 2006-09-26 17:43:53.405 269 18217.70 55.64 52823.90 88888.00 2006-09-26 17:43:53.905 269 18217.67 55.72 52823.89 88888.00 2006-09-26 17:43:54.405 269 18217.70 55.68 52823.92 88888.00 2006-09-26 17:43:54.905 269 18217.81 55.75 52824.05 88888.00 2006-09-26 17:43:55.405 269 18217.84 55.72 52824.18 88888.00 2006-09-26 17:43:55.905 269 18217.76 55.74 52824.13 88888.00 2006-09-26 17:43:56.405 269 18217.75 55.72 52824.12 88888.00 2006-09-26 17:43:56.905 269 18217.77 55.77 52824.12 88888.00 2006-09-26 17:43:57.405 269 18217.73 55.86 52824.18 88888.00 2006-09-26 17:43:57.905 269 18217.75 55.85 52824.06 88888.00 2006-09-26 17:43:58.405 269 18217.71 55.74 52824.00 88888.00 2006-09-26 17:43:58.905 269 18217.67 55.80 52823.99 88888.00 2006-09-26 17:43:59.405 269 18217.64 55.84 52823.89 88888.00 2006-09-26 17:43:59.905 269 18217.71 55.90 52823.85 88888.00 2006-09-26 17:44:00.405 269 18217.70 55.85 52823.81 88888.00 2006-09-26 17:44:00.905 269 18217.75 55.79 52823.89 88888.00 2006-09-26 17:44:01.405 269 18217.86 55.76 52824.00 88888.00 2006-09-26 17:44:01.905 269 18217.90 55.70 52824.02 88888.00 2006-09-26 17:44:02.405 269 18217.84 55.68 52823.90 88888.00 2006-09-26 17:44:02.905 269 18217.84 55.71 52823.85 88888.00 2006-09-26 17:44:03.405 269 18217.93 55.59 52823.84 88888.00 2006-09-26 17:44:03.905 269 18217.93 55.67 52823.86 88888.00 2006-09-26 17:44:04.405 269 18217.89 55.63 52823.85 88888.00 2006-09-26 17:44:04.905 269 18217.78 55.61 52823.92 88888.00 2006-09-26 17:44:05.405 269 18217.76 55.72 52824.05 88888.00 2006-09-26 17:44:05.905 269 18217.79 55.68 52824.07 88888.00 2006-09-26 17:44:06.405 269 18217.83 55.67 52824.07 88888.00 2006-09-26 17:44:06.905 269 18217.77 55.80 52824.00 88888.00 2006-09-26 17:44:07.405 269 18217.78 55.84 52823.99 88888.00 2006-09-26 17:44:07.905 269 18217.73 55.75 52823.87 88888.00 2006-09-26 17:44:08.405 269 18217.71 55.69 52823.77 88888.00 2006-09-26 17:44:08.905 269 18217.79 55.67 52823.95 88888.00 2006-09-26 17:44:09.405 269 18217.88 55.63 52823.86 88888.00 2006-09-26 17:44:09.905 269 18217.90 55.64 52823.69 88888.00 2006-09-26 17:44:10.405 269 18217.93 55.69 52823.65 88888.00 2006-09-26 17:44:10.905 269 18217.92 55.66 52823.53 88888.00 2006-09-26 17:44:11.405 269 18217.94 55.75 52823.46 88888.00 2006-09-26 17:44:11.905 269 18217.87 55.77 52823.54 88888.00 2006-09-26 17:44:12.405 269 18217.99 55.72 52823.72 88888.00 2006-09-26 17:44:12.905 269 18218.02 55.70 52823.70 88888.00 2006-09-26 17:44:13.405 269 18218.01 55.78 52823.62 88888.00 2006-09-26 17:44:13.905 269 18217.93 55.70 52823.62 88888.00 2006-09-26 17:44:14.405 269 18217.89 55.62 52823.59 88888.00 2006-09-26 17:44:14.905 269 18217.91 55.53 52823.58 88888.00 2006-09-26 17:44:15.405 269 18217.84 55.55 52823.66 88888.00 2006-09-26 17:44:15.905 269 18217.75 55.79 52823.63 88888.00 2006-09-26 17:44:16.405 269 18217.75 55.76 52823.63 88888.00 2006-09-26 17:44:16.905 269 18217.81 55.72 52823.67 88888.00 2006-09-26 17:44:17.405 269 18217.90 55.70 52823.64 88888.00 2006-09-26 17:44:17.905 269 18217.90 55.70 52823.52 88888.00 2006-09-26 17:44:18.405 269 18217.88 55.72 52823.73 88888.00 2006-09-26 17:44:18.905 269 18217.87 55.68 52823.94 88888.00 2006-09-26 17:44:19.405 269 18217.89 55.69 52823.96 88888.00 2006-09-26 17:44:19.905 269 18217.90 55.69 52823.92 88888.00 2006-09-26 17:44:20.405 269 18217.92 55.63 52823.93 88888.00 2006-09-26 17:44:20.905 269 18217.78 55.53 52823.93 88888.00 2006-09-26 17:44:21.405 269 18217.79 55.47 52823.86 88888.00 2006-09-26 17:44:21.905 269 18217.91 55.50 52823.89 88888.00 2006-09-26 17:44:22.405 269 18218.05 55.47 52823.81 88888.00 2006-09-26 17:44:22.905 269 18217.99 55.39 52823.84 88888.00 2006-09-26 17:44:23.405 269 18218.07 55.42 52823.86 88888.00 2006-09-26 17:44:23.905 269 18218.32 55.49 52823.86 88888.00 2006-09-26 17:44:24.405 269 18218.22 55.50 52824.02 88888.00 2006-09-26 17:44:24.905 269 18218.12 55.40 52824.08 88888.00 2006-09-26 17:44:25.405 269 18218.07 55.37 52823.98 88888.00 2006-09-26 17:44:25.905 269 18217.98 55.37 52824.00 88888.00 2006-09-26 17:44:26.405 269 18217.89 55.43 52824.02 88888.00 2006-09-26 17:44:26.905 269 18217.84 55.38 52823.98 88888.00 2006-09-26 17:44:27.405 269 18218.01 55.28 52824.00 88888.00 2006-09-26 17:44:27.905 269 18218.10 55.29 52824.07 88888.00 2006-09-26 17:44:28.405 269 18218.08 55.31 52824.04 88888.00 2006-09-26 17:44:28.905 269 18218.13 55.35 52824.08 88888.00 2006-09-26 17:44:29.405 269 18218.11 55.30 52824.20 88888.00 2006-09-26 17:44:29.905 269 18218.02 55.28 52824.17 88888.00 2006-09-26 17:44:30.405 269 18217.94 55.26 52824.09 88888.00 2006-09-26 17:44:30.905 269 18217.99 55.23 52824.08 88888.00 2006-09-26 17:44:31.405 269 18218.02 55.28 52823.98 88888.00 2006-09-26 17:44:31.905 269 18218.02 55.30 52823.96 88888.00 2006-09-26 17:44:32.405 269 18217.91 55.22 52824.07 88888.00 2006-09-26 17:44:32.905 269 18217.92 55.21 52824.07 88888.00 2006-09-26 17:44:33.405 269 18217.93 55.15 52823.87 88888.00 2006-09-26 17:44:33.905 269 18217.99 55.17 52823.89 88888.00 2006-09-26 17:44:34.405 269 18218.10 55.17 52824.04 88888.00 2006-09-26 17:44:34.905 269 18217.86 55.21 52824.08 88888.00 2006-09-26 17:44:35.405 269 18217.87 55.21 52824.16 88888.00 2006-09-26 17:44:35.905 269 18217.93 55.25 52824.27 88888.00 2006-09-26 17:44:36.405 269 18217.93 55.26 52824.16 88888.00 2006-09-26 17:44:36.905 269 18217.89 55.26 52824.13 88888.00 2006-09-26 17:44:37.405 269 18217.84 55.32 52824.16 88888.00 2006-09-26 17:44:37.905 269 18217.77 55.30 52824.18 88888.00 2006-09-26 17:44:38.405 269 18217.75 55.29 52824.21 88888.00 2006-09-26 17:44:38.905 269 18217.83 55.29 52824.30 88888.00 2006-09-26 17:44:39.405 269 18217.94 55.29 52824.34 88888.00 2006-09-26 17:44:39.905 269 18217.90 55.23 52824.30 88888.00 2006-09-26 17:44:40.405 269 18217.94 55.16 52824.29 88888.00 2006-09-26 17:44:40.905 269 18218.05 55.18 52824.34 88888.00 2006-09-26 17:44:41.405 269 18218.14 55.14 52824.35 88888.00 2006-09-26 17:44:41.905 269 18218.14 55.17 52824.30 88888.00 2006-09-26 17:44:42.405 269 18218.02 55.29 52824.25 88888.00 2006-09-26 17:44:42.905 269 18218.03 55.22 52824.22 88888.00 2006-09-26 17:44:43.405 269 18217.98 55.18 52824.27 88888.00 2006-09-26 17:44:43.905 269 18217.98 55.26 52824.23 88888.00 2006-09-26 17:44:44.405 269 18218.11 55.31 52824.09 88888.00 2006-09-26 17:44:44.905 269 18218.14 55.24 52824.01 88888.00 2006-09-26 17:44:45.405 269 18218.12 55.18 52824.10 88888.00 2006-09-26 17:44:45.905 269 18218.18 55.16 52824.25 88888.00 2006-09-26 17:44:46.405 269 18218.18 55.13 52824.34 88888.00 2006-09-26 17:44:46.905 269 18218.21 55.08 52824.21 88888.00 2006-09-26 17:44:47.405 269 18218.23 55.03 52824.22 88888.00 2006-09-26 17:44:47.905 269 18218.24 55.03 52824.22 88888.00 2006-09-26 17:44:48.405 269 18218.30 55.12 52824.17 88888.00 2006-09-26 17:44:48.905 269 18218.30 55.10 52824.16 88888.00 2006-09-26 17:44:49.405 269 18218.33 55.08 52824.11 88888.00 2006-09-26 17:44:49.905 269 18218.27 55.10 52824.20 88888.00 2006-09-26 17:44:50.405 269 18218.26 55.14 52824.33 88888.00 2006-09-26 17:44:50.905 269 18218.31 55.12 52824.35 88888.00 2006-09-26 17:44:51.405 269 18218.34 55.10 52824.28 88888.00 2006-09-26 17:44:51.905 269 18218.41 55.12 52824.20 88888.00 2006-09-26 17:44:52.405 269 18218.40 55.05 52824.29 88888.00 2006-09-26 17:44:52.905 269 18218.29 55.00 52824.27 88888.00 2006-09-26 17:44:53.405 269 18218.15 54.95 52824.27 88888.00 2006-09-26 17:44:53.905 269 18218.05 54.99 52824.15 88888.00 2006-09-26 17:44:54.405 269 18217.88 55.05 52824.19 88888.00 2006-09-26 17:44:54.905 269 18217.97 55.00 52824.30 88888.00 2006-09-26 17:44:55.405 269 18218.03 54.95 52824.42 88888.00 2006-09-26 17:44:55.905 269 18218.07 54.96 52824.21 88888.00 2006-09-26 17:44:56.405 269 18218.15 55.03 52824.27 88888.00 2006-09-26 17:44:56.905 269 18218.08 55.05 52824.31 88888.00 2006-09-26 17:44:57.405 269 18218.03 55.01 52824.43 88888.00 2006-09-26 17:44:57.905 269 18218.04 54.99 52824.43 88888.00 2006-09-26 17:44:58.405 269 18218.09 54.95 52824.42 88888.00 2006-09-26 17:44:58.905 269 18218.14 54.94 52824.28 88888.00 2006-09-26 17:44:59.405 269 18218.08 54.96 52824.20 88888.00 2006-09-26 17:44:59.905 269 18218.09 54.99 52824.19 88888.00 2006-09-26 17:45:00.405 269 18218.01 54.90 52824.22 88888.00 2006-09-26 17:45:00.905 269 18218.02 54.86 52824.25 88888.00 2006-09-26 17:45:01.405 269 18218.04 54.84 52824.21 88888.00 2006-09-26 17:45:01.905 269 18218.10 54.83 52824.29 88888.00 2006-09-26 17:45:02.405 269 18218.05 54.78 52824.23 88888.00 2006-09-26 17:45:02.905 269 18218.13 54.74 52824.31 88888.00 2006-09-26 17:45:03.405 269 18218.16 54.70 52824.29 88888.00 2006-09-26 17:45:03.905 269 18218.19 54.72 52824.25 88888.00 2006-09-26 17:45:04.405 269 18218.24 54.76 52824.27 88888.00 2006-09-26 17:45:04.905 269 18218.13 54.77 52824.29 88888.00 2006-09-26 17:45:05.405 269 18218.26 54.78 52824.28 88888.00 2006-09-26 17:45:05.905 269 18218.08 54.88 52824.21 88888.00 2006-09-26 17:45:06.405 269 18217.99 54.91 52824.17 88888.00 2006-09-26 17:45:06.905 269 18218.12 54.74 52824.21 88888.00 2006-09-26 17:45:07.405 269 18218.11 54.73 52824.13 88888.00 2006-09-26 17:45:07.905 269 18217.99 54.77 52824.08 88888.00 2006-09-26 17:45:08.405 269 18218.10 54.77 52824.17 88888.00 2006-09-26 17:45:08.905 269 18218.12 54.79 52824.19 88888.00 2006-09-26 17:45:09.405 269 18218.16 54.78 52824.19 88888.00 2006-09-26 17:45:09.905 269 18218.20 54.81 52824.20 88888.00 2006-09-26 17:45:10.405 269 18218.21 54.70 52824.27 88888.00 2006-09-26 17:45:10.905 269 18218.16 54.73 52824.23 88888.00 2006-09-26 17:45:11.405 269 18218.18 54.69 52824.21 88888.00 2006-09-26 17:45:11.905 269 18218.10 54.67 52824.18 88888.00 2006-09-26 17:45:12.405 269 18218.13 54.73 52824.17 88888.00 2006-09-26 17:45:12.905 269 18218.16 54.77 52824.10 88888.00 2006-09-26 17:45:13.405 269 18218.09 54.73 52824.12 88888.00 2006-09-26 17:45:13.905 269 18218.04 54.58 52824.11 88888.00 2006-09-26 17:45:14.405 269 18218.11 54.58 52824.06 88888.00 2006-09-26 17:45:14.905 269 18218.19 54.58 52824.10 88888.00 2006-09-26 17:45:15.405 269 18218.24 54.63 52824.11 88888.00 2006-09-26 17:45:15.905 269 18218.08 54.67 52824.10 88888.00 2006-09-26 17:45:16.405 269 18218.02 54.68 52824.13 88888.00 2006-09-26 17:45:16.905 269 18218.00 54.65 52824.07 88888.00 2006-09-26 17:45:17.405 269 18218.07 54.63 52823.98 88888.00 2006-09-26 17:45:17.905 269 18218.18 54.62 52824.13 88888.00 2006-09-26 17:45:18.405 269 18218.01 54.62 52824.11 88888.00 2006-09-26 17:45:18.905 269 18217.93 54.52 52824.15 88888.00 2006-09-26 17:45:19.405 269 18218.00 54.57 52824.15 88888.00 2006-09-26 17:45:19.905 269 18218.08 54.62 52824.15 88888.00 2006-09-26 17:45:20.405 269 18218.13 54.58 52824.19 88888.00 2006-09-26 17:45:20.905 269 18218.19 54.67 52824.16 88888.00 2006-09-26 17:45:21.405 269 18218.13 54.67 52824.16 88888.00 2006-09-26 17:45:21.905 269 18218.05 54.57 52824.06 88888.00 2006-09-26 17:45:22.405 269 18218.07 54.64 52824.02 88888.00 2006-09-26 17:45:22.905 269 18218.22 54.62 52824.15 88888.00 2006-09-26 17:45:23.405 269 18218.27 54.53 52824.15 88888.00 2006-09-26 17:45:23.905 269 18218.29 54.62 52824.20 88888.00 2006-09-26 17:45:24.405 269 18218.22 54.58 52824.19 88888.00 2006-09-26 17:45:24.905 269 18218.30 54.50 52824.24 88888.00 2006-09-26 17:45:25.405 269 18218.33 54.48 52824.27 88888.00 2006-09-26 17:45:25.905 269 18218.19 54.46 52824.20 88888.00 2006-09-26 17:45:26.405 269 18218.25 54.40 52824.20 88888.00 2006-09-26 17:45:26.905 269 18218.22 54.38 52824.20 88888.00 2006-09-26 17:45:27.405 269 18218.32 54.42 52824.27 88888.00 2006-09-26 17:45:27.905 269 18218.42 54.42 52824.22 88888.00 2006-09-26 17:45:28.405 269 18218.55 54.39 52824.13 88888.00 2006-09-26 17:45:28.905 269 18218.51 54.38 52824.15 88888.00 2006-09-26 17:45:29.405 269 18218.56 54.39 52824.05 88888.00 2006-09-26 17:45:29.905 269 18218.53 54.34 52824.16 88888.00 2006-09-26 17:45:30.405 269 18218.46 54.28 52824.05 88888.00 2006-09-26 17:45:30.905 269 18218.48 54.26 52824.10 88888.00 2006-09-26 17:45:31.405 269 18218.43 54.30 52824.17 88888.00 2006-09-26 17:45:31.905 269 18218.44 54.31 52824.15 88888.00 2006-09-26 17:45:32.405 269 18218.45 54.33 52824.13 88888.00 2006-09-26 17:45:32.905 269 18218.53 54.36 52824.17 88888.00 2006-09-26 17:45:33.405 269 18218.43 54.31 52824.20 88888.00 2006-09-26 17:45:33.905 269 18218.51 54.34 52824.10 88888.00 2006-09-26 17:45:34.405 269 18218.57 54.37 52824.22 88888.00 2006-09-26 17:45:34.905 269 18218.54 54.32 52824.18 88888.00 2006-09-26 17:45:35.405 269 18218.47 54.30 52824.13 88888.00 2006-09-26 17:45:35.905 269 18218.48 54.33 52823.99 88888.00 2006-09-26 17:45:36.405 269 18218.56 54.40 52824.08 88888.00 2006-09-26 17:45:36.905 269 18218.69 54.30 52824.09 88888.00 2006-09-26 17:45:37.405 269 18218.65 54.18 52824.09 88888.00 2006-09-26 17:45:37.905 269 18218.62 54.12 52824.10 88888.00 2006-09-26 17:45:38.405 269 18218.58 54.06 52824.24 88888.00 2006-09-26 17:45:38.905 269 18218.53 54.14 52824.12 88888.00 2006-09-26 17:45:39.405 269 18218.48 54.29 52824.07 88888.00 2006-09-26 17:45:39.905 269 18218.53 54.23 52824.07 88888.00 2006-09-26 17:45:40.405 269 18218.65 54.21 52823.96 88888.00 2006-09-26 17:45:40.905 269 18218.67 54.32 52824.04 88888.00 2006-09-26 17:45:41.405 269 18218.63 54.22 52824.06 88888.00 2006-09-26 17:45:41.905 269 18218.55 54.22 52824.09 88888.00 2006-09-26 17:45:42.405 269 18218.56 54.24 52824.02 88888.00 2006-09-26 17:45:42.905 269 18218.55 54.18 52824.07 88888.00 2006-09-26 17:45:43.405 269 18218.46 54.12 52824.18 88888.00 2006-09-26 17:45:43.905 269 18218.58 54.17 52824.21 88888.00 2006-09-26 17:45:44.405 269 18218.60 54.28 52824.15 88888.00 2006-09-26 17:45:44.905 269 18218.56 54.28 52824.06 88888.00 2006-09-26 17:45:45.405 269 18218.54 54.26 52824.06 88888.00 2006-09-26 17:45:45.905 269 18218.56 54.24 52824.00 88888.00 2006-09-26 17:45:46.405 269 18218.56 54.24 52824.06 88888.00 2006-09-26 17:45:46.905 269 18218.63 54.24 52824.07 88888.00 2006-09-26 17:45:47.405 269 18218.46 54.19 52824.06 88888.00 2006-09-26 17:45:47.905 269 18218.40 54.12 52824.09 88888.00 2006-09-26 17:45:48.405 269 18218.47 54.16 52824.08 88888.00 2006-09-26 17:45:48.905 269 18218.55 54.25 52824.04 88888.00 2006-09-26 17:45:49.405 269 18218.56 54.19 52824.00 88888.00 2006-09-26 17:45:49.905 269 18218.65 54.31 52824.09 88888.00 2006-09-26 17:45:50.405 269 18218.62 54.38 52824.10 88888.00 2006-09-26 17:45:50.905 269 18218.63 54.38 52824.12 88888.00 2006-09-26 17:45:51.405 269 18218.70 54.32 52824.07 88888.00 2006-09-26 17:45:51.905 269 18218.73 54.35 52823.98 88888.00 2006-09-26 17:45:52.405 269 18218.74 54.37 52823.90 88888.00 2006-09-26 17:45:52.905 269 18218.74 54.32 52823.88 88888.00 2006-09-26 17:45:53.405 269 18218.74 54.32 52824.24 88888.00 2006-09-26 17:45:53.905 269 18218.73 54.40 52824.24 88888.00 2006-09-26 17:45:54.405 269 18218.73 54.40 52823.96 88888.00 2006-09-26 17:45:54.905 269 18218.67 54.45 52823.78 88888.00 2006-09-26 17:45:55.405 269 18218.64 54.36 52823.75 88888.00 2006-09-26 17:45:55.905 269 18218.56 54.40 52823.81 88888.00 2006-09-26 17:45:56.405 269 18218.55 54.43 52823.84 88888.00 2006-09-26 17:45:56.905 269 18218.63 54.45 52823.93 88888.00 2006-09-26 17:45:57.405 269 18218.63 54.48 52823.83 88888.00 2006-09-26 17:45:57.905 269 18218.63 54.49 52823.86 88888.00 2006-09-26 17:45:58.405 269 18218.63 54.48 52823.89 88888.00 2006-09-26 17:45:58.905 269 18218.74 54.48 52823.87 88888.00 2006-09-26 17:45:59.405 269 18218.87 54.50 52823.73 88888.00 2006-09-26 17:45:59.905 269 18218.81 54.48 52823.69 88888.00 2006-09-26 17:46:00.405 269 18218.85 54.46 52823.71 88888.00 2006-09-26 17:46:00.905 269 18218.81 54.49 52823.75 88888.00 2006-09-26 17:46:01.405 269 18218.73 54.54 52823.81 88888.00 2006-09-26 17:46:01.905 269 18218.77 54.54 52823.85 88888.00 2006-09-26 17:46:02.405 269 18218.84 54.50 52823.86 88888.00 2006-09-26 17:46:02.905 269 18218.79 54.52 52823.95 88888.00 2006-09-26 17:46:03.405 269 18218.77 54.54 52823.97 88888.00 2006-09-26 17:46:03.905 269 18218.80 54.51 52823.83 88888.00 2006-09-26 17:46:04.405 269 18218.90 54.53 52823.86 88888.00 2006-09-26 17:46:04.905 269 18219.00 54.66 52823.83 88888.00 2006-09-26 17:46:05.405 269 18219.00 54.67 52823.76 88888.00 2006-09-26 17:46:05.905 269 18218.84 54.62 52823.81 88888.00 2006-09-26 17:46:06.405 269 18218.91 54.55 52823.86 88888.00 2006-09-26 17:46:06.905 269 18219.01 54.62 52823.98 88888.00 2006-09-26 17:46:07.405 269 18219.11 54.67 52823.88 88888.00 2006-09-26 17:46:07.905 269 18219.08 54.72 52823.78 88888.00 2006-09-26 17:46:08.405 269 18218.94 54.74 52823.84 88888.00 2006-09-26 17:46:08.905 269 18218.97 54.71 52823.84 88888.00 2006-09-26 17:46:09.405 269 18218.97 54.71 52823.78 88888.00 2006-09-26 17:46:09.905 269 18218.96 54.67 52823.65 88888.00 2006-09-26 17:46:10.405 269 18219.00 54.64 52823.57 88888.00 2006-09-26 17:46:10.905 269 18219.13 54.69 52823.59 88888.00 2006-09-26 17:46:11.405 269 18219.08 54.71 52823.70 88888.00 2006-09-26 17:46:11.905 269 18219.00 54.71 52823.79 88888.00 2006-09-26 17:46:12.405 269 18218.95 54.74 52823.70 88888.00 2006-09-26 17:46:12.905 269 18219.01 54.68 52823.69 88888.00 2006-09-26 17:46:13.405 269 18219.03 54.73 52823.66 88888.00 2006-09-26 17:46:13.905 269 18219.03 54.73 52823.69 88888.00 2006-09-26 17:46:14.405 269 18219.17 54.74 52823.70 88888.00 2006-09-26 17:46:14.905 269 18219.19 54.76 52823.79 88888.00 2006-09-26 17:46:15.405 269 18219.16 54.82 52823.88 88888.00 2006-09-26 17:46:15.905 269 18219.09 54.81 52823.81 88888.00 2006-09-26 17:46:16.405 269 18219.02 54.80 52823.74 88888.00 2006-09-26 17:46:16.905 269 18218.99 54.75 52823.87 88888.00 2006-09-26 17:46:17.405 269 18219.18 54.72 52823.97 88888.00 2006-09-26 17:46:17.905 269 18219.39 54.77 52823.89 88888.00 2006-09-26 17:46:18.405 269 18219.36 54.78 52823.79 88888.00 2006-09-26 17:46:18.905 269 18219.40 54.78 52823.85 88888.00 2006-09-26 17:46:19.405 269 18219.55 54.84 52823.79 88888.00 2006-09-26 17:46:19.905 269 18219.50 54.82 52823.93 88888.00 2006-09-26 17:46:20.405 269 18219.53 54.82 52823.85 88888.00 2006-09-26 17:46:20.905 269 18219.63 54.87 52823.73 88888.00 2006-09-26 17:46:21.405 269 18219.56 54.91 52823.67 88888.00 2006-09-26 17:46:21.905 269 18219.52 54.96 52823.69 88888.00 2006-09-26 17:46:22.405 269 18219.61 55.00 52823.76 88888.00 2006-09-26 17:46:22.905 269 18219.60 55.06 52823.79 88888.00 2006-09-26 17:46:23.405 269 18219.61 55.04 52823.96 88888.00 2006-09-26 17:46:23.905 269 18219.51 55.02 52824.13 88888.00 2006-09-26 17:46:24.405 269 18219.49 55.07 52823.98 88888.00 2006-09-26 17:46:24.905 269 18219.34 55.04 52823.97 88888.00 2006-09-26 17:46:25.405 269 18219.21 55.09 52823.99 88888.00 2006-09-26 17:46:25.905 269 18219.19 55.02 52824.04 88888.00 2006-09-26 17:46:26.405 269 18219.22 55.01 52824.07 88888.00 2006-09-26 17:46:26.905 269 18219.17 54.98 52824.07 88888.00 2006-09-26 17:46:27.405 269 18219.22 55.06 52824.28 88888.00 2006-09-26 17:46:27.905 269 18219.31 55.13 52824.30 88888.00 2006-09-26 17:46:28.405 269 18219.31 55.06 52824.22 88888.00 2006-09-26 17:46:28.905 269 18219.18 55.14 52824.15 88888.00 2006-09-26 17:46:29.405 269 18219.21 55.24 52824.09 88888.00 2006-09-26 17:46:29.905 269 18219.28 55.22 52824.06 88888.00 2006-09-26 17:46:30.405 269 18219.39 55.19 52824.01 88888.00 2006-09-26 17:46:30.905 269 18219.40 55.18 52823.85 88888.00 2006-09-26 17:46:31.405 269 18219.20 55.11 52823.84 88888.00 2006-09-26 17:46:31.905 269 18219.29 55.16 52823.94 88888.00 2006-09-26 17:46:32.405 269 18219.36 55.23 52823.96 88888.00 2006-09-26 17:46:32.905 269 18219.42 55.29 52824.09 88888.00 2006-09-26 17:46:33.405 269 18219.41 55.34 52824.20 88888.00 2006-09-26 17:46:33.905 269 18219.43 55.34 52824.08 88888.00 2006-09-26 17:46:34.405 269 18219.33 55.29 52824.17 88888.00 2006-09-26 17:46:34.905 269 18219.32 55.36 52824.25 88888.00 2006-09-26 17:46:35.405 269 18219.35 55.48 52824.18 88888.00 2006-09-26 17:46:35.905 269 18219.31 55.55 52824.11 88888.00 2006-09-26 17:46:36.405 269 18219.23 55.55 52824.08 88888.00 2006-09-26 17:46:36.905 269 18219.22 55.51 52823.98 88888.00 2006-09-26 17:46:37.405 269 18219.22 55.53 52824.10 88888.00 2006-09-26 17:46:37.905 269 18219.17 55.55 52824.18 88888.00 2006-09-26 17:46:38.405 269 18219.35 55.54 52824.19 88888.00 2006-09-26 17:46:38.905 269 18219.33 55.52 52824.28 88888.00 2006-09-26 17:46:39.405 269 18219.28 55.55 52824.17 88888.00 2006-09-26 17:46:39.905 269 18219.16 55.50 52824.05 88888.00 2006-09-26 17:46:40.405 269 18219.19 55.44 52824.04 88888.00 2006-09-26 17:46:40.905 269 18219.32 55.48 52824.08 88888.00 2006-09-26 17:46:41.405 269 18219.21 55.53 52824.16 88888.00 2006-09-26 17:46:41.905 269 18218.96 55.53 52824.20 88888.00 2006-09-26 17:46:42.405 269 18218.88 55.51 52824.11 88888.00 2006-09-26 17:46:42.905 269 18218.81 55.55 52824.10 88888.00 2006-09-26 17:46:43.405 269 18218.80 55.56 52824.11 88888.00 2006-09-26 17:46:43.905 269 18218.80 55.55 52824.21 88888.00 2006-09-26 17:46:44.405 269 18218.84 55.48 52824.36 88888.00 2006-09-26 17:46:44.905 269 18218.81 55.48 52824.24 88888.00 2006-09-26 17:46:45.405 269 18218.70 55.52 52824.20 88888.00 2006-09-26 17:46:45.905 269 18218.79 55.52 52824.11 88888.00 2006-09-26 17:46:46.405 269 18218.70 55.39 52824.15 88888.00 2006-09-26 17:46:46.905 269 18218.88 55.43 52824.21 88888.00 2006-09-26 17:46:47.405 269 18219.17 55.47 52824.29 88888.00 2006-09-26 17:46:47.905 269 18219.18 55.49 52824.21 88888.00 2006-09-26 17:46:48.405 269 18219.05 55.46 52824.21 88888.00 2006-09-26 17:46:48.905 269 18219.05 55.61 52824.25 88888.00 2006-09-26 17:46:49.405 269 18218.96 55.57 52824.25 88888.00 2006-09-26 17:46:49.905 269 18218.94 55.56 52824.39 88888.00 2006-09-26 17:46:50.405 269 18218.92 55.53 52824.56 88888.00 2006-09-26 17:46:50.905 269 18219.09 55.52 52824.59 88888.00 2006-09-26 17:46:51.405 269 18219.02 55.48 52824.46 88888.00 2006-09-26 17:46:51.905 269 18219.11 55.55 52824.48 88888.00 2006-09-26 17:46:52.405 269 18219.25 55.55 52824.39 88888.00 2006-09-26 17:46:52.905 269 18219.08 55.53 52824.18 88888.00 2006-09-26 17:46:53.405 269 18219.13 55.55 52824.24 88888.00 2006-09-26 17:46:53.905 269 18219.20 55.56 52824.30 88888.00 2006-09-26 17:46:54.405 269 18219.23 55.58 52824.39 88888.00 2006-09-26 17:46:54.905 269 18219.11 55.59 52824.30 88888.00 2006-09-26 17:46:55.405 269 18219.07 55.53 52824.24 88888.00 2006-09-26 17:46:55.905 269 18219.12 55.59 52824.28 88888.00 2006-09-26 17:46:56.405 269 18219.06 55.69 52824.29 88888.00 2006-09-26 17:46:56.905 269 18219.13 55.65 52824.15 88888.00 2006-09-26 17:46:57.405 269 18219.22 55.57 52824.09 88888.00 2006-09-26 17:46:57.905 269 18219.20 55.54 52824.12 88888.00 2006-09-26 17:46:58.405 269 18219.01 55.56 52824.11 88888.00 2006-09-26 17:46:58.905 269 18219.02 55.53 52824.16 88888.00 2006-09-26 17:46:59.405 269 18218.91 55.48 52824.12 88888.00 2006-09-26 17:46:59.905 269 18218.76 55.42 52824.15 88888.00 2006-09-26 17:47:00.405 269 18218.75 55.47 52824.35 88888.00 2006-09-26 17:47:00.905 269 18218.73 55.46 52824.44 88888.00 2006-09-26 17:47:01.405 269 18218.71 55.52 52824.48 88888.00 2006-09-26 17:47:01.905 269 18218.70 55.51 52824.37 88888.00 2006-09-26 17:47:02.405 269 18218.77 55.50 52824.29 88888.00 2006-09-26 17:47:02.905 269 18218.62 55.50 52824.32 88888.00 2006-09-26 17:47:03.405 269 18218.70 55.58 52824.35 88888.00 2006-09-26 17:47:03.905 269 18218.71 55.50 52824.51 88888.00 2006-09-26 17:47:04.405 269 18218.71 55.47 52824.53 88888.00 2006-09-26 17:47:04.905 269 18218.77 55.44 52824.37 88888.00 2006-09-26 17:47:05.405 269 18218.62 55.41 52824.41 88888.00 2006-09-26 17:47:05.905 269 18218.69 55.31 52824.47 88888.00 2006-09-26 17:47:06.405 269 18218.66 55.38 52824.59 88888.00 2006-09-26 17:47:06.905 269 18218.45 55.48 52824.60 88888.00 2006-09-26 17:47:07.405 269 18218.40 55.62 52824.69 88888.00 2006-09-26 17:47:07.905 269 18218.41 55.49 52824.58 88888.00 2006-09-26 17:47:08.402 269 18218.34 55.44 52824.42 88888.00 2006-09-26 17:47:08.902 269 18218.44 55.38 52824.39 88888.00 2006-09-26 17:47:09.402 269 18218.51 55.32 52824.39 88888.00 2006-09-26 17:47:09.902 269 18218.40 55.39 52824.43 88888.00 2006-09-26 17:47:10.402 269 18218.42 55.42 52824.55 88888.00 2006-09-26 17:47:10.902 269 18218.45 55.45 52824.52 88888.00 2006-09-26 17:47:11.402 269 18218.45 55.46 52824.53 88888.00 2006-09-26 17:47:11.902 269 18218.54 55.35 52824.52 88888.00 2006-09-26 17:47:12.402 269 18218.55 55.26 52824.40 88888.00 2006-09-26 17:47:12.902 269 18218.46 55.24 52824.41 88888.00 2006-09-26 17:47:13.402 269 18218.49 55.24 52824.44 88888.00 2006-09-26 17:47:13.902 269 18218.48 55.29 52824.51 88888.00 2006-09-26 17:47:14.402 269 18218.55 55.33 52824.41 88888.00 2006-09-26 17:47:14.902 269 18218.45 55.28 52824.42 88888.00 2006-09-26 17:47:15.402 269 18218.42 55.30 52824.42 88888.00 2006-09-26 17:47:15.902 269 18218.55 55.21 52824.31 88888.00 2006-09-26 17:47:16.402 269 18218.51 55.10 52824.29 88888.00 2006-09-26 17:47:16.902 269 18218.46 55.16 52824.28 88888.00 2006-09-26 17:47:17.402 269 18218.55 55.21 52824.33 88888.00 2006-09-26 17:47:17.902 269 18218.57 55.24 52824.43 88888.00 2006-09-26 17:47:18.402 269 18218.70 55.24 52824.44 88888.00 2006-09-26 17:47:18.902 269 18218.73 55.24 52824.35 88888.00 2006-09-26 17:47:19.402 269 18218.79 55.18 52824.29 88888.00 2006-09-26 17:47:19.902 269 18218.63 55.14 52824.27 88888.00 2006-09-26 17:47:20.402 269 18218.58 55.11 52824.45 88888.00 2006-09-26 17:47:20.902 269 18218.67 55.09 52824.56 88888.00 2006-09-26 17:47:21.402 269 18218.91 55.08 52824.53 88888.00 2006-09-26 17:47:21.902 269 18218.81 55.17 52824.60 88888.00 2006-09-26 17:47:22.402 269 18218.91 55.17 52824.53 88888.00 2006-09-26 17:47:22.902 269 18218.77 55.11 52824.50 88888.00 2006-09-26 17:47:23.402 269 18218.56 55.03 52824.56 88888.00 2006-09-26 17:47:23.902 269 18218.64 55.04 52824.50 88888.00 2006-09-26 17:47:24.402 269 18218.65 55.04 52824.44 88888.00 2006-09-26 17:47:24.902 269 18218.64 55.02 52824.45 88888.00 2006-09-26 17:47:25.402 269 18218.68 55.04 52824.48 88888.00 2006-09-26 17:47:25.902 269 18218.65 55.09 52824.40 88888.00 2006-09-26 17:47:26.402 269 18218.69 55.22 52824.50 88888.00 2006-09-26 17:47:26.902 269 18218.75 55.22 52824.53 88888.00 2006-09-26 17:47:27.402 269 18218.68 55.19 52824.51 88888.00 2006-09-26 17:47:27.902 269 18218.95 55.19 52824.47 88888.00 2006-09-26 17:47:28.402 269 18219.02 55.20 52824.58 88888.00 2006-09-26 17:47:28.902 269 18219.01 55.17 52824.68 88888.00 2006-09-26 17:47:29.402 269 18218.96 55.11 52824.71 88888.00 2006-09-26 17:47:29.902 269 18218.75 55.04 52824.60 88888.00 2006-09-26 17:47:30.402 269 18218.67 55.01 52824.42 88888.00 2006-09-26 17:47:30.902 269 18218.62 55.08 52824.50 88888.00 2006-09-26 17:47:31.402 269 18218.49 55.07 52824.59 88888.00 2006-09-26 17:47:31.902 269 18218.57 55.03 52824.67 88888.00 2006-09-26 17:47:32.402 269 18218.56 55.05 52824.63 88888.00 2006-09-26 17:47:32.902 269 18218.47 55.10 52824.47 88888.00 2006-09-26 17:47:33.402 269 18218.52 55.10 52824.39 88888.00 2006-09-26 17:47:33.902 269 18218.54 55.09 52824.43 88888.00 2006-09-26 17:47:34.402 269 18218.69 55.05 52824.53 88888.00 2006-09-26 17:47:34.902 269 18218.65 54.99 52824.66 88888.00 2006-09-26 17:47:35.402 269 18218.58 54.97 52824.62 88888.00 2006-09-26 17:47:35.902 269 18218.54 55.03 52824.59 88888.00 2006-09-26 17:47:36.402 269 18218.67 55.04 52824.45 88888.00 2006-09-26 17:47:36.902 269 18218.66 55.00 52824.36 88888.00 2006-09-26 17:47:37.402 269 18218.65 54.97 52824.45 88888.00 2006-09-26 17:47:37.902 269 18218.64 55.08 52824.55 88888.00 2006-09-26 17:47:38.402 269 18218.73 55.07 52824.48 88888.00 2006-09-26 17:47:38.902 269 18218.70 55.09 52824.45 88888.00 2006-09-26 17:47:39.402 269 18218.66 55.12 52824.45 88888.00 2006-09-26 17:47:39.902 269 18218.69 55.04 52824.46 88888.00 2006-09-26 17:47:40.402 269 18218.55 55.13 52824.48 88888.00 2006-09-26 17:47:40.902 269 18218.42 55.09 52824.34 88888.00 2006-09-26 17:47:41.402 269 18218.31 55.10 52824.28 88888.00 2006-09-26 17:47:41.902 269 18218.36 55.10 52824.46 88888.00 2006-09-26 17:47:42.402 269 18218.54 55.09 52824.43 88888.00 2006-09-26 17:47:42.902 269 18218.51 55.08 52824.39 88888.00 2006-09-26 17:47:43.402 269 18218.48 55.12 52824.37 88888.00 2006-09-26 17:47:43.902 269 18218.53 55.14 52824.30 88888.00 2006-09-26 17:47:44.402 269 18218.54 55.12 52824.33 88888.00 2006-09-26 17:47:44.902 269 18218.68 55.13 52824.33 88888.00 2006-09-26 17:47:45.402 269 18218.56 55.12 52824.22 88888.00 2006-09-26 17:47:45.902 269 18218.54 55.11 52824.32 88888.00 2006-09-26 17:47:46.402 269 18218.51 55.13 52824.42 88888.00 2006-09-26 17:47:46.902 269 18218.53 55.18 52824.51 88888.00 2006-09-26 17:47:47.402 269 18218.63 55.16 52824.54 88888.00 2006-09-26 17:47:47.902 269 18218.68 55.16 52824.47 88888.00 2006-09-26 17:47:48.402 269 18218.65 55.04 52824.42 88888.00 2006-09-26 17:47:48.902 269 18218.68 54.98 52824.41 88888.00 2006-09-26 17:47:49.402 269 18218.67 54.90 52824.44 88888.00 2006-09-26 17:47:49.902 269 18218.69 54.85 52824.44 88888.00 2006-09-26 17:47:50.402 269 18218.76 54.92 52824.42 88888.00 2006-09-26 17:47:50.902 269 18218.78 54.95 52824.43 88888.00 2006-09-26 17:47:51.402 269 18218.69 55.00 52824.44 88888.00 2006-09-26 17:47:51.902 269 18218.74 55.04 52824.51 88888.00 2006-09-26 17:47:52.402 269 18218.76 55.12 52824.51 88888.00 2006-09-26 17:47:52.902 269 18218.79 55.20 52824.43 88888.00 2006-09-26 17:47:53.402 269 18218.98 55.19 52824.48 88888.00 2006-09-26 17:47:53.902 269 18218.84 55.20 52824.46 88888.00 2006-09-26 17:47:54.402 269 18218.75 55.20 52824.41 88888.00 2006-09-26 17:47:54.902 269 18218.74 55.10 52824.39 88888.00 2006-09-26 17:47:55.402 269 18218.58 55.01 52824.28 88888.00 2006-09-26 17:47:55.902 269 18218.59 55.08 52824.17 88888.00 2006-09-26 17:47:56.402 269 18218.55 55.16 52824.21 88888.00 2006-09-26 17:47:56.902 269 18218.57 55.02 52824.23 88888.00 2006-09-26 17:47:57.402 269 18218.64 54.97 52824.39 88888.00 2006-09-26 17:47:57.902 269 18218.64 55.01 52824.37 88888.00 2006-09-26 17:47:58.402 269 18218.75 55.07 52824.18 88888.00 2006-09-26 17:47:58.902 269 18218.74 55.06 52824.13 88888.00 2006-09-26 17:47:59.402 269 18218.73 54.95 52824.40 88888.00 2006-09-26 17:47:59.902 269 18218.66 54.90 52824.51 88888.00 2006-09-26 17:48:00.402 269 18218.90 54.96 52824.36 88888.00 2006-09-26 17:48:00.902 269 18218.98 55.09 52824.37 88888.00 2006-09-26 17:48:01.402 269 18218.97 55.07 52824.50 88888.00 2006-09-26 17:48:01.902 269 18218.96 55.01 52824.48 88888.00 2006-09-26 17:48:02.402 269 18219.05 55.02 52824.30 88888.00 2006-09-26 17:48:02.902 269 18218.99 54.97 52824.21 88888.00 2006-09-26 17:48:03.402 269 18218.90 54.91 52824.21 88888.00 2006-09-26 17:48:03.902 269 18218.87 54.85 52824.31 88888.00 2006-09-26 17:48:04.402 269 18218.86 54.87 52824.41 88888.00 2006-09-26 17:48:04.902 269 18218.89 54.88 52824.41 88888.00 2006-09-26 17:48:05.402 269 18218.85 54.83 52824.39 88888.00 2006-09-26 17:48:05.902 269 18218.77 54.85 52824.36 88888.00 2006-09-26 17:48:06.402 269 18218.77 54.84 52824.33 88888.00 2006-09-26 17:48:06.902 269 18218.74 54.82 52824.32 88888.00 2006-09-26 17:48:07.402 269 18218.85 54.73 52824.30 88888.00 2006-09-26 17:48:07.902 269 18218.90 54.79 52824.40 88888.00 2006-09-26 17:48:08.402 269 18218.84 54.75 52824.40 88888.00 2006-09-26 17:48:08.902 269 18218.83 54.83 52824.44 88888.00 2006-09-26 17:48:09.402 269 18218.91 54.86 52824.43 88888.00 2006-09-26 17:48:09.902 269 18218.91 54.92 52824.43 88888.00 2006-09-26 17:48:10.402 269 18218.86 54.96 52824.47 88888.00 2006-09-26 17:48:10.902 269 18218.63 54.91 52824.41 88888.00 2006-09-26 17:48:11.402 269 18218.66 54.74 52824.47 88888.00 2006-09-26 17:48:11.902 269 18218.56 54.57 52824.59 88888.00 2006-09-26 17:48:12.402 269 18218.52 54.66 52824.54 88888.00 2006-09-26 17:48:12.902 269 18218.63 54.80 52824.44 88888.00 2006-09-26 17:48:13.402 269 18218.68 54.91 52824.42 88888.00 2006-09-26 17:48:13.902 269 18218.66 54.98 52824.44 88888.00 2006-09-26 17:48:14.402 269 18218.65 54.94 52824.44 88888.00 2006-09-26 17:48:14.902 269 18218.68 54.87 52824.46 88888.00 2006-09-26 17:48:15.402 269 18218.57 54.81 52824.32 88888.00 2006-09-26 17:48:15.902 269 18218.63 54.79 52824.39 88888.00 2006-09-26 17:48:16.402 269 18218.74 54.86 52824.40 88888.00 2006-09-26 17:48:16.902 269 18218.69 54.89 52824.35 88888.00 2006-09-26 17:48:17.402 269 18218.56 54.87 52824.40 88888.00 2006-09-26 17:48:17.902 269 18218.52 54.79 52824.35 88888.00 2006-09-26 17:48:18.402 269 18218.54 54.82 52824.51 88888.00 2006-09-26 17:48:18.902 269 18218.49 54.81 52824.46 88888.00 2006-09-26 17:48:19.402 269 18218.33 54.74 52824.54 88888.00 2006-09-26 17:48:19.902 269 18218.46 54.83 52824.46 88888.00 2006-09-26 17:48:20.402 269 18218.63 54.88 52824.40 88888.00 2006-09-26 17:48:20.902 269 18218.70 54.81 52824.52 88888.00 2006-09-26 17:48:21.402 269 18218.65 54.88 52824.60 88888.00 2006-09-26 17:48:21.902 269 18218.63 54.78 52824.60 88888.00 2006-09-26 17:48:22.402 269 18218.58 54.77 52824.60 88888.00 2006-09-26 17:48:22.902 269 18218.70 54.81 52824.55 88888.00 2006-09-26 17:48:23.402 269 18218.76 54.85 52824.48 88888.00 2006-09-26 17:48:23.902 269 18218.65 54.77 52824.50 88888.00 2006-09-26 17:48:24.402 269 18218.65 54.71 52824.59 88888.00 2006-09-26 17:48:24.902 269 18218.76 54.73 52824.58 88888.00 2006-09-26 17:48:25.402 269 18218.66 54.62 52824.48 88888.00 2006-09-26 17:48:25.902 269 18218.64 54.51 52824.47 88888.00 2006-09-26 17:48:26.402 269 18218.65 54.48 52824.41 88888.00 2006-09-26 17:48:26.902 269 18218.35 54.56 52824.47 88888.00 2006-09-26 17:48:27.402 269 18218.14 54.63 52824.54 88888.00 2006-09-26 17:48:27.902 269 18218.18 54.64 52824.51 88888.00 2006-09-26 17:48:28.402 269 18218.22 54.62 52824.35 88888.00 2006-09-26 17:48:28.902 269 18218.12 54.63 52824.32 88888.00 2006-09-26 17:48:29.402 269 18218.05 54.55 52824.35 88888.00 2006-09-26 17:48:29.902 269 18218.12 54.59 52824.47 88888.00 2006-09-26 17:48:30.402 269 18218.09 54.62 52824.55 88888.00 2006-09-26 17:48:30.902 269 18218.03 54.74 52824.46 88888.00 2006-09-26 17:48:31.402 269 18218.04 54.80 52824.35 88888.00 2006-09-26 17:48:31.902 269 18218.13 54.71 52824.48 88888.00 2006-09-26 17:48:32.402 269 18218.09 54.61 52824.48 88888.00 2006-09-26 17:48:32.902 269 18218.21 54.55 52824.36 88888.00 2006-09-26 17:48:33.402 269 18218.48 54.59 52824.40 88888.00 2006-09-26 17:48:33.902 269 18218.51 54.59 52824.48 88888.00 2006-09-26 17:48:34.402 269 18218.51 54.66 52824.39 88888.00 2006-09-26 17:48:34.902 269 18218.41 54.68 52824.41 88888.00 2006-09-26 17:48:35.402 269 18218.38 54.73 52824.30 88888.00 2006-09-26 17:48:35.902 269 18218.30 54.70 52824.28 88888.00 2006-09-26 17:48:36.402 269 18218.10 54.62 52824.28 88888.00 2006-09-26 17:48:36.902 269 18218.08 54.58 52824.36 88888.00 2006-09-26 17:48:37.402 269 18218.11 54.59 52824.46 88888.00 2006-09-26 17:48:37.902 269 18218.11 54.54 52824.52 88888.00 2006-09-26 17:48:38.402 269 18217.99 54.50 52824.62 88888.00 2006-09-26 17:48:38.902 269 18218.00 54.57 52824.66 88888.00 2006-09-26 17:48:39.402 269 18217.93 54.59 52824.59 88888.00 2006-09-26 17:48:39.902 269 18217.98 54.53 52824.73 88888.00 2006-09-26 17:48:40.402 269 18218.01 54.56 52824.78 88888.00 2006-09-26 17:48:40.902 269 18218.01 54.53 52824.77 88888.00 2006-09-26 17:48:41.402 269 18218.07 54.49 52824.59 88888.00 2006-09-26 17:48:41.902 269 18217.97 54.45 52824.70 88888.00 2006-09-26 17:48:42.402 269 18217.92 54.40 52824.81 88888.00 2006-09-26 17:48:42.902 269 18217.93 54.44 52824.74 88888.00 2006-09-26 17:48:43.402 269 18218.02 54.45 52824.60 88888.00 2006-09-26 17:48:43.902 269 18218.04 54.52 52824.58 88888.00 2006-09-26 17:48:44.402 269 18218.01 54.53 52824.60 88888.00 2006-09-26 17:48:44.902 269 18217.93 54.57 52824.46 88888.00 2006-09-26 17:48:45.402 269 18217.99 54.52 52824.46 88888.00 2006-09-26 17:48:45.902 269 18217.91 54.53 52824.52 88888.00 2006-09-26 17:48:46.402 269 18217.86 54.48 52824.52 88888.00 2006-09-26 17:48:46.902 269 18217.86 54.46 52824.52 88888.00 2006-09-26 17:48:47.402 269 18217.92 54.47 52824.41 88888.00 2006-09-26 17:48:47.902 269 18217.95 54.52 52824.36 88888.00 2006-09-26 17:48:48.402 269 18217.93 54.56 52824.50 88888.00 2006-09-26 17:48:48.902 269 18217.98 54.62 52824.58 88888.00 2006-09-26 17:48:49.402 269 18217.99 54.57 52824.57 88888.00 2006-09-26 17:48:49.902 269 18217.94 54.53 52824.48 88888.00 2006-09-26 17:48:50.402 269 18218.02 54.50 52824.44 88888.00 2006-09-26 17:48:50.902 269 18217.93 54.46 52824.50 88888.00 2006-09-26 17:48:51.402 269 18218.12 54.57 52824.36 88888.00 2006-09-26 17:48:51.902 269 18218.11 54.49 52824.47 88888.00 2006-09-26 17:48:52.402 269 18217.70 54.43 52824.66 88888.00 2006-09-26 17:48:52.902 269 18217.58 54.54 52824.55 88888.00 2006-09-26 17:48:53.402 269 18217.50 54.61 52824.50 88888.00 2006-09-26 17:48:53.902 269 18217.55 54.59 52824.62 88888.00 2006-09-26 17:48:54.402 269 18217.58 54.66 52824.58 88888.00 2006-09-26 17:48:54.902 269 18217.57 54.62 52824.50 88888.00 2006-09-26 17:48:55.402 269 18217.65 54.62 52824.45 88888.00 2006-09-26 17:48:55.902 269 18217.67 54.67 52824.42 88888.00 2006-09-26 17:48:56.402 269 18217.69 54.72 52824.47 88888.00 2006-09-26 17:48:56.902 269 18217.61 54.62 52824.44 88888.00 2006-09-26 17:48:57.402 269 18217.66 54.62 52824.45 88888.00 2006-09-26 17:48:57.902 269 18217.67 54.67 52824.36 88888.00 2006-09-26 17:48:58.402 269 18217.60 54.76 52824.56 88888.00 2006-09-26 17:48:58.902 269 18217.61 54.79 52824.56 88888.00 2006-09-26 17:48:59.402 269 18217.67 54.79 52824.52 88888.00 2006-09-26 17:48:59.902 269 18217.77 54.77 52824.51 88888.00 2006-09-26 17:49:00.402 269 18217.81 54.80 52824.55 88888.00 2006-09-26 17:49:00.902 269 18217.73 54.83 52824.66 88888.00 2006-09-26 17:49:01.402 269 18217.73 54.85 52824.66 88888.00 2006-09-26 17:49:01.902 269 18217.97 54.84 52824.62 88888.00 2006-09-26 17:49:02.402 269 18217.95 54.81 52824.58 88888.00 2006-09-26 17:49:02.902 269 18218.00 54.86 52824.52 88888.00 2006-09-26 17:49:03.402 269 18217.98 54.86 52824.46 88888.00 2006-09-26 17:49:03.902 269 18217.80 55.01 52824.42 88888.00 2006-09-26 17:49:04.402 269 18217.69 55.35 52824.46 88888.00 2006-09-26 17:49:04.902 269 18217.83 55.36 52824.59 88888.00 2006-09-26 17:49:05.402 269 18218.29 55.08 52824.45 88888.00 2006-09-26 17:49:05.902 269 18218.09 55.03 52824.51 88888.00 2006-09-26 17:49:06.402 269 18217.87 55.08 52824.54 88888.00 2006-09-26 17:49:06.902 269 18217.87 55.06 52824.54 88888.00 2006-09-26 17:49:07.402 269 18217.94 55.03 52824.54 88888.00 2006-09-26 17:49:07.902 269 18217.83 55.14 52824.46 88888.00 2006-09-26 17:49:08.402 269 18217.80 55.15 52824.40 88888.00 2006-09-26 17:49:08.902 269 18217.84 55.20 52824.39 88888.00 2006-09-26 17:49:09.402 269 18217.99 55.23 52824.34 88888.00 2006-09-26 17:49:09.902 269 18218.11 55.19 52824.31 88888.00 2006-09-26 17:49:10.402 269 18218.04 55.12 52824.28 88888.00 2006-09-26 17:49:10.902 269 18217.94 55.11 52824.36 88888.00 2006-09-26 17:49:11.402 269 18218.01 55.11 52824.32 88888.00 2006-09-26 17:49:11.902 269 18217.99 55.08 52824.31 88888.00 2006-09-26 17:49:12.402 269 18217.95 55.06 52824.34 88888.00 2006-09-26 17:49:12.902 269 18217.92 55.07 52824.37 88888.00 2006-09-26 17:49:13.402 269 18217.82 55.09 52824.39 88888.00 2006-09-26 17:49:13.902 269 18217.90 55.00 52824.47 88888.00 2006-09-26 17:49:14.402 269 18217.93 54.95 52824.47 88888.00 2006-09-26 17:49:14.902 269 18217.86 55.04 52824.47 88888.00 2006-09-26 17:49:15.402 269 18218.02 55.15 52824.45 88888.00 2006-09-26 17:49:15.902 269 18217.80 55.23 52824.34 88888.00 2006-09-26 17:49:16.402 269 18217.81 55.21 52824.40 88888.00 2006-09-26 17:49:16.902 269 18217.82 55.28 52824.44 88888.00 2006-09-26 17:49:17.402 269 18217.75 55.28 52824.35 88888.00 2006-09-26 17:49:17.902 269 18217.70 55.29 52824.43 88888.00 2006-09-26 17:49:18.402 269 18217.68 55.29 52824.48 88888.00 2006-09-26 17:49:18.902 269 18217.68 55.31 52824.52 88888.00 2006-09-26 17:49:19.402 269 18217.71 55.28 52824.52 88888.00 2006-09-26 17:49:19.902 269 18217.70 55.43 52824.59 88888.00 2006-09-26 17:49:20.402 269 18217.76 55.36 52824.54 88888.00 2006-09-26 17:49:20.902 269 18217.68 55.34 52824.50 88888.00 2006-09-26 17:49:21.402 269 18217.67 55.33 52824.52 88888.00 2006-09-26 17:49:21.902 269 18217.67 55.30 52824.40 88888.00 2006-09-26 17:49:22.402 269 18217.72 55.26 52824.47 88888.00 2006-09-26 17:49:22.902 269 18217.80 55.24 52824.57 88888.00 2006-09-26 17:49:23.402 269 18217.78 55.28 52824.62 88888.00 2006-09-26 17:49:23.902 269 18217.78 55.36 52824.51 88888.00 2006-09-26 17:49:24.402 269 18217.71 55.32 52824.47 88888.00 2006-09-26 17:49:24.902 269 18217.69 55.31 52824.47 88888.00 2006-09-26 17:49:25.402 269 18217.70 55.41 52824.47 88888.00 2006-09-26 17:49:25.902 269 18217.77 55.41 52824.30 88888.00 2006-09-26 17:49:26.402 269 18217.76 55.39 52824.40 88888.00 2006-09-26 17:49:26.902 269 18217.79 55.39 52824.36 88888.00 2006-09-26 17:49:27.402 269 18218.04 55.42 52824.53 88888.00 2006-09-26 17:49:27.902 269 18218.07 55.38 52824.51 88888.00 2006-09-26 17:49:28.402 269 18218.08 55.39 52824.42 88888.00 2006-09-26 17:49:28.902 269 18218.13 55.46 52824.46 88888.00 2006-09-26 17:49:29.402 269 18218.11 55.44 52824.55 88888.00 2006-09-26 17:49:29.902 269 18217.97 55.53 52824.58 88888.00 2006-09-26 17:49:30.402 269 18217.98 55.55 52824.67 88888.00 2006-09-26 17:49:30.902 269 18217.98 55.47 52824.79 88888.00 2006-09-26 17:49:31.402 269 18217.93 55.50 52824.80 88888.00 2006-09-26 17:49:31.902 269 18217.90 55.58 52824.85 88888.00 2006-09-26 17:49:32.402 269 18217.92 55.59 52824.74 88888.00 2006-09-26 17:49:32.902 269 18218.02 55.48 52824.82 88888.00 2006-09-26 17:49:33.402 269 18218.00 55.47 52824.87 88888.00 2006-09-26 17:49:33.902 269 18217.97 55.51 52824.95 88888.00 2006-09-26 17:49:34.402 269 18217.97 55.52 52825.00 88888.00 2006-09-26 17:49:34.902 269 18217.98 55.50 52824.86 88888.00 2006-09-26 17:49:35.402 269 18217.97 55.50 52824.83 88888.00 2006-09-26 17:49:35.902 269 18217.90 55.44 52824.79 88888.00 2006-09-26 17:49:36.402 269 18217.93 55.39 52824.79 88888.00 2006-09-26 17:49:36.902 269 18217.95 55.41 52824.79 88888.00 2006-09-26 17:49:37.402 269 18217.92 55.47 52824.75 88888.00 2006-09-26 17:49:37.902 269 18217.87 55.43 52824.86 88888.00 2006-09-26 17:49:38.402 269 18217.83 55.41 52824.77 88888.00 2006-09-26 17:49:38.902 269 18217.83 55.30 52824.66 88888.00 2006-09-26 17:49:39.402 269 18217.81 55.23 52824.66 88888.00 2006-09-26 17:49:39.902 269 18217.90 55.25 52824.76 88888.00 2006-09-26 17:49:40.402 269 18217.87 55.30 52824.87 88888.00 2006-09-26 17:49:40.902 269 18217.76 55.28 52824.86 88888.00 2006-09-26 17:49:41.402 269 18217.60 55.34 52824.88 88888.00 2006-09-26 17:49:41.902 269 18217.86 55.33 52824.82 88888.00 2006-09-26 17:49:42.402 269 18217.91 55.38 52824.77 88888.00 2006-09-26 17:49:42.902 269 18217.75 55.42 52824.76 88888.00 2006-09-26 17:49:43.402 269 18217.61 55.42 52824.88 88888.00 2006-09-26 17:49:43.902 269 18217.44 55.31 52824.82 88888.00 2006-09-26 17:49:44.402 269 18217.49 55.23 52825.05 88888.00 2006-09-26 17:49:44.902 269 18217.58 55.18 52825.16 88888.00 2006-09-26 17:49:45.402 269 18217.65 55.22 52825.08 88888.00 2006-09-26 17:49:45.902 269 18217.66 55.23 52825.04 88888.00 2006-09-26 17:49:46.402 269 18217.65 55.15 52825.14 88888.00 2006-09-26 17:49:46.902 269 18217.54 55.11 52825.12 88888.00 2006-09-26 17:49:47.402 269 18217.36 55.14 52825.06 88888.00 2006-09-26 17:49:47.902 269 18217.36 55.18 52825.04 88888.00 2006-09-26 17:49:48.402 269 18217.40 55.16 52825.09 88888.00 2006-09-26 17:49:48.902 269 18217.49 55.12 52825.02 88888.00 2006-09-26 17:49:49.402 269 18217.18 55.07 52825.10 88888.00 2006-09-26 17:49:49.902 269 18217.25 55.06 52825.15 88888.00 2006-09-26 17:49:50.402 269 18217.34 55.07 52825.05 88888.00 2006-09-26 17:49:50.902 269 18217.26 55.15 52825.00 88888.00 2006-09-26 17:49:51.402 269 18217.33 55.23 52824.91 88888.00 2006-09-26 17:49:51.902 269 18217.35 55.19 52824.83 88888.00 2006-09-26 17:49:52.402 269 18217.40 55.13 52824.75 88888.00 2006-09-26 17:49:52.902 269 18217.32 55.04 52824.74 88888.00 2006-09-26 17:49:53.402 269 18217.31 55.11 52824.81 88888.00 2006-09-26 17:49:53.902 269 18217.19 55.18 52824.89 88888.00 2006-09-26 17:49:54.402 269 18217.10 55.13 52825.16 88888.00 2006-09-26 17:49:54.902 269 18217.00 55.16 52825.27 88888.00 2006-09-26 17:49:55.402 269 18217.06 55.14 52825.21 88888.00 2006-09-26 17:49:55.902 269 18217.17 55.14 52825.17 88888.00 2006-09-26 17:49:56.402 269 18217.19 55.11 52825.28 88888.00 2006-09-26 17:49:56.902 269 18217.07 55.08 52825.28 88888.00 2006-09-26 17:49:57.402 269 18217.05 55.05 52825.21 88888.00 2006-09-26 17:49:57.902 269 18216.92 55.06 52825.28 88888.00 2006-09-26 17:49:58.402 269 18217.04 55.10 52825.26 88888.00 2006-09-26 17:49:58.902 269 18216.91 55.13 52825.26 88888.00 2006-09-26 17:49:59.402 269 18216.96 55.13 52825.18 88888.00 2006-09-26 17:49:59.902 269 18217.05 55.17 52825.17 88888.00 2006-09-26 17:50:00.402 269 18217.03 55.07 52825.27 88888.00 2006-09-26 17:50:00.902 269 18217.00 55.00 52825.13 88888.00 2006-09-26 17:50:01.402 269 18216.95 54.97 52824.94 88888.00 2006-09-26 17:50:01.902 269 18216.93 54.96 52824.91 88888.00 2006-09-26 17:50:02.402 269 18216.79 55.01 52824.95 88888.00 2006-09-26 17:50:02.902 269 18216.81 55.05 52825.02 88888.00 2006-09-26 17:50:03.402 269 18216.85 55.10 52825.05 88888.00 2006-09-26 17:50:03.902 269 18216.81 55.18 52825.01 88888.00 2006-09-26 17:50:04.402 269 18216.82 55.16 52825.04 88888.00 2006-09-26 17:50:04.902 269 18216.86 55.14 52825.04 88888.00 2006-09-26 17:50:05.402 269 18216.81 55.16 52824.91 88888.00 2006-09-26 17:50:05.902 269 18216.73 55.13 52824.94 88888.00 2006-09-26 17:50:06.402 269 18216.80 55.12 52824.87 88888.00 2006-09-26 17:50:06.902 269 18216.71 55.10 52824.95 88888.00 2006-09-26 17:50:07.402 269 18216.67 55.12 52825.01 88888.00 2006-09-26 17:50:07.902 269 18216.68 55.11 52825.02 88888.00 2006-09-26 17:50:08.402 269 18216.67 55.14 52825.03 88888.00 2006-09-26 17:50:08.902 269 18216.70 55.19 52825.02 88888.00 2006-09-26 17:50:09.402 269 18216.68 55.13 52824.95 88888.00 2006-09-26 17:50:09.902 269 18216.60 55.13 52824.95 88888.00 2006-09-26 17:50:10.402 269 18216.61 55.01 52824.92 88888.00 2006-09-26 17:50:10.902 269 18216.58 54.97 52824.80 88888.00 2006-09-26 17:50:11.402 269 18216.49 54.97 52824.91 88888.00 2006-09-26 17:50:11.902 269 18216.60 55.00 52824.95 88888.00 2006-09-26 17:50:12.402 269 18216.68 55.09 52824.92 88888.00 2006-09-26 17:50:12.902 269 18216.66 55.05 52824.87 88888.00 2006-09-26 17:50:13.402 269 18216.55 55.16 52824.83 88888.00 2006-09-26 17:50:13.902 269 18216.58 55.21 52824.82 88888.00 2006-09-26 17:50:14.402 269 18216.60 55.13 52824.82 88888.00 2006-09-26 17:50:14.902 269 18216.63 55.09 52824.86 88888.00 2006-09-26 17:50:15.402 269 18216.49 55.15 52824.85 88888.00 2006-09-26 17:50:15.902 269 18216.41 55.01 52824.87 88888.00 2006-09-26 17:50:16.402 269 18216.36 55.04 52824.95 88888.00 2006-09-26 17:50:16.902 269 18216.37 55.03 52825.00 88888.00 2006-09-26 17:50:17.402 269 18216.31 55.11 52825.03 88888.00 2006-09-26 17:50:17.902 269 18216.25 55.14 52825.08 88888.00 2006-09-26 17:50:18.402 269 18216.23 55.10 52825.00 88888.00 2006-09-26 17:50:18.902 269 18216.27 55.02 52824.81 88888.00 2006-09-26 17:50:19.402 269 18216.23 55.03 52824.74 88888.00 2006-09-26 17:50:19.902 269 18216.23 55.16 52824.87 88888.00 2006-09-26 17:50:20.402 269 18216.21 55.22 52824.82 88888.00 2006-09-26 17:50:20.902 269 18216.03 55.21 52824.77 88888.00 2006-09-26 17:50:21.402 269 18216.12 55.03 52824.74 88888.00 2006-09-26 17:50:21.902 269 18216.23 55.04 52824.82 88888.00 2006-09-26 17:50:22.402 269 18216.26 55.07 52824.83 88888.00 2006-09-26 17:50:22.902 269 18216.35 55.12 52825.01 88888.00 2006-09-26 17:50:23.402 269 18216.26 55.10 52825.22 88888.00 2006-09-26 17:50:23.902 269 18216.23 55.17 52825.26 88888.00 2006-09-26 17:50:24.402 269 18216.26 55.11 52825.10 88888.00 2006-09-26 17:50:24.902 269 18216.25 55.02 52825.04 88888.00 2006-09-26 17:50:25.402 269 18216.19 55.02 52825.04 88888.00 2006-09-26 17:50:25.902 269 18216.18 55.17 52825.04 88888.00 2006-09-26 17:50:26.402 269 18216.20 55.11 52825.00 88888.00 2006-09-26 17:50:26.902 269 18216.25 54.98 52825.01 88888.00 2006-09-26 17:50:27.402 269 18216.16 55.04 52825.03 88888.00 2006-09-26 17:50:27.902 269 18216.08 55.13 52824.92 88888.00 2006-09-26 17:50:28.402 269 18216.17 55.09 52824.86 88888.00 2006-09-26 17:50:28.902 269 18216.27 55.09 52824.86 88888.00 2006-09-26 17:50:29.402 269 18216.40 55.15 52824.79 88888.00 2006-09-26 17:50:29.902 269 18216.41 55.14 52824.82 88888.00 2006-09-26 17:50:30.402 269 18216.48 55.08 52824.74 88888.00 2006-09-26 17:50:30.902 269 18216.43 55.14 52824.67 88888.00 2006-09-26 17:50:31.402 269 18216.36 55.13 52824.76 88888.00 2006-09-26 17:50:31.902 269 18216.37 55.20 52824.69 88888.00 2006-09-26 17:50:32.402 269 18216.26 55.16 52824.57 88888.00 2006-09-26 17:50:32.902 269 18216.34 55.04 52824.54 88888.00 2006-09-26 17:50:33.402 269 18216.38 54.95 52824.65 88888.00 2006-09-26 17:50:33.902 269 18216.37 55.06 52824.67 88888.00 2006-09-26 17:50:34.402 269 18216.39 55.11 52824.59 88888.00 2006-09-26 17:50:34.902 269 18216.27 55.07 52824.52 88888.00 2006-09-26 17:50:35.402 269 18216.25 54.99 52824.55 88888.00 2006-09-26 17:50:35.902 269 18216.27 55.02 52824.63 88888.00 2006-09-26 17:50:36.402 269 18216.28 55.01 52824.69 88888.00 2006-09-26 17:50:36.902 269 18216.24 54.94 52824.69 88888.00 2006-09-26 17:50:37.402 269 18216.24 54.99 52824.62 88888.00 2006-09-26 17:50:37.902 269 18216.20 55.11 52824.74 88888.00 2006-09-26 17:50:38.402 269 18216.23 55.21 52824.62 88888.00 2006-09-26 17:50:38.902 269 18216.24 55.19 52824.70 88888.00 2006-09-26 17:50:39.402 269 18216.29 55.18 52824.65 88888.00 2006-09-26 17:50:39.902 269 18216.21 55.19 52824.69 88888.00 2006-09-26 17:50:40.402 269 18216.28 55.08 52824.66 88888.00 2006-09-26 17:50:40.902 269 18216.20 55.06 52824.66 88888.00 2006-09-26 17:50:41.402 269 18216.30 55.23 52824.66 88888.00 2006-09-26 17:50:41.902 269 18216.29 55.43 52824.79 88888.00 2006-09-26 17:50:42.402 269 18216.27 55.34 52824.86 88888.00 2006-09-26 17:50:42.902 269 18216.25 55.34 52824.80 88888.00 2006-09-26 17:50:43.402 269 18216.30 55.24 52824.62 88888.00 2006-09-26 17:50:43.902 269 18216.40 55.24 52824.59 88888.00 2006-09-26 17:50:44.402 269 18216.50 55.39 52824.55 88888.00 2006-09-26 17:50:44.902 269 18216.48 55.46 52824.53 88888.00 2006-09-26 17:50:45.402 269 18216.43 55.45 52824.55 88888.00 2006-09-26 17:50:45.902 269 18216.43 55.37 52824.55 88888.00 2006-09-26 17:50:46.402 269 18216.52 55.39 52824.63 88888.00 2006-09-26 17:50:46.902 269 18216.53 55.36 52824.73 88888.00 2006-09-26 17:50:47.402 269 18216.47 55.28 52824.71 88888.00 2006-09-26 17:50:47.902 269 18216.45 55.43 52824.65 88888.00 2006-09-26 17:50:48.402 269 18216.51 55.39 52824.57 88888.00 2006-09-26 17:50:48.902 269 18216.55 55.50 52824.53 88888.00 2006-09-26 17:50:49.402 269 18216.61 55.63 52824.55 88888.00 2006-09-26 17:50:49.902 269 18216.58 55.59 52824.62 88888.00 2006-09-26 17:50:50.402 269 18216.70 55.50 52824.67 88888.00 2006-09-26 17:50:50.902 269 18216.70 55.57 52824.71 88888.00 2006-09-26 17:50:51.402 269 18216.61 55.56 52824.65 88888.00 2006-09-26 17:50:51.902 269 18216.72 55.52 52824.55 88888.00 2006-09-26 17:50:52.402 269 18216.82 55.52 52824.62 88888.00 2006-09-26 17:50:52.902 269 18216.88 55.53 52824.62 88888.00 2006-09-26 17:50:53.402 269 18216.89 55.55 52824.56 88888.00 2006-09-26 17:50:53.902 269 18216.81 55.50 52824.51 88888.00 2006-09-26 17:50:54.402 269 18216.83 55.53 52824.57 88888.00 2006-09-26 17:50:54.902 269 18216.89 55.55 52824.56 88888.00 2006-09-26 17:50:55.402 269 18216.89 55.41 52824.65 88888.00 2006-09-26 17:50:55.902 269 18216.95 55.39 52824.50 88888.00 2006-09-26 17:50:56.402 269 18216.97 55.47 52824.47 88888.00 2006-09-26 17:50:56.902 269 18216.99 55.45 52824.48 88888.00 2006-09-26 17:50:57.402 269 18216.92 55.49 52824.51 88888.00 2006-09-26 17:50:57.902 269 18216.94 55.54 52824.42 88888.00 2006-09-26 17:50:58.402 269 18216.99 55.51 52824.36 88888.00 2006-09-26 17:50:58.902 269 18217.04 55.52 52824.58 88888.00 2006-09-26 17:50:59.402 269 18217.04 55.58 52824.67 88888.00 2006-09-26 17:50:59.902 269 18217.08 55.66 52824.75 88888.00 2006-09-26 17:51:00.402 269 18217.10 55.66 52824.81 88888.00 2006-09-26 17:51:00.902 269 18217.06 55.57 52824.70 88888.00 2006-09-26 17:51:01.402 269 18217.11 55.62 52824.64 88888.00 2006-09-26 17:51:01.902 269 18217.08 55.64 52824.56 88888.00 2006-09-26 17:51:02.402 269 18217.06 55.61 52824.48 88888.00 2006-09-26 17:51:02.902 269 18217.03 55.64 52824.43 88888.00 2006-09-26 17:51:03.402 269 18217.11 55.59 52824.47 88888.00 2006-09-26 17:51:03.902 269 18217.08 55.52 52824.44 88888.00 2006-09-26 17:51:04.402 269 18217.10 55.61 52824.41 88888.00 2006-09-26 17:51:04.902 269 18217.04 55.75 52824.43 88888.00 2006-09-26 17:51:05.402 269 18217.06 55.70 52824.48 88888.00 2006-09-26 17:51:05.902 269 18217.10 55.61 52824.54 88888.00 2006-09-26 17:51:06.402 269 18217.25 55.65 52824.50 88888.00 2006-09-26 17:51:06.902 269 18217.31 55.65 52824.63 88888.00 2006-09-26 17:51:07.402 269 18217.32 55.58 52824.67 88888.00 2006-09-26 17:51:07.902 269 18217.37 55.48 52824.71 88888.00 2006-09-26 17:51:08.402 269 18217.46 55.39 52824.71 88888.00 2006-09-26 17:51:08.902 269 18217.48 55.44 52824.62 88888.00 2006-09-26 17:51:09.402 269 18217.38 55.55 52824.54 88888.00 2006-09-26 17:51:09.902 269 18217.31 55.66 52824.55 88888.00 2006-09-26 17:51:10.402 269 18217.34 55.52 52824.50 88888.00 2006-09-26 17:51:10.902 269 18217.34 55.47 52824.55 88888.00 2006-09-26 17:51:11.402 269 18217.32 55.47 52824.51 88888.00 2006-09-26 17:51:11.902 269 18217.38 55.54 52824.55 88888.00 2006-09-26 17:51:12.402 269 18217.36 55.54 52824.43 88888.00 2006-09-26 17:51:12.902 269 18217.36 55.52 52824.39 88888.00 2006-09-26 17:51:13.402 269 18217.36 55.51 52824.29 88888.00 2006-09-26 17:51:13.902 269 18217.46 55.59 52824.34 88888.00 2006-09-26 17:51:14.402 269 18217.35 55.64 52824.43 88888.00 2006-09-26 17:51:14.902 269 18217.31 55.53 52824.45 88888.00 2006-09-26 17:51:15.402 269 18217.27 55.58 52824.56 88888.00 2006-09-26 17:51:15.902 269 18217.21 55.61 52824.70 88888.00 2006-09-26 17:51:16.402 269 18217.25 55.56 52824.68 88888.00 2006-09-26 17:51:16.902 269 18217.33 55.53 52824.57 88888.00 2006-09-26 17:51:17.402 269 18217.39 55.46 52824.60 88888.00 2006-09-26 17:51:17.902 269 18217.46 55.46 52824.60 88888.00 2006-09-26 17:51:18.402 269 18217.35 55.38 52824.67 88888.00 2006-09-26 17:51:18.902 269 18217.43 55.35 52824.65 88888.00 2006-09-26 17:51:19.402 269 18217.49 55.43 52824.74 88888.00 2006-09-26 17:51:19.902 269 18217.39 55.35 52824.66 88888.00 2006-09-26 17:51:20.402 269 18217.38 55.24 52824.48 88888.00 2006-09-26 17:51:20.902 269 18217.32 55.28 52824.44 88888.00 2006-09-26 17:51:21.402 269 18217.19 55.25 52824.36 88888.00 2006-09-26 17:51:21.902 269 18217.26 55.26 52824.53 88888.00 2006-09-26 17:51:22.402 269 18217.27 55.35 52824.69 88888.00 2006-09-26 17:51:22.902 269 18217.38 55.34 52824.67 88888.00 2006-09-26 17:51:23.402 269 18217.36 55.26 52824.68 88888.00 2006-09-26 17:51:23.902 269 18217.31 55.18 52824.71 88888.00 2006-09-26 17:51:24.402 269 18217.29 55.21 52824.65 88888.00 2006-09-26 17:51:24.902 269 18217.19 55.28 52824.57 88888.00 2006-09-26 17:51:25.402 269 18217.25 55.29 52824.62 88888.00 2006-09-26 17:51:25.902 269 18217.31 55.28 52824.68 88888.00 2006-09-26 17:51:26.402 269 18217.35 55.28 52824.67 88888.00 2006-09-26 17:51:26.902 269 18217.33 55.32 52824.69 88888.00 2006-09-26 17:51:27.402 269 18217.22 55.35 52824.63 88888.00 2006-09-26 17:51:27.902 269 18217.27 55.21 52824.60 88888.00 2006-09-26 17:51:28.402 269 18217.23 55.12 52824.69 88888.00 2006-09-26 17:51:28.902 269 18217.28 55.13 52824.77 88888.00 2006-09-26 17:51:29.402 269 18217.26 55.20 52824.88 88888.00 2006-09-26 17:51:29.902 269 18217.19 55.22 52824.80 88888.00 2006-09-26 17:51:30.402 269 18217.18 55.23 52824.69 88888.00 2006-09-26 17:51:30.902 269 18217.22 55.22 52824.73 88888.00 2006-09-26 17:51:31.402 269 18217.26 55.35 52824.74 88888.00 2006-09-26 17:51:31.902 269 18217.25 55.33 52824.74 88888.00 2006-09-26 17:51:32.402 269 18217.19 55.31 52824.74 88888.00 2006-09-26 17:51:32.902 269 18217.21 55.35 52824.86 88888.00 2006-09-26 17:51:33.402 269 18217.25 55.36 52824.94 88888.00 2006-09-26 17:51:33.902 269 18217.29 55.36 52824.82 88888.00 2006-09-26 17:51:34.402 269 18217.28 55.43 52824.79 88888.00 2006-09-26 17:51:34.902 269 18217.23 55.42 52824.92 88888.00 2006-09-26 17:51:35.402 269 18217.23 55.46 52824.99 88888.00 2006-09-26 17:51:35.902 269 18217.37 55.43 52824.90 88888.00 2006-09-26 17:51:36.402 269 18217.31 55.35 52824.77 88888.00 2006-09-26 17:51:36.902 269 18217.28 55.24 52824.69 88888.00 2006-09-26 17:51:37.402 269 18217.38 55.30 52824.66 88888.00 2006-09-26 17:51:37.902 269 18217.26 55.28 52824.67 88888.00 2006-09-26 17:51:38.402 269 18217.29 55.23 52824.60 88888.00 2006-09-26 17:51:38.902 269 18217.43 55.23 52824.54 88888.00 2006-09-26 17:51:39.402 269 18217.36 55.22 52824.55 88888.00 2006-09-26 17:51:39.902 269 18217.37 55.22 52824.67 88888.00 2006-09-26 17:51:40.402 269 18217.42 55.26 52824.71 88888.00 2006-09-26 17:51:40.902 269 18217.39 55.28 52824.69 88888.00 2006-09-26 17:51:41.402 269 18217.32 55.30 52824.57 88888.00 2006-09-26 17:51:41.902 269 18217.38 55.28 52824.56 88888.00 2006-09-26 17:51:42.402 269 18217.38 55.25 52824.52 88888.00 2006-09-26 17:51:42.902 269 18217.36 55.34 52824.56 88888.00 2006-09-26 17:51:43.402 269 18217.34 55.42 52824.60 88888.00 2006-09-26 17:51:43.902 269 18217.42 55.43 52824.64 88888.00 2006-09-26 17:51:44.402 269 18217.44 55.30 52824.76 88888.00 2006-09-26 17:51:44.902 269 18217.36 55.17 52824.58 88888.00 2006-09-26 17:51:45.402 269 18217.33 55.14 52824.50 88888.00 2006-09-26 17:51:45.902 269 18217.28 55.18 52824.55 88888.00 2006-09-26 17:51:46.402 269 18217.27 55.24 52824.48 88888.00 2006-09-26 17:51:46.902 269 18217.35 55.22 52824.41 88888.00 2006-09-26 17:51:47.402 269 18217.19 55.19 52824.36 88888.00 2006-09-26 17:51:47.902 269 18217.23 55.20 52824.50 88888.00 2006-09-26 17:51:48.402 269 18217.22 55.20 52824.74 88888.00 2006-09-26 17:51:48.902 269 18217.19 55.26 52824.79 88888.00 2006-09-26 17:51:49.402 269 18217.12 55.28 52824.70 88888.00 2006-09-26 17:51:49.902 269 18217.24 55.29 52824.69 88888.00 2006-09-26 17:51:50.402 269 18217.18 55.22 52824.69 88888.00 2006-09-26 17:51:50.902 269 18217.08 55.26 52824.74 88888.00 2006-09-26 17:51:51.402 269 18216.97 55.33 52824.75 88888.00 2006-09-26 17:51:51.902 269 18217.03 55.35 52824.78 88888.00 2006-09-26 17:51:52.402 269 18217.04 55.29 52824.65 88888.00 2006-09-26 17:51:52.902 269 18217.01 55.23 52824.56 88888.00 2006-09-26 17:51:53.402 269 18217.01 55.23 52824.62 88888.00 2006-09-26 17:51:53.902 269 18217.03 55.21 52824.69 88888.00 2006-09-26 17:51:54.402 269 18217.01 55.31 52824.64 88888.00 2006-09-26 17:51:54.902 269 18216.95 55.32 52824.62 88888.00 2006-09-26 17:51:55.402 269 18216.96 55.30 52824.60 88888.00 2006-09-26 17:51:55.902 269 18217.05 55.30 52824.59 88888.00 2006-09-26 17:51:56.402 269 18216.99 55.25 52824.54 88888.00 2006-09-26 17:51:56.902 269 18216.95 55.31 52824.55 88888.00 2006-09-26 17:51:57.402 269 18217.00 55.32 52824.64 88888.00 2006-09-26 17:51:57.902 269 18217.05 55.22 52824.62 88888.00 2006-09-26 17:51:58.402 269 18217.01 55.19 52824.67 88888.00 2006-09-26 17:51:58.902 269 18216.95 55.19 52824.60 88888.00 2006-09-26 17:51:59.402 269 18216.82 55.09 52824.62 88888.00 2006-09-26 17:51:59.902 269 18216.79 55.08 52824.53 88888.00 2006-09-26 17:52:00.402 269 18216.89 55.09 52824.52 88888.00 2006-09-26 17:52:00.902 269 18216.90 55.11 52824.63 88888.00 2006-09-26 17:52:01.402 269 18216.89 55.09 52824.88 88888.00 2006-09-26 17:52:01.902 269 18216.86 55.20 52824.89 88888.00 2006-09-26 17:52:02.402 269 18216.95 55.20 52824.75 88888.00 2006-09-26 17:52:02.902 269 18216.96 55.14 52824.70 88888.00 2006-09-26 17:52:03.402 269 18217.04 55.11 52824.82 88888.00 2006-09-26 17:52:03.902 269 18217.08 55.13 52824.86 88888.00 2006-09-26 17:52:04.402 269 18217.00 55.06 52824.87 88888.00 2006-09-26 17:52:04.902 269 18217.05 55.10 52824.79 88888.00 2006-09-26 17:52:05.402 269 18216.94 54.97 52824.85 88888.00 2006-09-26 17:52:05.902 269 18216.96 54.90 52824.94 88888.00 2006-09-26 17:52:06.402 269 18217.02 54.87 52825.03 88888.00 2006-09-26 17:52:06.902 269 18216.93 54.92 52825.04 88888.00 2006-09-26 17:52:07.402 269 18217.11 54.99 52825.03 88888.00 2006-09-26 17:52:07.902 269 18217.07 54.91 52825.14 88888.00 2006-09-26 17:52:08.402 269 18216.99 54.85 52825.17 88888.00 2006-09-26 17:52:08.902 269 18216.81 54.82 52825.08 88888.00 2006-09-26 17:52:09.402 269 18216.73 54.87 52825.02 88888.00 2006-09-26 17:52:09.902 269 18216.74 54.90 52825.00 88888.00 2006-09-26 17:52:10.402 269 18216.67 54.95 52824.99 88888.00 2006-09-26 17:52:10.902 269 18216.86 54.86 52824.86 88888.00 2006-09-26 17:52:11.402 269 18216.91 54.86 52824.78 88888.00 2006-09-26 17:52:11.902 269 18216.82 54.78 52824.95 88888.00 2006-09-26 17:52:12.402 269 18217.08 54.77 52824.92 88888.00 2006-09-26 17:52:12.902 269 18217.14 54.80 52824.79 88888.00 2006-09-26 17:52:13.402 269 18217.05 54.76 52824.70 88888.00 2006-09-26 17:52:13.902 269 18216.99 54.75 52824.68 88888.00 2006-09-26 17:52:14.402 269 18216.93 54.75 52824.79 88888.00 2006-09-26 17:52:14.902 269 18216.90 54.79 52824.83 88888.00 2006-09-26 17:52:15.402 269 18216.96 54.88 52824.70 88888.00 2006-09-26 17:52:15.902 269 18216.82 54.84 52824.76 88888.00 2006-09-26 17:52:16.402 269 18216.74 54.70 52824.93 88888.00 2006-09-26 17:52:16.902 269 18216.75 54.66 52824.95 88888.00 2006-09-26 17:52:17.402 269 18216.69 54.70 52824.92 88888.00 2006-09-26 17:52:17.902 269 18216.57 54.71 52825.01 88888.00 2006-09-26 17:52:18.402 269 18216.51 54.64 52825.00 88888.00 2006-09-26 17:52:18.902 269 18216.59 54.64 52824.85 88888.00 2006-09-26 17:52:19.402 269 18216.67 54.55 52824.74 88888.00 2006-09-26 17:52:19.902 269 18216.66 54.48 52824.90 88888.00 2006-09-26 17:52:20.402 269 18216.62 54.51 52824.87 88888.00 2006-09-26 17:52:20.902 269 18216.57 54.53 52824.77 88888.00 2006-09-26 17:52:21.402 269 18216.55 54.56 52824.78 88888.00 2006-09-26 17:52:21.902 269 18216.56 54.55 52824.78 88888.00 2006-09-26 17:52:22.402 269 18216.58 54.57 52824.79 88888.00 2006-09-26 17:52:22.902 269 18216.53 54.49 52824.75 88888.00 2006-09-26 17:52:23.402 269 18216.59 54.52 52824.67 88888.00 2006-09-26 17:52:23.902 269 18216.62 54.49 52824.75 88888.00 2006-09-26 17:52:24.402 269 18216.60 54.45 52825.00 88888.00 2006-09-26 17:52:24.902 269 18216.62 54.42 52825.06 88888.00 2006-09-26 17:52:25.402 269 18216.58 54.35 52824.90 88888.00 2006-09-26 17:52:25.902 269 18216.69 54.30 52824.70 88888.00 2006-09-26 17:52:26.402 269 18216.60 54.28 52824.62 88888.00 2006-09-26 17:52:26.902 269 18216.55 54.33 52824.78 88888.00 2006-09-26 17:52:27.402 269 18216.60 54.40 52824.85 88888.00 2006-09-26 17:52:27.902 269 18216.59 54.44 52824.77 88888.00 2006-09-26 17:52:28.402 269 18216.52 54.39 52824.74 88888.00 2006-09-26 17:52:28.902 269 18216.56 54.29 52824.77 88888.00 2006-09-26 17:52:29.402 269 18216.56 54.25 52824.75 88888.00 2006-09-26 17:52:29.902 269 18216.63 54.30 52824.69 88888.00 2006-09-26 17:52:30.402 269 18216.66 54.31 52824.82 88888.00 2006-09-26 17:52:30.902 269 18216.70 54.32 52824.74 88888.00 2006-09-26 17:52:31.402 269 18216.66 54.23 52824.74 88888.00 2006-09-26 17:52:31.902 269 18216.58 54.25 52824.88 88888.00 2006-09-26 17:52:32.402 269 18216.50 54.23 52824.92 88888.00 2006-09-26 17:52:32.902 269 18216.60 54.22 52824.78 88888.00 2006-09-26 17:52:33.402 269 18216.79 54.20 52824.74 88888.00 2006-09-26 17:52:33.902 269 18216.74 54.20 52824.69 88888.00 2006-09-26 17:52:34.402 269 18216.78 54.18 52824.59 88888.00 2006-09-26 17:52:34.902 269 18216.79 54.13 52824.67 88888.00 2006-09-26 17:52:35.402 269 18216.72 54.09 52824.68 88888.00 2006-09-26 17:52:35.902 269 18216.61 54.18 52824.70 88888.00 2006-09-26 17:52:36.402 269 18216.61 54.16 52824.89 88888.00 2006-09-26 17:52:36.902 269 18216.62 54.24 52824.75 88888.00 2006-09-26 17:52:37.402 269 18216.58 54.26 52824.62 88888.00 2006-09-26 17:52:37.902 269 18216.58 54.20 52824.63 88888.00 2006-09-26 17:52:38.402 269 18216.67 54.23 52824.63 88888.00 2006-09-26 17:52:38.902 269 18216.67 54.25 52824.76 88888.00 2006-09-26 17:52:39.402 269 18216.60 54.22 52824.81 88888.00 2006-09-26 17:52:39.902 269 18216.67 54.17 52824.70 88888.00 2006-09-26 17:52:40.402 269 18216.67 54.16 52824.64 88888.00 2006-09-26 17:52:40.902 269 18216.71 54.24 52824.57 88888.00 2006-09-26 17:52:41.402 269 18216.79 54.29 52824.64 88888.00 2006-09-26 17:52:41.902 269 18216.84 54.28 52824.60 88888.00 2006-09-26 17:52:42.402 269 18216.80 54.28 52824.77 88888.00 2006-09-26 17:52:42.902 269 18216.79 54.29 52824.86 88888.00 2006-09-26 17:52:43.402 269 18216.85 54.33 52824.68 88888.00 2006-09-26 17:52:43.902 269 18216.85 54.33 52824.57 88888.00 2006-09-26 17:52:44.402 269 18217.07 54.39 52824.55 88888.00 2006-09-26 17:52:44.902 269 18217.03 54.40 52824.52 88888.00 2006-09-26 17:52:45.402 269 18216.93 54.31 52824.67 88888.00 2006-09-26 17:52:45.902 269 18216.86 54.20 52824.73 88888.00 2006-09-26 17:52:46.402 269 18216.97 54.24 52824.57 88888.00 2006-09-26 17:52:46.902 269 18216.93 54.31 52824.47 88888.00 2006-09-26 17:52:47.402 269 18216.78 54.32 52824.55 88888.00 2006-09-26 17:52:47.902 269 18216.86 54.35 52824.65 88888.00 2006-09-26 17:52:48.402 269 18216.96 54.35 52824.64 88888.00 2006-09-26 17:52:48.902 269 18217.00 54.34 52824.58 88888.00 2006-09-26 17:52:49.402 269 18217.04 54.31 52824.62 88888.00 2006-09-26 17:52:49.902 269 18217.05 54.31 52824.62 88888.00 2006-09-26 17:52:50.402 269 18217.01 54.25 52824.59 88888.00 2006-09-26 17:52:50.902 269 18217.08 54.20 52824.53 88888.00 2006-09-26 17:52:51.402 269 18217.17 54.23 52824.64 88888.00 2006-09-26 17:52:51.902 269 18217.24 54.29 52824.46 88888.00 2006-09-26 17:52:52.402 269 18217.26 54.33 52824.33 88888.00 2006-09-26 17:52:52.902 269 18217.28 54.32 52824.52 88888.00 2006-09-26 17:52:53.402 269 18217.19 54.34 52824.66 88888.00 2006-09-26 17:52:53.902 269 18217.23 54.39 52824.73 88888.00 2006-09-26 17:52:54.402 269 18217.31 54.42 52824.75 88888.00 2006-09-26 17:52:54.902 269 18217.37 54.45 52824.69 88888.00 2006-09-26 17:52:55.402 269 18217.37 54.50 52824.59 88888.00 2006-09-26 17:52:55.902 269 18217.33 54.54 52824.60 88888.00 2006-09-26 17:52:56.402 269 18217.24 54.43 52824.58 88888.00 2006-09-26 17:52:56.902 269 18217.23 54.41 52824.46 88888.00 2006-09-26 17:52:57.402 269 18217.26 54.55 52824.51 88888.00 2006-09-26 17:52:57.902 269 18217.19 54.53 52824.51 88888.00 2006-09-26 17:52:58.402 269 18217.27 54.47 52824.51 88888.00 2006-09-26 17:52:58.902 269 18217.31 54.44 52824.57 88888.00 2006-09-26 17:52:59.402 269 18217.19 54.42 52824.59 88888.00 2006-09-26 17:52:59.902 269 18217.22 54.47 52824.58 88888.00 2006-09-26 17:53:00.402 269 18217.26 54.50 52824.57 88888.00 2006-09-26 17:53:00.902 269 18217.33 54.42 52824.48 88888.00 2006-09-26 17:53:01.402 269 18217.43 54.49 52824.51 88888.00 2006-09-26 17:53:01.902 269 18217.43 54.56 52824.45 88888.00 2006-09-26 17:53:02.402 269 18217.39 54.62 52824.35 88888.00 2006-09-26 17:53:02.902 269 18217.39 54.65 52824.28 88888.00 2006-09-26 17:53:03.402 269 18217.46 54.63 52824.21 88888.00 2006-09-26 17:53:03.902 269 18217.45 54.56 52824.19 88888.00 2006-09-26 17:53:04.402 269 18217.46 54.52 52824.22 88888.00 2006-09-26 17:53:04.902 269 18217.42 54.44 52824.24 88888.00 2006-09-26 17:53:05.402 269 18217.44 54.46 52824.28 88888.00 2006-09-26 17:53:05.902 269 18217.47 54.48 52824.31 88888.00 2006-09-26 17:53:06.402 269 18217.44 54.46 52824.24 88888.00 2006-09-26 17:53:06.902 269 18217.45 54.51 52824.30 88888.00 2006-09-26 17:53:07.402 269 18217.53 54.55 52824.40 88888.00 2006-09-26 17:53:07.902 269 18217.51 54.58 52824.44 88888.00 2006-09-26 17:53:08.402 269 18217.38 54.61 52824.54 88888.00 2006-09-26 17:53:08.902 269 18217.34 54.64 52824.54 88888.00 2006-09-26 17:53:09.402 269 18217.31 54.71 52824.60 88888.00 2006-09-26 17:53:09.902 269 18217.29 54.75 52824.51 88888.00 2006-09-26 17:53:10.402 269 18217.46 54.78 52824.44 88888.00 2006-09-26 17:53:10.902 269 18217.55 54.74 52824.45 88888.00 2006-09-26 17:53:11.402 269 18217.55 54.81 52824.43 88888.00 2006-09-26 17:53:11.902 269 18217.50 54.79 52824.46 88888.00 2006-09-26 17:53:12.402 269 18217.53 54.75 52824.45 88888.00 2006-09-26 17:53:12.902 269 18217.51 54.68 52824.53 88888.00 2006-09-26 17:53:13.402 269 18217.59 54.73 52824.48 88888.00 2006-09-26 17:53:13.902 269 18217.55 54.82 52824.37 88888.00 2006-09-26 17:53:14.402 269 18217.53 54.80 52824.36 88888.00 2006-09-26 17:53:14.902 269 18217.58 54.78 52824.51 88888.00 2006-09-26 17:53:15.402 269 18217.57 54.79 52824.48 88888.00 2006-09-26 17:53:15.902 269 18217.49 54.77 52824.45 88888.00 2006-09-26 17:53:16.402 269 18217.61 54.74 52824.44 88888.00 2006-09-26 17:53:16.902 269 18217.64 54.78 52824.35 88888.00 2006-09-26 17:53:17.402 269 18217.48 54.88 52824.42 88888.00 2006-09-26 17:53:17.902 269 18217.56 54.80 52824.52 88888.00 2006-09-26 17:53:18.402 269 18217.66 54.76 52824.32 88888.00 2006-09-26 17:53:18.902 269 18217.71 54.76 52824.23 88888.00 2006-09-26 17:53:19.402 269 18217.76 54.77 52824.33 88888.00 2006-09-26 17:53:19.902 269 18217.72 54.78 52824.53 88888.00 2006-09-26 17:53:20.402 269 18217.59 54.79 52824.65 88888.00 2006-09-26 17:53:20.902 269 18217.50 54.82 52824.69 88888.00 2006-09-26 17:53:21.402 269 18217.42 54.79 52824.77 88888.00 2006-09-26 17:53:21.902 269 18217.45 54.78 52824.87 88888.00 2006-09-26 17:53:22.402 269 18217.51 54.78 52824.82 88888.00 2006-09-26 17:53:22.902 269 18217.55 54.78 52824.81 88888.00 2006-09-26 17:53:23.402 269 18217.56 54.78 52824.87 88888.00 2006-09-26 17:53:23.902 269 18217.58 54.74 52824.83 88888.00 2006-09-26 17:53:24.402 269 18217.57 54.74 52824.81 88888.00 2006-09-26 17:53:24.902 269 18217.60 54.75 52824.75 88888.00 2006-09-26 17:53:25.402 269 18217.51 54.77 52824.77 88888.00 2006-09-26 17:53:25.902 269 18217.45 54.77 52824.78 88888.00 2006-09-26 17:53:26.402 269 18217.38 54.82 52824.88 88888.00 2006-09-26 17:53:26.902 269 18217.47 54.89 52825.00 88888.00 2006-09-26 17:53:27.402 269 18217.39 54.83 52824.98 88888.00 2006-09-26 17:53:27.902 269 18217.51 54.81 52825.03 88888.00 2006-09-26 17:53:28.402 269 18217.49 54.84 52824.99 88888.00 2006-09-26 17:53:28.902 269 18217.40 54.83 52824.97 88888.00 2006-09-26 17:53:29.402 269 18217.46 54.85 52825.02 88888.00 2006-09-26 17:53:29.902 269 18217.49 54.76 52824.97 88888.00 2006-09-26 17:53:30.402 269 18217.46 54.56 52824.90 88888.00 2006-09-26 17:53:30.902 269 18217.33 54.57 52824.80 88888.00 2006-09-26 17:53:31.402 269 18217.31 54.74 52824.87 88888.00 2006-09-26 17:53:31.902 269 18217.38 54.78 52824.83 88888.00 2006-09-26 17:53:32.402 269 18217.35 54.77 52824.88 88888.00 2006-09-26 17:53:32.902 269 18217.40 54.82 52825.01 88888.00 2006-09-26 17:53:33.402 269 18217.42 54.77 52824.98 88888.00 2006-09-26 17:53:33.902 269 18217.43 54.74 52825.02 88888.00 2006-09-26 17:53:34.402 269 18217.40 54.74 52825.01 88888.00 2006-09-26 17:53:34.902 269 18217.39 54.72 52825.04 88888.00 2006-09-26 17:53:35.402 269 18217.36 54.68 52825.03 88888.00 2006-09-26 17:53:35.902 269 18217.21 54.62 52825.08 88888.00 2006-09-26 17:53:36.402 269 18217.25 54.61 52825.02 88888.00 2006-09-26 17:53:36.902 269 18217.24 54.63 52824.93 88888.00 2006-09-26 17:53:37.402 269 18217.25 54.68 52824.83 88888.00 2006-09-26 17:53:37.902 269 18217.23 54.67 52824.87 88888.00 2006-09-26 17:53:38.402 269 18217.26 54.68 52824.91 88888.00 2006-09-26 17:53:38.902 269 18217.25 54.58 52825.02 88888.00 2006-09-26 17:53:39.402 269 18217.35 54.57 52825.10 88888.00 2006-09-26 17:53:39.902 269 18217.33 54.67 52824.99 88888.00 2006-09-26 17:53:40.402 269 18217.33 54.69 52825.00 88888.00 2006-09-26 17:53:40.902 269 18217.36 54.70 52825.13 88888.00 2006-09-26 17:53:41.402 269 18217.27 54.81 52825.14 88888.00 2006-09-26 17:53:41.902 269 18217.25 54.79 52825.27 88888.00 2006-09-26 17:53:42.402 269 18217.22 54.76 52825.23 88888.00 2006-09-26 17:53:42.902 269 18217.17 54.70 52825.15 88888.00 2006-09-26 17:53:43.402 269 18217.23 54.72 52825.12 88888.00 2006-09-26 17:53:43.902 269 18217.21 54.77 52825.09 88888.00 2006-09-26 17:53:44.402 269 18217.21 54.85 52825.13 88888.00 2006-09-26 17:53:44.902 269 18217.28 54.78 52825.03 88888.00 2006-09-26 17:53:45.402 269 18217.17 54.74 52824.86 88888.00 2006-09-26 17:53:45.902 269 18217.11 54.67 52824.82 88888.00 2006-09-26 17:53:46.402 269 18217.17 54.66 52824.73 88888.00 2006-09-26 17:53:46.902 269 18217.14 54.64 52824.71 88888.00 2006-09-26 17:53:47.402 269 18217.07 54.70 52824.74 88888.00 2006-09-26 17:53:47.902 269 18217.15 54.69 52824.94 88888.00 2006-09-26 17:53:48.402 269 18217.26 54.66 52825.01 88888.00 2006-09-26 17:53:48.902 269 18217.17 54.70 52825.00 88888.00 2006-09-26 17:53:49.402 269 18217.24 54.66 52824.93 88888.00 2006-09-26 17:53:49.902 269 18217.26 54.59 52824.93 88888.00 2006-09-26 17:53:50.402 269 18217.29 54.61 52825.05 88888.00 2006-09-26 17:53:50.902 269 18217.32 54.62 52825.05 88888.00 2006-09-26 17:53:51.402 269 18217.32 54.62 52824.93 88888.00 2006-09-26 17:53:51.902 269 18217.26 54.53 52824.87 88888.00 2006-09-26 17:53:52.402 269 18217.29 54.54 52824.90 88888.00 2006-09-26 17:53:52.902 269 18217.36 54.54 52825.03 88888.00 2006-09-26 17:53:53.402 269 18217.29 54.56 52824.99 88888.00 2006-09-26 17:53:53.902 269 18217.34 54.59 52824.94 88888.00 2006-09-26 17:53:54.402 269 18217.40 54.64 52824.88 88888.00 2006-09-26 17:53:54.902 269 18217.36 54.59 52824.88 88888.00 2006-09-26 17:53:55.402 269 18217.32 54.58 52824.93 88888.00 2006-09-26 17:53:55.902 269 18217.35 54.61 52824.93 88888.00 2006-09-26 17:53:56.402 269 18217.43 54.59 52824.99 88888.00 2006-09-26 17:53:56.902 269 18217.35 54.53 52824.87 88888.00 2006-09-26 17:53:57.402 269 18217.34 54.53 52824.91 88888.00 2006-09-26 17:53:57.902 269 18217.25 54.58 52824.92 88888.00 2006-09-26 17:53:58.402 269 18217.21 54.59 52825.00 88888.00 2006-09-26 17:53:58.902 269 18217.22 54.57 52825.11 88888.00 2006-09-26 17:53:59.402 269 18217.25 54.62 52825.04 88888.00 2006-09-26 17:53:59.902 269 18217.29 54.58 52824.85 88888.00 2006-09-26 17:54:00.402 269 18217.35 54.58 52824.85 88888.00 2006-09-26 17:54:00.902 269 18217.50 54.55 52824.95 88888.00 2006-09-26 17:54:01.402 269 18217.43 54.58 52825.14 88888.00 2006-09-26 17:54:01.902 269 18217.35 54.63 52825.12 88888.00 2006-09-26 17:54:02.402 269 18217.35 54.57 52825.05 88888.00 2006-09-26 17:54:02.902 269 18217.43 54.59 52825.11 88888.00 2006-09-26 17:54:03.402 269 18217.35 54.62 52825.15 88888.00 2006-09-26 17:54:03.902 269 18217.32 54.54 52825.05 88888.00 2006-09-26 17:54:04.402 269 18217.29 54.50 52825.00 88888.00 2006-09-26 17:54:04.902 269 18217.39 54.59 52825.00 88888.00 2006-09-26 17:54:05.402 269 18217.42 54.63 52825.01 88888.00 2006-09-26 17:54:05.902 269 18217.43 54.58 52824.87 88888.00 2006-09-26 17:54:06.402 269 18217.54 54.53 52824.89 88888.00 2006-09-26 17:54:06.902 269 18217.53 54.51 52824.86 88888.00 2006-09-26 17:54:07.402 269 18217.42 54.54 52824.97 88888.00 2006-09-26 17:54:07.902 269 18217.46 54.56 52825.08 88888.00 2006-09-26 17:54:08.402 269 18217.45 54.57 52825.06 88888.00 2006-09-26 17:54:08.902 269 18217.47 54.59 52824.94 88888.00 2006-09-26 17:54:09.402 269 18217.46 54.71 52824.93 88888.00 2006-09-26 17:54:09.902 269 18217.55 54.77 52824.94 88888.00 2006-09-26 17:54:10.402 269 18217.49 54.77 52825.04 88888.00 2006-09-26 17:54:10.902 269 18217.51 54.75 52825.09 88888.00 2006-09-26 17:54:11.402 269 18217.44 54.72 52825.04 88888.00 2006-09-26 17:54:11.902 269 18217.53 54.69 52825.06 88888.00 2006-09-26 17:54:12.402 269 18217.48 54.69 52825.10 88888.00 2006-09-26 17:54:12.902 269 18217.48 54.69 52825.04 88888.00 2006-09-26 17:54:13.402 269 18217.45 54.69 52824.92 88888.00 2006-09-26 17:54:13.902 269 18217.46 54.50 52824.91 88888.00 2006-09-26 17:54:14.402 269 18217.57 54.49 52824.88 88888.00 2006-09-26 17:54:14.902 269 18217.43 54.64 52824.86 88888.00 2006-09-26 17:54:15.402 269 18217.31 54.67 52824.97 88888.00 2006-09-26 17:54:15.902 269 18217.31 54.61 52825.09 88888.00 2006-09-26 17:54:16.402 269 18217.34 54.62 52825.10 88888.00 2006-09-26 17:54:16.902 269 18217.44 54.61 52825.06 88888.00 2006-09-26 17:54:17.402 269 18217.46 54.64 52824.94 88888.00 2006-09-26 17:54:17.902 269 18217.56 54.61 52824.98 88888.00 2006-09-26 17:54:18.402 269 18217.66 54.57 52825.09 88888.00 2006-09-26 17:54:18.902 269 18217.54 54.55 52825.16 88888.00 2006-09-26 17:54:19.402 269 18217.65 54.54 52825.28 88888.00 2006-09-26 17:54:19.902 269 18217.61 54.63 52825.25 88888.00 2006-09-26 17:54:20.402 269 18217.57 54.64 52825.20 88888.00 2006-09-26 17:54:20.902 269 18217.58 54.62 52825.03 88888.00 2006-09-26 17:54:21.402 269 18217.59 54.71 52824.98 88888.00 2006-09-26 17:54:21.902 269 18217.59 54.64 52825.05 88888.00 2006-09-26 17:54:22.402 269 18217.57 54.62 52825.12 88888.00 2006-09-26 17:54:22.902 269 18217.59 54.68 52825.15 88888.00 2006-09-26 17:54:23.402 269 18217.67 54.68 52825.12 88888.00 2006-09-26 17:54:23.902 269 18217.59 54.69 52824.93 88888.00 2006-09-26 17:54:24.402 269 18217.69 54.75 52824.95 88888.00 2006-09-26 17:54:24.902 269 18217.65 54.82 52824.90 88888.00 2006-09-26 17:54:25.402 269 18217.66 54.81 52824.94 88888.00 2006-09-26 17:54:25.902 269 18217.58 54.76 52824.97 88888.00 2006-09-26 17:54:26.402 269 18217.58 54.75 52824.98 88888.00 2006-09-26 17:54:26.902 269 18217.67 54.75 52824.87 88888.00 2006-09-26 17:54:27.402 269 18217.59 54.81 52824.73 88888.00 2006-09-26 17:54:27.902 269 18217.75 54.92 52824.69 88888.00 2006-09-26 17:54:28.402 269 18217.80 54.88 52824.70 88888.00 2006-09-26 17:54:28.902 269 18217.83 54.89 52824.67 88888.00 2006-09-26 17:54:29.402 269 18217.70 54.89 52824.56 88888.00 2006-09-26 17:54:29.902 269 18217.66 54.87 52824.66 88888.00 2006-09-26 17:54:30.402 269 18217.56 54.85 52824.90 88888.00 2006-09-26 17:54:30.902 269 18217.56 54.80 52824.93 88888.00 2006-09-26 17:54:31.402 269 18217.75 54.76 52824.93 88888.00 2006-09-26 17:54:31.902 269 18217.84 54.78 52825.01 88888.00 2006-09-26 17:54:32.402 269 18217.84 54.83 52824.90 88888.00 2006-09-26 17:54:32.902 269 18217.77 54.78 52824.85 88888.00 2006-09-26 17:54:33.402 269 18217.69 54.86 52824.87 88888.00 2006-09-26 17:54:33.902 269 18217.73 54.95 52824.83 88888.00 2006-09-26 17:54:34.402 269 18217.82 54.96 52824.83 88888.00 2006-09-26 17:54:34.902 269 18217.77 55.00 52824.78 88888.00 2006-09-26 17:54:35.402 269 18217.65 55.03 52824.83 88888.00 2006-09-26 17:54:35.902 269 18217.75 55.03 52824.82 88888.00 2006-09-26 17:54:36.402 269 18217.94 54.99 52824.82 88888.00 2006-09-26 17:54:36.902 269 18218.00 55.03 52824.75 88888.00 2006-09-26 17:54:37.402 269 18217.97 54.99 52824.81 88888.00 2006-09-26 17:54:37.902 269 18217.93 54.94 52824.82 88888.00 2006-09-26 17:54:38.402 269 18217.88 54.96 52824.80 88888.00 2006-09-26 17:54:38.902 269 18217.97 54.95 52824.82 88888.00 2006-09-26 17:54:39.402 269 18217.95 54.86 52824.91 88888.00 2006-09-26 17:54:39.902 269 18217.92 54.82 52824.93 88888.00 2006-09-26 17:54:40.402 269 18217.94 54.87 52824.92 88888.00 2006-09-26 17:54:40.902 269 18217.92 54.92 52824.97 88888.00 2006-09-26 17:54:41.402 269 18218.05 54.94 52824.82 88888.00 2006-09-26 17:54:41.902 269 18218.08 54.94 52824.94 88888.00 2006-09-26 17:54:42.402 269 18218.09 54.80 52824.81 88888.00 2006-09-26 17:54:42.902 269 18218.03 54.75 52824.73 88888.00 2006-09-26 17:54:43.402 269 18218.04 54.78 52824.64 88888.00 2006-09-26 17:54:43.902 269 18218.07 54.80 52824.65 88888.00 2006-09-26 17:54:44.402 269 18218.20 54.92 52824.65 88888.00 2006-09-26 17:54:44.902 269 18218.29 54.91 52824.67 88888.00 2006-09-26 17:54:45.399 269 18218.15 54.85 52824.77 88888.00 2006-09-26 17:54:45.909 269 18218.15 54.81 52824.76 88888.00 2006-09-26 17:54:46.409 269 18218.11 54.74 52824.70 88888.00 2006-09-26 17:54:46.909 269 18218.19 54.75 52824.71 88888.00 2006-09-26 17:54:47.409 269 18218.18 54.74 52824.71 88888.00 2006-09-26 17:54:47.909 269 18218.36 54.81 52824.74 88888.00 2006-09-26 17:54:48.409 269 18218.32 54.72 52824.59 88888.00 2006-09-26 17:54:48.909 269 18218.16 54.62 52824.59 88888.00 2006-09-26 17:54:49.409 269 18218.32 54.70 52824.60 88888.00 2006-09-26 17:54:49.909 269 18218.33 54.70 52824.74 88888.00 2006-09-26 17:54:50.409 269 18218.41 54.70 52824.89 88888.00 2006-09-26 17:54:50.909 269 18218.38 54.73 52824.86 88888.00 2006-09-26 17:54:51.409 269 18218.33 54.73 52824.81 88888.00 2006-09-26 17:54:51.909 269 18218.23 54.82 52824.81 88888.00 2006-09-26 17:54:52.409 269 18218.32 54.82 52824.80 88888.00 2006-09-26 17:54:52.909 269 18218.32 54.69 52824.78 88888.00 2006-09-26 17:54:53.409 269 18218.27 54.65 52824.77 88888.00 2006-09-26 17:54:53.909 269 18218.23 54.64 52824.73 88888.00 2006-09-26 17:54:54.409 269 18218.21 54.63 52824.67 88888.00 2006-09-26 17:54:54.909 269 18218.11 54.68 52824.74 88888.00 2006-09-26 17:54:55.409 269 18218.29 54.70 52824.81 88888.00 2006-09-26 17:54:55.909 269 18218.22 54.70 52824.74 88888.00 2006-09-26 17:54:56.409 269 18218.21 54.71 52824.77 88888.00 2006-09-26 17:54:56.909 269 18218.33 54.68 52824.76 88888.00 2006-09-26 17:54:57.409 269 18218.38 54.69 52824.78 88888.00 2006-09-26 17:54:57.909 269 18218.42 54.67 52824.70 88888.00 2006-09-26 17:54:58.409 269 18218.32 54.79 52824.75 88888.00 2006-09-26 17:54:58.909 269 18218.29 54.78 52824.64 88888.00 2006-09-26 17:54:59.409 269 18218.33 54.69 52824.60 88888.00 2006-09-26 17:54:59.909 269 18218.37 54.62 52824.56 88888.00 2006-09-26 17:55:00.409 269 18218.41 54.62 52824.68 88888.00 2006-09-26 17:55:00.909 269 18218.29 54.58 52824.63 88888.00 2006-09-26 17:55:01.409 269 18218.29 54.59 52824.68 88888.00 2006-09-26 17:55:01.909 269 18218.44 54.69 52824.74 88888.00 2006-09-26 17:55:02.409 269 18218.49 54.71 52824.74 88888.00 2006-09-26 17:55:02.909 269 18218.46 54.63 52824.81 88888.00 2006-09-26 17:55:03.409 269 18218.44 54.58 52824.71 88888.00 2006-09-26 17:55:03.909 269 18218.40 54.61 52824.58 88888.00 2006-09-26 17:55:04.409 269 18218.37 54.66 52824.59 88888.00 2006-09-26 17:55:04.909 269 18218.35 54.67 52824.55 88888.00 2006-09-26 17:55:05.409 269 18218.34 54.70 52824.46 88888.00 2006-09-26 17:55:05.909 269 18218.33 54.71 52824.45 88888.00 2006-09-26 17:55:06.409 269 18218.37 54.63 52824.40 88888.00 2006-09-26 17:55:06.909 269 18218.46 54.54 52824.35 88888.00 2006-09-26 17:55:07.409 269 18218.44 54.51 52824.28 88888.00 2006-09-26 17:55:07.909 269 18218.46 54.49 52824.19 88888.00 2006-09-26 17:55:08.409 269 18218.46 54.48 52824.20 88888.00 2006-09-26 17:55:08.909 269 18218.48 54.44 52824.29 88888.00 2006-09-26 17:55:09.409 269 18218.51 54.53 52824.30 88888.00 2006-09-26 17:55:09.909 269 18218.46 54.53 52824.30 88888.00 2006-09-26 17:55:10.409 269 18218.53 54.52 52824.32 88888.00 2006-09-26 17:55:10.909 269 18218.62 54.54 52824.29 88888.00 2006-09-26 17:55:11.409 269 18218.67 54.51 52824.47 88888.00 2006-09-26 17:55:11.909 269 18218.59 54.63 52824.58 88888.00 2006-09-26 17:55:12.409 269 18218.49 54.63 52824.64 88888.00 2006-09-26 17:55:12.909 269 18218.48 54.56 52824.64 88888.00 2006-09-26 17:55:13.409 269 18218.51 54.52 52824.70 88888.00 2006-09-26 17:55:13.909 269 18218.43 54.55 52824.85 88888.00 2006-09-26 17:55:14.409 269 18218.32 54.48 52824.68 88888.00 2006-09-26 17:55:14.909 269 18218.33 54.42 52824.44 88888.00 2006-09-26 17:55:15.409 269 18218.37 54.52 52824.36 88888.00 2006-09-26 17:55:15.909 269 18218.47 54.50 52824.33 88888.00 2006-09-26 17:55:16.409 269 18218.43 54.40 52824.35 88888.00 2006-09-26 17:55:16.909 269 18218.43 54.42 52824.40 88888.00 2006-09-26 17:55:17.409 269 18218.59 54.39 52824.27 88888.00 2006-09-26 17:55:17.909 269 18218.51 54.42 52824.30 88888.00 2006-09-26 17:55:18.409 269 18218.47 54.42 52824.56 88888.00 2006-09-26 17:55:18.909 269 18218.56 54.47 52824.63 88888.00 2006-09-26 17:55:19.409 269 18218.63 54.54 52824.71 88888.00 2006-09-26 17:55:19.909 269 18218.58 54.61 52824.77 88888.00 2006-09-26 17:55:20.409 269 18218.67 54.54 52824.76 88888.00 2006-09-26 17:55:20.909 269 18218.77 54.57 52824.70 88888.00 2006-09-26 17:55:21.409 269 18218.65 54.61 52824.78 88888.00 2006-09-26 17:55:21.909 269 18218.63 54.58 52824.78 88888.00 2006-09-26 17:55:22.409 269 18218.66 54.55 52824.80 88888.00 2006-09-26 17:55:22.909 269 18218.60 54.47 52824.92 88888.00 2006-09-26 17:55:23.409 269 18218.64 54.62 52824.86 88888.00 2006-09-26 17:55:23.909 269 18218.76 54.62 52824.78 88888.00 2006-09-26 17:55:24.409 269 18218.69 54.58 52824.68 88888.00 2006-09-26 17:55:24.909 269 18218.74 54.53 52824.66 88888.00 2006-09-26 17:55:25.409 269 18218.63 54.50 52824.59 88888.00 2006-09-26 17:55:25.909 269 18218.65 54.51 52824.58 88888.00 2006-09-26 17:55:26.409 269 18218.57 54.54 52824.65 88888.00 2006-09-26 17:55:26.909 269 18218.58 54.53 52824.69 88888.00 2006-09-26 17:55:27.409 269 18218.66 54.54 52824.69 88888.00 2006-09-26 17:55:27.909 269 18218.73 54.64 52824.73 88888.00 2006-09-26 17:55:28.409 269 18218.69 54.62 52824.58 88888.00 2006-09-26 17:55:28.909 269 18218.59 54.62 52824.53 88888.00 2006-09-26 17:55:29.409 269 18218.56 54.68 52824.41 88888.00 2006-09-26 17:55:29.909 269 18218.47 54.67 52824.47 88888.00 2006-09-26 17:55:30.409 269 18218.64 54.70 52824.48 88888.00 2006-09-26 17:55:30.909 269 18218.49 54.64 52824.48 88888.00 2006-09-26 17:55:31.409 269 18218.33 54.62 52824.62 88888.00 2006-09-26 17:55:31.909 269 18218.48 54.57 52824.67 88888.00 2006-09-26 17:55:32.409 269 18218.51 54.47 52824.68 88888.00 2006-09-26 17:55:32.909 269 18218.56 54.47 52824.70 88888.00 2006-09-26 17:55:33.409 269 18218.57 54.58 52824.83 88888.00 2006-09-26 17:55:33.909 269 18218.57 54.57 52824.74 88888.00 2006-09-26 17:55:34.409 269 18218.57 54.56 52824.79 88888.00 2006-09-26 17:55:34.909 269 18218.54 54.57 52824.88 88888.00 2006-09-26 17:55:35.409 269 18218.59 54.57 52824.77 88888.00 2006-09-26 17:55:35.909 269 18218.51 54.63 52824.92 88888.00 2006-09-26 17:55:36.409 269 18218.54 54.67 52824.90 88888.00 2006-09-26 17:55:36.909 269 18218.44 54.69 52824.73 88888.00 2006-09-26 17:55:37.409 269 18218.49 54.83 52824.78 88888.00 2006-09-26 17:55:37.909 269 18218.48 54.76 52824.80 88888.00 2006-09-26 17:55:38.409 269 18218.55 54.78 52824.70 88888.00 2006-09-26 17:55:38.909 269 18218.53 54.75 52824.81 88888.00 2006-09-26 17:55:39.409 269 18218.49 54.71 52824.74 88888.00 2006-09-26 17:55:39.909 269 18218.60 54.73 52824.79 88888.00 2006-09-26 17:55:40.409 269 18218.53 54.78 52824.85 88888.00 2006-09-26 17:55:40.909 269 18218.41 54.83 52824.86 88888.00 2006-09-26 17:55:41.409 269 18218.54 54.74 52824.81 88888.00 2006-09-26 17:55:41.909 269 18218.55 54.67 52824.82 88888.00 2006-09-26 17:55:42.409 269 18218.58 54.63 52824.91 88888.00 2006-09-26 17:55:42.909 269 18218.67 54.62 52824.89 88888.00 2006-09-26 17:55:43.409 269 18218.76 54.56 52824.92 88888.00 2006-09-26 17:55:43.909 269 18218.79 54.59 52825.00 88888.00 2006-09-26 17:55:44.409 269 18218.67 54.61 52824.97 88888.00 2006-09-26 17:55:44.909 269 18218.66 54.65 52824.87 88888.00 2006-09-26 17:55:45.409 269 18218.68 54.57 52824.90 88888.00 2006-09-26 17:55:45.909 269 18218.73 54.57 52824.88 88888.00 2006-09-26 17:55:46.409 269 18218.69 54.77 52824.79 88888.00 2006-09-26 17:55:46.909 269 18218.77 54.78 52824.85 88888.00 2006-09-26 17:55:47.409 269 18218.66 54.68 52824.85 88888.00 2006-09-26 17:55:47.909 269 18218.62 54.66 52824.86 88888.00 2006-09-26 17:55:48.409 269 18218.49 54.69 52824.85 88888.00 2006-09-26 17:55:48.909 269 18218.41 54.74 52824.71 88888.00 2006-09-26 17:55:49.409 269 18218.53 54.79 52824.58 88888.00 2006-09-26 17:55:49.909 269 18218.57 54.85 52824.69 88888.00 2006-09-26 17:55:50.409 269 18218.51 54.86 52824.79 88888.00 2006-09-26 17:55:50.909 269 18218.59 54.83 52824.89 88888.00 2006-09-26 17:55:51.409 269 18218.71 54.79 52824.87 88888.00 2006-09-26 17:55:51.909 269 18218.80 54.78 52824.76 88888.00 2006-09-26 17:55:52.409 269 18218.66 54.79 52824.70 88888.00 2006-09-26 17:55:52.909 269 18218.70 54.81 52824.80 88888.00 2006-09-26 17:55:53.409 269 18218.68 54.81 52824.85 88888.00 2006-09-26 17:55:53.909 269 18218.71 54.83 52824.85 88888.00 2006-09-26 17:55:54.409 269 18218.74 54.82 52824.82 88888.00 2006-09-26 17:55:54.909 269 18218.80 54.86 52824.78 88888.00 2006-09-26 17:55:55.409 269 18218.75 54.78 52824.86 88888.00 2006-09-26 17:55:55.909 269 18218.77 54.77 52825.02 88888.00 2006-09-26 17:55:56.409 269 18218.85 54.78 52825.14 88888.00 2006-09-26 17:55:56.909 269 18218.84 54.77 52825.06 88888.00 2006-09-26 17:55:57.409 269 18218.69 54.70 52824.91 88888.00 2006-09-26 17:55:57.909 269 18218.64 54.75 52825.04 88888.00 2006-09-26 17:55:58.409 269 18218.75 54.87 52824.89 88888.00 2006-09-26 17:55:58.909 269 18218.70 54.83 52824.86 88888.00 2006-09-26 17:55:59.409 269 18218.51 54.85 52824.91 88888.00 2006-09-26 17:55:59.909 269 18218.56 54.74 52824.92 88888.00 2006-09-26 17:56:00.409 269 18218.70 54.70 52824.94 88888.00 2006-09-26 17:56:00.909 269 18218.66 54.73 52824.85 88888.00 2006-09-26 17:56:01.409 269 18218.55 54.81 52824.79 88888.00 2006-09-26 17:56:01.909 269 18218.71 54.83 52824.82 88888.00 2006-09-26 17:56:02.409 269 18218.86 54.84 52824.92 88888.00 2006-09-26 17:56:02.909 269 18218.67 54.82 52825.09 88888.00 2006-09-26 17:56:03.409 269 18218.67 54.80 52825.10 88888.00 2006-09-26 17:56:03.909 269 18218.62 54.83 52825.01 88888.00 2006-09-26 17:56:04.409 269 18218.56 54.89 52825.04 88888.00 2006-09-26 17:56:04.909 269 18218.52 54.91 52825.00 88888.00 2006-09-26 17:56:05.409 269 18218.53 54.99 52825.01 88888.00 2006-09-26 17:56:05.909 269 18218.59 55.03 52825.08 88888.00 2006-09-26 17:56:06.409 269 18218.65 55.03 52825.02 88888.00 2006-09-26 17:56:06.909 269 18218.46 55.03 52824.87 88888.00 2006-09-26 17:56:07.409 269 18218.38 54.74 52824.91 88888.00 2006-09-26 17:56:07.909 269 18218.43 54.62 52824.97 88888.00 2006-09-26 17:56:08.409 269 18218.40 54.63 52824.97 88888.00 2006-09-26 17:56:08.909 269 18218.46 54.56 52824.87 88888.00 2006-09-26 17:56:09.409 269 18218.49 54.64 52824.86 88888.00 2006-09-26 17:56:09.909 269 18218.65 54.61 52824.88 88888.00 2006-09-26 17:56:10.409 269 18218.75 54.62 52824.99 88888.00 2006-09-26 17:56:10.909 269 18218.56 54.64 52825.09 88888.00 2006-09-26 17:56:11.409 269 18218.62 54.61 52825.10 88888.00 2006-09-26 17:56:11.909 269 18218.66 54.58 52824.97 88888.00 2006-09-26 17:56:12.409 269 18218.74 54.59 52824.94 88888.00 2006-09-26 17:56:12.909 269 18218.64 54.61 52825.04 88888.00 2006-09-26 17:56:13.409 269 18218.57 54.68 52824.92 88888.00 2006-09-26 17:56:13.909 269 18218.54 54.72 52824.88 88888.00 2006-09-26 17:56:14.409 269 18218.58 54.74 52824.94 88888.00 2006-09-26 17:56:14.909 269 18218.69 54.77 52824.97 88888.00 2006-09-26 17:56:15.409 269 18218.73 54.70 52824.99 88888.00 2006-09-26 17:56:15.909 269 18218.69 54.64 52825.12 88888.00 2006-09-26 17:56:16.409 269 18218.79 54.62 52825.16 88888.00 2006-09-26 17:56:16.909 269 18218.86 54.68 52825.10 88888.00 2006-09-26 17:56:17.409 269 18218.73 54.68 52825.10 88888.00 2006-09-26 17:56:17.909 269 18218.70 54.69 52825.00 88888.00 2006-09-26 17:56:18.409 269 18218.78 54.71 52825.04 88888.00 2006-09-26 17:56:18.909 269 18218.73 54.61 52825.10 88888.00 2006-09-26 17:56:19.409 269 18218.79 54.64 52824.99 88888.00 2006-09-26 17:56:19.909 269 18218.80 54.67 52824.95 88888.00 2006-09-26 17:56:20.409 269 18218.84 54.66 52824.85 88888.00 2006-09-26 17:56:20.909 269 18218.90 54.65 52824.81 88888.00 2006-09-26 17:56:21.409 269 18218.89 54.78 52824.83 88888.00 2006-09-26 17:56:21.909 269 18218.73 54.78 52824.88 88888.00 2006-09-26 17:56:22.409 269 18218.87 54.75 52824.74 88888.00 2006-09-26 17:56:22.909 269 18218.87 54.86 52824.69 88888.00 2006-09-26 17:56:23.409 269 18218.84 54.86 52824.65 88888.00 2006-09-26 17:56:23.909 269 18218.79 54.79 52824.71 88888.00 2006-09-26 17:56:24.409 269 18218.81 54.75 52824.75 88888.00 2006-09-26 17:56:24.909 269 18218.90 54.79 52824.79 88888.00 2006-09-26 17:56:25.409 269 18218.87 54.84 52824.86 88888.00 2006-09-26 17:56:25.909 269 18218.87 54.84 52824.88 88888.00 2006-09-26 17:56:26.409 269 18218.94 54.75 52824.93 88888.00 2006-09-26 17:56:26.909 269 18218.88 54.72 52825.09 88888.00 2006-09-26 17:56:27.409 269 18218.83 54.71 52825.02 88888.00 2006-09-26 17:56:27.909 269 18218.84 54.84 52824.99 88888.00 2006-09-26 17:56:28.409 269 18218.95 54.99 52824.91 88888.00 2006-09-26 17:56:28.909 269 18219.02 54.98 52824.92 88888.00 2006-09-26 17:56:29.409 269 18219.06 55.04 52825.02 88888.00 2006-09-26 17:56:29.909 269 18219.03 54.97 52825.02 88888.00 2006-09-26 17:56:30.409 269 18218.97 54.88 52825.02 88888.00 2006-09-26 17:56:30.909 269 18218.96 54.99 52824.98 88888.00 2006-09-26 17:56:31.409 269 18218.96 54.99 52825.06 88888.00 2006-09-26 17:56:31.909 269 18218.89 55.00 52824.94 88888.00 2006-09-26 17:56:32.409 269 18218.75 55.04 52824.87 88888.00 2006-09-26 17:56:32.909 269 18218.88 55.05 52825.03 88888.00 2006-09-26 17:56:33.409 269 18219.08 55.03 52825.01 88888.00 2006-09-26 17:56:33.909 269 18218.95 55.02 52824.98 88888.00 2006-09-26 17:56:34.409 269 18218.92 55.05 52825.10 88888.00 2006-09-26 17:56:34.909 269 18219.00 55.03 52825.10 88888.00 2006-09-26 17:56:35.409 269 18219.05 55.01 52825.16 88888.00 2006-09-26 17:56:35.909 269 18219.01 54.98 52825.23 88888.00 2006-09-26 17:56:36.409 269 18219.08 55.00 52825.09 88888.00 2006-09-26 17:56:36.909 269 18219.01 55.02 52825.00 88888.00 2006-09-26 17:56:37.409 269 18219.00 54.95 52825.09 88888.00 2006-09-26 17:56:37.909 269 18219.02 54.95 52825.16 88888.00 2006-09-26 17:56:38.409 269 18219.00 54.99 52825.22 88888.00 2006-09-26 17:56:38.909 269 18219.12 54.91 52825.24 88888.00 2006-09-26 17:56:39.409 269 18219.18 54.85 52825.25 88888.00 2006-09-26 17:56:39.909 269 18219.16 54.91 52825.18 88888.00 2006-09-26 17:56:40.409 269 18219.19 54.99 52825.08 88888.00 2006-09-26 17:56:40.909 269 18219.22 55.07 52825.10 88888.00 2006-09-26 17:56:41.409 269 18219.19 55.11 52825.15 88888.00 2006-09-26 17:56:41.909 269 18219.16 55.20 52825.11 88888.00 2006-09-26 17:56:42.409 269 18219.18 55.12 52825.18 88888.00 2006-09-26 17:56:42.909 269 18219.23 55.07 52825.16 88888.00 2006-09-26 17:56:43.409 269 18219.25 55.04 52825.26 88888.00 2006-09-26 17:56:43.909 269 18219.14 55.01 52825.33 88888.00 2006-09-26 17:56:44.409 269 18219.07 55.09 52825.32 88888.00 2006-09-26 17:56:44.909 269 18219.12 55.13 52825.20 88888.00 2006-09-26 17:56:45.409 269 18219.25 55.08 52825.23 88888.00 2006-09-26 17:56:45.909 269 18219.18 55.03 52825.29 88888.00 2006-09-26 17:56:46.409 269 18219.08 54.88 52825.31 88888.00 2006-09-26 17:56:46.909 269 18219.09 54.83 52825.29 88888.00 2006-09-26 17:56:47.409 269 18219.16 54.85 52825.22 88888.00 2006-09-26 17:56:47.909 269 18219.17 55.00 52825.24 88888.00 2006-09-26 17:56:48.409 269 18219.03 55.05 52825.29 88888.00 2006-09-26 17:56:48.909 269 18219.00 55.05 52825.36 88888.00 2006-09-26 17:56:49.409 269 18219.08 55.01 52825.20 88888.00 2006-09-26 17:56:49.909 269 18219.17 55.08 52825.06 88888.00 2006-09-26 17:56:50.409 269 18219.05 55.09 52824.95 88888.00 2006-09-26 17:56:50.909 269 18219.00 54.98 52825.02 88888.00 2006-09-26 17:56:51.409 269 18219.06 54.95 52825.15 88888.00 2006-09-26 17:56:51.909 269 18218.99 54.96 52825.17 88888.00 2006-09-26 17:56:52.409 269 18218.99 54.95 52825.11 88888.00 2006-09-26 17:56:52.909 269 18219.00 55.05 52825.02 88888.00 2006-09-26 17:56:53.409 269 18219.00 55.06 52824.97 88888.00 2006-09-26 17:56:53.909 269 18219.02 55.03 52825.09 88888.00 2006-09-26 17:56:54.409 269 18218.98 55.04 52825.09 88888.00 2006-09-26 17:56:54.909 269 18219.03 55.06 52825.01 88888.00 2006-09-26 17:56:55.409 269 18218.98 55.10 52825.13 88888.00 2006-09-26 17:56:55.909 269 18218.95 55.14 52825.24 88888.00 2006-09-26 17:56:56.409 269 18218.97 55.16 52825.02 88888.00 2006-09-26 17:56:56.909 269 18218.88 55.16 52824.99 88888.00 2006-09-26 17:56:57.409 269 18219.00 55.14 52824.91 88888.00 2006-09-26 17:56:57.909 269 18218.95 55.12 52824.99 88888.00 2006-09-26 17:56:58.409 269 18219.02 55.10 52824.94 88888.00 2006-09-26 17:56:58.909 269 18218.99 55.10 52824.91 88888.00 2006-09-26 17:56:59.409 269 18218.89 55.17 52824.97 88888.00 2006-09-26 17:56:59.909 269 18218.92 55.18 52825.11 88888.00 2006-09-26 17:57:00.409 269 18218.92 55.04 52825.29 88888.00 2006-09-26 17:57:00.909 269 18218.95 55.04 52825.21 88888.00 2006-09-26 17:57:01.409 269 18218.95 55.04 52825.13 88888.00 2006-09-26 17:57:01.909 269 18218.97 55.08 52825.09 88888.00 2006-09-26 17:57:02.409 269 18219.05 55.11 52825.15 88888.00 2006-09-26 17:57:02.909 269 18219.08 55.28 52825.14 88888.00 2006-09-26 17:57:03.409 269 18219.12 55.22 52825.09 88888.00 2006-09-26 17:57:03.909 269 18219.12 55.21 52825.15 88888.00 2006-09-26 17:57:04.409 269 18219.06 55.26 52825.13 88888.00 2006-09-26 17:57:04.909 269 18219.11 55.34 52825.08 88888.00 2006-09-26 17:57:05.409 269 18219.14 55.29 52825.03 88888.00 2006-09-26 17:57:05.909 269 18219.00 55.13 52825.00 88888.00 2006-09-26 17:57:06.409 269 18219.00 55.08 52825.11 88888.00 2006-09-26 17:57:06.909 269 18219.20 55.09 52825.03 88888.00 2006-09-26 17:57:07.409 269 18219.20 55.11 52824.91 88888.00 2006-09-26 17:57:07.909 269 18219.12 55.14 52824.86 88888.00 2006-09-26 17:57:08.409 269 18219.21 55.21 52824.87 88888.00 2006-09-26 17:57:08.909 269 18219.18 55.14 52824.88 88888.00 2006-09-26 17:57:09.409 269 18219.03 55.15 52824.87 88888.00 2006-09-26 17:57:09.909 269 18219.07 55.19 52824.91 88888.00 2006-09-26 17:57:10.409 269 18219.08 55.19 52825.03 88888.00 2006-09-26 17:57:10.909 269 18219.14 55.18 52825.04 88888.00 2006-09-26 17:57:11.409 269 18219.02 55.17 52825.03 88888.00 2006-09-26 17:57:11.909 269 18218.89 55.21 52825.04 88888.00 2006-09-26 17:57:12.409 269 18219.02 55.23 52824.91 88888.00 2006-09-26 17:57:12.909 269 18219.05 55.30 52824.78 88888.00 2006-09-26 17:57:13.409 269 18218.96 55.28 52824.80 88888.00 2006-09-26 17:57:13.909 269 18219.00 55.33 52824.79 88888.00 2006-09-26 17:57:14.409 269 18218.98 55.41 52824.77 88888.00 2006-09-26 17:57:14.909 269 18219.00 55.35 52824.85 88888.00 2006-09-26 17:57:15.409 269 18218.97 55.25 52824.88 88888.00 2006-09-26 17:57:15.909 269 18218.96 55.26 52824.87 88888.00 2006-09-26 17:57:16.409 269 18219.13 55.32 52824.88 88888.00 2006-09-26 17:57:16.909 269 18219.16 55.17 52824.92 88888.00 2006-09-26 17:57:17.409 269 18219.20 55.19 52824.89 88888.00 2006-09-26 17:57:17.909 269 18219.23 55.25 52824.82 88888.00 2006-09-26 17:57:18.409 269 18219.11 55.24 52824.80 88888.00 2006-09-26 17:57:18.909 269 18219.14 55.32 52824.85 88888.00 2006-09-26 17:57:19.409 269 18219.10 55.31 52824.83 88888.00 2006-09-26 17:57:19.909 269 18219.14 55.41 52824.90 88888.00 2006-09-26 17:57:20.409 269 18219.23 55.48 52825.02 88888.00 2006-09-26 17:57:20.909 269 18219.29 55.44 52825.09 88888.00 2006-09-26 17:57:21.409 269 18219.32 55.35 52825.03 88888.00 2006-09-26 17:57:21.909 269 18219.22 55.40 52824.99 88888.00 2006-09-26 17:57:22.409 269 18219.30 55.33 52824.97 88888.00 2006-09-26 17:57:22.909 269 18219.38 55.25 52824.85 88888.00 2006-09-26 17:57:23.409 269 18219.25 55.33 52824.77 88888.00 2006-09-26 17:57:23.909 269 18219.25 55.31 52824.95 88888.00 2006-09-26 17:57:24.409 269 18219.34 55.26 52824.99 88888.00 2006-09-26 17:57:24.909 269 18219.35 55.28 52824.95 88888.00 2006-09-26 17:57:25.409 269 18219.40 55.35 52825.05 88888.00 2006-09-26 17:57:25.909 269 18219.36 55.39 52825.11 88888.00 2006-09-26 17:57:26.409 269 18219.46 55.34 52825.11 88888.00 2006-09-26 17:57:26.909 269 18219.54 55.32 52825.12 88888.00 2006-09-26 17:57:27.409 269 18219.50 55.36 52825.09 88888.00 2006-09-26 17:57:27.909 269 18219.40 55.39 52825.15 88888.00 2006-09-26 17:57:28.409 269 18219.50 55.42 52825.11 88888.00 2006-09-26 17:57:28.909 269 18219.50 55.47 52825.00 88888.00 2006-09-26 17:57:29.409 269 18219.41 55.46 52824.98 88888.00 2006-09-26 17:57:29.909 269 18219.40 55.42 52824.97 88888.00 2006-09-26 17:57:30.409 269 18219.44 55.46 52824.92 88888.00 2006-09-26 17:57:30.909 269 18219.35 55.42 52824.92 88888.00 2006-09-26 17:57:31.409 269 18219.43 55.31 52824.97 88888.00 2006-09-26 17:57:31.909 269 18219.56 55.43 52824.92 88888.00 2006-09-26 17:57:32.409 269 18219.46 55.46 52824.90 88888.00 2006-09-26 17:57:32.909 269 18219.52 55.47 52824.92 88888.00 2006-09-26 17:57:33.409 269 18219.55 55.54 52825.11 88888.00 2006-09-26 17:57:33.909 269 18219.43 55.40 52825.25 88888.00 2006-09-26 17:57:34.409 269 18219.41 55.40 52825.17 88888.00 2006-09-26 17:57:34.909 269 18219.70 55.46 52825.18 88888.00 2006-09-26 17:57:35.409 269 18219.71 55.37 52825.10 88888.00 2006-09-26 17:57:35.909 269 18219.43 55.33 52825.12 88888.00 2006-09-26 17:57:36.409 269 18219.39 55.30 52825.17 88888.00 2006-09-26 17:57:36.909 269 18219.33 55.37 52825.06 88888.00 2006-09-26 17:57:37.409 269 18219.33 55.36 52825.00 88888.00 2006-09-26 17:57:37.909 269 18219.38 55.35 52824.97 88888.00 2006-09-26 17:57:38.409 269 18219.23 55.34 52824.98 88888.00 2006-09-26 17:57:38.909 269 18219.22 55.37 52825.12 88888.00 2006-09-26 17:57:39.409 269 18219.24 55.43 52825.16 88888.00 2006-09-26 17:57:39.909 269 18219.25 55.35 52825.00 88888.00 2006-09-26 17:57:40.409 269 18219.08 55.29 52824.92 88888.00 2006-09-26 17:57:40.909 269 18219.03 55.36 52824.94 88888.00 2006-09-26 17:57:41.409 269 18219.07 55.37 52824.90 88888.00 2006-09-26 17:57:41.909 269 18218.94 55.31 52824.81 88888.00 2006-09-26 17:57:42.409 269 18218.92 55.29 52824.90 88888.00 2006-09-26 17:57:42.909 269 18218.89 55.33 52824.90 88888.00 2006-09-26 17:57:43.409 269 18218.96 55.30 52824.87 88888.00 2006-09-26 17:57:43.909 269 18218.99 55.22 52824.88 88888.00 2006-09-26 17:57:44.409 269 18218.99 55.28 52825.04 88888.00 2006-09-26 17:57:44.909 269 18219.08 55.30 52825.15 88888.00 2006-09-26 17:57:45.409 269 18219.17 55.24 52825.13 88888.00 2006-09-26 17:57:45.909 269 18219.23 55.25 52825.09 88888.00 2006-09-26 17:57:46.409 269 18219.10 55.20 52825.02 88888.00 2006-09-26 17:57:46.909 269 18219.17 55.14 52824.97 88888.00 2006-09-26 17:57:47.409 269 18219.31 55.08 52825.03 88888.00 2006-09-26 17:57:47.909 269 18219.27 55.07 52824.95 88888.00 2006-09-26 17:57:48.409 269 18219.22 55.12 52824.98 88888.00 2006-09-26 17:57:48.909 269 18219.13 55.13 52825.02 88888.00 2006-09-26 17:57:49.409 269 18219.06 55.13 52825.00 88888.00 2006-09-26 17:57:49.909 269 18219.01 55.18 52825.04 88888.00 2006-09-26 17:57:50.409 269 18219.27 55.20 52825.04 88888.00 2006-09-26 17:57:50.909 269 18219.19 55.30 52825.03 88888.00 2006-09-26 17:57:51.409 269 18219.08 55.17 52825.01 88888.00 2006-09-26 17:57:51.909 269 18219.11 55.18 52825.05 88888.00 2006-09-26 17:57:52.409 269 18219.05 55.28 52825.13 88888.00 2006-09-26 17:57:52.909 269 18218.90 55.22 52825.16 88888.00 2006-09-26 17:57:53.409 269 18218.81 55.17 52825.27 88888.00 2006-09-26 17:57:53.909 269 18218.87 55.22 52825.27 88888.00 2006-09-26 17:57:54.409 269 18219.00 55.28 52825.35 88888.00 2006-09-26 17:57:54.909 269 18219.01 55.26 52825.36 88888.00 2006-09-26 17:57:55.409 269 18218.96 55.29 52825.24 88888.00 2006-09-26 17:57:55.909 269 18218.89 55.21 52825.16 88888.00 2006-09-26 17:57:56.409 269 18218.88 55.21 52825.17 88888.00 2006-09-26 17:57:56.909 269 18218.91 55.25 52825.26 88888.00 2006-09-26 17:57:57.409 269 18218.90 55.15 52825.26 88888.00 2006-09-26 17:57:57.909 269 18218.85 55.15 52825.24 88888.00 2006-09-26 17:57:58.409 269 18218.80 55.16 52825.33 88888.00 2006-09-26 17:57:58.909 269 18218.79 55.12 52825.24 88888.00 2006-09-26 17:57:59.409 269 18218.94 55.14 52825.26 88888.00 2006-09-26 17:57:59.909 269 18218.92 55.19 52825.27 88888.00 2006-09-26 17:58:00.409 269 18218.96 55.22 52825.23 88888.00 2006-09-26 17:58:00.909 269 18218.97 55.23 52825.27 88888.00 2006-09-26 17:58:01.409 269 18218.95 55.28 52825.35 88888.00 2006-09-26 17:58:01.909 269 18218.87 55.28 52825.37 88888.00 2006-09-26 17:58:02.409 269 18218.92 55.31 52825.29 88888.00 2006-09-26 17:58:02.909 269 18218.98 55.42 52825.32 88888.00 2006-09-26 17:58:03.409 269 18219.10 55.29 52825.26 88888.00 2006-09-26 17:58:03.909 269 18219.00 55.12 52825.24 88888.00 2006-09-26 17:58:04.409 269 18218.94 55.16 52825.17 88888.00 2006-09-26 17:58:04.909 269 18218.92 55.29 52825.23 88888.00 2006-09-26 17:58:05.409 269 18218.94 55.19 52825.28 88888.00 2006-09-26 17:58:05.909 269 18219.05 55.13 52825.28 88888.00 2006-09-26 17:58:06.409 269 18219.01 55.08 52825.22 88888.00 2006-09-26 17:58:06.909 269 18218.99 55.07 52825.17 88888.00 2006-09-26 17:58:07.409 269 18219.06 55.03 52825.16 88888.00 2006-09-26 17:58:07.909 269 18219.07 55.06 52825.18 88888.00 2006-09-26 17:58:08.409 269 18219.09 55.19 52825.22 88888.00 2006-09-26 17:58:08.909 269 18219.08 55.29 52825.18 88888.00 2006-09-26 17:58:09.409 269 18218.97 55.30 52825.18 88888.00 2006-09-26 17:58:09.909 269 18218.95 55.35 52825.26 88888.00 2006-09-26 17:58:10.409 269 18218.91 55.37 52825.27 88888.00 2006-09-26 17:58:10.909 269 18218.95 55.44 52825.34 88888.00 2006-09-26 17:58:11.409 269 18219.12 55.43 52825.39 88888.00 2006-09-26 17:58:11.909 269 18219.22 55.34 52825.45 88888.00 2006-09-26 17:58:12.409 269 18219.16 55.40 52825.45 88888.00 2006-09-26 17:58:12.909 269 18219.13 55.48 52825.36 88888.00 2006-09-26 17:58:13.409 269 18219.10 55.39 52825.33 88888.00 2006-09-26 17:58:13.909 269 18219.17 55.38 52825.34 88888.00 2006-09-26 17:58:14.409 269 18219.21 55.40 52825.40 88888.00 2006-09-26 17:58:14.909 269 18219.19 55.45 52825.35 88888.00 2006-09-26 17:58:15.409 269 18219.14 55.42 52825.32 88888.00 2006-09-26 17:58:15.909 269 18219.14 55.37 52825.26 88888.00 2006-09-26 17:58:16.409 269 18219.09 55.39 52825.16 88888.00 2006-09-26 17:58:16.909 269 18219.17 55.40 52825.17 88888.00 2006-09-26 17:58:17.409 269 18219.21 55.36 52825.38 88888.00 2006-09-26 17:58:17.909 269 18219.17 55.42 52825.38 88888.00 2006-09-26 17:58:18.409 269 18219.03 55.47 52825.33 88888.00 2006-09-26 17:58:18.909 269 18218.98 55.48 52825.10 88888.00 2006-09-26 17:58:19.409 269 18219.02 55.39 52825.01 88888.00 2006-09-26 17:58:19.909 269 18218.99 55.42 52825.05 88888.00 2006-09-26 17:58:20.409 269 18218.92 55.45 52825.04 88888.00 2006-09-26 17:58:20.909 269 18218.94 55.53 52825.05 88888.00 2006-09-26 17:58:21.409 269 18218.98 55.51 52825.00 88888.00 2006-09-26 17:58:21.909 269 18218.96 55.52 52824.97 88888.00 2006-09-26 17:58:22.409 269 18218.96 55.58 52824.97 88888.00 2006-09-26 17:58:22.909 269 18218.94 55.57 52825.00 88888.00 2006-09-26 17:58:23.409 269 18218.91 55.57 52824.98 88888.00 2006-09-26 17:58:23.909 269 18218.90 55.53 52824.98 88888.00 2006-09-26 17:58:24.409 269 18218.91 55.51 52824.92 88888.00 2006-09-26 17:58:24.909 269 18219.07 55.56 52824.99 88888.00 2006-09-26 17:58:25.409 269 18219.02 55.63 52825.18 88888.00 2006-09-26 17:58:25.909 269 18218.95 55.69 52825.22 88888.00 2006-09-26 17:58:26.409 269 18218.83 55.64 52825.21 88888.00 2006-09-26 17:58:26.909 269 18218.90 55.66 52825.23 88888.00 2006-09-26 17:58:27.409 269 18218.84 55.70 52825.29 88888.00 2006-09-26 17:58:27.909 269 18218.74 55.72 52825.17 88888.00 2006-09-26 17:58:28.409 269 18218.77 55.76 52825.12 88888.00 2006-09-26 17:58:28.909 269 18218.79 55.74 52825.03 88888.00 2006-09-26 17:58:29.409 269 18218.84 55.69 52825.06 88888.00 2006-09-26 17:58:29.909 269 18218.80 55.57 52825.08 88888.00 2006-09-26 17:58:30.409 269 18218.76 55.61 52825.16 88888.00 2006-09-26 17:58:30.909 269 18218.62 55.65 52825.24 88888.00 2006-09-26 17:58:31.409 269 18218.65 55.62 52825.11 88888.00 2006-09-26 17:58:31.909 269 18218.59 55.53 52825.10 88888.00 2006-09-26 17:58:32.409 269 18218.59 55.52 52825.14 88888.00 2006-09-26 17:58:32.909 269 18218.51 55.58 52825.08 88888.00 2006-09-26 17:58:33.409 269 18218.64 55.62 52825.05 88888.00 2006-09-26 17:58:33.909 269 18218.78 55.54 52825.17 88888.00 2006-09-26 17:58:34.409 269 18218.95 55.44 52825.27 88888.00 2006-09-26 17:58:34.909 269 18218.87 55.44 52825.25 88888.00 2006-09-26 17:58:35.409 269 18218.79 55.50 52825.05 88888.00 2006-09-26 17:58:35.909 269 18218.79 55.49 52825.04 88888.00 2006-09-26 17:58:36.409 269 18218.78 55.62 52824.99 88888.00 2006-09-26 17:58:36.909 269 18218.85 55.68 52825.02 88888.00 2006-09-26 17:58:37.409 269 18218.99 55.65 52825.03 88888.00 2006-09-26 17:58:37.909 269 18218.99 55.63 52825.05 88888.00 2006-09-26 17:58:38.409 269 18218.91 55.65 52825.03 88888.00 2006-09-26 17:58:38.909 269 18218.98 55.63 52825.05 88888.00 2006-09-26 17:58:39.409 269 18218.90 55.67 52825.09 88888.00 2006-09-26 17:58:39.909 269 18218.84 55.69 52825.10 88888.00 2006-09-26 17:58:40.409 269 18218.84 55.72 52825.05 88888.00 2006-09-26 17:58:40.909 269 18218.79 55.77 52825.03 88888.00 2006-09-26 17:58:41.409 269 18218.76 55.69 52825.17 88888.00 2006-09-26 17:58:41.909 269 18218.86 55.63 52825.14 88888.00 2006-09-26 17:58:42.409 269 18218.88 55.63 52825.10 88888.00 2006-09-26 17:58:42.909 269 18218.86 55.71 52825.14 88888.00 2006-09-26 17:58:43.409 269 18218.86 55.67 52825.24 88888.00 2006-09-26 17:58:43.909 269 18218.90 55.65 52825.12 88888.00 2006-09-26 17:58:44.409 269 18218.96 55.72 52825.09 88888.00 2006-09-26 17:58:44.909 269 18218.85 55.65 52825.05 88888.00 2006-09-26 17:58:45.409 269 18218.88 55.54 52825.09 88888.00 2006-09-26 17:58:45.909 269 18218.85 55.58 52825.06 88888.00 2006-09-26 17:58:46.409 269 18219.00 55.56 52825.16 88888.00 2006-09-26 17:58:46.909 269 18219.11 55.57 52825.20 88888.00 2006-09-26 17:58:47.409 269 18219.02 55.61 52825.09 88888.00 2006-09-26 17:58:47.909 269 18218.88 55.46 52825.12 88888.00 2006-09-26 17:58:48.409 269 18218.98 55.42 52825.09 88888.00 2006-09-26 17:58:48.909 269 18219.06 55.50 52825.02 88888.00 2006-09-26 17:58:49.409 269 18219.00 55.49 52825.05 88888.00 2006-09-26 17:58:49.909 269 18218.99 55.49 52825.22 88888.00 2006-09-26 17:58:50.409 269 18218.89 55.51 52825.20 88888.00 2006-09-26 17:58:50.909 269 18218.90 55.54 52825.10 88888.00 2006-09-26 17:58:51.409 269 18218.91 55.55 52825.06 88888.00 2006-09-26 17:58:51.909 269 18219.05 55.47 52824.97 88888.00 2006-09-26 17:58:52.409 269 18219.01 55.38 52824.98 88888.00 2006-09-26 17:58:52.909 269 18218.98 55.35 52825.02 88888.00 2006-09-26 17:58:53.409 269 18218.97 55.38 52824.97 88888.00 2006-09-26 17:58:53.909 269 18218.90 55.43 52825.00 88888.00 2006-09-26 17:58:54.409 269 18218.92 55.42 52825.14 88888.00 2006-09-26 17:58:54.909 269 18218.99 55.48 52825.22 88888.00 2006-09-26 17:58:55.409 269 18218.88 55.45 52825.28 88888.00 2006-09-26 17:58:55.909 269 18218.76 55.42 52825.27 88888.00 2006-09-26 17:58:56.409 269 18218.74 55.44 52825.23 88888.00 2006-09-26 17:58:56.909 269 18218.81 55.43 52825.24 88888.00 2006-09-26 17:58:57.409 269 18218.81 55.45 52825.22 88888.00 2006-09-26 17:58:57.909 269 18218.84 55.45 52825.20 88888.00 2006-09-26 17:58:58.409 269 18218.88 55.44 52825.24 88888.00 2006-09-26 17:58:58.909 269 18218.85 55.38 52825.31 88888.00 2006-09-26 17:58:59.409 269 18218.81 55.32 52825.35 88888.00 2006-09-26 17:58:59.909 269 18218.85 55.28 52825.32 88888.00 2006-09-26 17:59:00.409 269 18218.81 55.33 52825.25 88888.00 2006-09-26 17:59:00.909 269 18218.78 55.39 52825.25 88888.00 2006-09-26 17:59:01.409 269 18218.86 55.38 52825.14 88888.00 2006-09-26 17:59:01.909 269 18218.86 55.32 52825.18 88888.00 2006-09-26 17:59:02.409 269 18218.80 55.31 52825.17 88888.00 2006-09-26 17:59:02.909 269 18218.83 55.40 52825.31 88888.00 2006-09-26 17:59:03.409 269 18218.81 55.44 52825.41 88888.00 2006-09-26 17:59:03.909 269 18218.77 55.32 52825.40 88888.00 2006-09-26 17:59:04.409 269 18218.74 55.28 52825.33 88888.00 2006-09-26 17:59:04.909 269 18218.56 55.29 52825.29 88888.00 2006-09-26 17:59:05.409 269 18218.62 55.29 52825.38 88888.00 2006-09-26 17:59:05.909 269 18218.64 55.35 52825.39 88888.00 2006-09-26 17:59:06.409 269 18218.57 55.30 52825.38 88888.00 2006-09-26 17:59:06.909 269 18218.81 55.24 52825.38 88888.00 2006-09-26 17:59:07.409 269 18218.68 55.23 52825.35 88888.00 2006-09-26 17:59:07.909 269 18218.70 55.18 52825.41 88888.00 2006-09-26 17:59:08.409 269 18218.68 55.23 52825.36 88888.00 2006-09-26 17:59:08.909 269 18218.64 55.26 52825.28 88888.00 2006-09-26 17:59:09.409 269 18218.44 55.25 52825.22 88888.00 2006-09-26 17:59:09.909 269 18218.43 55.25 52825.23 88888.00 2006-09-26 17:59:10.409 269 18218.49 55.28 52825.25 88888.00 2006-09-26 17:59:10.909 269 18218.62 55.30 52825.23 88888.00 2006-09-26 17:59:11.409 269 18218.71 55.26 52825.18 88888.00 2006-09-26 17:59:11.909 269 18218.59 55.26 52825.22 88888.00 2006-09-26 17:59:12.409 269 18218.30 55.29 52825.27 88888.00 2006-09-26 17:59:12.909 269 18218.40 55.35 52825.37 88888.00 2006-09-26 17:59:13.409 269 18218.37 55.34 52825.36 88888.00 2006-09-26 17:59:13.909 269 18218.45 55.40 52825.40 88888.00 2006-09-26 17:59:14.409 269 18218.49 55.40 52825.41 88888.00 2006-09-26 17:59:14.909 269 18218.51 55.40 52825.48 88888.00 2006-09-26 17:59:15.409 269 18218.47 55.43 52825.38 88888.00 2006-09-26 17:59:15.909 269 18218.53 55.48 52825.33 88888.00 2006-09-26 17:59:16.409 269 18218.46 55.58 52825.34 88888.00 2006-09-26 17:59:16.909 269 18218.32 55.59 52825.43 88888.00 2006-09-26 17:59:17.409 269 18218.38 55.56 52825.40 88888.00 2006-09-26 17:59:17.909 269 18218.36 55.57 52825.39 88888.00 2006-09-26 17:59:18.409 269 18218.36 55.58 52825.43 88888.00 2006-09-26 17:59:18.909 269 18218.26 55.52 52825.44 88888.00 2006-09-26 17:59:19.409 269 18218.29 55.58 52825.40 88888.00 2006-09-26 17:59:19.909 269 18218.35 55.73 52825.33 88888.00 2006-09-26 17:59:20.409 269 18218.44 55.73 52825.27 88888.00 2006-09-26 17:59:20.909 269 18218.43 55.62 52825.25 88888.00 2006-09-26 17:59:21.409 269 18218.45 55.65 52825.24 88888.00 2006-09-26 17:59:21.909 269 18218.40 55.76 52825.21 88888.00 2006-09-26 17:59:22.409 269 18218.38 55.77 52825.20 88888.00 2006-09-26 17:59:22.909 269 18218.45 55.74 52825.31 88888.00 2006-09-26 17:59:23.409 269 18218.48 55.82 52825.29 88888.00 2006-09-26 17:59:23.909 269 18218.35 55.74 52825.25 88888.00 2006-09-26 17:59:24.409 269 18218.41 55.69 52825.15 88888.00 2006-09-26 17:59:24.909 269 18218.42 55.64 52825.18 88888.00 2006-09-26 17:59:25.409 269 18218.49 55.64 52825.34 88888.00 2006-09-26 17:59:25.909 269 18218.44 55.59 52825.34 88888.00 2006-09-26 17:59:26.409 269 18218.41 55.65 52825.21 88888.00 2006-09-26 17:59:26.909 269 18218.32 55.66 52825.20 88888.00 2006-09-26 17:59:27.409 269 18218.29 55.69 52825.16 88888.00 2006-09-26 17:59:27.909 269 18218.34 55.69 52825.21 88888.00 2006-09-26 17:59:28.409 269 18218.26 55.69 52825.23 88888.00 2006-09-26 17:59:28.909 269 18218.27 55.81 52825.14 88888.00 2006-09-26 17:59:29.409 269 18218.31 55.85 52825.14 88888.00 2006-09-26 17:59:29.909 269 18218.40 55.89 52825.16 88888.00 2006-09-26 17:59:30.409 269 18218.42 55.88 52825.15 88888.00 2006-09-26 17:59:30.909 269 18218.31 55.88 52825.15 88888.00 2006-09-26 17:59:31.409 269 18218.27 55.90 52825.17 88888.00 2006-09-26 17:59:31.909 269 18218.37 55.97 52825.16 88888.00 2006-09-26 17:59:32.409 269 18218.52 55.97 52825.11 88888.00 2006-09-26 17:59:32.909 269 18218.54 56.03 52825.08 88888.00 2006-09-26 17:59:33.409 269 18218.66 56.09 52825.10 88888.00 2006-09-26 17:59:33.909 269 18218.69 56.07 52825.15 88888.00 2006-09-26 17:59:34.409 269 18218.65 56.12 52825.17 88888.00 2006-09-26 17:59:34.909 269 18218.52 56.24 52825.20 88888.00 2006-09-26 17:59:35.409 269 18218.55 56.22 52825.37 88888.00 2006-09-26 17:59:35.909 269 18218.66 56.12 52825.28 88888.00 2006-09-26 17:59:36.409 269 18218.65 56.16 52825.27 88888.00 2006-09-26 17:59:36.909 269 18218.64 56.17 52825.25 88888.00 2006-09-26 17:59:37.409 269 18218.70 56.17 52825.25 88888.00 2006-09-26 17:59:37.909 269 18218.78 56.18 52825.25 88888.00 2006-09-26 17:59:38.409 269 18218.71 56.21 52825.20 88888.00 2006-09-26 17:59:38.909 269 18218.63 56.19 52825.24 88888.00 2006-09-26 17:59:39.409 269 18218.63 56.16 52825.38 88888.00 2006-09-26 17:59:39.909 269 18218.58 56.26 52825.37 88888.00 2006-09-26 17:59:40.409 269 18218.48 56.20 52825.31 88888.00 2006-09-26 17:59:40.909 269 18218.55 56.11 52825.31 88888.00 2006-09-26 17:59:41.409 269 18218.62 56.06 52825.25 88888.00 2006-09-26 17:59:41.909 269 18218.65 56.07 52825.08 88888.00 2006-09-26 17:59:42.409 269 18218.60 56.10 52825.00 88888.00 2006-09-26 17:59:42.909 269 18218.56 56.18 52825.12 88888.00 2006-09-26 17:59:43.409 269 18218.55 56.10 52825.20 88888.00 2006-09-26 17:59:43.909 269 18218.65 56.04 52825.14 88888.00 2006-09-26 17:59:44.409 269 18218.73 56.17 52825.02 88888.00 2006-09-26 17:59:44.909 269 18218.70 56.25 52825.15 88888.00 2006-09-26 17:59:45.409 269 18218.68 56.29 52825.26 88888.00 2006-09-26 17:59:45.909 269 18218.66 56.26 52825.33 88888.00 2006-09-26 17:59:46.409 269 18218.73 56.25 52825.32 88888.00 2006-09-26 17:59:46.909 269 18218.65 56.23 52825.25 88888.00 2006-09-26 17:59:47.409 269 18218.74 56.32 52825.21 88888.00 2006-09-26 17:59:47.909 269 18218.81 56.24 52825.17 88888.00 2006-09-26 17:59:48.409 269 18218.79 56.28 52825.25 88888.00 2006-09-26 17:59:48.909 269 18218.78 56.26 52825.16 88888.00 2006-09-26 17:59:49.409 269 18218.77 56.26 52825.21 88888.00 2006-09-26 17:59:49.909 269 18218.71 56.21 52825.25 88888.00 2006-09-26 17:59:50.409 269 18218.63 56.20 52825.21 88888.00 2006-09-26 17:59:50.909 269 18218.62 56.19 52825.18 88888.00 2006-09-26 17:59:51.409 269 18218.55 56.15 52825.22 88888.00 2006-09-26 17:59:51.909 269 18218.59 56.19 52825.25 88888.00 2006-09-26 17:59:52.409 269 18218.66 56.31 52825.24 88888.00 2006-09-26 17:59:52.909 269 18218.78 56.28 52825.27 88888.00 2006-09-26 17:59:53.409 269 18218.89 56.23 52825.31 88888.00 2006-09-26 17:59:53.909 269 18218.87 56.24 52825.24 88888.00 2006-09-26 17:59:54.409 269 18218.76 56.16 52825.11 88888.00 2006-09-26 17:59:54.909 269 18218.73 56.15 52825.17 88888.00 2006-09-26 17:59:55.409 269 18218.63 56.21 52825.32 88888.00 2006-09-26 17:59:55.909 269 18218.63 56.11 52825.37 88888.00 2006-09-26 17:59:56.409 269 18218.75 55.87 52825.26 88888.00 2006-09-26 17:59:56.909 269 18218.70 55.84 52825.33 88888.00 2006-09-26 17:59:57.409 269 18218.73 55.94 52825.43 88888.00 2006-09-26 17:59:57.909 269 18218.76 55.88 52825.37 88888.00 2006-09-26 17:59:58.409 269 18218.74 55.86 52825.29 88888.00 2006-09-26 17:59:58.909 269 18218.67 55.78 52825.33 88888.00 2006-09-26 17:59:59.409 269 18218.79 55.73 52825.33 88888.00 2006-09-26 17:59:59.909 269 18218.81 55.66 52825.38 88888.00 2006-09-26 18:00:00.409 269 18218.79 55.52 52825.41 88888.00 2006-09-26 18:00:00.909 269 18218.77 55.44 52825.41 88888.00 2006-09-26 18:00:01.409 269 18218.77 55.48 52825.40 88888.00 2006-09-26 18:00:01.909 269 18218.76 55.46 52825.36 88888.00 2006-09-26 18:00:02.409 269 18218.78 55.52 52825.33 88888.00 2006-09-26 18:00:02.909 269 18218.73 55.55 52825.36 88888.00 2006-09-26 18:00:03.409 269 18218.79 55.49 52825.32 88888.00 2006-09-26 18:00:03.909 269 18218.78 55.44 52825.11 88888.00 2006-09-26 18:00:04.409 269 18218.63 55.39 52825.09 88888.00 2006-09-26 18:00:04.909 269 18218.62 55.51 52825.21 88888.00 2006-09-26 18:00:05.409 269 18218.63 55.61 52825.28 88888.00 2006-09-26 18:00:05.909 269 18218.71 55.52 52825.25 88888.00 2006-09-26 18:00:06.409 269 18218.67 55.44 52825.20 88888.00 2006-09-26 18:00:06.909 269 18218.58 55.45 52825.18 88888.00 2006-09-26 18:00:07.409 269 18218.62 55.49 52825.13 88888.00 2006-09-26 18:00:07.909 269 18218.65 55.46 52825.14 88888.00 2006-09-26 18:00:08.409 269 18218.65 55.43 52825.22 88888.00 2006-09-26 18:00:08.909 269 18218.66 55.44 52825.24 88888.00 2006-09-26 18:00:09.409 269 18218.52 55.44 52825.17 88888.00 2006-09-26 18:00:09.909 269 18218.37 55.42 52825.17 88888.00 2006-09-26 18:00:10.409 269 18218.43 55.46 52825.34 88888.00 2006-09-26 18:00:10.909 269 18218.46 55.44 52825.25 88888.00 2006-09-26 18:00:11.409 269 18218.45 55.42 52825.21 88888.00 2006-09-26 18:00:11.909 269 18218.40 55.41 52825.27 88888.00 2006-09-26 18:00:12.409 269 18218.48 55.38 52825.32 88888.00 2006-09-26 18:00:12.909 269 18218.52 55.45 52825.38 88888.00 2006-09-26 18:00:13.409 269 18218.58 55.49 52825.35 88888.00 2006-09-26 18:00:13.909 269 18218.57 55.40 52825.22 88888.00 2006-09-26 18:00:14.409 269 18218.59 55.41 52825.14 88888.00 2006-09-26 18:00:14.909 269 18218.64 55.45 52825.27 88888.00 2006-09-26 18:00:15.409 269 18218.53 55.42 52825.28 88888.00 2006-09-26 18:00:15.909 269 18218.49 55.36 52825.26 88888.00 2006-09-26 18:00:16.409 269 18218.45 55.36 52825.25 88888.00 2006-09-26 18:00:16.909 269 18218.55 55.25 52825.25 88888.00 2006-09-26 18:00:17.409 269 18218.60 55.31 52825.37 88888.00 2006-09-26 18:00:17.909 269 18218.48 55.41 52825.41 88888.00 2006-09-26 18:00:18.409 269 18218.46 55.29 52825.40 88888.00 2006-09-26 18:00:18.909 269 18218.45 55.18 52825.28 88888.00 2006-09-26 18:00:19.409 269 18218.38 55.20 52825.26 88888.00 2006-09-26 18:00:19.909 269 18218.36 55.19 52825.26 88888.00 2006-09-26 18:00:20.409 269 18218.41 55.11 52825.24 88888.00 2006-09-26 18:00:20.909 269 18218.51 55.08 52825.14 88888.00 2006-09-26 18:00:21.409 269 18218.40 55.18 52825.22 88888.00 2006-09-26 18:00:21.909 269 18218.38 55.24 52825.27 88888.00 2006-09-26 18:00:22.409 269 18218.14 55.22 52825.37 88888.00 2006-09-26 18:00:22.909 269 18218.11 55.15 52825.40 88888.00 2006-09-26 18:00:23.409 269 18218.12 55.19 52825.34 88888.00 2006-09-26 18:00:23.909 269 18218.13 55.16 52825.18 88888.00 2006-09-26 18:00:24.409 269 18218.21 55.16 52825.32 88888.00 2006-09-26 18:00:24.909 269 18218.24 55.10 52825.40 88888.00 2006-09-26 18:00:25.409 269 18218.23 55.13 52825.38 88888.00 2006-09-26 18:00:25.909 269 18218.32 55.21 52825.26 88888.00 2006-09-26 18:00:26.409 269 18218.36 55.19 52825.21 88888.00 2006-09-26 18:00:26.909 269 18218.32 55.12 52825.14 88888.00 2006-09-26 18:00:27.409 269 18218.30 55.02 52825.09 88888.00 2006-09-26 18:00:27.909 269 18218.41 55.07 52825.13 88888.00 2006-09-26 18:00:28.409 269 18218.41 55.08 52825.23 88888.00 2006-09-26 18:00:28.909 269 18218.29 55.08 52825.23 88888.00 2006-09-26 18:00:29.409 269 18218.19 54.99 52825.18 88888.00 2006-09-26 18:00:29.909 269 18218.25 54.90 52825.15 88888.00 2006-09-26 18:00:30.409 269 18218.35 54.89 52825.22 88888.00 2006-09-26 18:00:30.909 269 18218.35 54.96 52825.27 88888.00 2006-09-26 18:00:31.409 269 18218.32 55.02 52825.32 88888.00 2006-09-26 18:00:31.909 269 18218.19 55.04 52825.25 88888.00 2006-09-26 18:00:32.409 269 18218.11 55.01 52825.13 88888.00 2006-09-26 18:00:32.909 269 18218.24 54.99 52825.20 88888.00 2006-09-26 18:00:33.409 269 18218.31 55.08 52825.31 88888.00 2006-09-26 18:00:33.909 269 18218.26 55.03 52825.36 88888.00 2006-09-26 18:00:34.409 269 18218.36 55.03 52825.28 88888.00 2006-09-26 18:00:34.909 269 18218.34 54.91 52825.32 88888.00 2006-09-26 18:00:35.409 269 18218.26 54.90 52825.37 88888.00 2006-09-26 18:00:35.909 269 18218.31 54.97 52825.39 88888.00 2006-09-26 18:00:36.409 269 18218.27 54.96 52825.47 88888.00 2006-09-26 18:00:36.909 269 18218.37 54.88 52825.55 88888.00 2006-09-26 18:00:37.409 269 18218.38 54.94 52825.53 88888.00 2006-09-26 18:00:37.909 269 18218.23 54.92 52825.46 88888.00 2006-09-26 18:00:38.409 269 18218.31 54.94 52825.37 88888.00 2006-09-26 18:00:38.909 269 18218.38 54.98 52825.31 88888.00 2006-09-26 18:00:39.409 269 18218.37 55.11 52825.29 88888.00 2006-09-26 18:00:39.909 269 18218.41 55.19 52825.35 88888.00 2006-09-26 18:00:40.409 269 18218.41 55.22 52825.26 88888.00 2006-09-26 18:00:40.909 269 18218.41 55.25 52825.24 88888.00 2006-09-26 18:00:41.409 269 18218.42 55.18 52825.24 88888.00 2006-09-26 18:00:41.909 269 18218.38 55.17 52825.20 88888.00 2006-09-26 18:00:42.409 269 18218.36 55.10 52825.09 88888.00 2006-09-26 18:00:42.909 269 18218.29 55.15 52825.08 88888.00 2006-09-26 18:00:43.409 269 18218.24 55.14 52825.08 88888.00 2006-09-26 18:00:43.909 269 18218.27 55.12 52825.29 88888.00 2006-09-26 18:00:44.409 269 18218.40 55.19 52825.17 88888.00 2006-09-26 18:00:44.909 269 18218.46 55.26 52825.08 88888.00 2006-09-26 18:00:45.409 269 18218.36 55.19 52825.05 88888.00 2006-09-26 18:00:45.909 269 18218.36 55.07 52825.06 88888.00 2006-09-26 18:00:46.409 269 18218.40 55.15 52825.04 88888.00 2006-09-26 18:00:46.909 269 18218.41 55.11 52825.08 88888.00 2006-09-26 18:00:47.409 269 18218.32 55.08 52825.08 88888.00 2006-09-26 18:00:47.909 269 18218.34 55.19 52824.99 88888.00 2006-09-26 18:00:48.409 269 18218.32 55.26 52825.02 88888.00 2006-09-26 18:00:48.909 269 18218.37 55.22 52825.04 88888.00 2006-09-26 18:00:49.409 269 18218.32 55.19 52825.03 88888.00 2006-09-26 18:00:49.909 269 18218.40 55.11 52824.92 88888.00 2006-09-26 18:00:50.409 269 18218.44 55.11 52824.80 88888.00 2006-09-26 18:00:50.909 269 18218.52 55.15 52824.76 88888.00 2006-09-26 18:00:51.409 269 18218.38 55.20 52824.67 88888.00 2006-09-26 18:00:51.909 269 18218.45 55.21 52824.70 88888.00 2006-09-26 18:00:52.409 269 18218.44 55.24 52824.75 88888.00 2006-09-26 18:00:52.909 269 18218.35 55.32 52824.74 88888.00 2006-09-26 18:00:53.409 269 18218.48 55.35 52824.83 88888.00 2006-09-26 18:00:53.909 269 18218.48 55.24 52824.95 88888.00 2006-09-26 18:00:54.409 269 18218.53 55.24 52824.85 88888.00 2006-09-26 18:00:54.909 269 18218.63 55.31 52824.71 88888.00 2006-09-26 18:00:55.409 269 18218.53 55.39 52824.67 88888.00 2006-09-26 18:00:55.909 269 18218.57 55.41 52824.63 88888.00 2006-09-26 18:00:56.409 269 18218.56 55.38 52824.81 88888.00 2006-09-26 18:00:56.909 269 18218.52 55.37 52824.88 88888.00 2006-09-26 18:00:57.409 269 18218.49 55.26 52825.02 88888.00 2006-09-26 18:00:57.909 269 18218.46 55.21 52825.01 88888.00 2006-09-26 18:00:58.409 269 18218.37 55.36 52824.93 88888.00 2006-09-26 18:00:58.909 269 18218.37 55.37 52825.01 88888.00 2006-09-26 18:00:59.409 269 18218.48 55.39 52824.87 88888.00 2006-09-26 18:00:59.909 269 18218.60 55.35 52824.90 88888.00 2006-09-26 18:01:00.409 269 18218.51 55.34 52824.87 88888.00 2006-09-26 18:01:00.909 269 18218.49 55.29 52824.93 88888.00 2006-09-26 18:01:01.409 269 18218.60 55.30 52824.94 88888.00 2006-09-26 18:01:01.909 269 18218.62 55.38 52824.89 88888.00 2006-09-26 18:01:02.409 269 18218.65 55.47 52824.79 88888.00 2006-09-26 18:01:02.909 269 18218.47 55.43 52824.71 88888.00 2006-09-26 18:01:03.409 269 18218.45 55.63 52824.74 88888.00 2006-09-26 18:01:03.909 269 18218.54 55.76 52824.75 88888.00 2006-09-26 18:01:04.409 269 18218.65 55.75 52824.86 88888.00 2006-09-26 18:01:04.909 269 18218.64 55.73 52824.91 88888.00 2006-09-26 18:01:05.409 269 18218.63 55.90 52824.76 88888.00 2006-09-26 18:01:05.909 269 18218.58 55.88 52824.70 88888.00 2006-09-26 18:01:06.409 269 18218.67 55.85 52824.78 88888.00 2006-09-26 18:01:06.909 269 18218.70 55.91 52824.74 88888.00 2006-09-26 18:01:07.409 269 18218.63 55.91 52824.83 88888.00 2006-09-26 18:01:07.909 269 18218.54 55.88 52824.89 88888.00 2006-09-26 18:01:08.409 269 18218.47 55.82 52824.91 88888.00 2006-09-26 18:01:08.909 269 18218.47 55.80 52824.82 88888.00 2006-09-26 18:01:09.409 269 18218.46 55.85 52824.81 88888.00 2006-09-26 18:01:09.909 269 18218.54 55.81 52824.88 88888.00 2006-09-26 18:01:10.409 269 18218.55 55.70 52824.85 88888.00 2006-09-26 18:01:10.909 269 18218.55 55.67 52824.70 88888.00 2006-09-26 18:01:11.409 269 18218.64 55.64 52824.65 88888.00 2006-09-26 18:01:11.909 269 18218.52 55.54 52824.66 88888.00 2006-09-26 18:01:12.409 269 18218.53 55.63 52824.70 88888.00 2006-09-26 18:01:12.909 269 18218.41 55.68 52824.67 88888.00 2006-09-26 18:01:13.409 269 18218.36 55.64 52824.66 88888.00 2006-09-26 18:01:13.909 269 18218.47 55.73 52824.80 88888.00 2006-09-26 18:01:14.409 269 18218.45 55.75 52824.92 88888.00 2006-09-26 18:01:14.909 269 18218.54 55.78 52824.74 88888.00 2006-09-26 18:01:15.409 269 18218.47 55.71 52824.75 88888.00 2006-09-26 18:01:15.909 269 18218.45 55.83 52824.74 88888.00 2006-09-26 18:01:16.409 269 18218.33 55.81 52824.80 88888.00 2006-09-26 18:01:16.909 269 18218.22 55.82 52824.70 88888.00 2006-09-26 18:01:17.409 269 18218.19 55.83 52824.53 88888.00 2006-09-26 18:01:17.909 269 18218.31 55.77 52824.59 88888.00 2006-09-26 18:01:18.409 269 18218.34 55.66 52824.78 88888.00 2006-09-26 18:01:18.909 269 18218.40 55.56 52824.75 88888.00 2006-09-26 18:01:19.409 269 18218.37 55.56 52824.80 88888.00 2006-09-26 18:01:19.909 269 18218.23 55.58 52824.85 88888.00 2006-09-26 18:01:20.409 269 18218.41 55.50 52824.78 88888.00 2006-09-26 18:01:20.909 269 18218.40 55.50 52824.83 88888.00 2006-09-26 18:01:21.409 269 18218.24 55.49 52824.88 88888.00 2006-09-26 18:01:21.909 269 18218.18 55.52 52824.79 88888.00 2006-09-26 18:01:22.409 269 18218.26 55.55 52824.83 88888.00 2006-09-26 18:01:22.909 269 18218.24 55.53 52824.93 88888.00 2006-09-26 18:01:23.409 269 18218.27 55.56 52825.00 88888.00 2006-09-26 18:01:23.909 269 18218.24 55.58 52824.99 88888.00 2006-09-26 18:01:24.409 269 18218.12 55.50 52825.04 88888.00 2006-09-26 18:01:24.909 269 18218.10 55.46 52825.05 88888.00 2006-09-26 18:01:25.409 269 18218.09 55.41 52825.03 88888.00 2006-09-26 18:01:25.909 269 18218.13 55.36 52824.85 88888.00 2006-09-26 18:01:26.409 269 18218.08 55.42 52824.83 88888.00 2006-09-26 18:01:26.909 269 18218.08 55.52 52824.91 88888.00 2006-09-26 18:01:27.409 269 18218.18 55.52 52824.90 88888.00 2006-09-26 18:01:27.909 269 18218.13 55.47 52824.97 88888.00 2006-09-26 18:01:28.409 269 18218.07 55.42 52824.90 88888.00 2006-09-26 18:01:28.909 269 18217.99 55.44 52824.91 88888.00 2006-09-26 18:01:29.409 269 18217.98 55.47 52824.88 88888.00 2006-09-26 18:01:29.909 269 18217.92 55.51 52824.89 88888.00 2006-09-26 18:01:30.409 269 18217.84 55.46 52824.83 88888.00 2006-09-26 18:01:30.909 269 18217.90 55.45 52824.93 88888.00 2006-09-26 18:01:31.409 269 18217.91 55.48 52825.16 88888.00 2006-09-26 18:01:31.909 269 18218.02 55.54 52825.09 88888.00 2006-09-26 18:01:32.409 269 18218.02 55.53 52824.94 88888.00 2006-09-26 18:01:32.909 269 18217.97 55.54 52824.76 88888.00 2006-09-26 18:01:33.409 269 18218.00 55.51 52824.77 88888.00 2006-09-26 18:01:33.909 269 18217.98 55.41 52824.92 88888.00 2006-09-26 18:01:34.409 269 18217.98 55.45 52824.91 88888.00 2006-09-26 18:01:34.909 269 18218.07 55.43 52824.94 88888.00 2006-09-26 18:01:35.409 269 18218.12 55.37 52824.82 88888.00 2006-09-26 18:01:35.909 269 18218.00 55.36 52824.82 88888.00 2006-09-26 18:01:36.409 269 18217.91 55.42 52824.79 88888.00 2006-09-26 18:01:36.909 269 18217.91 55.42 52824.93 88888.00 2006-09-26 18:01:37.409 269 18217.92 55.47 52824.94 88888.00 2006-09-26 18:01:37.909 269 18217.91 55.49 52824.86 88888.00 2006-09-26 18:01:38.409 269 18217.97 55.50 52824.77 88888.00 2006-09-26 18:01:38.909 269 18217.97 55.52 52824.87 88888.00 2006-09-26 18:01:39.409 269 18217.84 55.51 52824.85 88888.00 2006-09-26 18:01:39.909 269 18217.88 55.56 52824.83 88888.00 2006-09-26 18:01:40.409 269 18217.91 55.51 52824.80 88888.00 2006-09-26 18:01:40.909 269 18217.99 55.41 52824.77 88888.00 2006-09-26 18:01:41.409 269 18217.91 55.44 52824.93 88888.00 2006-09-26 18:01:41.909 269 18217.86 55.53 52824.90 88888.00 2006-09-26 18:01:42.409 269 18217.81 55.59 52824.90 88888.00 2006-09-26 18:01:42.909 269 18217.90 55.65 52824.93 88888.00 2006-09-26 18:01:43.409 269 18217.89 55.64 52824.92 88888.00 2006-09-26 18:01:43.909 269 18217.80 55.64 52825.00 88888.00 2006-09-26 18:01:44.409 269 18217.81 55.61 52825.01 88888.00 2006-09-26 18:01:44.909 269 18217.80 55.59 52824.89 88888.00 2006-09-26 18:01:45.409 269 18217.76 55.54 52824.79 88888.00 2006-09-26 18:01:45.909 269 18217.83 55.54 52824.85 88888.00 2006-09-26 18:01:46.409 269 18217.88 55.50 52824.81 88888.00 2006-09-26 18:01:46.909 269 18217.87 55.51 52824.91 88888.00 2006-09-26 18:01:47.409 269 18217.76 55.49 52824.86 88888.00 2006-09-26 18:01:47.909 269 18217.72 55.51 52824.91 88888.00 2006-09-26 18:01:48.409 269 18217.72 55.50 52825.01 88888.00 2006-09-26 18:01:48.909 269 18217.78 55.46 52824.99 88888.00 2006-09-26 18:01:49.409 269 18217.72 55.48 52824.98 88888.00 2006-09-26 18:01:49.909 269 18217.69 55.48 52824.93 88888.00 2006-09-26 18:01:50.409 269 18217.76 55.45 52824.95 88888.00 2006-09-26 18:01:50.909 269 18217.69 55.51 52824.88 88888.00 2006-09-26 18:01:51.409 269 18217.64 55.51 52824.91 88888.00 2006-09-26 18:01:51.909 269 18217.71 55.52 52825.01 88888.00 2006-09-26 18:01:52.409 269 18217.79 55.52 52825.02 88888.00 2006-09-26 18:01:52.909 269 18217.82 55.47 52825.04 88888.00 2006-09-26 18:01:53.409 269 18217.79 55.43 52824.97 88888.00 2006-09-26 18:01:53.909 269 18217.73 55.44 52824.95 88888.00 2006-09-26 18:01:54.409 269 18217.69 55.56 52824.93 88888.00 2006-09-26 18:01:54.909 269 18217.70 55.55 52824.92 88888.00 2006-09-26 18:01:55.409 269 18217.65 55.53 52824.87 88888.00 2006-09-26 18:01:55.909 269 18217.68 55.47 52824.91 88888.00 2006-09-26 18:01:56.409 269 18217.72 55.42 52824.95 88888.00 2006-09-26 18:01:56.909 269 18217.79 55.34 52824.79 88888.00 2006-09-26 18:01:57.409 269 18217.77 55.35 52824.62 88888.00 2006-09-26 18:01:57.909 269 18217.64 55.35 52824.51 88888.00 2006-09-26 18:01:58.409 269 18217.47 55.31 52824.62 88888.00 2006-09-26 18:01:58.909 269 18217.42 55.39 52824.58 88888.00 2006-09-26 18:01:59.409 269 18217.38 55.42 52824.55 88888.00 2006-09-26 18:01:59.909 269 18217.39 55.46 52824.51 88888.00 2006-09-26 18:02:00.409 269 18217.33 55.54 52824.52 88888.00 2006-09-26 18:02:00.909 269 18217.25 55.64 52824.53 88888.00 2006-09-26 18:02:01.409 269 18217.29 55.66 52824.57 88888.00 2006-09-26 18:02:01.909 269 18217.37 55.53 52824.48 88888.00 2006-09-26 18:02:02.409 269 18217.38 55.50 52824.42 88888.00 2006-09-26 18:02:02.909 269 18217.35 55.50 52824.44 88888.00 2006-09-26 18:02:03.409 269 18217.46 55.45 52824.52 88888.00 2006-09-26 18:02:03.909 269 18217.48 55.42 52824.58 88888.00 2006-09-26 18:02:04.409 269 18217.38 55.42 52824.64 88888.00 2006-09-26 18:02:04.909 269 18217.31 55.47 52824.55 88888.00 2006-09-26 18:02:05.409 269 18217.44 55.49 52824.56 88888.00 2006-09-26 18:02:05.909 269 18217.48 55.52 52824.56 88888.00 2006-09-26 18:02:06.409 269 18217.37 55.52 52824.52 88888.00 2006-09-26 18:02:06.909 269 18217.29 55.57 52824.54 88888.00 2006-09-26 18:02:07.409 269 18217.37 55.61 52824.53 88888.00 2006-09-26 18:02:07.909 269 18217.34 55.57 52824.64 88888.00 2006-09-26 18:02:08.409 269 18217.34 55.61 52824.68 88888.00 2006-09-26 18:02:08.909 269 18217.29 55.57 52824.60 88888.00 2006-09-26 18:02:09.409 269 18217.18 55.57 52824.68 88888.00 2006-09-26 18:02:09.909 269 18217.05 55.64 52824.64 88888.00 2006-09-26 18:02:10.409 269 18217.13 55.59 52824.74 88888.00 2006-09-26 18:02:10.909 269 18217.19 55.49 52824.83 88888.00 2006-09-26 18:02:11.409 269 18217.19 55.53 52824.98 88888.00 2006-09-26 18:02:11.909 269 18217.25 55.59 52824.98 88888.00 2006-09-26 18:02:12.409 269 18217.28 55.66 52824.93 88888.00 2006-09-26 18:02:12.909 269 18217.22 55.61 52825.01 88888.00 2006-09-26 18:02:13.409 269 18217.21 55.48 52825.10 88888.00 2006-09-26 18:02:13.909 269 18217.14 55.51 52825.09 88888.00 2006-09-26 18:02:14.409 269 18217.19 55.52 52825.06 88888.00 2006-09-26 18:02:14.909 269 18217.14 55.50 52825.01 88888.00 2006-09-26 18:02:15.409 269 18217.13 55.49 52824.97 88888.00 2006-09-26 18:02:15.909 269 18217.18 55.50 52824.87 88888.00 2006-09-26 18:02:16.409 269 18217.22 55.45 52824.74 88888.00 2006-09-26 18:02:16.909 269 18217.12 55.46 52824.80 88888.00 2006-09-26 18:02:17.409 269 18217.16 55.45 52824.90 88888.00 2006-09-26 18:02:17.909 269 18217.23 55.43 52824.79 88888.00 2006-09-26 18:02:18.409 269 18217.18 55.47 52824.74 88888.00 2006-09-26 18:02:18.909 269 18217.13 55.45 52824.75 88888.00 2006-09-26 18:02:19.409 269 18217.04 55.45 52824.67 88888.00 2006-09-26 18:02:19.909 269 18217.07 55.48 52824.65 88888.00 2006-09-26 18:02:20.409 269 18217.14 55.44 52824.66 88888.00 2006-09-26 18:02:20.909 269 18217.08 55.38 52824.74 88888.00 2006-09-26 18:02:21.409 269 18217.05 55.44 52824.85 88888.00 2006-09-26 18:02:21.909 269 18216.92 55.51 52824.97 88888.00 2006-09-26 18:02:22.409 269 18216.95 55.56 52824.87 88888.00 2006-09-26 18:02:22.909 269 18216.99 55.55 52824.85 88888.00 2006-09-26 18:02:23.409 269 18216.97 55.44 52825.01 88888.00 2006-09-26 18:02:23.909 269 18216.90 55.45 52825.11 88888.00 2006-09-26 18:02:24.409 269 18216.89 55.46 52825.11 88888.00 2006-09-26 18:02:24.909 269 18216.75 55.48 52825.01 88888.00 2006-09-26 18:02:25.409 269 18216.73 55.48 52824.88 88888.00 2006-09-26 18:02:25.909 269 18216.84 55.41 52824.80 88888.00 2006-09-26 18:02:26.409 269 18216.79 55.33 52824.86 88888.00 2006-09-26 18:02:26.909 269 18216.70 55.36 52824.94 88888.00 2006-09-26 18:02:27.409 269 18216.62 55.31 52825.00 88888.00 2006-09-26 18:02:27.909 269 18216.66 55.33 52824.98 88888.00 2006-09-26 18:02:28.406 269 18216.71 55.39 52825.02 88888.00 2006-09-26 18:02:28.906 269 18216.75 55.40 52825.10 88888.00 2006-09-26 18:02:29.406 269 18216.88 55.36 52825.13 88888.00 2006-09-26 18:02:29.906 269 18216.80 55.29 52825.00 88888.00 2006-09-26 18:02:30.406 269 18216.80 55.26 52825.09 88888.00 2006-09-26 18:02:30.906 269 18216.75 55.34 52825.01 88888.00 2006-09-26 18:02:31.406 269 18216.77 55.31 52825.02 88888.00 2006-09-26 18:02:31.906 269 18216.70 55.26 52825.00 88888.00 2006-09-26 18:02:32.406 269 18216.74 55.26 52825.00 88888.00 2006-09-26 18:02:32.906 269 18216.71 55.35 52825.06 88888.00 2006-09-26 18:02:33.406 269 18216.68 55.38 52825.06 88888.00 2006-09-26 18:02:33.906 269 18216.69 55.29 52825.03 88888.00 2006-09-26 18:02:34.406 269 18216.67 55.25 52824.91 88888.00 2006-09-26 18:02:34.906 269 18216.69 55.44 52824.93 88888.00 2006-09-26 18:02:35.406 269 18216.78 55.46 52825.06 88888.00 2006-09-26 18:02:35.906 269 18216.71 55.46 52825.00 88888.00 2006-09-26 18:02:36.406 269 18216.60 55.44 52824.97 88888.00 2006-09-26 18:02:36.906 269 18216.59 55.36 52825.06 88888.00 2006-09-26 18:02:37.406 269 18216.64 55.24 52825.02 88888.00 2006-09-26 18:02:37.906 269 18216.53 55.22 52824.99 88888.00 2006-09-26 18:02:38.406 269 18216.36 55.25 52825.08 88888.00 2006-09-26 18:02:38.906 269 18216.34 55.28 52825.15 88888.00 2006-09-26 18:02:39.406 269 18216.38 55.24 52825.04 88888.00 2006-09-26 18:02:39.906 269 18216.28 55.30 52825.03 88888.00 2006-09-26 18:02:40.406 269 18216.34 55.22 52825.01 88888.00 2006-09-26 18:02:40.906 269 18216.39 55.17 52824.98 88888.00 2006-09-26 18:02:41.406 269 18216.39 55.18 52825.08 88888.00 2006-09-26 18:02:41.906 269 18216.35 55.28 52825.18 88888.00 2006-09-26 18:02:42.406 269 18216.52 55.31 52825.25 88888.00 2006-09-26 18:02:42.906 269 18216.59 55.31 52825.25 88888.00 2006-09-26 18:02:43.406 269 18216.51 55.19 52825.16 88888.00 2006-09-26 18:02:43.906 269 18216.58 55.18 52825.14 88888.00 2006-09-26 18:02:44.406 269 18216.53 55.28 52825.18 88888.00 2006-09-26 18:02:44.906 269 18216.57 55.26 52825.23 88888.00 2006-09-26 18:02:45.406 269 18216.60 55.34 52825.03 88888.00 2006-09-26 18:02:45.906 269 18216.50 55.35 52825.03 88888.00 2006-09-26 18:02:46.406 269 18216.63 55.25 52825.08 88888.00 2006-09-26 18:02:46.906 269 18216.70 55.19 52825.09 88888.00 2006-09-26 18:02:47.406 269 18216.79 55.33 52825.01 88888.00 2006-09-26 18:02:47.906 269 18216.71 55.31 52825.01 88888.00 2006-09-26 18:02:48.406 269 18216.77 55.28 52825.04 88888.00 2006-09-26 18:02:48.906 269 18216.67 55.16 52825.06 88888.00 2006-09-26 18:02:49.406 269 18216.61 55.17 52825.15 88888.00 2006-09-26 18:02:49.906 269 18216.64 55.05 52825.20 88888.00 2006-09-26 18:02:50.406 269 18216.64 55.11 52825.21 88888.00 2006-09-26 18:02:50.906 269 18216.67 55.16 52825.15 88888.00 2006-09-26 18:02:51.406 269 18216.61 55.10 52824.98 88888.00 2006-09-26 18:02:51.906 269 18216.86 55.04 52824.92 88888.00 2006-09-26 18:02:52.406 269 18217.14 55.08 52825.01 88888.00 2006-09-26 18:02:52.906 269 18217.08 55.09 52825.11 88888.00 2006-09-26 18:02:53.406 269 18216.95 55.07 52825.03 88888.00 2006-09-26 18:02:53.906 269 18216.95 55.05 52824.94 88888.00 2006-09-26 18:02:54.406 269 18217.06 55.06 52824.95 88888.00 2006-09-26 18:02:54.906 269 18217.01 55.07 52824.91 88888.00 2006-09-26 18:02:55.406 269 18216.93 55.11 52824.92 88888.00 2006-09-26 18:02:55.906 269 18217.04 55.04 52824.92 88888.00 2006-09-26 18:02:56.406 269 18216.91 55.05 52824.99 88888.00 2006-09-26 18:02:56.906 269 18216.90 55.00 52824.97 88888.00 2006-09-26 18:02:57.406 269 18216.97 55.05 52825.05 88888.00 2006-09-26 18:02:57.906 269 18217.00 55.02 52825.01 88888.00 2006-09-26 18:02:58.406 269 18217.07 55.05 52825.00 88888.00 2006-09-26 18:02:58.906 269 18217.10 55.14 52825.10 88888.00 2006-09-26 18:02:59.406 269 18217.01 55.17 52825.03 88888.00 2006-09-26 18:02:59.906 269 18217.00 55.06 52825.00 88888.00 2006-09-26 18:03:00.406 269 18217.05 54.97 52825.04 88888.00 2006-09-26 18:03:00.906 269 18217.24 55.03 52824.93 88888.00 2006-09-26 18:03:01.406 269 18217.27 55.08 52824.82 88888.00 2006-09-26 18:03:01.906 269 18217.27 55.08 52824.76 88888.00 2006-09-26 18:03:02.406 269 18217.24 55.11 52824.79 88888.00 2006-09-26 18:03:02.906 269 18217.31 55.11 52824.68 88888.00 2006-09-26 18:03:03.406 269 18217.32 55.06 52824.70 88888.00 2006-09-26 18:03:03.906 269 18217.26 55.12 52824.75 88888.00 2006-09-26 18:03:04.406 269 18217.19 55.23 52824.88 88888.00 2006-09-26 18:03:04.906 269 18217.23 55.17 52824.70 88888.00 2006-09-26 18:03:05.406 269 18217.14 55.23 52824.59 88888.00 2006-09-26 18:03:05.906 269 18217.14 55.29 52824.58 88888.00 2006-09-26 18:03:06.406 269 18217.22 55.29 52824.63 88888.00 2006-09-26 18:03:06.906 269 18217.23 55.29 52824.75 88888.00 2006-09-26 18:03:07.406 269 18217.23 55.32 52824.77 88888.00 2006-09-26 18:03:07.906 269 18217.23 55.32 52824.70 88888.00 2006-09-26 18:03:08.406 269 18217.24 55.36 52824.62 88888.00 2006-09-26 18:03:08.906 269 18217.25 55.36 52824.65 88888.00 2006-09-26 18:03:09.406 269 18217.26 55.43 52824.62 88888.00 2006-09-26 18:03:09.906 269 18217.29 55.45 52824.56 88888.00 2006-09-26 18:03:10.406 269 18217.28 55.46 52824.64 88888.00 2006-09-26 18:03:10.906 269 18217.27 55.52 52824.65 88888.00 2006-09-26 18:03:11.406 269 18217.36 55.51 52824.70 88888.00 2006-09-26 18:03:11.906 269 18217.38 55.52 52824.66 88888.00 2006-09-26 18:03:12.406 269 18217.36 55.56 52824.52 88888.00 2006-09-26 18:03:12.906 269 18217.34 55.59 52824.46 88888.00 2006-09-26 18:03:13.406 269 18217.34 55.56 52824.48 88888.00 2006-09-26 18:03:13.906 269 18217.35 55.55 52824.55 88888.00 2006-09-26 18:03:14.406 269 18217.28 55.64 52824.62 88888.00 2006-09-26 18:03:14.906 269 18217.36 55.61 52824.65 88888.00 2006-09-26 18:03:15.406 269 18217.31 55.66 52824.64 88888.00 2006-09-26 18:03:15.906 269 18217.33 55.61 52824.70 88888.00 2006-09-26 18:03:16.406 269 18217.38 55.55 52824.58 88888.00 2006-09-26 18:03:16.906 269 18217.36 55.61 52824.62 88888.00 2006-09-26 18:03:17.406 269 18217.31 55.59 52824.67 88888.00 2006-09-26 18:03:17.906 269 18217.44 55.65 52824.65 88888.00 2006-09-26 18:03:18.406 269 18217.50 55.68 52824.80 88888.00 2006-09-26 18:03:18.906 269 18217.49 55.62 52824.75 88888.00 2006-09-26 18:03:19.406 269 18217.50 55.59 52824.65 88888.00 2006-09-26 18:03:19.906 269 18217.51 55.57 52824.63 88888.00 2006-09-26 18:03:20.406 269 18217.48 55.62 52824.63 88888.00 2006-09-26 18:03:20.906 269 18217.50 55.57 52824.60 88888.00 2006-09-26 18:03:21.406 269 18217.55 55.61 52824.74 88888.00 2006-09-26 18:03:21.906 269 18217.60 55.59 52824.67 88888.00 2006-09-26 18:03:22.406 269 18217.53 55.64 52824.57 88888.00 2006-09-26 18:03:22.906 269 18217.56 55.66 52824.46 88888.00 2006-09-26 18:03:23.406 269 18217.55 55.74 52824.50 88888.00 2006-09-26 18:03:23.906 269 18217.58 55.66 52824.50 88888.00 2006-09-26 18:03:24.406 269 18217.67 55.59 52824.43 88888.00 2006-09-26 18:03:24.906 269 18217.73 55.56 52824.48 88888.00 2006-09-26 18:03:25.406 269 18217.81 55.58 52824.48 88888.00 2006-09-26 18:03:25.906 269 18217.80 55.62 52824.56 88888.00 2006-09-26 18:03:26.406 269 18217.82 55.54 52824.66 88888.00 2006-09-26 18:03:26.906 269 18217.69 55.50 52824.63 88888.00 2006-09-26 18:03:27.406 269 18217.68 55.61 52824.56 88888.00 2006-09-26 18:03:27.906 269 18217.72 55.65 52824.57 88888.00 2006-09-26 18:03:28.406 269 18217.80 55.63 52824.77 88888.00 2006-09-26 18:03:28.906 269 18217.91 55.58 52824.68 88888.00 2006-09-26 18:03:29.406 269 18217.92 55.37 52824.63 88888.00 2006-09-26 18:03:29.906 269 18217.93 55.31 52824.64 88888.00 2006-09-26 18:03:30.406 269 18217.84 55.29 52824.64 88888.00 2006-09-26 18:03:30.906 269 18217.86 55.32 52824.67 88888.00 2006-09-26 18:03:31.406 269 18217.87 55.42 52824.70 88888.00 2006-09-26 18:03:31.906 269 18217.91 55.50 52824.81 88888.00 2006-09-26 18:03:32.406 269 18217.99 55.45 52824.74 88888.00 2006-09-26 18:03:32.906 269 18217.99 55.39 52824.74 88888.00 2006-09-26 18:03:33.406 269 18217.84 55.35 52824.68 88888.00 2006-09-26 18:03:33.906 269 18217.84 55.36 52824.68 88888.00 2006-09-26 18:03:34.406 269 18217.88 55.34 52824.66 88888.00 2006-09-26 18:03:34.906 269 18217.79 55.34 52824.79 88888.00 2006-09-26 18:03:35.406 269 18217.91 55.34 52824.80 88888.00 2006-09-26 18:03:35.906 269 18217.86 55.39 52824.69 88888.00 2006-09-26 18:03:36.406 269 18217.86 55.40 52824.68 88888.00 2006-09-26 18:03:36.906 269 18217.95 55.42 52824.67 88888.00 2006-09-26 18:03:37.406 269 18218.04 55.45 52824.75 88888.00 2006-09-26 18:03:37.906 269 18218.00 55.37 52824.83 88888.00 2006-09-26 18:03:38.406 269 18217.90 55.36 52824.80 88888.00 2006-09-26 18:03:38.906 269 18217.76 55.38 52824.74 88888.00 2006-09-26 18:03:39.406 269 18217.88 55.52 52824.75 88888.00 2006-09-26 18:03:39.906 269 18217.89 55.64 52824.73 88888.00 2006-09-26 18:03:40.406 269 18217.95 55.70 52824.71 88888.00 2006-09-26 18:03:40.906 269 18217.95 55.71 52824.79 88888.00 2006-09-26 18:03:41.406 269 18217.90 55.75 52824.80 88888.00 2006-09-26 18:03:41.906 269 18217.83 55.77 52824.79 88888.00 2006-09-26 18:03:42.406 269 18217.83 55.81 52824.79 88888.00 2006-09-26 18:03:42.906 269 18217.88 55.76 52824.91 88888.00 2006-09-26 18:03:43.406 269 18217.92 55.79 52824.86 88888.00 2006-09-26 18:03:43.906 269 18217.84 55.89 52824.83 88888.00 2006-09-26 18:03:44.406 269 18217.83 55.85 52824.79 88888.00 2006-09-26 18:03:44.906 269 18217.83 55.80 52824.75 88888.00 2006-09-26 18:03:45.406 269 18217.84 55.86 52824.77 88888.00 2006-09-26 18:03:45.906 269 18217.91 55.87 52824.74 88888.00 2006-09-26 18:03:46.406 269 18217.92 55.83 52824.81 88888.00 2006-09-26 18:03:46.906 269 18217.95 55.81 52824.81 88888.00 2006-09-26 18:03:47.406 269 18217.95 55.81 52824.91 88888.00 2006-09-26 18:03:47.906 269 18217.86 55.84 52825.02 88888.00 2006-09-26 18:03:48.406 269 18217.78 55.82 52825.06 88888.00 2006-09-26 18:03:48.906 269 18217.83 55.84 52825.06 88888.00 2006-09-26 18:03:49.406 269 18217.91 55.80 52824.95 88888.00 2006-09-26 18:03:49.906 269 18217.79 55.84 52824.91 88888.00 2006-09-26 18:03:50.406 269 18217.77 55.85 52824.98 88888.00 2006-09-26 18:03:50.906 269 18217.73 55.84 52825.01 88888.00 2006-09-26 18:03:51.406 269 18217.78 55.92 52825.04 88888.00 2006-09-26 18:03:51.906 269 18217.83 55.97 52825.00 88888.00 2006-09-26 18:03:52.406 269 18217.87 55.90 52825.02 88888.00 2006-09-26 18:03:52.906 269 18217.86 55.84 52825.00 88888.00 2006-09-26 18:03:53.406 269 18217.84 55.79 52825.11 88888.00 2006-09-26 18:03:53.906 269 18217.78 55.83 52825.16 88888.00 2006-09-26 18:03:54.406 269 18217.76 55.89 52825.13 88888.00 2006-09-26 18:03:54.906 269 18217.71 55.96 52825.12 88888.00 2006-09-26 18:03:55.406 269 18217.71 55.94 52825.12 88888.00 2006-09-26 18:03:55.906 269 18217.68 55.85 52825.08 88888.00 2006-09-26 18:03:56.406 269 18217.84 55.85 52825.00 88888.00 2006-09-26 18:03:56.906 269 18217.77 55.96 52825.04 88888.00 2006-09-26 18:03:57.406 269 18217.69 55.98 52825.10 88888.00 2006-09-26 18:03:57.906 269 18217.76 55.94 52825.17 88888.00 2006-09-26 18:03:58.406 269 18217.71 55.85 52825.14 88888.00 2006-09-26 18:03:58.906 269 18217.71 55.94 52825.10 88888.00 2006-09-26 18:03:59.406 269 18217.82 55.97 52825.18 88888.00 2006-09-26 18:03:59.906 269 18217.80 55.97 52825.24 88888.00 2006-09-26 18:04:00.406 269 18217.80 56.00 52825.11 88888.00 2006-09-26 18:04:00.906 269 18217.72 56.03 52825.12 88888.00 2006-09-26 18:04:01.406 269 18217.69 56.11 52825.16 88888.00 2006-09-26 18:04:01.906 269 18217.79 56.16 52825.10 88888.00 2006-09-26 18:04:02.406 269 18217.83 56.04 52825.10 88888.00 2006-09-26 18:04:02.906 269 18217.88 55.97 52825.10 88888.00 2006-09-26 18:04:03.406 269 18217.83 55.97 52825.25 88888.00 2006-09-26 18:04:03.906 269 18217.76 56.02 52825.28 88888.00 2006-09-26 18:04:04.406 269 18217.67 56.03 52825.21 88888.00 2006-09-26 18:04:04.906 269 18217.73 56.08 52825.20 88888.00 2006-09-26 18:04:05.406 269 18217.81 56.06 52825.09 88888.00 2006-09-26 18:04:05.906 269 18217.80 56.01 52825.06 88888.00 2006-09-26 18:04:06.406 269 18217.66 55.96 52825.11 88888.00 2006-09-26 18:04:06.906 269 18217.62 56.00 52825.20 88888.00 2006-09-26 18:04:07.406 269 18217.57 55.98 52825.24 88888.00 2006-09-26 18:04:07.906 269 18217.60 55.99 52825.27 88888.00 2006-09-26 18:04:08.406 269 18217.64 55.96 52825.29 88888.00 2006-09-26 18:04:08.906 269 18217.57 55.98 52825.45 88888.00 2006-09-26 18:04:09.406 269 18217.53 56.08 52825.37 88888.00 2006-09-26 18:04:09.906 269 18217.54 56.11 52825.37 88888.00 2006-09-26 18:04:10.406 269 18217.53 56.07 52825.38 88888.00 2006-09-26 18:04:10.906 269 18217.48 56.09 52825.33 88888.00 2006-09-26 18:04:11.406 269 18217.36 56.14 52825.26 88888.00 2006-09-26 18:04:11.906 269 18217.45 56.15 52825.25 88888.00 2006-09-26 18:04:12.406 269 18217.45 56.08 52825.31 88888.00 2006-09-26 18:04:12.906 269 18217.43 56.13 52825.36 88888.00 2006-09-26 18:04:13.406 269 18217.43 56.15 52825.34 88888.00 2006-09-26 18:04:13.906 269 18217.34 56.17 52825.28 88888.00 2006-09-26 18:04:14.406 269 18217.32 56.18 52825.29 88888.00 2006-09-26 18:04:14.906 269 18217.34 56.18 52825.41 88888.00 2006-09-26 18:04:15.406 269 18217.42 56.23 52825.37 88888.00 2006-09-26 18:04:15.906 269 18217.34 56.21 52825.26 88888.00 2006-09-26 18:04:16.406 269 18217.34 56.24 52825.31 88888.00 2006-09-26 18:04:16.906 269 18217.29 56.31 52825.22 88888.00 2006-09-26 18:04:17.406 269 18217.39 56.46 52825.17 88888.00 2006-09-26 18:04:17.906 269 18217.43 56.44 52825.15 88888.00 2006-09-26 18:04:18.406 269 18217.38 56.36 52825.15 88888.00 2006-09-26 18:04:18.906 269 18217.47 56.43 52825.18 88888.00 2006-09-26 18:04:19.406 269 18217.47 56.47 52825.25 88888.00 2006-09-26 18:04:19.906 269 18217.35 56.42 52825.25 88888.00 2006-09-26 18:04:20.406 269 18217.26 56.45 52825.29 88888.00 2006-09-26 18:04:20.906 269 18217.19 56.43 52825.29 88888.00 2006-09-26 18:04:21.406 269 18217.35 56.37 52825.27 88888.00 2006-09-26 18:04:21.906 269 18217.37 56.43 52825.32 88888.00 2006-09-26 18:04:22.406 269 18217.24 56.47 52825.26 88888.00 2006-09-26 18:04:22.906 269 18217.07 56.43 52825.35 88888.00 2006-09-26 18:04:23.406 269 18217.07 56.43 52825.27 88888.00 2006-09-26 18:04:23.906 269 18217.14 56.42 52825.23 88888.00 2006-09-26 18:04:24.406 269 18217.15 56.51 52825.28 88888.00 2006-09-26 18:04:24.906 269 18217.26 56.51 52825.26 88888.00 2006-09-26 18:04:25.406 269 18217.29 56.46 52825.32 88888.00 2006-09-26 18:04:25.906 269 18217.23 56.49 52825.37 88888.00 2006-09-26 18:04:26.406 269 18217.18 56.51 52825.24 88888.00 2006-09-26 18:04:26.906 269 18217.28 56.61 52825.33 88888.00 2006-09-26 18:04:27.406 269 18217.38 56.57 52825.35 88888.00 2006-09-26 18:04:27.906 269 18217.35 56.58 52825.22 88888.00 2006-09-26 18:04:28.406 269 18217.38 56.59 52825.21 88888.00 2006-09-26 18:04:28.906 269 18217.34 56.59 52825.16 88888.00 2006-09-26 18:04:29.406 269 18217.32 56.72 52825.24 88888.00 2006-09-26 18:04:29.906 269 18217.40 56.74 52825.13 88888.00 2006-09-26 18:04:30.406 269 18217.54 56.73 52824.91 88888.00 2006-09-26 18:04:30.906 269 18217.50 56.75 52824.88 88888.00 2006-09-26 18:04:31.406 269 18217.42 56.70 52824.97 88888.00 2006-09-26 18:04:31.906 269 18217.39 56.69 52825.04 88888.00 2006-09-26 18:04:32.406 269 18217.40 56.62 52825.05 88888.00 2006-09-26 18:04:32.906 269 18217.33 56.63 52825.04 88888.00 2006-09-26 18:04:33.406 269 18217.32 56.56 52825.16 88888.00 2006-09-26 18:04:33.906 269 18217.36 56.58 52825.20 88888.00 2006-09-26 18:04:34.406 269 18217.29 56.61 52825.24 88888.00 2006-09-26 18:04:34.906 269 18217.32 56.65 52825.27 88888.00 2006-09-26 18:04:35.406 269 18217.42 56.65 52825.21 88888.00 2006-09-26 18:04:35.906 269 18217.28 56.55 52825.26 88888.00 2006-09-26 18:04:36.406 269 18217.19 56.57 52825.39 88888.00 2006-09-26 18:04:36.906 269 18217.25 56.59 52825.34 88888.00 2006-09-26 18:04:37.406 269 18217.24 56.59 52825.21 88888.00 2006-09-26 18:04:37.906 269 18217.26 56.66 52825.32 88888.00 2006-09-26 18:04:38.406 269 18217.34 56.67 52825.39 88888.00 2006-09-26 18:04:38.906 269 18217.40 56.64 52825.29 88888.00 2006-09-26 18:04:39.406 269 18217.42 56.62 52825.29 88888.00 2006-09-26 18:04:39.906 269 18217.43 56.70 52825.26 88888.00 2006-09-26 18:04:40.406 269 18217.50 56.76 52825.15 88888.00 2006-09-26 18:04:40.906 269 18217.46 56.77 52825.27 88888.00 2006-09-26 18:04:41.406 269 18217.46 56.78 52825.34 88888.00 2006-09-26 18:04:41.906 269 18217.55 56.78 52825.45 88888.00 2006-09-26 18:04:42.406 269 18217.66 56.77 52825.26 88888.00 2006-09-26 18:04:42.906 269 18217.59 56.74 52825.09 88888.00 2006-09-26 18:04:43.406 269 18217.47 56.74 52825.22 88888.00 2006-09-26 18:04:43.906 269 18217.60 56.79 52825.35 88888.00 2006-09-26 18:04:44.406 269 18217.66 56.82 52825.25 88888.00 2006-09-26 18:04:44.906 269 18217.65 56.87 52825.18 88888.00 2006-09-26 18:04:45.406 269 18217.67 56.76 52825.29 88888.00 2006-09-26 18:04:45.906 269 18217.72 56.78 52825.27 88888.00 2006-09-26 18:04:46.406 269 18217.64 56.74 52825.27 88888.00 2006-09-26 18:04:46.906 269 18217.78 56.64 52825.25 88888.00 2006-09-26 18:04:47.406 269 18217.83 56.68 52825.26 88888.00 2006-09-26 18:04:47.906 269 18217.81 56.61 52825.17 88888.00 2006-09-26 18:04:48.406 269 18217.94 56.57 52825.14 88888.00 2006-09-26 18:04:48.906 269 18217.90 56.63 52825.22 88888.00 2006-09-26 18:04:49.406 269 18217.90 56.63 52825.41 88888.00 2006-09-26 18:04:49.906 269 18218.02 56.59 52825.37 88888.00 2006-09-26 18:04:50.406 269 18218.00 56.61 52825.26 88888.00 2006-09-26 18:04:50.906 269 18217.99 56.68 52825.14 88888.00 2006-09-26 18:04:51.406 269 18217.95 56.68 52825.10 88888.00 2006-09-26 18:04:51.906 269 18218.03 56.66 52825.09 88888.00 2006-09-26 18:04:52.406 269 18218.11 56.54 52825.02 88888.00 2006-09-26 18:04:52.906 269 18218.04 56.50 52824.98 88888.00 2006-09-26 18:04:53.406 269 18218.09 56.47 52825.13 88888.00 2006-09-26 18:04:53.906 269 18218.09 56.53 52825.14 88888.00 2006-09-26 18:04:54.406 269 18218.21 56.55 52825.14 88888.00 2006-09-26 18:04:54.906 269 18218.23 56.54 52825.14 88888.00 2006-09-26 18:04:55.406 269 18218.20 56.55 52825.14 88888.00 2006-09-26 18:04:55.906 269 18218.24 56.49 52825.21 88888.00 2006-09-26 18:04:56.406 269 18218.22 56.43 52825.26 88888.00 2006-09-26 18:04:56.906 269 18218.25 56.36 52825.25 88888.00 2006-09-26 18:04:57.406 269 18218.12 56.36 52825.15 88888.00 2006-09-26 18:04:57.906 269 18218.22 56.38 52825.18 88888.00 2006-09-26 18:04:58.406 269 18218.29 56.36 52825.28 88888.00 2006-09-26 18:04:58.906 269 18218.18 56.35 52825.36 88888.00 2006-09-26 18:04:59.406 269 18218.12 56.35 52825.35 88888.00 2006-09-26 18:04:59.906 269 18218.08 56.37 52825.33 88888.00 2006-09-26 18:05:00.406 269 18218.11 56.35 52825.33 88888.00 2006-09-26 18:05:00.906 269 18218.13 56.39 52825.31 88888.00 2006-09-26 18:05:01.406 269 18218.12 56.48 52825.51 88888.00 2006-09-26 18:05:01.906 269 18218.11 56.36 52825.58 88888.00 2006-09-26 18:05:02.406 269 18218.08 56.33 52825.43 88888.00 2006-09-26 18:05:02.906 269 18218.09 56.31 52825.33 88888.00 2006-09-26 18:05:03.406 269 18218.20 56.37 52825.44 88888.00 2006-09-26 18:05:03.906 269 18218.15 56.32 52825.38 88888.00 2006-09-26 18:05:04.406 269 18218.25 56.30 52825.39 88888.00 2006-09-26 18:05:04.906 269 18218.35 56.29 52825.58 88888.00 2006-09-26 18:05:05.406 269 18218.29 56.26 52825.61 88888.00 2006-09-26 18:05:05.906 269 18218.29 56.31 52825.56 88888.00 2006-09-26 18:05:06.406 269 18218.20 56.30 52825.55 88888.00 2006-09-26 18:05:06.906 269 18218.15 56.38 52825.55 88888.00 2006-09-26 18:05:07.406 269 18218.20 56.39 52825.60 88888.00 2006-09-26 18:05:07.906 269 18218.25 56.35 52825.71 88888.00 2006-09-26 18:05:08.406 269 18218.29 56.32 52825.79 88888.00 2006-09-26 18:05:08.906 269 18218.22 56.36 52825.72 88888.00 2006-09-26 18:05:09.406 269 18218.20 56.31 52825.61 88888.00 2006-09-26 18:05:09.906 269 18218.22 56.26 52825.61 88888.00 2006-09-26 18:05:10.406 269 18218.26 56.28 52825.66 88888.00 2006-09-26 18:05:10.906 269 18218.16 56.33 52825.70 88888.00 2006-09-26 18:05:11.406 269 18218.19 56.31 52825.56 88888.00 2006-09-26 18:05:11.906 269 18218.27 56.25 52825.51 88888.00 2006-09-26 18:05:12.406 269 18218.43 56.22 52825.52 88888.00 2006-09-26 18:05:12.906 269 18218.36 56.34 52825.45 88888.00 2006-09-26 18:05:13.406 269 18218.38 56.30 52825.44 88888.00 2006-09-26 18:05:13.906 269 18218.40 56.26 52825.66 88888.00 2006-09-26 18:05:14.406 269 18218.49 56.26 52825.72 88888.00 2006-09-26 18:05:14.906 269 18218.60 56.26 52825.83 88888.00 2006-09-26 18:05:15.406 269 18218.65 56.20 52825.82 88888.00 2006-09-26 18:05:15.906 269 18218.65 56.16 52825.62 88888.00 2006-09-26 18:05:16.406 269 18218.64 56.14 52825.53 88888.00 2006-09-26 18:05:16.906 269 18218.53 56.19 52825.56 88888.00 2006-09-26 18:05:17.406 269 18218.55 56.29 52825.57 88888.00 2006-09-26 18:05:17.906 269 18218.60 56.31 52825.61 88888.00 2006-09-26 18:05:18.406 269 18218.60 56.29 52825.62 88888.00 2006-09-26 18:05:18.906 269 18218.67 56.25 52825.67 88888.00 2006-09-26 18:05:19.406 269 18218.76 56.19 52825.60 88888.00 2006-09-26 18:05:19.906 269 18218.80 56.14 52825.60 88888.00 2006-09-26 18:05:20.406 269 18218.71 56.17 52825.58 88888.00 2006-09-26 18:05:20.906 269 18218.65 56.20 52825.75 88888.00 2006-09-26 18:05:21.406 269 18218.69 56.18 52825.81 88888.00 2006-09-26 18:05:21.906 269 18218.81 56.14 52825.72 88888.00 2006-09-26 18:05:22.406 269 18218.77 56.07 52825.79 88888.00 2006-09-26 18:05:22.906 269 18218.63 56.09 52825.74 88888.00 2006-09-26 18:05:23.406 269 18218.60 56.01 52825.79 88888.00 2006-09-26 18:05:23.906 269 18218.78 55.97 52825.68 88888.00 2006-09-26 18:05:24.406 269 18218.85 56.03 52825.57 88888.00 2006-09-26 18:05:24.906 269 18218.84 56.07 52825.52 88888.00 2006-09-26 18:05:25.406 269 18218.81 56.06 52825.43 88888.00 2006-09-26 18:05:25.906 269 18218.78 56.05 52825.36 88888.00 2006-09-26 18:05:26.406 269 18218.81 56.08 52825.45 88888.00 2006-09-26 18:05:26.906 269 18218.76 56.13 52825.55 88888.00 2006-09-26 18:05:27.406 269 18218.86 56.10 52825.55 88888.00 2006-09-26 18:05:27.906 269 18218.79 56.01 52825.61 88888.00 2006-09-26 18:05:28.406 269 18218.91 56.00 52825.60 88888.00 2006-09-26 18:05:28.906 269 18219.00 56.03 52825.58 88888.00 2006-09-26 18:05:29.406 269 18219.11 56.07 52825.51 88888.00 2006-09-26 18:05:29.906 269 18219.08 56.13 52825.44 88888.00 2006-09-26 18:05:30.406 269 18219.08 56.14 52825.53 88888.00 2006-09-26 18:05:30.906 269 18219.06 56.06 52825.58 88888.00 2006-09-26 18:05:31.406 269 18219.09 56.05 52825.52 88888.00 2006-09-26 18:05:31.906 269 18219.11 56.03 52825.52 88888.00 2006-09-26 18:05:32.406 269 18219.17 56.06 52825.57 88888.00 2006-09-26 18:05:32.906 269 18219.07 56.09 52825.58 88888.00 2006-09-26 18:05:33.406 269 18219.12 56.09 52825.44 88888.00 2006-09-26 18:05:33.906 269 18219.14 56.13 52825.45 88888.00 2006-09-26 18:05:34.406 269 18219.09 56.10 52825.49 88888.00 2006-09-26 18:05:34.906 269 18219.10 56.12 52825.44 88888.00 2006-09-26 18:05:35.406 269 18219.21 56.08 52825.39 88888.00 2006-09-26 18:05:35.906 269 18219.27 56.00 52825.45 88888.00 2006-09-26 18:05:36.406 269 18219.16 56.02 52825.50 88888.00 2006-09-26 18:05:36.906 269 18219.20 56.02 52825.52 88888.00 2006-09-26 18:05:37.406 269 18219.24 56.02 52825.48 88888.00 2006-09-26 18:05:37.906 269 18219.36 55.96 52825.58 88888.00 2006-09-26 18:05:38.406 269 18219.21 55.98 52825.48 88888.00 2006-09-26 18:05:38.906 269 18219.02 55.97 52825.44 88888.00 2006-09-26 18:05:39.406 269 18219.06 56.03 52825.50 88888.00 2006-09-26 18:05:39.906 269 18219.09 56.01 52825.49 88888.00 2006-09-26 18:05:40.406 269 18219.11 55.99 52825.45 88888.00 2006-09-26 18:05:40.906 269 18219.29 56.06 52825.49 88888.00 2006-09-26 18:05:41.406 269 18219.44 56.08 52825.40 88888.00 2006-09-26 18:05:41.906 269 18219.35 56.08 52825.36 88888.00 2006-09-26 18:05:42.406 269 18219.31 56.12 52825.38 88888.00 2006-09-26 18:05:42.906 269 18219.27 56.09 52825.31 88888.00 2006-09-26 18:05:43.406 269 18219.35 56.09 52825.34 88888.00 2006-09-26 18:05:43.906 269 18219.31 56.09 52825.28 88888.00 2006-09-26 18:05:44.406 269 18219.31 56.09 52825.22 88888.00 2006-09-26 18:05:44.906 269 18219.36 56.10 52825.12 88888.00 2006-09-26 18:05:45.406 269 18219.55 56.16 52825.27 88888.00 2006-09-26 18:05:45.906 269 18219.44 56.17 52825.31 88888.00 2006-09-26 18:05:46.406 269 18219.36 56.20 52825.33 88888.00 2006-09-26 18:05:46.906 269 18219.45 56.18 52825.38 88888.00 2006-09-26 18:05:47.406 269 18219.59 56.14 52825.28 88888.00 2006-09-26 18:05:47.906 269 18219.45 56.11 52825.20 88888.00 2006-09-26 18:05:48.406 269 18219.47 56.23 52825.25 88888.00 2006-09-26 18:05:48.906 269 18219.40 56.29 52825.23 88888.00 2006-09-26 18:05:49.406 269 18219.39 56.30 52825.20 88888.00 2006-09-26 18:05:49.906 269 18219.59 56.31 52825.11 88888.00 2006-09-26 18:05:50.406 269 18219.61 56.30 52825.21 88888.00 2006-09-26 18:05:50.906 269 18219.52 56.29 52825.26 88888.00 2006-09-26 18:05:51.406 269 18219.50 56.35 52825.29 88888.00 2006-09-26 18:05:51.906 269 18219.46 56.29 52825.43 88888.00 2006-09-26 18:05:52.406 269 18219.66 56.30 52825.35 88888.00 2006-09-26 18:05:52.906 269 18219.78 56.25 52825.38 88888.00 2006-09-26 18:05:53.406 269 18219.77 56.22 52825.44 88888.00 2006-09-26 18:05:53.906 269 18219.68 56.17 52825.39 88888.00 2006-09-26 18:05:54.406 269 18219.77 56.24 52825.32 88888.00 2006-09-26 18:05:54.906 269 18219.66 56.22 52825.39 88888.00 2006-09-26 18:05:55.406 269 18219.59 56.22 52825.50 88888.00 2006-09-26 18:05:55.906 269 18219.47 56.23 52825.33 88888.00 2006-09-26 18:05:56.406 269 18219.57 56.25 52825.29 88888.00 2006-09-26 18:05:56.906 269 18219.65 56.24 52825.47 88888.00 2006-09-26 18:05:57.406 269 18219.71 56.29 52825.58 88888.00 2006-09-26 18:05:57.906 269 18219.86 56.32 52825.52 88888.00 2006-09-26 18:05:58.406 269 18219.68 56.28 52825.48 88888.00 2006-09-26 18:05:58.906 269 18219.55 56.17 52825.40 88888.00 2006-09-26 18:05:59.406 269 18219.61 56.18 52825.39 88888.00 2006-09-26 18:05:59.906 269 18219.57 56.22 52825.44 88888.00 2006-09-26 18:06:00.406 269 18219.45 56.26 52825.48 88888.00 2006-09-26 18:06:00.906 269 18219.29 56.19 52825.37 88888.00 2006-09-26 18:06:01.406 269 18219.39 56.19 52825.39 88888.00 2006-09-26 18:06:01.906 269 18219.32 56.22 52825.51 88888.00 2006-09-26 18:06:02.406 269 18219.36 56.22 52825.38 88888.00 2006-09-26 18:06:02.906 269 18219.29 56.28 52825.45 88888.00 2006-09-26 18:06:03.406 269 18219.27 56.26 52825.44 88888.00 2006-09-26 18:06:03.906 269 18219.25 56.34 52825.50 88888.00 2006-09-26 18:06:04.406 269 18219.36 56.38 52825.60 88888.00 2006-09-26 18:06:04.906 269 18219.32 56.47 52825.59 88888.00 2006-09-26 18:06:05.406 269 18219.24 56.35 52825.44 88888.00 2006-09-26 18:06:05.906 269 18219.22 56.25 52825.35 88888.00 2006-09-26 18:06:06.406 269 18219.13 56.24 52825.33 88888.00 2006-09-26 18:06:06.906 269 18219.05 56.30 52825.48 88888.00 2006-09-26 18:06:07.406 269 18219.11 56.35 52825.48 88888.00 2006-09-26 18:06:07.906 269 18219.14 56.25 52825.41 88888.00 2006-09-26 18:06:08.406 269 18219.13 56.24 52825.38 88888.00 2006-09-26 18:06:08.906 269 18219.21 56.22 52825.47 88888.00 2006-09-26 18:06:09.406 269 18219.16 56.17 52825.46 88888.00 2006-09-26 18:06:09.906 269 18219.10 56.16 52825.47 88888.00 2006-09-26 18:06:10.406 269 18219.03 56.16 52825.46 88888.00 2006-09-26 18:06:10.906 269 18219.01 56.17 52825.40 88888.00 2006-09-26 18:06:11.406 269 18219.06 56.15 52825.25 88888.00 2006-09-26 18:06:11.906 269 18219.03 56.08 52825.39 88888.00 2006-09-26 18:06:12.406 269 18219.03 56.13 52825.51 88888.00 2006-09-26 18:06:12.906 269 18219.11 56.25 52825.48 88888.00 2006-09-26 18:06:13.406 269 18219.08 56.25 52825.53 88888.00 2006-09-26 18:06:13.906 269 18219.09 56.19 52825.59 88888.00 2006-09-26 18:06:14.406 269 18219.07 56.22 52825.56 88888.00 2006-09-26 18:06:14.906 269 18218.99 56.25 52825.39 88888.00 2006-09-26 18:06:15.406 269 18219.06 56.34 52825.41 88888.00 2006-09-26 18:06:15.906 269 18219.02 56.35 52825.49 88888.00 2006-09-26 18:06:16.406 269 18218.98 56.32 52825.55 88888.00 2006-09-26 18:06:16.906 269 18218.96 56.34 52825.56 88888.00 2006-09-26 18:06:17.406 269 18218.90 56.29 52825.66 88888.00 2006-09-26 18:06:17.906 269 18218.84 56.17 52825.61 88888.00 2006-09-26 18:06:18.406 269 18218.86 56.14 52825.59 88888.00 2006-09-26 18:06:18.906 269 18218.97 56.19 52825.49 88888.00 2006-09-26 18:06:19.406 269 18218.95 56.26 52825.51 88888.00 2006-09-26 18:06:19.906 269 18218.89 56.31 52825.53 88888.00 2006-09-26 18:06:20.406 269 18218.75 56.31 52825.64 88888.00 2006-09-26 18:06:20.906 269 18218.71 56.40 52825.68 88888.00 2006-09-26 18:06:21.406 269 18218.78 56.32 52825.69 88888.00 2006-09-26 18:06:21.906 269 18218.87 56.33 52825.67 88888.00 2006-09-26 18:06:22.406 269 18218.91 56.31 52825.51 88888.00 2006-09-26 18:06:22.906 269 18218.77 56.29 52825.50 88888.00 2006-09-26 18:06:23.406 269 18218.76 56.30 52825.63 88888.00 2006-09-26 18:06:23.906 269 18218.78 56.35 52825.67 88888.00 2006-09-26 18:06:24.406 269 18218.73 56.31 52825.64 88888.00 2006-09-26 18:06:24.906 269 18218.73 56.35 52825.66 88888.00 2006-09-26 18:06:25.406 269 18218.74 56.31 52825.64 88888.00 2006-09-26 18:06:25.906 269 18218.87 56.22 52825.72 88888.00 2006-09-26 18:06:26.406 269 18218.69 56.17 52825.76 88888.00 2006-09-26 18:06:26.906 269 18218.68 56.23 52825.85 88888.00 2006-09-26 18:06:27.406 269 18218.68 56.32 52825.92 88888.00 2006-09-26 18:06:27.906 269 18218.71 56.26 52825.86 88888.00 2006-09-26 18:06:28.406 269 18218.68 56.21 52825.92 88888.00 2006-09-26 18:06:28.906 269 18218.68 56.19 52826.02 88888.00 2006-09-26 18:06:29.406 269 18218.60 56.16 52826.03 88888.00 2006-09-26 18:06:29.906 269 18218.60 56.10 52826.09 88888.00 2006-09-26 18:06:30.406 269 18218.52 56.13 52826.02 88888.00 2006-09-26 18:06:30.906 269 18218.58 56.16 52825.92 88888.00 2006-09-26 18:06:31.406 269 18218.63 56.12 52826.01 88888.00 2006-09-26 18:06:31.906 269 18218.65 56.10 52825.96 88888.00 2006-09-26 18:06:32.406 269 18218.71 56.11 52825.90 88888.00 2006-09-26 18:06:32.906 269 18218.73 56.13 52825.99 88888.00 2006-09-26 18:06:33.406 269 18218.73 56.15 52825.99 88888.00 2006-09-26 18:06:33.906 269 18218.63 56.13 52825.93 88888.00 2006-09-26 18:06:34.406 269 18218.55 56.10 52825.98 88888.00 2006-09-26 18:06:34.906 269 18218.59 56.10 52826.03 88888.00 2006-09-26 18:06:35.406 269 18218.53 56.20 52825.99 88888.00 2006-09-26 18:06:35.906 269 18218.54 56.16 52825.95 88888.00 2006-09-26 18:06:36.406 269 18218.48 56.18 52825.87 88888.00 2006-09-26 18:06:36.906 269 18218.43 56.17 52825.98 88888.00 2006-09-26 18:06:37.406 269 18218.31 56.11 52826.05 88888.00 2006-09-26 18:06:37.906 269 18218.34 56.09 52825.89 88888.00 2006-09-26 18:06:38.406 269 18218.60 56.13 52825.76 88888.00 2006-09-26 18:06:38.906 269 18218.66 56.17 52825.81 88888.00 2006-09-26 18:06:39.406 269 18218.53 56.14 52826.01 88888.00 2006-09-26 18:06:39.906 269 18218.64 56.17 52826.05 88888.00 2006-09-26 18:06:40.406 269 18218.58 56.16 52825.94 88888.00 2006-09-26 18:06:40.906 269 18218.48 56.21 52825.92 88888.00 2006-09-26 18:06:41.406 269 18218.35 56.15 52825.91 88888.00 2006-09-26 18:06:41.906 269 18218.31 56.12 52826.03 88888.00 2006-09-26 18:06:42.406 269 18218.42 56.18 52826.01 88888.00 2006-09-26 18:06:42.906 269 18218.48 56.22 52825.94 88888.00 2006-09-26 18:06:43.406 269 18218.44 56.21 52825.87 88888.00 2006-09-26 18:06:43.906 269 18218.36 56.26 52825.73 88888.00 2006-09-26 18:06:44.406 269 18218.37 56.26 52825.76 88888.00 2006-09-26 18:06:44.906 269 18218.46 56.33 52825.83 88888.00 2006-09-26 18:06:45.406 269 18218.36 56.36 52825.75 88888.00 2006-09-26 18:06:45.906 269 18218.11 56.33 52825.61 88888.00 2006-09-26 18:06:46.406 269 18218.11 56.30 52825.62 88888.00 2006-09-26 18:06:46.906 269 18218.05 56.30 52825.70 88888.00 2006-09-26 18:06:47.406 269 18218.01 56.33 52825.84 88888.00 2006-09-26 18:06:47.906 269 18218.05 56.30 52825.90 88888.00 2006-09-26 18:06:48.406 269 18218.01 56.34 52825.90 88888.00 2006-09-26 18:06:48.906 269 18218.02 56.38 52825.95 88888.00 2006-09-26 18:06:49.406 269 18218.10 56.35 52825.95 88888.00 2006-09-26 18:06:49.906 269 18218.03 56.36 52825.94 88888.00 2006-09-26 18:06:50.406 269 18217.91 56.37 52825.93 88888.00 2006-09-26 18:06:50.906 269 18217.84 56.37 52825.96 88888.00 2006-09-26 18:06:51.406 269 18217.80 56.41 52825.72 88888.00 2006-09-26 18:06:51.906 269 18217.80 56.41 52825.68 88888.00 2006-09-26 18:06:52.406 269 18217.76 56.42 52825.78 88888.00 2006-09-26 18:06:52.906 269 18217.82 56.42 52825.78 88888.00 2006-09-26 18:06:53.406 269 18217.75 56.43 52825.74 88888.00 2006-09-26 18:06:53.906 269 18217.82 56.34 52825.81 88888.00 2006-09-26 18:06:54.406 269 18217.82 56.35 52825.79 88888.00 2006-09-26 18:06:54.906 269 18217.75 56.35 52825.68 88888.00 2006-09-26 18:06:55.406 269 18217.69 56.34 52825.81 88888.00 2006-09-26 18:06:55.906 269 18217.64 56.31 52825.92 88888.00 2006-09-26 18:06:56.406 269 18217.54 56.19 52825.78 88888.00 2006-09-26 18:06:56.906 269 18217.62 56.14 52825.97 88888.00 2006-09-26 18:06:57.406 269 18217.67 56.30 52826.04 88888.00 2006-09-26 18:06:57.906 269 18217.68 56.29 52825.95 88888.00 2006-09-26 18:06:58.406 269 18217.66 56.22 52825.75 88888.00 2006-09-26 18:06:58.906 269 18217.54 56.19 52825.68 88888.00 2006-09-26 18:06:59.406 269 18217.57 56.26 52825.72 88888.00 2006-09-26 18:06:59.906 269 18217.64 56.22 52825.79 88888.00 2006-09-26 18:07:00.406 269 18217.76 56.30 52825.80 88888.00 2006-09-26 18:07:00.906 269 18217.76 56.38 52825.83 88888.00 2006-09-26 18:07:01.406 269 18217.68 56.32 52825.76 88888.00 2006-09-26 18:07:01.906 269 18217.67 56.30 52825.83 88888.00 2006-09-26 18:07:02.406 269 18217.77 56.25 52825.91 88888.00 2006-09-26 18:07:02.906 269 18217.75 56.28 52825.87 88888.00 2006-09-26 18:07:03.406 269 18217.73 56.31 52825.74 88888.00 2006-09-26 18:07:03.906 269 18217.67 56.39 52825.74 88888.00 2006-09-26 18:07:04.406 269 18217.72 56.49 52825.76 88888.00 2006-09-26 18:07:04.906 269 18217.67 56.41 52825.92 88888.00 2006-09-26 18:07:05.406 269 18217.53 56.34 52825.85 88888.00 2006-09-26 18:07:05.906 269 18217.46 56.33 52825.72 88888.00 2006-09-26 18:07:06.406 269 18217.39 56.43 52825.73 88888.00 2006-09-26 18:07:06.906 269 18217.49 56.48 52825.78 88888.00 2006-09-26 18:07:07.406 269 18217.46 56.42 52825.68 88888.00 2006-09-26 18:07:07.906 269 18217.49 56.41 52825.76 88888.00 2006-09-26 18:07:08.406 269 18217.58 56.44 52825.79 88888.00 2006-09-26 18:07:08.906 269 18217.57 56.52 52825.86 88888.00 2006-09-26 18:07:09.406 269 18217.56 56.56 52825.82 88888.00 2006-09-26 18:07:09.906 269 18217.68 56.63 52825.72 88888.00 2006-09-26 18:07:10.406 269 18217.68 56.63 52825.79 88888.00 2006-09-26 18:07:10.906 269 18217.67 56.62 52825.91 88888.00 2006-09-26 18:07:11.406 269 18217.71 56.61 52825.85 88888.00 2006-09-26 18:07:11.906 269 18217.75 56.65 52825.81 88888.00 2006-09-26 18:07:12.406 269 18217.78 56.66 52825.79 88888.00 2006-09-26 18:07:12.906 269 18217.78 56.65 52825.72 88888.00 2006-09-26 18:07:13.406 269 18217.79 56.63 52825.79 88888.00 2006-09-26 18:07:13.906 269 18217.83 56.71 52825.79 88888.00 2006-09-26 18:07:14.406 269 18217.79 56.71 52825.78 88888.00 2006-09-26 18:07:14.906 269 18217.84 56.75 52825.53 88888.00 2006-09-26 18:07:15.406 269 18217.87 56.74 52825.40 88888.00 2006-09-26 18:07:15.906 269 18217.79 56.72 52825.43 88888.00 2006-09-26 18:07:16.406 269 18217.73 56.72 52825.53 88888.00 2006-09-26 18:07:16.906 269 18217.81 56.74 52825.52 88888.00 2006-09-26 18:07:17.406 269 18217.90 56.77 52825.62 88888.00 2006-09-26 18:07:17.906 269 18217.92 56.73 52825.71 88888.00 2006-09-26 18:07:18.406 269 18217.89 56.80 52825.59 88888.00 2006-09-26 18:07:18.906 269 18217.86 56.89 52825.59 88888.00 2006-09-26 18:07:19.406 269 18217.90 56.87 52825.63 88888.00 2006-09-26 18:07:19.906 269 18217.99 56.89 52825.75 88888.00 2006-09-26 18:07:20.406 269 18218.08 56.90 52825.75 88888.00 2006-09-26 18:07:20.906 269 18218.16 56.91 52825.67 88888.00 2006-09-26 18:07:21.406 269 18218.04 56.99 52825.61 88888.00 2006-09-26 18:07:21.906 269 18217.95 56.99 52825.68 88888.00 2006-09-26 18:07:22.406 269 18217.92 56.98 52825.70 88888.00 2006-09-26 18:07:22.906 269 18217.83 57.01 52825.76 88888.00 2006-09-26 18:07:23.406 269 18217.79 57.00 52825.63 88888.00 2006-09-26 18:07:23.906 269 18217.81 56.96 52825.71 88888.00 2006-09-26 18:07:24.406 269 18217.80 57.00 52825.57 88888.00 2006-09-26 18:07:24.906 269 18217.72 57.01 52825.59 88888.00 2006-09-26 18:07:25.406 269 18217.82 57.05 52825.61 88888.00 2006-09-26 18:07:25.906 269 18217.82 57.14 52825.53 88888.00 2006-09-26 18:07:26.406 269 18217.79 57.21 52825.44 88888.00 2006-09-26 18:07:26.906 269 18217.81 57.29 52825.41 88888.00 2006-09-26 18:07:27.406 269 18217.86 57.29 52825.47 88888.00 2006-09-26 18:07:27.906 269 18217.86 57.32 52825.48 88888.00 2006-09-26 18:07:28.406 269 18217.86 57.37 52825.34 88888.00 2006-09-26 18:07:28.906 269 18217.89 57.34 52825.37 88888.00 2006-09-26 18:07:29.406 269 18217.92 57.36 52825.43 88888.00 2006-09-26 18:07:29.906 269 18217.87 57.42 52825.28 88888.00 2006-09-26 18:07:30.406 269 18217.87 57.42 52825.27 88888.00 2006-09-26 18:07:30.906 269 18217.83 57.42 52825.31 88888.00 2006-09-26 18:07:31.406 269 18217.72 57.41 52825.21 88888.00 2006-09-26 18:07:31.906 269 18217.79 57.41 52825.14 88888.00 2006-09-26 18:07:32.406 269 18217.80 57.41 52825.24 88888.00 2006-09-26 18:07:32.906 269 18217.86 57.42 52825.32 88888.00 2006-09-26 18:07:33.406 269 18217.92 57.49 52825.23 88888.00 2006-09-26 18:07:33.906 269 18217.88 57.48 52825.15 88888.00 2006-09-26 18:07:34.406 269 18217.90 57.49 52825.09 88888.00 2006-09-26 18:07:34.906 269 18217.95 57.45 52825.08 88888.00 2006-09-26 18:07:35.406 269 18217.89 57.49 52825.11 88888.00 2006-09-26 18:07:35.906 269 18217.94 57.50 52825.21 88888.00 2006-09-26 18:07:36.406 269 18218.03 57.45 52825.33 88888.00 2006-09-26 18:07:36.906 269 18217.93 57.62 52825.25 88888.00 2006-09-26 18:07:37.406 269 18218.02 57.55 52825.14 88888.00 2006-09-26 18:07:37.906 269 18218.08 57.44 52825.25 88888.00 2006-09-26 18:07:38.406 269 18217.99 57.43 52825.27 88888.00 2006-09-26 18:07:38.906 269 18218.00 57.41 52825.25 88888.00 2006-09-26 18:07:39.406 269 18218.14 57.42 52825.24 88888.00 2006-09-26 18:07:39.906 269 18218.15 57.47 52825.15 88888.00 2006-09-26 18:07:40.406 269 18218.20 57.52 52825.23 88888.00 2006-09-26 18:07:40.906 269 18218.14 57.54 52825.36 88888.00 2006-09-26 18:07:41.406 269 18218.23 57.59 52825.44 88888.00 2006-09-26 18:07:41.906 269 18218.23 57.68 52825.49 88888.00 2006-09-26 18:07:42.406 269 18218.15 57.77 52825.32 88888.00 2006-09-26 18:07:42.906 269 18217.93 57.67 52825.34 88888.00 2006-09-26 18:07:43.406 269 18217.91 57.67 52825.32 88888.00 2006-09-26 18:07:43.906 269 18217.94 57.73 52825.28 88888.00 2006-09-26 18:07:44.406 269 18218.12 57.78 52825.28 88888.00 2006-09-26 18:07:44.906 269 18218.09 57.78 52825.33 88888.00 2006-09-26 18:07:45.406 269 18218.01 57.74 52825.16 88888.00 2006-09-26 18:07:45.906 269 18218.09 57.76 52825.16 88888.00 2006-09-26 18:07:46.406 269 18218.03 57.78 52825.23 88888.00 2006-09-26 18:07:46.906 269 18218.05 57.75 52825.20 88888.00 2006-09-26 18:07:47.406 269 18218.02 57.86 52825.18 88888.00 2006-09-26 18:07:47.906 269 18218.01 57.89 52825.22 88888.00 2006-09-26 18:07:48.406 269 18218.18 57.87 52825.34 88888.00 2006-09-26 18:07:48.906 269 18218.29 57.97 52825.38 88888.00 2006-09-26 18:07:49.406 269 18218.23 57.94 52825.49 88888.00 2006-09-26 18:07:49.906 269 18218.15 57.92 52825.58 88888.00 2006-09-26 18:07:50.406 269 18218.08 57.97 52825.70 88888.00 2006-09-26 18:07:50.906 269 18218.19 58.01 52825.67 88888.00 2006-09-26 18:07:51.406 269 18218.22 58.02 52825.74 88888.00 2006-09-26 18:07:51.906 269 18218.20 58.01 52825.80 88888.00 2006-09-26 18:07:52.406 269 18218.14 57.90 52825.82 88888.00 2006-09-26 18:07:52.906 269 18218.20 57.84 52825.83 88888.00 2006-09-26 18:07:53.406 269 18218.34 57.81 52825.84 88888.00 2006-09-26 18:07:53.906 269 18218.18 57.89 52825.81 88888.00 2006-09-26 18:07:54.406 269 18218.10 57.97 52825.84 88888.00 2006-09-26 18:07:54.906 269 18218.26 58.01 52825.78 88888.00 2006-09-26 18:07:55.406 269 18218.37 58.01 52825.73 88888.00 2006-09-26 18:07:55.906 269 18218.40 57.97 52825.64 88888.00 2006-09-26 18:07:56.406 269 18218.45 58.00 52825.71 88888.00 2006-09-26 18:07:56.906 269 18218.35 57.94 52825.75 88888.00 2006-09-26 18:07:57.406 269 18218.43 57.94 52825.81 88888.00 2006-09-26 18:07:57.906 269 18218.56 57.95 52825.79 88888.00 2006-09-26 18:07:58.406 269 18218.54 57.96 52825.87 88888.00 2006-09-26 18:07:58.906 269 18218.43 57.90 52825.86 88888.00 2006-09-26 18:07:59.406 269 18218.46 57.94 52825.85 88888.00 2006-09-26 18:07:59.906 269 18218.45 57.89 52825.73 88888.00 2006-09-26 18:08:00.406 269 18218.57 57.97 52825.75 88888.00 2006-09-26 18:08:00.906 269 18218.36 57.92 52825.87 88888.00 2006-09-26 18:08:01.406 269 18218.11 57.89 52825.89 88888.00 2006-09-26 18:08:01.906 269 18218.20 57.82 52825.86 88888.00 2006-09-26 18:08:02.406 269 18218.08 57.83 52825.91 88888.00 2006-09-26 18:08:02.906 269 18218.21 57.81 52825.99 88888.00 2006-09-26 18:08:03.406 269 18218.18 57.70 52825.93 88888.00 2006-09-26 18:08:03.906 269 18218.26 57.80 52825.86 88888.00 2006-09-26 18:08:04.406 269 18218.33 57.84 52825.84 88888.00 2006-09-26 18:08:04.906 269 18218.42 57.81 52825.85 88888.00 2006-09-26 18:08:05.406 269 18218.43 57.78 52825.86 88888.00 2006-09-26 18:08:05.906 269 18218.40 57.79 52825.82 88888.00 2006-09-26 18:08:06.406 269 18218.37 57.87 52825.80 88888.00 2006-09-26 18:08:06.906 269 18218.53 57.87 52825.82 88888.00 2006-09-26 18:08:07.406 269 18218.54 57.80 52825.83 88888.00 2006-09-26 18:08:07.906 269 18218.53 57.77 52825.84 88888.00 2006-09-26 18:08:08.406 269 18218.38 57.73 52825.96 88888.00 2006-09-26 18:08:08.906 269 18218.36 57.74 52825.94 88888.00 2006-09-26 18:08:09.406 269 18218.30 57.75 52825.98 88888.00 2006-09-26 18:08:09.906 269 18218.38 57.75 52825.97 88888.00 2006-09-26 18:08:10.406 269 18218.43 57.72 52825.92 88888.00 2006-09-26 18:08:10.906 269 18218.36 57.73 52825.94 88888.00 2006-09-26 18:08:11.406 269 18218.30 57.77 52825.98 88888.00 2006-09-26 18:08:11.906 269 18218.35 57.81 52826.05 88888.00 2006-09-26 18:08:12.406 269 18218.42 57.75 52826.14 88888.00 2006-09-26 18:08:12.906 269 18218.55 57.71 52826.09 88888.00 2006-09-26 18:08:13.406 269 18218.60 57.59 52826.06 88888.00 2006-09-26 18:08:13.906 269 18218.46 57.52 52826.15 88888.00 2006-09-26 18:08:14.406 269 18218.34 57.58 52826.14 88888.00 2006-09-26 18:08:14.906 269 18218.31 57.66 52826.16 88888.00 2006-09-26 18:08:15.406 269 18218.31 57.56 52826.27 88888.00 2006-09-26 18:08:15.906 269 18218.45 57.59 52826.33 88888.00 2006-09-26 18:08:16.406 269 18218.47 57.63 52826.28 88888.00 2006-09-26 18:08:16.906 269 18218.40 57.57 52826.20 88888.00 2006-09-26 18:08:17.406 269 18218.30 57.50 52826.33 88888.00 2006-09-26 18:08:17.906 269 18218.46 57.53 52826.25 88888.00 2006-09-26 18:08:18.406 269 18218.53 57.46 52826.22 88888.00 2006-09-26 18:08:18.906 269 18218.48 57.48 52826.22 88888.00 2006-09-26 18:08:19.406 269 18218.44 57.64 52826.16 88888.00 2006-09-26 18:08:19.906 269 18218.41 57.67 52826.14 88888.00 2006-09-26 18:08:20.406 269 18218.34 57.68 52826.25 88888.00 2006-09-26 18:08:20.906 269 18218.36 57.73 52826.25 88888.00 2006-09-26 18:08:21.406 269 18218.46 57.70 52826.16 88888.00 2006-09-26 18:08:21.906 269 18218.44 57.64 52826.17 88888.00 2006-09-26 18:08:22.406 269 18218.46 57.55 52826.30 88888.00 2006-09-26 18:08:22.906 269 18218.31 57.53 52826.31 88888.00 2006-09-26 18:08:23.406 269 18218.41 57.52 52826.30 88888.00 2006-09-26 18:08:23.906 269 18218.36 57.62 52826.31 88888.00 2006-09-26 18:08:24.406 269 18218.29 57.67 52826.29 88888.00 2006-09-26 18:08:24.906 269 18218.40 57.62 52826.27 88888.00 2006-09-26 18:08:25.406 269 18218.47 57.55 52826.30 88888.00 2006-09-26 18:08:25.906 269 18218.44 57.58 52826.34 88888.00 2006-09-26 18:08:26.406 269 18218.35 57.56 52826.30 88888.00 2006-09-26 18:08:26.906 269 18218.35 57.53 52826.26 88888.00 2006-09-26 18:08:27.406 269 18218.34 57.46 52826.32 88888.00 2006-09-26 18:08:27.906 269 18218.22 57.39 52826.29 88888.00 2006-09-26 18:08:28.406 269 18218.26 57.35 52826.28 88888.00 2006-09-26 18:08:28.906 269 18218.37 57.33 52826.38 88888.00 2006-09-26 18:08:29.406 269 18218.35 57.40 52826.42 88888.00 2006-09-26 18:08:29.906 269 18218.36 57.40 52826.45 88888.00 2006-09-26 18:08:30.406 269 18218.26 57.43 52826.54 88888.00 2006-09-26 18:08:30.906 269 18218.27 57.40 52826.59 88888.00 2006-09-26 18:08:31.406 269 18218.35 57.30 52826.61 88888.00 2006-09-26 18:08:31.906 269 18218.31 57.22 52826.59 88888.00 2006-09-26 18:08:32.406 269 18218.11 57.26 52826.34 88888.00 2006-09-26 18:08:32.906 269 18218.03 57.28 52826.36 88888.00 2006-09-26 18:08:33.406 269 18218.11 57.30 52826.45 88888.00 2006-09-26 18:08:33.906 269 18218.31 57.23 52826.47 88888.00 2006-09-26 18:08:34.406 269 18218.24 57.19 52826.39 88888.00 2006-09-26 18:08:34.906 269 18218.27 57.26 52826.38 88888.00 2006-09-26 18:08:35.406 269 18218.38 57.28 52826.40 88888.00 2006-09-26 18:08:35.906 269 18218.40 57.23 52826.55 88888.00 2006-09-26 18:08:36.406 269 18218.27 57.23 52826.51 88888.00 2006-09-26 18:08:36.906 269 18218.22 57.21 52826.51 88888.00 2006-09-26 18:08:37.406 269 18218.29 57.22 52826.55 88888.00 2006-09-26 18:08:37.906 269 18218.30 57.19 52826.41 88888.00 2006-09-26 18:08:38.406 269 18218.25 57.14 52826.28 88888.00 2006-09-26 18:08:38.906 269 18218.25 57.12 52826.24 88888.00 2006-09-26 18:08:39.406 269 18218.24 57.05 52826.22 88888.00 2006-09-26 18:08:39.906 269 18218.22 56.98 52826.27 88888.00 2006-09-26 18:08:40.406 269 18218.14 57.06 52826.32 88888.00 2006-09-26 18:08:40.906 269 18218.21 57.17 52826.28 88888.00 2006-09-26 18:08:41.406 269 18218.26 57.20 52826.39 88888.00 2006-09-26 18:08:41.906 269 18218.14 57.12 52826.39 88888.00 2006-09-26 18:08:42.406 269 18218.03 57.09 52826.41 88888.00 2006-09-26 18:08:42.906 269 18218.19 57.01 52826.34 88888.00 2006-09-26 18:08:43.406 269 18218.26 57.00 52826.33 88888.00 2006-09-26 18:08:43.906 269 18218.26 57.00 52826.31 88888.00 2006-09-26 18:08:44.406 269 18218.20 56.97 52826.20 88888.00 2006-09-26 18:08:44.906 269 18218.32 56.95 52826.21 88888.00 2006-09-26 18:08:45.406 269 18218.37 56.98 52826.45 88888.00 2006-09-26 18:08:45.906 269 18218.25 56.97 52826.44 88888.00 2006-09-26 18:08:46.406 269 18218.25 56.96 52826.41 88888.00 2006-09-26 18:08:46.906 269 18218.22 56.91 52826.44 88888.00 2006-09-26 18:08:47.406 269 18218.14 56.95 52826.34 88888.00 2006-09-26 18:08:47.906 269 18218.19 56.98 52826.40 88888.00 2006-09-26 18:08:48.406 269 18218.24 56.95 52826.32 88888.00 2006-09-26 18:08:48.906 269 18218.36 56.95 52826.26 88888.00 2006-09-26 18:08:49.406 269 18218.36 56.95 52826.24 88888.00 2006-09-26 18:08:49.906 269 18218.44 56.92 52826.33 88888.00 2006-09-26 18:08:50.406 269 18218.27 56.94 52826.33 88888.00 2006-09-26 18:08:50.906 269 18218.10 56.88 52826.39 88888.00 2006-09-26 18:08:51.406 269 18218.37 56.89 52826.34 88888.00 2006-09-26 18:08:51.906 269 18218.53 56.87 52826.36 88888.00 2006-09-26 18:08:52.406 269 18218.41 56.78 52826.30 88888.00 2006-09-26 18:08:52.906 269 18218.26 56.76 52826.22 88888.00 2006-09-26 18:08:53.406 269 18218.31 56.79 52826.29 88888.00 2006-09-26 18:08:53.906 269 18218.41 56.81 52826.32 88888.00 2006-09-26 18:08:54.406 269 18218.45 56.76 52826.41 88888.00 2006-09-26 18:08:54.906 269 18218.43 56.77 52826.39 88888.00 2006-09-26 18:08:55.406 269 18218.37 56.76 52826.36 88888.00 2006-09-26 18:08:55.906 269 18218.36 56.78 52826.34 88888.00 2006-09-26 18:08:56.406 269 18218.70 56.71 52826.31 88888.00 2006-09-26 18:08:56.906 269 18218.62 56.69 52826.25 88888.00 2006-09-26 18:08:57.406 269 18218.43 56.70 52826.29 88888.00 2006-09-26 18:08:57.906 269 18218.46 56.72 52826.29 88888.00 2006-09-26 18:08:58.406 269 18218.60 56.68 52826.10 88888.00 2006-09-26 18:08:58.906 269 18218.59 56.71 52826.09 88888.00 2006-09-26 18:08:59.406 269 18218.58 56.77 52826.13 88888.00 2006-09-26 18:08:59.906 269 18218.60 56.74 52826.11 88888.00 2006-09-26 18:09:00.406 269 18218.51 56.71 52826.07 88888.00 2006-09-26 18:09:00.906 269 18218.55 56.79 52826.01 88888.00 2006-09-26 18:09:01.406 269 18218.60 56.86 52825.94 88888.00 2006-09-26 18:09:01.906 269 18218.66 56.87 52825.92 88888.00 2006-09-26 18:09:02.406 269 18218.64 56.82 52825.93 88888.00 2006-09-26 18:09:02.906 269 18218.63 56.74 52825.93 88888.00 2006-09-26 18:09:03.406 269 18218.89 56.77 52825.87 88888.00 2006-09-26 18:09:03.906 269 18218.88 56.81 52825.97 88888.00 2006-09-26 18:09:04.406 269 18218.78 56.80 52825.96 88888.00 2006-09-26 18:09:04.906 269 18218.80 56.86 52825.84 88888.00 2006-09-26 18:09:05.406 269 18218.87 56.89 52825.78 88888.00 2006-09-26 18:09:05.906 269 18218.87 56.85 52825.82 88888.00 2006-09-26 18:09:06.406 269 18218.83 56.76 52825.73 88888.00 2006-09-26 18:09:06.906 269 18219.00 56.74 52825.68 88888.00 2006-09-26 18:09:07.406 269 18218.98 56.78 52825.70 88888.00 2006-09-26 18:09:07.906 269 18219.01 56.83 52825.79 88888.00 2006-09-26 18:09:08.406 269 18219.08 56.82 52825.87 88888.00 2006-09-26 18:09:08.906 269 18219.14 56.80 52825.83 88888.00 2006-09-26 18:09:09.406 269 18219.24 56.85 52825.85 88888.00 2006-09-26 18:09:09.906 269 18219.22 56.86 52825.86 88888.00 2006-09-26 18:09:10.406 269 18219.09 56.86 52825.87 88888.00 2006-09-26 18:09:10.906 269 18219.14 56.87 52826.04 88888.00 2006-09-26 18:09:11.406 269 18219.28 56.87 52826.07 88888.00 2006-09-26 18:09:11.906 269 18219.25 56.84 52825.96 88888.00 2006-09-26 18:09:12.406 269 18219.16 56.89 52825.96 88888.00 2006-09-26 18:09:12.906 269 18219.16 56.90 52826.06 88888.00 2006-09-26 18:09:13.406 269 18219.31 56.90 52826.04 88888.00 2006-09-26 18:09:13.906 269 18219.38 56.89 52825.96 88888.00 2006-09-26 18:09:14.406 269 18219.35 56.97 52825.95 88888.00 2006-09-26 18:09:14.906 269 18219.30 56.96 52825.83 88888.00 2006-09-26 18:09:15.406 269 18219.24 56.97 52825.80 88888.00 2006-09-26 18:09:15.906 269 18219.19 57.02 52825.76 88888.00 2006-09-26 18:09:16.406 269 18219.28 57.08 52825.85 88888.00 2006-09-26 18:09:16.906 269 18219.44 57.13 52825.89 88888.00 2006-09-26 18:09:17.406 269 18219.47 57.10 52826.03 88888.00 2006-09-26 18:09:17.906 269 18219.46 57.09 52825.99 88888.00 2006-09-26 18:09:18.406 269 18219.43 57.07 52825.87 88888.00 2006-09-26 18:09:18.906 269 18219.43 57.05 52825.71 88888.00 2006-09-26 18:09:19.406 269 18219.51 57.10 52825.71 88888.00 2006-09-26 18:09:19.906 269 18219.49 57.12 52825.76 88888.00 2006-09-26 18:09:20.406 269 18219.49 57.13 52825.91 88888.00 2006-09-26 18:09:20.906 269 18219.47 57.19 52825.92 88888.00 2006-09-26 18:09:21.406 269 18219.60 57.20 52825.83 88888.00 2006-09-26 18:09:21.906 269 18219.63 57.17 52825.74 88888.00 2006-09-26 18:09:22.406 269 18219.56 57.16 52825.87 88888.00 2006-09-26 18:09:22.906 269 18219.63 57.20 52825.95 88888.00 2006-09-26 18:09:23.406 269 18219.67 57.25 52825.94 88888.00 2006-09-26 18:09:23.906 269 18219.61 57.28 52825.96 88888.00 2006-09-26 18:09:24.406 269 18219.74 57.35 52825.92 88888.00 2006-09-26 18:09:24.906 269 18219.77 57.35 52825.80 88888.00 2006-09-26 18:09:25.406 269 18219.76 57.33 52825.85 88888.00 2006-09-26 18:09:25.906 269 18219.77 57.31 52825.90 88888.00 2006-09-26 18:09:26.406 269 18219.85 57.39 52825.91 88888.00 2006-09-26 18:09:26.906 269 18219.88 57.39 52825.96 88888.00 2006-09-26 18:09:27.406 269 18219.88 57.42 52825.93 88888.00 2006-09-26 18:09:27.906 269 18220.05 57.39 52825.93 88888.00 2006-09-26 18:09:28.406 269 18219.99 57.25 52825.95 88888.00 2006-09-26 18:09:28.906 269 18219.99 57.26 52825.85 88888.00 2006-09-26 18:09:29.406 269 18219.97 57.38 52825.81 88888.00 2006-09-26 18:09:29.906 269 18219.98 57.44 52825.84 88888.00 2006-09-26 18:09:30.406 269 18220.09 57.43 52826.03 88888.00 2006-09-26 18:09:30.906 269 18220.12 57.48 52825.94 88888.00 2006-09-26 18:09:31.406 269 18220.23 57.48 52825.91 88888.00 2006-09-26 18:09:31.906 269 18220.20 57.49 52825.90 88888.00 2006-09-26 18:09:32.406 269 18220.16 57.56 52825.81 88888.00 2006-09-26 18:09:32.906 269 18220.14 57.51 52825.76 88888.00 2006-09-26 18:09:33.406 269 18220.15 57.51 52825.78 88888.00 2006-09-26 18:09:33.906 269 18220.23 57.54 52825.73 88888.00 2006-09-26 18:09:34.406 269 18220.37 57.69 52825.71 88888.00 2006-09-26 18:09:34.906 269 18220.35 57.67 52825.72 88888.00 2006-09-26 18:09:35.406 269 18220.36 57.75 52825.74 88888.00 2006-09-26 18:09:35.906 269 18220.31 57.76 52825.69 88888.00 2006-09-26 18:09:36.406 269 18220.33 57.75 52825.70 88888.00 2006-09-26 18:09:36.906 269 18220.39 57.69 52825.75 88888.00 2006-09-26 18:09:37.406 269 18220.39 57.75 52825.72 88888.00 2006-09-26 18:09:37.906 269 18220.47 57.80 52825.78 88888.00 2006-09-26 18:09:38.406 269 18220.49 57.84 52825.72 88888.00 2006-09-26 18:09:38.906 269 18220.61 57.89 52825.62 88888.00 2006-09-26 18:09:39.406 269 18220.54 57.95 52825.63 88888.00 2006-09-26 18:09:39.906 269 18220.51 57.90 52825.72 88888.00 2006-09-26 18:09:40.406 269 18220.58 57.87 52825.78 88888.00 2006-09-26 18:09:40.906 269 18220.60 57.87 52825.83 88888.00 2006-09-26 18:09:41.406 269 18220.48 57.80 52825.86 88888.00 2006-09-26 18:09:41.906 269 18220.48 57.82 52825.86 88888.00 2006-09-26 18:09:42.406 269 18220.48 57.78 52825.73 88888.00 2006-09-26 18:09:42.906 269 18220.51 57.74 52825.67 88888.00 2006-09-26 18:09:43.406 269 18220.58 57.73 52825.70 88888.00 2006-09-26 18:09:43.906 269 18220.59 57.71 52825.74 88888.00 2006-09-26 18:09:44.406 269 18220.47 57.77 52825.83 88888.00 2006-09-26 18:09:44.906 269 18220.31 57.71 52825.86 88888.00 2006-09-26 18:09:45.406 269 18220.26 57.65 52825.82 88888.00 2006-09-26 18:09:45.906 269 18220.58 57.64 52825.80 88888.00 2006-09-26 18:09:46.406 269 18220.66 57.69 52825.94 88888.00 2006-09-26 18:09:46.906 269 18220.44 57.70 52826.08 88888.00 2006-09-26 18:09:47.406 269 18220.54 57.70 52826.04 88888.00 2006-09-26 18:09:47.906 269 18220.51 57.68 52826.02 88888.00 2006-09-26 18:09:48.406 269 18220.71 57.63 52825.96 88888.00 2006-09-26 18:09:48.906 269 18220.75 57.67 52825.97 88888.00 2006-09-26 18:09:49.406 269 18220.82 57.73 52826.04 88888.00 2006-09-26 18:09:49.906 269 18220.74 57.71 52826.04 88888.00 2006-09-26 18:09:50.406 269 18220.75 57.66 52825.95 88888.00 2006-09-26 18:09:50.906 269 18220.84 57.62 52825.93 88888.00 2006-09-26 18:09:51.406 269 18220.86 57.64 52825.99 88888.00 2006-09-26 18:09:51.906 269 18220.69 57.65 52825.99 88888.00 2006-09-26 18:09:52.406 269 18220.61 57.57 52825.97 88888.00 2006-09-26 18:09:52.906 269 18220.59 57.57 52826.05 88888.00 2006-09-26 18:09:53.406 269 18220.62 57.58 52825.96 88888.00 2006-09-26 18:09:53.906 269 18220.61 57.53 52826.02 88888.00 2006-09-26 18:09:54.406 269 18220.40 57.52 52826.14 88888.00 2006-09-26 18:09:54.906 269 18220.51 57.57 52826.20 88888.00 2006-09-26 18:09:55.406 269 18220.61 57.63 52826.09 88888.00 2006-09-26 18:09:55.906 269 18220.60 57.61 52825.98 88888.00 2006-09-26 18:09:56.406 269 18220.66 57.59 52826.06 88888.00 2006-09-26 18:09:56.906 269 18220.58 57.65 52826.24 88888.00 2006-09-26 18:09:57.406 269 18220.66 57.61 52826.18 88888.00 2006-09-26 18:09:57.906 269 18220.70 57.68 52826.28 88888.00 2006-09-26 18:09:58.406 269 18220.51 57.73 52826.41 88888.00 2006-09-26 18:09:58.906 269 18220.55 57.69 52826.42 88888.00 2006-09-26 18:09:59.406 269 18220.64 57.66 52826.43 88888.00 2006-09-26 18:09:59.906 269 18220.72 57.66 52826.28 88888.00 2006-09-26 18:10:00.406 269 18220.75 57.64 52826.27 88888.00 2006-09-26 18:10:00.906 269 18220.88 57.62 52826.21 88888.00 2006-09-26 18:10:01.406 269 18220.90 57.65 52826.24 88888.00 2006-09-26 18:10:01.906 269 18220.97 57.65 52826.26 88888.00 2006-09-26 18:10:02.406 269 18220.93 57.66 52826.25 88888.00 2006-09-26 18:10:02.906 269 18220.94 57.65 52826.19 88888.00 2006-09-26 18:10:03.406 269 18220.83 57.54 52826.28 88888.00 2006-09-26 18:10:03.906 269 18220.72 57.49 52826.22 88888.00 2006-09-26 18:10:04.406 269 18220.81 57.49 52826.19 88888.00 2006-09-26 18:10:04.906 269 18220.69 57.49 52826.17 88888.00 2006-09-26 18:10:05.406 269 18220.71 57.48 52826.18 88888.00 2006-09-26 18:10:05.906 269 18220.66 57.48 52826.29 88888.00 2006-09-26 18:10:06.406 269 18220.63 57.49 52826.28 88888.00 2006-09-26 18:10:06.906 269 18220.64 57.41 52826.29 88888.00 2006-09-26 18:10:07.406 269 18220.60 57.44 52826.33 88888.00 2006-09-26 18:10:07.906 269 18220.76 57.45 52826.41 88888.00 2006-09-26 18:10:08.406 269 18220.77 57.40 52826.38 88888.00 2006-09-26 18:10:08.906 269 18220.84 57.38 52826.28 88888.00 2006-09-26 18:10:09.406 269 18220.81 57.40 52826.36 88888.00 2006-09-26 18:10:09.906 269 18220.74 57.40 52826.34 88888.00 2006-09-26 18:10:10.403 269 18220.71 57.49 52826.29 88888.00 2006-09-26 18:10:10.903 269 18220.75 57.50 52826.22 88888.00 2006-09-26 18:10:11.403 269 18220.88 57.48 52826.38 88888.00 2006-09-26 18:10:11.903 269 18220.79 57.43 52826.66 88888.00 2006-09-26 18:10:12.403 269 18220.72 57.44 52826.73 88888.00 2006-09-26 18:10:12.903 269 18220.79 57.45 52826.85 88888.00 2006-09-26 18:10:13.403 269 18220.88 57.48 52826.85 88888.00 2006-09-26 18:10:13.903 269 18220.85 57.48 52826.74 88888.00 2006-09-26 18:10:14.403 269 18220.84 57.44 52826.69 88888.00 2006-09-26 18:10:14.903 269 18220.93 57.42 52826.65 88888.00 2006-09-26 18:10:15.403 269 18220.97 57.42 52826.57 88888.00 2006-09-26 18:10:15.903 269 18220.92 57.37 52826.69 88888.00 2006-09-26 18:10:16.403 269 18220.87 57.26 52826.80 88888.00 2006-09-26 18:10:16.903 269 18220.77 57.23 52826.77 88888.00 2006-09-26 18:10:17.403 269 18220.61 57.23 52826.76 88888.00 2006-09-26 18:10:17.903 269 18220.66 57.32 52826.82 88888.00 2006-09-26 18:10:18.403 269 18220.74 57.37 52826.78 88888.00 2006-09-26 18:10:18.903 269 18220.71 57.36 52826.80 88888.00 2006-09-26 18:10:19.403 269 18220.64 57.38 52826.84 88888.00 2006-09-26 18:10:19.903 269 18220.60 57.37 52826.73 88888.00 2006-09-26 18:10:20.403 269 18220.59 57.32 52826.77 88888.00 2006-09-26 18:10:20.903 269 18220.51 57.30 52826.75 88888.00 2006-09-26 18:10:21.403 269 18220.57 57.25 52826.86 88888.00 2006-09-26 18:10:21.903 269 18220.58 57.31 52826.90 88888.00 2006-09-26 18:10:22.403 269 18220.51 57.37 52826.79 88888.00 2006-09-26 18:10:22.903 269 18220.55 57.42 52826.73 88888.00 2006-09-26 18:10:23.403 269 18220.66 57.36 52826.72 88888.00 2006-09-26 18:10:23.903 269 18220.63 57.35 52826.84 88888.00 2006-09-26 18:10:24.403 269 18220.63 57.37 52826.96 88888.00 2006-09-26 18:10:24.903 269 18220.63 57.33 52826.88 88888.00 2006-09-26 18:10:25.403 269 18220.63 57.20 52826.83 88888.00 2006-09-26 18:10:25.903 269 18220.64 57.18 52826.87 88888.00 2006-09-26 18:10:26.403 269 18220.64 57.18 52826.95 88888.00 2006-09-26 18:10:26.903 269 18220.63 57.24 52826.99 88888.00 2006-09-26 18:10:27.403 269 18220.61 57.30 52826.97 88888.00 2006-09-26 18:10:27.903 269 18220.46 57.23 52826.90 88888.00 2006-09-26 18:10:28.403 269 18220.36 57.25 52826.67 88888.00 2006-09-26 18:10:28.903 269 18220.48 57.34 52826.55 88888.00 2006-09-26 18:10:29.403 269 18220.54 57.33 52826.65 88888.00 2006-09-26 18:10:29.903 269 18220.58 57.29 52826.66 88888.00 2006-09-26 18:10:30.403 269 18220.54 57.28 52826.59 88888.00 2006-09-26 18:10:30.903 269 18220.58 57.37 52826.60 88888.00 2006-09-26 18:10:31.403 269 18220.47 57.39 52826.66 88888.00 2006-09-26 18:10:31.903 269 18220.49 57.30 52826.71 88888.00 2006-09-26 18:10:32.403 269 18220.55 57.20 52826.72 88888.00 2006-09-26 18:10:32.903 269 18220.54 57.22 52826.60 88888.00 2006-09-26 18:10:33.403 269 18220.47 57.25 52826.61 88888.00 2006-09-26 18:10:33.903 269 18220.58 57.26 52826.64 88888.00 2006-09-26 18:10:34.403 269 18220.60 57.34 52826.56 88888.00 2006-09-26 18:10:34.903 269 18220.61 57.37 52826.49 88888.00 2006-09-26 18:10:35.403 269 18220.59 57.35 52826.45 88888.00 2006-09-26 18:10:35.903 269 18220.52 57.23 52826.52 88888.00 2006-09-26 18:10:36.403 269 18220.46 57.25 52826.57 88888.00 2006-09-26 18:10:36.903 269 18220.48 57.32 52826.54 88888.00 2006-09-26 18:10:37.403 269 18220.66 57.34 52826.57 88888.00 2006-09-26 18:10:37.903 269 18220.73 57.35 52826.59 88888.00 2006-09-26 18:10:38.403 269 18220.43 57.34 52826.61 88888.00 2006-09-26 18:10:38.903 269 18220.40 57.38 52826.64 88888.00 2006-09-26 18:10:39.403 269 18220.37 57.44 52826.60 88888.00 2006-09-26 18:10:39.903 269 18220.46 57.46 52826.66 88888.00 2006-09-26 18:10:40.403 269 18220.49 57.49 52826.66 88888.00 2006-09-26 18:10:40.903 269 18220.48 57.43 52826.77 88888.00 2006-09-26 18:10:41.403 269 18220.47 57.38 52826.79 88888.00 2006-09-26 18:10:41.903 269 18220.48 57.32 52826.74 88888.00 2006-09-26 18:10:42.403 269 18220.53 57.30 52826.78 88888.00 2006-09-26 18:10:42.903 269 18220.46 57.23 52826.84 88888.00 2006-09-26 18:10:43.403 269 18220.42 57.26 52826.84 88888.00 2006-09-26 18:10:43.903 269 18220.48 57.34 52826.84 88888.00 2006-09-26 18:10:44.403 269 18220.44 57.35 52826.86 88888.00 2006-09-26 18:10:44.903 269 18220.27 57.29 52826.86 88888.00 2006-09-26 18:10:45.403 269 18220.30 57.26 52826.88 88888.00 2006-09-26 18:10:45.903 269 18220.37 57.24 52826.82 88888.00 2006-09-26 18:10:46.403 269 18220.44 57.20 52826.82 88888.00 2006-09-26 18:10:46.903 269 18220.40 57.29 52826.75 88888.00 2006-09-26 18:10:47.403 269 18220.29 57.34 52826.72 88888.00 2006-09-26 18:10:47.903 269 18220.40 57.32 52826.78 88888.00 2006-09-26 18:10:48.403 269 18220.44 57.25 52826.82 88888.00 2006-09-26 18:10:48.903 269 18220.42 57.33 52826.75 88888.00 2006-09-26 18:10:49.403 269 18220.38 57.35 52826.66 88888.00 2006-09-26 18:10:49.903 269 18220.49 57.36 52826.62 88888.00 2006-09-26 18:10:50.403 269 18220.48 57.38 52826.57 88888.00 2006-09-26 18:10:50.903 269 18220.43 57.40 52826.59 88888.00 2006-09-26 18:10:51.403 269 18220.37 57.41 52826.71 88888.00 2006-09-26 18:10:51.903 269 18220.30 57.33 52826.75 88888.00 2006-09-26 18:10:52.403 269 18220.36 57.30 52826.68 88888.00 2006-09-26 18:10:52.903 269 18220.40 57.38 52826.61 88888.00 2006-09-26 18:10:53.403 269 18220.36 57.43 52826.68 88888.00 2006-09-26 18:10:53.903 269 18220.25 57.46 52826.55 88888.00 2006-09-26 18:10:54.403 269 18220.20 57.42 52826.63 88888.00 2006-09-26 18:10:54.903 269 18220.09 57.48 52826.60 88888.00 2006-09-26 18:10:55.403 269 18220.12 57.54 52826.55 88888.00 2006-09-26 18:10:55.903 269 18220.15 57.79 52826.57 88888.00 2006-09-26 18:10:56.403 269 18220.26 57.72 52826.62 88888.00 2006-09-26 18:10:56.903 269 18220.23 57.56 52826.67 88888.00 2006-09-26 18:10:57.403 269 18220.14 57.51 52826.56 88888.00 2006-09-26 18:10:57.903 269 18220.12 57.49 52826.49 88888.00 2006-09-26 18:10:58.403 269 18220.10 57.49 52826.56 88888.00 2006-09-26 18:10:58.903 269 18220.10 57.49 52826.59 88888.00 2006-09-26 18:10:59.403 269 18220.15 57.44 52826.55 88888.00 2006-09-26 18:10:59.903 269 18220.15 57.47 52826.42 88888.00 2006-09-26 18:11:00.403 269 18220.22 57.52 52826.44 88888.00 2006-09-26 18:11:00.903 269 18220.28 57.50 52826.68 88888.00 2006-09-26 18:11:01.403 269 18220.15 57.52 52826.87 88888.00 2006-09-26 18:11:01.903 269 18220.11 57.56 52826.77 88888.00 2006-09-26 18:11:02.403 269 18220.11 57.61 52826.67 88888.00 2006-09-26 18:11:02.903 269 18220.11 57.49 52826.67 88888.00 2006-09-26 18:11:03.403 269 18220.11 57.39 52826.69 88888.00 2006-09-26 18:11:03.903 269 18220.10 57.42 52826.71 88888.00 2006-09-26 18:11:04.403 269 18220.21 57.48 52826.72 88888.00 2006-09-26 18:11:04.903 269 18220.22 57.50 52826.77 88888.00 2006-09-26 18:11:05.403 269 18220.30 57.51 52826.84 88888.00 2006-09-26 18:11:05.903 269 18220.25 57.48 52826.88 88888.00 2006-09-26 18:11:06.403 269 18220.17 57.59 52826.75 88888.00 2006-09-26 18:11:06.903 269 18220.17 57.56 52826.75 88888.00 2006-09-26 18:11:07.403 269 18220.12 57.52 52826.57 88888.00 2006-09-26 18:11:07.903 269 18220.04 57.48 52826.57 88888.00 2006-09-26 18:11:08.403 269 18219.94 57.47 52826.60 88888.00 2006-09-26 18:11:08.903 269 18219.94 57.49 52826.54 88888.00 2006-09-26 18:11:09.403 269 18219.99 57.56 52826.47 88888.00 2006-09-26 18:11:09.903 269 18220.03 57.62 52826.49 88888.00 2006-09-26 18:11:10.403 269 18220.08 57.59 52826.52 88888.00 2006-09-26 18:11:10.903 269 18220.07 57.55 52826.51 88888.00 2006-09-26 18:11:11.403 269 18220.10 57.55 52826.32 88888.00 2006-09-26 18:11:11.903 269 18220.09 57.65 52826.22 88888.00 2006-09-26 18:11:12.403 269 18220.17 57.67 52826.14 88888.00 2006-09-26 18:11:12.903 269 18220.04 57.76 52826.28 88888.00 2006-09-26 18:11:13.403 269 18219.99 57.77 52826.31 88888.00 2006-09-26 18:11:13.903 269 18220.09 57.77 52826.39 88888.00 2006-09-26 18:11:14.403 269 18220.05 57.70 52826.54 88888.00 2006-09-26 18:11:14.903 269 18219.98 57.59 52826.51 88888.00 2006-09-26 18:11:15.403 269 18220.12 57.58 52826.39 88888.00 2006-09-26 18:11:15.903 269 18220.08 57.52 52826.40 88888.00 2006-09-26 18:11:16.403 269 18220.01 57.57 52826.40 88888.00 2006-09-26 18:11:16.903 269 18220.10 57.53 52826.37 88888.00 2006-09-26 18:11:17.403 269 18220.08 57.55 52826.38 88888.00 2006-09-26 18:11:17.903 269 18220.14 57.64 52826.48 88888.00 2006-09-26 18:11:18.403 269 18220.15 57.69 52826.45 88888.00 2006-09-26 18:11:18.903 269 18220.14 57.68 52826.38 88888.00 2006-09-26 18:11:19.403 269 18220.05 57.62 52826.44 88888.00 2006-09-26 18:11:19.903 269 18219.98 57.61 52826.50 88888.00 2006-09-26 18:11:20.403 269 18220.04 57.65 52826.54 88888.00 2006-09-26 18:11:20.903 269 18220.05 57.64 52826.54 88888.00 2006-09-26 18:11:21.403 269 18220.03 57.57 52826.51 88888.00 2006-09-26 18:11:21.903 269 18219.94 57.52 52826.49 88888.00 2006-09-26 18:11:22.403 269 18219.92 57.50 52826.49 88888.00 2006-09-26 18:11:22.903 269 18219.90 57.52 52826.43 88888.00 2006-09-26 18:11:23.403 269 18219.94 57.55 52826.36 88888.00 2006-09-26 18:11:23.903 269 18220.01 57.51 52826.19 88888.00 2006-09-26 18:11:24.403 269 18220.08 57.55 52826.18 88888.00 2006-09-26 18:11:24.903 269 18220.08 57.48 52826.15 88888.00 2006-09-26 18:11:25.403 269 18220.04 57.46 52826.25 88888.00 2006-09-26 18:11:25.903 269 18219.92 57.45 52826.28 88888.00 2006-09-26 18:11:26.403 269 18219.94 57.51 52826.28 88888.00 2006-09-26 18:11:26.903 269 18220.05 57.59 52826.33 88888.00 2006-09-26 18:11:27.403 269 18219.99 57.67 52826.47 88888.00 2006-09-26 18:11:27.903 269 18219.88 57.62 52826.45 88888.00 2006-09-26 18:11:28.403 269 18220.01 57.53 52826.41 88888.00 2006-09-26 18:11:28.903 269 18220.01 57.59 52826.32 88888.00 2006-09-26 18:11:29.403 269 18220.05 57.56 52826.32 88888.00 2006-09-26 18:11:29.903 269 18219.98 57.52 52826.40 88888.00 2006-09-26 18:11:30.403 269 18219.93 57.53 52826.44 88888.00 2006-09-26 18:11:30.903 269 18219.87 57.50 52826.39 88888.00 2006-09-26 18:11:31.403 269 18219.96 57.48 52826.44 88888.00 2006-09-26 18:11:31.903 269 18219.96 57.45 52826.50 88888.00 2006-09-26 18:11:32.403 269 18219.87 57.49 52826.43 88888.00 2006-09-26 18:11:32.903 269 18219.95 57.46 52826.29 88888.00 2006-09-26 18:11:33.403 269 18219.97 57.44 52826.26 88888.00 2006-09-26 18:11:33.903 269 18220.09 57.40 52826.20 88888.00 2006-09-26 18:11:34.403 269 18220.11 57.40 52826.26 88888.00 2006-09-26 18:11:34.903 269 18220.17 57.47 52826.41 88888.00 2006-09-26 18:11:35.403 269 18220.10 57.50 52826.48 88888.00 2006-09-26 18:11:35.903 269 18220.06 57.50 52826.53 88888.00 2006-09-26 18:11:36.403 269 18220.10 57.48 52826.55 88888.00 2006-09-26 18:11:36.903 269 18220.15 57.44 52826.48 88888.00 2006-09-26 18:11:37.403 269 18220.14 57.49 52826.40 88888.00 2006-09-26 18:11:37.903 269 18220.14 57.46 52826.45 88888.00 2006-09-26 18:11:38.403 269 18220.07 57.46 52826.52 88888.00 2006-09-26 18:11:38.903 269 18220.11 57.50 52826.52 88888.00 2006-09-26 18:11:39.403 269 18220.15 57.52 52826.44 88888.00 2006-09-26 18:11:39.903 269 18220.09 57.54 52826.55 88888.00 2006-09-26 18:11:40.403 269 18220.10 57.46 52826.56 88888.00 2006-09-26 18:11:40.903 269 18220.10 57.43 52826.47 88888.00 2006-09-26 18:11:41.403 269 18220.06 57.44 52826.48 88888.00 2006-09-26 18:11:41.903 269 18220.14 57.42 52826.51 88888.00 2006-09-26 18:11:42.403 269 18220.19 57.46 52826.49 88888.00 2006-09-26 18:11:42.903 269 18220.12 57.54 52826.55 88888.00 2006-09-26 18:11:43.403 269 18220.09 57.48 52826.52 88888.00 2006-09-26 18:11:43.903 269 18220.06 57.49 52826.42 88888.00 2006-09-26 18:11:44.403 269 18220.09 57.57 52826.37 88888.00 2006-09-26 18:11:44.903 269 18220.07 57.63 52826.20 88888.00 2006-09-26 18:11:45.403 269 18220.07 57.69 52826.25 88888.00 2006-09-26 18:11:45.903 269 18220.22 57.71 52826.21 88888.00 2006-09-26 18:11:46.403 269 18220.29 57.69 52826.15 88888.00 2006-09-26 18:11:46.903 269 18220.12 57.59 52826.34 88888.00 2006-09-26 18:11:47.403 269 18220.05 57.65 52826.45 88888.00 2006-09-26 18:11:47.903 269 18220.12 57.67 52826.49 88888.00 2006-09-26 18:11:48.403 269 18220.06 57.67 52826.28 88888.00 2006-09-26 18:11:48.903 269 18220.07 57.66 52826.22 88888.00 2006-09-26 18:11:49.403 269 18220.22 57.63 52826.22 88888.00 2006-09-26 18:11:49.903 269 18220.28 57.70 52826.20 88888.00 2006-09-26 18:11:50.403 269 18220.19 57.86 52826.17 88888.00 2006-09-26 18:11:50.903 269 18220.16 57.83 52826.27 88888.00 2006-09-26 18:11:51.403 269 18220.18 57.81 52826.34 88888.00 2006-09-26 18:11:51.903 269 18220.20 57.80 52826.38 88888.00 2006-09-26 18:11:52.403 269 18220.20 57.72 52826.36 88888.00 2006-09-26 18:11:52.903 269 18220.09 57.68 52826.30 88888.00 2006-09-26 18:11:53.403 269 18220.09 57.78 52826.39 88888.00 2006-09-26 18:11:53.903 269 18220.08 57.77 52826.42 88888.00 2006-09-26 18:11:54.403 269 18220.06 57.76 52826.49 88888.00 2006-09-26 18:11:54.903 269 18220.06 57.79 52826.55 88888.00 2006-09-26 18:11:55.403 269 18220.08 57.85 52826.54 88888.00 2006-09-26 18:11:55.903 269 18220.11 57.77 52826.59 88888.00 2006-09-26 18:11:56.403 269 18220.16 57.76 52826.69 88888.00 2006-09-26 18:11:56.903 269 18220.26 57.75 52826.62 88888.00 2006-09-26 18:11:57.403 269 18220.22 57.78 52826.55 88888.00 2006-09-26 18:11:57.903 269 18220.11 57.86 52826.62 88888.00 2006-09-26 18:11:58.403 269 18220.22 57.83 52826.67 88888.00 2006-09-26 18:11:58.903 269 18220.28 57.86 52826.60 88888.00 2006-09-26 18:11:59.403 269 18220.22 57.89 52826.49 88888.00 2006-09-26 18:11:59.903 269 18220.25 57.89 52826.54 88888.00 2006-09-26 18:12:00.403 269 18220.19 57.91 52826.59 88888.00 2006-09-26 18:12:00.903 269 18220.42 57.83 52826.52 88888.00 2006-09-26 18:12:01.403 269 18220.54 57.85 52826.43 88888.00 2006-09-26 18:12:01.903 269 18220.58 57.83 52826.56 88888.00 2006-09-26 18:12:02.403 269 18220.58 57.78 52826.57 88888.00 2006-09-26 18:12:02.903 269 18220.59 57.78 52826.52 88888.00 2006-09-26 18:12:03.403 269 18220.70 57.88 52826.50 88888.00 2006-09-26 18:12:03.903 269 18220.66 57.95 52826.44 88888.00 2006-09-26 18:12:04.403 269 18220.49 58.03 52826.54 88888.00 2006-09-26 18:12:04.903 269 18220.62 58.04 52826.62 88888.00 2006-09-26 18:12:05.403 269 18220.69 58.09 52826.65 88888.00 2006-09-26 18:12:05.903 269 18220.73 58.12 52826.61 88888.00 2006-09-26 18:12:06.403 269 18220.81 58.11 52826.65 88888.00 2006-09-26 18:12:06.903 269 18220.87 58.09 52826.65 88888.00 2006-09-26 18:12:07.403 269 18220.85 58.19 52826.63 88888.00 2006-09-26 18:12:07.903 269 18220.85 58.23 52826.71 88888.00 2006-09-26 18:12:08.403 269 18220.80 58.22 52826.68 88888.00 2006-09-26 18:12:08.903 269 18220.85 58.19 52826.66 88888.00 2006-09-26 18:12:09.403 269 18220.86 58.31 52826.66 88888.00 2006-09-26 18:12:09.903 269 18220.91 58.28 52826.55 88888.00 2006-09-26 18:12:10.403 269 18221.04 58.26 52826.53 88888.00 2006-09-26 18:12:10.903 269 18220.87 58.20 52826.56 88888.00 2006-09-26 18:12:11.403 269 18220.73 58.18 52826.47 88888.00 2006-09-26 18:12:11.903 269 18220.85 58.22 52826.42 88888.00 2006-09-26 18:12:12.403 269 18220.92 58.28 52826.47 88888.00 2006-09-26 18:12:12.903 269 18220.77 58.39 52826.52 88888.00 2006-09-26 18:12:13.403 269 18220.86 58.40 52826.56 88888.00 2006-09-26 18:12:13.903 269 18220.96 58.38 52826.68 88888.00 2006-09-26 18:12:14.403 269 18221.01 58.43 52826.69 88888.00 2006-09-26 18:12:14.903 269 18220.94 58.41 52826.68 88888.00 2006-09-26 18:12:15.403 269 18220.86 58.40 52826.62 88888.00 2006-09-26 18:12:15.903 269 18221.01 58.41 52826.62 88888.00 2006-09-26 18:12:16.403 269 18221.06 58.43 52826.60 88888.00 2006-09-26 18:12:16.903 269 18221.16 58.44 52826.50 88888.00 2006-09-26 18:12:17.403 269 18221.13 58.49 52826.45 88888.00 2006-09-26 18:12:17.903 269 18221.20 58.43 52826.40 88888.00 2006-09-26 18:12:18.403 269 18221.19 58.48 52826.40 88888.00 2006-09-26 18:12:18.903 269 18221.37 58.47 52826.43 88888.00 2006-09-26 18:12:19.403 269 18221.33 58.54 52826.42 88888.00 2006-09-26 18:12:19.903 269 18221.30 58.56 52826.50 88888.00 2006-09-26 18:12:20.403 269 18221.22 58.65 52826.59 88888.00 2006-09-26 18:12:20.903 269 18221.18 58.66 52826.64 88888.00 2006-09-26 18:12:21.403 269 18221.22 58.62 52826.63 88888.00 2006-09-26 18:12:21.903 269 18221.33 58.64 52826.57 88888.00 2006-09-26 18:12:22.403 269 18221.29 58.66 52826.51 88888.00 2006-09-26 18:12:22.903 269 18221.36 58.70 52826.51 88888.00 2006-09-26 18:12:23.403 269 18221.48 58.69 52826.51 88888.00 2006-09-26 18:12:23.903 269 18221.53 58.64 52826.56 88888.00 2006-09-26 18:12:24.403 269 18221.49 58.64 52826.43 88888.00 2006-09-26 18:12:24.903 269 18221.57 58.66 52826.50 88888.00 2006-09-26 18:12:25.403 269 18221.61 58.64 52826.47 88888.00 2006-09-26 18:12:25.903 269 18221.64 58.65 52826.40 88888.00 2006-09-26 18:12:26.403 269 18221.71 58.62 52826.43 88888.00 2006-09-26 18:12:26.903 269 18221.63 58.58 52826.51 88888.00 2006-09-26 18:12:27.403 269 18221.66 58.63 52826.74 88888.00 2006-09-26 18:12:27.903 269 18221.83 58.66 52826.73 88888.00 2006-09-26 18:12:28.403 269 18221.69 58.62 52826.67 88888.00 2006-09-26 18:12:28.903 269 18221.66 58.67 52826.61 88888.00 2006-09-26 18:12:29.403 269 18221.72 58.69 52826.55 88888.00 2006-09-26 18:12:29.903 269 18221.55 58.78 52826.57 88888.00 2006-09-26 18:12:30.403 269 18221.69 58.75 52826.61 88888.00 2006-09-26 18:12:30.903 269 18221.66 58.74 52826.62 88888.00 2006-09-26 18:12:31.403 269 18221.52 58.73 52826.69 88888.00 2006-09-26 18:12:31.903 269 18221.70 58.73 52826.75 88888.00 2006-09-26 18:12:32.403 269 18221.83 58.85 52826.84 88888.00 2006-09-26 18:12:32.903 269 18221.90 58.84 52826.87 88888.00 2006-09-26 18:12:33.403 269 18221.80 58.74 52826.80 88888.00 2006-09-26 18:12:33.903 269 18221.84 58.72 52826.56 88888.00 2006-09-26 18:12:34.403 269 18221.82 58.74 52826.56 88888.00 2006-09-26 18:12:34.903 269 18221.83 58.78 52826.69 88888.00 2006-09-26 18:12:35.403 269 18221.80 58.74 52826.73 88888.00 2006-09-26 18:12:35.903 269 18221.88 58.84 52826.59 88888.00 2006-09-26 18:12:36.403 269 18221.79 58.88 52826.57 88888.00 2006-09-26 18:12:36.903 269 18221.75 58.91 52826.64 88888.00 2006-09-26 18:12:37.403 269 18221.78 58.91 52826.76 88888.00 2006-09-26 18:12:37.903 269 18221.93 58.92 52826.87 88888.00 2006-09-26 18:12:38.403 269 18221.93 58.94 52826.94 88888.00 2006-09-26 18:12:38.903 269 18221.81 58.86 52827.03 88888.00 2006-09-26 18:12:39.403 269 18221.93 58.75 52826.95 88888.00 2006-09-26 18:12:39.903 269 18221.94 58.73 52826.72 88888.00 2006-09-26 18:12:40.403 269 18221.77 58.74 52826.73 88888.00 2006-09-26 18:12:40.903 269 18221.82 58.76 52826.84 88888.00 2006-09-26 18:12:41.403 269 18221.89 58.76 52826.82 88888.00 2006-09-26 18:12:41.903 269 18221.85 58.81 52826.75 88888.00 2006-09-26 18:12:42.403 269 18221.88 58.76 52826.71 88888.00 2006-09-26 18:12:42.903 269 18221.92 58.74 52826.72 88888.00 2006-09-26 18:12:43.403 269 18221.94 58.71 52826.76 88888.00 2006-09-26 18:12:43.903 269 18221.96 58.71 52826.85 88888.00 2006-09-26 18:12:44.403 269 18221.99 58.68 52826.80 88888.00 2006-09-26 18:12:44.903 269 18222.04 58.70 52826.89 88888.00 2006-09-26 18:12:45.403 269 18222.12 58.72 52826.90 88888.00 2006-09-26 18:12:45.903 269 18222.11 58.73 52826.99 88888.00 2006-09-26 18:12:46.403 269 18222.25 58.72 52826.98 88888.00 2006-09-26 18:12:46.903 269 18222.10 58.67 52826.96 88888.00 2006-09-26 18:12:47.403 269 18222.04 58.67 52826.97 88888.00 2006-09-26 18:12:47.903 269 18222.09 58.66 52826.96 88888.00 2006-09-26 18:12:48.403 269 18222.09 58.65 52827.07 88888.00 2006-09-26 18:12:48.903 269 18222.13 58.55 52827.09 88888.00 2006-09-26 18:12:49.403 269 18222.05 58.49 52827.10 88888.00 2006-09-26 18:12:49.903 269 18222.10 58.56 52827.07 88888.00 2006-09-26 18:12:50.403 269 18222.15 58.55 52826.89 88888.00 2006-09-26 18:12:50.903 269 18222.20 58.50 52826.85 88888.00 2006-09-26 18:12:51.403 269 18222.24 58.49 52826.82 88888.00 2006-09-26 18:12:51.903 269 18222.17 58.44 52826.74 88888.00 2006-09-26 18:12:52.403 269 18222.17 58.37 52826.65 88888.00 2006-09-26 18:12:52.903 269 18222.18 58.42 52826.63 88888.00 2006-09-26 18:12:53.403 269 18222.06 58.34 52826.71 88888.00 2006-09-26 18:12:53.903 269 18222.00 58.29 52826.76 88888.00 2006-09-26 18:12:54.403 269 18221.98 58.37 52826.75 88888.00 2006-09-26 18:12:54.903 269 18222.10 58.41 52826.74 88888.00 2006-09-26 18:12:55.403 269 18222.06 58.40 52826.69 88888.00 2006-09-26 18:12:55.903 269 18221.96 58.35 52826.77 88888.00 2006-09-26 18:12:56.403 269 18221.96 58.28 52826.74 88888.00 2006-09-26 18:12:56.903 269 18222.09 58.26 52826.68 88888.00 2006-09-26 18:12:57.403 269 18222.15 58.26 52826.62 88888.00 2006-09-26 18:12:57.903 269 18222.12 58.24 52826.61 88888.00 2006-09-26 18:12:58.403 269 18222.03 58.17 52826.73 88888.00 2006-09-26 18:12:58.903 269 18222.02 58.18 52826.75 88888.00 2006-09-26 18:12:59.403 269 18222.06 58.07 52826.87 88888.00 2006-09-26 18:12:59.903 269 18222.05 58.02 52826.86 88888.00 2006-09-26 18:13:00.403 269 18222.05 58.12 52826.83 88888.00 2006-09-26 18:13:00.903 269 18222.09 58.18 52826.76 88888.00 2006-09-26 18:13:01.403 269 18222.09 58.19 52826.74 88888.00 2006-09-26 18:13:01.903 269 18222.01 58.19 52826.77 88888.00 2006-09-26 18:13:02.403 269 18222.06 58.30 52826.84 88888.00 2006-09-26 18:13:02.903 269 18222.13 58.24 52826.75 88888.00 2006-09-26 18:13:03.403 269 18222.04 58.17 52826.65 88888.00 2006-09-26 18:13:03.903 269 18222.09 58.18 52826.74 88888.00 2006-09-26 18:13:04.403 269 18222.06 58.22 52827.00 88888.00 2006-09-26 18:13:04.903 269 18222.09 58.18 52826.97 88888.00 2006-09-26 18:13:05.403 269 18222.03 58.07 52826.95 88888.00 2006-09-26 18:13:05.903 269 18221.95 58.03 52826.98 88888.00 2006-09-26 18:13:06.403 269 18221.91 58.10 52826.92 88888.00 2006-09-26 18:13:06.903 269 18221.91 58.14 52826.94 88888.00 2006-09-26 18:13:07.403 269 18221.89 58.12 52826.91 88888.00 2006-09-26 18:13:07.903 269 18221.92 58.12 52826.87 88888.00 2006-09-26 18:13:08.403 269 18221.91 58.13 52826.82 88888.00 2006-09-26 18:13:08.903 269 18221.93 58.06 52826.92 88888.00 2006-09-26 18:13:09.403 269 18221.90 58.11 52826.89 88888.00 2006-09-26 18:13:09.903 269 18221.90 58.12 52826.98 88888.00 2006-09-26 18:13:10.403 269 18221.95 58.21 52827.12 88888.00 2006-09-26 18:13:10.903 269 18222.03 58.28 52827.08 88888.00 2006-09-26 18:13:11.403 269 18222.05 58.24 52827.01 88888.00 2006-09-26 18:13:11.903 269 18222.12 58.24 52826.99 88888.00 2006-09-26 18:13:12.403 269 18222.06 58.26 52827.03 88888.00 2006-09-26 18:13:12.903 269 18222.01 58.34 52826.92 88888.00 2006-09-26 18:13:13.403 269 18222.01 58.34 52826.76 88888.00 2006-09-26 18:13:13.903 269 18222.03 58.26 52826.82 88888.00 2006-09-26 18:13:14.403 269 18222.02 58.16 52826.76 88888.00 2006-09-26 18:13:14.903 269 18221.92 58.08 52826.72 88888.00 2006-09-26 18:13:15.403 269 18221.92 58.05 52826.74 88888.00 2006-09-26 18:13:15.903 269 18221.99 58.01 52826.76 88888.00 2006-09-26 18:13:16.403 269 18221.99 57.96 52826.78 88888.00 2006-09-26 18:13:16.903 269 18221.95 57.95 52826.68 88888.00 2006-09-26 18:13:17.403 269 18222.00 57.94 52826.83 88888.00 2006-09-26 18:13:17.903 269 18222.10 57.98 52826.78 88888.00 2006-09-26 18:13:18.403 269 18222.07 57.99 52826.62 88888.00 2006-09-26 18:13:18.903 269 18222.13 57.98 52826.62 88888.00 2006-09-26 18:13:19.403 269 18222.25 57.95 52826.51 88888.00 2006-09-26 18:13:19.903 269 18222.22 57.88 52826.49 88888.00 2006-09-26 18:13:20.403 269 18222.23 57.96 52826.59 88888.00 2006-09-26 18:13:20.903 269 18222.21 58.03 52826.62 88888.00 2006-09-26 18:13:21.403 269 18222.20 58.07 52826.65 88888.00 2006-09-26 18:13:21.903 269 18222.29 58.08 52826.83 88888.00 2006-09-26 18:13:22.403 269 18222.36 58.16 52826.85 88888.00 2006-09-26 18:13:22.903 269 18222.26 58.14 52826.80 88888.00 2006-09-26 18:13:23.403 269 18222.26 58.11 52826.76 88888.00 2006-09-26 18:13:23.903 269 18222.25 58.10 52826.84 88888.00 2006-09-26 18:13:24.403 269 18222.33 58.11 52826.80 88888.00 2006-09-26 18:13:24.903 269 18222.40 58.16 52826.78 88888.00 2006-09-26 18:13:25.403 269 18222.35 58.19 52826.79 88888.00 2006-09-26 18:13:25.903 269 18222.36 58.21 52826.84 88888.00 2006-09-26 18:13:26.403 269 18222.37 58.24 52826.87 88888.00 2006-09-26 18:13:26.903 269 18222.32 58.22 52826.78 88888.00 2006-09-26 18:13:27.403 269 18222.33 58.26 52826.87 88888.00 2006-09-26 18:13:27.903 269 18222.38 58.21 52826.96 88888.00 2006-09-26 18:13:28.403 269 18222.39 58.22 52826.89 88888.00 2006-09-26 18:13:28.903 269 18222.34 58.22 52826.76 88888.00 2006-09-26 18:13:29.403 269 18222.23 58.16 52826.72 88888.00 2006-09-26 18:13:29.903 269 18222.43 58.19 52826.72 88888.00 2006-09-26 18:13:30.403 269 18222.56 58.25 52826.75 88888.00 2006-09-26 18:13:30.903 269 18222.64 58.26 52826.73 88888.00 2006-09-26 18:13:31.403 269 18222.64 58.32 52826.62 88888.00 2006-09-26 18:13:31.903 269 18222.66 58.33 52826.45 88888.00 2006-09-26 18:13:32.403 269 18222.67 58.28 52826.50 88888.00 2006-09-26 18:13:32.903 269 18222.78 58.23 52826.42 88888.00 2006-09-26 18:13:33.403 269 18222.67 58.26 52826.45 88888.00 2006-09-26 18:13:33.903 269 18222.76 58.31 52826.53 88888.00 2006-09-26 18:13:34.403 269 18222.80 58.36 52826.54 88888.00 2006-09-26 18:13:34.903 269 18222.75 58.35 52826.66 88888.00 2006-09-26 18:13:35.403 269 18222.85 58.34 52826.68 88888.00 2006-09-26 18:13:35.903 269 18222.85 58.31 52826.71 88888.00 2006-09-26 18:13:36.403 269 18222.77 58.18 52826.65 88888.00 2006-09-26 18:13:36.903 269 18222.71 58.16 52826.61 88888.00 2006-09-26 18:13:37.403 269 18222.74 58.17 52826.60 88888.00 2006-09-26 18:13:37.903 269 18222.69 58.18 52826.55 88888.00 2006-09-26 18:13:38.403 269 18222.72 58.24 52826.42 88888.00 2006-09-26 18:13:38.903 269 18222.77 58.31 52826.43 88888.00 2006-09-26 18:13:39.403 269 18222.68 58.36 52826.43 88888.00 2006-09-26 18:13:39.903 269 18222.66 58.34 52826.37 88888.00 2006-09-26 18:13:40.403 269 18222.60 58.29 52826.41 88888.00 2006-09-26 18:13:40.903 269 18222.61 58.24 52826.48 88888.00 2006-09-26 18:13:41.403 269 18222.77 58.25 52826.54 88888.00 2006-09-26 18:13:41.903 269 18222.81 58.29 52826.55 88888.00 2006-09-26 18:13:42.403 269 18222.91 58.30 52826.68 88888.00 2006-09-26 18:13:42.903 269 18222.91 58.33 52826.57 88888.00 2006-09-26 18:13:43.403 269 18222.83 58.35 52826.54 88888.00 2006-09-26 18:13:43.903 269 18222.88 58.29 52826.45 88888.00 2006-09-26 18:13:44.403 269 18222.78 58.31 52826.61 88888.00 2006-09-26 18:13:44.903 269 18222.68 58.38 52826.69 88888.00 2006-09-26 18:13:45.403 269 18222.65 58.31 52826.75 88888.00 2006-09-26 18:13:45.903 269 18222.77 58.22 52826.79 88888.00 2006-09-26 18:13:46.403 269 18222.90 58.33 52826.68 88888.00 2006-09-26 18:13:46.903 269 18223.00 58.28 52826.61 88888.00 2006-09-26 18:13:47.403 269 18223.03 58.21 52826.64 88888.00 2006-09-26 18:13:47.903 269 18222.87 58.17 52826.62 88888.00 2006-09-26 18:13:48.403 269 18222.79 58.29 52826.65 88888.00 2006-09-26 18:13:48.903 269 18222.83 58.30 52826.72 88888.00 2006-09-26 18:13:49.403 269 18222.85 58.34 52826.77 88888.00 2006-09-26 18:13:49.903 269 18222.81 58.33 52826.83 88888.00 2006-09-26 18:13:50.403 269 18222.70 58.35 52826.72 88888.00 2006-09-26 18:13:50.903 269 18222.71 58.34 52826.78 88888.00 2006-09-26 18:13:51.403 269 18222.76 58.23 52826.84 88888.00 2006-09-26 18:13:51.903 269 18222.71 58.17 52826.87 88888.00 2006-09-26 18:13:52.403 269 18222.79 58.21 52826.86 88888.00 2006-09-26 18:13:52.903 269 18222.85 58.32 52826.73 88888.00 2006-09-26 18:13:53.403 269 18222.92 58.36 52826.74 88888.00 2006-09-26 18:13:53.903 269 18222.97 58.37 52826.89 88888.00 2006-09-26 18:13:54.403 269 18223.04 58.34 52826.85 88888.00 2006-09-26 18:13:54.903 269 18223.08 58.33 52826.75 88888.00 2006-09-26 18:13:55.403 269 18222.99 58.36 52826.85 88888.00 2006-09-26 18:13:55.903 269 18223.02 58.35 52826.89 88888.00 2006-09-26 18:13:56.403 269 18222.98 58.36 52826.88 88888.00 2006-09-26 18:13:56.903 269 18222.99 58.30 52826.85 88888.00 2006-09-26 18:13:57.403 269 18223.14 58.23 52826.73 88888.00 2006-09-26 18:13:57.903 269 18223.04 58.26 52826.78 88888.00 2006-09-26 18:13:58.403 269 18223.04 58.22 52826.73 88888.00 2006-09-26 18:13:58.903 269 18223.15 58.26 52826.73 88888.00 2006-09-26 18:13:59.403 269 18223.13 58.24 52826.72 88888.00 2006-09-26 18:13:59.903 269 18223.03 58.17 52826.74 88888.00 2006-09-26 18:14:00.403 269 18223.02 58.11 52826.64 88888.00 2006-09-26 18:14:00.903 269 18223.02 58.18 52826.67 88888.00 2006-09-26 18:14:01.403 269 18223.03 58.16 52826.57 88888.00 2006-09-26 18:14:01.903 269 18223.10 58.15 52826.69 88888.00 2006-09-26 18:14:02.403 269 18223.16 58.18 52826.79 88888.00 2006-09-26 18:14:02.903 269 18223.12 58.24 52826.75 88888.00 2006-09-26 18:14:03.403 269 18223.13 58.21 52826.73 88888.00 2006-09-26 18:14:03.903 269 18223.23 58.16 52826.68 88888.00 2006-09-26 18:14:04.403 269 18223.14 58.19 52826.69 88888.00 2006-09-26 18:14:04.903 269 18223.09 58.19 52826.63 88888.00 2006-09-26 18:14:05.403 269 18223.19 58.08 52826.65 88888.00 2006-09-26 18:14:05.903 269 18223.36 58.16 52826.73 88888.00 2006-09-26 18:14:06.403 269 18223.30 58.16 52826.85 88888.00 2006-09-26 18:14:06.903 269 18223.24 58.16 52826.84 88888.00 2006-09-26 18:14:07.403 269 18223.14 58.20 52826.82 88888.00 2006-09-26 18:14:07.903 269 18223.11 58.14 52826.64 88888.00 2006-09-26 18:14:08.403 269 18223.08 58.14 52826.75 88888.00 2006-09-26 18:14:08.903 269 18223.11 58.16 52826.85 88888.00 2006-09-26 18:14:09.403 269 18223.16 58.09 52826.83 88888.00 2006-09-26 18:14:09.903 269 18223.21 57.98 52826.75 88888.00 2006-09-26 18:14:10.403 269 18223.15 57.90 52826.79 88888.00 2006-09-26 18:14:10.903 269 18223.15 57.87 52826.69 88888.00 2006-09-26 18:14:11.403 269 18223.16 57.94 52826.69 88888.00 2006-09-26 18:14:11.903 269 18223.23 57.97 52826.62 88888.00 2006-09-26 18:14:12.403 269 18223.24 58.00 52826.60 88888.00 2006-09-26 18:14:12.903 269 18223.31 57.94 52826.51 88888.00 2006-09-26 18:14:13.403 269 18223.33 57.88 52826.62 88888.00 2006-09-26 18:14:13.903 269 18223.43 57.88 52826.59 88888.00 2006-09-26 18:14:14.403 269 18223.46 57.88 52826.50 88888.00 2006-09-26 18:14:14.903 269 18223.34 57.89 52826.60 88888.00 2006-09-26 18:14:15.403 269 18223.30 57.81 52826.59 88888.00 2006-09-26 18:14:15.903 269 18223.29 57.82 52826.60 88888.00 2006-09-26 18:14:16.403 269 18223.23 57.92 52826.60 88888.00 2006-09-26 18:14:16.903 269 18223.30 58.00 52826.65 88888.00 2006-09-26 18:14:17.403 269 18223.25 58.05 52826.71 88888.00 2006-09-26 18:14:17.903 269 18223.30 57.99 52826.79 88888.00 2006-09-26 18:14:18.403 269 18223.23 58.00 52826.72 88888.00 2006-09-26 18:14:18.903 269 18223.23 58.00 52826.63 88888.00 2006-09-26 18:14:19.403 269 18223.23 58.00 52826.68 88888.00 2006-09-26 18:14:19.903 269 18223.09 58.02 52826.69 88888.00 2006-09-26 18:14:20.403 269 18223.03 57.96 52826.66 88888.00 2006-09-26 18:14:20.903 269 18222.91 57.89 52826.72 88888.00 2006-09-26 18:14:21.403 269 18222.94 57.91 52826.64 88888.00 2006-09-26 18:14:21.903 269 18222.90 57.96 52826.60 88888.00 2006-09-26 18:14:22.403 269 18222.86 57.99 52826.65 88888.00 2006-09-26 18:14:22.903 269 18222.89 58.06 52826.49 88888.00 2006-09-26 18:14:23.403 269 18222.90 58.03 52826.40 88888.00 2006-09-26 18:14:23.903 269 18222.85 58.04 52826.55 88888.00 2006-09-26 18:14:24.403 269 18222.85 58.03 52826.74 88888.00 2006-09-26 18:14:24.903 269 18222.79 58.01 52826.66 88888.00 2006-09-26 18:14:25.403 269 18222.80 58.01 52826.76 88888.00 2006-09-26 18:14:25.903 269 18222.76 58.00 52826.63 88888.00 2006-09-26 18:14:26.403 269 18222.85 58.00 52826.64 88888.00 2006-09-26 18:14:26.903 269 18222.86 58.02 52826.54 88888.00 2006-09-26 18:14:27.403 269 18222.71 58.18 52826.49 88888.00 2006-09-26 18:14:27.903 269 18222.72 58.18 52826.56 88888.00 2006-09-26 18:14:28.403 269 18222.72 58.22 52826.74 88888.00 2006-09-26 18:14:28.903 269 18222.85 58.29 52826.77 88888.00 2006-09-26 18:14:29.403 269 18222.86 58.29 52826.73 88888.00 2006-09-26 18:14:29.903 269 18222.90 58.19 52826.63 88888.00 2006-09-26 18:14:30.403 269 18222.79 58.16 52826.67 88888.00 2006-09-26 18:14:30.903 269 18222.75 58.25 52826.75 88888.00 2006-09-26 18:14:31.403 269 18222.74 58.30 52826.71 88888.00 2006-09-26 18:14:31.903 269 18222.83 58.15 52826.68 88888.00 2006-09-26 18:14:32.403 269 18222.81 58.11 52826.73 88888.00 2006-09-26 18:14:32.903 269 18222.76 58.09 52826.80 88888.00 2006-09-26 18:14:33.403 269 18222.82 58.12 52826.80 88888.00 2006-09-26 18:14:33.903 269 18222.91 58.11 52826.85 88888.00 2006-09-26 18:14:34.403 269 18222.92 58.24 52826.88 88888.00 2006-09-26 18:14:34.903 269 18222.91 58.25 52826.89 88888.00 2006-09-26 18:14:35.403 269 18222.89 58.25 52826.84 88888.00 2006-09-26 18:14:35.903 269 18222.82 58.21 52826.75 88888.00 2006-09-26 18:14:36.403 269 18222.64 58.16 52826.69 88888.00 2006-09-26 18:14:36.903 269 18222.70 58.19 52826.78 88888.00 2006-09-26 18:14:37.403 269 18222.74 58.24 52826.82 88888.00 2006-09-26 18:14:37.903 269 18222.85 58.29 52826.92 88888.00 2006-09-26 18:14:38.403 269 18222.85 58.25 52826.73 88888.00 2006-09-26 18:14:38.903 269 18222.92 58.24 52826.75 88888.00 2006-09-26 18:14:39.403 269 18222.90 58.15 52826.91 88888.00 2006-09-26 18:14:39.903 269 18222.99 58.20 52826.87 88888.00 2006-09-26 18:14:40.403 269 18222.94 58.32 52826.97 88888.00 2006-09-26 18:14:40.903 269 18222.93 58.31 52826.98 88888.00 2006-09-26 18:14:41.403 269 18222.94 58.23 52826.89 88888.00 2006-09-26 18:14:41.903 269 18222.94 58.14 52826.82 88888.00 2006-09-26 18:14:42.403 269 18222.97 58.14 52826.82 88888.00 2006-09-26 18:14:42.903 269 18222.88 58.20 52826.87 88888.00 2006-09-26 18:14:43.403 269 18222.89 58.26 52826.94 88888.00 2006-09-26 18:14:43.903 269 18222.92 58.25 52827.03 88888.00 2006-09-26 18:14:44.403 269 18222.90 58.30 52826.96 88888.00 2006-09-26 18:14:44.903 269 18222.94 58.24 52827.01 88888.00 2006-09-26 18:14:45.403 269 18222.97 58.22 52827.11 88888.00 2006-09-26 18:14:45.903 269 18222.98 58.20 52826.97 88888.00 2006-09-26 18:14:46.403 269 18222.96 58.18 52826.89 88888.00 2006-09-26 18:14:46.903 269 18222.90 58.23 52826.88 88888.00 2006-09-26 18:14:47.403 269 18222.82 58.11 52826.89 88888.00 2006-09-26 18:14:47.903 269 18222.77 58.13 52826.95 88888.00 2006-09-26 18:14:48.403 269 18222.83 58.17 52826.96 88888.00 2006-09-26 18:14:48.903 269 18222.90 58.17 52826.91 88888.00 2006-09-26 18:14:49.403 269 18222.83 58.22 52826.89 88888.00 2006-09-26 18:14:49.903 269 18222.80 58.31 52826.92 88888.00 2006-09-26 18:14:50.403 269 18222.81 58.32 52826.92 88888.00 2006-09-26 18:14:50.903 269 18222.75 58.31 52826.96 88888.00 2006-09-26 18:14:51.403 269 18222.77 58.26 52826.99 88888.00 2006-09-26 18:14:51.903 269 18222.78 58.15 52827.02 88888.00 2006-09-26 18:14:52.403 269 18222.81 58.08 52826.98 88888.00 2006-09-26 18:14:52.903 269 18222.76 58.16 52827.04 88888.00 2006-09-26 18:14:53.403 269 18222.63 58.08 52827.10 88888.00 2006-09-26 18:14:53.903 269 18222.67 58.09 52826.99 88888.00 2006-09-26 18:14:54.403 269 18222.67 58.07 52826.91 88888.00 2006-09-26 18:14:54.903 269 18222.60 58.08 52827.03 88888.00 2006-09-26 18:14:55.403 269 18222.64 58.09 52827.15 88888.00 2006-09-26 18:14:55.903 269 18222.59 58.21 52827.09 88888.00 2006-09-26 18:14:56.403 269 18222.76 58.24 52827.12 88888.00 2006-09-26 18:14:56.903 269 18222.89 58.24 52827.15 88888.00 2006-09-26 18:14:57.403 269 18223.03 58.35 52827.13 88888.00 2006-09-26 18:14:57.903 269 18223.01 58.26 52827.18 88888.00 2006-09-26 18:14:58.403 269 18222.99 58.06 52827.08 88888.00 2006-09-26 18:14:58.903 269 18222.96 58.03 52826.98 88888.00 2006-09-26 18:14:59.403 269 18222.87 58.12 52826.94 88888.00 2006-09-26 18:14:59.903 269 18222.87 58.10 52826.94 88888.00 2006-09-26 18:15:00.403 269 18222.83 58.14 52827.00 88888.00 2006-09-26 18:15:00.903 269 18222.90 58.01 52827.04 88888.00 2006-09-26 18:15:01.403 269 18222.83 57.92 52826.96 88888.00 2006-09-26 18:15:01.903 269 18222.72 57.96 52826.91 88888.00 2006-09-26 18:15:02.403 269 18222.66 57.98 52826.92 88888.00 2006-09-26 18:15:02.903 269 18222.53 57.97 52826.96 88888.00 2006-09-26 18:15:03.403 269 18222.44 57.90 52826.95 88888.00 2006-09-26 18:15:03.903 269 18222.48 57.87 52826.99 88888.00 2006-09-26 18:15:04.403 269 18222.49 58.02 52826.97 88888.00 2006-09-26 18:15:04.903 269 18222.40 57.96 52826.90 88888.00 2006-09-26 18:15:05.403 269 18222.28 57.83 52826.96 88888.00 2006-09-26 18:15:05.903 269 18222.27 57.91 52826.98 88888.00 2006-09-26 18:15:06.403 269 18222.51 57.98 52826.91 88888.00 2006-09-26 18:15:06.903 269 18222.44 57.87 52826.88 88888.00 2006-09-26 18:15:07.403 269 18222.35 57.81 52826.83 88888.00 2006-09-26 18:15:07.903 269 18222.34 57.89 52826.82 88888.00 2006-09-26 18:15:08.403 269 18222.28 58.00 52826.92 88888.00 2006-09-26 18:15:08.903 269 18222.34 58.00 52827.02 88888.00 2006-09-26 18:15:09.403 269 18222.27 58.03 52827.03 88888.00 2006-09-26 18:15:09.903 269 18222.18 58.05 52827.07 88888.00 2006-09-26 18:15:10.403 269 18222.18 58.02 52827.04 88888.00 2006-09-26 18:15:10.903 269 18222.22 57.98 52827.09 88888.00 2006-09-26 18:15:11.403 269 18222.35 57.96 52827.10 88888.00 2006-09-26 18:15:11.903 269 18222.37 57.88 52827.21 88888.00 2006-09-26 18:15:12.403 269 18222.24 57.88 52827.22 88888.00 2006-09-26 18:15:12.903 269 18222.31 57.90 52827.18 88888.00 2006-09-26 18:15:13.403 269 18222.21 57.91 52827.11 88888.00 2006-09-26 18:15:13.903 269 18222.24 57.90 52827.14 88888.00 2006-09-26 18:15:14.403 269 18222.18 57.94 52827.06 88888.00 2006-09-26 18:15:14.903 269 18222.34 58.05 52827.01 88888.00 2006-09-26 18:15:15.403 269 18222.42 58.06 52827.01 88888.00 2006-09-26 18:15:15.903 269 18222.31 58.04 52827.09 88888.00 2006-09-26 18:15:16.403 269 18222.34 58.01 52827.09 88888.00 2006-09-26 18:15:16.903 269 18222.35 57.99 52827.10 88888.00 2006-09-26 18:15:17.403 269 18222.45 58.01 52827.12 88888.00 2006-09-26 18:15:17.903 269 18222.47 57.98 52827.25 88888.00 2006-09-26 18:15:18.403 269 18222.44 57.98 52827.24 88888.00 2006-09-26 18:15:18.903 269 18222.28 58.01 52827.17 88888.00 2006-09-26 18:15:19.403 269 18222.34 57.99 52827.03 88888.00 2006-09-26 18:15:19.903 269 18222.51 57.97 52827.04 88888.00 2006-09-26 18:15:20.403 269 18222.37 58.03 52827.27 88888.00 2006-09-26 18:15:20.903 269 18222.43 58.07 52827.27 88888.00 2006-09-26 18:15:21.403 269 18222.48 58.04 52827.18 88888.00 2006-09-26 18:15:21.903 269 18222.40 58.03 52827.22 88888.00 2006-09-26 18:15:22.403 269 18222.28 58.02 52827.09 88888.00 2006-09-26 18:15:22.903 269 18222.20 57.99 52827.17 88888.00 2006-09-26 18:15:23.403 269 18222.23 57.94 52827.27 88888.00 2006-09-26 18:15:23.903 269 18222.26 57.96 52827.30 88888.00 2006-09-26 18:15:24.403 269 18222.40 58.05 52827.14 88888.00 2006-09-26 18:15:24.903 269 18222.25 58.08 52827.07 88888.00 2006-09-26 18:15:25.403 269 18222.18 58.16 52827.06 88888.00 2006-09-26 18:15:25.903 269 18222.09 58.19 52827.10 88888.00 2006-09-26 18:15:26.403 269 18222.06 58.12 52827.06 88888.00 2006-09-26 18:15:26.903 269 18221.91 58.04 52827.23 88888.00 2006-09-26 18:15:27.403 269 18221.87 58.00 52827.21 88888.00 2006-09-26 18:15:27.903 269 18221.84 58.06 52827.14 88888.00 2006-09-26 18:15:28.403 269 18221.77 58.10 52827.14 88888.00 2006-09-26 18:15:28.903 269 18221.70 58.11 52827.12 88888.00 2006-09-26 18:15:29.403 269 18221.71 58.19 52827.15 88888.00 2006-09-26 18:15:29.903 269 18221.61 58.20 52827.15 88888.00 2006-09-26 18:15:30.403 269 18221.55 58.04 52827.12 88888.00 2006-09-26 18:15:30.903 269 18221.69 57.96 52826.99 88888.00 2006-09-26 18:15:31.403 269 18221.68 58.00 52827.04 88888.00 2006-09-26 18:15:31.903 269 18221.66 57.96 52827.08 88888.00 2006-09-26 18:15:32.403 269 18221.58 57.85 52827.12 88888.00 2006-09-26 18:15:32.903 269 18221.41 57.87 52827.25 88888.00 2006-09-26 18:15:33.403 269 18221.40 57.90 52827.21 88888.00 2006-09-26 18:15:33.903 269 18221.41 57.92 52827.22 88888.00 2006-09-26 18:15:34.403 269 18221.44 57.98 52827.26 88888.00 2006-09-26 18:15:34.903 269 18221.45 58.04 52827.17 88888.00 2006-09-26 18:15:35.403 269 18221.42 58.06 52827.17 88888.00 2006-09-26 18:15:35.903 269 18221.37 58.07 52827.15 88888.00 2006-09-26 18:15:36.403 269 18221.41 58.03 52827.02 88888.00 2006-09-26 18:15:36.903 269 18221.40 58.01 52826.99 88888.00 2006-09-26 18:15:37.403 269 18221.36 57.99 52827.12 88888.00 2006-09-26 18:15:37.903 269 18221.35 57.89 52827.24 88888.00 2006-09-26 18:15:38.403 269 18221.37 57.95 52827.36 88888.00 2006-09-26 18:15:38.903 269 18221.33 57.91 52827.12 88888.00 2006-09-26 18:15:39.403 269 18221.34 57.91 52827.13 88888.00 2006-09-26 18:15:39.903 269 18221.29 57.90 52827.17 88888.00 2006-09-26 18:15:40.403 269 18221.25 57.97 52827.04 88888.00 2006-09-26 18:15:40.903 269 18221.28 57.95 52827.01 88888.00 2006-09-26 18:15:41.403 269 18221.33 57.98 52827.03 88888.00 2006-09-26 18:15:41.903 269 18221.18 58.02 52827.10 88888.00 2006-09-26 18:15:42.403 269 18221.28 58.02 52827.06 88888.00 2006-09-26 18:15:42.903 269 18221.33 57.97 52827.08 88888.00 2006-09-26 18:15:43.403 269 18221.31 57.98 52827.08 88888.00 2006-09-26 18:15:43.903 269 18221.33 57.97 52827.07 88888.00 2006-09-26 18:15:44.403 269 18221.22 57.98 52827.17 88888.00 2006-09-26 18:15:44.903 269 18221.18 58.11 52827.15 88888.00 2006-09-26 18:15:45.403 269 18221.09 58.13 52827.19 88888.00 2006-09-26 18:15:45.903 269 18221.09 58.11 52827.20 88888.00 2006-09-26 18:15:46.403 269 18221.11 58.07 52827.27 88888.00 2006-09-26 18:15:46.903 269 18221.16 58.01 52827.25 88888.00 2006-09-26 18:15:47.403 269 18221.08 58.04 52827.11 88888.00 2006-09-26 18:15:47.903 269 18221.06 58.14 52827.00 88888.00 2006-09-26 18:15:48.403 269 18221.06 58.17 52826.99 88888.00 2006-09-26 18:15:48.903 269 18220.99 58.11 52827.02 88888.00 2006-09-26 18:15:49.403 269 18220.95 58.06 52827.09 88888.00 2006-09-26 18:15:49.903 269 18220.91 58.07 52827.14 88888.00 2006-09-26 18:15:50.403 269 18220.85 58.01 52827.04 88888.00 2006-09-26 18:15:50.903 269 18220.98 58.06 52826.95 88888.00 2006-09-26 18:15:51.403 269 18220.95 58.06 52826.99 88888.00 2006-09-26 18:15:51.903 269 18220.84 58.14 52826.96 88888.00 2006-09-26 18:15:52.403 269 18220.81 58.07 52827.00 88888.00 2006-09-26 18:15:52.903 269 18220.60 58.12 52826.94 88888.00 2006-09-26 18:15:53.403 269 18220.65 58.10 52827.00 88888.00 2006-09-26 18:15:53.903 269 18220.79 58.11 52826.98 88888.00 2006-09-26 18:15:54.403 269 18220.86 58.08 52827.09 88888.00 2006-09-26 18:15:54.903 269 18220.73 58.03 52826.99 88888.00 2006-09-26 18:15:55.403 269 18220.70 58.03 52827.06 88888.00 2006-09-26 18:15:55.903 269 18220.70 58.00 52827.02 88888.00 2006-09-26 18:15:56.403 269 18220.76 57.95 52827.01 88888.00 2006-09-26 18:15:56.903 269 18220.65 57.95 52827.01 88888.00 2006-09-26 18:15:57.403 269 18220.70 57.94 52827.24 88888.00 2006-09-26 18:15:57.903 269 18220.74 57.91 52827.13 88888.00 2006-09-26 18:15:58.403 269 18220.60 57.96 52826.94 88888.00 2006-09-26 18:15:58.903 269 18220.59 57.99 52826.92 88888.00 2006-09-26 18:15:59.403 269 18220.52 57.95 52827.02 88888.00 2006-09-26 18:15:59.903 269 18220.55 57.98 52826.96 88888.00 2006-09-26 18:16:00.403 269 18220.61 57.91 52827.00 88888.00 2006-09-26 18:16:00.903 269 18220.66 57.88 52826.98 88888.00 2006-09-26 18:16:01.403 269 18220.58 57.84 52827.08 88888.00 2006-09-26 18:16:01.903 269 18220.23 57.84 52827.08 88888.00 2006-09-26 18:16:02.403 269 18220.14 57.90 52826.98 88888.00 2006-09-26 18:16:02.903 269 18220.39 57.82 52827.00 88888.00 2006-09-26 18:16:03.403 269 18220.36 57.83 52827.07 88888.00 2006-09-26 18:16:03.903 269 18220.48 57.91 52826.97 88888.00 2006-09-26 18:16:04.403 269 18220.54 57.89 52826.96 88888.00 2006-09-26 18:16:04.903 269 18220.39 57.91 52826.97 88888.00 2006-09-26 18:16:05.403 269 18220.16 57.91 52827.02 88888.00 2006-09-26 18:16:05.903 269 18220.11 57.85 52827.04 88888.00 2006-09-26 18:16:06.403 269 18220.17 57.83 52827.04 88888.00 2006-09-26 18:16:06.903 269 18220.26 57.86 52827.15 88888.00 2006-09-26 18:16:07.403 269 18220.37 57.82 52827.04 88888.00 2006-09-26 18:16:07.903 269 18220.44 57.81 52827.03 88888.00 2006-09-26 18:16:08.403 269 18220.31 57.85 52827.19 88888.00 2006-09-26 18:16:08.903 269 18220.18 57.85 52827.08 88888.00 2006-09-26 18:16:09.403 269 18220.15 57.79 52827.23 88888.00 2006-09-26 18:16:09.903 269 18220.18 57.75 52827.20 88888.00 2006-09-26 18:16:10.403 269 18220.20 57.76 52827.13 88888.00 2006-09-26 18:16:10.903 269 18220.18 57.72 52827.15 88888.00 2006-09-26 18:16:11.403 269 18220.15 57.72 52826.98 88888.00 2006-09-26 18:16:11.903 269 18220.16 57.85 52827.06 88888.00 2006-09-26 18:16:12.403 269 18220.15 57.81 52827.03 88888.00 2006-09-26 18:16:12.903 269 18220.17 57.81 52826.95 88888.00 2006-09-26 18:16:13.403 269 18220.21 57.81 52826.96 88888.00 2006-09-26 18:16:13.903 269 18220.16 57.87 52826.99 88888.00 2006-09-26 18:16:14.403 269 18220.16 57.83 52826.94 88888.00 2006-09-26 18:16:14.903 269 18220.16 57.88 52826.96 88888.00 2006-09-26 18:16:15.403 269 18220.12 57.87 52826.99 88888.00 2006-09-26 18:16:15.903 269 18220.07 57.81 52827.09 88888.00 2006-09-26 18:16:16.403 269 18220.10 57.76 52827.12 88888.00 2006-09-26 18:16:16.903 269 18220.10 57.75 52827.01 88888.00 2006-09-26 18:16:17.403 269 18220.06 57.76 52826.97 88888.00 2006-09-26 18:16:17.903 269 18220.10 57.80 52826.95 88888.00 2006-09-26 18:16:18.403 269 18220.16 57.74 52827.01 88888.00 2006-09-26 18:16:18.903 269 18220.14 57.75 52827.13 88888.00 2006-09-26 18:16:19.403 269 18220.17 57.77 52827.13 88888.00 2006-09-26 18:16:19.903 269 18220.15 57.78 52827.09 88888.00 2006-09-26 18:16:20.403 269 18220.17 57.73 52827.10 88888.00 2006-09-26 18:16:20.903 269 18220.19 57.74 52827.17 88888.00 2006-09-26 18:16:21.403 269 18220.12 57.73 52827.23 88888.00 2006-09-26 18:16:21.903 269 18220.06 57.80 52827.22 88888.00 2006-09-26 18:16:22.403 269 18219.97 57.80 52827.14 88888.00 2006-09-26 18:16:22.903 269 18220.05 57.82 52827.27 88888.00 2006-09-26 18:16:23.403 269 18220.10 57.90 52827.27 88888.00 2006-09-26 18:16:23.903 269 18220.09 57.99 52827.22 88888.00 2006-09-26 18:16:24.403 269 18220.05 58.02 52827.21 88888.00 2006-09-26 18:16:24.903 269 18220.05 58.03 52827.25 88888.00 2006-09-26 18:16:25.403 269 18219.93 57.99 52827.14 88888.00 2006-09-26 18:16:25.903 269 18219.86 57.86 52827.07 88888.00 2006-09-26 18:16:26.403 269 18219.88 57.77 52827.10 88888.00 2006-09-26 18:16:26.903 269 18219.92 57.76 52827.11 88888.00 2006-09-26 18:16:27.403 269 18219.96 57.77 52827.21 88888.00 2006-09-26 18:16:27.903 269 18219.96 57.83 52827.19 88888.00 2006-09-26 18:16:28.403 269 18219.90 57.84 52827.17 88888.00 2006-09-26 18:16:28.903 269 18219.78 57.88 52827.02 88888.00 2006-09-26 18:16:29.403 269 18219.72 57.88 52826.98 88888.00 2006-09-26 18:16:29.903 269 18219.78 57.89 52827.00 88888.00 2006-09-26 18:16:30.403 269 18219.76 57.82 52827.17 88888.00 2006-09-26 18:16:30.903 269 18219.90 57.84 52827.23 88888.00 2006-09-26 18:16:31.403 269 18219.87 57.83 52827.09 88888.00 2006-09-26 18:16:31.903 269 18220.00 57.86 52827.10 88888.00 2006-09-26 18:16:32.403 269 18219.94 57.91 52827.12 88888.00 2006-09-26 18:16:32.903 269 18219.78 57.91 52827.18 88888.00 2006-09-26 18:16:33.403 269 18219.68 57.90 52827.19 88888.00 2006-09-26 18:16:33.903 269 18219.63 57.89 52827.07 88888.00 2006-09-26 18:16:34.403 269 18219.63 57.87 52826.96 88888.00 2006-09-26 18:16:34.903 269 18219.60 57.80 52827.07 88888.00 2006-09-26 18:16:35.403 269 18219.78 57.91 52827.08 88888.00 2006-09-26 18:16:35.903 269 18219.75 57.98 52827.06 88888.00 2006-09-26 18:16:36.403 269 18219.74 57.91 52827.11 88888.00 2006-09-26 18:16:36.903 269 18219.68 57.87 52827.09 88888.00 2006-09-26 18:16:37.403 269 18219.64 57.95 52827.04 88888.00 2006-09-26 18:16:37.903 269 18219.78 57.87 52826.99 88888.00 2006-09-26 18:16:38.403 269 18220.05 57.86 52826.95 88888.00 2006-09-26 18:16:38.903 269 18220.04 57.91 52827.07 88888.00 2006-09-26 18:16:39.403 269 18219.78 57.85 52827.07 88888.00 2006-09-26 18:16:39.903 269 18219.74 57.79 52827.10 88888.00 2006-09-26 18:16:40.403 269 18219.92 57.82 52827.22 88888.00 2006-09-26 18:16:40.903 269 18219.82 57.78 52827.23 88888.00 2006-09-26 18:16:41.403 269 18219.85 57.83 52827.10 88888.00 2006-09-26 18:16:41.903 269 18219.85 57.77 52826.95 88888.00 2006-09-26 18:16:42.403 269 18219.82 57.78 52826.97 88888.00 2006-09-26 18:16:42.903 269 18219.71 57.83 52826.98 88888.00 2006-09-26 18:16:43.403 269 18219.64 57.87 52826.86 88888.00 2006-09-26 18:16:43.903 269 18219.70 57.90 52826.80 88888.00 2006-09-26 18:16:44.403 269 18219.88 57.85 52826.84 88888.00 2006-09-26 18:16:44.903 269 18219.79 57.79 52826.94 88888.00 2006-09-26 18:16:45.403 269 18219.78 57.79 52827.01 88888.00 2006-09-26 18:16:45.903 269 18219.79 57.85 52827.07 88888.00 2006-09-26 18:16:46.403 269 18219.87 57.83 52827.10 88888.00 2006-09-26 18:16:46.903 269 18219.82 57.85 52827.02 88888.00 2006-09-26 18:16:47.403 269 18219.81 57.88 52826.88 88888.00 2006-09-26 18:16:47.903 269 18219.75 57.85 52826.80 88888.00 2006-09-26 18:16:48.403 269 18219.65 57.91 52826.84 88888.00 2006-09-26 18:16:48.903 269 18219.72 58.00 52826.83 88888.00 2006-09-26 18:16:49.403 269 18219.72 58.01 52826.84 88888.00 2006-09-26 18:16:49.903 269 18219.79 58.04 52826.68 88888.00 2006-09-26 18:16:50.403 269 18219.71 58.14 52826.69 88888.00 2006-09-26 18:16:50.903 269 18219.76 58.14 52826.80 88888.00 2006-09-26 18:16:51.403 269 18219.78 58.14 52826.92 88888.00 2006-09-26 18:16:51.903 269 18219.76 58.16 52827.03 88888.00 2006-09-26 18:16:52.403 269 18219.77 58.12 52826.97 88888.00 2006-09-26 18:16:52.903 269 18219.74 58.10 52826.94 88888.00 2006-09-26 18:16:53.403 269 18219.68 58.17 52826.92 88888.00 2006-09-26 18:16:53.903 269 18219.76 58.14 52826.80 88888.00 2006-09-26 18:16:54.403 269 18219.72 58.10 52826.75 88888.00 2006-09-26 18:16:54.903 269 18219.73 58.08 52826.80 88888.00 2006-09-26 18:16:55.403 269 18219.79 58.06 52826.90 88888.00 2006-09-26 18:16:55.903 269 18219.79 58.08 52826.96 88888.00 2006-09-26 18:16:56.403 269 18219.73 58.16 52826.84 88888.00 2006-09-26 18:16:56.903 269 18219.84 58.15 52826.88 88888.00 2006-09-26 18:16:57.403 269 18219.84 58.15 52827.01 88888.00 2006-09-26 18:16:57.903 269 18219.78 58.18 52827.04 88888.00 2006-09-26 18:16:58.403 269 18219.72 58.16 52826.88 88888.00 2006-09-26 18:16:58.903 269 18219.62 58.18 52826.84 88888.00 2006-09-26 18:16:59.403 269 18219.61 58.23 52826.83 88888.00 2006-09-26 18:16:59.903 269 18219.68 58.26 52826.79 88888.00 2006-09-26 18:17:00.403 269 18219.72 58.18 52826.65 88888.00 2006-09-26 18:17:00.903 269 18219.77 58.15 52826.72 88888.00 2006-09-26 18:17:01.403 269 18219.78 58.17 52826.65 88888.00 2006-09-26 18:17:01.903 269 18219.79 58.19 52826.67 88888.00 2006-09-26 18:17:02.403 269 18219.71 58.20 52826.69 88888.00 2006-09-26 18:17:02.903 269 18219.71 58.16 52826.64 88888.00 2006-09-26 18:17:03.403 269 18219.77 58.23 52826.71 88888.00 2006-09-26 18:17:03.903 269 18219.87 58.16 52826.80 88888.00 2006-09-26 18:17:04.403 269 18220.07 58.02 52826.77 88888.00 2006-09-26 18:17:04.903 269 18220.10 58.21 52826.73 88888.00 2006-09-26 18:17:05.403 269 18219.98 58.33 52826.73 88888.00 2006-09-26 18:17:05.903 269 18219.82 58.36 52826.82 88888.00 2006-09-26 18:17:06.403 269 18219.77 58.40 52826.92 88888.00 2006-09-26 18:17:06.903 269 18219.79 58.41 52826.91 88888.00 2006-09-26 18:17:07.403 269 18219.77 58.40 52826.89 88888.00 2006-09-26 18:17:07.903 269 18219.77 58.42 52826.91 88888.00 2006-09-26 18:17:08.403 269 18219.74 58.36 52827.12 88888.00 2006-09-26 18:17:08.903 269 18219.70 58.36 52827.04 88888.00 2006-09-26 18:17:09.403 269 18219.75 58.39 52827.01 88888.00 2006-09-26 18:17:09.903 269 18219.78 58.43 52826.95 88888.00 2006-09-26 18:17:10.403 269 18219.81 58.53 52826.97 88888.00 2006-09-26 18:17:10.903 269 18219.74 58.53 52827.02 88888.00 2006-09-26 18:17:11.403 269 18219.84 58.50 52827.11 88888.00 2006-09-26 18:17:11.903 269 18220.04 58.53 52826.99 88888.00 2006-09-26 18:17:12.403 269 18219.82 58.54 52827.01 88888.00 2006-09-26 18:17:12.903 269 18219.71 58.59 52827.04 88888.00 2006-09-26 18:17:13.403 269 18219.79 58.62 52827.06 88888.00 2006-09-26 18:17:13.903 269 18219.76 58.64 52827.02 88888.00 2006-09-26 18:17:14.403 269 18219.94 58.59 52827.08 88888.00 2006-09-26 18:17:14.903 269 18219.88 58.63 52827.18 88888.00 2006-09-26 18:17:15.403 269 18219.87 58.58 52827.19 88888.00 2006-09-26 18:17:15.903 269 18219.93 58.56 52827.11 88888.00 2006-09-26 18:17:16.403 269 18219.92 58.62 52827.00 88888.00 2006-09-26 18:17:16.903 269 18219.96 58.71 52827.01 88888.00 2006-09-26 18:17:17.403 269 18219.98 58.71 52827.01 88888.00 2006-09-26 18:17:17.903 269 18220.03 58.67 52827.08 88888.00 2006-09-26 18:17:18.403 269 18220.01 58.70 52827.03 88888.00 2006-09-26 18:17:18.903 269 18220.04 58.73 52827.10 88888.00 2006-09-26 18:17:19.403 269 18220.15 58.70 52827.10 88888.00 2006-09-26 18:17:19.903 269 18220.12 58.72 52827.15 88888.00 2006-09-26 18:17:20.403 269 18220.06 58.80 52827.23 88888.00 2006-09-26 18:17:20.903 269 18220.05 58.80 52827.14 88888.00 2006-09-26 18:17:21.403 269 18220.06 58.73 52827.06 88888.00 2006-09-26 18:17:21.903 269 18220.08 58.73 52826.99 88888.00 2006-09-26 18:17:22.403 269 18220.11 58.64 52826.98 88888.00 2006-09-26 18:17:22.903 269 18220.14 58.66 52826.97 88888.00 2006-09-26 18:17:23.403 269 18220.18 58.72 52826.96 88888.00 2006-09-26 18:17:23.903 269 18220.17 58.87 52826.90 88888.00 2006-09-26 18:17:24.403 269 18220.22 58.94 52826.95 88888.00 2006-09-26 18:17:24.903 269 18220.16 58.94 52827.09 88888.00 2006-09-26 18:17:25.403 269 18220.14 58.89 52826.99 88888.00 2006-09-26 18:17:25.903 269 18220.09 58.90 52826.92 88888.00 2006-09-26 18:17:26.403 269 18220.11 58.85 52826.85 88888.00 2006-09-26 18:17:26.903 269 18220.14 58.75 52826.95 88888.00 2006-09-26 18:17:27.403 269 18220.14 58.81 52826.99 88888.00 2006-09-26 18:17:27.903 269 18220.10 58.90 52827.06 88888.00 2006-09-26 18:17:28.403 269 18220.12 58.88 52827.10 88888.00 2006-09-26 18:17:28.903 269 18220.12 58.87 52827.03 88888.00 2006-09-26 18:17:29.403 269 18220.22 58.91 52827.06 88888.00 2006-09-26 18:17:29.903 269 18220.11 58.94 52827.02 88888.00 2006-09-26 18:17:30.403 269 18220.08 58.99 52827.04 88888.00 2006-09-26 18:17:30.903 269 18220.07 58.99 52827.07 88888.00 2006-09-26 18:17:31.403 269 18220.10 59.03 52827.11 88888.00 2006-09-26 18:17:31.903 269 18220.11 58.98 52827.11 88888.00 2006-09-26 18:17:32.403 269 18220.05 58.95 52827.08 88888.00 2006-09-26 18:17:32.903 269 18220.10 58.95 52827.12 88888.00 2006-09-26 18:17:33.403 269 18220.20 58.98 52826.99 88888.00 2006-09-26 18:17:33.903 269 18220.18 58.97 52827.04 88888.00 2006-09-26 18:17:34.403 269 18220.11 58.95 52827.04 88888.00 2006-09-26 18:17:34.903 269 18220.00 58.94 52826.95 88888.00 2006-09-26 18:17:35.403 269 18220.01 58.90 52826.97 88888.00 2006-09-26 18:17:35.903 269 18219.96 58.98 52826.91 88888.00 2006-09-26 18:17:36.403 269 18220.05 58.97 52826.89 88888.00 2006-09-26 18:17:36.903 269 18220.14 58.98 52827.03 88888.00 2006-09-26 18:17:37.403 269 18220.20 59.06 52827.07 88888.00 2006-09-26 18:17:37.903 269 18220.21 59.09 52827.04 88888.00 2006-09-26 18:17:38.403 269 18220.25 59.10 52827.07 88888.00 2006-09-26 18:17:38.903 269 18220.15 59.10 52827.06 88888.00 2006-09-26 18:17:39.403 269 18220.17 59.09 52827.09 88888.00 2006-09-26 18:17:39.903 269 18220.28 59.10 52827.15 88888.00 2006-09-26 18:17:40.403 269 18220.31 59.10 52827.19 88888.00 2006-09-26 18:17:40.903 269 18220.25 59.15 52827.21 88888.00 2006-09-26 18:17:41.403 269 18220.22 59.19 52827.18 88888.00 2006-09-26 18:17:41.903 269 18220.28 59.19 52827.11 88888.00 2006-09-26 18:17:42.403 269 18220.25 59.29 52827.17 88888.00 2006-09-26 18:17:42.903 269 18220.22 59.29 52827.35 88888.00 2006-09-26 18:17:43.403 269 18220.27 59.33 52827.37 88888.00 2006-09-26 18:17:43.903 269 18220.26 59.37 52827.31 88888.00 2006-09-26 18:17:44.403 269 18220.16 59.38 52827.32 88888.00 2006-09-26 18:17:44.903 269 18220.22 59.40 52827.31 88888.00 2006-09-26 18:17:45.403 269 18220.25 59.32 52827.18 88888.00 2006-09-26 18:17:45.903 269 18220.18 59.37 52827.15 88888.00 2006-09-26 18:17:46.403 269 18220.25 59.40 52827.21 88888.00 2006-09-26 18:17:46.903 269 18220.18 59.38 52827.29 88888.00 2006-09-26 18:17:47.403 269 18220.27 59.33 52827.36 88888.00 2006-09-26 18:17:47.903 269 18220.38 59.23 52827.41 88888.00 2006-09-26 18:17:48.403 269 18220.36 59.29 52827.40 88888.00 2006-09-26 18:17:48.903 269 18220.36 59.29 52827.38 88888.00 2006-09-26 18:17:49.403 269 18220.35 59.29 52827.40 88888.00 2006-09-26 18:17:49.903 269 18220.30 59.34 52827.40 88888.00 2006-09-26 18:17:50.403 269 18220.22 59.31 52827.42 88888.00 2006-09-26 18:17:50.903 269 18220.14 59.26 52827.42 88888.00 2006-09-26 18:17:51.403 269 18220.14 59.33 52827.38 88888.00 2006-09-26 18:17:51.903 269 18220.23 59.33 52827.50 88888.00 2006-09-26 18:17:52.403 269 18220.29 59.38 52827.43 88888.00 2006-09-26 18:17:52.903 269 18220.29 59.42 52827.41 88888.00 2006-09-26 18:17:53.400 269 18220.31 59.45 52827.46 88888.00 2006-09-26 18:17:53.900 269 18220.38 59.34 52827.55 88888.00 2006-09-26 18:17:54.400 269 18220.31 59.25 52827.52 88888.00 2006-09-26 18:17:54.900 269 18220.28 59.32 52827.46 88888.00 2006-09-26 18:17:55.400 269 18220.20 59.29 52827.48 88888.00 2006-09-26 18:17:55.900 269 18220.36 59.29 52827.45 88888.00 2006-09-26 18:17:56.400 269 18220.46 59.29 52827.43 88888.00 2006-09-26 18:17:56.900 269 18220.29 59.28 52827.42 88888.00 2006-09-26 18:17:57.400 269 18220.35 59.35 52827.38 88888.00 2006-09-26 18:17:57.900 269 18220.43 59.32 52827.47 88888.00 2006-09-26 18:17:58.400 269 18220.43 59.20 52827.43 88888.00 2006-09-26 18:17:58.900 269 18220.32 59.15 52827.31 88888.00 2006-09-26 18:17:59.400 269 18220.30 59.08 52827.50 88888.00 2006-09-26 18:17:59.900 269 18220.44 59.13 52827.40 88888.00 2006-09-26 18:18:00.400 269 18220.38 59.08 52827.34 88888.00 2006-09-26 18:18:00.900 269 18220.21 59.12 52827.25 88888.00 2006-09-26 18:18:01.400 269 18220.42 59.21 52827.35 88888.00 2006-09-26 18:18:01.900 269 18220.49 59.23 52827.35 88888.00 2006-09-26 18:18:02.400 269 18220.49 59.24 52827.27 88888.00 2006-09-26 18:18:02.900 269 18220.52 59.14 52827.35 88888.00 2006-09-26 18:18:03.400 269 18220.42 59.11 52827.36 88888.00 2006-09-26 18:18:03.900 269 18220.48 59.08 52827.40 88888.00 2006-09-26 18:18:04.400 269 18220.53 59.11 52827.38 88888.00 2006-09-26 18:18:04.900 269 18220.55 59.07 52827.45 88888.00 2006-09-26 18:18:05.400 269 18220.53 59.14 52827.45 88888.00 2006-09-26 18:18:05.900 269 18220.55 59.13 52827.37 88888.00 2006-09-26 18:18:06.400 269 18220.50 59.13 52827.26 88888.00 2006-09-26 18:18:06.900 269 18220.50 59.08 52827.37 88888.00 2006-09-26 18:18:07.400 269 18220.49 59.04 52827.38 88888.00 2006-09-26 18:18:07.900 269 18220.58 59.07 52827.44 88888.00 2006-09-26 18:18:08.400 269 18220.49 58.99 52827.56 88888.00 2006-09-26 18:18:08.900 269 18220.32 58.99 52827.60 88888.00 2006-09-26 18:18:09.400 269 18220.38 59.00 52827.65 88888.00 2006-09-26 18:18:09.900 269 18220.48 58.99 52827.65 88888.00 2006-09-26 18:18:10.400 269 18220.49 59.04 52827.61 88888.00 2006-09-26 18:18:10.900 269 18220.50 58.95 52827.53 88888.00 2006-09-26 18:18:11.400 269 18220.38 59.02 52827.53 88888.00 2006-09-26 18:18:11.900 269 18220.28 59.08 52827.48 88888.00 2006-09-26 18:18:12.400 269 18220.28 58.94 52827.46 88888.00 2006-09-26 18:18:12.900 269 18220.29 58.90 52827.38 88888.00 2006-09-26 18:18:13.400 269 18220.28 58.85 52827.31 88888.00 2006-09-26 18:18:13.900 269 18220.18 58.80 52827.42 88888.00 2006-09-26 18:18:14.400 269 18220.12 58.87 52827.35 88888.00 2006-09-26 18:18:14.900 269 18220.12 58.89 52827.30 88888.00 2006-09-26 18:18:15.400 269 18220.19 58.95 52827.34 88888.00 2006-09-26 18:18:15.900 269 18220.23 58.97 52827.40 88888.00 2006-09-26 18:18:16.400 269 18220.35 59.08 52827.45 88888.00 2006-09-26 18:18:16.900 269 18220.43 59.15 52827.40 88888.00 2006-09-26 18:18:17.400 269 18220.49 59.10 52827.37 88888.00 2006-09-26 18:18:17.900 269 18220.46 59.18 52827.50 88888.00 2006-09-26 18:18:18.400 269 18220.42 59.15 52827.40 88888.00 2006-09-26 18:18:18.900 269 18220.51 59.05 52827.41 88888.00 2006-09-26 18:18:19.400 269 18220.43 59.07 52827.27 88888.00 2006-09-26 18:18:19.900 269 18220.40 59.07 52827.26 88888.00 2006-09-26 18:18:20.400 269 18220.51 59.02 52827.32 88888.00 2006-09-26 18:18:20.900 269 18220.43 59.00 52827.25 88888.00 2006-09-26 18:18:21.400 269 18220.42 58.94 52827.18 88888.00 2006-09-26 18:18:21.900 269 18220.41 58.96 52827.18 88888.00 2006-09-26 18:18:22.400 269 18220.40 58.98 52827.26 88888.00 2006-09-26 18:18:22.900 269 18220.44 58.97 52827.26 88888.00 2006-09-26 18:18:23.400 269 18220.31 58.85 52827.27 88888.00 2006-09-26 18:18:23.900 269 18220.27 58.88 52827.36 88888.00 2006-09-26 18:18:24.400 269 18220.42 58.88 52827.47 88888.00 2006-09-26 18:18:24.900 269 18220.44 58.99 52827.45 88888.00 2006-09-26 18:18:25.400 269 18220.41 59.09 52827.48 88888.00 2006-09-26 18:18:25.900 269 18220.39 59.04 52827.37 88888.00 2006-09-26 18:18:26.400 269 18220.18 59.07 52827.20 88888.00 2006-09-26 18:18:26.900 269 18220.32 59.12 52827.21 88888.00 2006-09-26 18:18:27.400 269 18220.49 59.07 52827.15 88888.00 2006-09-26 18:18:27.900 269 18220.42 59.12 52827.25 88888.00 2006-09-26 18:18:28.400 269 18220.31 59.10 52827.35 88888.00 2006-09-26 18:18:28.900 269 18220.31 59.06 52827.53 88888.00 2006-09-26 18:18:29.400 269 18220.31 58.92 52827.52 88888.00 2006-09-26 18:18:29.900 269 18220.35 59.01 52827.37 88888.00 2006-09-26 18:18:30.400 269 18220.43 59.12 52827.29 88888.00 2006-09-26 18:18:30.900 269 18220.43 59.13 52827.31 88888.00 2006-09-26 18:18:31.400 269 18220.31 59.06 52827.44 88888.00 2006-09-26 18:18:31.900 269 18220.35 59.11 52827.50 88888.00 2006-09-26 18:18:32.400 269 18220.35 59.11 52827.50 88888.00 2006-09-26 18:18:32.900 269 18220.39 59.09 52827.44 88888.00 2006-09-26 18:18:33.400 269 18220.31 59.04 52827.45 88888.00 2006-09-26 18:18:33.900 269 18220.28 59.05 52827.37 88888.00 2006-09-26 18:18:34.400 269 18220.29 59.08 52827.31 88888.00 2006-09-26 18:18:34.900 269 18220.30 59.08 52827.35 88888.00 2006-09-26 18:18:35.400 269 18220.26 59.17 52827.36 88888.00 2006-09-26 18:18:35.900 269 18220.22 59.18 52827.32 88888.00 2006-09-26 18:18:36.400 269 18220.20 59.18 52827.29 88888.00 2006-09-26 18:18:36.900 269 18220.23 59.16 52827.37 88888.00 2006-09-26 18:18:37.400 269 18220.29 59.12 52827.22 88888.00 2006-09-26 18:18:37.900 269 18220.22 59.16 52827.19 88888.00 2006-09-26 18:18:38.400 269 18220.11 59.18 52827.22 88888.00 2006-09-26 18:18:38.900 269 18220.03 59.18 52827.18 88888.00 2006-09-26 18:18:39.400 269 18220.10 59.15 52827.19 88888.00 2006-09-26 18:18:39.900 269 18220.14 59.09 52827.32 88888.00 2006-09-26 18:18:40.400 269 18220.12 59.14 52827.37 88888.00 2006-09-26 18:18:40.900 269 18220.10 59.17 52827.34 88888.00 2006-09-26 18:18:41.400 269 18220.01 59.23 52827.29 88888.00 2006-09-26 18:18:41.900 269 18220.09 59.17 52827.23 88888.00 2006-09-26 18:18:42.400 269 18220.08 59.13 52827.25 88888.00 2006-09-26 18:18:42.900 269 18220.12 59.17 52827.23 88888.00 2006-09-26 18:18:43.400 269 18220.10 59.22 52827.21 88888.00 2006-09-26 18:18:43.900 269 18220.10 59.23 52827.10 88888.00 2006-09-26 18:18:44.400 269 18220.15 59.38 52827.15 88888.00 2006-09-26 18:18:44.900 269 18220.21 59.30 52827.26 88888.00 2006-09-26 18:18:45.400 269 18220.20 59.25 52827.21 88888.00 2006-09-26 18:18:45.900 269 18220.18 59.24 52827.15 88888.00 2006-09-26 18:18:46.400 269 18220.12 59.28 52827.26 88888.00 2006-09-26 18:18:46.900 269 18220.08 59.36 52827.36 88888.00 2006-09-26 18:18:47.400 269 18220.17 59.38 52827.43 88888.00 2006-09-26 18:18:47.900 269 18220.12 59.34 52827.43 88888.00 2006-09-26 18:18:48.400 269 18220.09 59.34 52827.38 88888.00 2006-09-26 18:18:48.900 269 18220.10 59.36 52827.48 88888.00 2006-09-26 18:18:49.400 269 18220.14 59.38 52827.47 88888.00 2006-09-26 18:18:49.900 269 18220.21 59.37 52827.37 88888.00 2006-09-26 18:18:50.400 269 18220.28 59.36 52827.33 88888.00 2006-09-26 18:18:50.900 269 18220.25 59.44 52827.18 88888.00 2006-09-26 18:18:51.400 269 18220.20 59.37 52827.11 88888.00 2006-09-26 18:18:51.900 269 18220.29 59.30 52827.20 88888.00 2006-09-26 18:18:52.400 269 18220.17 59.32 52827.20 88888.00 2006-09-26 18:18:52.900 269 18220.08 59.24 52827.33 88888.00 2006-09-26 18:18:53.400 269 18220.07 59.24 52827.26 88888.00 2006-09-26 18:18:53.900 269 18220.03 59.30 52827.19 88888.00 2006-09-26 18:18:54.400 269 18220.05 59.26 52827.25 88888.00 2006-09-26 18:18:54.900 269 18220.11 59.22 52827.20 88888.00 2006-09-26 18:18:55.400 269 18220.11 59.17 52827.23 88888.00 2006-09-26 18:18:55.900 269 18220.11 59.16 52827.40 88888.00 2006-09-26 18:18:56.400 269 18220.10 59.21 52827.35 88888.00 2006-09-26 18:18:56.900 269 18219.95 59.21 52827.35 88888.00 2006-09-26 18:18:57.400 269 18219.83 59.19 52827.32 88888.00 2006-09-26 18:18:57.900 269 18219.88 59.11 52827.34 88888.00 2006-09-26 18:18:58.400 269 18219.85 59.16 52827.46 88888.00 2006-09-26 18:18:58.900 269 18219.87 59.15 52827.49 88888.00 2006-09-26 18:18:59.400 269 18219.97 59.18 52827.32 88888.00 2006-09-26 18:18:59.900 269 18220.09 59.17 52827.24 88888.00 2006-09-26 18:19:00.400 269 18220.15 59.19 52827.32 88888.00 2006-09-26 18:19:00.900 269 18220.16 59.28 52827.30 88888.00 2006-09-26 18:19:01.400 269 18220.08 59.36 52827.22 88888.00 2006-09-26 18:19:01.900 269 18220.04 59.32 52827.29 88888.00 2006-09-26 18:19:02.400 269 18219.98 59.14 52827.34 88888.00 2006-09-26 18:19:02.900 269 18219.90 59.12 52827.47 88888.00 2006-09-26 18:19:03.400 269 18219.93 59.14 52827.46 88888.00 2006-09-26 18:19:03.900 269 18220.07 59.18 52827.27 88888.00 2006-09-26 18:19:04.400 269 18220.11 59.17 52827.04 88888.00 2006-09-26 18:19:04.900 269 18220.06 59.12 52827.04 88888.00 2006-09-26 18:19:05.400 269 18219.98 59.19 52826.98 88888.00 2006-09-26 18:19:05.900 269 18219.97 59.11 52827.04 88888.00 2006-09-26 18:19:06.400 269 18219.88 59.19 52827.06 88888.00 2006-09-26 18:19:06.900 269 18219.88 59.24 52827.13 88888.00 2006-09-26 18:19:07.400 269 18219.81 59.19 52827.10 88888.00 2006-09-26 18:19:07.900 269 18219.88 59.15 52827.13 88888.00 2006-09-26 18:19:08.400 269 18219.89 59.12 52827.23 88888.00 2006-09-26 18:19:08.900 269 18219.95 59.20 52827.24 88888.00 2006-09-26 18:19:09.400 269 18220.03 59.23 52827.12 88888.00 2006-09-26 18:19:09.900 269 18220.05 59.19 52827.04 88888.00 2006-09-26 18:19:10.400 269 18220.04 59.08 52827.04 88888.00 2006-09-26 18:19:10.900 269 18219.99 59.13 52826.95 88888.00 2006-09-26 18:19:11.400 269 18220.01 59.21 52826.96 88888.00 2006-09-26 18:19:11.900 269 18220.08 59.33 52827.06 88888.00 2006-09-26 18:19:12.400 269 18220.09 59.37 52827.09 88888.00 2006-09-26 18:19:12.900 269 18220.06 59.31 52826.98 88888.00 2006-09-26 18:19:13.400 269 18220.11 59.23 52826.87 88888.00 2006-09-26 18:19:13.900 269 18220.10 59.30 52826.88 88888.00 2006-09-26 18:19:14.400 269 18220.06 59.34 52826.78 88888.00 2006-09-26 18:19:14.900 269 18219.99 59.21 52826.66 88888.00 2006-09-26 18:19:15.400 269 18219.99 59.21 52826.64 88888.00 2006-09-26 18:19:15.900 269 18220.03 59.23 52826.59 88888.00 2006-09-26 18:19:16.400 269 18220.08 59.24 52826.62 88888.00 2006-09-26 18:19:16.900 269 18220.00 59.30 52826.69 88888.00 2006-09-26 18:19:17.400 269 18219.96 59.35 52826.75 88888.00 2006-09-26 18:19:17.900 269 18219.94 59.34 52826.94 88888.00 2006-09-26 18:19:18.400 269 18220.01 59.35 52826.91 88888.00 2006-09-26 18:19:18.900 269 18220.10 59.40 52826.94 88888.00 2006-09-26 18:19:19.400 269 18220.07 59.39 52826.92 88888.00 2006-09-26 18:19:19.900 269 18220.01 59.37 52826.96 88888.00 2006-09-26 18:19:20.400 269 18219.97 59.35 52826.99 88888.00 2006-09-26 18:19:20.900 269 18220.00 59.34 52827.07 88888.00 2006-09-26 18:19:21.400 269 18220.09 59.37 52827.07 88888.00 2006-09-26 18:19:21.900 269 18220.21 59.37 52827.11 88888.00 2006-09-26 18:19:22.400 269 18220.17 59.45 52827.23 88888.00 2006-09-26 18:19:22.900 269 18220.04 59.41 52827.27 88888.00 2006-09-26 18:19:23.400 269 18220.11 59.37 52827.24 88888.00 2006-09-26 18:19:23.900 269 18220.19 59.39 52827.18 88888.00 2006-09-26 18:19:24.400 269 18220.20 59.37 52827.14 88888.00 2006-09-26 18:19:24.900 269 18220.22 59.39 52827.04 88888.00 2006-09-26 18:19:25.400 269 18220.25 59.40 52827.02 88888.00 2006-09-26 18:19:25.900 269 18220.25 59.44 52827.17 88888.00 2006-09-26 18:19:26.400 269 18220.33 59.42 52827.10 88888.00 2006-09-26 18:19:26.900 269 18220.36 59.42 52826.89 88888.00 2006-09-26 18:19:27.400 269 18220.39 59.32 52826.87 88888.00 2006-09-26 18:19:27.900 269 18220.41 59.28 52827.00 88888.00 2006-09-26 18:19:28.400 269 18220.28 59.29 52827.03 88888.00 2006-09-26 18:19:28.900 269 18220.19 59.29 52826.99 88888.00 2006-09-26 18:19:29.400 269 18220.32 59.25 52827.04 88888.00 2006-09-26 18:19:29.900 269 18220.40 59.30 52827.12 88888.00 2006-09-26 18:19:30.400 269 18220.40 59.36 52827.08 88888.00 2006-09-26 18:19:30.900 269 18220.49 59.43 52827.06 88888.00 2006-09-26 18:19:31.400 269 18220.43 59.48 52827.14 88888.00 2006-09-26 18:19:31.900 269 18220.23 59.48 52827.09 88888.00 2006-09-26 18:19:32.400 269 18220.25 59.41 52827.09 88888.00 2006-09-26 18:19:32.900 269 18220.43 59.42 52827.14 88888.00 2006-09-26 18:19:33.400 269 18220.44 59.41 52827.25 88888.00 2006-09-26 18:19:33.900 269 18220.42 59.39 52827.29 88888.00 2006-09-26 18:19:34.400 269 18220.33 59.38 52827.29 88888.00 2006-09-26 18:19:34.900 269 18220.22 59.40 52827.34 88888.00 2006-09-26 18:19:35.400 269 18220.29 59.42 52827.43 88888.00 2006-09-26 18:19:35.900 269 18220.50 59.36 52827.41 88888.00 2006-09-26 18:19:36.400 269 18220.64 59.38 52827.33 88888.00 2006-09-26 18:19:36.900 269 18220.69 59.38 52827.33 88888.00 2006-09-26 18:19:37.400 269 18220.60 59.39 52827.42 88888.00 2006-09-26 18:19:37.900 269 18220.51 59.39 52827.47 88888.00 2006-09-26 18:19:38.400 269 18220.59 59.39 52827.27 88888.00 2006-09-26 18:19:38.900 269 18220.59 59.40 52827.30 88888.00 2006-09-26 18:19:39.400 269 18220.52 59.40 52827.37 88888.00 2006-09-26 18:19:39.900 269 18220.44 59.40 52827.35 88888.00 2006-09-26 18:19:40.400 269 18220.42 59.41 52827.30 88888.00 2006-09-26 18:19:40.900 269 18220.32 59.39 52827.27 88888.00 2006-09-26 18:19:41.400 269 18220.27 59.40 52827.29 88888.00 2006-09-26 18:19:41.900 269 18220.26 59.43 52827.34 88888.00 2006-09-26 18:19:42.400 269 18220.35 59.43 52827.36 88888.00 2006-09-26 18:19:42.900 269 18220.49 59.32 52827.15 88888.00 2006-09-26 18:19:43.400 269 18220.54 59.31 52827.15 88888.00 2006-09-26 18:19:43.900 269 18220.44 59.38 52827.31 88888.00 2006-09-26 18:19:44.400 269 18220.32 59.37 52827.32 88888.00 2006-09-26 18:19:44.900 269 18220.36 59.29 52827.38 88888.00 2006-09-26 18:19:45.400 269 18220.38 59.31 52827.38 88888.00 2006-09-26 18:19:45.900 269 18220.43 59.39 52827.44 88888.00 2006-09-26 18:19:46.400 269 18220.33 59.43 52827.43 88888.00 2006-09-26 18:19:46.900 269 18220.26 59.37 52827.43 88888.00 2006-09-26 18:19:47.400 269 18220.35 59.32 52827.34 88888.00 2006-09-26 18:19:47.900 269 18220.47 59.32 52827.32 88888.00 2006-09-26 18:19:48.400 269 18220.44 59.36 52827.43 88888.00 2006-09-26 18:19:48.900 269 18220.44 59.48 52827.47 88888.00 2006-09-26 18:19:49.400 269 18220.48 59.55 52827.58 88888.00 2006-09-26 18:19:49.900 269 18220.46 59.45 52827.49 88888.00 2006-09-26 18:19:50.400 269 18220.42 59.42 52827.48 88888.00 2006-09-26 18:19:50.900 269 18220.42 59.51 52827.47 88888.00 2006-09-26 18:19:51.400 269 18220.52 59.41 52827.42 88888.00 2006-09-26 18:19:51.900 269 18220.61 59.30 52827.38 88888.00 2006-09-26 18:19:52.400 269 18220.58 59.22 52827.46 88888.00 2006-09-26 18:19:52.900 269 18220.66 59.29 52827.32 88888.00 2006-09-26 18:19:53.400 269 18220.53 59.25 52827.35 88888.00 2006-09-26 18:19:53.900 269 18220.49 59.29 52827.44 88888.00 2006-09-26 18:19:54.400 269 18220.57 59.30 52827.42 88888.00 2006-09-26 18:19:54.900 269 18220.55 59.31 52827.47 88888.00 2006-09-26 18:19:55.400 269 18220.54 59.38 52827.60 88888.00 2006-09-26 18:19:55.900 269 18220.44 59.35 52827.49 88888.00 2006-09-26 18:19:56.400 269 18220.32 59.30 52827.41 88888.00 2006-09-26 18:19:56.900 269 18220.42 59.22 52827.54 88888.00 2006-09-26 18:19:57.400 269 18220.54 59.26 52827.68 88888.00 2006-09-26 18:19:57.900 269 18220.38 59.33 52827.56 88888.00 2006-09-26 18:19:58.400 269 18220.40 59.32 52827.56 88888.00 2006-09-26 18:19:58.900 269 18220.38 59.32 52827.64 88888.00 2006-09-26 18:19:59.400 269 18220.42 59.34 52827.49 88888.00 2006-09-26 18:19:59.900 269 18220.39 59.33 52827.44 88888.00 2006-09-26 18:20:00.400 269 18220.23 59.32 52827.42 88888.00 2006-09-26 18:20:00.900 269 18220.22 59.35 52827.40 88888.00 2006-09-26 18:20:01.400 269 18220.21 59.33 52827.40 88888.00 2006-09-26 18:20:01.900 269 18220.37 59.35 52827.38 88888.00 2006-09-26 18:20:02.400 269 18220.62 59.39 52827.47 88888.00 2006-09-26 18:20:02.900 269 18220.72 59.39 52827.48 88888.00 2006-09-26 18:20:03.400 269 18220.63 59.41 52827.56 88888.00 2006-09-26 18:20:03.900 269 18220.66 59.37 52827.59 88888.00 2006-09-26 18:20:04.400 269 18220.76 59.41 52827.49 88888.00 2006-09-26 18:20:04.900 269 18220.93 59.47 52827.44 88888.00 2006-09-26 18:20:05.400 269 18220.96 59.56 52827.46 88888.00 2006-09-26 18:20:05.900 269 18220.92 59.54 52827.54 88888.00 2006-09-26 18:20:06.400 269 18220.98 59.55 52827.58 88888.00 2006-09-26 18:20:06.900 269 18220.95 59.53 52827.58 88888.00 2006-09-26 18:20:07.400 269 18220.95 59.47 52827.41 88888.00 2006-09-26 18:20:07.900 269 18220.86 59.45 52827.50 88888.00 2006-09-26 18:20:08.400 269 18220.66 59.39 52827.52 88888.00 2006-09-26 18:20:08.900 269 18220.87 59.28 52827.58 88888.00 2006-09-26 18:20:09.400 269 18220.92 59.26 52827.36 88888.00 2006-09-26 18:20:09.900 269 18220.86 59.40 52827.33 88888.00 2006-09-26 18:20:10.400 269 18220.97 59.47 52827.52 88888.00 2006-09-26 18:20:10.900 269 18220.95 59.47 52827.60 88888.00 2006-09-26 18:20:11.400 269 18220.98 59.45 52827.54 88888.00 2006-09-26 18:20:11.900 269 18221.04 59.40 52827.56 88888.00 2006-09-26 18:20:12.400 269 18220.99 59.41 52827.73 88888.00 2006-09-26 18:20:12.900 269 18220.83 59.49 52827.59 88888.00 2006-09-26 18:20:13.400 269 18220.72 59.52 52827.52 88888.00 2006-09-26 18:20:13.900 269 18220.65 59.46 52827.54 88888.00 2006-09-26 18:20:14.400 269 18220.61 59.47 52827.48 88888.00 2006-09-26 18:20:14.900 269 18220.54 59.52 52827.46 88888.00 2006-09-26 18:20:15.400 269 18220.63 59.53 52827.60 88888.00 2006-09-26 18:20:15.900 269 18220.66 59.46 52827.64 88888.00 2006-09-26 18:20:16.400 269 18220.75 59.52 52827.64 88888.00 2006-09-26 18:20:16.900 269 18220.83 59.54 52827.54 88888.00 2006-09-26 18:20:17.400 269 18220.86 59.50 52827.62 88888.00 2006-09-26 18:20:17.900 269 18220.82 59.53 52827.66 88888.00 2006-09-26 18:20:18.400 269 18220.80 59.48 52827.64 88888.00 2006-09-26 18:20:18.900 269 18220.77 59.48 52827.46 88888.00 2006-09-26 18:20:19.400 269 18220.68 59.59 52827.41 88888.00 2006-09-26 18:20:19.900 269 18220.63 59.61 52827.42 88888.00 2006-09-26 18:20:20.400 269 18220.64 59.53 52827.44 88888.00 2006-09-26 18:20:20.900 269 18220.64 59.49 52827.49 88888.00 2006-09-26 18:20:21.400 269 18220.70 59.46 52827.54 88888.00 2006-09-26 18:20:21.900 269 18220.76 59.46 52827.55 88888.00 2006-09-26 18:20:22.400 269 18220.74 59.52 52827.67 88888.00 2006-09-26 18:20:22.900 269 18220.72 59.52 52827.57 88888.00 2006-09-26 18:20:23.400 269 18220.73 59.59 52827.54 88888.00 2006-09-26 18:20:23.900 269 18220.75 59.70 52827.49 88888.00 2006-09-26 18:20:24.400 269 18220.73 59.69 52827.53 88888.00 2006-09-26 18:20:24.900 269 18220.77 59.69 52827.38 88888.00 2006-09-26 18:20:25.400 269 18220.76 59.58 52827.41 88888.00 2006-09-26 18:20:25.900 269 18220.75 59.51 52827.47 88888.00 2006-09-26 18:20:26.400 269 18220.79 59.39 52827.61 88888.00 2006-09-26 18:20:26.900 269 18220.85 59.56 52827.72 88888.00 2006-09-26 18:20:27.400 269 18220.79 59.67 52827.60 88888.00 2006-09-26 18:20:27.900 269 18220.76 59.59 52827.47 88888.00 2006-09-26 18:20:28.400 269 18220.80 59.55 52827.55 88888.00 2006-09-26 18:20:28.900 269 18220.81 59.47 52827.68 88888.00 2006-09-26 18:20:29.400 269 18220.51 59.43 52827.66 88888.00 2006-09-26 18:20:29.900 269 18220.87 59.47 52827.68 88888.00 2006-09-26 18:20:30.400 269 18221.05 59.47 52827.67 88888.00 2006-09-26 18:20:30.900 269 18221.15 59.43 52827.61 88888.00 2006-09-26 18:20:31.400 269 18221.15 59.47 52827.57 88888.00 2006-09-26 18:20:31.900 269 18220.99 59.47 52827.72 88888.00 2006-09-26 18:20:32.400 269 18220.97 59.50 52827.75 88888.00 2006-09-26 18:20:32.900 269 18221.03 59.58 52827.69 88888.00 2006-09-26 18:20:33.400 269 18220.96 59.53 52827.64 88888.00 2006-09-26 18:20:33.900 269 18220.99 59.49 52827.53 88888.00 2006-09-26 18:20:34.400 269 18221.11 59.54 52827.52 88888.00 2006-09-26 18:20:34.900 269 18221.08 59.66 52827.65 88888.00 2006-09-26 18:20:35.400 269 18221.15 59.71 52827.62 88888.00 2006-09-26 18:20:35.900 269 18221.31 59.73 52827.62 88888.00 2006-09-26 18:20:36.400 269 18221.41 59.70 52827.67 88888.00 2006-09-26 18:20:36.900 269 18221.38 59.65 52827.57 88888.00 2006-09-26 18:20:37.400 269 18221.30 59.69 52827.53 88888.00 2006-09-26 18:20:37.900 269 18221.27 59.66 52827.45 88888.00 2006-09-26 18:20:38.400 269 18221.25 59.71 52827.59 88888.00 2006-09-26 18:20:38.900 269 18221.27 59.66 52827.70 88888.00 2006-09-26 18:20:39.400 269 18221.19 59.62 52827.66 88888.00 2006-09-26 18:20:39.900 269 18221.31 59.58 52827.55 88888.00 2006-09-26 18:20:40.400 269 18221.48 59.58 52827.57 88888.00 2006-09-26 18:20:40.900 269 18221.42 59.64 52827.61 88888.00 2006-09-26 18:20:41.400 269 18221.41 59.66 52827.69 88888.00 2006-09-26 18:20:41.900 269 18221.48 59.70 52827.61 88888.00 2006-09-26 18:20:42.400 269 18221.53 59.76 52827.62 88888.00 2006-09-26 18:20:42.900 269 18221.49 59.69 52827.67 88888.00 2006-09-26 18:20:43.400 269 18221.53 59.75 52827.69 88888.00 2006-09-26 18:20:43.900 269 18221.46 59.87 52827.62 88888.00 2006-09-26 18:20:44.400 269 18221.41 59.89 52827.67 88888.00 2006-09-26 18:20:44.900 269 18221.27 59.88 52827.71 88888.00 2006-09-26 18:20:45.400 269 18221.36 59.91 52827.72 88888.00 2006-09-26 18:20:45.900 269 18221.44 59.80 52827.82 88888.00 2006-09-26 18:20:46.400 269 18221.37 59.71 52827.81 88888.00 2006-09-26 18:20:46.900 269 18221.26 59.66 52827.73 88888.00 2006-09-26 18:20:47.400 269 18221.25 59.68 52827.65 88888.00 2006-09-26 18:20:47.900 269 18221.28 59.74 52827.55 88888.00 2006-09-26 18:20:48.400 269 18221.36 59.72 52827.43 88888.00 2006-09-26 18:20:48.900 269 18221.38 59.75 52827.37 88888.00 2006-09-26 18:20:49.400 269 18221.45 59.84 52827.43 88888.00 2006-09-26 18:20:49.900 269 18221.45 60.00 52827.54 88888.00 2006-09-26 18:20:50.400 269 18221.42 59.88 52827.53 88888.00 2006-09-26 18:20:50.900 269 18221.36 59.92 52827.55 88888.00 2006-09-26 18:20:51.400 269 18221.40 59.95 52827.52 88888.00 2006-09-26 18:20:51.900 269 18221.38 59.97 52827.38 88888.00 2006-09-26 18:20:52.400 269 18221.42 60.01 52827.31 88888.00 2006-09-26 18:20:52.900 269 18221.41 59.92 52827.30 88888.00 2006-09-26 18:20:53.400 269 18221.44 59.94 52827.33 88888.00 2006-09-26 18:20:53.900 269 18221.47 59.96 52827.30 88888.00 2006-09-26 18:20:54.400 269 18221.41 59.90 52827.35 88888.00 2006-09-26 18:20:54.900 269 18221.37 59.89 52827.34 88888.00 2006-09-26 18:20:55.400 269 18221.33 60.00 52827.48 88888.00 2006-09-26 18:20:55.900 269 18221.46 59.98 52827.56 88888.00 2006-09-26 18:20:56.400 269 18221.37 59.94 52827.53 88888.00 2006-09-26 18:20:56.900 269 18221.34 59.89 52827.54 88888.00 2006-09-26 18:20:57.400 269 18221.28 59.81 52827.59 88888.00 2006-09-26 18:20:57.900 269 18221.29 59.85 52827.69 88888.00 2006-09-26 18:20:58.400 269 18221.29 59.84 52827.73 88888.00 2006-09-26 18:20:58.900 269 18221.34 59.79 52827.71 88888.00 2006-09-26 18:20:59.400 269 18221.33 59.85 52827.81 88888.00 2006-09-26 18:20:59.900 269 18221.38 59.87 52827.81 88888.00 2006-09-26 18:21:00.400 269 18221.35 59.86 52827.75 88888.00 2006-09-26 18:21:00.900 269 18221.39 59.88 52827.65 88888.00 2006-09-26 18:21:01.400 269 18221.37 59.90 52827.62 88888.00 2006-09-26 18:21:01.900 269 18221.28 59.91 52827.52 88888.00 2006-09-26 18:21:02.400 269 18221.34 59.81 52827.54 88888.00 2006-09-26 18:21:02.900 269 18221.28 59.94 52827.75 88888.00 2006-09-26 18:21:03.400 269 18221.18 59.96 52827.81 88888.00 2006-09-26 18:21:03.900 269 18221.23 59.92 52827.69 88888.00 2006-09-26 18:21:04.400 269 18221.14 59.90 52827.73 88888.00 2006-09-26 18:21:04.900 269 18221.22 59.85 52827.70 88888.00 2006-09-26 18:21:05.400 269 18221.30 59.92 52827.75 88888.00 2006-09-26 18:21:05.900 269 18221.31 59.98 52827.73 88888.00 2006-09-26 18:21:06.400 269 18221.35 59.97 52827.65 88888.00 2006-09-26 18:21:06.900 269 18221.42 60.03 52827.68 88888.00 2006-09-26 18:21:07.400 269 18221.51 60.03 52827.81 88888.00 2006-09-26 18:21:07.900 269 18221.48 59.92 52827.88 88888.00 2006-09-26 18:21:08.400 269 18221.38 59.95 52827.85 88888.00 2006-09-26 18:21:08.900 269 18221.30 59.92 52827.76 88888.00 2006-09-26 18:21:09.400 269 18221.35 59.90 52827.70 88888.00 2006-09-26 18:21:09.900 269 18221.44 59.90 52827.76 88888.00 2006-09-26 18:21:10.400 269 18221.44 59.95 52827.66 88888.00 2006-09-26 18:21:10.900 269 18221.42 59.94 52827.61 88888.00 2006-09-26 18:21:11.400 269 18221.46 59.88 52827.59 88888.00 2006-09-26 18:21:11.900 269 18221.47 59.87 52827.54 88888.00 2006-09-26 18:21:12.400 269 18221.41 59.99 52827.46 88888.00 2006-09-26 18:21:12.900 269 18221.33 60.05 52827.55 88888.00 2006-09-26 18:21:13.400 269 18221.33 60.03 52827.71 88888.00 2006-09-26 18:21:13.900 269 18221.31 59.98 52827.65 88888.00 2006-09-26 18:21:14.400 269 18221.36 60.02 52827.58 88888.00 2006-09-26 18:21:14.900 269 18221.38 60.01 52827.62 88888.00 2006-09-26 18:21:15.400 269 18221.46 59.96 52827.65 88888.00 2006-09-26 18:21:15.900 269 18221.49 59.99 52827.58 88888.00 2006-09-26 18:21:16.400 269 18221.41 59.97 52827.62 88888.00 2006-09-26 18:21:16.900 269 18221.44 59.92 52827.73 88888.00 2006-09-26 18:21:17.400 269 18221.30 59.91 52827.69 88888.00 2006-09-26 18:21:17.900 269 18221.26 59.90 52827.72 88888.00 2006-09-26 18:21:18.400 269 18221.31 59.92 52827.79 88888.00 2006-09-26 18:21:18.900 269 18221.41 59.91 52827.90 88888.00 2006-09-26 18:21:19.400 269 18221.47 59.88 52827.80 88888.00 2006-09-26 18:21:19.900 269 18221.47 60.02 52827.88 88888.00 2006-09-26 18:21:20.400 269 18221.48 60.00 52827.92 88888.00 2006-09-26 18:21:20.900 269 18221.50 59.94 52827.80 88888.00 2006-09-26 18:21:21.400 269 18221.60 59.92 52827.78 88888.00 2006-09-26 18:21:21.900 269 18221.49 59.92 52827.80 88888.00 2006-09-26 18:21:22.400 269 18221.57 59.89 52827.85 88888.00 2006-09-26 18:21:22.900 269 18221.53 59.76 52827.82 88888.00 2006-09-26 18:21:23.400 269 18221.55 59.78 52827.83 88888.00 2006-09-26 18:21:23.900 269 18221.50 59.83 52827.87 88888.00 2006-09-26 18:21:24.400 269 18221.61 59.87 52827.87 88888.00 2006-09-26 18:21:24.900 269 18221.68 59.86 52827.84 88888.00 2006-09-26 18:21:25.400 269 18221.57 59.77 52827.91 88888.00 2006-09-26 18:21:25.900 269 18221.58 59.69 52828.08 88888.00 2006-09-26 18:21:26.400 269 18221.60 59.66 52827.95 88888.00 2006-09-26 18:21:26.900 269 18221.63 59.66 52827.95 88888.00 2006-09-26 18:21:27.400 269 18221.71 59.68 52827.95 88888.00 2006-09-26 18:21:27.900 269 18221.72 59.68 52827.93 88888.00 2006-09-26 18:21:28.400 269 18221.75 59.66 52827.92 88888.00 2006-09-26 18:21:28.900 269 18221.71 59.58 52827.96 88888.00 2006-09-26 18:21:29.400 269 18221.66 59.62 52827.91 88888.00 2006-09-26 18:21:29.900 269 18221.70 59.57 52827.84 88888.00 2006-09-26 18:21:30.400 269 18221.68 59.62 52827.85 88888.00 2006-09-26 18:21:30.900 269 18221.70 59.75 52827.78 88888.00 2006-09-26 18:21:31.400 269 18221.74 59.67 52827.79 88888.00 2006-09-26 18:21:31.900 269 18221.79 59.62 52827.80 88888.00 2006-09-26 18:21:32.400 269 18221.73 59.46 52827.76 88888.00 2006-09-26 18:21:32.900 269 18221.71 59.42 52827.76 88888.00 2006-09-26 18:21:33.400 269 18221.81 59.53 52827.85 88888.00 2006-09-26 18:21:33.900 269 18221.81 59.61 52827.85 88888.00 2006-09-26 18:21:34.400 269 18221.92 59.67 52827.78 88888.00 2006-09-26 18:21:34.900 269 18221.95 59.66 52827.81 88888.00 2006-09-26 18:21:35.400 269 18221.91 59.50 52827.77 88888.00 2006-09-26 18:21:35.900 269 18221.93 59.61 52827.87 88888.00 2006-09-26 18:21:36.400 269 18221.95 59.64 52827.80 88888.00 2006-09-26 18:21:36.900 269 18222.00 59.54 52827.77 88888.00 2006-09-26 18:21:37.400 269 18222.06 59.35 52827.87 88888.00 2006-09-26 18:21:37.900 269 18222.11 59.24 52827.78 88888.00 2006-09-26 18:21:38.400 269 18222.12 59.30 52827.76 88888.00 2006-09-26 18:21:38.900 269 18222.05 59.40 52827.82 88888.00 2006-09-26 18:21:39.400 269 18222.10 59.41 52827.73 88888.00 2006-09-26 18:21:39.900 269 18222.03 59.46 52827.84 88888.00 2006-09-26 18:21:40.400 269 18221.93 59.35 52827.85 88888.00 2006-09-26 18:21:40.900 269 18222.12 59.37 52827.76 88888.00 2006-09-26 18:21:41.400 269 18222.07 59.40 52827.84 88888.00 2006-09-26 18:21:41.900 269 18221.96 59.40 52827.85 88888.00 2006-09-26 18:21:42.400 269 18221.88 59.35 52827.90 88888.00 2006-09-26 18:21:42.900 269 18222.01 59.38 52827.87 88888.00 2006-09-26 18:21:43.400 269 18222.13 59.42 52827.81 88888.00 2006-09-26 18:21:43.900 269 18222.10 59.42 52827.94 88888.00 2006-09-26 18:21:44.400 269 18221.99 59.33 52827.91 88888.00 2006-09-26 18:21:44.900 269 18221.99 59.40 52827.81 88888.00 2006-09-26 18:21:45.400 269 18222.11 59.38 52827.82 88888.00 2006-09-26 18:21:45.900 269 18222.16 59.22 52827.90 88888.00 2006-09-26 18:21:46.400 269 18222.16 59.19 52827.95 88888.00 2006-09-26 18:21:46.900 269 18222.02 59.32 52827.96 88888.00 2006-09-26 18:21:47.400 269 18222.06 59.49 52828.02 88888.00 2006-09-26 18:21:47.900 269 18222.04 59.44 52827.98 88888.00 2006-09-26 18:21:48.400 269 18222.05 59.36 52827.96 88888.00 2006-09-26 18:21:48.900 269 18222.13 59.39 52827.83 88888.00 2006-09-26 18:21:49.400 269 18222.23 59.35 52827.69 88888.00 2006-09-26 18:21:49.900 269 18222.21 59.43 52827.60 88888.00 2006-09-26 18:21:50.400 269 18222.12 59.48 52827.67 88888.00 2006-09-26 18:21:50.900 269 18222.11 59.42 52827.71 88888.00 2006-09-26 18:21:51.400 269 18222.10 59.42 52827.69 88888.00 2006-09-26 18:21:51.900 269 18222.03 59.45 52827.69 88888.00 2006-09-26 18:21:52.400 269 18222.02 59.46 52827.81 88888.00 2006-09-26 18:21:52.900 269 18222.06 59.44 52827.83 88888.00 2006-09-26 18:21:53.400 269 18222.12 59.52 52827.81 88888.00 2006-09-26 18:21:53.900 269 18222.03 59.52 52827.85 88888.00 2006-09-26 18:21:54.400 269 18222.16 59.53 52827.72 88888.00 2006-09-26 18:21:54.900 269 18222.16 59.48 52827.67 88888.00 2006-09-26 18:21:55.400 269 18222.16 59.43 52827.73 88888.00 2006-09-26 18:21:55.900 269 18222.28 59.51 52827.67 88888.00 2006-09-26 18:21:56.400 269 18222.33 59.54 52827.67 88888.00 2006-09-26 18:21:56.900 269 18222.22 59.46 52827.76 88888.00 2006-09-26 18:21:57.400 269 18222.33 59.41 52827.66 88888.00 2006-09-26 18:21:57.900 269 18222.26 59.46 52827.60 88888.00 2006-09-26 18:21:58.400 269 18222.18 59.56 52827.70 88888.00 2006-09-26 18:21:58.900 269 18222.23 59.61 52827.84 88888.00 2006-09-26 18:21:59.400 269 18222.29 59.59 52827.81 88888.00 2006-09-26 18:21:59.900 269 18222.35 59.58 52827.81 88888.00 2006-09-26 18:22:00.400 269 18222.44 59.58 52827.79 88888.00 2006-09-26 18:22:00.900 269 18222.48 59.68 52827.80 88888.00 2006-09-26 18:22:01.400 269 18222.31 59.72 52827.84 88888.00 2006-09-26 18:22:01.900 269 18222.43 59.68 52827.89 88888.00 2006-09-26 18:22:02.400 269 18222.55 59.74 52827.84 88888.00 2006-09-26 18:22:02.900 269 18222.50 59.74 52827.78 88888.00 2006-09-26 18:22:03.400 269 18222.48 59.70 52827.76 88888.00 2006-09-26 18:22:03.900 269 18222.44 59.63 52827.80 88888.00 2006-09-26 18:22:04.400 269 18222.37 59.65 52827.89 88888.00 2006-09-26 18:22:04.900 269 18222.33 59.70 52827.88 88888.00 2006-09-26 18:22:05.400 269 18222.28 59.63 52827.93 88888.00 2006-09-26 18:22:05.900 269 18222.25 59.59 52828.02 88888.00 2006-09-26 18:22:06.400 269 18222.22 59.61 52827.98 88888.00 2006-09-26 18:22:06.900 269 18222.11 59.61 52827.98 88888.00 2006-09-26 18:22:07.400 269 18222.09 59.68 52827.89 88888.00 2006-09-26 18:22:07.900 269 18222.00 59.71 52827.82 88888.00 2006-09-26 18:22:08.400 269 18222.05 59.67 52827.68 88888.00 2006-09-26 18:22:08.900 269 18222.13 59.76 52827.68 88888.00 2006-09-26 18:22:09.400 269 18222.21 59.77 52827.72 88888.00 2006-09-26 18:22:09.900 269 18222.24 59.85 52827.69 88888.00 2006-09-26 18:22:10.400 269 18222.27 59.86 52827.64 88888.00 2006-09-26 18:22:10.900 269 18222.33 59.90 52827.73 88888.00 2006-09-26 18:22:11.400 269 18222.40 59.89 52827.80 88888.00 2006-09-26 18:22:11.900 269 18222.51 59.90 52827.92 88888.00 2006-09-26 18:22:12.400 269 18222.46 59.91 52827.98 88888.00 2006-09-26 18:22:12.900 269 18222.49 59.84 52827.90 88888.00 2006-09-26 18:22:13.400 269 18222.59 59.84 52827.83 88888.00 2006-09-26 18:22:13.900 269 18222.43 59.91 52827.75 88888.00 2006-09-26 18:22:14.400 269 18222.59 59.89 52827.75 88888.00 2006-09-26 18:22:14.900 269 18222.65 59.92 52827.76 88888.00 2006-09-26 18:22:15.400 269 18222.58 59.97 52827.85 88888.00 2006-09-26 18:22:15.900 269 18222.56 59.99 52827.79 88888.00 2006-09-26 18:22:16.400 269 18222.54 60.01 52827.87 88888.00 2006-09-26 18:22:16.900 269 18222.65 59.98 52827.99 88888.00 2006-09-26 18:22:17.400 269 18222.56 59.98 52828.04 88888.00 2006-09-26 18:22:17.900 269 18222.55 59.98 52827.92 88888.00 2006-09-26 18:22:18.400 269 18222.60 59.96 52827.82 88888.00 2006-09-26 18:22:18.900 269 18222.69 59.95 52827.77 88888.00 2006-09-26 18:22:19.400 269 18222.69 59.95 52827.77 88888.00 2006-09-26 18:22:19.900 269 18222.74 59.92 52827.89 88888.00 2006-09-26 18:22:20.400 269 18222.76 59.97 52827.88 88888.00 2006-09-26 18:22:20.900 269 18222.87 60.03 52827.80 88888.00 2006-09-26 18:22:21.400 269 18222.83 60.02 52827.93 88888.00 2006-09-26 18:22:21.900 269 18222.85 59.98 52827.98 88888.00 2006-09-26 18:22:22.400 269 18222.75 59.97 52827.94 88888.00 2006-09-26 18:22:22.900 269 18222.77 59.95 52827.85 88888.00 2006-09-26 18:22:23.400 269 18222.65 59.99 52827.82 88888.00 2006-09-26 18:22:23.900 269 18222.69 60.03 52827.83 88888.00 2006-09-26 18:22:24.400 269 18222.64 60.00 52827.87 88888.00 2006-09-26 18:22:24.900 269 18222.61 59.98 52827.78 88888.00 2006-09-26 18:22:25.400 269 18222.66 59.92 52827.88 88888.00 2006-09-26 18:22:25.900 269 18222.78 59.94 52827.88 88888.00 2006-09-26 18:22:26.400 269 18222.78 59.98 52827.81 88888.00 2006-09-26 18:22:26.900 269 18222.72 60.01 52827.98 88888.00 2006-09-26 18:22:27.400 269 18222.64 60.08 52828.04 88888.00 2006-09-26 18:22:27.900 269 18222.58 60.03 52828.05 88888.00 2006-09-26 18:22:28.400 269 18222.69 59.96 52828.05 88888.00 2006-09-26 18:22:28.900 269 18222.66 59.97 52828.04 88888.00 2006-09-26 18:22:29.400 269 18222.60 60.01 52827.94 88888.00 2006-09-26 18:22:29.900 269 18222.78 60.01 52827.85 88888.00 2006-09-26 18:22:30.400 269 18222.68 60.02 52827.81 88888.00 2006-09-26 18:22:30.900 269 18222.76 59.99 52827.71 88888.00 2006-09-26 18:22:31.400 269 18222.89 60.06 52827.62 88888.00 2006-09-26 18:22:31.900 269 18222.86 60.07 52827.73 88888.00 2006-09-26 18:22:32.400 269 18222.78 60.04 52827.75 88888.00 2006-09-26 18:22:32.900 269 18222.77 60.01 52827.81 88888.00 2006-09-26 18:22:33.400 269 18222.82 60.00 52827.76 88888.00 2006-09-26 18:22:33.900 269 18222.93 59.99 52827.65 88888.00 2006-09-26 18:22:34.400 269 18222.86 60.09 52827.77 88888.00 2006-09-26 18:22:34.900 269 18222.70 60.12 52827.80 88888.00 2006-09-26 18:22:35.400 269 18222.81 60.14 52827.82 88888.00 2006-09-26 18:22:35.900 269 18222.94 60.12 52827.87 88888.00 2006-09-26 18:22:36.400 269 18222.86 60.10 52827.85 88888.00 2006-09-26 18:22:36.900 269 18222.83 60.05 52827.87 88888.00 2006-09-26 18:22:37.400 269 18222.88 59.97 52827.93 88888.00 2006-09-26 18:22:37.900 269 18222.87 60.03 52827.99 88888.00 2006-09-26 18:22:38.400 269 18222.81 60.05 52827.87 88888.00 2006-09-26 18:22:38.900 269 18222.81 60.00 52827.78 88888.00 2006-09-26 18:22:39.400 269 18222.86 59.98 52827.71 88888.00 2006-09-26 18:22:39.900 269 18222.85 60.00 52827.72 88888.00 2006-09-26 18:22:40.400 269 18222.78 60.06 52827.69 88888.00 2006-09-26 18:22:40.900 269 18222.80 60.08 52827.73 88888.00 2006-09-26 18:22:41.400 269 18222.76 59.92 52827.89 88888.00 2006-09-26 18:22:41.900 269 18222.74 59.99 52827.89 88888.00 2006-09-26 18:22:42.400 269 18222.75 59.97 52827.84 88888.00 2006-09-26 18:22:42.900 269 18222.78 59.89 52827.84 88888.00 2006-09-26 18:22:43.400 269 18222.87 59.96 52827.82 88888.00 2006-09-26 18:22:43.900 269 18222.87 59.95 52827.85 88888.00 2006-09-26 18:22:44.400 269 18222.85 60.00 52827.98 88888.00 2006-09-26 18:22:44.900 269 18222.96 59.97 52827.90 88888.00 2006-09-26 18:22:45.400 269 18222.97 59.96 52827.95 88888.00 2006-09-26 18:22:45.900 269 18223.01 59.96 52827.98 88888.00 2006-09-26 18:22:46.400 269 18222.99 59.92 52827.98 88888.00 2006-09-26 18:22:46.900 269 18223.04 59.92 52828.05 88888.00 2006-09-26 18:22:47.400 269 18223.04 59.98 52827.81 88888.00 2006-09-26 18:22:47.900 269 18223.11 60.05 52827.81 88888.00 2006-09-26 18:22:48.400 269 18223.07 60.04 52827.89 88888.00 2006-09-26 18:22:48.900 269 18223.07 60.02 52827.82 88888.00 2006-09-26 18:22:49.400 269 18223.05 60.00 52827.83 88888.00 2006-09-26 18:22:49.900 269 18223.04 59.98 52827.85 88888.00 2006-09-26 18:22:50.400 269 18222.99 59.98 52828.01 88888.00 2006-09-26 18:22:50.900 269 18223.01 59.98 52827.87 88888.00 2006-09-26 18:22:51.400 269 18223.07 59.90 52827.75 88888.00 2006-09-26 18:22:51.900 269 18223.04 59.95 52827.87 88888.00 2006-09-26 18:22:52.400 269 18223.07 59.98 52828.03 88888.00 2006-09-26 18:22:52.900 269 18223.05 59.98 52828.10 88888.00 2006-09-26 18:22:53.400 269 18223.12 59.98 52828.15 88888.00 2006-09-26 18:22:53.900 269 18223.19 60.04 52828.12 88888.00 2006-09-26 18:22:54.400 269 18223.26 60.02 52828.01 88888.00 2006-09-26 18:22:54.900 269 18223.35 59.98 52827.95 88888.00 2006-09-26 18:22:55.400 269 18223.34 60.11 52827.96 88888.00 2006-09-26 18:22:55.900 269 18223.37 60.11 52828.15 88888.00 2006-09-26 18:22:56.400 269 18223.35 60.11 52828.12 88888.00 2006-09-26 18:22:56.900 269 18223.35 60.11 52828.08 88888.00 2006-09-26 18:22:57.400 269 18223.32 60.06 52827.93 88888.00 2006-09-26 18:22:57.900 269 18223.30 60.04 52827.85 88888.00 2006-09-26 18:22:58.400 269 18223.36 60.06 52828.04 88888.00 2006-09-26 18:22:58.900 269 18223.34 60.05 52828.08 88888.00 2006-09-26 18:22:59.400 269 18223.34 60.02 52828.06 88888.00 2006-09-26 18:22:59.900 269 18223.43 60.01 52828.06 88888.00 2006-09-26 18:23:00.400 269 18223.41 60.00 52828.10 88888.00 2006-09-26 18:23:00.900 269 18223.46 60.02 52828.14 88888.00 2006-09-26 18:23:01.400 269 18223.53 60.01 52828.13 88888.00 2006-09-26 18:23:01.900 269 18223.50 59.99 52828.18 88888.00 2006-09-26 18:23:02.400 269 18223.53 59.98 52828.13 88888.00 2006-09-26 18:23:02.900 269 18223.64 60.00 52828.16 88888.00 2006-09-26 18:23:03.400 269 18223.66 60.03 52828.12 88888.00 2006-09-26 18:23:03.900 269 18223.72 60.10 52828.04 88888.00 2006-09-26 18:23:04.400 269 18223.65 60.06 52828.02 88888.00 2006-09-26 18:23:04.900 269 18223.57 59.98 52828.03 88888.00 2006-09-26 18:23:05.400 269 18223.61 59.99 52828.01 88888.00 2006-09-26 18:23:05.900 269 18223.58 59.95 52828.08 88888.00 2006-09-26 18:23:06.400 269 18223.37 59.88 52828.12 88888.00 2006-09-26 18:23:06.900 269 18223.44 60.02 52828.08 88888.00 2006-09-26 18:23:07.400 269 18223.39 60.03 52828.11 88888.00 2006-09-26 18:23:07.900 269 18223.48 59.98 52828.05 88888.00 2006-09-26 18:23:08.400 269 18223.47 60.00 52828.03 88888.00 2006-09-26 18:23:08.900 269 18223.48 60.10 52828.06 88888.00 2006-09-26 18:23:09.400 269 18223.50 60.12 52828.11 88888.00 2006-09-26 18:23:09.900 269 18223.45 60.09 52828.14 88888.00 2006-09-26 18:23:10.400 269 18223.51 60.15 52828.15 88888.00 2006-09-26 18:23:10.900 269 18223.57 60.19 52828.18 88888.00 2006-09-26 18:23:11.400 269 18223.64 60.12 52828.15 88888.00 2006-09-26 18:23:11.900 269 18223.57 60.07 52828.03 88888.00 2006-09-26 18:23:12.400 269 18223.54 60.07 52827.99 88888.00 2006-09-26 18:23:12.900 269 18223.55 60.06 52827.98 88888.00 2006-09-26 18:23:13.400 269 18223.51 60.12 52828.08 88888.00 2006-09-26 18:23:13.900 269 18223.50 60.20 52828.15 88888.00 2006-09-26 18:23:14.400 269 18223.54 60.24 52828.03 88888.00 2006-09-26 18:23:14.900 269 18223.57 60.19 52827.99 88888.00 2006-09-26 18:23:15.400 269 18223.48 60.17 52828.04 88888.00 2006-09-26 18:23:15.900 269 18223.43 60.17 52828.03 88888.00 2006-09-26 18:23:16.400 269 18223.54 60.15 52828.01 88888.00 2006-09-26 18:23:16.900 269 18223.74 60.19 52828.05 88888.00 2006-09-26 18:23:17.400 269 18223.74 60.20 52828.08 88888.00 2006-09-26 18:23:17.900 269 18223.75 60.24 52828.11 88888.00 2006-09-26 18:23:18.400 269 18223.75 60.29 52828.11 88888.00 2006-09-26 18:23:18.900 269 18223.72 60.29 52828.02 88888.00 2006-09-26 18:23:19.400 269 18223.80 60.28 52828.02 88888.00 2006-09-26 18:23:19.900 269 18223.92 60.32 52828.06 88888.00 2006-09-26 18:23:20.400 269 18223.97 60.36 52827.99 88888.00 2006-09-26 18:23:20.900 269 18223.89 60.42 52827.94 88888.00 2006-09-26 18:23:21.400 269 18223.68 60.47 52827.96 88888.00 2006-09-26 18:23:21.900 269 18223.80 60.47 52827.96 88888.00 2006-09-26 18:23:22.400 269 18223.80 60.46 52827.81 88888.00 2006-09-26 18:23:22.900 269 18223.83 60.46 52827.73 88888.00 2006-09-26 18:23:23.400 269 18223.84 60.53 52827.79 88888.00 2006-09-26 18:23:23.900 269 18223.92 60.61 52827.82 88888.00 2006-09-26 18:23:24.400 269 18224.01 60.58 52827.77 88888.00 2006-09-26 18:23:24.900 269 18224.09 60.64 52827.89 88888.00 2006-09-26 18:23:25.400 269 18224.10 60.64 52828.04 88888.00 2006-09-26 18:23:25.900 269 18223.97 60.55 52828.06 88888.00 2006-09-26 18:23:26.400 269 18224.01 60.58 52828.02 88888.00 2006-09-26 18:23:26.900 269 18223.99 60.58 52828.00 88888.00 2006-09-26 18:23:27.400 269 18224.07 60.72 52828.07 88888.00 2006-09-26 18:23:27.900 269 18224.08 60.70 52828.07 88888.00 2006-09-26 18:23:28.400 269 18223.98 60.71 52828.12 88888.00 2006-09-26 18:23:28.900 269 18224.10 60.71 52828.11 88888.00 2006-09-26 18:23:29.400 269 18224.05 60.74 52828.11 88888.00 2006-09-26 18:23:29.900 269 18224.01 60.80 52828.07 88888.00 2006-09-26 18:23:30.400 269 18224.05 60.73 52828.03 88888.00 2006-09-26 18:23:30.900 269 18224.13 60.77 52828.00 88888.00 2006-09-26 18:23:31.400 269 18224.17 60.81 52828.01 88888.00 2006-09-26 18:23:31.900 269 18224.06 60.85 52828.10 88888.00 2006-09-26 18:23:32.400 269 18224.07 60.96 52828.07 88888.00 2006-09-26 18:23:32.900 269 18224.19 60.90 52828.07 88888.00 2006-09-26 18:23:33.400 269 18224.28 60.84 52828.10 88888.00 2006-09-26 18:23:33.900 269 18224.28 60.86 52827.98 88888.00 2006-09-26 18:23:34.400 269 18224.29 60.92 52827.91 88888.00 2006-09-26 18:23:34.900 269 18224.38 61.00 52827.91 88888.00 2006-09-26 18:23:35.400 269 18224.41 61.00 52827.80 88888.00 2006-09-26 18:23:35.900 269 18224.37 60.92 52827.88 88888.00 2006-09-26 18:23:36.400 269 18224.40 60.96 52827.92 88888.00 2006-09-26 18:23:36.900 269 18224.39 60.88 52827.93 88888.00 2006-09-26 18:23:37.400 269 18224.38 60.90 52827.94 88888.00 2006-09-26 18:23:37.900 269 18224.56 60.90 52827.94 88888.00 2006-09-26 18:23:38.400 269 18224.54 60.90 52828.04 88888.00 2006-09-26 18:23:38.900 269 18224.49 60.95 52828.10 88888.00 2006-09-26 18:23:39.400 269 18224.37 61.04 52828.17 88888.00 2006-09-26 18:23:39.900 269 18224.41 61.03 52828.28 88888.00 2006-09-26 18:23:40.400 269 18224.41 60.97 52828.15 88888.00 2006-09-26 18:23:40.900 269 18224.43 60.97 52827.98 88888.00 2006-09-26 18:23:41.400 269 18224.40 61.04 52828.08 88888.00 2006-09-26 18:23:41.900 269 18224.41 61.03 52828.11 88888.00 2006-09-26 18:23:42.400 269 18224.26 61.06 52828.04 88888.00 2006-09-26 18:23:42.900 269 18224.31 61.13 52828.07 88888.00 2006-09-26 18:23:43.400 269 18224.30 61.15 52828.06 88888.00 2006-09-26 18:23:43.900 269 18224.34 61.10 52828.04 88888.00 2006-09-26 18:23:44.400 269 18224.45 61.08 52828.08 88888.00 2006-09-26 18:23:44.900 269 18224.62 61.03 52828.12 88888.00 2006-09-26 18:23:45.400 269 18224.67 60.95 52828.15 88888.00 2006-09-26 18:23:45.900 269 18224.67 60.99 52828.18 88888.00 2006-09-26 18:23:46.400 269 18224.71 60.95 52828.08 88888.00 2006-09-26 18:23:46.900 269 18224.72 60.92 52828.12 88888.00 2006-09-26 18:23:47.400 269 18224.62 61.00 52828.06 88888.00 2006-09-26 18:23:47.900 269 18224.64 60.95 52828.22 88888.00 2006-09-26 18:23:48.400 269 18224.71 60.98 52828.27 88888.00 2006-09-26 18:23:48.900 269 18224.73 61.01 52828.20 88888.00 2006-09-26 18:23:49.400 269 18224.77 61.07 52828.27 88888.00 2006-09-26 18:23:49.900 269 18224.79 61.09 52828.27 88888.00 2006-09-26 18:23:50.400 269 18224.72 61.07 52828.26 88888.00 2006-09-26 18:23:50.900 269 18224.81 61.03 52828.31 88888.00 2006-09-26 18:23:51.400 269 18224.64 60.96 52828.30 88888.00 2006-09-26 18:23:51.900 269 18224.55 60.99 52828.42 88888.00 2006-09-26 18:23:52.400 269 18224.60 61.05 52828.35 88888.00 2006-09-26 18:23:52.900 269 18224.76 61.00 52828.24 88888.00 2006-09-26 18:23:53.400 269 18224.82 60.95 52828.25 88888.00 2006-09-26 18:23:53.900 269 18224.82 61.03 52828.12 88888.00 2006-09-26 18:23:54.400 269 18224.77 61.08 52828.14 88888.00 2006-09-26 18:23:54.900 269 18224.83 61.08 52828.11 88888.00 2006-09-26 18:23:55.400 269 18224.88 61.12 52828.04 88888.00 2006-09-26 18:23:55.900 269 18224.92 61.20 52828.16 88888.00 2006-09-26 18:23:56.400 269 18224.97 61.21 52828.13 88888.00 2006-09-26 18:23:56.900 269 18224.91 61.16 52828.11 88888.00 2006-09-26 18:23:57.400 269 18224.92 61.16 52828.24 88888.00 2006-09-26 18:23:57.900 269 18224.85 61.15 52828.13 88888.00 2006-09-26 18:23:58.400 269 18224.84 61.14 52828.14 88888.00 2006-09-26 18:23:58.900 269 18224.82 61.12 52828.30 88888.00 2006-09-26 18:23:59.400 269 18224.84 61.13 52828.29 88888.00 2006-09-26 18:23:59.900 269 18224.94 61.17 52828.30 88888.00 2006-09-26 18:24:00.400 269 18225.02 61.18 52828.00 88888.00 2006-09-26 18:24:00.900 269 18224.96 61.25 52827.96 88888.00 2006-09-26 18:24:01.400 269 18224.92 61.29 52828.11 88888.00 2006-09-26 18:24:01.900 269 18225.03 61.31 52828.19 88888.00 2006-09-26 18:24:02.400 269 18225.25 61.26 52828.24 88888.00 2006-09-26 18:24:02.900 269 18225.22 61.32 52828.25 88888.00 2006-09-26 18:24:03.400 269 18225.25 61.29 52828.20 88888.00 2006-09-26 18:24:03.900 269 18225.33 61.34 52828.16 88888.00 2006-09-26 18:24:04.400 269 18225.32 61.39 52828.14 88888.00 2006-09-26 18:24:04.900 269 18225.25 61.40 52828.14 88888.00 2006-09-26 18:24:05.400 269 18225.24 61.34 52828.17 88888.00 2006-09-26 18:24:05.900 269 18225.32 61.31 52828.25 88888.00 2006-09-26 18:24:06.400 269 18225.25 61.26 52828.18 88888.00 2006-09-26 18:24:06.900 269 18225.28 61.35 52828.28 88888.00 2006-09-26 18:24:07.400 269 18225.31 61.37 52828.34 88888.00 2006-09-26 18:24:07.900 269 18225.30 61.29 52828.28 88888.00 2006-09-26 18:24:08.400 269 18225.35 61.18 52828.20 88888.00 2006-09-26 18:24:08.900 269 18225.44 61.15 52828.23 88888.00 2006-09-26 18:24:09.400 269 18225.48 61.12 52828.16 88888.00 2006-09-26 18:24:09.900 269 18225.43 61.05 52828.15 88888.00 2006-09-26 18:24:10.400 269 18225.32 61.10 52828.17 88888.00 2006-09-26 18:24:10.900 269 18225.28 61.16 52828.28 88888.00 2006-09-26 18:24:11.400 269 18225.37 61.23 52828.31 88888.00 2006-09-26 18:24:11.900 269 18225.33 61.23 52828.50 88888.00 2006-09-26 18:24:12.400 269 18225.26 61.06 52828.58 88888.00 2006-09-26 18:24:12.900 269 18225.28 61.02 52828.54 88888.00 2006-09-26 18:24:13.400 269 18225.28 61.15 52828.59 88888.00 2006-09-26 18:24:13.900 269 18225.33 61.05 52828.52 88888.00 2006-09-26 18:24:14.400 269 18225.38 60.91 52828.48 88888.00 2006-09-26 18:24:14.900 269 18225.37 61.03 52828.47 88888.00 2006-09-26 18:24:15.400 269 18225.49 61.13 52828.43 88888.00 2006-09-26 18:24:15.900 269 18225.64 61.06 52828.49 88888.00 2006-09-26 18:24:16.400 269 18225.69 61.08 52828.61 88888.00 2006-09-26 18:24:16.900 269 18225.62 61.06 52828.58 88888.00 2006-09-26 18:24:17.400 269 18225.55 61.02 52828.58 88888.00 2006-09-26 18:24:17.900 269 18225.59 61.08 52828.60 88888.00 2006-09-26 18:24:18.400 269 18225.68 61.04 52828.51 88888.00 2006-09-26 18:24:18.900 269 18225.61 60.99 52828.59 88888.00 2006-09-26 18:24:19.400 269 18225.57 61.06 52828.49 88888.00 2006-09-26 18:24:19.900 269 18225.59 61.11 52828.49 88888.00 2006-09-26 18:24:20.400 269 18225.65 61.11 52828.48 88888.00 2006-09-26 18:24:20.900 269 18225.70 61.05 52828.51 88888.00 2006-09-26 18:24:21.400 269 18225.69 60.98 52828.64 88888.00 2006-09-26 18:24:21.900 269 18225.73 60.99 52828.75 88888.00 2006-09-26 18:24:22.400 269 18225.78 60.97 52828.69 88888.00 2006-09-26 18:24:22.900 269 18225.69 60.97 52828.56 88888.00 2006-09-26 18:24:23.400 269 18225.65 60.92 52828.45 88888.00 2006-09-26 18:24:23.900 269 18225.64 60.86 52828.38 88888.00 2006-09-26 18:24:24.400 269 18225.70 60.90 52828.30 88888.00 2006-09-26 18:24:24.900 269 18225.68 60.89 52828.26 88888.00 2006-09-26 18:24:25.400 269 18225.71 60.84 52828.30 88888.00 2006-09-26 18:24:25.900 269 18225.72 60.89 52828.37 88888.00 2006-09-26 18:24:26.400 269 18225.70 60.91 52828.28 88888.00 2006-09-26 18:24:26.900 269 18225.69 60.88 52828.24 88888.00 2006-09-26 18:24:27.400 269 18225.72 60.89 52828.25 88888.00 2006-09-26 18:24:27.900 269 18225.70 60.87 52828.33 88888.00 2006-09-26 18:24:28.400 269 18225.73 60.90 52828.53 88888.00 2006-09-26 18:24:28.900 269 18225.71 60.97 52828.50 88888.00 2006-09-26 18:24:29.400 269 18225.71 60.98 52828.46 88888.00 2006-09-26 18:24:29.900 269 18225.75 61.00 52828.52 88888.00 2006-09-26 18:24:30.400 269 18225.69 60.98 52828.51 88888.00 2006-09-26 18:24:30.900 269 18225.68 60.97 52828.47 88888.00 2006-09-26 18:24:31.400 269 18225.72 60.91 52828.52 88888.00 2006-09-26 18:24:31.900 269 18225.78 60.83 52828.51 88888.00 2006-09-26 18:24:32.400 269 18225.84 60.88 52828.40 88888.00 2006-09-26 18:24:32.900 269 18225.86 60.95 52828.41 88888.00 2006-09-26 18:24:33.400 269 18225.80 60.94 52828.39 88888.00 2006-09-26 18:24:33.900 269 18225.78 60.91 52828.50 88888.00 2006-09-26 18:24:34.400 269 18225.78 60.95 52828.68 88888.00 2006-09-26 18:24:34.900 269 18225.64 61.03 52828.50 88888.00 2006-09-26 18:24:35.400 269 18225.69 61.00 52828.43 88888.00 2006-09-26 18:24:35.900 269 18225.80 60.95 52828.48 88888.00 2006-09-26 18:24:36.400 269 18225.82 60.82 52828.51 88888.00 2006-09-26 18:24:36.900 269 18225.87 60.82 52828.49 88888.00 2006-09-26 18:24:37.400 269 18225.93 60.89 52828.56 88888.00 2006-09-26 18:24:37.900 269 18225.91 60.84 52828.52 88888.00 2006-09-26 18:24:38.400 269 18226.00 60.86 52828.64 88888.00 2006-09-26 18:24:38.900 269 18226.05 60.88 52828.63 88888.00 2006-09-26 18:24:39.400 269 18225.91 60.90 52828.64 88888.00 2006-09-26 18:24:39.900 269 18225.92 60.82 52828.59 88888.00 2006-09-26 18:24:40.400 269 18225.98 60.82 52828.50 88888.00 2006-09-26 18:24:40.900 269 18225.96 60.91 52828.50 88888.00 2006-09-26 18:24:41.400 269 18225.86 60.95 52828.40 88888.00 2006-09-26 18:24:41.900 269 18225.89 60.89 52828.33 88888.00 2006-09-26 18:24:42.400 269 18225.83 60.99 52828.29 88888.00 2006-09-26 18:24:42.900 269 18225.79 60.96 52828.35 88888.00 2006-09-26 18:24:43.400 269 18225.76 60.91 52828.49 88888.00 2006-09-26 18:24:43.900 269 18225.72 60.88 52828.63 88888.00 2006-09-26 18:24:44.400 269 18225.71 60.83 52828.64 88888.00 2006-09-26 18:24:44.900 269 18225.80 60.74 52828.54 88888.00 2006-09-26 18:24:45.400 269 18225.85 60.79 52828.49 88888.00 2006-09-26 18:24:45.900 269 18225.79 60.83 52828.62 88888.00 2006-09-26 18:24:46.400 269 18225.65 60.80 52828.68 88888.00 2006-09-26 18:24:46.900 269 18225.69 60.80 52828.62 88888.00 2006-09-26 18:24:47.400 269 18225.83 60.72 52828.48 88888.00 2006-09-26 18:24:47.900 269 18225.82 60.64 52828.45 88888.00 2006-09-26 18:24:48.400 269 18225.81 60.61 52828.40 88888.00 2006-09-26 18:24:48.900 269 18225.85 60.63 52828.28 88888.00 2006-09-26 18:24:49.400 269 18225.86 60.66 52828.37 88888.00 2006-09-26 18:24:49.900 269 18225.82 60.69 52828.42 88888.00 2006-09-26 18:24:50.400 269 18225.61 60.70 52828.40 88888.00 2006-09-26 18:24:50.900 269 18225.55 60.68 52828.46 88888.00 2006-09-26 18:24:51.400 269 18225.59 60.65 52828.40 88888.00 2006-09-26 18:24:51.900 269 18225.54 60.64 52828.40 88888.00 2006-09-26 18:24:52.400 269 18225.57 60.76 52828.61 88888.00 2006-09-26 18:24:52.900 269 18225.62 60.80 52828.64 88888.00 2006-09-26 18:24:53.400 269 18225.50 60.73 52828.66 88888.00 2006-09-26 18:24:53.900 269 18225.50 60.69 52828.58 88888.00 2006-09-26 18:24:54.400 269 18225.49 60.71 52828.61 88888.00 2006-09-26 18:24:54.900 269 18225.52 60.79 52828.60 88888.00 2006-09-26 18:24:55.400 269 18225.58 60.80 52828.51 88888.00 2006-09-26 18:24:55.900 269 18225.51 60.80 52828.46 88888.00 2006-09-26 18:24:56.400 269 18225.61 60.80 52828.63 88888.00 2006-09-26 18:24:56.900 269 18225.74 60.63 52828.63 88888.00 2006-09-26 18:24:57.400 269 18225.60 60.66 52828.54 88888.00 2006-09-26 18:24:57.900 269 18225.55 60.70 52828.52 88888.00 2006-09-26 18:24:58.400 269 18225.36 60.76 52828.45 88888.00 2006-09-26 18:24:58.900 269 18225.30 60.74 52828.62 88888.00 2006-09-26 18:24:59.400 269 18225.17 60.65 52828.59 88888.00 2006-09-26 18:24:59.900 269 18225.19 60.77 52828.68 88888.00 2006-09-26 18:25:00.400 269 18225.31 60.78 52828.60 88888.00 2006-09-26 18:25:00.900 269 18225.27 60.76 52828.45 88888.00 2006-09-26 18:25:01.400 269 18225.35 60.76 52828.43 88888.00 2006-09-26 18:25:01.900 269 18225.37 60.73 52828.49 88888.00 2006-09-26 18:25:02.400 269 18225.33 60.78 52828.37 88888.00 2006-09-26 18:25:02.900 269 18225.32 60.76 52828.38 88888.00 2006-09-26 18:25:03.400 269 18225.57 60.72 52828.35 88888.00 2006-09-26 18:25:03.900 269 18225.75 60.70 52828.46 88888.00 2006-09-26 18:25:04.400 269 18225.79 60.58 52828.47 88888.00 2006-09-26 18:25:04.900 269 18225.65 60.64 52828.37 88888.00 2006-09-26 18:25:05.400 269 18225.50 60.61 52828.25 88888.00 2006-09-26 18:25:05.900 269 18225.50 60.54 52828.37 88888.00 2006-09-26 18:25:06.400 269 18225.49 60.46 52828.42 88888.00 2006-09-26 18:25:06.900 269 18225.36 60.41 52828.47 88888.00 2006-09-26 18:25:07.400 269 18225.31 60.47 52828.37 88888.00 2006-09-26 18:25:07.900 269 18225.31 60.45 52828.43 88888.00 2006-09-26 18:25:08.400 269 18225.33 60.36 52828.60 88888.00 2006-09-26 18:25:08.900 269 18225.32 60.41 52828.59 88888.00 2006-09-26 18:25:09.400 269 18225.41 60.38 52828.50 88888.00 2006-09-26 18:25:09.900 269 18225.51 60.38 52828.50 88888.00 2006-09-26 18:25:10.400 269 18225.48 60.41 52828.50 88888.00 2006-09-26 18:25:10.900 269 18225.44 60.35 52828.40 88888.00 2006-09-26 18:25:11.400 269 18225.52 60.35 52828.31 88888.00 2006-09-26 18:25:11.900 269 18225.61 60.36 52828.40 88888.00 2006-09-26 18:25:12.400 269 18225.74 60.34 52828.46 88888.00 2006-09-26 18:25:12.900 269 18225.67 60.35 52828.33 88888.00 2006-09-26 18:25:13.400 269 18225.53 60.36 52828.39 88888.00 2006-09-26 18:25:13.900 269 18225.58 60.41 52828.56 88888.00 2006-09-26 18:25:14.400 269 18225.54 60.36 52828.47 88888.00 2006-09-26 18:25:14.900 269 18225.49 60.21 52828.34 88888.00 2006-09-26 18:25:15.400 269 18225.39 60.26 52828.45 88888.00 2006-09-26 18:25:15.900 269 18225.51 60.26 52828.56 88888.00 2006-09-26 18:25:16.400 269 18225.54 60.18 52828.66 88888.00 2006-09-26 18:25:16.900 269 18225.31 60.14 52828.70 88888.00 2006-09-26 18:25:17.400 269 18225.14 60.17 52828.75 88888.00 2006-09-26 18:25:17.900 269 18225.13 60.18 52828.60 88888.00 2006-09-26 18:25:18.400 269 18225.20 60.20 52828.54 88888.00 2006-09-26 18:25:18.900 269 18225.17 60.20 52828.58 88888.00 2006-09-26 18:25:19.400 269 18225.22 60.20 52828.65 88888.00 2006-09-26 18:25:19.900 269 18225.24 60.07 52828.64 88888.00 2006-09-26 18:25:20.400 269 18225.29 60.02 52828.68 88888.00 2006-09-26 18:25:20.900 269 18225.19 60.05 52828.46 88888.00 2006-09-26 18:25:21.400 269 18225.16 60.05 52828.36 88888.00 2006-09-26 18:25:21.900 269 18225.28 60.02 52828.35 88888.00 2006-09-26 18:25:22.400 269 18225.24 60.03 52828.35 88888.00 2006-09-26 18:25:22.900 269 18225.18 60.04 52828.38 88888.00 2006-09-26 18:25:23.400 269 18225.22 60.02 52828.37 88888.00 2006-09-26 18:25:23.900 269 18225.24 59.99 52828.40 88888.00 2006-09-26 18:25:24.400 269 18225.22 60.07 52828.45 88888.00 2006-09-26 18:25:24.900 269 18225.19 60.17 52828.52 88888.00 2006-09-26 18:25:25.400 269 18225.16 60.10 52828.38 88888.00 2006-09-26 18:25:25.900 269 18225.16 60.10 52828.49 88888.00 2006-09-26 18:25:26.400 269 18225.08 60.11 52828.47 88888.00 2006-09-26 18:25:26.900 269 18225.11 60.16 52828.45 88888.00 2006-09-26 18:25:27.400 269 18225.16 60.18 52828.43 88888.00 2006-09-26 18:25:27.900 269 18225.18 60.10 52828.41 88888.00 2006-09-26 18:25:28.400 269 18225.26 60.06 52828.43 88888.00 2006-09-26 18:25:28.900 269 18225.30 60.07 52828.51 88888.00 2006-09-26 18:25:29.400 269 18225.25 60.03 52828.53 88888.00 2006-09-26 18:25:29.900 269 18225.20 59.99 52828.49 88888.00 2006-09-26 18:25:30.400 269 18225.27 60.09 52828.24 88888.00 2006-09-26 18:25:30.900 269 18225.39 60.14 52828.30 88888.00 2006-09-26 18:25:31.400 269 18225.36 60.18 52828.29 88888.00 2006-09-26 18:25:31.900 269 18225.27 60.19 52828.26 88888.00 2006-09-26 18:25:32.400 269 18225.24 60.24 52828.38 88888.00 2006-09-26 18:25:32.900 269 18225.28 60.22 52828.33 88888.00 2006-09-26 18:25:33.397 269 18225.44 60.26 52828.27 88888.00 2006-09-26 18:25:33.907 269 18225.48 60.26 52828.30 88888.00 2006-09-26 18:25:34.407 269 18225.49 60.35 52828.27 88888.00 2006-09-26 18:25:34.907 269 18225.44 60.37 52828.28 88888.00 2006-09-26 18:25:35.407 269 18225.49 60.30 52828.24 88888.00 2006-09-26 18:25:35.907 269 18225.51 60.20 52828.11 88888.00 2006-09-26 18:25:36.407 269 18225.46 60.22 52828.14 88888.00 2006-09-26 18:25:36.907 269 18225.36 60.22 52828.18 88888.00 2006-09-26 18:25:37.407 269 18225.31 60.22 52828.23 88888.00 2006-09-26 18:25:37.907 269 18225.31 60.29 52828.39 88888.00 2006-09-26 18:25:38.407 269 18225.27 60.25 52828.43 88888.00 2006-09-26 18:25:38.907 269 18225.09 60.23 52828.40 88888.00 2006-09-26 18:25:39.407 269 18225.13 60.19 52828.37 88888.00 2006-09-26 18:25:39.907 269 18225.26 60.25 52828.27 88888.00 2006-09-26 18:25:40.407 269 18225.49 60.20 52828.25 88888.00 2006-09-26 18:25:40.907 269 18225.39 60.13 52828.23 88888.00 2006-09-26 18:25:41.407 269 18225.40 60.18 52828.08 88888.00 2006-09-26 18:25:41.907 269 18225.37 60.21 52828.01 88888.00 2006-09-26 18:25:42.407 269 18225.31 60.20 52828.10 88888.00 2006-09-26 18:25:42.907 269 18225.39 60.15 52828.01 88888.00 2006-09-26 18:25:43.407 269 18225.48 60.08 52827.99 88888.00 2006-09-26 18:25:43.907 269 18225.47 60.11 52827.99 88888.00 2006-09-26 18:25:44.407 269 18225.40 60.05 52828.03 88888.00 2006-09-26 18:25:44.907 269 18225.37 60.07 52828.02 88888.00 2006-09-26 18:25:45.407 269 18225.39 60.11 52828.10 88888.00 2006-09-26 18:25:45.907 269 18225.43 60.23 52828.11 88888.00 2006-09-26 18:25:46.407 269 18225.47 60.35 52827.99 88888.00 2006-09-26 18:25:46.907 269 18225.61 60.20 52827.99 88888.00 2006-09-26 18:25:47.407 269 18225.59 60.18 52828.06 88888.00 2006-09-26 18:25:47.907 269 18225.62 60.31 52827.98 88888.00 2006-09-26 18:25:48.407 269 18225.55 60.38 52827.93 88888.00 2006-09-26 18:25:48.907 269 18225.39 60.37 52827.98 88888.00 2006-09-26 18:25:49.407 269 18225.29 60.39 52828.06 88888.00 2006-09-26 18:25:49.907 269 18225.31 60.32 52827.98 88888.00 2006-09-26 18:25:50.407 269 18225.47 60.31 52827.95 88888.00 2006-09-26 18:25:50.907 269 18225.59 60.34 52828.08 88888.00 2006-09-26 18:25:51.407 269 18225.58 60.44 52827.95 88888.00 2006-09-26 18:25:51.907 269 18225.49 60.55 52827.89 88888.00 2006-09-26 18:25:52.407 269 18225.55 60.58 52827.85 88888.00 2006-09-26 18:25:52.907 269 18225.76 60.58 52827.79 88888.00 2006-09-26 18:25:53.407 269 18225.74 60.55 52827.89 88888.00 2006-09-26 18:25:53.907 269 18225.55 60.56 52827.81 88888.00 2006-09-26 18:25:54.407 269 18225.49 60.51 52827.80 88888.00 2006-09-26 18:25:54.907 269 18225.35 60.48 52827.95 88888.00 2006-09-26 18:25:55.407 269 18225.37 60.55 52827.93 88888.00 2006-09-26 18:25:55.907 269 18225.40 60.66 52827.88 88888.00 2006-09-26 18:25:56.407 269 18225.51 60.69 52827.84 88888.00 2006-09-26 18:25:56.907 269 18225.65 60.64 52827.92 88888.00 2006-09-26 18:25:57.407 269 18225.58 60.68 52828.01 88888.00 2006-09-26 18:25:57.907 269 18225.67 60.70 52828.01 88888.00 2006-09-26 18:25:58.407 269 18225.65 60.70 52827.93 88888.00 2006-09-26 18:25:58.907 269 18225.59 60.76 52827.92 88888.00 2006-09-26 18:25:59.407 269 18225.70 60.77 52828.05 88888.00 2006-09-26 18:25:59.907 269 18225.79 60.78 52828.19 88888.00 2006-09-26 18:26:00.407 269 18225.81 60.74 52828.20 88888.00 2006-09-26 18:26:00.907 269 18225.81 60.73 52828.19 88888.00 2006-09-26 18:26:01.407 269 18225.91 60.73 52828.12 88888.00 2006-09-26 18:26:01.907 269 18225.98 60.68 52828.11 88888.00 2006-09-26 18:26:02.407 269 18225.98 60.66 52828.07 88888.00 2006-09-26 18:26:02.907 269 18225.87 60.73 52828.04 88888.00 2006-09-26 18:26:03.407 269 18226.04 60.71 52828.19 88888.00 2006-09-26 18:26:03.907 269 18226.09 60.83 52828.16 88888.00 2006-09-26 18:26:04.407 269 18226.07 60.80 52828.22 88888.00 2006-09-26 18:26:04.907 269 18226.13 60.74 52828.20 88888.00 2006-09-26 18:26:05.407 269 18225.95 60.81 52828.20 88888.00 2006-09-26 18:26:05.907 269 18225.95 60.81 52828.15 88888.00 2006-09-26 18:26:06.407 269 18226.11 60.74 52828.10 88888.00 2006-09-26 18:26:06.907 269 18226.31 60.76 52828.13 88888.00 2006-09-26 18:26:07.407 269 18226.35 60.72 52828.26 88888.00 2006-09-26 18:26:07.907 269 18226.31 60.87 52828.22 88888.00 2006-09-26 18:26:08.407 269 18226.36 60.90 52828.26 88888.00 2006-09-26 18:26:08.907 269 18226.46 60.87 52828.23 88888.00 2006-09-26 18:26:09.407 269 18226.48 60.98 52828.00 88888.00 2006-09-26 18:26:09.907 269 18226.52 60.97 52828.01 88888.00 2006-09-26 18:26:10.407 269 18226.52 60.94 52828.07 88888.00 2006-09-26 18:26:10.907 269 18226.59 61.00 52828.13 88888.00 2006-09-26 18:26:11.407 269 18226.57 61.01 52828.12 88888.00 2006-09-26 18:26:11.907 269 18226.49 60.95 52828.15 88888.00 2006-09-26 18:26:12.407 269 18226.57 61.02 52828.12 88888.00 2006-09-26 18:26:12.907 269 18226.61 61.12 52828.06 88888.00 2006-09-26 18:26:13.407 269 18226.66 61.14 52828.05 88888.00 2006-09-26 18:26:13.907 269 18226.74 61.11 52828.13 88888.00 2006-09-26 18:26:14.407 269 18226.67 61.06 52828.25 88888.00 2006-09-26 18:26:14.907 269 18226.71 61.06 52828.30 88888.00 2006-09-26 18:26:15.407 269 18226.65 61.05 52828.15 88888.00 2006-09-26 18:26:15.907 269 18226.59 61.06 52828.18 88888.00 2006-09-26 18:26:16.407 269 18226.66 61.12 52828.34 88888.00 2006-09-26 18:26:16.907 269 18226.72 61.02 52828.39 88888.00 2006-09-26 18:26:17.407 269 18226.80 60.83 52828.29 88888.00 2006-09-26 18:26:17.907 269 18226.78 60.74 52828.20 88888.00 2006-09-26 18:26:18.407 269 18226.50 60.80 52828.25 88888.00 2006-09-26 18:26:18.907 269 18226.46 60.80 52828.34 88888.00 2006-09-26 18:26:19.407 269 18226.50 60.83 52828.33 88888.00 2006-09-26 18:26:19.907 269 18226.45 60.79 52828.33 88888.00 2006-09-26 18:26:20.407 269 18226.44 60.75 52828.30 88888.00 2006-09-26 18:26:20.907 269 18226.41 60.68 52828.41 88888.00 2006-09-26 18:26:21.407 269 18226.44 60.59 52828.40 88888.00 2006-09-26 18:26:21.907 269 18226.48 60.58 52828.42 88888.00 2006-09-26 18:26:22.407 269 18226.44 60.61 52828.43 88888.00 2006-09-26 18:26:22.907 269 18226.35 60.67 52828.47 88888.00 2006-09-26 18:26:23.407 269 18226.30 60.73 52828.24 88888.00 2006-09-26 18:26:23.907 269 18226.41 60.77 52828.14 88888.00 2006-09-26 18:26:24.407 269 18226.39 60.85 52828.22 88888.00 2006-09-26 18:26:24.907 269 18226.43 60.79 52828.22 88888.00 2006-09-26 18:26:25.407 269 18226.35 60.71 52828.35 88888.00 2006-09-26 18:26:25.907 269 18226.40 60.70 52828.51 88888.00 2006-09-26 18:26:26.407 269 18226.40 60.71 52828.56 88888.00 2006-09-26 18:26:26.907 269 18226.43 60.67 52828.47 88888.00 2006-09-26 18:26:27.407 269 18226.26 60.63 52828.38 88888.00 2006-09-26 18:26:27.907 269 18226.39 60.67 52828.39 88888.00 2006-09-26 18:26:28.407 269 18226.61 60.72 52828.41 88888.00 2006-09-26 18:26:28.907 269 18226.61 60.64 52828.50 88888.00 2006-09-26 18:26:29.407 269 18226.54 60.61 52828.52 88888.00 2006-09-26 18:26:29.907 269 18226.43 60.54 52828.36 88888.00 2006-09-26 18:26:30.407 269 18226.39 60.54 52828.30 88888.00 2006-09-26 18:26:30.907 269 18226.43 60.62 52828.40 88888.00 2006-09-26 18:26:31.407 269 18226.39 60.64 52828.57 88888.00 2006-09-26 18:26:31.907 269 18226.29 60.59 52828.51 88888.00 2006-09-26 18:26:32.407 269 18226.13 60.58 52828.39 88888.00 2006-09-26 18:26:32.907 269 18226.22 60.58 52828.41 88888.00 2006-09-26 18:26:33.407 269 18226.31 60.57 52828.46 88888.00 2006-09-26 18:26:33.907 269 18226.33 60.55 52828.50 88888.00 2006-09-26 18:26:34.407 269 18226.28 60.46 52828.51 88888.00 2006-09-26 18:26:34.907 269 18226.18 60.49 52828.40 88888.00 2006-09-26 18:26:35.407 269 18226.23 60.57 52828.40 88888.00 2006-09-26 18:26:35.907 269 18226.23 60.66 52828.45 88888.00 2006-09-26 18:26:36.407 269 18226.17 60.65 52828.45 88888.00 2006-09-26 18:26:36.907 269 18226.12 60.63 52828.41 88888.00 2006-09-26 18:26:37.407 269 18226.08 60.67 52828.35 88888.00 2006-09-26 18:26:37.907 269 18226.16 60.67 52828.38 88888.00 2006-09-26 18:26:38.407 269 18226.33 60.67 52828.50 88888.00 2006-09-26 18:26:38.907 269 18226.41 60.67 52828.54 88888.00 2006-09-26 18:26:39.407 269 18226.51 60.71 52828.63 88888.00 2006-09-26 18:26:39.907 269 18226.39 60.61 52828.70 88888.00 2006-09-26 18:26:40.407 269 18226.35 60.62 52828.66 88888.00 2006-09-26 18:26:40.907 269 18226.37 60.68 52828.75 88888.00 2006-09-26 18:26:41.407 269 18226.36 60.68 52828.76 88888.00 2006-09-26 18:26:41.907 269 18226.38 60.69 52828.65 88888.00 2006-09-26 18:26:42.407 269 18226.38 60.78 52828.65 88888.00 2006-09-26 18:26:42.907 269 18226.36 60.85 52828.69 88888.00 2006-09-26 18:26:43.407 269 18226.33 60.80 52828.68 88888.00 2006-09-26 18:26:43.907 269 18226.45 60.81 52828.60 88888.00 2006-09-26 18:26:44.407 269 18226.41 60.83 52828.61 88888.00 2006-09-26 18:26:44.907 269 18226.34 60.86 52828.66 88888.00 2006-09-26 18:26:45.407 269 18226.39 60.83 52828.75 88888.00 2006-09-26 18:26:45.907 269 18226.43 60.79 52828.69 88888.00 2006-09-26 18:26:46.407 269 18226.56 60.86 52828.63 88888.00 2006-09-26 18:26:46.907 269 18226.49 60.91 52828.61 88888.00 2006-09-26 18:26:47.407 269 18226.41 61.01 52828.61 88888.00 2006-09-26 18:26:47.907 269 18226.37 60.88 52828.61 88888.00 2006-09-26 18:26:48.407 269 18226.29 60.83 52828.65 88888.00 2006-09-26 18:26:48.907 269 18226.34 60.82 52828.66 88888.00 2006-09-26 18:26:49.407 269 18226.43 60.84 52828.70 88888.00 2006-09-26 18:26:49.907 269 18226.46 60.77 52828.68 88888.00 2006-09-26 18:26:50.407 269 18226.45 60.82 52828.69 88888.00 2006-09-26 18:26:50.907 269 18226.37 60.86 52828.63 88888.00 2006-09-26 18:26:51.407 269 18226.39 60.84 52828.68 88888.00 2006-09-26 18:26:51.907 269 18226.33 60.86 52828.68 88888.00 2006-09-26 18:26:52.407 269 18226.34 60.87 52828.75 88888.00 2006-09-26 18:26:52.907 269 18226.37 60.84 52828.70 88888.00 2006-09-26 18:26:53.407 269 18226.40 60.85 52828.61 88888.00 2006-09-26 18:26:53.907 269 18226.34 60.85 52828.69 88888.00 2006-09-26 18:26:54.407 269 18226.30 60.78 52828.63 88888.00 2006-09-26 18:26:54.907 269 18226.31 60.71 52828.75 88888.00 2006-09-26 18:26:55.407 269 18226.25 60.63 52828.75 88888.00 2006-09-26 18:26:55.907 269 18226.26 60.52 52828.73 88888.00 2006-09-26 18:26:56.407 269 18226.19 60.59 52828.76 88888.00 2006-09-26 18:26:56.907 269 18226.18 60.62 52828.78 88888.00 2006-09-26 18:26:57.407 269 18226.19 60.59 52828.85 88888.00 2006-09-26 18:26:57.907 269 18226.04 60.64 52828.86 88888.00 2006-09-26 18:26:58.407 269 18226.15 60.69 52828.99 88888.00 2006-09-26 18:26:58.907 269 18226.22 60.68 52829.19 88888.00 2006-09-26 18:26:59.407 269 18226.25 60.64 52829.00 88888.00 2006-09-26 18:26:59.907 269 18226.17 60.64 52828.92 88888.00 2006-09-26 18:27:00.407 269 18226.15 60.61 52828.93 88888.00 2006-09-26 18:27:00.907 269 18226.15 60.57 52828.92 88888.00 2006-09-26 18:27:01.407 269 18226.09 60.65 52828.98 88888.00 2006-09-26 18:27:01.907 269 18226.11 60.65 52828.98 88888.00 2006-09-26 18:27:02.407 269 18226.06 60.61 52829.00 88888.00 2006-09-26 18:27:02.907 269 18225.79 60.68 52828.99 88888.00 2006-09-26 18:27:03.407 269 18225.72 60.65 52828.94 88888.00 2006-09-26 18:27:03.907 269 18225.80 60.56 52828.93 88888.00 2006-09-26 18:27:04.407 269 18226.00 60.59 52828.91 88888.00 2006-09-26 18:27:04.907 269 18225.86 60.58 52828.95 88888.00 2006-09-26 18:27:05.407 269 18225.85 60.64 52829.10 88888.00 2006-09-26 18:27:05.907 269 18225.87 60.70 52828.98 88888.00 2006-09-26 18:27:06.407 269 18225.93 60.70 52828.93 88888.00 2006-09-26 18:27:06.907 269 18225.98 60.73 52828.92 88888.00 2006-09-26 18:27:07.407 269 18225.94 60.72 52828.91 88888.00 2006-09-26 18:27:07.907 269 18225.89 60.79 52828.96 88888.00 2006-09-26 18:27:08.407 269 18225.84 60.81 52829.04 88888.00 2006-09-26 18:27:08.907 269 18225.95 60.83 52829.01 88888.00 2006-09-26 18:27:09.407 269 18225.95 60.78 52829.19 88888.00 2006-09-26 18:27:09.907 269 18225.97 60.67 52829.03 88888.00 2006-09-26 18:27:10.407 269 18225.94 60.65 52828.96 88888.00 2006-09-26 18:27:10.907 269 18225.98 60.69 52828.80 88888.00 2006-09-26 18:27:11.407 269 18226.01 60.72 52828.71 88888.00 2006-09-26 18:27:11.907 269 18226.09 60.70 52828.75 88888.00 2006-09-26 18:27:12.407 269 18226.04 60.65 52828.77 88888.00 2006-09-26 18:27:12.907 269 18225.95 60.62 52829.04 88888.00 2006-09-26 18:27:13.407 269 18225.93 60.67 52829.00 88888.00 2006-09-26 18:27:13.907 269 18225.93 60.67 52828.87 88888.00 2006-09-26 18:27:14.407 269 18225.96 60.72 52828.72 88888.00 2006-09-26 18:27:14.907 269 18225.89 60.73 52828.73 88888.00 2006-09-26 18:27:15.407 269 18225.84 60.77 52828.70 88888.00 2006-09-26 18:27:15.907 269 18225.97 60.87 52828.65 88888.00 2006-09-26 18:27:16.407 269 18225.95 60.88 52828.58 88888.00 2006-09-26 18:27:16.907 269 18226.01 60.87 52828.53 88888.00 2006-09-26 18:27:17.407 269 18226.24 60.82 52828.52 88888.00 2006-09-26 18:27:17.907 269 18226.27 60.88 52828.52 88888.00 2006-09-26 18:27:18.407 269 18226.41 60.88 52828.52 88888.00 2006-09-26 18:27:18.907 269 18226.43 60.82 52828.57 88888.00 2006-09-26 18:27:19.407 269 18226.29 60.79 52828.51 88888.00 2006-09-26 18:27:19.907 269 18226.20 60.73 52828.52 88888.00 2006-09-26 18:27:20.407 269 18226.24 60.67 52828.56 88888.00 2006-09-26 18:27:20.907 269 18226.40 60.73 52828.64 88888.00 2006-09-26 18:27:21.407 269 18226.34 60.76 52828.73 88888.00 2006-09-26 18:27:21.907 269 18226.37 60.77 52828.65 88888.00 2006-09-26 18:27:22.407 269 18226.30 60.78 52828.59 88888.00 2006-09-26 18:27:22.907 269 18226.28 60.70 52828.61 88888.00 2006-09-26 18:27:23.407 269 18226.43 60.69 52828.59 88888.00 2006-09-26 18:27:23.907 269 18226.49 60.72 52828.65 88888.00 2006-09-26 18:27:24.407 269 18226.50 60.75 52828.45 88888.00 2006-09-26 18:27:24.907 269 18226.48 60.78 52828.47 88888.00 2006-09-26 18:27:25.407 269 18226.30 60.74 52828.40 88888.00 2006-09-26 18:27:25.907 269 18226.37 60.78 52828.42 88888.00 2006-09-26 18:27:26.407 269 18226.35 60.83 52828.64 88888.00 2006-09-26 18:27:26.907 269 18226.29 60.82 52828.52 88888.00 2006-09-26 18:27:27.407 269 18226.22 60.75 52828.43 88888.00 2006-09-26 18:27:27.907 269 18226.34 60.77 52828.35 88888.00 2006-09-26 18:27:28.407 269 18226.38 60.74 52828.51 88888.00 2006-09-26 18:27:28.907 269 18226.46 60.78 52828.60 88888.00 2006-09-26 18:27:29.407 269 18226.40 60.80 52828.70 88888.00 2006-09-26 18:27:29.907 269 18226.36 60.84 52828.69 88888.00 2006-09-26 18:27:30.407 269 18226.30 60.88 52828.58 88888.00 2006-09-26 18:27:30.907 269 18226.33 60.94 52828.64 88888.00 2006-09-26 18:27:31.407 269 18226.22 60.89 52828.65 88888.00 2006-09-26 18:27:31.907 269 18226.04 60.89 52828.62 88888.00 2006-09-26 18:27:32.407 269 18226.12 60.88 52828.54 88888.00 2006-09-26 18:27:32.907 269 18226.13 60.89 52828.58 88888.00 2006-09-26 18:27:33.407 269 18226.15 60.88 52828.70 88888.00 2006-09-26 18:27:33.907 269 18226.11 60.98 52828.68 88888.00 2006-09-26 18:27:34.407 269 18226.13 61.02 52828.57 88888.00 2006-09-26 18:27:34.907 269 18226.20 60.96 52828.58 88888.00 2006-09-26 18:27:35.407 269 18226.33 61.00 52828.60 88888.00 2006-09-26 18:27:35.907 269 18226.36 60.90 52828.65 88888.00 2006-09-26 18:27:36.407 269 18226.26 60.83 52828.72 88888.00 2006-09-26 18:27:36.907 269 18226.24 60.84 52828.75 88888.00 2006-09-26 18:27:37.407 269 18226.25 60.87 52828.65 88888.00 2006-09-26 18:27:37.907 269 18226.37 60.99 52828.43 88888.00 2006-09-26 18:27:38.407 269 18226.23 61.03 52828.37 88888.00 2006-09-26 18:27:38.907 269 18226.17 60.87 52828.42 88888.00 2006-09-26 18:27:39.407 269 18226.23 60.95 52828.51 88888.00 2006-09-26 18:27:39.907 269 18226.29 60.98 52828.43 88888.00 2006-09-26 18:27:40.407 269 18226.30 60.98 52828.45 88888.00 2006-09-26 18:27:40.907 269 18226.38 61.05 52828.46 88888.00 2006-09-26 18:27:41.407 269 18226.25 61.01 52828.49 88888.00 2006-09-26 18:27:41.907 269 18226.16 60.95 52828.42 88888.00 2006-09-26 18:27:42.407 269 18226.18 60.99 52828.50 88888.00 2006-09-26 18:27:42.907 269 18226.17 61.06 52828.57 88888.00 2006-09-26 18:27:43.407 269 18226.12 61.04 52828.52 88888.00 2006-09-26 18:27:43.907 269 18226.09 61.02 52828.56 88888.00 2006-09-26 18:27:44.407 269 18226.18 61.04 52828.47 88888.00 2006-09-26 18:27:44.907 269 18226.15 61.06 52828.42 88888.00 2006-09-26 18:27:45.407 269 18225.98 60.97 52828.46 88888.00 2006-09-26 18:27:45.907 269 18226.03 60.92 52828.53 88888.00 2006-09-26 18:27:46.407 269 18226.09 60.96 52828.59 88888.00 2006-09-26 18:27:46.907 269 18226.05 60.89 52828.54 88888.00 2006-09-26 18:27:47.407 269 18226.00 60.86 52828.37 88888.00 2006-09-26 18:27:47.907 269 18226.01 60.89 52828.40 88888.00 2006-09-26 18:27:48.407 269 18225.90 60.83 52828.37 88888.00 2006-09-26 18:27:48.907 269 18225.93 60.82 52828.46 88888.00 2006-09-26 18:27:49.407 269 18225.90 60.81 52828.42 88888.00 2006-09-26 18:27:49.907 269 18225.95 60.91 52828.29 88888.00 2006-09-26 18:27:50.407 269 18226.07 60.97 52828.41 88888.00 2006-09-26 18:27:50.907 269 18226.02 60.96 52828.41 88888.00 2006-09-26 18:27:51.407 269 18226.02 60.88 52828.48 88888.00 2006-09-26 18:27:51.907 269 18226.05 60.88 52828.41 88888.00 2006-09-26 18:27:52.407 269 18226.07 60.89 52828.45 88888.00 2006-09-26 18:27:52.907 269 18226.03 60.94 52828.40 88888.00 2006-09-26 18:27:53.407 269 18225.90 60.81 52828.43 88888.00 2006-09-26 18:27:53.907 269 18225.85 60.73 52828.58 88888.00 2006-09-26 18:27:54.407 269 18225.86 60.68 52828.66 88888.00 2006-09-26 18:27:54.907 269 18225.89 60.74 52828.53 88888.00 2006-09-26 18:27:55.407 269 18225.91 60.77 52828.52 88888.00 2006-09-26 18:27:55.907 269 18225.79 60.70 52828.58 88888.00 2006-09-26 18:27:56.407 269 18225.61 60.70 52828.57 88888.00 2006-09-26 18:27:56.907 269 18225.48 60.74 52828.47 88888.00 2006-09-26 18:27:57.407 269 18225.54 60.77 52828.40 88888.00 2006-09-26 18:27:57.907 269 18225.53 60.86 52828.35 88888.00 2006-09-26 18:27:58.407 269 18225.59 60.82 52828.35 88888.00 2006-09-26 18:27:58.907 269 18225.65 60.74 52828.40 88888.00 2006-09-26 18:27:59.407 269 18225.61 60.68 52828.42 88888.00 2006-09-26 18:27:59.907 269 18225.51 60.57 52828.38 88888.00 2006-09-26 18:28:00.407 269 18225.44 60.64 52828.41 88888.00 2006-09-26 18:28:00.907 269 18225.42 60.70 52828.30 88888.00 2006-09-26 18:28:01.407 269 18225.55 60.63 52828.31 88888.00 2006-09-26 18:28:01.907 269 18225.59 60.65 52828.39 88888.00 2006-09-26 18:28:02.407 269 18225.52 60.73 52828.47 88888.00 2006-09-26 18:28:02.907 269 18225.53 60.77 52828.56 88888.00 2006-09-26 18:28:03.407 269 18225.52 60.74 52828.62 88888.00 2006-09-26 18:28:03.907 269 18225.53 60.76 52828.43 88888.00 2006-09-26 18:28:04.407 269 18225.55 60.64 52828.53 88888.00 2006-09-26 18:28:04.907 269 18225.49 60.57 52828.56 88888.00 2006-09-26 18:28:05.407 269 18225.48 60.53 52828.50 88888.00 2006-09-26 18:28:05.907 269 18225.43 60.44 52828.51 88888.00 2006-09-26 18:28:06.407 269 18225.42 60.43 52828.43 88888.00 2006-09-26 18:28:06.907 269 18225.51 60.51 52828.43 88888.00 2006-09-26 18:28:07.407 269 18225.54 60.54 52828.57 88888.00 2006-09-26 18:28:07.907 269 18225.60 60.53 52828.59 88888.00 2006-09-26 18:28:08.407 269 18225.64 60.44 52828.50 88888.00 2006-09-26 18:28:08.907 269 18225.59 60.42 52828.49 88888.00 2006-09-26 18:28:09.407 269 18225.61 60.46 52828.53 88888.00 2006-09-26 18:28:09.907 269 18225.73 60.55 52828.54 88888.00 2006-09-26 18:28:10.407 269 18225.75 60.67 52828.45 88888.00 2006-09-26 18:28:10.907 269 18225.75 60.63 52828.36 88888.00 2006-09-26 18:28:11.407 269 18225.64 60.57 52828.26 88888.00 2006-09-26 18:28:11.907 269 18225.68 60.55 52828.25 88888.00 2006-09-26 18:28:12.407 269 18225.73 60.54 52828.23 88888.00 2006-09-26 18:28:12.907 269 18225.64 60.54 52828.36 88888.00 2006-09-26 18:28:13.407 269 18225.61 60.58 52828.46 88888.00 2006-09-26 18:28:13.907 269 18225.59 60.55 52828.56 88888.00 2006-09-26 18:28:14.407 269 18225.52 60.55 52828.62 88888.00 2006-09-26 18:28:14.907 269 18225.40 60.45 52828.64 88888.00 2006-09-26 18:28:15.407 269 18225.43 60.41 52828.53 88888.00 2006-09-26 18:28:15.907 269 18225.50 60.41 52828.56 88888.00 2006-09-26 18:28:16.407 269 18225.35 60.39 52828.65 88888.00 2006-09-26 18:28:16.907 269 18225.39 60.40 52828.57 88888.00 2006-09-26 18:28:17.407 269 18225.44 60.41 52828.41 88888.00 2006-09-26 18:28:17.907 269 18225.36 60.44 52828.47 88888.00 2006-09-26 18:28:18.407 269 18225.36 60.44 52828.58 88888.00 2006-09-26 18:28:18.907 269 18225.38 60.42 52828.62 88888.00 2006-09-26 18:28:19.407 269 18225.27 60.35 52828.59 88888.00 2006-09-26 18:28:19.907 269 18225.36 60.37 52828.63 88888.00 2006-09-26 18:28:20.407 269 18225.47 60.34 52828.78 88888.00 2006-09-26 18:28:20.907 269 18225.43 60.21 52828.69 88888.00 2006-09-26 18:28:21.407 269 18225.36 60.21 52828.69 88888.00 2006-09-26 18:28:21.907 269 18225.28 60.21 52828.76 88888.00 2006-09-26 18:28:22.407 269 18225.22 60.19 52828.78 88888.00 2006-09-26 18:28:22.907 269 18225.19 60.18 52828.74 88888.00 2006-09-26 18:28:23.407 269 18225.20 60.22 52828.72 88888.00 2006-09-26 18:28:23.907 269 18225.19 60.19 52828.78 88888.00 2006-09-26 18:28:24.407 269 18225.22 60.16 52828.58 88888.00 2006-09-26 18:28:24.907 269 18225.21 60.13 52828.49 88888.00 2006-09-26 18:28:25.407 269 18225.25 60.11 52828.42 88888.00 2006-09-26 18:28:25.907 269 18225.05 59.98 52828.45 88888.00 2006-09-26 18:28:26.407 269 18225.04 60.00 52828.49 88888.00 2006-09-26 18:28:26.907 269 18224.94 60.00 52828.56 88888.00 2006-09-26 18:28:27.407 269 18225.05 60.00 52828.58 88888.00 2006-09-26 18:28:27.907 269 18225.06 59.95 52828.59 88888.00 2006-09-26 18:28:28.407 269 18224.99 59.98 52828.47 88888.00 2006-09-26 18:28:28.907 269 18224.88 60.01 52828.48 88888.00 2006-09-26 18:28:29.407 269 18224.81 59.92 52828.51 88888.00 2006-09-26 18:28:29.907 269 18224.77 59.90 52828.53 88888.00 2006-09-26 18:28:30.407 269 18224.77 59.92 52828.68 88888.00 2006-09-26 18:28:30.907 269 18224.77 59.97 52828.68 88888.00 2006-09-26 18:28:31.407 269 18224.91 59.98 52828.74 88888.00 2006-09-26 18:28:31.907 269 18225.05 59.96 52828.77 88888.00 2006-09-26 18:28:32.407 269 18224.87 59.98 52828.65 88888.00 2006-09-26 18:28:32.907 269 18224.74 59.98 52828.74 88888.00 2006-09-26 18:28:33.407 269 18224.63 59.99 52828.71 88888.00 2006-09-26 18:28:33.907 269 18224.55 59.99 52828.61 88888.00 2006-09-26 18:28:34.407 269 18224.60 59.90 52828.65 88888.00 2006-09-26 18:28:34.907 269 18224.50 59.84 52828.54 88888.00 2006-09-26 18:28:35.407 269 18224.61 59.86 52828.66 88888.00 2006-09-26 18:28:35.907 269 18224.76 59.84 52828.78 88888.00 2006-09-26 18:28:36.407 269 18224.74 59.83 52828.84 88888.00 2006-09-26 18:28:36.907 269 18224.72 59.90 52828.64 88888.00 2006-09-26 18:28:37.407 269 18224.65 59.94 52828.62 88888.00 2006-09-26 18:28:37.907 269 18224.61 59.87 52828.66 88888.00 2006-09-26 18:28:38.407 269 18224.61 59.76 52828.71 88888.00 2006-09-26 18:28:38.907 269 18224.65 59.75 52828.75 88888.00 2006-09-26 18:28:39.407 269 18224.79 59.79 52828.76 88888.00 2006-09-26 18:28:39.907 269 18224.72 59.80 52828.69 88888.00 2006-09-26 18:28:40.407 269 18224.68 59.81 52828.64 88888.00 2006-09-26 18:28:40.907 269 18224.66 59.77 52828.60 88888.00 2006-09-26 18:28:41.407 269 18224.56 59.74 52828.69 88888.00 2006-09-26 18:28:41.907 269 18224.46 59.80 52828.71 88888.00 2006-09-26 18:28:42.407 269 18224.52 59.76 52828.83 88888.00 2006-09-26 18:28:42.907 269 18224.56 59.69 52828.85 88888.00 2006-09-26 18:28:43.407 269 18224.59 59.73 52828.81 88888.00 2006-09-26 18:28:43.907 269 18224.53 59.71 52828.76 88888.00 2006-09-26 18:28:44.407 269 18224.44 59.71 52828.70 88888.00 2006-09-26 18:28:44.907 269 18224.52 59.78 52828.60 88888.00 2006-09-26 18:28:45.407 269 18224.50 59.77 52828.60 88888.00 2006-09-26 18:28:45.907 269 18224.32 59.80 52828.69 88888.00 2006-09-26 18:28:46.407 269 18224.29 59.68 52828.60 88888.00 2006-09-26 18:28:46.907 269 18224.33 59.63 52828.64 88888.00 2006-09-26 18:28:47.407 269 18224.24 59.66 52828.65 88888.00 2006-09-26 18:28:47.907 269 18224.21 59.62 52828.65 88888.00 2006-09-26 18:28:48.407 269 18224.13 59.66 52828.64 88888.00 2006-09-26 18:28:48.907 269 18224.09 59.66 52828.74 88888.00 2006-09-26 18:28:49.407 269 18224.08 59.62 52828.71 88888.00 2006-09-26 18:28:49.907 269 18224.10 59.66 52828.58 88888.00 2006-09-26 18:28:50.407 269 18224.13 59.67 52828.42 88888.00 2006-09-26 18:28:50.907 269 18224.07 59.73 52828.45 88888.00 2006-09-26 18:28:51.407 269 18224.01 59.68 52828.59 88888.00 2006-09-26 18:28:51.907 269 18224.03 59.68 52828.76 88888.00 2006-09-26 18:28:52.407 269 18224.03 59.75 52828.91 88888.00 2006-09-26 18:28:52.907 269 18224.13 59.70 52828.92 88888.00 2006-09-26 18:28:53.407 269 18224.11 59.62 52828.85 88888.00 2006-09-26 18:28:53.907 269 18224.17 59.63 52828.81 88888.00 2006-09-26 18:28:54.407 269 18224.18 59.63 52828.84 88888.00 2006-09-26 18:28:54.907 269 18224.08 59.58 52828.78 88888.00 2006-09-26 18:28:55.407 269 18224.19 59.53 52828.80 88888.00 2006-09-26 18:28:55.907 269 18224.24 59.56 52828.86 88888.00 2006-09-26 18:28:56.407 269 18224.24 59.52 52828.89 88888.00 2006-09-26 18:28:56.907 269 18224.16 59.53 52829.01 88888.00 2006-09-26 18:28:57.407 269 18224.15 59.52 52829.12 88888.00 2006-09-26 18:28:57.907 269 18224.09 59.55 52829.05 88888.00 2006-09-26 18:28:58.407 269 18224.03 59.55 52828.98 88888.00 2006-09-26 18:28:58.907 269 18223.97 59.46 52828.98 88888.00 2006-09-26 18:28:59.407 269 18223.91 59.51 52829.03 88888.00 2006-09-26 18:28:59.907 269 18223.96 59.56 52828.97 88888.00 2006-09-26 18:29:00.407 269 18224.08 59.56 52828.91 88888.00 2006-09-26 18:29:00.907 269 18224.07 59.52 52828.91 88888.00 2006-09-26 18:29:01.407 269 18224.01 59.48 52828.94 88888.00 2006-09-26 18:29:01.907 269 18223.99 59.50 52828.94 88888.00 2006-09-26 18:29:02.407 269 18223.89 59.55 52828.83 88888.00 2006-09-26 18:29:02.907 269 18223.90 59.55 52828.84 88888.00 2006-09-26 18:29:03.407 269 18223.97 59.53 52828.94 88888.00 2006-09-26 18:29:03.907 269 18224.05 59.58 52828.92 88888.00 2006-09-26 18:29:04.407 269 18224.01 59.62 52828.91 88888.00 2006-09-26 18:29:04.907 269 18223.98 59.61 52828.88 88888.00 2006-09-26 18:29:05.407 269 18223.86 59.52 52828.95 88888.00 2006-09-26 18:29:05.907 269 18223.90 59.52 52829.01 88888.00 2006-09-26 18:29:06.407 269 18223.97 59.51 52828.95 88888.00 2006-09-26 18:29:06.907 269 18223.95 59.50 52828.87 88888.00 2006-09-26 18:29:07.407 269 18223.94 59.51 52828.93 88888.00 2006-09-26 18:29:07.907 269 18223.92 59.56 52829.01 88888.00 2006-09-26 18:29:08.407 269 18223.87 59.58 52829.08 88888.00 2006-09-26 18:29:08.907 269 18223.89 59.56 52828.87 88888.00 2006-09-26 18:29:09.407 269 18223.86 59.51 52828.78 88888.00 2006-09-26 18:29:09.907 269 18223.88 59.51 52828.89 88888.00 2006-09-26 18:29:10.407 269 18223.84 59.55 52828.97 88888.00 2006-09-26 18:29:10.907 269 18223.92 59.58 52828.88 88888.00 2006-09-26 18:29:11.407 269 18223.88 59.57 52828.85 88888.00 2006-09-26 18:29:11.907 269 18223.92 59.58 52828.82 88888.00 2006-09-26 18:29:12.407 269 18223.97 59.56 52828.69 88888.00 2006-09-26 18:29:12.907 269 18223.87 59.56 52828.84 88888.00 2006-09-26 18:29:13.407 269 18223.87 59.48 52828.93 88888.00 2006-09-26 18:29:13.907 269 18223.89 59.42 52828.91 88888.00 2006-09-26 18:29:14.407 269 18223.99 59.46 52828.96 88888.00 2006-09-26 18:29:14.907 269 18223.98 59.46 52828.94 88888.00 2006-09-26 18:29:15.407 269 18224.05 59.51 52828.95 88888.00 2006-09-26 18:29:15.907 269 18224.11 59.54 52828.92 88888.00 2006-09-26 18:29:16.407 269 18224.15 59.56 52828.93 88888.00 2006-09-26 18:29:16.907 269 18224.15 59.56 52829.00 88888.00 2006-09-26 18:29:17.407 269 18224.12 59.48 52828.94 88888.00 2006-09-26 18:29:17.907 269 18224.09 59.38 52828.99 88888.00 2006-09-26 18:29:18.407 269 18224.05 59.48 52828.95 88888.00 2006-09-26 18:29:18.907 269 18224.10 59.44 52829.03 88888.00 2006-09-26 18:29:19.407 269 18224.07 59.43 52829.03 88888.00 2006-09-26 18:29:19.907 269 18224.06 59.37 52829.01 88888.00 2006-09-26 18:29:20.407 269 18224.05 59.29 52828.95 88888.00 2006-09-26 18:29:20.907 269 18224.11 59.32 52828.84 88888.00 2006-09-26 18:29:21.407 269 18224.19 59.32 52828.86 88888.00 2006-09-26 18:29:21.907 269 18224.27 59.35 52828.95 88888.00 2006-09-26 18:29:22.407 269 18224.20 59.41 52828.92 88888.00 2006-09-26 18:29:22.907 269 18224.29 59.33 52828.85 88888.00 2006-09-26 18:29:23.407 269 18224.35 59.31 52828.87 88888.00 2006-09-26 18:29:23.907 269 18224.26 59.33 52828.91 88888.00 2006-09-26 18:29:24.407 269 18224.35 59.31 52828.88 88888.00 2006-09-26 18:29:24.907 269 18224.42 59.32 52828.82 88888.00 2006-09-26 18:29:25.407 269 18224.42 59.26 52828.82 88888.00 2006-09-26 18:29:25.907 269 18224.28 59.34 52828.95 88888.00 2006-09-26 18:29:26.407 269 18224.28 59.35 52829.00 88888.00 2006-09-26 18:29:26.907 269 18224.34 59.32 52828.89 88888.00 2006-09-26 18:29:27.407 269 18224.42 59.30 52828.85 88888.00 2006-09-26 18:29:27.907 269 18224.40 59.29 52828.82 88888.00 2006-09-26 18:29:28.407 269 18224.33 59.25 52828.76 88888.00 2006-09-26 18:29:28.907 269 18224.27 59.29 52828.89 88888.00 2006-09-26 18:29:29.407 269 18224.31 59.31 52828.93 88888.00 2006-09-26 18:29:29.907 269 18224.38 59.26 52828.88 88888.00 2006-09-26 18:29:30.407 269 18224.45 59.29 52828.78 88888.00 2006-09-26 18:29:30.907 269 18224.39 59.31 52828.78 88888.00 2006-09-26 18:29:31.407 269 18224.38 59.33 52828.80 88888.00 2006-09-26 18:29:31.907 269 18224.43 59.42 52828.72 88888.00 2006-09-26 18:29:32.407 269 18224.50 59.48 52828.59 88888.00 2006-09-26 18:29:32.907 269 18224.40 59.50 52828.62 88888.00 2006-09-26 18:29:33.407 269 18224.38 59.49 52828.71 88888.00 2006-09-26 18:29:33.907 269 18224.33 59.52 52828.68 88888.00 2006-09-26 18:29:34.407 269 18224.40 59.58 52828.60 88888.00 2006-09-26 18:29:34.907 269 18224.50 59.63 52828.62 88888.00 2006-09-26 18:29:35.407 269 18224.43 59.56 52828.52 88888.00 2006-09-26 18:29:35.907 269 18224.43 59.57 52828.49 88888.00 2006-09-26 18:29:36.407 269 18224.61 59.50 52828.52 88888.00 2006-09-26 18:29:36.907 269 18224.62 59.53 52828.53 88888.00 2006-09-26 18:29:37.407 269 18224.57 59.47 52828.49 88888.00 2006-09-26 18:29:37.907 269 18224.65 59.49 52828.49 88888.00 2006-09-26 18:29:38.407 269 18224.76 59.54 52828.56 88888.00 2006-09-26 18:29:38.907 269 18224.75 59.50 52828.59 88888.00 2006-09-26 18:29:39.407 269 18224.65 59.48 52828.60 88888.00 2006-09-26 18:29:39.907 269 18224.64 59.47 52828.54 88888.00 2006-09-26 18:29:40.407 269 18224.67 59.49 52828.53 88888.00 2006-09-26 18:29:40.907 269 18224.60 59.54 52828.60 88888.00 2006-09-26 18:29:41.407 269 18224.60 59.59 52828.66 88888.00 2006-09-26 18:29:41.907 269 18224.59 59.69 52828.73 88888.00 2006-09-26 18:29:42.407 269 18224.65 59.73 52828.73 88888.00 2006-09-26 18:29:42.907 269 18224.62 59.69 52828.62 88888.00 2006-09-26 18:29:43.407 269 18224.70 59.61 52828.53 88888.00 2006-09-26 18:29:43.907 269 18224.82 59.62 52828.64 88888.00 2006-09-26 18:29:44.407 269 18224.76 59.71 52828.80 88888.00 2006-09-26 18:29:44.907 269 18224.68 59.67 52828.74 88888.00 2006-09-26 18:29:45.407 269 18224.71 59.71 52828.56 88888.00 2006-09-26 18:29:45.907 269 18224.64 59.67 52828.59 88888.00 2006-09-26 18:29:46.407 269 18224.71 59.70 52828.65 88888.00 2006-09-26 18:29:46.907 269 18224.72 59.75 52828.60 88888.00 2006-09-26 18:29:47.407 269 18224.82 59.72 52828.63 88888.00 2006-09-26 18:29:47.907 269 18224.91 59.65 52828.60 88888.00 2006-09-26 18:29:48.407 269 18224.92 59.70 52828.59 88888.00 2006-09-26 18:29:48.907 269 18224.98 59.76 52828.57 88888.00 2006-09-26 18:29:49.407 269 18224.97 59.73 52828.56 88888.00 2006-09-26 18:29:49.907 269 18224.93 59.72 52828.45 88888.00 2006-09-26 18:29:50.407 269 18224.94 59.73 52828.49 88888.00 2006-09-26 18:29:50.907 269 18224.91 59.79 52828.60 88888.00 2006-09-26 18:29:51.407 269 18224.98 59.84 52828.58 88888.00 2006-09-26 18:29:51.907 269 18224.92 59.80 52828.49 88888.00 2006-09-26 18:29:52.407 269 18224.92 59.81 52828.45 88888.00 2006-09-26 18:29:52.907 269 18225.10 59.83 52828.37 88888.00 2006-09-26 18:29:53.407 269 18225.17 59.83 52828.31 88888.00 2006-09-26 18:29:53.907 269 18225.16 59.90 52828.24 88888.00 2006-09-26 18:29:54.407 269 18225.17 59.90 52828.30 88888.00 2006-09-26 18:29:54.907 269 18225.15 59.92 52828.41 88888.00 2006-09-26 18:29:55.407 269 18225.25 59.91 52828.38 88888.00 2006-09-26 18:29:55.907 269 18225.30 59.84 52828.39 88888.00 2006-09-26 18:29:56.407 269 18225.31 59.90 52828.40 88888.00 2006-09-26 18:29:56.907 269 18225.32 59.84 52828.34 88888.00 2006-09-26 18:29:57.407 269 18225.35 59.80 52828.29 88888.00 2006-09-26 18:29:57.907 269 18225.30 59.81 52828.30 88888.00 2006-09-26 18:29:58.407 269 18225.26 59.99 52828.27 88888.00 2006-09-26 18:29:58.907 269 18225.19 60.15 52828.46 88888.00 2006-09-26 18:29:59.407 269 18225.15 60.17 52828.62 88888.00 2006-09-26 18:29:59.907 269 18225.13 60.17 52828.62 88888.00 2006-09-26 18:30:00.407 269 18225.20 60.24 52828.76 88888.00 2006-09-26 18:30:00.907 269 18225.29 60.19 52828.78 88888.00 2006-09-26 18:30:01.407 269 18225.24 60.22 52828.71 88888.00 2006-09-26 18:30:01.907 269 18225.32 60.21 52828.60 88888.00 2006-09-26 18:30:02.407 269 18225.32 60.15 52828.65 88888.00 2006-09-26 18:30:02.907 269 18225.27 60.21 52828.68 88888.00 2006-09-26 18:30:03.407 269 18225.28 60.17 52828.69 88888.00 2006-09-26 18:30:03.907 269 18225.17 60.15 52828.70 88888.00 2006-09-26 18:30:04.407 269 18225.24 60.19 52828.81 88888.00 2006-09-26 18:30:04.907 269 18225.30 60.26 52828.73 88888.00 2006-09-26 18:30:05.407 269 18225.26 60.44 52828.71 88888.00 2006-09-26 18:30:05.907 269 18225.21 60.39 52828.68 88888.00 2006-09-26 18:30:06.407 269 18225.26 60.29 52828.58 88888.00 2006-09-26 18:30:06.907 269 18225.33 60.28 52828.63 88888.00 2006-09-26 18:30:07.407 269 18225.32 60.30 52828.72 88888.00 2006-09-26 18:30:07.907 269 18225.32 60.26 52828.73 88888.00 2006-09-26 18:30:08.407 269 18225.38 60.23 52828.68 88888.00 2006-09-26 18:30:08.907 269 18225.39 60.26 52828.70 88888.00 2006-09-26 18:30:09.407 269 18225.42 60.30 52828.75 88888.00 2006-09-26 18:30:09.907 269 18225.42 60.30 52828.80 88888.00 2006-09-26 18:30:10.407 269 18225.42 60.24 52828.84 88888.00 2006-09-26 18:30:10.907 269 18225.44 60.26 52828.78 88888.00 2006-09-26 18:30:11.407 269 18225.37 60.21 52828.86 88888.00 2006-09-26 18:30:11.907 269 18225.49 60.22 52828.94 88888.00 2006-09-26 18:30:12.407 269 18225.58 60.18 52828.97 88888.00 2006-09-26 18:30:12.907 269 18225.52 60.22 52828.86 88888.00 2006-09-26 18:30:13.407 269 18225.60 60.20 52828.86 88888.00 2006-09-26 18:30:13.907 269 18225.72 60.21 52828.89 88888.00 2006-09-26 18:30:14.407 269 18225.73 60.25 52828.88 88888.00 2006-09-26 18:30:14.907 269 18225.70 60.22 52828.92 88888.00 2006-09-26 18:30:15.407 269 18225.64 60.29 52828.91 88888.00 2006-09-26 18:30:15.907 269 18225.67 60.31 52828.82 88888.00 2006-09-26 18:30:16.407 269 18225.75 60.28 52828.94 88888.00 2006-09-26 18:30:16.907 269 18225.78 60.24 52828.93 88888.00 2006-09-26 18:30:17.407 269 18225.79 60.18 52828.93 88888.00 2006-09-26 18:30:17.907 269 18225.82 60.22 52829.11 88888.00 2006-09-26 18:30:18.407 269 18225.76 60.29 52829.09 88888.00 2006-09-26 18:30:18.907 269 18225.86 60.36 52829.01 88888.00 2006-09-26 18:30:19.407 269 18225.86 60.37 52828.99 88888.00 2006-09-26 18:30:19.907 269 18225.83 60.45 52829.16 88888.00 2006-09-26 18:30:20.407 269 18225.76 60.47 52829.10 88888.00 2006-09-26 18:30:20.907 269 18225.70 60.44 52829.07 88888.00 2006-09-26 18:30:21.407 269 18225.72 60.38 52829.08 88888.00 2006-09-26 18:30:21.907 269 18225.81 60.44 52829.03 88888.00 2006-09-26 18:30:22.407 269 18225.92 60.40 52829.04 88888.00 2006-09-26 18:30:22.907 269 18225.91 60.46 52828.99 88888.00 2006-09-26 18:30:23.407 269 18225.79 60.51 52828.95 88888.00 2006-09-26 18:30:23.907 269 18225.82 60.54 52829.04 88888.00 2006-09-26 18:30:24.407 269 18225.78 60.55 52828.99 88888.00 2006-09-26 18:30:24.907 269 18225.76 60.55 52828.89 88888.00 2006-09-26 18:30:25.407 269 18225.82 60.57 52828.89 88888.00 2006-09-26 18:30:25.907 269 18225.82 60.49 52828.91 88888.00 2006-09-26 18:30:26.407 269 18225.81 60.31 52829.04 88888.00 2006-09-26 18:30:26.907 269 18225.84 60.29 52829.09 88888.00 2006-09-26 18:30:27.407 269 18225.83 60.31 52829.08 88888.00 2006-09-26 18:30:27.907 269 18225.78 60.39 52829.08 88888.00 2006-09-26 18:30:28.407 269 18225.73 60.45 52829.10 88888.00 2006-09-26 18:30:28.907 269 18225.85 60.45 52829.17 88888.00 2006-09-26 18:30:29.407 269 18225.82 60.47 52829.16 88888.00 2006-09-26 18:30:29.907 269 18225.93 60.41 52829.11 88888.00 2006-09-26 18:30:30.407 269 18226.00 60.36 52829.05 88888.00 2006-09-26 18:30:30.907 269 18225.90 60.26 52829.04 88888.00 2006-09-26 18:30:31.407 269 18225.83 60.38 52829.12 88888.00 2006-09-26 18:30:31.907 269 18225.79 60.35 52829.11 88888.00 2006-09-26 18:30:32.407 269 18225.92 60.28 52829.11 88888.00 2006-09-26 18:30:32.907 269 18225.96 60.37 52829.11 88888.00 2006-09-26 18:30:33.407 269 18225.87 60.39 52829.20 88888.00 2006-09-26 18:30:33.907 269 18225.94 60.38 52829.14 88888.00 2006-09-26 18:30:34.407 269 18225.90 60.37 52829.24 88888.00 2006-09-26 18:30:34.907 269 18225.84 60.28 52829.33 88888.00 2006-09-26 18:30:35.407 269 18225.83 60.29 52829.40 88888.00 2006-09-26 18:30:35.907 269 18225.69 60.29 52829.46 88888.00 2006-09-26 18:30:36.407 269 18225.53 60.22 52829.32 88888.00 2006-09-26 18:30:36.907 269 18225.42 60.25 52829.26 88888.00 2006-09-26 18:30:37.407 269 18225.38 60.24 52829.22 88888.00 2006-09-26 18:30:37.907 269 18225.41 60.30 52829.28 88888.00 2006-09-26 18:30:38.407 269 18225.44 60.23 52829.29 88888.00 2006-09-26 18:30:38.907 269 18225.51 60.22 52829.28 88888.00 2006-09-26 18:30:39.407 269 18225.58 60.16 52829.32 88888.00 2006-09-26 18:30:39.907 269 18225.55 60.16 52829.28 88888.00 2006-09-26 18:30:40.407 269 18225.54 60.25 52829.35 88888.00 2006-09-26 18:30:40.907 269 18225.63 60.28 52829.39 88888.00 2006-09-26 18:30:41.407 269 18225.68 60.31 52829.34 88888.00 2006-09-26 18:30:41.907 269 18225.63 60.30 52829.34 88888.00 2006-09-26 18:30:42.407 269 18225.64 60.14 52829.38 88888.00 2006-09-26 18:30:42.907 269 18225.71 60.13 52829.35 88888.00 2006-09-26 18:30:43.407 269 18225.62 60.29 52829.28 88888.00 2006-09-26 18:30:43.907 269 18225.49 60.31 52829.36 88888.00 2006-09-26 18:30:44.407 269 18225.50 60.21 52829.44 88888.00 2006-09-26 18:30:44.907 269 18225.48 60.17 52829.40 88888.00 2006-09-26 18:30:45.407 269 18225.49 60.18 52829.31 88888.00 2006-09-26 18:30:45.907 269 18225.69 60.18 52829.22 88888.00 2006-09-26 18:30:46.407 269 18225.58 60.12 52829.31 88888.00 2006-09-26 18:30:46.907 269 18225.51 60.19 52829.42 88888.00 2006-09-26 18:30:47.407 269 18225.44 60.16 52829.46 88888.00 2006-09-26 18:30:47.907 269 18225.54 60.10 52829.38 88888.00 2006-09-26 18:30:48.407 269 18225.65 60.08 52829.41 88888.00 2006-09-26 18:30:48.907 269 18225.68 60.07 52829.40 88888.00 2006-09-26 18:30:49.407 269 18225.61 60.00 52829.44 88888.00 2006-09-26 18:30:49.907 269 18225.55 59.84 52829.33 88888.00 2006-09-26 18:30:50.407 269 18225.62 59.83 52829.34 88888.00 2006-09-26 18:30:50.907 269 18225.68 59.91 52829.32 88888.00 2006-09-26 18:30:51.407 269 18225.55 59.85 52829.38 88888.00 2006-09-26 18:30:51.907 269 18225.46 59.85 52829.38 88888.00 2006-09-26 18:30:52.407 269 18225.42 59.86 52829.42 88888.00 2006-09-26 18:30:52.907 269 18225.47 59.86 52829.54 88888.00 2006-09-26 18:30:53.407 269 18225.58 59.86 52829.52 88888.00 2006-09-26 18:30:53.907 269 18225.50 59.82 52829.34 88888.00 2006-09-26 18:30:54.407 269 18225.53 59.77 52829.28 88888.00 2006-09-26 18:30:54.907 269 18225.47 59.80 52829.38 88888.00 2006-09-26 18:30:55.407 269 18225.54 59.77 52829.31 88888.00 2006-09-26 18:30:55.907 269 18225.51 59.88 52829.24 88888.00 2006-09-26 18:30:56.407 269 18225.43 59.91 52829.18 88888.00 2006-09-26 18:30:56.907 269 18225.40 59.99 52829.27 88888.00 2006-09-26 18:30:57.407 269 18225.50 59.99 52829.23 88888.00 2006-09-26 18:30:57.907 269 18225.37 59.91 52829.14 88888.00 2006-09-26 18:30:58.407 269 18225.39 59.90 52829.07 88888.00 2006-09-26 18:30:58.907 269 18225.58 59.96 52829.11 88888.00 2006-09-26 18:30:59.407 269 18225.67 59.95 52829.19 88888.00 2006-09-26 18:30:59.907 269 18225.65 59.98 52829.24 88888.00 2006-09-26 18:31:00.407 269 18225.67 59.97 52829.22 88888.00 2006-09-26 18:31:00.907 269 18225.63 59.90 52829.22 88888.00 2006-09-26 18:31:01.407 269 18225.49 59.87 52829.17 88888.00 2006-09-26 18:31:01.907 269 18225.37 59.89 52829.04 88888.00 2006-09-26 18:31:02.407 269 18225.40 59.99 52828.95 88888.00 2006-09-26 18:31:02.907 269 18225.44 60.00 52828.99 88888.00 2006-09-26 18:31:03.407 269 18225.43 59.89 52829.09 88888.00 2006-09-26 18:31:03.907 269 18225.42 59.98 52828.97 88888.00 2006-09-26 18:31:04.407 269 18225.31 60.08 52828.83 88888.00 2006-09-26 18:31:04.907 269 18225.38 60.13 52828.74 88888.00 2006-09-26 18:31:05.407 269 18225.41 60.15 52828.71 88888.00 2006-09-26 18:31:05.907 269 18225.41 60.18 52828.70 88888.00 2006-09-26 18:31:06.407 269 18225.41 60.17 52828.71 88888.00 2006-09-26 18:31:06.907 269 18225.38 60.19 52828.68 88888.00 2006-09-26 18:31:07.407 269 18225.32 60.21 52828.75 88888.00 2006-09-26 18:31:07.907 269 18225.28 60.21 52828.85 88888.00 2006-09-26 18:31:08.407 269 18225.24 60.25 52828.86 88888.00 2006-09-26 18:31:08.907 269 18225.25 60.22 52828.97 88888.00 2006-09-26 18:31:09.407 269 18225.28 60.20 52828.94 88888.00 2006-09-26 18:31:09.907 269 18225.28 60.22 52828.91 88888.00 2006-09-26 18:31:10.407 269 18225.36 60.25 52828.94 88888.00 2006-09-26 18:31:10.907 269 18225.38 60.31 52828.89 88888.00 2006-09-26 18:31:11.407 269 18225.39 60.39 52828.85 88888.00 2006-09-26 18:31:11.907 269 18225.44 60.31 52828.76 88888.00 2006-09-26 18:31:12.407 269 18225.38 60.28 52828.78 88888.00 2006-09-26 18:31:12.907 269 18225.32 60.31 52828.88 88888.00 2006-09-26 18:31:13.407 269 18225.41 60.38 52828.77 88888.00 2006-09-26 18:31:13.907 269 18225.35 60.39 52828.74 88888.00 2006-09-26 18:31:14.407 269 18225.39 60.39 52828.63 88888.00 2006-09-26 18:31:14.907 269 18225.51 60.49 52828.64 88888.00 2006-09-26 18:31:15.407 269 18225.49 60.59 52828.70 88888.00 2006-09-26 18:31:15.907 269 18225.46 60.57 52828.78 88888.00 2006-09-26 18:31:16.407 269 18225.49 60.56 52828.81 88888.00 2006-09-26 18:31:16.907 269 18225.50 60.59 52828.97 88888.00 2006-09-26 18:31:17.407 269 18225.68 60.62 52828.95 88888.00 2006-09-26 18:31:17.907 269 18225.75 60.69 52828.93 88888.00 2006-09-26 18:31:18.407 269 18225.72 60.61 52828.80 88888.00 2006-09-26 18:31:18.907 269 18225.72 60.58 52828.82 88888.00 2006-09-26 18:31:19.407 269 18225.69 60.64 52828.89 88888.00 2006-09-26 18:31:19.907 269 18225.70 60.67 52828.93 88888.00 2006-09-26 18:31:20.407 269 18225.58 60.78 52828.94 88888.00 2006-09-26 18:31:20.907 269 18225.53 60.74 52828.96 88888.00 2006-09-26 18:31:21.407 269 18225.53 60.70 52828.92 88888.00 2006-09-26 18:31:21.907 269 18225.67 60.75 52828.82 88888.00 2006-09-26 18:31:22.407 269 18225.69 60.72 52828.85 88888.00 2006-09-26 18:31:22.907 269 18225.69 60.63 52828.97 88888.00 2006-09-26 18:31:23.407 269 18225.73 60.72 52828.84 88888.00 2006-09-26 18:31:23.907 269 18225.81 60.80 52828.80 88888.00 2006-09-26 18:31:24.407 269 18225.84 60.79 52828.88 88888.00 2006-09-26 18:31:24.907 269 18225.76 60.82 52828.91 88888.00 2006-09-26 18:31:25.407 269 18225.81 60.83 52828.95 88888.00 2006-09-26 18:31:25.907 269 18225.79 60.78 52829.03 88888.00 2006-09-26 18:31:26.407 269 18225.82 60.75 52829.05 88888.00 2006-09-26 18:31:26.907 269 18225.86 60.82 52829.06 88888.00 2006-09-26 18:31:27.407 269 18225.94 60.84 52828.99 88888.00 2006-09-26 18:31:27.907 269 18225.87 60.86 52829.00 88888.00 2006-09-26 18:31:28.407 269 18225.83 60.88 52829.11 88888.00 2006-09-26 18:31:28.907 269 18225.79 60.77 52829.01 88888.00 2006-09-26 18:31:29.407 269 18225.93 60.76 52829.11 88888.00 2006-09-26 18:31:29.907 269 18225.90 60.84 52829.20 88888.00 2006-09-26 18:31:30.407 269 18225.85 60.90 52829.19 88888.00 2006-09-26 18:31:30.907 269 18225.82 60.88 52829.03 88888.00 2006-09-26 18:31:31.407 269 18225.85 60.80 52829.01 88888.00 2006-09-26 18:31:31.907 269 18225.80 60.76 52829.01 88888.00 2006-09-26 18:31:32.407 269 18225.92 60.86 52829.00 88888.00 2006-09-26 18:31:32.907 269 18225.91 60.90 52829.06 88888.00 2006-09-26 18:31:33.407 269 18225.92 60.95 52829.08 88888.00 2006-09-26 18:31:33.907 269 18225.95 60.92 52829.06 88888.00 2006-09-26 18:31:34.407 269 18225.91 60.98 52829.11 88888.00 2006-09-26 18:31:34.907 269 18225.96 61.03 52829.17 88888.00 2006-09-26 18:31:35.407 269 18226.02 61.07 52829.17 88888.00 2006-09-26 18:31:35.907 269 18225.92 61.10 52829.23 88888.00 2006-09-26 18:31:36.407 269 18225.92 61.06 52829.23 88888.00 2006-09-26 18:31:36.907 269 18225.93 61.04 52829.27 88888.00 2006-09-26 18:31:37.407 269 18225.93 61.04 52829.29 88888.00 2006-09-26 18:31:37.907 269 18225.89 61.10 52829.27 88888.00 2006-09-26 18:31:38.407 269 18225.94 61.03 52829.24 88888.00 2006-09-26 18:31:38.907 269 18225.96 61.05 52829.28 88888.00 2006-09-26 18:31:39.407 269 18226.04 61.05 52829.34 88888.00 2006-09-26 18:31:39.907 269 18225.98 60.96 52829.34 88888.00 2006-09-26 18:31:40.407 269 18225.93 60.92 52829.28 88888.00 2006-09-26 18:31:40.907 269 18225.98 60.98 52829.24 88888.00 2006-09-26 18:31:41.407 269 18225.93 60.99 52829.18 88888.00 2006-09-26 18:31:41.907 269 18225.89 60.97 52829.11 88888.00 2006-09-26 18:31:42.407 269 18225.92 60.90 52829.21 88888.00 2006-09-26 18:31:42.907 269 18225.94 60.88 52829.23 88888.00 2006-09-26 18:31:43.407 269 18225.93 60.91 52829.31 88888.00 2006-09-26 18:31:43.907 269 18225.83 60.95 52829.35 88888.00 2006-09-26 18:31:44.407 269 18225.90 60.97 52829.34 88888.00 2006-09-26 18:31:44.907 269 18225.90 61.02 52829.44 88888.00 2006-09-26 18:31:45.407 269 18225.86 61.10 52829.43 88888.00 2006-09-26 18:31:45.907 269 18225.76 61.13 52829.35 88888.00 2006-09-26 18:31:46.407 269 18225.84 61.05 52829.19 88888.00 2006-09-26 18:31:46.907 269 18225.74 61.04 52829.11 88888.00 2006-09-26 18:31:47.407 269 18225.84 61.06 52829.11 88888.00 2006-09-26 18:31:47.907 269 18225.90 61.08 52829.03 88888.00 2006-09-26 18:31:48.407 269 18225.97 61.02 52829.05 88888.00 2006-09-26 18:31:48.907 269 18225.95 61.05 52829.05 88888.00 2006-09-26 18:31:49.407 269 18226.01 61.02 52829.14 88888.00 2006-09-26 18:31:49.907 269 18226.06 61.00 52829.15 88888.00 2006-09-26 18:31:50.407 269 18226.08 61.04 52829.09 88888.00 2006-09-26 18:31:50.907 269 18226.04 60.98 52829.10 88888.00 2006-09-26 18:31:51.407 269 18226.08 61.04 52829.14 88888.00 2006-09-26 18:31:51.907 269 18226.14 61.03 52829.18 88888.00 2006-09-26 18:31:52.407 269 18226.06 61.06 52829.18 88888.00 2006-09-26 18:31:52.907 269 18226.14 61.07 52829.26 88888.00 2006-09-26 18:31:53.407 269 18226.18 61.03 52829.20 88888.00 2006-09-26 18:31:53.907 269 18226.08 61.01 52829.14 88888.00 2006-09-26 18:31:54.407 269 18226.07 61.03 52829.12 88888.00 2006-09-26 18:31:54.907 269 18226.09 61.04 52829.12 88888.00 2006-09-26 18:31:55.407 269 18226.16 61.02 52829.04 88888.00 2006-09-26 18:31:55.907 269 18226.14 61.05 52829.15 88888.00 2006-09-26 18:31:56.407 269 18226.20 61.01 52829.06 88888.00 2006-09-26 18:31:56.907 269 18226.13 60.95 52829.08 88888.00 2006-09-26 18:31:57.407 269 18226.18 60.88 52829.07 88888.00 2006-09-26 18:31:57.907 269 18226.05 60.85 52829.00 88888.00 2006-09-26 18:31:58.407 269 18226.07 60.87 52828.92 88888.00 2006-09-26 18:31:58.907 269 18226.22 60.98 52828.94 88888.00 2006-09-26 18:31:59.407 269 18226.29 61.00 52828.94 88888.00 2006-09-26 18:31:59.907 269 18226.31 60.99 52829.03 88888.00 2006-09-26 18:32:00.407 269 18226.24 60.99 52828.93 88888.00 2006-09-26 18:32:00.907 269 18226.36 60.97 52828.86 88888.00 2006-09-26 18:32:01.407 269 18226.37 60.98 52828.96 88888.00 2006-09-26 18:32:01.907 269 18226.23 60.94 52828.96 88888.00 2006-09-26 18:32:02.407 269 18226.24 60.90 52829.05 88888.00 2006-09-26 18:32:02.907 269 18226.20 60.85 52829.18 88888.00 2006-09-26 18:32:03.407 269 18226.18 60.87 52829.21 88888.00 2006-09-26 18:32:03.907 269 18226.28 60.92 52829.21 88888.00 2006-09-26 18:32:04.407 269 18226.31 60.92 52829.21 88888.00 2006-09-26 18:32:04.907 269 18226.30 60.85 52829.19 88888.00 2006-09-26 18:32:05.407 269 18226.23 60.77 52829.22 88888.00 2006-09-26 18:32:05.907 269 18226.22 60.77 52829.20 88888.00 2006-09-26 18:32:06.407 269 18226.27 60.84 52829.19 88888.00 2006-09-26 18:32:06.907 269 18226.37 60.86 52829.16 88888.00 2006-09-26 18:32:07.407 269 18226.30 60.79 52829.11 88888.00 2006-09-26 18:32:07.907 269 18226.26 60.72 52829.26 88888.00 2006-09-26 18:32:08.407 269 18226.30 60.72 52829.23 88888.00 2006-09-26 18:32:08.907 269 18226.37 60.80 52829.28 88888.00 2006-09-26 18:32:09.407 269 18226.33 60.82 52829.28 88888.00 2006-09-26 18:32:09.907 269 18226.30 60.80 52829.22 88888.00 2006-09-26 18:32:10.407 269 18226.30 60.81 52829.36 88888.00 2006-09-26 18:32:10.907 269 18226.37 60.90 52829.31 88888.00 2006-09-26 18:32:11.407 269 18226.22 60.88 52829.30 88888.00 2006-09-26 18:32:11.907 269 18226.22 60.82 52829.27 88888.00 2006-09-26 18:32:12.407 269 18226.14 60.86 52829.19 88888.00 2006-09-26 18:32:12.907 269 18226.11 60.87 52829.17 88888.00 2006-09-26 18:32:13.407 269 18226.18 60.78 52829.20 88888.00 2006-09-26 18:32:13.907 269 18226.17 60.77 52829.24 88888.00 2006-09-26 18:32:14.407 269 18226.15 60.72 52829.26 88888.00 2006-09-26 18:32:14.907 269 18226.22 60.68 52829.28 88888.00 2006-09-26 18:32:15.407 269 18226.25 60.61 52829.27 88888.00 2006-09-26 18:32:15.907 269 18226.22 60.61 52829.18 88888.00 2006-09-26 18:32:16.407 269 18226.15 60.62 52829.27 88888.00 2006-09-26 18:32:16.907 269 18226.19 60.62 52829.17 88888.00 2006-09-26 18:32:17.407 269 18226.13 60.68 52829.23 88888.00 2006-09-26 18:32:17.907 269 18226.16 60.68 52829.29 88888.00 2006-09-26 18:32:18.407 269 18226.24 60.63 52829.26 88888.00 2006-09-26 18:32:18.907 269 18226.14 60.62 52829.22 88888.00 2006-09-26 18:32:19.407 269 18226.07 60.59 52829.29 88888.00 2006-09-26 18:32:19.907 269 18226.14 60.63 52829.19 88888.00 2006-09-26 18:32:20.407 269 18226.16 60.58 52829.27 88888.00 2006-09-26 18:32:20.907 269 18226.13 60.55 52829.39 88888.00 2006-09-26 18:32:21.407 269 18226.28 60.56 52829.29 88888.00 2006-09-26 18:32:21.907 269 18226.25 60.63 52829.30 88888.00 2006-09-26 18:32:22.407 269 18226.17 60.65 52829.32 88888.00 2006-09-26 18:32:22.907 269 18226.27 60.57 52829.36 88888.00 2006-09-26 18:32:23.407 269 18226.24 60.51 52829.47 88888.00 2006-09-26 18:32:23.907 269 18226.14 60.48 52829.46 88888.00 2006-09-26 18:32:24.407 269 18226.11 60.63 52829.40 88888.00 2006-09-26 18:32:24.907 269 18226.07 60.69 52829.45 88888.00 2006-09-26 18:32:25.407 269 18226.12 60.69 52829.52 88888.00 2006-09-26 18:32:25.907 269 18226.13 60.72 52829.55 88888.00 2006-09-26 18:32:26.407 269 18226.22 60.79 52829.54 88888.00 2006-09-26 18:32:26.907 269 18226.25 60.78 52829.53 88888.00 2006-09-26 18:32:27.407 269 18226.29 60.71 52829.49 88888.00 2006-09-26 18:32:27.907 269 18226.25 60.67 52829.35 88888.00 2006-09-26 18:32:28.407 269 18226.20 60.64 52829.38 88888.00 2006-09-26 18:32:28.907 269 18226.19 60.54 52829.36 88888.00 2006-09-26 18:32:29.407 269 18226.24 60.56 52829.47 88888.00 2006-09-26 18:32:29.907 269 18226.37 60.53 52829.65 88888.00 2006-09-26 18:32:30.407 269 18226.28 60.61 52829.55 88888.00 2006-09-26 18:32:30.907 269 18226.25 60.67 52829.46 88888.00 2006-09-26 18:32:31.407 269 18226.27 60.58 52829.36 88888.00 2006-09-26 18:32:31.907 269 18226.20 60.52 52829.29 88888.00 2006-09-26 18:32:32.407 269 18226.26 60.53 52829.32 88888.00 2006-09-26 18:32:32.907 269 18226.33 60.54 52829.43 88888.00 2006-09-26 18:32:33.407 269 18226.26 60.36 52829.59 88888.00 2006-09-26 18:32:33.907 269 18226.31 60.56 52829.58 88888.00 2006-09-26 18:32:34.407 269 18226.16 60.69 52829.46 88888.00 2006-09-26 18:32:34.907 269 18226.17 60.59 52829.39 88888.00 2006-09-26 18:32:35.407 269 18226.29 60.49 52829.38 88888.00 2006-09-26 18:32:35.907 269 18226.29 60.45 52829.40 88888.00 2006-09-26 18:32:36.407 269 18226.18 60.49 52829.41 88888.00 2006-09-26 18:32:36.907 269 18226.15 60.47 52829.38 88888.00 2006-09-26 18:32:37.407 269 18226.07 60.44 52829.29 88888.00 2006-09-26 18:32:37.907 269 18226.06 60.54 52829.26 88888.00 2006-09-26 18:32:38.407 269 18226.22 60.59 52829.23 88888.00 2006-09-26 18:32:38.907 269 18226.36 60.59 52829.28 88888.00 2006-09-26 18:32:39.407 269 18226.29 60.61 52829.26 88888.00 2006-09-26 18:32:39.907 269 18226.23 60.63 52829.21 88888.00 2006-09-26 18:32:40.407 269 18226.29 60.61 52829.36 88888.00 2006-09-26 18:32:40.907 269 18226.29 60.51 52829.34 88888.00 2006-09-26 18:32:41.407 269 18226.19 60.51 52829.38 88888.00 2006-09-26 18:32:41.907 269 18226.17 60.57 52829.35 88888.00 2006-09-26 18:32:42.407 269 18226.27 60.64 52829.27 88888.00 2006-09-26 18:32:42.907 269 18226.39 60.64 52829.36 88888.00 2006-09-26 18:32:43.407 269 18226.35 60.63 52829.26 88888.00 2006-09-26 18:32:43.907 269 18226.37 60.59 52829.33 88888.00 2006-09-26 18:32:44.407 269 18226.34 60.53 52829.35 88888.00 2006-09-26 18:32:44.907 269 18226.37 60.48 52829.29 88888.00 2006-09-26 18:32:45.407 269 18226.35 60.51 52829.35 88888.00 2006-09-26 18:32:45.907 269 18226.35 60.57 52829.40 88888.00 2006-09-26 18:32:46.407 269 18226.28 60.59 52829.40 88888.00 2006-09-26 18:32:46.907 269 18226.31 60.53 52829.47 88888.00 2006-09-26 18:32:47.407 269 18226.28 60.56 52829.59 88888.00 2006-09-26 18:32:47.907 269 18226.29 60.58 52829.46 88888.00 2006-09-26 18:32:48.407 269 18226.34 60.61 52829.38 88888.00 2006-09-26 18:32:48.907 269 18226.30 60.61 52829.46 88888.00 2006-09-26 18:32:49.407 269 18226.23 60.67 52829.41 88888.00 2006-09-26 18:32:49.907 269 18226.29 60.69 52829.43 88888.00 2006-09-26 18:32:50.407 269 18226.44 60.72 52829.54 88888.00 2006-09-26 18:32:50.907 269 18226.54 60.70 52829.46 88888.00 2006-09-26 18:32:51.407 269 18226.51 60.68 52829.36 88888.00 2006-09-26 18:32:51.907 269 18226.50 60.73 52829.46 88888.00 2006-09-26 18:32:52.407 269 18226.47 60.78 52829.43 88888.00 2006-09-26 18:32:52.907 269 18226.36 60.72 52829.43 88888.00 2006-09-26 18:32:53.407 269 18226.45 60.64 52829.36 88888.00 2006-09-26 18:32:53.907 269 18226.56 60.65 52829.31 88888.00 2006-09-26 18:32:54.407 269 18226.58 60.69 52829.28 88888.00 2006-09-26 18:32:54.907 269 18226.52 60.79 52829.42 88888.00 2006-09-26 18:32:55.407 269 18226.50 60.82 52829.46 88888.00 2006-09-26 18:32:55.907 269 18226.45 60.74 52829.49 88888.00 2006-09-26 18:32:56.407 269 18226.47 60.76 52829.45 88888.00 2006-09-26 18:32:56.907 269 18226.39 60.75 52829.34 88888.00 2006-09-26 18:32:57.407 269 18226.38 60.75 52829.38 88888.00 2006-09-26 18:32:57.907 269 18226.46 60.78 52829.38 88888.00 2006-09-26 18:32:58.407 269 18226.47 60.79 52829.29 88888.00 2006-09-26 18:32:58.907 269 18226.36 60.74 52829.42 88888.00 2006-09-26 18:32:59.407 269 18226.39 60.72 52829.46 88888.00 2006-09-26 18:32:59.907 269 18226.41 60.77 52829.43 88888.00 2006-09-26 18:33:00.407 269 18226.58 60.69 52829.40 88888.00 2006-09-26 18:33:00.907 269 18226.60 60.75 52829.41 88888.00 2006-09-26 18:33:01.407 269 18226.48 60.73 52829.34 88888.00 2006-09-26 18:33:01.907 269 18226.45 60.83 52829.29 88888.00 2006-09-26 18:33:02.407 269 18226.47 60.80 52829.21 88888.00 2006-09-26 18:33:02.907 269 18226.49 60.78 52829.34 88888.00 2006-09-26 18:33:03.407 269 18226.41 60.76 52829.45 88888.00 2006-09-26 18:33:03.907 269 18226.45 60.71 52829.46 88888.00 2006-09-26 18:33:04.407 269 18226.66 60.67 52829.46 88888.00 2006-09-26 18:33:04.907 269 18226.58 60.67 52829.45 88888.00 2006-09-26 18:33:05.407 269 18226.67 60.73 52829.51 88888.00 2006-09-26 18:33:05.907 269 18226.58 60.76 52829.47 88888.00 2006-09-26 18:33:06.407 269 18226.44 60.78 52829.39 88888.00 2006-09-26 18:33:06.907 269 18226.43 60.67 52829.36 88888.00 2006-09-26 18:33:07.407 269 18226.38 60.72 52829.45 88888.00 2006-09-26 18:33:07.907 269 18226.26 60.72 52829.51 88888.00 2006-09-26 18:33:08.407 269 18226.25 60.65 52829.53 88888.00 2006-09-26 18:33:08.907 269 18226.18 60.64 52829.43 88888.00 2006-09-26 18:33:09.407 269 18226.06 60.66 52829.40 88888.00 2006-09-26 18:33:09.907 269 18226.22 60.67 52829.33 88888.00 2006-09-26 18:33:10.407 269 18226.26 60.66 52829.38 88888.00 2006-09-26 18:33:10.907 269 18226.33 60.64 52829.38 88888.00 2006-09-26 18:33:11.407 269 18226.30 60.62 52829.43 88888.00 2006-09-26 18:33:11.907 269 18226.29 60.68 52829.41 88888.00 2006-09-26 18:33:12.407 269 18226.33 60.70 52829.51 88888.00 2006-09-26 18:33:12.907 269 18226.30 60.73 52829.47 88888.00 2006-09-26 18:33:13.404 269 18226.25 60.72 52829.41 88888.00 2006-09-26 18:33:13.904 269 18226.30 60.66 52829.43 88888.00 2006-09-26 18:33:14.404 269 18226.33 60.63 52829.53 88888.00 2006-09-26 18:33:14.904 269 18226.23 60.59 52829.55 88888.00 2006-09-26 18:33:15.404 269 18226.28 60.61 52829.59 88888.00 2006-09-26 18:33:15.904 269 18226.17 60.61 52829.55 88888.00 2006-09-26 18:33:16.404 269 18226.11 60.58 52829.45 88888.00 2006-09-26 18:33:16.904 269 18226.02 60.69 52829.43 88888.00 2006-09-26 18:33:17.404 269 18226.04 60.74 52829.42 88888.00 2006-09-26 18:33:17.904 269 18226.08 60.72 52829.56 88888.00 2006-09-26 18:33:18.404 269 18226.07 60.76 52829.66 88888.00 2006-09-26 18:33:18.904 269 18226.04 60.73 52829.52 88888.00 2006-09-26 18:33:19.404 269 18226.14 60.72 52829.54 88888.00 2006-09-26 18:33:19.904 269 18226.18 60.72 52829.54 88888.00 2006-09-26 18:33:20.404 269 18226.18 60.82 52829.62 88888.00 2006-09-26 18:33:20.904 269 18226.18 60.77 52829.63 88888.00 2006-09-26 18:33:21.404 269 18226.22 60.75 52829.61 88888.00 2006-09-26 18:33:21.904 269 18226.20 60.73 52829.59 88888.00 2006-09-26 18:33:22.404 269 18226.27 60.84 52829.47 88888.00 2006-09-26 18:33:22.904 269 18226.25 60.91 52829.38 88888.00 2006-09-26 18:33:23.404 269 18226.36 60.85 52829.46 88888.00 2006-09-26 18:33:23.904 269 18226.40 60.73 52829.40 88888.00 2006-09-26 18:33:24.404 269 18226.34 60.72 52829.47 88888.00 2006-09-26 18:33:24.904 269 18226.41 60.71 52829.50 88888.00 2006-09-26 18:33:25.404 269 18226.37 60.70 52829.39 88888.00 2006-09-26 18:33:25.904 269 18226.31 60.71 52829.35 88888.00 2006-09-26 18:33:26.404 269 18226.20 60.80 52829.45 88888.00 2006-09-26 18:33:26.904 269 18226.17 60.73 52829.43 88888.00 2006-09-26 18:33:27.404 269 18226.15 60.65 52829.43 88888.00 2006-09-26 18:33:27.904 269 18226.19 60.73 52829.45 88888.00 2006-09-26 18:33:28.404 269 18226.33 60.73 52829.35 88888.00 2006-09-26 18:33:28.904 269 18226.39 60.74 52829.41 88888.00 2006-09-26 18:33:29.404 269 18226.34 60.82 52829.43 88888.00 2006-09-26 18:33:29.904 269 18226.39 60.84 52829.50 88888.00 2006-09-26 18:33:30.404 269 18226.48 60.77 52829.43 88888.00 2006-09-26 18:33:30.904 269 18226.49 60.66 52829.33 88888.00 2006-09-26 18:33:31.404 269 18226.62 60.72 52829.38 88888.00 2006-09-26 18:33:31.904 269 18226.55 60.70 52829.27 88888.00 2006-09-26 18:33:32.404 269 18226.30 60.67 52829.32 88888.00 2006-09-26 18:33:32.904 269 18226.25 60.61 52829.30 88888.00 2006-09-26 18:33:33.404 269 18226.19 60.62 52829.28 88888.00 2006-09-26 18:33:33.904 269 18226.25 60.71 52829.29 88888.00 2006-09-26 18:33:34.404 269 18226.35 60.80 52829.34 88888.00 2006-09-26 18:33:34.904 269 18226.41 60.81 52829.46 88888.00 2006-09-26 18:33:35.404 269 18226.40 60.80 52829.39 88888.00 2006-09-26 18:33:35.904 269 18226.40 60.80 52829.40 88888.00 2006-09-26 18:33:36.404 269 18226.36 60.86 52829.42 88888.00 2006-09-26 18:33:36.904 269 18226.30 60.82 52829.41 88888.00 2006-09-26 18:33:37.404 269 18226.23 60.70 52829.45 88888.00 2006-09-26 18:33:37.904 269 18226.29 60.61 52829.44 88888.00 2006-09-26 18:33:38.404 269 18226.37 60.55 52829.38 88888.00 2006-09-26 18:33:38.904 269 18226.26 60.53 52829.36 88888.00 2006-09-26 18:33:39.404 269 18226.15 60.65 52829.40 88888.00 2006-09-26 18:33:39.904 269 18226.13 60.63 52829.52 88888.00 2006-09-26 18:33:40.404 269 18226.19 60.52 52829.57 88888.00 2006-09-26 18:33:40.904 269 18226.22 60.52 52829.61 88888.00 2006-09-26 18:33:41.404 269 18226.16 60.57 52829.63 88888.00 2006-09-26 18:33:41.904 269 18226.07 60.53 52829.68 88888.00 2006-09-26 18:33:42.404 269 18226.03 60.43 52829.73 88888.00 2006-09-26 18:33:42.904 269 18226.14 60.47 52829.65 88888.00 2006-09-26 18:33:43.404 269 18226.26 60.52 52829.67 88888.00 2006-09-26 18:33:43.904 269 18226.29 60.59 52829.65 88888.00 2006-09-26 18:33:44.404 269 18226.18 60.50 52829.66 88888.00 2006-09-26 18:33:44.904 269 18226.25 60.47 52829.68 88888.00 2006-09-26 18:33:45.404 269 18226.31 60.47 52829.82 88888.00 2006-09-26 18:33:45.904 269 18226.33 60.55 52829.73 88888.00 2006-09-26 18:33:46.404 269 18226.26 60.61 52829.68 88888.00 2006-09-26 18:33:46.904 269 18226.20 60.59 52829.63 88888.00 2006-09-26 18:33:47.404 269 18226.22 60.50 52829.51 88888.00 2006-09-26 18:33:47.904 269 18226.14 60.52 52829.56 88888.00 2006-09-26 18:33:48.404 269 18226.08 60.50 52829.65 88888.00 2006-09-26 18:33:48.904 269 18226.16 60.41 52829.69 88888.00 2006-09-26 18:33:49.404 269 18226.17 60.45 52829.64 88888.00 2006-09-26 18:33:49.904 269 18226.22 60.44 52829.49 88888.00 2006-09-26 18:33:50.404 269 18226.19 60.46 52829.46 88888.00 2006-09-26 18:33:50.904 269 18226.14 60.45 52829.46 88888.00 2006-09-26 18:33:51.404 269 18226.05 60.41 52829.54 88888.00 2006-09-26 18:33:51.904 269 18226.07 60.41 52829.54 88888.00 2006-09-26 18:33:52.404 269 18226.07 60.42 52829.45 88888.00 2006-09-26 18:33:52.904 269 18226.11 60.39 52829.57 88888.00 2006-09-26 18:33:53.404 269 18226.04 60.34 52829.64 88888.00 2006-09-26 18:33:53.904 269 18226.00 60.38 52829.73 88888.00 2006-09-26 18:33:54.404 269 18226.01 60.38 52829.70 88888.00 2006-09-26 18:33:54.904 269 18225.94 60.38 52829.67 88888.00 2006-09-26 18:33:55.404 269 18225.81 60.41 52829.69 88888.00 2006-09-26 18:33:55.904 269 18225.75 60.46 52829.66 88888.00 2006-09-26 18:33:56.404 269 18225.78 60.39 52829.73 88888.00 2006-09-26 18:33:56.904 269 18225.78 60.41 52829.72 88888.00 2006-09-26 18:33:57.404 269 18225.69 60.45 52829.79 88888.00 2006-09-26 18:33:57.904 269 18225.86 60.44 52829.86 88888.00 2006-09-26 18:33:58.404 269 18225.82 60.49 52829.80 88888.00 2006-09-26 18:33:58.904 269 18225.85 60.52 52829.88 88888.00 2006-09-26 18:33:59.404 269 18225.80 60.54 52829.81 88888.00 2006-09-26 18:33:59.904 269 18225.79 60.52 52829.76 88888.00 2006-09-26 18:34:00.404 269 18225.90 60.48 52829.73 88888.00 2006-09-26 18:34:00.904 269 18225.84 60.52 52829.72 88888.00 2006-09-26 18:34:01.404 269 18225.82 60.57 52829.67 88888.00 2006-09-26 18:34:01.904 269 18225.84 60.59 52829.75 88888.00 2006-09-26 18:34:02.404 269 18225.79 60.61 52829.76 88888.00 2006-09-26 18:34:02.904 269 18225.72 60.61 52829.76 88888.00 2006-09-26 18:34:03.404 269 18225.76 60.61 52829.78 88888.00 2006-09-26 18:34:03.904 269 18225.81 60.62 52829.73 88888.00 2006-09-26 18:34:04.404 269 18225.73 60.61 52829.65 88888.00 2006-09-26 18:34:04.904 269 18225.64 60.61 52829.62 88888.00 2006-09-26 18:34:05.404 269 18225.67 60.61 52829.63 88888.00 2006-09-26 18:34:05.904 269 18225.81 60.59 52829.64 88888.00 2006-09-26 18:34:06.404 269 18225.75 60.59 52829.56 88888.00 2006-09-26 18:34:06.904 269 18225.60 60.67 52829.49 88888.00 2006-09-26 18:34:07.404 269 18225.37 60.72 52829.46 88888.00 2006-09-26 18:34:07.904 269 18225.28 60.78 52829.46 88888.00 2006-09-26 18:34:08.404 269 18225.36 60.77 52829.54 88888.00 2006-09-26 18:34:08.904 269 18225.30 60.77 52829.53 88888.00 2006-09-26 18:34:09.404 269 18225.33 60.72 52829.51 88888.00 2006-09-26 18:34:09.904 269 18225.43 60.69 52829.64 88888.00 2006-09-26 18:34:10.404 269 18225.50 60.70 52829.69 88888.00 2006-09-26 18:34:10.904 269 18225.48 60.72 52829.68 88888.00 2006-09-26 18:34:11.404 269 18225.39 60.71 52829.81 88888.00 2006-09-26 18:34:11.904 269 18225.39 60.68 52829.73 88888.00 2006-09-26 18:34:12.404 269 18225.44 60.71 52829.66 88888.00 2006-09-26 18:34:12.904 269 18225.46 60.68 52829.64 88888.00 2006-09-26 18:34:13.404 269 18225.42 60.72 52829.56 88888.00 2006-09-26 18:34:13.904 269 18225.52 60.72 52829.54 88888.00 2006-09-26 18:34:14.404 269 18225.48 60.69 52829.57 88888.00 2006-09-26 18:34:14.904 269 18225.37 60.72 52829.56 88888.00 2006-09-26 18:34:15.404 269 18225.39 60.72 52829.72 88888.00 2006-09-26 18:34:15.904 269 18225.36 60.74 52829.73 88888.00 2006-09-26 18:34:16.404 269 18225.39 60.80 52829.59 88888.00 2006-09-26 18:34:16.904 269 18225.38 60.85 52829.53 88888.00 2006-09-26 18:34:17.404 269 18225.36 60.89 52829.61 88888.00 2006-09-26 18:34:17.904 269 18225.31 60.88 52829.66 88888.00 2006-09-26 18:34:18.404 269 18225.29 60.89 52829.64 88888.00 2006-09-26 18:34:18.904 269 18225.24 60.96 52829.64 88888.00 2006-09-26 18:34:19.404 269 18225.26 60.99 52829.79 88888.00 2006-09-26 18:34:19.904 269 18225.31 61.01 52829.78 88888.00 2006-09-26 18:34:20.404 269 18225.25 61.04 52829.69 88888.00 2006-09-26 18:34:20.904 269 18225.18 61.03 52829.68 88888.00 2006-09-26 18:34:21.404 269 18225.18 60.98 52829.73 88888.00 2006-09-26 18:34:21.904 269 18225.25 61.00 52829.76 88888.00 2006-09-26 18:34:22.404 269 18225.28 60.98 52829.72 88888.00 2006-09-26 18:34:22.904 269 18225.31 60.99 52829.75 88888.00 2006-09-26 18:34:23.404 269 18225.19 60.97 52829.86 88888.00 2006-09-26 18:34:23.904 269 18225.20 60.92 52829.76 88888.00 2006-09-26 18:34:24.404 269 18225.22 60.85 52829.72 88888.00 2006-09-26 18:34:24.904 269 18225.18 60.81 52829.67 88888.00 2006-09-26 18:34:25.404 269 18225.04 60.84 52829.69 88888.00 2006-09-26 18:34:25.904 269 18225.00 60.90 52829.62 88888.00 2006-09-26 18:34:26.404 269 18225.03 61.01 52829.63 88888.00 2006-09-26 18:34:26.904 269 18225.06 60.97 52829.63 88888.00 2006-09-26 18:34:27.404 269 18225.13 60.89 52829.64 88888.00 2006-09-26 18:34:27.904 269 18225.11 60.85 52829.58 88888.00 2006-09-26 18:34:28.404 269 18225.08 60.80 52829.65 88888.00 2006-09-26 18:34:28.904 269 18224.92 60.75 52829.80 88888.00 2006-09-26 18:34:29.404 269 18224.82 60.81 52829.91 88888.00 2006-09-26 18:34:29.904 269 18224.91 60.84 52829.89 88888.00 2006-09-26 18:34:30.404 269 18224.98 60.88 52829.86 88888.00 2006-09-26 18:34:30.904 269 18225.03 60.86 52829.82 88888.00 2006-09-26 18:34:31.404 269 18224.99 60.79 52829.81 88888.00 2006-09-26 18:34:31.904 269 18225.03 60.79 52829.70 88888.00 2006-09-26 18:34:32.404 269 18225.06 60.86 52829.76 88888.00 2006-09-26 18:34:32.904 269 18225.00 60.83 52829.82 88888.00 2006-09-26 18:34:33.404 269 18224.88 60.82 52829.85 88888.00 2006-09-26 18:34:33.904 269 18224.95 60.85 52829.90 88888.00 2006-09-26 18:34:34.404 269 18224.83 60.83 52829.90 88888.00 2006-09-26 18:34:34.904 269 18224.76 60.86 52829.78 88888.00 2006-09-26 18:34:35.404 269 18224.78 60.81 52829.74 88888.00 2006-09-26 18:34:35.904 269 18224.77 60.78 52829.81 88888.00 2006-09-26 18:34:36.404 269 18224.72 60.76 52829.80 88888.00 2006-09-26 18:34:36.904 269 18224.76 60.71 52829.79 88888.00 2006-09-26 18:34:37.404 269 18224.77 60.73 52829.96 88888.00 2006-09-26 18:34:37.904 269 18224.65 60.77 52829.97 88888.00 2006-09-26 18:34:38.404 269 18224.65 60.81 52829.78 88888.00 2006-09-26 18:34:38.904 269 18224.75 60.89 52829.79 88888.00 2006-09-26 18:34:39.404 269 18224.68 60.89 52829.92 88888.00 2006-09-26 18:34:39.904 269 18224.63 60.86 52830.12 88888.00 2006-09-26 18:34:40.404 269 18224.65 60.86 52830.19 88888.00 2006-09-26 18:34:40.904 269 18224.74 60.86 52830.17 88888.00 2006-09-26 18:34:41.404 269 18224.72 60.81 52830.08 88888.00 2006-09-26 18:34:41.904 269 18224.68 60.85 52829.97 88888.00 2006-09-26 18:34:42.404 269 18224.61 60.77 52829.96 88888.00 2006-09-26 18:34:42.904 269 18224.64 60.71 52829.93 88888.00 2006-09-26 18:34:43.404 269 18224.84 60.65 52829.89 88888.00 2006-09-26 18:34:43.904 269 18224.85 60.69 52829.93 88888.00 2006-09-26 18:34:44.404 269 18224.82 60.67 52829.91 88888.00 2006-09-26 18:34:44.904 269 18224.67 60.57 52829.94 88888.00 2006-09-26 18:34:45.404 269 18224.71 60.56 52829.94 88888.00 2006-09-26 18:34:45.904 269 18224.71 60.61 52829.80 88888.00 2006-09-26 18:34:46.404 269 18224.72 60.57 52829.92 88888.00 2006-09-26 18:34:46.904 269 18224.63 60.58 52830.07 88888.00 2006-09-26 18:34:47.404 269 18224.50 60.61 52829.94 88888.00 2006-09-26 18:34:47.904 269 18224.61 60.57 52829.85 88888.00 2006-09-26 18:34:48.404 269 18224.63 60.62 52829.90 88888.00 2006-09-26 18:34:48.904 269 18224.70 60.52 52829.96 88888.00 2006-09-26 18:34:49.404 269 18224.72 60.47 52829.90 88888.00 2006-09-26 18:34:49.904 269 18224.63 60.44 52829.92 88888.00 2006-09-26 18:34:50.404 269 18224.68 60.47 52829.92 88888.00 2006-09-26 18:34:50.904 269 18224.82 60.43 52829.91 88888.00 2006-09-26 18:34:51.404 269 18224.71 60.42 52829.74 88888.00 2006-09-26 18:34:51.904 269 18224.72 60.36 52829.67 88888.00 2006-09-26 18:34:52.404 269 18224.67 60.37 52829.68 88888.00 2006-09-26 18:34:52.904 269 18224.60 60.43 52829.73 88888.00 2006-09-26 18:34:53.404 269 18224.59 60.37 52829.73 88888.00 2006-09-26 18:34:53.904 269 18224.62 60.51 52829.82 88888.00 2006-09-26 18:34:54.404 269 18224.59 60.53 52829.86 88888.00 2006-09-26 18:34:54.904 269 18224.45 60.51 52829.90 88888.00 2006-09-26 18:34:55.404 269 18224.41 60.51 52829.94 88888.00 2006-09-26 18:34:55.904 269 18224.54 60.51 52829.97 88888.00 2006-09-26 18:34:56.404 269 18224.55 60.55 52829.90 88888.00 2006-09-26 18:34:56.904 269 18224.52 60.36 52829.91 88888.00 2006-09-26 18:34:57.404 269 18224.52 60.06 52829.98 88888.00 2006-09-26 18:34:57.904 269 18224.50 60.10 52829.87 88888.00 2006-09-26 18:34:58.404 269 18224.60 60.01 52829.81 88888.00 2006-09-26 18:34:58.904 269 18224.55 60.12 52829.87 88888.00 2006-09-26 18:34:59.404 269 18224.48 60.12 52829.79 88888.00 2006-09-26 18:34:59.904 269 18224.44 60.16 52829.75 88888.00 2006-09-26 18:35:00.404 269 18224.53 60.18 52829.69 88888.00 2006-09-26 18:35:00.904 269 18224.55 60.06 52829.53 88888.00 2006-09-26 18:35:01.404 269 18224.51 60.04 52829.57 88888.00 2006-09-26 18:35:01.904 269 18224.59 60.12 52829.72 88888.00 2006-09-26 18:35:02.404 269 18224.63 60.08 52829.57 88888.00 2006-09-26 18:35:02.904 269 18224.60 60.11 52829.34 88888.00 2006-09-26 18:35:03.404 269 18224.54 60.07 52829.44 88888.00 2006-09-26 18:35:03.904 269 18224.46 60.04 52829.67 88888.00 2006-09-26 18:35:04.404 269 18224.40 60.05 52829.79 88888.00 2006-09-26 18:35:04.904 269 18224.41 60.03 52829.86 88888.00 2006-09-26 18:35:05.404 269 18224.51 60.02 52829.69 88888.00 2006-09-26 18:35:05.904 269 18224.50 60.01 52829.59 88888.00 2006-09-26 18:35:06.404 269 18224.49 60.16 52829.52 88888.00 2006-09-26 18:35:06.904 269 18224.56 60.18 52829.56 88888.00 2006-09-26 18:35:07.404 269 18224.53 60.11 52829.64 88888.00 2006-09-26 18:35:07.904 269 18224.53 60.14 52829.59 88888.00 2006-09-26 18:35:08.404 269 18224.62 60.04 52829.65 88888.00 2006-09-26 18:35:08.904 269 18224.70 59.98 52829.46 88888.00 2006-09-26 18:35:09.404 269 18224.67 60.03 52829.29 88888.00 2006-09-26 18:35:09.904 269 18224.73 60.09 52829.32 88888.00 2006-09-26 18:35:10.404 269 18224.61 60.10 52829.31 88888.00 2006-09-26 18:35:10.904 269 18224.49 60.10 52829.23 88888.00 2006-09-26 18:35:11.404 269 18224.45 60.19 52829.15 88888.00 2006-09-26 18:35:11.904 269 18224.55 60.18 52829.14 88888.00 2006-09-26 18:35:12.404 269 18224.55 60.21 52829.26 88888.00 2006-09-26 18:35:12.904 269 18224.68 60.16 52829.35 88888.00 2006-09-26 18:35:13.404 269 18224.82 60.16 52829.31 88888.00 2006-09-26 18:35:13.904 269 18224.76 60.13 52829.26 88888.00 2006-09-26 18:35:14.404 269 18224.66 60.15 52829.46 88888.00 2006-09-26 18:35:14.904 269 18224.59 60.14 52829.50 88888.00 2006-09-26 18:35:15.404 269 18224.51 60.20 52829.40 88888.00 2006-09-26 18:35:15.904 269 18224.55 60.22 52829.39 88888.00 2006-09-26 18:35:16.404 269 18224.59 60.22 52829.42 88888.00 2006-09-26 18:35:16.904 269 18224.62 60.25 52829.49 88888.00 2006-09-26 18:35:17.404 269 18224.62 60.17 52829.52 88888.00 2006-09-26 18:35:17.904 269 18224.54 60.17 52829.43 88888.00 2006-09-26 18:35:18.404 269 18224.52 60.22 52829.38 88888.00 2006-09-26 18:35:18.904 269 18224.53 60.28 52829.42 88888.00 2006-09-26 18:35:19.404 269 18224.52 60.26 52829.46 88888.00 2006-09-26 18:35:19.904 269 18224.43 60.30 52829.54 88888.00 2006-09-26 18:35:20.404 269 18224.44 60.32 52829.51 88888.00 2006-09-26 18:35:20.904 269 18224.49 60.34 52829.46 88888.00 2006-09-26 18:35:21.404 269 18224.46 60.56 52829.58 88888.00 2006-09-26 18:35:21.904 269 18224.56 60.70 52829.55 88888.00 2006-09-26 18:35:22.404 269 18224.61 60.63 52829.65 88888.00 2006-09-26 18:35:22.904 269 18224.55 60.64 52829.56 88888.00 2006-09-26 18:35:23.404 269 18224.53 60.73 52829.54 88888.00 2006-09-26 18:35:23.904 269 18224.55 60.78 52829.50 88888.00 2006-09-26 18:35:24.404 269 18224.74 60.81 52829.52 88888.00 2006-09-26 18:35:24.904 269 18224.63 60.82 52829.56 88888.00 2006-09-26 18:35:25.404 269 18224.61 60.75 52829.54 88888.00 2006-09-26 18:35:25.904 269 18224.54 60.78 52829.61 88888.00 2006-09-26 18:35:26.404 269 18224.55 60.84 52829.66 88888.00 2006-09-26 18:35:26.904 269 18224.54 60.85 52829.66 88888.00 2006-09-26 18:35:27.404 269 18224.60 60.88 52829.55 88888.00 2006-09-26 18:35:27.904 269 18224.53 60.87 52829.54 88888.00 2006-09-26 18:35:28.404 269 18224.52 60.83 52829.49 88888.00 2006-09-26 18:35:28.904 269 18224.55 60.88 52829.46 88888.00 2006-09-26 18:35:29.404 269 18224.52 60.88 52829.45 88888.00 2006-09-26 18:35:29.904 269 18224.65 60.80 52829.53 88888.00 2006-09-26 18:35:30.404 269 18224.57 60.78 52829.55 88888.00 2006-09-26 18:35:30.904 269 18224.52 60.82 52829.43 88888.00 2006-09-26 18:35:31.404 269 18224.43 60.85 52829.45 88888.00 2006-09-26 18:35:31.904 269 18224.56 60.95 52829.61 88888.00 2006-09-26 18:35:32.404 269 18224.59 61.04 52829.62 88888.00 2006-09-26 18:35:32.904 269 18224.51 61.09 52829.51 88888.00 2006-09-26 18:35:33.404 269 18224.48 61.00 52829.45 88888.00 2006-09-26 18:35:33.904 269 18224.44 61.01 52829.46 88888.00 2006-09-26 18:35:34.404 269 18224.44 61.03 52829.59 88888.00 2006-09-26 18:35:34.904 269 18224.41 60.92 52829.45 88888.00 2006-09-26 18:35:35.404 269 18224.41 60.84 52829.40 88888.00 2006-09-26 18:35:35.904 269 18224.40 60.89 52829.41 88888.00 2006-09-26 18:35:36.404 269 18224.37 60.94 52829.40 88888.00 2006-09-26 18:35:36.904 269 18224.19 60.86 52829.39 88888.00 2006-09-26 18:35:37.404 269 18224.15 61.03 52829.34 88888.00 2006-09-26 18:35:37.904 269 18224.06 61.09 52829.41 88888.00 2006-09-26 18:35:38.404 269 18224.03 61.11 52829.49 88888.00 2006-09-26 18:35:38.904 269 18224.05 61.09 52829.52 88888.00 2006-09-26 18:35:39.404 269 18224.02 61.12 52829.49 88888.00 2006-09-26 18:35:39.904 269 18224.01 61.07 52829.43 88888.00 2006-09-26 18:35:40.404 269 18223.98 61.04 52829.49 88888.00 2006-09-26 18:35:40.904 269 18223.94 61.03 52829.50 88888.00 2006-09-26 18:35:41.404 269 18223.88 61.07 52829.53 88888.00 2006-09-26 18:35:41.904 269 18223.94 61.10 52829.47 88888.00 2006-09-26 18:35:42.404 269 18223.90 61.10 52829.41 88888.00 2006-09-26 18:35:42.904 269 18223.91 61.12 52829.47 88888.00 2006-09-26 18:35:43.404 269 18223.97 61.13 52829.62 88888.00 2006-09-26 18:35:43.904 269 18223.91 61.12 52829.61 88888.00 2006-09-26 18:35:44.404 269 18223.97 61.07 52829.62 88888.00 2006-09-26 18:35:44.904 269 18224.00 61.01 52829.61 88888.00 2006-09-26 18:35:45.404 269 18223.87 61.02 52829.78 88888.00 2006-09-26 18:35:45.904 269 18223.84 61.04 52829.73 88888.00 2006-09-26 18:35:46.404 269 18223.88 61.04 52829.64 88888.00 2006-09-26 18:35:46.904 269 18223.80 61.05 52829.63 88888.00 2006-09-26 18:35:47.404 269 18223.83 61.08 52829.65 88888.00 2006-09-26 18:35:47.904 269 18223.72 61.08 52829.64 88888.00 2006-09-26 18:35:48.404 269 18223.54 61.08 52829.69 88888.00 2006-09-26 18:35:48.904 269 18223.54 61.13 52829.65 88888.00 2006-09-26 18:35:49.404 269 18223.62 61.11 52829.61 88888.00 2006-09-26 18:35:49.904 269 18223.65 61.15 52829.73 88888.00 2006-09-26 18:35:50.404 269 18223.62 61.02 52829.75 88888.00 2006-09-26 18:35:50.904 269 18223.64 61.04 52829.59 88888.00 2006-09-26 18:35:51.404 269 18223.69 61.07 52829.50 88888.00 2006-09-26 18:35:51.904 269 18223.70 61.07 52829.47 88888.00 2006-09-26 18:35:52.404 269 18223.58 61.03 52829.49 88888.00 2006-09-26 18:35:52.904 269 18223.52 61.05 52829.55 88888.00 2006-09-26 18:35:53.404 269 18223.48 61.02 52829.64 88888.00 2006-09-26 18:35:53.904 269 18223.43 60.91 52829.65 88888.00 2006-09-26 18:35:54.404 269 18223.45 60.88 52829.59 88888.00 2006-09-26 18:35:54.904 269 18223.51 60.90 52829.61 88888.00 2006-09-26 18:35:55.404 269 18223.50 60.89 52829.46 88888.00 2006-09-26 18:35:55.904 269 18223.45 60.89 52829.46 88888.00 2006-09-26 18:35:56.404 269 18223.40 60.97 52829.52 88888.00 2006-09-26 18:35:56.904 269 18223.42 60.90 52829.58 88888.00 2006-09-26 18:35:57.404 269 18223.43 60.89 52829.65 88888.00 2006-09-26 18:35:57.904 269 18223.37 60.83 52829.54 88888.00 2006-09-26 18:35:58.404 269 18223.48 60.78 52829.39 88888.00 2006-09-26 18:35:58.904 269 18223.54 60.78 52829.43 88888.00 2006-09-26 18:35:59.404 269 18223.45 60.79 52829.49 88888.00 2006-09-26 18:35:59.904 269 18223.43 60.81 52829.51 88888.00 2006-09-26 18:36:00.404 269 18223.34 60.76 52829.46 88888.00 2006-09-26 18:36:00.904 269 18223.35 60.72 52829.63 88888.00 2006-09-26 18:36:01.404 269 18223.32 60.64 52829.59 88888.00 2006-09-26 18:36:01.904 269 18223.26 60.68 52829.65 88888.00 2006-09-26 18:36:02.404 269 18223.32 60.72 52829.77 88888.00 2006-09-26 18:36:02.904 269 18223.41 60.71 52829.72 88888.00 2006-09-26 18:36:03.404 269 18223.42 60.74 52829.63 88888.00 2006-09-26 18:36:03.904 269 18223.48 60.78 52829.62 88888.00 2006-09-26 18:36:04.404 269 18223.48 60.90 52829.63 88888.00 2006-09-26 18:36:04.904 269 18223.43 60.97 52829.74 88888.00 2006-09-26 18:36:05.404 269 18223.41 60.87 52829.73 88888.00 2006-09-26 18:36:05.904 269 18223.43 60.80 52829.58 88888.00 2006-09-26 18:36:06.404 269 18223.43 60.74 52829.58 88888.00 2006-09-26 18:36:06.904 269 18223.35 60.67 52829.66 88888.00 2006-09-26 18:36:07.404 269 18223.43 60.63 52829.58 88888.00 2006-09-26 18:36:07.904 269 18223.32 60.66 52829.63 88888.00 2006-09-26 18:36:08.404 269 18223.31 60.69 52829.74 88888.00 2006-09-26 18:36:08.904 269 18223.40 60.74 52829.66 88888.00 2006-09-26 18:36:09.404 269 18223.53 60.69 52829.68 88888.00 2006-09-26 18:36:09.904 269 18223.47 60.62 52829.65 88888.00 2006-09-26 18:36:10.404 269 18223.36 60.55 52829.76 88888.00 2006-09-26 18:36:10.904 269 18223.31 60.53 52829.84 88888.00 2006-09-26 18:36:11.404 269 18223.23 60.59 52829.87 88888.00 2006-09-26 18:36:11.904 269 18223.25 60.58 52829.82 88888.00 2006-09-26 18:36:12.404 269 18223.22 60.57 52829.82 88888.00 2006-09-26 18:36:12.904 269 18223.15 60.64 52829.69 88888.00 2006-09-26 18:36:13.404 269 18223.13 60.57 52829.64 88888.00 2006-09-26 18:36:13.904 269 18223.22 60.53 52829.75 88888.00 2006-09-26 18:36:14.404 269 18223.16 60.51 52829.78 88888.00 2006-09-26 18:36:14.904 269 18223.10 60.45 52829.92 88888.00 2006-09-26 18:36:15.404 269 18223.13 60.47 52829.80 88888.00 2006-09-26 18:36:15.904 269 18223.15 60.49 52829.86 88888.00 2006-09-26 18:36:16.404 269 18223.13 60.50 52829.82 88888.00 2006-09-26 18:36:16.904 269 18223.12 60.51 52829.70 88888.00 2006-09-26 18:36:17.404 269 18223.15 60.45 52829.59 88888.00 2006-09-26 18:36:17.904 269 18223.09 60.47 52829.55 88888.00 2006-09-26 18:36:18.404 269 18222.97 60.45 52829.63 88888.00 2006-09-26 18:36:18.904 269 18223.00 60.41 52829.61 88888.00 2006-09-26 18:36:19.404 269 18222.99 60.40 52829.68 88888.00 2006-09-26 18:36:19.904 269 18223.09 60.39 52829.79 88888.00 2006-09-26 18:36:20.404 269 18223.01 60.44 52829.75 88888.00 2006-09-26 18:36:20.904 269 18223.07 60.48 52829.80 88888.00 2006-09-26 18:36:21.404 269 18223.15 60.48 52829.75 88888.00 2006-09-26 18:36:21.904 269 18223.12 60.42 52829.77 88888.00 2006-09-26 18:36:22.404 269 18223.01 60.43 52829.77 88888.00 2006-09-26 18:36:22.904 269 18222.98 60.45 52829.70 88888.00 2006-09-26 18:36:23.404 269 18222.98 60.51 52829.61 88888.00 2006-09-26 18:36:23.904 269 18222.89 60.58 52829.61 88888.00 2006-09-26 18:36:24.404 269 18222.93 60.64 52829.66 88888.00 2006-09-26 18:36:24.904 269 18223.00 60.65 52829.70 88888.00 2006-09-26 18:36:25.404 269 18222.94 60.56 52829.69 88888.00 2006-09-26 18:36:25.904 269 18223.02 60.45 52829.72 88888.00 2006-09-26 18:36:26.404 269 18222.97 60.47 52829.72 88888.00 2006-09-26 18:36:26.904 269 18222.89 60.51 52829.66 88888.00 2006-09-26 18:36:27.404 269 18222.82 60.50 52829.61 88888.00 2006-09-26 18:36:27.904 269 18222.86 60.53 52829.41 88888.00 2006-09-26 18:36:28.404 269 18222.98 60.66 52829.45 88888.00 2006-09-26 18:36:28.904 269 18223.05 60.68 52829.49 88888.00 2006-09-26 18:36:29.404 269 18223.05 60.65 52829.47 88888.00 2006-09-26 18:36:29.904 269 18223.07 60.59 52829.41 88888.00 2006-09-26 18:36:30.404 269 18223.08 60.66 52829.51 88888.00 2006-09-26 18:36:30.904 269 18222.92 60.63 52829.50 88888.00 2006-09-26 18:36:31.404 269 18222.90 60.69 52829.55 88888.00 2006-09-26 18:36:31.904 269 18222.92 60.68 52829.54 88888.00 2006-09-26 18:36:32.404 269 18222.97 60.71 52829.61 88888.00 2006-09-26 18:36:32.904 269 18222.89 60.66 52829.63 88888.00 2006-09-26 18:36:33.404 269 18222.86 60.75 52829.68 88888.00 2006-09-26 18:36:33.904 269 18222.86 60.76 52829.65 88888.00 2006-09-26 18:36:34.404 269 18222.85 60.76 52829.64 88888.00 2006-09-26 18:36:34.904 269 18223.01 60.74 52829.62 88888.00 2006-09-26 18:36:35.404 269 18222.99 60.75 52829.64 88888.00 2006-09-26 18:36:35.904 269 18223.02 60.76 52829.63 88888.00 2006-09-26 18:36:36.404 269 18222.99 60.74 52829.61 88888.00 2006-09-26 18:36:36.904 269 18222.89 60.79 52829.61 88888.00 2006-09-26 18:36:37.404 269 18222.89 60.76 52829.55 88888.00 2006-09-26 18:36:37.904 269 18222.89 60.74 52829.45 88888.00 2006-09-26 18:36:38.404 269 18222.98 60.81 52829.38 88888.00 2006-09-26 18:36:38.904 269 18223.01 60.86 52829.36 88888.00 2006-09-26 18:36:39.404 269 18223.01 60.96 52829.30 88888.00 2006-09-26 18:36:39.904 269 18222.92 61.00 52829.28 88888.00 2006-09-26 18:36:40.404 269 18222.91 60.98 52829.32 88888.00 2006-09-26 18:36:40.904 269 18222.93 60.90 52829.33 88888.00 2006-09-26 18:36:41.404 269 18223.00 60.95 52829.29 88888.00 2006-09-26 18:36:41.904 269 18222.87 61.03 52829.38 88888.00 2006-09-26 18:36:42.404 269 18222.83 60.98 52829.52 88888.00 2006-09-26 18:36:42.904 269 18222.85 60.97 52829.64 88888.00 2006-09-26 18:36:43.404 269 18222.83 61.02 52829.59 88888.00 2006-09-26 18:36:43.904 269 18222.87 61.04 52829.41 88888.00 2006-09-26 18:36:44.404 269 18222.87 61.05 52829.44 88888.00 2006-09-26 18:36:44.904 269 18223.02 61.13 52829.46 88888.00 2006-09-26 18:36:45.404 269 18223.01 61.08 52829.49 88888.00 2006-09-26 18:36:45.904 269 18222.90 61.08 52829.43 88888.00 2006-09-26 18:36:46.404 269 18222.85 61.10 52829.34 88888.00 2006-09-26 18:36:46.904 269 18222.72 61.14 52829.33 88888.00 2006-09-26 18:36:47.404 269 18222.88 61.15 52829.39 88888.00 2006-09-26 18:36:47.904 269 18222.91 61.11 52829.43 88888.00 2006-09-26 18:36:48.404 269 18222.90 61.10 52829.44 88888.00 2006-09-26 18:36:48.904 269 18222.92 61.17 52829.42 88888.00 2006-09-26 18:36:49.404 269 18222.98 61.26 52829.46 88888.00 2006-09-26 18:36:49.904 269 18222.98 61.32 52829.51 88888.00 2006-09-26 18:36:50.404 269 18223.02 61.36 52829.44 88888.00 2006-09-26 18:36:50.904 269 18222.92 61.46 52829.41 88888.00 2006-09-26 18:36:51.404 269 18222.96 61.56 52829.38 88888.00 2006-09-26 18:36:51.904 269 18222.88 61.56 52829.39 88888.00 2006-09-26 18:36:52.404 269 18222.77 61.56 52829.42 88888.00 2006-09-26 18:36:52.904 269 18222.82 61.56 52829.40 88888.00 2006-09-26 18:36:53.404 269 18222.77 61.55 52829.47 88888.00 2006-09-26 18:36:53.904 269 18222.87 61.59 52829.46 88888.00 2006-09-26 18:36:54.404 269 18222.91 61.55 52829.46 88888.00 2006-09-26 18:36:54.904 269 18222.80 61.63 52829.39 88888.00 2006-09-26 18:36:55.404 269 18222.77 61.70 52829.43 88888.00 2006-09-26 18:36:55.904 269 18222.87 61.68 52829.43 88888.00 2006-09-26 18:36:56.404 269 18222.74 61.71 52829.42 88888.00 2006-09-26 18:36:56.904 269 18222.87 61.79 52829.35 88888.00 2006-09-26 18:36:57.404 269 18222.86 61.83 52829.42 88888.00 2006-09-26 18:36:57.904 269 18222.70 61.72 52829.38 88888.00 2006-09-26 18:36:58.404 269 18222.63 61.71 52829.36 88888.00 2006-09-26 18:36:58.904 269 18222.80 61.72 52829.33 88888.00 2006-09-26 18:36:59.404 269 18222.92 61.79 52829.20 88888.00 2006-09-26 18:36:59.904 269 18223.01 61.79 52829.23 88888.00 2006-09-26 18:37:00.404 269 18222.94 61.82 52829.23 88888.00 2006-09-26 18:37:00.904 269 18222.93 61.83 52829.30 88888.00 2006-09-26 18:37:01.404 269 18223.02 61.82 52829.41 88888.00 2006-09-26 18:37:01.904 269 18222.85 61.85 52829.35 88888.00 2006-09-26 18:37:02.404 269 18222.76 61.84 52829.26 88888.00 2006-09-26 18:37:02.904 269 18222.79 61.92 52829.26 88888.00 2006-09-26 18:37:03.404 269 18222.80 61.96 52829.28 88888.00 2006-09-26 18:37:03.904 269 18222.86 61.94 52829.26 88888.00 2006-09-26 18:37:04.404 269 18222.75 61.96 52829.30 88888.00 2006-09-26 18:37:04.904 269 18222.81 61.98 52829.34 88888.00 2006-09-26 18:37:05.404 269 18222.74 61.99 52829.41 88888.00 2006-09-26 18:37:05.904 269 18222.76 62.01 52829.55 88888.00 2006-09-26 18:37:06.404 269 18222.92 62.00 52829.51 88888.00 2006-09-26 18:37:06.904 269 18223.00 62.02 52829.56 88888.00 2006-09-26 18:37:07.404 269 18222.85 62.01 52829.67 88888.00 2006-09-26 18:37:07.904 269 18222.76 62.00 52829.53 88888.00 2006-09-26 18:37:08.404 269 18222.74 61.96 52829.46 88888.00 2006-09-26 18:37:08.904 269 18222.83 62.00 52829.50 88888.00 2006-09-26 18:37:09.404 269 18222.74 61.92 52829.46 88888.00 2006-09-26 18:37:09.904 269 18222.60 61.94 52829.44 88888.00 2006-09-26 18:37:10.404 269 18222.64 61.98 52829.52 88888.00 2006-09-26 18:37:10.904 269 18222.79 62.02 52829.49 88888.00 2006-09-26 18:37:11.404 269 18222.60 62.00 52829.46 88888.00 2006-09-26 18:37:11.904 269 18222.59 61.94 52829.54 88888.00 2006-09-26 18:37:12.404 269 18222.59 61.90 52829.52 88888.00 2006-09-26 18:37:12.904 269 18222.53 61.94 52829.59 88888.00 2006-09-26 18:37:13.404 269 18222.53 61.91 52829.67 88888.00 2006-09-26 18:37:13.904 269 18222.57 61.87 52829.63 88888.00 2006-09-26 18:37:14.404 269 18222.68 61.87 52829.64 88888.00 2006-09-26 18:37:14.904 269 18222.57 61.88 52829.72 88888.00 2006-09-26 18:37:15.404 269 18222.56 61.94 52829.68 88888.00 2006-09-26 18:37:15.904 269 18222.53 61.86 52829.55 88888.00 2006-09-26 18:37:16.404 269 18222.43 61.86 52829.50 88888.00 2006-09-26 18:37:16.904 269 18222.49 61.87 52829.43 88888.00 2006-09-26 18:37:17.404 269 18222.55 61.83 52829.61 88888.00 2006-09-26 18:37:17.904 269 18222.43 61.76 52829.68 88888.00 2006-09-26 18:37:18.404 269 18222.47 61.70 52829.70 88888.00 2006-09-26 18:37:18.904 269 18222.37 61.72 52829.58 88888.00 2006-09-26 18:37:19.404 269 18222.21 61.75 52829.58 88888.00 2006-09-26 18:37:19.904 269 18222.15 61.69 52829.53 88888.00 2006-09-26 18:37:20.404 269 18222.14 61.75 52829.59 88888.00 2006-09-26 18:37:20.904 269 18222.21 61.75 52829.63 88888.00 2006-09-26 18:37:21.404 269 18222.20 61.73 52829.59 88888.00 2006-09-26 18:37:21.904 269 18222.11 61.73 52829.59 88888.00 2006-09-26 18:37:22.404 269 18222.04 61.77 52829.61 88888.00 2006-09-26 18:37:22.904 269 18221.99 61.76 52829.64 88888.00 2006-09-26 18:37:23.404 269 18222.01 61.78 52829.67 88888.00 2006-09-26 18:37:23.904 269 18222.04 61.70 52829.65 88888.00 2006-09-26 18:37:24.404 269 18222.02 61.74 52829.70 88888.00 2006-09-26 18:37:24.904 269 18222.14 61.71 52829.85 88888.00 2006-09-26 18:37:25.404 269 18222.05 61.72 52829.88 88888.00 2006-09-26 18:37:25.904 269 18221.94 61.68 52829.70 88888.00 2006-09-26 18:37:26.404 269 18221.90 61.70 52829.80 88888.00 2006-09-26 18:37:26.904 269 18221.80 61.69 52829.81 88888.00 2006-09-26 18:37:27.404 269 18221.83 61.70 52829.82 88888.00 2006-09-26 18:37:27.904 269 18221.85 61.66 52829.92 88888.00 2006-09-26 18:37:28.404 269 18221.73 61.64 52829.98 88888.00 2006-09-26 18:37:28.904 269 18221.78 61.68 52829.96 88888.00 2006-09-26 18:37:29.404 269 18221.75 61.68 52829.82 88888.00 2006-09-26 18:37:29.904 269 18221.75 61.71 52829.82 88888.00 2006-09-26 18:37:30.404 269 18221.78 61.65 52829.79 88888.00 2006-09-26 18:37:30.904 269 18221.71 61.63 52829.79 88888.00 2006-09-26 18:37:31.404 269 18221.68 61.53 52829.86 88888.00 2006-09-26 18:37:31.904 269 18221.63 61.49 52829.78 88888.00 2006-09-26 18:37:32.404 269 18221.64 61.46 52829.81 88888.00 2006-09-26 18:37:32.904 269 18221.57 61.43 52829.82 88888.00 2006-09-26 18:37:33.404 269 18221.53 61.43 52829.89 88888.00 2006-09-26 18:37:33.904 269 18221.59 61.45 52829.90 88888.00 2006-09-26 18:37:34.404 269 18221.66 61.49 52830.05 88888.00 2006-09-26 18:37:34.904 269 18221.64 61.51 52830.13 88888.00 2006-09-26 18:37:35.404 269 18221.58 61.51 52830.09 88888.00 2006-09-26 18:37:35.904 269 18221.50 61.49 52830.12 88888.00 2006-09-26 18:37:36.404 269 18221.48 61.48 52830.12 88888.00 2006-09-26 18:37:36.904 269 18221.44 61.37 52830.07 88888.00 2006-09-26 18:37:37.404 269 18221.33 61.34 52830.08 88888.00 2006-09-26 18:37:37.904 269 18221.38 61.36 52830.16 88888.00 2006-09-26 18:37:38.404 269 18221.28 61.31 52830.16 88888.00 2006-09-26 18:37:38.904 269 18221.17 61.29 52830.23 88888.00 2006-09-26 18:37:39.404 269 18221.04 61.34 52830.24 88888.00 2006-09-26 18:37:39.904 269 18220.92 61.40 52830.17 88888.00 2006-09-26 18:37:40.404 269 18220.90 61.40 52830.20 88888.00 2006-09-26 18:37:40.904 269 18220.84 61.35 52830.23 88888.00 2006-09-26 18:37:41.404 269 18220.75 61.37 52830.20 88888.00 2006-09-26 18:37:41.904 269 18220.75 61.41 52830.20 88888.00 2006-09-26 18:37:42.404 269 18220.63 61.39 52830.11 88888.00 2006-09-26 18:37:42.904 269 18220.71 61.40 52830.04 88888.00 2006-09-26 18:37:43.404 269 18220.70 61.43 52830.02 88888.00 2006-09-26 18:37:43.904 269 18220.66 61.42 52830.12 88888.00 2006-09-26 18:37:44.404 269 18220.80 61.42 52830.19 88888.00 2006-09-26 18:37:44.904 269 18220.50 61.45 52830.16 88888.00 2006-09-26 18:37:45.404 269 18220.20 61.47 52830.26 88888.00 2006-09-26 18:37:45.904 269 18220.43 61.47 52830.24 88888.00 2006-09-26 18:37:46.404 269 18220.53 61.49 52830.16 88888.00 2006-09-26 18:37:46.904 269 18220.47 61.49 52830.16 88888.00 2006-09-26 18:37:47.404 269 18220.37 61.47 52830.15 88888.00 2006-09-26 18:37:47.904 269 18220.31 61.46 52830.12 88888.00 2006-09-26 18:37:48.404 269 18220.48 61.51 52830.08 88888.00 2006-09-26 18:37:48.904 269 18220.39 61.46 52830.03 88888.00 2006-09-26 18:37:49.404 269 18220.38 61.38 52830.12 88888.00 2006-09-26 18:37:49.904 269 18220.42 61.44 52830.14 88888.00 2006-09-26 18:37:50.404 269 18220.49 61.52 52830.02 88888.00 2006-09-26 18:37:50.904 269 18220.54 61.51 52829.87 88888.00 2006-09-26 18:37:51.404 269 18220.53 61.45 52829.89 88888.00 2006-09-26 18:37:51.904 269 18220.58 61.48 52829.90 88888.00 2006-09-26 18:37:52.404 269 18220.39 61.51 52829.99 88888.00 2006-09-26 18:37:52.904 269 18220.26 61.53 52830.04 88888.00 2006-09-26 18:37:53.404 269 18220.44 61.41 52830.08 88888.00 2006-09-26 18:37:53.904 269 18220.51 61.41 52830.07 88888.00 2006-09-26 18:37:54.404 269 18220.53 61.45 52829.99 88888.00 2006-09-26 18:37:54.904 269 18220.30 61.32 52829.81 88888.00 2006-09-26 18:37:55.404 269 18220.32 61.21 52829.99 88888.00 2006-09-26 18:37:55.904 269 18220.36 61.31 52829.99 88888.00 2006-09-26 18:37:56.404 269 18220.46 61.34 52829.82 88888.00 2006-09-26 18:37:56.904 269 18220.50 61.40 52829.84 88888.00 2006-09-26 18:37:57.404 269 18220.43 61.39 52829.76 88888.00 2006-09-26 18:37:57.904 269 18220.40 61.38 52829.74 88888.00 2006-09-26 18:37:58.404 269 18220.38 61.23 52829.77 88888.00 2006-09-26 18:37:58.904 269 18220.41 61.17 52829.82 88888.00 2006-09-26 18:37:59.404 269 18220.41 61.36 52829.82 88888.00 2006-09-26 18:37:59.904 269 18220.42 61.48 52829.80 88888.00 2006-09-26 18:38:00.404 269 18220.49 61.34 52829.79 88888.00 2006-09-26 18:38:00.904 269 18220.49 61.30 52829.81 88888.00 2006-09-26 18:38:01.404 269 18220.49 61.35 52829.88 88888.00 2006-09-26 18:38:01.904 269 18220.59 61.56 52829.79 88888.00 2006-09-26 18:38:02.404 269 18220.58 61.64 52829.84 88888.00 2006-09-26 18:38:02.904 269 18220.48 61.58 52829.79 88888.00 2006-09-26 18:38:03.404 269 18220.47 61.53 52829.78 88888.00 2006-09-26 18:38:03.904 269 18220.43 61.40 52829.94 88888.00 2006-09-26 18:38:04.404 269 18220.49 61.47 52829.97 88888.00 2006-09-26 18:38:04.904 269 18220.43 61.55 52829.92 88888.00 2006-09-26 18:38:05.404 269 18220.46 61.63 52829.87 88888.00 2006-09-26 18:38:05.904 269 18220.47 61.58 52829.84 88888.00 2006-09-26 18:38:06.404 269 18220.44 61.62 52829.81 88888.00 2006-09-26 18:38:06.904 269 18220.49 61.59 52829.87 88888.00 2006-09-26 18:38:07.404 269 18220.44 61.59 52829.99 88888.00 2006-09-26 18:38:07.904 269 18220.44 61.77 52830.01 88888.00 2006-09-26 18:38:08.404 269 18220.44 61.77 52829.92 88888.00 2006-09-26 18:38:08.904 269 18220.43 61.78 52829.86 88888.00 2006-09-26 18:38:09.404 269 18220.50 61.72 52829.80 88888.00 2006-09-26 18:38:09.904 269 18220.61 61.77 52829.73 88888.00 2006-09-26 18:38:10.404 269 18220.32 61.82 52829.85 88888.00 2006-09-26 18:38:10.904 269 18220.41 61.85 52829.85 88888.00 2006-09-26 18:38:11.404 269 18220.47 61.81 52829.79 88888.00 2006-09-26 18:38:11.904 269 18220.51 61.76 52829.64 88888.00 2006-09-26 18:38:12.404 269 18220.60 61.74 52829.49 88888.00 2006-09-26 18:38:12.904 269 18220.64 61.83 52829.50 88888.00 2006-09-26 18:38:13.404 269 18220.62 61.80 52829.56 88888.00 2006-09-26 18:38:13.904 269 18220.58 61.87 52829.70 88888.00 2006-09-26 18:38:14.404 269 18220.54 61.97 52829.84 88888.00 2006-09-26 18:38:14.904 269 18220.63 62.02 52829.77 88888.00 2006-09-26 18:38:15.404 269 18220.63 61.90 52829.76 88888.00 2006-09-26 18:38:15.904 269 18220.69 61.85 52829.65 88888.00 2006-09-26 18:38:16.404 269 18220.72 61.89 52829.68 88888.00 2006-09-26 18:38:16.904 269 18220.52 61.90 52829.75 88888.00 2006-09-26 18:38:17.404 269 18220.51 61.90 52829.72 88888.00 2006-09-26 18:38:17.904 269 18220.60 61.98 52829.67 88888.00 2006-09-26 18:38:18.404 269 18220.74 62.03 52829.64 88888.00 2006-09-26 18:38:18.904 269 18220.68 62.02 52829.61 88888.00 2006-09-26 18:38:19.404 269 18220.62 62.04 52829.57 88888.00 2006-09-26 18:38:19.904 269 18220.65 62.12 52829.65 88888.00 2006-09-26 18:38:20.404 269 18220.66 62.05 52829.70 88888.00 2006-09-26 18:38:20.904 269 18220.58 62.03 52829.64 88888.00 2006-09-26 18:38:21.404 269 18220.66 62.04 52829.56 88888.00 2006-09-26 18:38:21.904 269 18220.72 62.10 52829.43 88888.00 2006-09-26 18:38:22.404 269 18220.40 62.13 52829.31 88888.00 2006-09-26 18:38:22.904 269 18220.62 62.10 52829.26 88888.00 2006-09-26 18:38:23.404 269 18220.66 62.07 52829.23 88888.00 2006-09-26 18:38:23.904 269 18220.69 62.15 52829.28 88888.00 2006-09-26 18:38:24.404 269 18220.70 62.17 52829.20 88888.00 2006-09-26 18:38:24.904 269 18220.70 62.19 52829.26 88888.00 2006-09-26 18:38:25.404 269 18220.72 62.23 52829.33 88888.00 2006-09-26 18:38:25.904 269 18220.53 62.18 52829.52 88888.00 2006-09-26 18:38:26.404 269 18220.66 62.16 52829.50 88888.00 2006-09-26 18:38:26.904 269 18220.76 62.21 52829.40 88888.00 2006-09-26 18:38:27.404 269 18220.74 62.20 52829.43 88888.00 2006-09-26 18:38:27.904 269 18220.72 62.21 52829.44 88888.00 2006-09-26 18:38:28.404 269 18220.74 62.20 52829.31 88888.00 2006-09-26 18:38:28.904 269 18220.75 62.22 52829.31 88888.00 2006-09-26 18:38:29.404 269 18220.73 62.16 52829.27 88888.00 2006-09-26 18:38:29.904 269 18220.79 62.06 52829.22 88888.00 2006-09-26 18:38:30.404 269 18220.82 61.96 52829.31 88888.00 2006-09-26 18:38:30.904 269 18220.73 61.99 52829.34 88888.00 2006-09-26 18:38:31.404 269 18220.68 62.04 52829.42 88888.00 2006-09-26 18:38:31.904 269 18220.71 62.02 52829.49 88888.00 2006-09-26 18:38:32.404 269 18220.80 62.04 52829.54 88888.00 2006-09-26 18:38:32.904 269 18220.81 62.02 52829.53 88888.00 2006-09-26 18:38:33.404 269 18220.87 62.01 52829.55 88888.00 2006-09-26 18:38:33.904 269 18220.84 62.06 52829.57 88888.00 2006-09-26 18:38:34.404 269 18220.84 62.14 52829.36 88888.00 2006-09-26 18:38:34.904 269 18220.84 62.16 52829.31 88888.00 2006-09-26 18:38:35.404 269 18220.77 62.15 52829.20 88888.00 2006-09-26 18:38:35.904 269 18220.80 62.08 52829.15 88888.00 2006-09-26 18:38:36.404 269 18220.81 62.04 52829.22 88888.00 2006-09-26 18:38:36.904 269 18220.71 62.19 52829.19 88888.00 2006-09-26 18:38:37.404 269 18220.65 62.25 52829.27 88888.00 2006-09-26 18:38:37.904 269 18220.83 62.19 52829.31 88888.00 2006-09-26 18:38:38.404 269 18220.81 62.19 52829.24 88888.00 2006-09-26 18:38:38.904 269 18220.77 62.21 52829.21 88888.00 2006-09-26 18:38:39.404 269 18220.75 62.25 52829.32 88888.00 2006-09-26 18:38:39.904 269 18220.80 62.30 52829.45 88888.00 2006-09-26 18:38:40.404 269 18220.76 62.33 52829.36 88888.00 2006-09-26 18:38:40.904 269 18220.80 62.33 52829.38 88888.00 2006-09-26 18:38:41.404 269 18220.81 62.39 52829.30 88888.00 2006-09-26 18:38:41.904 269 18220.94 62.42 52829.36 88888.00 2006-09-26 18:38:42.404 269 18220.95 62.43 52829.43 88888.00 2006-09-26 18:38:42.904 269 18220.80 62.44 52829.35 88888.00 2006-09-26 18:38:43.404 269 18220.75 62.44 52829.26 88888.00 2006-09-26 18:38:43.904 269 18220.76 62.43 52829.40 88888.00 2006-09-26 18:38:44.404 269 18220.74 62.37 52829.50 88888.00 2006-09-26 18:38:44.904 269 18220.69 62.38 52829.55 88888.00 2006-09-26 18:38:45.404 269 18220.66 62.29 52829.45 88888.00 2006-09-26 18:38:45.904 269 18220.69 62.37 52829.36 88888.00 2006-09-26 18:38:46.404 269 18220.76 62.42 52829.32 88888.00 2006-09-26 18:38:46.904 269 18220.91 62.35 52829.32 88888.00 2006-09-26 18:38:47.404 269 18220.82 62.36 52829.27 88888.00 2006-09-26 18:38:47.904 269 18220.70 62.39 52829.32 88888.00 2006-09-26 18:38:48.404 269 18220.81 62.40 52829.46 88888.00 2006-09-26 18:38:48.904 269 18220.82 62.36 52829.43 88888.00 2006-09-26 18:38:49.404 269 18220.84 62.29 52829.42 88888.00 2006-09-26 18:38:49.904 269 18220.73 62.20 52829.45 88888.00 2006-09-26 18:38:50.404 269 18220.69 62.16 52829.50 88888.00 2006-09-26 18:38:50.904 269 18220.73 62.25 52829.49 88888.00 2006-09-26 18:38:51.404 269 18220.69 62.30 52829.46 88888.00 2006-09-26 18:38:51.904 269 18220.60 62.31 52829.42 88888.00 2006-09-26 18:38:52.404 269 18220.57 62.25 52829.38 88888.00 2006-09-26 18:38:52.904 269 18220.65 62.21 52829.33 88888.00 2006-09-26 18:38:53.404 269 18220.68 62.14 52829.55 88888.00 2006-09-26 18:38:53.904 269 18220.68 62.19 52829.56 88888.00 2006-09-26 18:38:54.404 269 18220.66 62.24 52829.54 88888.00 2006-09-26 18:38:54.904 269 18220.66 62.22 52829.61 88888.00 2006-09-26 18:38:55.404 269 18220.57 62.31 52829.54 88888.00 2006-09-26 18:38:55.904 269 18220.65 62.29 52829.55 88888.00 2006-09-26 18:38:56.404 269 18220.66 62.35 52829.61 88888.00 2006-09-26 18:38:56.904 269 18220.51 62.31 52829.45 88888.00 2006-09-26 18:38:57.404 269 18220.39 62.35 52829.44 88888.00 2006-09-26 18:38:57.904 269 18220.48 62.38 52829.44 88888.00 2006-09-26 18:38:58.404 269 18220.51 62.35 52829.51 88888.00 2006-09-26 18:38:58.904 269 18220.50 62.35 52829.56 88888.00 2006-09-26 18:38:59.404 269 18220.54 62.38 52829.52 88888.00 2006-09-26 18:38:59.904 269 18220.57 62.49 52829.46 88888.00 2006-09-26 18:39:00.404 269 18220.55 62.50 52829.42 88888.00 2006-09-26 18:39:00.904 269 18220.65 62.50 52829.57 88888.00 2006-09-26 18:39:01.404 269 18220.66 62.48 52829.67 88888.00 2006-09-26 18:39:01.904 269 18220.69 62.53 52829.77 88888.00 2006-09-26 18:39:02.404 269 18220.68 62.57 52829.76 88888.00 2006-09-26 18:39:02.904 269 18220.54 62.55 52829.74 88888.00 2006-09-26 18:39:03.404 269 18220.51 62.53 52829.75 88888.00 2006-09-26 18:39:03.904 269 18220.58 62.56 52829.75 88888.00 2006-09-26 18:39:04.404 269 18220.62 62.48 52829.75 88888.00 2006-09-26 18:39:04.904 269 18220.61 62.39 52829.76 88888.00 2006-09-26 18:39:05.404 269 18220.59 62.47 52829.80 88888.00 2006-09-26 18:39:05.904 269 18220.51 62.46 52829.72 88888.00 2006-09-26 18:39:06.404 269 18220.61 62.38 52829.84 88888.00 2006-09-26 18:39:06.904 269 18220.60 62.34 52829.85 88888.00 2006-09-26 18:39:07.404 269 18220.53 62.33 52829.87 88888.00 2006-09-26 18:39:07.904 269 18220.51 62.33 52829.89 88888.00 2006-09-26 18:39:08.404 269 18220.59 62.36 52829.81 88888.00 2006-09-26 18:39:08.904 269 18220.60 62.37 52829.76 88888.00 2006-09-26 18:39:09.404 269 18220.51 62.35 52829.69 88888.00 2006-09-26 18:39:09.904 269 18220.53 62.34 52829.62 88888.00 2006-09-26 18:39:10.404 269 18220.65 62.30 52829.68 88888.00 2006-09-26 18:39:10.904 269 18220.65 62.36 52829.73 88888.00 2006-09-26 18:39:11.404 269 18220.65 62.37 52829.77 88888.00 2006-09-26 18:39:11.904 269 18220.72 62.35 52829.81 88888.00 2006-09-26 18:39:12.404 269 18220.75 62.24 52829.90 88888.00 2006-09-26 18:39:12.904 269 18220.59 62.21 52829.94 88888.00 2006-09-26 18:39:13.404 269 18220.43 62.29 52829.92 88888.00 2006-09-26 18:39:13.904 269 18220.68 62.29 52829.91 88888.00 2006-09-26 18:39:14.404 269 18220.79 62.32 52829.99 88888.00 2006-09-26 18:39:14.904 269 18220.75 62.29 52830.01 88888.00 2006-09-26 18:39:15.404 269 18220.65 62.26 52829.98 88888.00 2006-09-26 18:39:15.904 269 18220.59 62.24 52829.96 88888.00 2006-09-26 18:39:16.404 269 18220.60 62.20 52830.04 88888.00 2006-09-26 18:39:16.904 269 18220.60 62.11 52829.92 88888.00 2006-09-26 18:39:17.404 269 18220.61 62.28 52829.84 88888.00 2006-09-26 18:39:17.904 269 18220.63 62.26 52829.82 88888.00 2006-09-26 18:39:18.404 269 18220.59 62.19 52829.85 88888.00 2006-09-26 18:39:18.904 269 18220.66 62.22 52829.82 88888.00 2006-09-26 18:39:19.404 269 18220.76 62.31 52829.79 88888.00 2006-09-26 18:39:19.904 269 18220.63 62.28 52829.76 88888.00 2006-09-26 18:39:20.404 269 18220.48 62.35 52829.76 88888.00 2006-09-26 18:39:20.904 269 18220.59 62.35 52829.76 88888.00 2006-09-26 18:39:21.404 269 18220.60 62.33 52829.80 88888.00 2006-09-26 18:39:21.904 269 18220.65 62.31 52829.75 88888.00 2006-09-26 18:39:22.404 269 18220.60 62.31 52829.61 88888.00 2006-09-26 18:39:22.904 269 18220.62 62.26 52829.47 88888.00 2006-09-26 18:39:23.404 269 18220.57 62.25 52829.51 88888.00 2006-09-26 18:39:23.904 269 18220.49 62.29 52829.59 88888.00 2006-09-26 18:39:24.404 269 18220.65 62.39 52829.52 88888.00 2006-09-26 18:39:24.904 269 18220.66 62.43 52829.54 88888.00 2006-09-26 18:39:25.404 269 18220.62 62.44 52829.63 88888.00 2006-09-26 18:39:25.904 269 18220.73 62.45 52829.59 88888.00 2006-09-26 18:39:26.404 269 18220.80 62.39 52829.63 88888.00 2006-09-26 18:39:26.904 269 18220.80 62.41 52829.72 88888.00 2006-09-26 18:39:27.404 269 18220.77 62.44 52829.87 88888.00 2006-09-26 18:39:27.904 269 18220.82 62.38 52830.00 88888.00 2006-09-26 18:39:28.404 269 18220.77 62.41 52830.03 88888.00 2006-09-26 18:39:28.904 269 18220.82 62.49 52830.02 88888.00 2006-09-26 18:39:29.404 269 18220.68 62.54 52830.04 88888.00 2006-09-26 18:39:29.904 269 18220.69 62.49 52830.03 88888.00 2006-09-26 18:39:30.404 269 18220.44 62.39 52830.00 88888.00 2006-09-26 18:39:30.904 269 18220.37 62.39 52829.99 88888.00 2006-09-26 18:39:31.404 269 18220.50 62.39 52829.99 88888.00 2006-09-26 18:39:31.904 269 18220.58 62.41 52829.93 88888.00 2006-09-26 18:39:32.404 269 18220.64 62.50 52829.89 88888.00 2006-09-26 18:39:32.904 269 18220.63 62.49 52829.97 88888.00 2006-09-26 18:39:33.404 269 18220.60 62.49 52829.93 88888.00 2006-09-26 18:39:33.904 269 18220.58 62.45 52829.88 88888.00 2006-09-26 18:39:34.404 269 18220.69 62.42 52829.78 88888.00 2006-09-26 18:39:34.904 269 18220.65 62.46 52829.84 88888.00 2006-09-26 18:39:35.404 269 18220.63 62.56 52829.82 88888.00 2006-09-26 18:39:35.904 269 18220.49 62.57 52829.96 88888.00 2006-09-26 18:39:36.404 269 18220.44 62.55 52830.04 88888.00 2006-09-26 18:39:36.904 269 18220.50 62.55 52830.00 88888.00 2006-09-26 18:39:37.404 269 18220.54 62.59 52829.94 88888.00 2006-09-26 18:39:37.904 269 18220.59 62.58 52829.94 88888.00 2006-09-26 18:39:38.404 269 18220.52 62.63 52829.85 88888.00 2006-09-26 18:39:38.904 269 18220.49 62.67 52830.04 88888.00 2006-09-26 18:39:39.404 269 18220.51 62.69 52830.03 88888.00 2006-09-26 18:39:39.904 269 18220.61 62.59 52829.99 88888.00 2006-09-26 18:39:40.404 269 18220.57 62.56 52829.90 88888.00 2006-09-26 18:39:40.904 269 18220.53 62.56 52829.80 88888.00 2006-09-26 18:39:41.404 269 18220.60 62.51 52829.79 88888.00 2006-09-26 18:39:41.904 269 18220.57 62.47 52829.93 88888.00 2006-09-26 18:39:42.404 269 18220.55 62.47 52829.86 88888.00 2006-09-26 18:39:42.904 269 18220.62 62.51 52829.86 88888.00 2006-09-26 18:39:43.404 269 18220.68 62.49 52829.93 88888.00 2006-09-26 18:39:43.904 269 18220.59 62.49 52829.87 88888.00 2006-09-26 18:39:44.404 269 18220.55 62.46 52829.85 88888.00 2006-09-26 18:39:44.904 269 18220.66 62.39 52829.79 88888.00 2006-09-26 18:39:45.404 269 18220.44 62.37 52829.87 88888.00 2006-09-26 18:39:45.904 269 18220.71 62.42 52830.08 88888.00 2006-09-26 18:39:46.404 269 18220.61 62.36 52830.16 88888.00 2006-09-26 18:39:46.904 269 18220.65 62.45 52830.08 88888.00 2006-09-26 18:39:47.404 269 18220.69 62.51 52829.97 88888.00 2006-09-26 18:39:47.904 269 18220.68 62.48 52829.90 88888.00 2006-09-26 18:39:48.404 269 18220.73 62.46 52829.94 88888.00 2006-09-26 18:39:48.904 269 18220.62 62.40 52830.00 88888.00 2006-09-26 18:39:49.404 269 18220.57 62.36 52829.85 88888.00 2006-09-26 18:39:49.904 269 18220.49 62.42 52829.81 88888.00 2006-09-26 18:39:50.404 269 18220.44 62.37 52829.81 88888.00 2006-09-26 18:39:50.904 269 18220.57 62.32 52829.62 88888.00 2006-09-26 18:39:51.404 269 18220.49 62.36 52829.63 88888.00 2006-09-26 18:39:51.904 269 18220.44 62.36 52829.78 88888.00 2006-09-26 18:39:52.404 269 18220.40 62.37 52829.81 88888.00 2006-09-26 18:39:52.904 269 18220.40 62.36 52829.90 88888.00 2006-09-26 18:39:53.404 269 18220.55 62.37 52829.86 88888.00 2006-09-26 18:39:53.904 269 18220.66 62.40 52829.90 88888.00 2006-09-26 18:39:54.404 269 18220.70 62.44 52829.85 88888.00 2006-09-26 18:39:54.904 269 18220.75 62.42 52829.74 88888.00 2006-09-26 18:39:55.404 269 18220.76 62.45 52829.84 88888.00 2006-09-26 18:39:55.904 269 18220.64 62.47 52829.94 88888.00 2006-09-26 18:39:56.404 269 18220.53 62.51 52829.99 88888.00 2006-09-26 18:39:56.904 269 18220.50 62.52 52829.94 88888.00 2006-09-26 18:39:57.404 269 18220.58 62.54 52830.04 88888.00 2006-09-26 18:39:57.904 269 18220.49 62.48 52829.90 88888.00 2006-09-26 18:39:58.404 269 18220.44 62.45 52829.90 88888.00 2006-09-26 18:39:58.904 269 18220.53 62.43 52829.96 88888.00 2006-09-26 18:39:59.404 269 18220.52 62.44 52829.93 88888.00 2006-09-26 18:39:59.904 269 18220.58 62.42 52830.08 88888.00 2006-09-26 18:40:00.404 269 18220.62 62.43 52830.01 88888.00 2006-09-26 18:40:00.904 269 18220.51 62.45 52829.93 88888.00 2006-09-26 18:40:01.404 269 18220.54 62.34 52829.81 88888.00 2006-09-26 18:40:01.904 269 18220.54 62.32 52829.87 88888.00 2006-09-26 18:40:02.404 269 18220.47 62.32 52829.84 88888.00 2006-09-26 18:40:02.904 269 18220.41 62.17 52829.90 88888.00 2006-09-26 18:40:03.404 269 18220.43 62.07 52830.09 88888.00 2006-09-26 18:40:03.904 269 18220.22 62.17 52830.04 88888.00 2006-09-26 18:40:04.404 269 18220.38 62.17 52829.90 88888.00 2006-09-26 18:40:04.904 269 18220.57 62.28 52829.89 88888.00 2006-09-26 18:40:05.404 269 18220.38 62.32 52829.81 88888.00 2006-09-26 18:40:05.904 269 18220.28 62.29 52829.81 88888.00 2006-09-26 18:40:06.404 269 18220.25 62.31 52829.79 88888.00 2006-09-26 18:40:06.904 269 18220.23 62.38 52829.88 88888.00 2006-09-26 18:40:07.404 269 18220.31 62.33 52829.96 88888.00 2006-09-26 18:40:07.904 269 18220.35 62.29 52830.07 88888.00 2006-09-26 18:40:08.404 269 18220.41 62.24 52830.05 88888.00 2006-09-26 18:40:08.904 269 18220.47 62.23 52829.94 88888.00 2006-09-26 18:40:09.404 269 18220.44 62.22 52829.89 88888.00 2006-09-26 18:40:09.904 269 18220.37 62.22 52829.93 88888.00 2006-09-26 18:40:10.404 269 18220.31 62.20 52829.98 88888.00 2006-09-26 18:40:10.904 269 18220.28 62.18 52830.02 88888.00 2006-09-26 18:40:11.404 269 18220.25 62.19 52829.94 88888.00 2006-09-26 18:40:11.904 269 18220.16 62.21 52829.87 88888.00 2006-09-26 18:40:12.404 269 18220.16 62.19 52830.00 88888.00 2006-09-26 18:40:12.904 269 18220.07 62.14 52829.89 88888.00 2006-09-26 18:40:13.404 269 18219.99 62.15 52829.88 88888.00 2006-09-26 18:40:13.904 269 18220.00 62.11 52829.88 88888.00 2006-09-26 18:40:14.404 269 18220.16 62.08 52829.88 88888.00 2006-09-26 18:40:14.904 269 18220.11 62.11 52829.85 88888.00 2006-09-26 18:40:15.404 269 18220.07 62.11 52829.82 88888.00 2006-09-26 18:40:15.904 269 18220.07 62.11 52829.80 88888.00 2006-09-26 18:40:16.404 269 18220.10 62.10 52829.86 88888.00 2006-09-26 18:40:16.904 269 18220.11 62.14 52829.90 88888.00 2006-09-26 18:40:17.404 269 18220.01 62.16 52829.81 88888.00 2006-09-26 18:40:17.904 269 18220.03 62.14 52829.82 88888.00 2006-09-26 18:40:18.404 269 18220.05 62.24 52829.89 88888.00 2006-09-26 18:40:18.904 269 18220.05 62.24 52829.86 88888.00 2006-09-26 18:40:19.404 269 18220.07 62.29 52829.86 88888.00 2006-09-26 18:40:19.904 269 18220.00 62.29 52829.81 88888.00 2006-09-26 18:40:20.404 269 18220.05 62.18 52829.88 88888.00 2006-09-26 18:40:20.904 269 18220.09 62.15 52829.89 88888.00 2006-09-26 18:40:21.404 269 18220.07 62.20 52829.76 88888.00 2006-09-26 18:40:21.904 269 18220.01 62.23 52829.81 88888.00 2006-09-26 18:40:22.404 269 18220.07 62.18 52829.72 88888.00 2006-09-26 18:40:22.904 269 18220.14 62.22 52829.63 88888.00 2006-09-26 18:40:23.404 269 18220.10 62.23 52829.64 88888.00 2006-09-26 18:40:23.904 269 18220.06 62.16 52829.53 88888.00 2006-09-26 18:40:24.404 269 18220.09 62.11 52829.53 88888.00 2006-09-26 18:40:24.904 269 18220.16 62.04 52829.73 88888.00 2006-09-26 18:40:25.404 269 18220.08 62.00 52829.65 88888.00 2006-09-26 18:40:25.904 269 18220.07 61.98 52829.64 88888.00 2006-09-26 18:40:26.404 269 18220.10 62.05 52829.63 88888.00 2006-09-26 18:40:26.904 269 18220.14 62.15 52829.68 88888.00 2006-09-26 18:40:27.404 269 18220.07 62.13 52829.70 88888.00 2006-09-26 18:40:27.904 269 18220.09 62.06 52829.75 88888.00 2006-09-26 18:40:28.404 269 18220.07 62.09 52829.86 88888.00 2006-09-26 18:40:28.904 269 18219.92 62.08 52829.85 88888.00 2006-09-26 18:40:29.404 269 18219.94 62.06 52829.74 88888.00 2006-09-26 18:40:29.904 269 18220.00 62.07 52829.70 88888.00 2006-09-26 18:40:30.404 269 18220.04 62.06 52829.69 88888.00 2006-09-26 18:40:30.904 269 18219.90 62.03 52829.72 88888.00 2006-09-26 18:40:31.404 269 18219.78 62.11 52829.70 88888.00 2006-09-26 18:40:31.904 269 18219.83 62.09 52829.74 88888.00 2006-09-26 18:40:32.404 269 18220.00 62.09 52829.79 88888.00 2006-09-26 18:40:32.904 269 18220.03 62.10 52829.79 88888.00 2006-09-26 18:40:33.404 269 18219.93 62.11 52829.70 88888.00 2006-09-26 18:40:33.904 269 18219.86 62.17 52829.75 88888.00 2006-09-26 18:40:34.404 269 18219.87 62.21 52829.84 88888.00 2006-09-26 18:40:34.904 269 18219.88 62.24 52829.74 88888.00 2006-09-26 18:40:35.404 269 18219.88 62.16 52829.67 88888.00 2006-09-26 18:40:35.904 269 18219.83 62.23 52829.77 88888.00 2006-09-26 18:40:36.404 269 18219.75 62.26 52829.70 88888.00 2006-09-26 18:40:36.904 269 18219.79 62.23 52829.57 88888.00 2006-09-26 18:40:37.404 269 18219.73 62.26 52829.56 88888.00 2006-09-26 18:40:37.904 269 18219.79 62.11 52829.69 88888.00 2006-09-26 18:40:38.404 269 18219.90 62.06 52829.88 88888.00 2006-09-26 18:40:38.904 269 18219.76 62.15 52830.03 88888.00 2006-09-26 18:40:39.404 269 18219.71 62.19 52830.03 88888.00 2006-09-26 18:40:39.904 269 18219.63 62.20 52829.86 88888.00 2006-09-26 18:40:40.404 269 18219.57 62.07 52829.81 88888.00 2006-09-26 18:40:40.904 269 18219.47 62.04 52829.73 88888.00 2006-09-26 18:40:41.404 269 18219.61 62.03 52829.54 88888.00 2006-09-26 18:40:41.904 269 18219.64 62.01 52829.55 88888.00 2006-09-26 18:40:42.404 269 18219.60 61.97 52829.68 88888.00 2006-09-26 18:40:42.904 269 18219.56 62.01 52829.70 88888.00 2006-09-26 18:40:43.404 269 18219.73 62.13 52829.75 88888.00 2006-09-26 18:40:43.904 269 18220.00 62.25 52829.74 88888.00 2006-09-26 18:40:44.404 269 18219.87 62.20 52829.68 88888.00 2006-09-26 18:40:44.904 269 18219.68 62.13 52829.63 88888.00 2006-09-26 18:40:45.404 269 18219.56 62.12 52829.67 88888.00 2006-09-26 18:40:45.904 269 18219.52 62.10 52829.75 88888.00 2006-09-26 18:40:46.404 269 18219.51 62.12 52829.78 88888.00 2006-09-26 18:40:46.904 269 18219.46 62.10 52829.82 88888.00 2006-09-26 18:40:47.404 269 18219.43 62.05 52829.84 88888.00 2006-09-26 18:40:47.904 269 18219.42 62.04 52829.87 88888.00 2006-09-26 18:40:48.404 269 18219.44 62.11 52829.84 88888.00 2006-09-26 18:40:48.904 269 18219.50 62.05 52829.72 88888.00 2006-09-26 18:40:49.404 269 18219.61 61.99 52829.64 88888.00 2006-09-26 18:40:49.904 269 18219.55 61.99 52829.75 88888.00 2006-09-26 18:40:50.401 269 18219.53 62.03 52829.82 88888.00 2006-09-26 18:40:50.901 269 18219.47 62.06 52829.75 88888.00 2006-09-26 18:40:51.401 269 18219.56 62.01 52829.90 88888.00 2006-09-26 18:40:51.901 269 18219.53 61.97 52829.94 88888.00 2006-09-26 18:40:52.401 269 18219.36 62.05 52829.94 88888.00 2006-09-26 18:40:52.901 269 18219.38 62.02 52829.99 88888.00 2006-09-26 18:40:53.401 269 18219.28 61.99 52829.88 88888.00 2006-09-26 18:40:53.901 269 18219.18 62.05 52829.90 88888.00 2006-09-26 18:40:54.401 269 18219.19 62.04 52829.92 88888.00 2006-09-26 18:40:54.901 269 18219.14 62.05 52829.86 88888.00 2006-09-26 18:40:55.401 269 18219.08 62.04 52829.92 88888.00 2006-09-26 18:40:55.901 269 18219.14 62.14 52829.93 88888.00 2006-09-26 18:40:56.401 269 18219.27 62.10 52830.08 88888.00 2006-09-26 18:40:56.901 269 18219.31 62.08 52830.05 88888.00 2006-09-26 18:40:57.401 269 18219.25 62.20 52829.97 88888.00 2006-09-26 18:40:57.901 269 18219.33 62.15 52830.01 88888.00 2006-09-26 18:40:58.401 269 18219.32 62.14 52830.09 88888.00 2006-09-26 18:40:58.901 269 18219.28 62.13 52830.13 88888.00 2006-09-26 18:40:59.401 269 18219.19 62.08 52830.26 88888.00 2006-09-26 18:40:59.901 269 18219.05 62.04 52830.24 88888.00 2006-09-26 18:41:00.401 269 18219.07 61.98 52830.27 88888.00 2006-09-26 18:41:00.901 269 18219.18 62.17 52830.34 88888.00 2006-09-26 18:41:01.401 269 18219.34 62.24 52830.25 88888.00 2006-09-26 18:41:01.901 269 18219.63 62.29 52830.31 88888.00 2006-09-26 18:41:02.401 269 18219.43 62.29 52830.21 88888.00 2006-09-26 18:41:02.901 269 18219.23 62.29 52830.04 88888.00 2006-09-26 18:41:03.401 269 18219.17 62.35 52830.12 88888.00 2006-09-26 18:41:03.901 269 18219.21 62.33 52830.24 88888.00 2006-09-26 18:41:04.401 269 18219.23 62.34 52830.19 88888.00 2006-09-26 18:41:04.901 269 18219.33 62.38 52830.11 88888.00 2006-09-26 18:41:05.401 269 18219.33 62.34 52830.13 88888.00 2006-09-26 18:41:05.901 269 18219.19 62.36 52830.03 88888.00 2006-09-26 18:41:06.401 269 18219.09 62.35 52830.08 88888.00 2006-09-26 18:41:06.901 269 18219.07 62.33 52830.09 88888.00 2006-09-26 18:41:07.401 269 18219.07 62.35 52830.17 88888.00 2006-09-26 18:41:07.901 269 18219.12 62.38 52830.20 88888.00 2006-09-26 18:41:08.401 269 18219.17 62.38 52830.11 88888.00 2006-09-26 18:41:08.901 269 18219.16 62.28 52830.11 88888.00 2006-09-26 18:41:09.401 269 18219.27 62.25 52830.14 88888.00 2006-09-26 18:41:09.901 269 18219.14 62.26 52830.08 88888.00 2006-09-26 18:41:10.401 269 18219.08 62.23 52830.10 88888.00 2006-09-26 18:41:10.901 269 18219.10 62.30 52830.19 88888.00 2006-09-26 18:41:11.401 269 18219.18 62.24 52830.10 88888.00 2006-09-26 18:41:11.901 269 18219.22 62.24 52830.11 88888.00 2006-09-26 18:41:12.401 269 18219.12 62.23 52830.08 88888.00 2006-09-26 18:41:12.901 269 18219.11 62.23 52830.03 88888.00 2006-09-26 18:41:13.401 269 18219.18 62.31 52829.91 88888.00 2006-09-26 18:41:13.901 269 18219.14 62.30 52829.85 88888.00 2006-09-26 18:41:14.401 269 18219.18 62.33 52829.84 88888.00 2006-09-26 18:41:14.901 269 18219.10 62.32 52829.98 88888.00 2006-09-26 18:41:15.401 269 18218.99 62.36 52830.08 88888.00 2006-09-26 18:41:15.901 269 18219.06 62.24 52830.21 88888.00 2006-09-26 18:41:16.401 269 18219.19 62.18 52830.20 88888.00 2006-09-26 18:41:16.901 269 18219.18 62.24 52830.10 88888.00 2006-09-26 18:41:17.401 269 18219.07 62.28 52830.10 88888.00 2006-09-26 18:41:17.901 269 18218.99 62.20 52830.03 88888.00 2006-09-26 18:41:18.401 269 18219.03 62.28 52830.10 88888.00 2006-09-26 18:41:18.901 269 18219.12 62.30 52830.03 88888.00 2006-09-26 18:41:19.401 269 18219.19 62.33 52830.02 88888.00 2006-09-26 18:41:19.901 269 18219.12 62.37 52830.07 88888.00 2006-09-26 18:41:20.401 269 18219.07 62.43 52830.05 88888.00 2006-09-26 18:41:20.901 269 18219.02 62.44 52830.00 88888.00 2006-09-26 18:41:21.401 269 18219.07 62.43 52829.91 88888.00 2006-09-26 18:41:21.901 269 18219.08 62.44 52829.90 88888.00 2006-09-26 18:41:22.401 269 18219.00 62.45 52829.89 88888.00 2006-09-26 18:41:22.901 269 18219.00 62.46 52829.93 88888.00 2006-09-26 18:41:23.401 269 18219.05 62.44 52829.76 88888.00 2006-09-26 18:41:23.901 269 18219.08 62.45 52829.82 88888.00 2006-09-26 18:41:24.401 269 18219.08 62.51 52829.84 88888.00 2006-09-26 18:41:24.901 269 18219.19 62.57 52829.79 88888.00 2006-09-26 18:41:25.401 269 18219.13 62.66 52829.93 88888.00 2006-09-26 18:41:25.901 269 18219.10 62.64 52829.98 88888.00 2006-09-26 18:41:26.401 269 18219.10 62.58 52829.91 88888.00 2006-09-26 18:41:26.901 269 18219.06 62.50 52829.91 88888.00 2006-09-26 18:41:27.401 269 18219.13 62.49 52829.85 88888.00 2006-09-26 18:41:27.901 269 18219.16 62.48 52829.79 88888.00 2006-09-26 18:41:28.401 269 18219.22 62.49 52829.74 88888.00 2006-09-26 18:41:28.901 269 18219.11 62.48 52829.81 88888.00 2006-09-26 18:41:29.401 269 18219.20 62.45 52829.88 88888.00 2006-09-26 18:41:29.901 269 18219.25 62.46 52829.74 88888.00 2006-09-26 18:41:30.401 269 18219.28 62.46 52829.84 88888.00 2006-09-26 18:41:30.901 269 18219.29 62.47 52829.79 88888.00 2006-09-26 18:41:31.401 269 18219.29 62.49 52829.90 88888.00 2006-09-26 18:41:31.901 269 18219.28 62.56 52830.01 88888.00 2006-09-26 18:41:32.401 269 18219.33 62.59 52829.98 88888.00 2006-09-26 18:41:32.901 269 18219.27 62.64 52829.85 88888.00 2006-09-26 18:41:33.401 269 18219.24 62.63 52829.88 88888.00 2006-09-26 18:41:33.901 269 18219.24 62.65 52829.93 88888.00 2006-09-26 18:41:34.401 269 18219.21 62.65 52829.85 88888.00 2006-09-26 18:41:34.901 269 18219.18 62.68 52829.93 88888.00 2006-09-26 18:41:35.401 269 18219.10 62.70 52829.92 88888.00 2006-09-26 18:41:35.901 269 18219.05 62.77 52829.89 88888.00 2006-09-26 18:41:36.401 269 18219.09 62.68 52829.84 88888.00 2006-09-26 18:41:36.901 269 18219.03 62.71 52829.77 88888.00 2006-09-26 18:41:37.401 269 18219.11 62.74 52829.74 88888.00 2006-09-26 18:41:37.901 269 18219.12 62.74 52829.69 88888.00 2006-09-26 18:41:38.401 269 18219.06 62.82 52829.73 88888.00 2006-09-26 18:41:38.901 269 18219.03 62.87 52829.73 88888.00 2006-09-26 18:41:39.401 269 18219.02 62.90 52829.84 88888.00 2006-09-26 18:41:39.901 269 18219.02 62.90 52829.84 88888.00 2006-09-26 18:41:40.401 269 18219.14 62.85 52829.91 88888.00 2006-09-26 18:41:40.901 269 18219.08 62.91 52829.82 88888.00 2006-09-26 18:41:41.401 269 18219.16 62.95 52829.76 88888.00 2006-09-26 18:41:41.901 269 18219.22 62.88 52829.77 88888.00 2006-09-26 18:41:42.401 269 18219.01 62.97 52829.79 88888.00 2006-09-26 18:41:42.901 269 18219.14 63.04 52829.82 88888.00 2006-09-26 18:41:43.401 269 18219.13 63.05 52829.77 88888.00 2006-09-26 18:41:43.901 269 18219.16 63.10 52829.67 88888.00 2006-09-26 18:41:44.401 269 18219.13 63.16 52829.68 88888.00 2006-09-26 18:41:44.901 269 18219.14 63.09 52829.76 88888.00 2006-09-26 18:41:45.401 269 18219.24 63.03 52829.56 88888.00 2006-09-26 18:41:45.901 269 18219.23 63.05 52829.68 88888.00 2006-09-26 18:41:46.401 269 18219.16 63.05 52829.74 88888.00 2006-09-26 18:41:46.901 269 18219.13 63.03 52829.69 88888.00 2006-09-26 18:41:47.401 269 18219.17 63.10 52829.65 88888.00 2006-09-26 18:41:47.901 269 18219.22 63.13 52829.64 88888.00 2006-09-26 18:41:48.401 269 18219.24 63.12 52829.65 88888.00 2006-09-26 18:41:48.901 269 18219.23 63.07 52829.73 88888.00 2006-09-26 18:41:49.401 269 18219.27 63.09 52829.75 88888.00 2006-09-26 18:41:49.901 269 18219.25 63.14 52829.82 88888.00 2006-09-26 18:41:50.401 269 18219.25 63.14 52829.87 88888.00 2006-09-26 18:41:50.901 269 18219.19 63.15 52829.87 88888.00 2006-09-26 18:41:51.401 269 18219.16 63.21 52829.94 88888.00 2006-09-26 18:41:51.901 269 18219.19 63.22 52829.90 88888.00 2006-09-26 18:41:52.401 269 18219.17 63.22 52829.87 88888.00 2006-09-26 18:41:52.901 269 18219.08 63.24 52829.79 88888.00 2006-09-26 18:41:53.401 269 18219.06 63.28 52829.89 88888.00 2006-09-26 18:41:53.901 269 18219.02 63.23 52829.64 88888.00 2006-09-26 18:41:54.401 269 18219.13 63.21 52829.59 88888.00 2006-09-26 18:41:54.901 269 18219.17 63.31 52829.56 88888.00 2006-09-26 18:41:55.401 269 18219.14 63.26 52829.75 88888.00 2006-09-26 18:41:55.901 269 18219.12 63.13 52829.74 88888.00 2006-09-26 18:41:56.401 269 18219.11 63.20 52829.75 88888.00 2006-09-26 18:41:56.901 269 18219.00 63.34 52829.78 88888.00 2006-09-26 18:41:57.401 269 18219.14 63.32 52829.84 88888.00 2006-09-26 18:41:57.901 269 18219.17 63.28 52829.96 88888.00 2006-09-26 18:41:58.401 269 18219.14 63.31 52830.04 88888.00 2006-09-26 18:41:58.901 269 18219.07 63.39 52829.90 88888.00 2006-09-26 18:41:59.401 269 18219.08 63.41 52829.86 88888.00 2006-09-26 18:41:59.901 269 18219.22 63.40 52829.94 88888.00 2006-09-26 18:42:00.401 269 18219.16 63.37 52829.97 88888.00 2006-09-26 18:42:00.901 269 18219.20 63.35 52829.99 88888.00 2006-09-26 18:42:01.401 269 18219.09 63.31 52830.02 88888.00 2006-09-26 18:42:01.901 269 18219.10 63.38 52830.08 88888.00 2006-09-26 18:42:02.401 269 18219.17 63.41 52830.05 88888.00 2006-09-26 18:42:02.901 269 18219.14 63.39 52830.10 88888.00 2006-09-26 18:42:03.401 269 18219.03 63.37 52830.13 88888.00 2006-09-26 18:42:03.901 269 18219.02 63.41 52830.12 88888.00 2006-09-26 18:42:04.401 269 18219.01 63.37 52830.16 88888.00 2006-09-26 18:42:04.901 269 18218.98 63.35 52830.08 88888.00 2006-09-26 18:42:05.401 269 18219.12 63.40 52829.88 88888.00 2006-09-26 18:42:05.901 269 18219.18 63.36 52829.78 88888.00 2006-09-26 18:42:06.401 269 18219.03 63.36 52829.80 88888.00 2006-09-26 18:42:06.901 269 18218.89 63.41 52829.96 88888.00 2006-09-26 18:42:07.401 269 18218.89 63.42 52829.93 88888.00 2006-09-26 18:42:07.901 269 18218.92 63.52 52829.90 88888.00 2006-09-26 18:42:08.401 269 18218.88 63.47 52829.81 88888.00 2006-09-26 18:42:08.901 269 18219.00 63.43 52829.99 88888.00 2006-09-26 18:42:09.401 269 18218.90 63.45 52830.07 88888.00 2006-09-26 18:42:09.901 269 18218.89 63.44 52830.03 88888.00 2006-09-26 18:42:10.401 269 18218.86 63.38 52829.93 88888.00 2006-09-26 18:42:10.901 269 18218.89 63.36 52829.90 88888.00 2006-09-26 18:42:11.401 269 18219.00 63.36 52829.92 88888.00 2006-09-26 18:42:11.901 269 18219.00 63.42 52830.00 88888.00 2006-09-26 18:42:12.401 269 18219.03 63.53 52830.00 88888.00 2006-09-26 18:42:12.901 269 18219.12 63.49 52829.90 88888.00 2006-09-26 18:42:13.401 269 18219.08 63.41 52829.74 88888.00 2006-09-26 18:42:13.901 269 18219.01 63.33 52829.85 88888.00 2006-09-26 18:42:14.401 269 18219.05 63.31 52829.94 88888.00 2006-09-26 18:42:14.901 269 18219.03 63.25 52829.98 88888.00 2006-09-26 18:42:15.401 269 18219.08 63.29 52830.02 88888.00 2006-09-26 18:42:15.901 269 18219.08 63.38 52830.07 88888.00 2006-09-26 18:42:16.401 269 18219.11 63.44 52830.03 88888.00 2006-09-26 18:42:16.901 269 18219.13 63.43 52830.04 88888.00 2006-09-26 18:42:17.401 269 18219.06 63.43 52830.01 88888.00 2006-09-26 18:42:17.901 269 18219.09 63.43 52830.10 88888.00 2006-09-26 18:42:18.401 269 18219.10 63.39 52830.13 88888.00 2006-09-26 18:42:18.901 269 18219.23 63.41 52830.27 88888.00 2006-09-26 18:42:19.401 269 18219.13 63.46 52830.37 88888.00 2006-09-26 18:42:19.901 269 18219.08 63.56 52830.39 88888.00 2006-09-26 18:42:20.401 269 18218.97 63.53 52830.30 88888.00 2006-09-26 18:42:20.901 269 18218.94 63.45 52830.22 88888.00 2006-09-26 18:42:21.401 269 18218.88 63.40 52830.31 88888.00 2006-09-26 18:42:21.901 269 18218.91 63.31 52830.46 88888.00 2006-09-26 18:42:22.401 269 18218.91 63.33 52830.51 88888.00 2006-09-26 18:42:22.901 269 18218.85 63.39 52830.56 88888.00 2006-09-26 18:42:23.401 269 18218.80 63.37 52830.62 88888.00 2006-09-26 18:42:23.901 269 18218.74 63.39 52830.51 88888.00 2006-09-26 18:42:24.401 269 18218.85 63.34 52830.39 88888.00 2006-09-26 18:42:24.901 269 18218.84 63.29 52830.31 88888.00 2006-09-26 18:42:25.401 269 18218.84 63.23 52830.36 88888.00 2006-09-26 18:42:25.901 269 18218.79 63.20 52830.44 88888.00 2006-09-26 18:42:26.401 269 18218.81 63.24 52830.51 88888.00 2006-09-26 18:42:26.901 269 18218.70 63.26 52830.45 88888.00 2006-09-26 18:42:27.401 269 18218.63 63.19 52830.36 88888.00 2006-09-26 18:42:27.901 269 18218.55 63.20 52830.26 88888.00 2006-09-26 18:42:28.401 269 18218.47 63.11 52830.17 88888.00 2006-09-26 18:42:28.901 269 18218.54 63.07 52830.21 88888.00 2006-09-26 18:42:29.401 269 18218.55 63.04 52830.21 88888.00 2006-09-26 18:42:29.901 269 18218.52 63.01 52830.24 88888.00 2006-09-26 18:42:30.401 269 18218.52 63.07 52830.33 88888.00 2006-09-26 18:42:30.901 269 18218.60 63.13 52830.40 88888.00 2006-09-26 18:42:31.401 269 18218.55 63.15 52830.46 88888.00 2006-09-26 18:42:31.901 269 18218.63 63.15 52830.39 88888.00 2006-09-26 18:42:32.401 269 18218.60 63.11 52830.31 88888.00 2006-09-26 18:42:32.901 269 18218.64 63.03 52830.26 88888.00 2006-09-26 18:42:33.401 269 18218.73 62.95 52830.31 88888.00 2006-09-26 18:42:33.901 269 18218.53 62.91 52830.23 88888.00 2006-09-26 18:42:34.401 269 18218.51 62.96 52830.10 88888.00 2006-09-26 18:42:34.901 269 18218.51 63.05 52830.25 88888.00 2006-09-26 18:42:35.401 269 18218.48 63.12 52830.20 88888.00 2006-09-26 18:42:35.901 269 18218.55 63.10 52830.19 88888.00 2006-09-26 18:42:36.401 269 18218.57 62.98 52830.24 88888.00 2006-09-26 18:42:36.901 269 18218.58 62.98 52830.27 88888.00 2006-09-26 18:42:37.401 269 18218.57 63.05 52830.21 88888.00 2006-09-26 18:42:37.901 269 18218.56 63.09 52830.22 88888.00 2006-09-26 18:42:38.401 269 18218.65 63.05 52830.20 88888.00 2006-09-26 18:42:38.901 269 18218.66 62.91 52830.19 88888.00 2006-09-26 18:42:39.401 269 18218.70 63.02 52830.22 88888.00 2006-09-26 18:42:39.901 269 18218.64 63.05 52830.14 88888.00 2006-09-26 18:42:40.401 269 18218.47 63.11 52830.10 88888.00 2006-09-26 18:42:40.901 269 18218.46 63.14 52830.03 88888.00 2006-09-26 18:42:41.401 269 18218.41 63.06 52829.98 88888.00 2006-09-26 18:42:41.901 269 18218.53 63.01 52830.00 88888.00 2006-09-26 18:42:42.401 269 18218.55 62.96 52830.05 88888.00 2006-09-26 18:42:42.901 269 18218.45 62.99 52830.10 88888.00 2006-09-26 18:42:43.401 269 18218.51 62.97 52830.14 88888.00 2006-09-26 18:42:43.901 269 18218.51 63.01 52830.07 88888.00 2006-09-26 18:42:44.401 269 18218.56 63.10 52830.13 88888.00 2006-09-26 18:42:44.901 269 18218.51 63.02 52830.01 88888.00 2006-09-26 18:42:45.401 269 18218.45 63.03 52830.10 88888.00 2006-09-26 18:42:45.901 269 18218.32 63.08 52830.14 88888.00 2006-09-26 18:42:46.401 269 18218.37 63.12 52830.17 88888.00 2006-09-26 18:42:46.901 269 18218.41 63.17 52830.14 88888.00 2006-09-26 18:42:47.401 269 18218.33 63.17 52830.03 88888.00 2006-09-26 18:42:47.901 269 18218.30 63.19 52830.08 88888.00 2006-09-26 18:42:48.401 269 18218.42 63.24 52830.20 88888.00 2006-09-26 18:42:48.901 269 18218.42 63.18 52830.15 88888.00 2006-09-26 18:42:49.401 269 18218.26 63.10 52830.23 88888.00 2006-09-26 18:42:49.901 269 18218.37 63.07 52830.15 88888.00 2006-09-26 18:42:50.401 269 18218.40 63.05 52830.07 88888.00 2006-09-26 18:42:50.901 269 18218.46 63.12 52830.19 88888.00 2006-09-26 18:42:51.401 269 18218.49 63.14 52830.15 88888.00 2006-09-26 18:42:51.901 269 18218.45 63.17 52830.20 88888.00 2006-09-26 18:42:52.401 269 18218.44 63.14 52830.14 88888.00 2006-09-26 18:42:52.901 269 18218.43 63.09 52830.21 88888.00 2006-09-26 18:42:53.401 269 18218.43 63.06 52830.20 88888.00 2006-09-26 18:42:53.901 269 18218.42 63.07 52830.13 88888.00 2006-09-26 18:42:54.401 269 18218.35 63.12 52830.03 88888.00 2006-09-26 18:42:54.901 269 18218.52 63.08 52829.99 88888.00 2006-09-26 18:42:55.401 269 18218.55 63.06 52829.89 88888.00 2006-09-26 18:42:55.901 269 18218.46 63.11 52829.89 88888.00 2006-09-26 18:42:56.401 269 18218.48 63.10 52830.03 88888.00 2006-09-26 18:42:56.901 269 18218.41 63.05 52830.00 88888.00 2006-09-26 18:42:57.401 269 18218.46 63.01 52830.04 88888.00 2006-09-26 18:42:57.901 269 18218.47 63.02 52829.93 88888.00 2006-09-26 18:42:58.401 269 18218.49 63.11 52829.93 88888.00 2006-09-26 18:42:58.901 269 18218.49 63.09 52830.04 88888.00 2006-09-26 18:42:59.401 269 18218.55 63.18 52829.98 88888.00 2006-09-26 18:42:59.901 269 18218.42 63.11 52829.90 88888.00 2006-09-26 18:43:00.401 269 18218.43 63.06 52830.03 88888.00 2006-09-26 18:43:00.901 269 18218.41 63.10 52830.11 88888.00 2006-09-26 18:43:01.401 269 18218.35 63.15 52830.00 88888.00 2006-09-26 18:43:01.901 269 18218.42 63.23 52829.92 88888.00 2006-09-26 18:43:02.401 269 18218.37 63.26 52829.99 88888.00 2006-09-26 18:43:02.901 269 18218.42 63.26 52829.94 88888.00 2006-09-26 18:43:03.401 269 18218.30 63.18 52829.90 88888.00 2006-09-26 18:43:03.901 269 18218.29 63.10 52829.88 88888.00 2006-09-26 18:43:04.401 269 18218.30 63.06 52829.84 88888.00 2006-09-26 18:43:04.901 269 18218.36 63.08 52829.82 88888.00 2006-09-26 18:43:05.401 269 18218.40 63.10 52829.93 88888.00 2006-09-26 18:43:05.901 269 18218.37 63.16 52829.91 88888.00 2006-09-26 18:43:06.401 269 18218.46 63.22 52829.98 88888.00 2006-09-26 18:43:06.901 269 18218.45 63.29 52830.11 88888.00 2006-09-26 18:43:07.401 269 18218.42 63.31 52830.23 88888.00 2006-09-26 18:43:07.901 269 18218.48 63.37 52830.10 88888.00 2006-09-26 18:43:08.401 269 18218.51 63.34 52830.02 88888.00 2006-09-26 18:43:08.901 269 18218.54 63.25 52830.00 88888.00 2006-09-26 18:43:09.401 269 18218.48 63.24 52829.79 88888.00 2006-09-26 18:43:09.901 269 18218.56 63.30 52829.92 88888.00 2006-09-26 18:43:10.401 269 18218.60 63.30 52829.97 88888.00 2006-09-26 18:43:10.901 269 18218.57 63.28 52829.91 88888.00 2006-09-26 18:43:11.401 269 18218.56 63.26 52829.96 88888.00 2006-09-26 18:43:11.901 269 18218.70 63.34 52829.96 88888.00 2006-09-26 18:43:12.401 269 18218.76 63.26 52829.98 88888.00 2006-09-26 18:43:12.901 269 18218.74 63.28 52830.01 88888.00 2006-09-26 18:43:13.401 269 18218.74 63.29 52829.91 88888.00 2006-09-26 18:43:13.901 269 18218.65 63.26 52829.99 88888.00 2006-09-26 18:43:14.401 269 18218.71 63.32 52830.15 88888.00 2006-09-26 18:43:14.901 269 18218.73 63.37 52830.16 88888.00 2006-09-26 18:43:15.401 269 18218.87 63.40 52830.01 88888.00 2006-09-26 18:43:15.901 269 18218.94 63.50 52829.89 88888.00 2006-09-26 18:43:16.401 269 18218.91 63.57 52829.73 88888.00 2006-09-26 18:43:16.901 269 18218.76 63.51 52829.79 88888.00 2006-09-26 18:43:17.401 269 18218.69 63.44 52829.89 88888.00 2006-09-26 18:43:17.901 269 18218.86 63.48 52830.01 88888.00 2006-09-26 18:43:18.401 269 18218.83 63.50 52829.93 88888.00 2006-09-26 18:43:18.901 269 18218.80 63.39 52830.05 88888.00 2006-09-26 18:43:19.401 269 18218.70 63.38 52830.05 88888.00 2006-09-26 18:43:19.901 269 18218.74 63.43 52830.07 88888.00 2006-09-26 18:43:20.401 269 18218.67 63.43 52830.10 88888.00 2006-09-26 18:43:20.901 269 18218.67 63.49 52830.11 88888.00 2006-09-26 18:43:21.401 269 18218.74 63.51 52829.98 88888.00 2006-09-26 18:43:21.901 269 18218.85 63.47 52830.04 88888.00 2006-09-26 18:43:22.401 269 18218.83 63.48 52830.14 88888.00 2006-09-26 18:43:22.901 269 18218.90 63.50 52830.16 88888.00 2006-09-26 18:43:23.401 269 18218.83 63.52 52830.10 88888.00 2006-09-26 18:43:23.901 269 18218.77 63.58 52829.93 88888.00 2006-09-26 18:43:24.401 269 18218.74 63.68 52829.93 88888.00 2006-09-26 18:43:24.901 269 18218.79 63.65 52829.92 88888.00 2006-09-26 18:43:25.401 269 18218.79 63.53 52829.76 88888.00 2006-09-26 18:43:25.901 269 18218.86 63.49 52829.75 88888.00 2006-09-26 18:43:26.401 269 18218.94 63.53 52829.81 88888.00 2006-09-26 18:43:26.901 269 18218.86 63.61 52829.78 88888.00 2006-09-26 18:43:27.401 269 18218.87 63.63 52829.89 88888.00 2006-09-26 18:43:27.901 269 18218.78 63.61 52829.93 88888.00 2006-09-26 18:43:28.401 269 18218.83 63.56 52829.82 88888.00 2006-09-26 18:43:28.901 269 18218.89 63.51 52829.77 88888.00 2006-09-26 18:43:29.401 269 18218.81 63.55 52829.74 88888.00 2006-09-26 18:43:29.901 269 18218.86 63.61 52829.78 88888.00 2006-09-26 18:43:30.401 269 18218.95 63.64 52829.67 88888.00 2006-09-26 18:43:30.901 269 18218.73 63.66 52829.67 88888.00 2006-09-26 18:43:31.401 269 18218.55 63.68 52829.85 88888.00 2006-09-26 18:43:31.901 269 18218.65 63.65 52829.93 88888.00 2006-09-26 18:43:32.401 269 18218.80 63.66 52829.86 88888.00 2006-09-26 18:43:32.901 269 18218.79 63.69 52829.74 88888.00 2006-09-26 18:43:33.401 269 18218.84 63.72 52829.89 88888.00 2006-09-26 18:43:33.901 269 18218.80 63.76 52830.05 88888.00 2006-09-26 18:43:34.401 269 18218.90 63.78 52830.10 88888.00 2006-09-26 18:43:34.901 269 18218.84 63.71 52830.13 88888.00 2006-09-26 18:43:35.401 269 18218.87 63.63 52829.96 88888.00 2006-09-26 18:43:35.901 269 18218.84 63.66 52829.88 88888.00 2006-09-26 18:43:36.401 269 18219.01 63.68 52829.84 88888.00 2006-09-26 18:43:36.901 269 18219.01 63.74 52829.81 88888.00 2006-09-26 18:43:37.401 269 18218.75 63.70 52829.88 88888.00 2006-09-26 18:43:37.901 269 18218.81 63.71 52829.93 88888.00 2006-09-26 18:43:38.401 269 18218.86 63.73 52829.96 88888.00 2006-09-26 18:43:38.901 269 18218.83 63.71 52829.87 88888.00 2006-09-26 18:43:39.401 269 18218.86 63.69 52829.86 88888.00 2006-09-26 18:43:39.901 269 18218.97 63.71 52829.87 88888.00 2006-09-26 18:43:40.401 269 18218.99 63.68 52829.96 88888.00 2006-09-26 18:43:40.901 269 18219.08 63.71 52829.93 88888.00 2006-09-26 18:43:41.401 269 18219.11 63.69 52829.91 88888.00 2006-09-26 18:43:41.901 269 18219.08 63.64 52829.90 88888.00 2006-09-26 18:43:42.401 269 18218.87 63.59 52830.05 88888.00 2006-09-26 18:43:42.901 269 18218.86 63.57 52830.20 88888.00 2006-09-26 18:43:43.401 269 18218.92 63.65 52830.21 88888.00 2006-09-26 18:43:43.901 269 18219.09 63.69 52830.17 88888.00 2006-09-26 18:43:44.401 269 18219.13 63.73 52830.17 88888.00 2006-09-26 18:43:44.901 269 18219.10 63.72 52830.21 88888.00 2006-09-26 18:43:45.401 269 18219.09 63.77 52830.22 88888.00 2006-09-26 18:43:45.901 269 18219.12 63.73 52830.11 88888.00 2006-09-26 18:43:46.401 269 18219.10 63.75 52830.22 88888.00 2006-09-26 18:43:46.901 269 18218.90 63.77 52830.17 88888.00 2006-09-26 18:43:47.401 269 18218.79 63.69 52830.13 88888.00 2006-09-26 18:43:47.901 269 18218.74 63.59 52830.12 88888.00 2006-09-26 18:43:48.401 269 18218.78 63.54 52830.03 88888.00 2006-09-26 18:43:48.901 269 18218.85 63.62 52830.07 88888.00 2006-09-26 18:43:49.401 269 18218.91 63.61 52830.12 88888.00 2006-09-26 18:43:49.901 269 18218.89 63.55 52830.11 88888.00 2006-09-26 18:43:50.401 269 18218.79 63.61 52830.19 88888.00 2006-09-26 18:43:50.901 269 18218.81 63.61 52830.16 88888.00 2006-09-26 18:43:51.401 269 18218.85 63.58 52830.14 88888.00 2006-09-26 18:43:51.901 269 18218.77 63.53 52830.31 88888.00 2006-09-26 18:43:52.401 269 18218.88 63.51 52830.39 88888.00 2006-09-26 18:43:52.901 269 18218.99 63.47 52830.34 88888.00 2006-09-26 18:43:53.401 269 18218.83 63.52 52830.16 88888.00 2006-09-26 18:43:53.901 269 18218.69 63.49 52830.15 88888.00 2006-09-26 18:43:54.401 269 18218.73 63.45 52830.13 88888.00 2006-09-26 18:43:54.901 269 18218.75 63.51 52830.10 88888.00 2006-09-26 18:43:55.401 269 18218.79 63.50 52830.14 88888.00 2006-09-26 18:43:55.901 269 18218.79 63.45 52830.19 88888.00 2006-09-26 18:43:56.401 269 18218.70 63.42 52830.32 88888.00 2006-09-26 18:43:56.901 269 18218.57 63.43 52830.32 88888.00 2006-09-26 18:43:57.401 269 18218.35 63.48 52830.37 88888.00 2006-09-26 18:43:57.901 269 18218.44 63.45 52830.43 88888.00 2006-09-26 18:43:58.401 269 18218.46 63.41 52830.38 88888.00 2006-09-26 18:43:58.901 269 18218.56 63.39 52830.34 88888.00 2006-09-26 18:43:59.401 269 18218.66 63.36 52830.32 88888.00 2006-09-26 18:43:59.901 269 18218.68 63.36 52830.39 88888.00 2006-09-26 18:44:00.401 269 18218.73 63.37 52830.48 88888.00 2006-09-26 18:44:00.901 269 18218.62 63.32 52830.46 88888.00 2006-09-26 18:44:01.401 269 18218.58 63.31 52830.38 88888.00 2006-09-26 18:44:01.901 269 18218.51 63.26 52830.19 88888.00 2006-09-26 18:44:02.401 269 18218.58 63.34 52830.20 88888.00 2006-09-26 18:44:02.901 269 18218.59 63.43 52830.30 88888.00 2006-09-26 18:44:03.401 269 18218.62 63.40 52830.35 88888.00 2006-09-26 18:44:03.901 269 18218.66 63.33 52830.31 88888.00 2006-09-26 18:44:04.401 269 18218.71 63.25 52830.26 88888.00 2006-09-26 18:44:04.901 269 18218.70 63.22 52830.27 88888.00 2006-09-26 18:44:05.401 269 18218.62 63.18 52830.40 88888.00 2006-09-26 18:44:05.901 269 18218.64 63.18 52830.39 88888.00 2006-09-26 18:44:06.401 269 18218.62 63.24 52830.23 88888.00 2006-09-26 18:44:06.901 269 18218.62 63.16 52830.20 88888.00 2006-09-26 18:44:07.401 269 18218.59 63.19 52830.20 88888.00 2006-09-26 18:44:07.901 269 18218.66 63.18 52830.27 88888.00 2006-09-26 18:44:08.401 269 18218.73 63.15 52830.40 88888.00 2006-09-26 18:44:08.901 269 18218.60 63.16 52830.36 88888.00 2006-09-26 18:44:09.401 269 18218.53 63.15 52830.33 88888.00 2006-09-26 18:44:09.901 269 18218.59 63.17 52830.15 88888.00 2006-09-26 18:44:10.401 269 18218.62 63.19 52830.24 88888.00 2006-09-26 18:44:10.901 269 18218.54 63.20 52830.30 88888.00 2006-09-26 18:44:11.401 269 18218.56 63.16 52830.37 88888.00 2006-09-26 18:44:11.901 269 18218.74 63.11 52830.36 88888.00 2006-09-26 18:44:12.401 269 18218.74 63.10 52830.60 88888.00 2006-09-26 18:44:12.901 269 18218.69 63.14 52830.61 88888.00 2006-09-26 18:44:13.401 269 18218.59 63.07 52830.47 88888.00 2006-09-26 18:44:13.901 269 18218.68 62.99 52830.42 88888.00 2006-09-26 18:44:14.401 269 18218.66 63.00 52830.49 88888.00 2006-09-26 18:44:14.901 269 18218.76 63.12 52830.38 88888.00 2006-09-26 18:44:15.401 269 18218.59 63.12 52830.47 88888.00 2006-09-26 18:44:15.901 269 18218.49 63.01 52830.47 88888.00 2006-09-26 18:44:16.401 269 18218.53 63.03 52830.49 88888.00 2006-09-26 18:44:16.901 269 18218.65 63.05 52830.51 88888.00 2006-09-26 18:44:17.401 269 18218.53 63.08 52830.57 88888.00 2006-09-26 18:44:17.901 269 18218.56 63.05 52830.61 88888.00 2006-09-26 18:44:18.401 269 18218.37 63.03 52830.61 88888.00 2006-09-26 18:44:18.901 269 18218.40 63.00 52830.52 88888.00 2006-09-26 18:44:19.401 269 18218.45 62.95 52830.39 88888.00 2006-09-26 18:44:19.901 269 18218.48 62.92 52830.47 88888.00 2006-09-26 18:44:20.401 269 18218.51 62.91 52830.33 88888.00 2006-09-26 18:44:20.901 269 18218.63 62.79 52830.49 88888.00 2006-09-26 18:44:21.401 269 18218.63 62.81 52830.57 88888.00 2006-09-26 18:44:21.901 269 18218.58 62.79 52830.59 88888.00 2006-09-26 18:44:22.401 269 18218.49 62.84 52830.68 88888.00 2006-09-26 18:44:22.901 269 18218.60 62.86 52830.61 88888.00 2006-09-26 18:44:23.401 269 18218.71 62.83 52830.51 88888.00 2006-09-26 18:44:23.901 269 18218.58 62.87 52830.37 88888.00 2006-09-26 18:44:24.401 269 18218.53 62.86 52830.38 88888.00 2006-09-26 18:44:24.901 269 18218.55 62.88 52830.47 88888.00 2006-09-26 18:44:25.401 269 18218.55 62.97 52830.40 88888.00 2006-09-26 18:44:25.901 269 18218.57 63.03 52830.42 88888.00 2006-09-26 18:44:26.401 269 18218.63 63.08 52830.37 88888.00 2006-09-26 18:44:26.901 269 18218.66 63.02 52830.34 88888.00 2006-09-26 18:44:27.401 269 18218.52 62.92 52830.28 88888.00 2006-09-26 18:44:27.901 269 18218.62 62.95 52830.25 88888.00 2006-09-26 18:44:28.401 269 18218.49 62.96 52830.25 88888.00 2006-09-26 18:44:28.901 269 18218.43 62.90 52830.31 88888.00 2006-09-26 18:44:29.401 269 18218.42 62.87 52830.40 88888.00 2006-09-26 18:44:29.901 269 18218.37 62.88 52830.46 88888.00 2006-09-26 18:44:30.401 269 18218.40 62.81 52830.43 88888.00 2006-09-26 18:44:30.901 269 18218.35 62.87 52830.40 88888.00 2006-09-26 18:44:31.401 269 18218.22 62.90 52830.46 88888.00 2006-09-26 18:44:31.901 269 18218.24 62.89 52830.39 88888.00 2006-09-26 18:44:32.401 269 18218.12 62.83 52830.47 88888.00 2006-09-26 18:44:32.901 269 18218.19 62.82 52830.45 88888.00 2006-09-26 18:44:33.401 269 18218.41 62.82 52830.40 88888.00 2006-09-26 18:44:33.901 269 18218.37 62.86 52830.44 88888.00 2006-09-26 18:44:34.401 269 18218.38 62.84 52830.46 88888.00 2006-09-26 18:44:34.901 269 18218.41 62.82 52830.33 88888.00 2006-09-26 18:44:35.401 269 18218.31 62.78 52830.30 88888.00 2006-09-26 18:44:35.901 269 18218.31 62.75 52830.36 88888.00 2006-09-26 18:44:36.401 269 18218.27 62.77 52830.37 88888.00 2006-09-26 18:44:36.901 269 18218.23 62.83 52830.32 88888.00 2006-09-26 18:44:37.401 269 18218.30 62.91 52830.31 88888.00 2006-09-26 18:44:37.901 269 18218.42 62.81 52830.42 88888.00 2006-09-26 18:44:38.401 269 18218.36 62.68 52830.44 88888.00 2006-09-26 18:44:38.901 269 18218.41 62.70 52830.43 88888.00 2006-09-26 18:44:39.401 269 18218.45 62.70 52830.43 88888.00 2006-09-26 18:44:39.901 269 18218.29 62.75 52830.43 88888.00 2006-09-26 18:44:40.401 269 18218.29 62.85 52830.38 88888.00 2006-09-26 18:44:40.901 269 18218.40 62.86 52830.49 88888.00 2006-09-26 18:44:41.401 269 18218.40 62.84 52830.50 88888.00 2006-09-26 18:44:41.901 269 18218.57 62.82 52830.38 88888.00 2006-09-26 18:44:42.401 269 18218.53 62.82 52830.42 88888.00 2006-09-26 18:44:42.901 269 18218.46 62.83 52830.35 88888.00 2006-09-26 18:44:43.401 269 18218.35 62.84 52830.31 88888.00 2006-09-26 18:44:43.901 269 18218.34 62.90 52830.32 88888.00 2006-09-26 18:44:44.401 269 18218.40 62.80 52830.26 88888.00 2006-09-26 18:44:44.901 269 18218.47 62.84 52830.31 88888.00 2006-09-26 18:44:45.401 269 18218.53 62.88 52830.30 88888.00 2006-09-26 18:44:45.901 269 18218.57 62.86 52830.24 88888.00 2006-09-26 18:44:46.401 269 18218.57 62.81 52830.38 88888.00 2006-09-26 18:44:46.901 269 18218.67 62.78 52830.49 88888.00 2006-09-26 18:44:47.401 269 18218.68 62.80 52830.40 88888.00 2006-09-26 18:44:47.901 269 18218.63 62.72 52830.32 88888.00 2006-09-26 18:44:48.401 269 18218.60 62.72 52830.27 88888.00 2006-09-26 18:44:48.901 269 18218.53 62.79 52830.26 88888.00 2006-09-26 18:44:49.401 269 18218.37 62.82 52830.28 88888.00 2006-09-26 18:44:49.901 269 18218.55 62.85 52830.33 88888.00 2006-09-26 18:44:50.401 269 18218.44 62.83 52830.24 88888.00 2006-09-26 18:44:50.901 269 18218.38 62.80 52830.22 88888.00 2006-09-26 18:44:51.401 269 18218.46 62.81 52830.13 88888.00 2006-09-26 18:44:51.901 269 18218.59 62.82 52830.13 88888.00 2006-09-26 18:44:52.401 269 18218.65 62.86 52830.08 88888.00 2006-09-26 18:44:52.901 269 18218.68 62.84 52830.07 88888.00 2006-09-26 18:44:53.401 269 18218.62 62.84 52830.15 88888.00 2006-09-26 18:44:53.901 269 18218.55 62.84 52830.16 88888.00 2006-09-26 18:44:54.401 269 18218.62 62.76 52830.14 88888.00 2006-09-26 18:44:54.901 269 18218.69 62.75 52830.14 88888.00 2006-09-26 18:44:55.401 269 18218.70 62.79 52830.15 88888.00 2006-09-26 18:44:55.901 269 18218.63 62.79 52830.13 88888.00 2006-09-26 18:44:56.401 269 18218.65 62.77 52830.08 88888.00 2006-09-26 18:44:56.901 269 18218.75 62.82 52830.14 88888.00 2006-09-26 18:44:57.401 269 18218.74 62.85 52830.23 88888.00 2006-09-26 18:44:57.901 269 18218.66 62.87 52830.34 88888.00 2006-09-26 18:44:58.401 269 18218.60 62.86 52830.27 88888.00 2006-09-26 18:44:58.901 269 18218.64 62.86 52830.23 88888.00 2006-09-26 18:44:59.401 269 18218.64 62.90 52830.22 88888.00 2006-09-26 18:44:59.901 269 18218.65 62.92 52830.26 88888.00 2006-09-26 18:45:00.401 269 18218.73 62.88 52830.23 88888.00 2006-09-26 18:45:00.901 269 18218.75 62.97 52830.27 88888.00 2006-09-26 18:45:01.401 269 18218.66 62.99 52830.33 88888.00 2006-09-26 18:45:01.901 269 18218.78 62.98 52830.30 88888.00 2006-09-26 18:45:02.401 269 18218.87 62.95 52830.42 88888.00 2006-09-26 18:45:02.901 269 18218.96 62.89 52830.35 88888.00 2006-09-26 18:45:03.401 269 18218.91 62.84 52830.25 88888.00 2006-09-26 18:45:03.901 269 18218.78 62.92 52830.10 88888.00 2006-09-26 18:45:04.401 269 18218.73 62.91 52830.15 88888.00 2006-09-26 18:45:04.901 269 18218.85 62.94 52830.27 88888.00 2006-09-26 18:45:05.401 269 18218.84 62.86 52830.31 88888.00 2006-09-26 18:45:05.901 269 18218.81 62.89 52830.23 88888.00 2006-09-26 18:45:06.401 269 18218.86 62.91 52830.14 88888.00 2006-09-26 18:45:06.901 269 18218.86 62.97 52830.20 88888.00 2006-09-26 18:45:07.401 269 18218.96 62.98 52830.30 88888.00 2006-09-26 18:45:07.901 269 18218.99 62.92 52830.40 88888.00 2006-09-26 18:45:08.401 269 18218.89 63.01 52830.37 88888.00 2006-09-26 18:45:08.901 269 18218.78 62.91 52830.30 88888.00 2006-09-26 18:45:09.401 269 18218.87 62.88 52830.43 88888.00 2006-09-26 18:45:09.901 269 18218.86 62.88 52830.45 88888.00 2006-09-26 18:45:10.401 269 18218.86 62.83 52830.40 88888.00 2006-09-26 18:45:10.901 269 18219.03 62.89 52830.33 88888.00 2006-09-26 18:45:11.401 269 18218.92 62.92 52830.33 88888.00 2006-09-26 18:45:11.901 269 18218.96 63.00 52830.19 88888.00 2006-09-26 18:45:12.401 269 18218.91 63.03 52830.10 88888.00 2006-09-26 18:45:12.901 269 18218.91 63.05 52830.10 88888.00 2006-09-26 18:45:13.401 269 18218.98 63.07 52830.10 88888.00 2006-09-26 18:45:13.901 269 18219.01 63.01 52830.00 88888.00 2006-09-26 18:45:14.401 269 18219.01 62.98 52830.00 88888.00 2006-09-26 18:45:14.901 269 18219.17 62.98 52830.03 88888.00 2006-09-26 18:45:15.401 269 18219.16 63.03 52829.98 88888.00 2006-09-26 18:45:15.901 269 18219.20 63.05 52829.87 88888.00 2006-09-26 18:45:16.401 269 18219.13 63.03 52829.89 88888.00 2006-09-26 18:45:16.901 269 18219.17 63.03 52829.85 88888.00 2006-09-26 18:45:17.401 269 18219.23 63.05 52829.85 88888.00 2006-09-26 18:45:17.901 269 18219.41 63.02 52829.99 88888.00 2006-09-26 18:45:18.401 269 18219.34 63.08 52830.00 88888.00 2006-09-26 18:45:18.901 269 18219.28 63.06 52829.97 88888.00 2006-09-26 18:45:19.401 269 18219.36 63.07 52829.96 88888.00 2006-09-26 18:45:19.901 269 18219.32 63.08 52829.90 88888.00 2006-09-26 18:45:20.401 269 18219.30 63.09 52830.00 88888.00 2006-09-26 18:45:20.901 269 18219.29 63.08 52829.99 88888.00 2006-09-26 18:45:21.401 269 18219.39 63.12 52829.93 88888.00 2006-09-26 18:45:21.901 269 18219.30 63.22 52829.94 88888.00 2006-09-26 18:45:22.401 269 18219.32 63.24 52829.91 88888.00 2006-09-26 18:45:22.901 269 18219.35 63.20 52829.93 88888.00 2006-09-26 18:45:23.401 269 18219.38 63.20 52829.94 88888.00 2006-09-26 18:45:23.901 269 18219.44 63.17 52829.99 88888.00 2006-09-26 18:45:24.401 269 18219.44 63.19 52829.86 88888.00 2006-09-26 18:45:24.901 269 18219.31 63.30 52829.89 88888.00 2006-09-26 18:45:25.401 269 18219.34 63.24 52829.91 88888.00 2006-09-26 18:45:25.901 269 18219.21 63.25 52829.92 88888.00 2006-09-26 18:45:26.401 269 18219.22 63.31 52829.81 88888.00 2006-09-26 18:45:26.901 269 18219.29 63.32 52829.80 88888.00 2006-09-26 18:45:27.401 269 18219.36 63.26 52829.81 88888.00 2006-09-26 18:45:27.901 269 18219.46 63.21 52829.94 88888.00 2006-09-26 18:45:28.401 269 18219.54 63.22 52829.96 88888.00 2006-09-26 18:45:28.901 269 18219.59 63.23 52829.99 88888.00 2006-09-26 18:45:29.401 269 18219.56 63.28 52830.03 88888.00 2006-09-26 18:45:29.901 269 18219.47 63.29 52829.94 88888.00 2006-09-26 18:45:30.401 269 18219.50 63.25 52829.91 88888.00 2006-09-26 18:45:30.901 269 18219.70 63.28 52829.90 88888.00 2006-09-26 18:45:31.401 269 18219.65 63.26 52829.93 88888.00 2006-09-26 18:45:31.901 269 18219.62 63.32 52829.92 88888.00 2006-09-26 18:45:32.401 269 18219.73 63.30 52830.08 88888.00 2006-09-26 18:45:32.901 269 18219.82 63.22 52830.15 88888.00 2006-09-26 18:45:33.401 269 18219.74 63.20 52830.13 88888.00 2006-09-26 18:45:33.901 269 18219.71 63.19 52829.99 88888.00 2006-09-26 18:45:34.401 269 18219.75 63.25 52829.84 88888.00 2006-09-26 18:45:34.901 269 18219.63 63.33 52829.93 88888.00 2006-09-26 18:45:35.401 269 18219.61 63.37 52830.05 88888.00 2006-09-26 18:45:35.901 269 18219.73 63.34 52829.96 88888.00 2006-09-26 18:45:36.401 269 18219.78 63.39 52829.99 88888.00 2006-09-26 18:45:36.901 269 18219.85 63.47 52830.03 88888.00 2006-09-26 18:45:37.401 269 18219.84 63.32 52830.04 88888.00 2006-09-26 18:45:37.901 269 18219.96 63.22 52829.99 88888.00 2006-09-26 18:45:38.401 269 18219.94 63.26 52829.98 88888.00 2006-09-26 18:45:38.901 269 18219.85 63.34 52830.11 88888.00 2006-09-26 18:45:39.401 269 18219.87 63.34 52830.13 88888.00 2006-09-26 18:45:39.901 269 18219.86 63.35 52830.00 88888.00 2006-09-26 18:45:40.401 269 18219.93 63.30 52829.92 88888.00 2006-09-26 18:45:40.901 269 18219.90 63.35 52829.94 88888.00 2006-09-26 18:45:41.401 269 18219.97 63.29 52829.93 88888.00 2006-09-26 18:45:41.901 269 18219.97 63.31 52830.08 88888.00 2006-09-26 18:45:42.401 269 18219.88 63.40 52830.01 88888.00 2006-09-26 18:45:42.901 269 18219.92 63.41 52829.99 88888.00 2006-09-26 18:45:43.401 269 18219.99 63.43 52830.00 88888.00 2006-09-26 18:45:43.901 269 18220.09 63.44 52829.97 88888.00 2006-09-26 18:45:44.401 269 18220.05 63.35 52829.99 88888.00 2006-09-26 18:45:44.901 269 18220.12 63.28 52830.11 88888.00 2006-09-26 18:45:45.401 269 18220.12 63.31 52830.16 88888.00 2006-09-26 18:45:45.901 269 18220.16 63.36 52829.99 88888.00 2006-09-26 18:45:46.401 269 18220.16 63.37 52830.05 88888.00 2006-09-26 18:45:46.901 269 18220.11 63.43 52830.07 88888.00 2006-09-26 18:45:47.401 269 18220.11 63.43 52830.12 88888.00 2006-09-26 18:45:47.901 269 18220.11 63.44 52830.05 88888.00 2006-09-26 18:45:48.401 269 18220.15 63.41 52830.19 88888.00 2006-09-26 18:45:48.901 269 18220.14 63.33 52830.23 88888.00 2006-09-26 18:45:49.401 269 18220.22 63.32 52830.20 88888.00 2006-09-26 18:45:49.901 269 18220.20 63.34 52830.13 88888.00 2006-09-26 18:45:50.401 269 18220.20 63.29 52830.20 88888.00 2006-09-26 18:45:50.901 269 18220.16 63.32 52830.19 88888.00 2006-09-26 18:45:51.401 269 18220.14 63.44 52830.32 88888.00 2006-09-26 18:45:51.901 269 18220.17 63.40 52830.31 88888.00 2006-09-26 18:45:52.401 269 18220.20 63.34 52830.15 88888.00 2006-09-26 18:45:52.901 269 18220.25 63.33 52830.19 88888.00 2006-09-26 18:45:53.401 269 18220.16 63.42 52830.25 88888.00 2006-09-26 18:45:53.901 269 18220.15 63.47 52830.30 88888.00 2006-09-26 18:45:54.401 269 18220.18 63.46 52830.31 88888.00 2006-09-26 18:45:54.901 269 18220.25 63.42 52830.31 88888.00 2006-09-26 18:45:55.401 269 18220.20 63.36 52830.33 88888.00 2006-09-26 18:45:55.901 269 18220.17 63.41 52830.30 88888.00 2006-09-26 18:45:56.401 269 18220.19 63.48 52830.37 88888.00 2006-09-26 18:45:56.901 269 18220.22 63.56 52830.38 88888.00 2006-09-26 18:45:57.401 269 18220.17 63.49 52830.39 88888.00 2006-09-26 18:45:57.901 269 18220.21 63.50 52830.33 88888.00 2006-09-26 18:45:58.401 269 18220.25 63.53 52830.32 88888.00 2006-09-26 18:45:58.901 269 18220.19 63.52 52830.33 88888.00 2006-09-26 18:45:59.401 269 18220.27 63.57 52830.36 88888.00 2006-09-26 18:45:59.901 269 18220.32 63.56 52830.36 88888.00 2006-09-26 18:46:00.401 269 18220.16 63.57 52830.30 88888.00 2006-09-26 18:46:00.901 269 18220.08 63.55 52830.34 88888.00 2006-09-26 18:46:01.401 269 18220.17 63.54 52830.33 88888.00 2006-09-26 18:46:01.901 269 18220.05 63.57 52830.32 88888.00 2006-09-26 18:46:02.401 269 18220.09 63.59 52830.43 88888.00 2006-09-26 18:46:02.901 269 18220.16 63.56 52830.42 88888.00 2006-09-26 18:46:03.401 269 18220.07 63.61 52830.46 88888.00 2006-09-26 18:46:03.901 269 18220.01 63.52 52830.46 88888.00 2006-09-26 18:46:04.401 269 18219.93 63.53 52830.42 88888.00 2006-09-26 18:46:04.901 269 18219.94 63.52 52830.45 88888.00 2006-09-26 18:46:05.401 269 18219.87 63.43 52830.56 88888.00 2006-09-26 18:46:05.901 269 18219.94 63.41 52830.52 88888.00 2006-09-26 18:46:06.401 269 18220.18 63.46 52830.52 88888.00 2006-09-26 18:46:06.901 269 18220.19 63.45 52830.56 88888.00 2006-09-26 18:46:07.401 269 18220.16 63.50 52830.56 88888.00 2006-09-26 18:46:07.901 269 18220.32 63.51 52830.54 88888.00 2006-09-26 18:46:08.401 269 18220.33 63.47 52830.57 88888.00 2006-09-26 18:46:08.901 269 18220.35 63.44 52830.50 88888.00 2006-09-26 18:46:09.401 269 18220.26 63.47 52830.49 88888.00 2006-09-26 18:46:09.901 269 18220.30 63.52 52830.52 88888.00 2006-09-26 18:46:10.401 269 18220.33 63.50 52830.65 88888.00 2006-09-26 18:46:10.901 269 18220.22 63.47 52830.75 88888.00 2006-09-26 18:46:11.401 269 18220.26 63.49 52830.70 88888.00 2006-09-26 18:46:11.901 269 18220.36 63.49 52830.68 88888.00 2006-09-26 18:46:12.401 269 18220.31 63.49 52830.69 88888.00 2006-09-26 18:46:12.901 269 18220.30 63.53 52830.84 88888.00 2006-09-26 18:46:13.401 269 18220.31 63.49 52830.80 88888.00 2006-09-26 18:46:13.901 269 18220.33 63.47 52830.80 88888.00 2006-09-26 18:46:14.401 269 18220.30 63.47 52830.75 88888.00 2006-09-26 18:46:14.901 269 18220.38 63.52 52830.66 88888.00 2006-09-26 18:46:15.401 269 18220.41 63.55 52830.79 88888.00 2006-09-26 18:46:15.901 269 18220.33 63.51 52830.88 88888.00 2006-09-26 18:46:16.401 269 18220.39 63.48 52830.80 88888.00 2006-09-26 18:46:16.901 269 18220.43 63.48 52830.71 88888.00 2006-09-26 18:46:17.401 269 18220.40 63.37 52830.65 88888.00 2006-09-26 18:46:17.901 269 18220.20 63.33 52830.54 88888.00 2006-09-26 18:46:18.401 269 18220.14 63.31 52830.48 88888.00 2006-09-26 18:46:18.901 269 18220.22 63.40 52830.48 88888.00 2006-09-26 18:46:19.401 269 18220.31 63.38 52830.71 88888.00 2006-09-26 18:46:19.901 269 18220.39 63.34 52830.75 88888.00 2006-09-26 18:46:20.401 269 18220.40 63.33 52830.80 88888.00 2006-09-26 18:46:20.901 269 18220.44 63.42 52830.84 88888.00 2006-09-26 18:46:21.401 269 18220.42 63.40 52830.79 88888.00 2006-09-26 18:46:21.901 269 18220.47 63.35 52830.74 88888.00 2006-09-26 18:46:22.401 269 18220.39 63.36 52830.74 88888.00 2006-09-26 18:46:22.901 269 18220.40 63.38 52830.91 88888.00 2006-09-26 18:46:23.401 269 18220.39 63.37 52830.80 88888.00 2006-09-26 18:46:23.901 269 18220.36 63.33 52830.83 88888.00 2006-09-26 18:46:24.401 269 18220.35 63.32 52830.82 88888.00 2006-09-26 18:46:24.901 269 18220.32 63.34 52830.78 88888.00 2006-09-26 18:46:25.401 269 18220.33 63.36 52830.69 88888.00 2006-09-26 18:46:25.901 269 18220.20 63.35 52830.56 88888.00 2006-09-26 18:46:26.401 269 18220.33 63.41 52830.50 88888.00 2006-09-26 18:46:26.901 269 18220.44 63.40 52830.44 88888.00 2006-09-26 18:46:27.401 269 18220.43 63.32 52830.52 88888.00 2006-09-26 18:46:27.901 269 18220.22 63.36 52830.61 88888.00 2006-09-26 18:46:28.401 269 18220.23 63.33 52830.60 88888.00 2006-09-26 18:46:28.901 269 18220.42 63.26 52830.60 88888.00 2006-09-26 18:46:29.401 269 18220.46 63.29 52830.54 88888.00 2006-09-26 18:46:29.901 269 18220.32 63.35 52830.43 88888.00 2006-09-26 18:46:30.401 269 18220.28 63.39 52830.40 88888.00 2006-09-26 18:46:30.901 269 18220.48 63.36 52830.49 88888.00 2006-09-26 18:46:31.401 269 18220.59 63.37 52830.42 88888.00 2006-09-26 18:46:31.901 269 18220.48 63.47 52830.36 88888.00 2006-09-26 18:46:32.401 269 18220.41 63.43 52830.42 88888.00 2006-09-26 18:46:32.901 269 18220.49 63.45 52830.42 88888.00 2006-09-26 18:46:33.401 269 18220.58 63.46 52830.50 88888.00 2006-09-26 18:46:33.901 269 18220.60 63.49 52830.59 88888.00 2006-09-26 18:46:34.401 269 18220.61 63.51 52830.60 88888.00 2006-09-26 18:46:34.901 269 18220.59 63.48 52830.54 88888.00 2006-09-26 18:46:35.401 269 18220.68 63.47 52830.48 88888.00 2006-09-26 18:46:35.901 269 18220.69 63.47 52830.55 88888.00 2006-09-26 18:46:36.401 269 18220.62 63.43 52830.43 88888.00 2006-09-26 18:46:36.901 269 18220.62 63.47 52830.38 88888.00 2006-09-26 18:46:37.401 269 18220.63 63.45 52830.47 88888.00 2006-09-26 18:46:37.901 269 18220.64 63.44 52830.43 88888.00 2006-09-26 18:46:38.401 269 18220.50 63.57 52830.42 88888.00 2006-09-26 18:46:38.901 269 18220.51 63.59 52830.40 88888.00 2006-09-26 18:46:39.401 269 18220.52 63.61 52830.26 88888.00 2006-09-26 18:46:39.901 269 18220.58 63.61 52830.25 88888.00 2006-09-26 18:46:40.401 269 18220.61 63.64 52830.35 88888.00 2006-09-26 18:46:40.901 269 18220.51 63.65 52830.35 88888.00 2006-09-26 18:46:41.401 269 18220.53 63.59 52830.21 88888.00 2006-09-26 18:46:41.901 269 18220.55 63.65 52830.28 88888.00 2006-09-26 18:46:42.401 269 18220.74 63.69 52830.45 88888.00 2006-09-26 18:46:42.901 269 18220.77 63.58 52830.44 88888.00 2006-09-26 18:46:43.401 269 18220.70 63.61 52830.43 88888.00 2006-09-26 18:46:43.901 269 18220.66 63.63 52830.47 88888.00 2006-09-26 18:46:44.401 269 18220.79 63.77 52830.50 88888.00 2006-09-26 18:46:44.901 269 18220.84 63.77 52830.45 88888.00 2006-09-26 18:46:45.401 269 18220.90 63.71 52830.46 88888.00 2006-09-26 18:46:45.901 269 18221.08 63.69 52830.43 88888.00 2006-09-26 18:46:46.401 269 18221.05 63.77 52830.50 88888.00 2006-09-26 18:46:46.901 269 18220.98 63.82 52830.48 88888.00 2006-09-26 18:46:47.401 269 18220.83 63.78 52830.43 88888.00 2006-09-26 18:46:47.901 269 18220.93 63.74 52830.37 88888.00 2006-09-26 18:46:48.401 269 18221.15 63.76 52830.27 88888.00 2006-09-26 18:46:48.901 269 18221.04 63.76 52830.25 88888.00 2006-09-26 18:46:49.401 269 18220.83 63.74 52830.16 88888.00 2006-09-26 18:46:49.901 269 18220.85 63.73 52830.20 88888.00 2006-09-26 18:46:50.401 269 18220.85 63.77 52830.21 88888.00 2006-09-26 18:46:50.901 269 18220.87 63.72 52830.36 88888.00 2006-09-26 18:46:51.401 269 18220.93 63.70 52830.46 88888.00 2006-09-26 18:46:51.901 269 18220.87 63.69 52830.33 88888.00 2006-09-26 18:46:52.401 269 18220.87 63.76 52830.25 88888.00 2006-09-26 18:46:52.901 269 18220.95 63.85 52830.42 88888.00 2006-09-26 18:46:53.401 269 18220.92 63.83 52830.57 88888.00 2006-09-26 18:46:53.901 269 18220.99 63.94 52830.60 88888.00 2006-09-26 18:46:54.401 269 18220.99 63.90 52830.58 88888.00 2006-09-26 18:46:54.901 269 18220.94 63.82 52830.54 88888.00 2006-09-26 18:46:55.401 269 18220.95 63.78 52830.59 88888.00 2006-09-26 18:46:55.901 269 18220.96 63.73 52830.37 88888.00 2006-09-26 18:46:56.401 269 18220.96 63.70 52830.26 88888.00 2006-09-26 18:46:56.901 269 18220.95 63.71 52830.32 88888.00 2006-09-26 18:46:57.401 269 18220.84 63.79 52830.43 88888.00 2006-09-26 18:46:57.901 269 18220.99 63.80 52830.43 88888.00 2006-09-26 18:46:58.401 269 18221.12 63.80 52830.46 88888.00 2006-09-26 18:46:58.901 269 18221.24 63.78 52830.51 88888.00 2006-09-26 18:46:59.401 269 18221.19 63.76 52830.48 88888.00 2006-09-26 18:46:59.901 269 18221.19 63.85 52830.43 88888.00 2006-09-26 18:47:00.401 269 18221.05 63.81 52830.42 88888.00 2006-09-26 18:47:00.901 269 18220.93 63.79 52830.35 88888.00 2006-09-26 18:47:01.401 269 18220.98 63.74 52830.36 88888.00 2006-09-26 18:47:01.901 269 18221.05 63.73 52830.34 88888.00 2006-09-26 18:47:02.401 269 18221.03 63.74 52830.38 88888.00 2006-09-26 18:47:02.901 269 18220.96 63.72 52830.43 88888.00 2006-09-26 18:47:03.401 269 18220.84 63.72 52830.39 88888.00 2006-09-26 18:47:03.901 269 18220.82 63.75 52830.38 88888.00 2006-09-26 18:47:04.401 269 18220.88 63.78 52830.43 88888.00 2006-09-26 18:47:04.901 269 18220.87 63.76 52830.56 88888.00 2006-09-26 18:47:05.401 269 18221.05 63.84 52830.57 88888.00 2006-09-26 18:47:05.901 269 18221.11 63.87 52830.55 88888.00 2006-09-26 18:47:06.401 269 18221.20 63.82 52830.59 88888.00 2006-09-26 18:47:06.901 269 18221.17 63.82 52830.62 88888.00 2006-09-26 18:47:07.401 269 18221.14 63.82 52830.61 88888.00 2006-09-26 18:47:07.901 269 18221.11 63.84 52830.60 88888.00 2006-09-26 18:47:08.401 269 18221.11 63.90 52830.55 88888.00 2006-09-26 18:47:08.901 269 18221.14 63.98 52830.49 88888.00 2006-09-26 18:47:09.401 269 18221.09 64.06 52830.56 88888.00 2006-09-26 18:47:09.901 269 18221.18 64.03 52830.70 88888.00 2006-09-26 18:47:10.401 269 18221.08 63.98 52830.78 88888.00 2006-09-26 18:47:10.901 269 18221.11 63.98 52830.61 88888.00 2006-09-26 18:47:11.401 269 18221.05 63.96 52830.65 88888.00 2006-09-26 18:47:11.901 269 18221.15 63.92 52830.70 88888.00 2006-09-26 18:47:12.401 269 18221.19 63.90 52830.75 88888.00 2006-09-26 18:47:12.901 269 18221.14 63.87 52830.69 88888.00 2006-09-26 18:47:13.401 269 18221.09 63.83 52830.60 88888.00 2006-09-26 18:47:13.901 269 18221.18 63.81 52830.62 88888.00 2006-09-26 18:47:14.401 269 18221.18 63.82 52830.69 88888.00 2006-09-26 18:47:14.901 269 18221.17 63.79 52830.63 88888.00 2006-09-26 18:47:15.401 269 18221.12 63.76 52830.62 88888.00 2006-09-26 18:47:15.901 269 18221.13 63.74 52830.55 88888.00 2006-09-26 18:47:16.401 269 18221.16 63.87 52830.57 88888.00 2006-09-26 18:47:16.901 269 18221.06 63.94 52830.58 88888.00 2006-09-26 18:47:17.401 269 18220.99 63.85 52830.50 88888.00 2006-09-26 18:47:17.901 269 18221.06 63.92 52830.57 88888.00 2006-09-26 18:47:18.401 269 18221.02 63.92 52830.62 88888.00 2006-09-26 18:47:18.901 269 18220.90 63.87 52830.67 88888.00 2006-09-26 18:47:19.401 269 18220.85 63.82 52830.74 88888.00 2006-09-26 18:47:19.901 269 18220.92 63.85 52830.81 88888.00 2006-09-26 18:47:20.401 269 18220.88 63.82 52830.80 88888.00 2006-09-26 18:47:20.901 269 18220.95 63.77 52830.69 88888.00 2006-09-26 18:47:21.401 269 18220.92 63.72 52830.68 88888.00 2006-09-26 18:47:21.901 269 18220.88 63.72 52830.54 88888.00 2006-09-26 18:47:22.401 269 18220.95 63.72 52830.49 88888.00 2006-09-26 18:47:22.901 269 18220.88 63.74 52830.44 88888.00 2006-09-26 18:47:23.401 269 18220.77 63.72 52830.42 88888.00 2006-09-26 18:47:23.901 269 18220.84 63.74 52830.49 88888.00 2006-09-26 18:47:24.401 269 18220.96 63.72 52830.34 88888.00 2006-09-26 18:47:24.901 269 18221.03 63.65 52830.28 88888.00 2006-09-26 18:47:25.401 269 18221.01 63.65 52830.28 88888.00 2006-09-26 18:47:25.901 269 18220.94 63.71 52830.37 88888.00 2006-09-26 18:47:26.401 269 18220.86 63.66 52830.48 88888.00 2006-09-26 18:47:26.901 269 18220.86 63.66 52830.70 88888.00 2006-09-26 18:47:27.401 269 18220.90 63.71 52830.73 88888.00 2006-09-26 18:47:27.901 269 18220.95 63.69 52830.62 88888.00 2006-09-26 18:47:28.401 269 18221.05 63.65 52830.61 88888.00 2006-09-26 18:47:28.901 269 18220.97 63.64 52830.65 88888.00 2006-09-26 18:47:29.401 269 18220.98 63.66 52830.57 88888.00 2006-09-26 18:47:29.901 269 18220.91 63.69 52830.55 88888.00 2006-09-26 18:47:30.401 269 18220.95 63.63 52830.47 88888.00 2006-09-26 18:47:30.901 269 18221.01 63.64 52830.47 88888.00 2006-09-26 18:47:31.401 269 18220.97 63.63 52830.57 88888.00 2006-09-26 18:47:31.901 269 18220.93 63.55 52830.44 88888.00 2006-09-26 18:47:32.401 269 18220.94 63.58 52830.50 88888.00 2006-09-26 18:47:32.901 269 18220.96 63.65 52830.60 88888.00 2006-09-26 18:47:33.401 269 18220.97 63.51 52830.67 88888.00 2006-09-26 18:47:33.901 269 18220.93 63.52 52830.68 88888.00 2006-09-26 18:47:34.401 269 18221.01 63.58 52830.63 88888.00 2006-09-26 18:47:34.901 269 18221.05 63.55 52830.67 88888.00 2006-09-26 18:47:35.401 269 18221.09 63.55 52830.78 88888.00 2006-09-26 18:47:35.901 269 18221.02 63.63 52830.82 88888.00 2006-09-26 18:47:36.401 269 18221.02 63.70 52830.71 88888.00 2006-09-26 18:47:36.901 269 18221.07 63.69 52830.58 88888.00 2006-09-26 18:47:37.401 269 18221.08 63.64 52830.60 88888.00 2006-09-26 18:47:37.901 269 18221.07 63.65 52830.61 88888.00 2006-09-26 18:47:38.401 269 18221.09 63.65 52830.59 88888.00 2006-09-26 18:47:38.901 269 18221.02 63.74 52830.60 88888.00 2006-09-26 18:47:39.401 269 18221.14 63.79 52830.66 88888.00 2006-09-26 18:47:39.901 269 18221.04 63.81 52830.69 88888.00 2006-09-26 18:47:40.401 269 18221.04 63.77 52830.68 88888.00 2006-09-26 18:47:40.901 269 18221.15 63.81 52830.62 88888.00 2006-09-26 18:47:41.401 269 18221.30 63.76 52830.54 88888.00 2006-09-26 18:47:41.901 269 18221.31 63.75 52830.60 88888.00 2006-09-26 18:47:42.401 269 18221.25 63.75 52830.58 88888.00 2006-09-26 18:47:42.901 269 18221.23 63.78 52830.48 88888.00 2006-09-26 18:47:43.401 269 18221.19 63.76 52830.65 88888.00 2006-09-26 18:47:43.901 269 18221.29 63.73 52830.80 88888.00 2006-09-26 18:47:44.401 269 18221.30 63.65 52830.75 88888.00 2006-09-26 18:47:44.901 269 18221.33 63.58 52830.78 88888.00 2006-09-26 18:47:45.401 269 18221.33 63.52 52830.78 88888.00 2006-09-26 18:47:45.901 269 18221.31 63.64 52830.74 88888.00 2006-09-26 18:47:46.401 269 18221.31 63.65 52830.71 88888.00 2006-09-26 18:47:46.901 269 18221.33 63.68 52830.69 88888.00 2006-09-26 18:47:47.401 269 18221.30 63.70 52830.69 88888.00 2006-09-26 18:47:47.901 269 18221.37 63.71 52830.59 88888.00 2006-09-26 18:47:48.401 269 18221.50 63.76 52830.58 88888.00 2006-09-26 18:47:48.901 269 18221.46 63.78 52830.63 88888.00 2006-09-26 18:47:49.401 269 18221.51 63.72 52830.54 88888.00 2006-09-26 18:47:49.901 269 18221.57 63.75 52830.52 88888.00 2006-09-26 18:47:50.401 269 18221.59 63.77 52830.58 88888.00 2006-09-26 18:47:50.901 269 18221.55 63.73 52830.59 88888.00 2006-09-26 18:47:51.401 269 18221.70 63.73 52830.47 88888.00 2006-09-26 18:47:51.901 269 18221.68 63.77 52830.39 88888.00 2006-09-26 18:47:52.401 269 18221.66 63.80 52830.59 88888.00 2006-09-26 18:47:52.901 269 18221.69 63.83 52830.62 88888.00 2006-09-26 18:47:53.401 269 18221.73 63.85 52830.56 88888.00 2006-09-26 18:47:53.901 269 18221.64 63.88 52830.46 88888.00 2006-09-26 18:47:54.401 269 18221.62 63.94 52830.35 88888.00 2006-09-26 18:47:54.901 269 18221.70 64.03 52830.21 88888.00 2006-09-26 18:47:55.401 269 18221.80 64.04 52830.19 88888.00 2006-09-26 18:47:55.901 269 18221.79 64.03 52830.23 88888.00 2006-09-26 18:47:56.401 269 18221.83 64.05 52830.28 88888.00 2006-09-26 18:47:56.901 269 18221.98 64.00 52830.35 88888.00 2006-09-26 18:47:57.401 269 18222.06 63.94 52830.36 88888.00 2006-09-26 18:47:57.901 269 18222.00 63.99 52830.26 88888.00 2006-09-26 18:47:58.401 269 18221.89 64.06 52830.23 88888.00 2006-09-26 18:47:58.901 269 18221.90 64.10 52830.26 88888.00 2006-09-26 18:47:59.401 269 18221.89 64.09 52830.21 88888.00 2006-09-26 18:47:59.901 269 18221.98 64.19 52830.25 88888.00 2006-09-26 18:48:00.401 269 18221.95 64.19 52830.22 88888.00 2006-09-26 18:48:00.901 269 18221.96 64.25 52830.21 88888.00 2006-09-26 18:48:01.401 269 18222.00 64.21 52830.19 88888.00 2006-09-26 18:48:01.901 269 18222.28 64.15 52830.16 88888.00 2006-09-26 18:48:02.401 269 18222.29 64.15 52830.19 88888.00 2006-09-26 18:48:02.901 269 18222.17 64.12 52830.25 88888.00 2006-09-26 18:48:03.401 269 18222.09 64.02 52830.26 88888.00 2006-09-26 18:48:03.901 269 18222.07 64.00 52830.31 88888.00 2006-09-26 18:48:04.401 269 18222.17 64.01 52830.48 88888.00 2006-09-26 18:48:04.901 269 18222.20 64.09 52830.40 88888.00 2006-09-26 18:48:05.401 269 18222.29 64.00 52830.43 88888.00 2006-09-26 18:48:05.901 269 18222.24 64.02 52830.58 88888.00 2006-09-26 18:48:06.401 269 18222.11 64.03 52830.55 88888.00 2006-09-26 18:48:06.901 269 18222.09 64.01 52830.57 88888.00 2006-09-26 18:48:07.401 269 18222.16 64.04 52830.70 88888.00 2006-09-26 18:48:07.901 269 18222.24 64.01 52830.74 88888.00 2006-09-26 18:48:08.401 269 18222.29 63.88 52830.75 88888.00 2006-09-26 18:48:08.901 269 18222.24 63.91 52830.62 88888.00 2006-09-26 18:48:09.401 269 18222.24 63.94 52830.54 88888.00 2006-09-26 18:48:09.901 269 18222.16 63.85 52830.54 88888.00 2006-09-26 18:48:10.401 269 18222.17 63.79 52830.65 88888.00 2006-09-26 18:48:10.901 269 18222.20 63.81 52830.69 88888.00 2006-09-26 18:48:11.401 269 18222.20 63.85 52830.65 88888.00 2006-09-26 18:48:11.901 269 18222.25 63.82 52830.58 88888.00 2006-09-26 18:48:12.401 269 18222.23 63.83 52830.67 88888.00 2006-09-26 18:48:12.901 269 18222.20 63.85 52830.69 88888.00 2006-09-26 18:48:13.401 269 18222.16 63.87 52830.61 88888.00 2006-09-26 18:48:13.901 269 18222.13 63.81 52830.67 88888.00 2006-09-26 18:48:14.401 269 18222.20 63.79 52830.62 88888.00 2006-09-26 18:48:14.901 269 18222.20 63.84 52830.69 88888.00 2006-09-26 18:48:15.401 269 18222.20 63.87 52830.80 88888.00 2006-09-26 18:48:15.901 269 18222.23 63.94 52830.81 88888.00 2006-09-26 18:48:16.401 269 18222.31 63.94 52830.69 88888.00 2006-09-26 18:48:16.901 269 18222.17 63.91 52830.60 88888.00 2006-09-26 18:48:17.401 269 18222.09 63.94 52830.55 88888.00 2006-09-26 18:48:17.901 269 18222.22 64.03 52830.57 88888.00 2006-09-26 18:48:18.401 269 18222.38 63.98 52830.56 88888.00 2006-09-26 18:48:18.901 269 18222.38 64.01 52830.61 88888.00 2006-09-26 18:48:19.401 269 18222.37 64.10 52830.65 88888.00 2006-09-26 18:48:19.901 269 18222.42 64.10 52830.63 88888.00 2006-09-26 18:48:20.401 269 18222.31 64.04 52830.68 88888.00 2006-09-26 18:48:20.901 269 18222.26 64.02 52830.74 88888.00 2006-09-26 18:48:21.401 269 18222.23 63.94 52830.66 88888.00 2006-09-26 18:48:21.901 269 18222.21 63.99 52830.63 88888.00 2006-09-26 18:48:22.401 269 18222.22 64.02 52830.60 88888.00 2006-09-26 18:48:22.901 269 18222.09 64.04 52830.69 88888.00 2006-09-26 18:48:23.401 269 18222.09 64.13 52830.63 88888.00 2006-09-26 18:48:23.901 269 18222.11 64.19 52830.54 88888.00 2006-09-26 18:48:24.401 269 18222.14 64.20 52830.51 88888.00 2006-09-26 18:48:24.901 269 18222.23 64.23 52830.50 88888.00 2006-09-26 18:48:25.401 269 18222.25 64.30 52830.51 88888.00 2006-09-26 18:48:25.901 269 18222.36 64.35 52830.46 88888.00 2006-09-26 18:48:26.401 269 18222.40 64.37 52830.46 88888.00 2006-09-26 18:48:26.901 269 18222.34 64.33 52830.43 88888.00 2006-09-26 18:48:27.401 269 18222.23 64.47 52830.28 88888.00 2006-09-26 18:48:27.901 269 18222.28 64.51 52830.34 88888.00 2006-09-26 18:48:28.401 269 18222.25 64.48 52830.42 88888.00 2006-09-26 18:48:28.901 269 18222.28 64.46 52830.52 88888.00 2006-09-26 18:48:29.398 269 18222.34 64.50 52830.55 88888.00 2006-09-26 18:48:29.908 269 18222.36 64.56 52830.60 88888.00 2006-09-26 18:48:30.408 269 18222.37 64.42 52830.66 88888.00 2006-09-26 18:48:30.908 269 18222.45 64.17 52830.60 88888.00 2006-09-26 18:48:31.408 269 18222.36 64.10 52830.57 88888.00 2006-09-26 18:48:31.908 269 18222.29 63.97 52830.57 88888.00 2006-09-26 18:48:32.408 269 18222.27 63.88 52830.63 88888.00 2006-09-26 18:48:32.908 269 18222.22 63.99 52830.59 88888.00 2006-09-26 18:48:33.408 269 18222.09 64.09 52830.59 88888.00 2006-09-26 18:48:33.908 269 18222.14 64.18 52830.47 88888.00 2006-09-26 18:48:34.408 269 18222.27 64.11 52830.47 88888.00 2006-09-26 18:48:34.908 269 18222.13 64.10 52830.48 88888.00 2006-09-26 18:48:35.408 269 18222.13 64.21 52830.51 88888.00 2006-09-26 18:48:35.908 269 18222.15 64.19 52830.50 88888.00 2006-09-26 18:48:36.408 269 18221.98 64.10 52830.40 88888.00 2006-09-26 18:48:36.908 269 18221.96 63.96 52830.40 88888.00 2006-09-26 18:48:37.408 269 18222.07 63.91 52830.50 88888.00 2006-09-26 18:48:37.908 269 18222.04 63.99 52830.52 88888.00 2006-09-26 18:48:38.408 269 18222.24 64.00 52830.69 88888.00 2006-09-26 18:48:38.908 269 18222.33 64.03 52830.59 88888.00 2006-09-26 18:48:39.408 269 18222.33 64.01 52830.59 88888.00 2006-09-26 18:48:39.908 269 18222.28 63.95 52830.66 88888.00 2006-09-26 18:48:40.408 269 18222.16 63.97 52830.67 88888.00 2006-09-26 18:48:40.908 269 18222.23 63.99 52830.60 88888.00 2006-09-26 18:48:41.408 269 18222.43 64.03 52830.60 88888.00 2006-09-26 18:48:41.908 269 18222.46 64.00 52830.70 88888.00 2006-09-26 18:48:42.408 269 18222.36 63.98 52830.77 88888.00 2006-09-26 18:48:42.908 269 18222.26 63.95 52830.80 88888.00 2006-09-26 18:48:43.408 269 18222.23 63.97 52830.86 88888.00 2006-09-26 18:48:43.908 269 18222.32 63.97 52830.92 88888.00 2006-09-26 18:48:44.408 269 18222.34 63.94 52830.85 88888.00 2006-09-26 18:48:44.908 269 18222.39 63.88 52830.92 88888.00 2006-09-26 18:48:45.408 269 18222.49 63.90 52830.95 88888.00 2006-09-26 18:48:45.908 269 18222.47 63.87 52831.07 88888.00 2006-09-26 18:48:46.408 269 18222.48 63.91 52831.01 88888.00 2006-09-26 18:48:46.908 269 18222.44 63.88 52830.97 88888.00 2006-09-26 18:48:47.408 269 18222.39 63.84 52830.86 88888.00 2006-09-26 18:48:47.908 269 18222.25 63.83 52830.86 88888.00 2006-09-26 18:48:48.408 269 18222.24 63.80 52830.85 88888.00 2006-09-26 18:48:48.908 269 18222.23 63.80 52830.93 88888.00 2006-09-26 18:48:49.408 269 18222.31 63.80 52830.94 88888.00 2006-09-26 18:48:49.908 269 18222.31 63.80 52831.00 88888.00 2006-09-26 18:48:50.408 269 18222.26 63.86 52831.02 88888.00 2006-09-26 18:48:50.908 269 18222.32 63.86 52830.96 88888.00 2006-09-26 18:48:51.408 269 18222.31 63.85 52831.05 88888.00 2006-09-26 18:48:51.908 269 18222.27 63.88 52831.07 88888.00 2006-09-26 18:48:52.408 269 18222.27 63.88 52830.94 88888.00 2006-09-26 18:48:52.908 269 18222.27 63.82 52830.90 88888.00 2006-09-26 18:48:53.408 269 18222.36 63.79 52831.04 88888.00 2006-09-26 18:48:53.908 269 18222.37 63.82 52831.04 88888.00 2006-09-26 18:48:54.408 269 18222.26 63.89 52830.97 88888.00 2006-09-26 18:48:54.908 269 18222.25 63.89 52830.90 88888.00 2006-09-26 18:48:55.408 269 18222.28 63.86 52830.96 88888.00 2006-09-26 18:48:55.908 269 18222.39 63.81 52831.06 88888.00 2006-09-26 18:48:56.408 269 18222.47 63.81 52830.90 88888.00 2006-09-26 18:48:56.908 269 18222.46 63.85 52830.81 88888.00 2006-09-26 18:48:57.408 269 18222.40 63.85 52830.98 88888.00 2006-09-26 18:48:57.908 269 18222.31 63.82 52831.02 88888.00 2006-09-26 18:48:58.408 269 18222.31 63.90 52831.03 88888.00 2006-09-26 18:48:58.908 269 18222.32 63.87 52831.03 88888.00 2006-09-26 18:48:59.408 269 18222.37 63.86 52831.01 88888.00 2006-09-26 18:48:59.908 269 18222.37 63.85 52830.96 88888.00 2006-09-26 18:49:00.408 269 18222.44 63.85 52830.79 88888.00 2006-09-26 18:49:00.908 269 18222.49 63.85 52830.80 88888.00 2006-09-26 18:49:01.408 269 18222.42 63.86 52830.89 88888.00 2006-09-26 18:49:01.908 269 18222.38 63.85 52831.01 88888.00 2006-09-26 18:49:02.408 269 18222.44 63.86 52831.02 88888.00 2006-09-26 18:49:02.908 269 18222.54 63.91 52830.96 88888.00 2006-09-26 18:49:03.408 269 18222.47 63.90 52830.88 88888.00 2006-09-26 18:49:03.908 269 18222.33 63.95 52830.92 88888.00 2006-09-26 18:49:04.408 269 18222.44 63.88 52830.90 88888.00 2006-09-26 18:49:04.908 269 18222.47 63.90 52830.92 88888.00 2006-09-26 18:49:05.408 269 18222.40 63.90 52830.95 88888.00 2006-09-26 18:49:05.908 269 18222.46 63.83 52830.92 88888.00 2006-09-26 18:49:06.408 269 18222.60 63.91 52830.88 88888.00 2006-09-26 18:49:06.908 269 18222.51 63.96 52830.89 88888.00 2006-09-26 18:49:07.408 269 18222.36 63.91 52830.88 88888.00 2006-09-26 18:49:07.908 269 18222.43 63.90 52830.75 88888.00 2006-09-26 18:49:08.408 269 18222.44 63.99 52830.72 88888.00 2006-09-26 18:49:08.908 269 18222.43 63.83 52830.82 88888.00 2006-09-26 18:49:09.408 269 18222.50 63.82 52830.86 88888.00 2006-09-26 18:49:09.908 269 18222.54 63.87 52830.82 88888.00 2006-09-26 18:49:10.408 269 18222.50 63.92 52830.81 88888.00 2006-09-26 18:49:10.908 269 18222.58 63.91 52830.86 88888.00 2006-09-26 18:49:11.408 269 18222.55 63.94 52830.84 88888.00 2006-09-26 18:49:11.908 269 18222.47 63.94 52830.82 88888.00 2006-09-26 18:49:12.408 269 18222.39 63.88 52830.83 88888.00 2006-09-26 18:49:12.908 269 18222.42 63.87 52830.83 88888.00 2006-09-26 18:49:13.408 269 18222.50 63.90 52830.84 88888.00 2006-09-26 18:49:13.908 269 18222.46 63.88 52830.93 88888.00 2006-09-26 18:49:14.408 269 18222.44 63.78 52830.91 88888.00 2006-09-26 18:49:14.908 269 18222.46 63.77 52830.95 88888.00 2006-09-26 18:49:15.408 269 18222.44 63.86 52830.80 88888.00 2006-09-26 18:49:15.908 269 18222.47 63.89 52830.86 88888.00 2006-09-26 18:49:16.408 269 18222.47 63.85 52830.86 88888.00 2006-09-26 18:49:16.908 269 18222.51 63.84 52830.82 88888.00 2006-09-26 18:49:17.408 269 18222.59 63.77 52830.88 88888.00 2006-09-26 18:49:17.908 269 18222.54 63.71 52830.93 88888.00 2006-09-26 18:49:18.408 269 18222.43 63.72 52831.02 88888.00 2006-09-26 18:49:18.908 269 18222.43 63.70 52830.90 88888.00 2006-09-26 18:49:19.408 269 18222.55 63.63 52830.84 88888.00 2006-09-26 18:49:19.908 269 18222.50 63.83 52830.88 88888.00 2006-09-26 18:49:20.408 269 18222.44 63.89 52830.82 88888.00 2006-09-26 18:49:20.908 269 18222.43 63.94 52830.73 88888.00 2006-09-26 18:49:21.408 269 18222.49 63.88 52830.80 88888.00 2006-09-26 18:49:21.908 269 18222.48 63.82 52830.80 88888.00 2006-09-26 18:49:22.408 269 18222.42 63.75 52830.91 88888.00 2006-09-26 18:49:22.908 269 18222.48 63.68 52830.83 88888.00 2006-09-26 18:49:23.408 269 18222.53 63.66 52830.84 88888.00 2006-09-26 18:49:23.908 269 18222.34 63.90 52830.88 88888.00 2006-09-26 18:49:24.408 269 18222.33 64.07 52830.81 88888.00 2006-09-26 18:49:24.908 269 18222.45 64.14 52830.89 88888.00 2006-09-26 18:49:25.408 269 18222.35 64.07 52830.89 88888.00 2006-09-26 18:49:25.908 269 18222.29 64.01 52831.04 88888.00 2006-09-26 18:49:26.408 269 18222.32 64.01 52831.12 88888.00 2006-09-26 18:49:26.908 269 18222.37 64.03 52831.14 88888.00 2006-09-26 18:49:27.408 269 18222.32 64.04 52830.97 88888.00 2006-09-26 18:49:27.908 269 18222.31 64.07 52830.91 88888.00 2006-09-26 18:49:28.408 269 18222.26 64.03 52830.95 88888.00 2006-09-26 18:49:28.908 269 18222.21 64.00 52830.92 88888.00 2006-09-26 18:49:29.408 269 18222.17 63.98 52830.93 88888.00 2006-09-26 18:49:29.908 269 18222.29 64.03 52830.91 88888.00 2006-09-26 18:49:30.408 269 18222.12 64.10 52830.90 88888.00 2006-09-26 18:49:30.908 269 18222.04 64.17 52831.02 88888.00 2006-09-26 18:49:31.408 269 18222.12 64.17 52830.89 88888.00 2006-09-26 18:49:31.908 269 18222.14 64.13 52830.74 88888.00 2006-09-26 18:49:32.408 269 18222.16 64.05 52830.84 88888.00 2006-09-26 18:49:32.908 269 18222.24 64.03 52830.74 88888.00 2006-09-26 18:49:33.408 269 18222.23 64.17 52830.81 88888.00 2006-09-26 18:49:33.908 269 18222.32 64.13 52830.89 88888.00 2006-09-26 18:49:34.408 269 18222.43 64.04 52831.03 88888.00 2006-09-26 18:49:34.908 269 18222.35 63.99 52831.04 88888.00 2006-09-26 18:49:35.408 269 18222.33 64.03 52831.02 88888.00 2006-09-26 18:49:35.908 269 18222.35 64.06 52831.13 88888.00 2006-09-26 18:49:36.408 269 18222.34 64.16 52831.04 88888.00 2006-09-26 18:49:36.908 269 18222.28 64.13 52830.77 88888.00 2006-09-26 18:49:37.408 269 18222.34 64.16 52830.85 88888.00 2006-09-26 18:49:37.908 269 18222.37 64.10 52830.83 88888.00 2006-09-26 18:49:38.408 269 18222.36 64.12 52830.79 88888.00 2006-09-26 18:49:38.908 269 18222.32 64.13 52830.90 88888.00 2006-09-26 18:49:39.408 269 18222.27 64.16 52830.90 88888.00 2006-09-26 18:49:39.908 269 18222.40 64.23 52830.91 88888.00 2006-09-26 18:49:40.408 269 18222.37 64.17 52830.91 88888.00 2006-09-26 18:49:40.908 269 18222.32 64.18 52830.96 88888.00 2006-09-26 18:49:41.408 269 18222.27 64.25 52830.89 88888.00 2006-09-26 18:49:41.908 269 18222.16 64.22 52830.90 88888.00 2006-09-26 18:49:42.408 269 18222.25 64.16 52830.92 88888.00 2006-09-26 18:49:42.908 269 18222.37 64.15 52830.92 88888.00 2006-09-26 18:49:43.408 269 18222.48 64.26 52831.02 88888.00 2006-09-26 18:49:43.908 269 18222.48 64.24 52830.94 88888.00 2006-09-26 18:49:44.408 269 18222.43 64.20 52830.94 88888.00 2006-09-26 18:49:44.908 269 18222.44 64.22 52830.86 88888.00 2006-09-26 18:49:45.408 269 18222.46 64.29 52830.73 88888.00 2006-09-26 18:49:45.908 269 18222.53 64.32 52830.70 88888.00 2006-09-26 18:49:46.408 269 18222.64 64.43 52830.86 88888.00 2006-09-26 18:49:46.908 269 18222.71 64.39 52830.95 88888.00 2006-09-26 18:49:47.408 269 18222.59 64.40 52831.07 88888.00 2006-09-26 18:49:47.908 269 18222.66 64.47 52831.07 88888.00 2006-09-26 18:49:48.408 269 18222.65 64.50 52831.04 88888.00 2006-09-26 18:49:48.908 269 18222.66 64.48 52831.01 88888.00 2006-09-26 18:49:49.408 269 18222.72 64.51 52830.97 88888.00 2006-09-26 18:49:49.908 269 18222.56 64.51 52830.98 88888.00 2006-09-26 18:49:50.408 269 18222.51 64.51 52830.97 88888.00 2006-09-26 18:49:50.908 269 18222.56 64.43 52830.83 88888.00 2006-09-26 18:49:51.408 269 18222.59 64.40 52830.74 88888.00 2006-09-26 18:49:51.908 269 18222.65 64.40 52830.92 88888.00 2006-09-26 18:49:52.408 269 18222.61 64.31 52830.95 88888.00 2006-09-26 18:49:52.908 269 18222.39 64.32 52830.89 88888.00 2006-09-26 18:49:53.408 269 18222.35 64.36 52830.75 88888.00 2006-09-26 18:49:53.908 269 18222.59 64.36 52830.75 88888.00 2006-09-26 18:49:54.408 269 18222.69 64.44 52830.75 88888.00 2006-09-26 18:49:54.908 269 18222.68 64.42 52830.83 88888.00 2006-09-26 18:49:55.408 269 18222.70 64.35 52830.80 88888.00 2006-09-26 18:49:55.908 269 18222.71 64.38 52830.71 88888.00 2006-09-26 18:49:56.408 269 18222.71 64.39 52830.71 88888.00 2006-09-26 18:49:56.908 269 18222.76 64.39 52830.71 88888.00 2006-09-26 18:49:57.408 269 18222.76 64.35 52830.60 88888.00 2006-09-26 18:49:57.908 269 18222.67 64.33 52830.63 88888.00 2006-09-26 18:49:58.408 269 18222.75 64.31 52830.69 88888.00 2006-09-26 18:49:58.908 269 18222.75 64.31 52830.68 88888.00 2006-09-26 18:49:59.408 269 18222.74 64.32 52830.61 88888.00 2006-09-26 18:49:59.908 269 18222.74 64.42 52830.63 88888.00 2006-09-26 18:50:00.408 269 18222.76 64.45 52830.68 88888.00 2006-09-26 18:50:00.908 269 18222.75 64.39 52830.55 88888.00 2006-09-26 18:50:01.408 269 18222.76 64.45 52830.51 88888.00 2006-09-26 18:50:01.908 269 18222.87 64.43 52830.59 88888.00 2006-09-26 18:50:02.408 269 18222.97 64.38 52830.70 88888.00 2006-09-26 18:50:02.908 269 18222.97 64.41 52830.66 88888.00 2006-09-26 18:50:03.408 269 18222.98 64.48 52830.63 88888.00 2006-09-26 18:50:03.908 269 18222.96 64.46 52830.66 88888.00 2006-09-26 18:50:04.408 269 18222.97 64.47 52830.70 88888.00 2006-09-26 18:50:04.908 269 18222.79 64.46 52830.77 88888.00 2006-09-26 18:50:05.408 269 18222.76 64.42 52830.67 88888.00 2006-09-26 18:50:05.908 269 18222.89 64.48 52830.51 88888.00 2006-09-26 18:50:06.408 269 18222.97 64.42 52830.44 88888.00 2006-09-26 18:50:06.908 269 18222.91 64.47 52830.45 88888.00 2006-09-26 18:50:07.408 269 18222.86 64.47 52830.38 88888.00 2006-09-26 18:50:07.908 269 18222.86 64.56 52830.39 88888.00 2006-09-26 18:50:08.408 269 18222.92 64.63 52830.47 88888.00 2006-09-26 18:50:08.908 269 18222.87 64.68 52830.50 88888.00 2006-09-26 18:50:09.408 269 18222.91 64.64 52830.60 88888.00 2006-09-26 18:50:09.908 269 18223.10 64.64 52830.72 88888.00 2006-09-26 18:50:10.408 269 18223.07 64.66 52830.67 88888.00 2006-09-26 18:50:10.908 269 18222.92 64.61 52830.54 88888.00 2006-09-26 18:50:11.408 269 18222.86 64.67 52830.51 88888.00 2006-09-26 18:50:11.908 269 18222.98 64.69 52830.62 88888.00 2006-09-26 18:50:12.408 269 18223.09 64.70 52830.51 88888.00 2006-09-26 18:50:12.908 269 18223.15 64.69 52830.50 88888.00 2006-09-26 18:50:13.408 269 18223.13 64.71 52830.46 88888.00 2006-09-26 18:50:13.908 269 18223.09 64.74 52830.39 88888.00 2006-09-26 18:50:14.408 269 18223.04 64.71 52830.39 88888.00 2006-09-26 18:50:14.908 269 18223.08 64.73 52830.45 88888.00 2006-09-26 18:50:15.408 269 18223.12 64.71 52830.52 88888.00 2006-09-26 18:50:15.908 269 18223.07 64.77 52830.42 88888.00 2006-09-26 18:50:16.408 269 18223.08 64.82 52830.37 88888.00 2006-09-26 18:50:16.908 269 18223.09 64.70 52830.47 88888.00 2006-09-26 18:50:17.408 269 18223.03 64.67 52830.39 88888.00 2006-09-26 18:50:17.908 269 18223.07 64.68 52830.36 88888.00 2006-09-26 18:50:18.408 269 18223.07 64.66 52830.30 88888.00 2006-09-26 18:50:18.908 269 18223.01 64.68 52830.43 88888.00 2006-09-26 18:50:19.408 269 18222.96 64.70 52830.47 88888.00 2006-09-26 18:50:19.908 269 18222.92 64.65 52830.57 88888.00 2006-09-26 18:50:20.408 269 18222.96 64.63 52830.63 88888.00 2006-09-26 18:50:20.908 269 18223.03 64.54 52830.57 88888.00 2006-09-26 18:50:21.408 269 18223.00 64.52 52830.48 88888.00 2006-09-26 18:50:21.908 269 18222.94 64.51 52830.47 88888.00 2006-09-26 18:50:22.408 269 18222.92 64.55 52830.49 88888.00 2006-09-26 18:50:22.908 269 18223.01 64.58 52830.42 88888.00 2006-09-26 18:50:23.408 269 18222.96 64.66 52830.51 88888.00 2006-09-26 18:50:23.908 269 18222.98 64.71 52830.60 88888.00 2006-09-26 18:50:24.408 269 18222.96 64.70 52830.65 88888.00 2006-09-26 18:50:24.908 269 18222.98 64.67 52830.55 88888.00 2006-09-26 18:50:25.408 269 18222.99 64.62 52830.43 88888.00 2006-09-26 18:50:25.908 269 18222.99 64.65 52830.43 88888.00 2006-09-26 18:50:26.408 269 18223.18 64.56 52830.50 88888.00 2006-09-26 18:50:26.908 269 18223.23 64.65 52830.62 88888.00 2006-09-26 18:50:27.408 269 18223.15 64.71 52830.62 88888.00 2006-09-26 18:50:27.908 269 18223.08 64.75 52830.68 88888.00 2006-09-26 18:50:28.408 269 18222.91 64.81 52830.77 88888.00 2006-09-26 18:50:28.908 269 18222.90 64.72 52830.74 88888.00 2006-09-26 18:50:29.408 269 18222.90 64.68 52830.70 88888.00 2006-09-26 18:50:29.908 269 18222.91 64.64 52830.65 88888.00 2006-09-26 18:50:30.408 269 18222.86 64.68 52830.62 88888.00 2006-09-26 18:50:30.908 269 18222.87 64.70 52830.79 88888.00 2006-09-26 18:50:31.408 269 18222.87 64.73 52830.81 88888.00 2006-09-26 18:50:31.908 269 18222.85 64.66 52830.77 88888.00 2006-09-26 18:50:32.408 269 18222.90 64.66 52830.72 88888.00 2006-09-26 18:50:32.908 269 18222.93 64.58 52830.75 88888.00 2006-09-26 18:50:33.408 269 18222.82 64.50 52830.73 88888.00 2006-09-26 18:50:33.908 269 18222.77 64.49 52830.80 88888.00 2006-09-26 18:50:34.408 269 18222.86 64.52 52830.77 88888.00 2006-09-26 18:50:34.908 269 18222.92 64.46 52830.84 88888.00 2006-09-26 18:50:35.408 269 18223.02 64.44 52830.85 88888.00 2006-09-26 18:50:35.908 269 18222.92 64.47 52830.80 88888.00 2006-09-26 18:50:36.408 269 18222.80 64.39 52830.94 88888.00 2006-09-26 18:50:36.908 269 18222.87 64.33 52830.95 88888.00 2006-09-26 18:50:37.408 269 18222.98 64.29 52830.84 88888.00 2006-09-26 18:50:37.908 269 18222.89 64.25 52830.98 88888.00 2006-09-26 18:50:38.408 269 18222.76 64.22 52831.21 88888.00 2006-09-26 18:50:38.908 269 18222.83 64.22 52831.06 88888.00 2006-09-26 18:50:39.408 269 18222.91 64.23 52831.16 88888.00 2006-09-26 18:50:39.908 269 18222.88 64.23 52831.35 88888.00 2006-09-26 18:50:40.408 269 18222.92 64.22 52831.21 88888.00 2006-09-26 18:50:40.908 269 18222.94 64.23 52831.21 88888.00 2006-09-26 18:50:41.408 269 18222.98 64.24 52831.19 88888.00 2006-09-26 18:50:41.908 269 18222.89 64.23 52831.15 88888.00 2006-09-26 18:50:42.408 269 18222.74 64.21 52831.15 88888.00 2006-09-26 18:50:42.908 269 18222.71 64.24 52831.07 88888.00 2006-09-26 18:50:43.408 269 18222.68 64.34 52831.14 88888.00 2006-09-26 18:50:43.908 269 18222.60 64.30 52831.21 88888.00 2006-09-26 18:50:44.408 269 18222.60 64.35 52831.10 88888.00 2006-09-26 18:50:44.908 269 18222.57 64.26 52831.04 88888.00 2006-09-26 18:50:45.408 269 18222.51 64.18 52830.93 88888.00 2006-09-26 18:50:45.908 269 18222.47 64.33 52830.96 88888.00 2006-09-26 18:50:46.408 269 18222.55 64.30 52830.92 88888.00 2006-09-26 18:50:46.908 269 18222.55 64.29 52830.86 88888.00 2006-09-26 18:50:47.408 269 18222.61 64.20 52830.88 88888.00 2006-09-26 18:50:47.908 269 18222.90 64.17 52830.84 88888.00 2006-09-26 18:50:48.408 269 18223.00 64.29 52830.91 88888.00 2006-09-26 18:50:48.908 269 18223.04 64.42 52830.94 88888.00 2006-09-26 18:50:49.408 269 18223.01 64.36 52830.98 88888.00 2006-09-26 18:50:49.908 269 18223.01 64.34 52830.88 88888.00 2006-09-26 18:50:50.408 269 18223.07 64.36 52830.72 88888.00 2006-09-26 18:50:50.908 269 18223.18 64.38 52830.70 88888.00 2006-09-26 18:50:51.408 269 18223.14 64.36 52830.69 88888.00 2006-09-26 18:50:51.908 269 18223.01 64.36 52830.68 88888.00 2006-09-26 18:50:52.408 269 18222.71 64.36 52830.71 88888.00 2006-09-26 18:50:52.908 269 18222.76 64.38 52830.79 88888.00 2006-09-26 18:50:53.408 269 18222.81 64.34 52830.74 88888.00 2006-09-26 18:50:53.908 269 18222.77 64.31 52830.73 88888.00 2006-09-26 18:50:54.408 269 18222.78 64.28 52830.67 88888.00 2006-09-26 18:50:54.908 269 18222.76 64.26 52830.65 88888.00 2006-09-26 18:50:55.408 269 18222.92 64.19 52830.67 88888.00 2006-09-26 18:50:55.908 269 18223.00 64.16 52830.71 88888.00 2006-09-26 18:50:56.408 269 18222.93 64.13 52830.69 88888.00 2006-09-26 18:50:56.908 269 18222.92 64.15 52830.66 88888.00 2006-09-26 18:50:57.408 269 18222.94 64.13 52830.75 88888.00 2006-09-26 18:50:57.908 269 18223.00 64.07 52830.95 88888.00 2006-09-26 18:50:58.408 269 18222.93 64.06 52830.92 88888.00 2006-09-26 18:50:58.908 269 18222.98 64.14 52830.91 88888.00 2006-09-26 18:50:59.408 269 18223.04 64.16 52830.83 88888.00 2006-09-26 18:50:59.908 269 18223.03 64.16 52830.88 88888.00 2006-09-26 18:51:00.408 269 18222.99 64.18 52830.92 88888.00 2006-09-26 18:51:00.908 269 18222.94 64.19 52830.81 88888.00 2006-09-26 18:51:01.408 269 18223.01 64.11 52830.82 88888.00 2006-09-26 18:51:01.908 269 18223.03 64.12 52830.89 88888.00 2006-09-26 18:51:02.408 269 18223.07 64.20 52830.80 88888.00 2006-09-26 18:51:02.908 269 18223.07 64.16 52830.80 88888.00 2006-09-26 18:51:03.408 269 18223.00 64.09 52830.85 88888.00 2006-09-26 18:51:03.908 269 18223.02 64.07 52830.82 88888.00 2006-09-26 18:51:04.408 269 18223.05 64.13 52830.72 88888.00 2006-09-26 18:51:04.908 269 18223.10 64.16 52830.84 88888.00 2006-09-26 18:51:05.408 269 18223.04 64.11 52830.73 88888.00 2006-09-26 18:51:05.908 269 18223.05 64.13 52830.75 88888.00 2006-09-26 18:51:06.408 269 18223.09 64.13 52830.70 88888.00 2006-09-26 18:51:06.908 269 18223.12 64.16 52830.78 88888.00 2006-09-26 18:51:07.408 269 18223.13 64.23 52830.77 88888.00 2006-09-26 18:51:07.908 269 18223.04 64.20 52830.81 88888.00 2006-09-26 18:51:08.408 269 18223.00 64.21 52830.78 88888.00 2006-09-26 18:51:08.908 269 18223.16 64.23 52830.84 88888.00 2006-09-26 18:51:09.408 269 18223.22 64.21 52830.90 88888.00 2006-09-26 18:51:09.908 269 18223.25 64.18 52830.88 88888.00 2006-09-26 18:51:10.408 269 18223.20 64.19 52830.74 88888.00 2006-09-26 18:51:10.908 269 18223.21 64.30 52830.66 88888.00 2006-09-26 18:51:11.408 269 18223.23 64.37 52830.66 88888.00 2006-09-26 18:51:11.908 269 18223.32 64.35 52830.84 88888.00 2006-09-26 18:51:12.408 269 18223.30 64.34 52830.91 88888.00 2006-09-26 18:51:12.908 269 18223.23 64.33 52830.80 88888.00 2006-09-26 18:51:13.408 269 18223.22 64.25 52830.83 88888.00 2006-09-26 18:51:13.908 269 18223.24 64.19 52830.98 88888.00 2006-09-26 18:51:14.408 269 18223.29 64.17 52831.04 88888.00 2006-09-26 18:51:14.908 269 18223.39 64.17 52830.86 88888.00 2006-09-26 18:51:15.408 269 18223.39 64.12 52830.86 88888.00 2006-09-26 18:51:15.908 269 18223.33 64.09 52830.84 88888.00 2006-09-26 18:51:16.408 269 18223.30 64.09 52830.83 88888.00 2006-09-26 18:51:16.908 269 18223.26 64.10 52830.84 88888.00 2006-09-26 18:51:17.408 269 18223.30 64.11 52830.85 88888.00 2006-09-26 18:51:17.908 269 18223.36 64.13 52830.84 88888.00 2006-09-26 18:51:18.408 269 18223.39 64.16 52830.93 88888.00 2006-09-26 18:51:18.908 269 18223.37 64.16 52830.94 88888.00 2006-09-26 18:51:19.408 269 18223.43 64.18 52830.86 88888.00 2006-09-26 18:51:19.908 269 18223.37 64.23 52830.90 88888.00 2006-09-26 18:51:20.408 269 18223.36 64.30 52830.94 88888.00 2006-09-26 18:51:20.908 269 18223.42 64.29 52830.85 88888.00 2006-09-26 18:51:21.408 269 18223.48 64.28 52830.95 88888.00 2006-09-26 18:51:21.908 269 18223.47 64.26 52830.89 88888.00 2006-09-26 18:51:22.408 269 18223.43 64.31 52830.83 88888.00 2006-09-26 18:51:22.908 269 18223.33 64.28 52830.80 88888.00 2006-09-26 18:51:23.408 269 18223.42 64.29 52830.89 88888.00 2006-09-26 18:51:23.908 269 18223.51 64.32 52830.85 88888.00 2006-09-26 18:51:24.408 269 18223.58 64.36 52830.84 88888.00 2006-09-26 18:51:24.908 269 18223.59 64.23 52830.90 88888.00 2006-09-26 18:51:25.408 269 18223.52 64.17 52830.82 88888.00 2006-09-26 18:51:25.908 269 18223.42 64.31 52830.80 88888.00 2006-09-26 18:51:26.408 269 18223.44 64.31 52830.83 88888.00 2006-09-26 18:51:26.908 269 18223.32 64.29 52830.88 88888.00 2006-09-26 18:51:27.408 269 18223.18 64.29 52830.91 88888.00 2006-09-26 18:51:27.908 269 18223.40 64.21 52830.96 88888.00 2006-09-26 18:51:28.408 269 18223.55 64.17 52830.89 88888.00 2006-09-26 18:51:28.908 269 18223.58 64.24 52830.88 88888.00 2006-09-26 18:51:29.408 269 18223.50 64.25 52830.85 88888.00 2006-09-26 18:51:29.908 269 18223.46 64.26 52830.82 88888.00 2006-09-26 18:51:30.408 269 18223.45 64.31 52830.70 88888.00 2006-09-26 18:51:30.908 269 18223.46 64.24 52830.78 88888.00 2006-09-26 18:51:31.408 269 18223.55 64.19 52830.79 88888.00 2006-09-26 18:51:31.908 269 18223.56 64.25 52830.90 88888.00 2006-09-26 18:51:32.408 269 18223.52 64.29 52831.00 88888.00 2006-09-26 18:51:32.908 269 18223.37 64.35 52830.82 88888.00 2006-09-26 18:51:33.408 269 18223.41 64.39 52830.82 88888.00 2006-09-26 18:51:33.908 269 18223.39 64.43 52831.00 88888.00 2006-09-26 18:51:34.408 269 18223.34 64.51 52831.07 88888.00 2006-09-26 18:51:34.908 269 18223.42 64.41 52831.23 88888.00 2006-09-26 18:51:35.408 269 18223.46 64.50 52831.08 88888.00 2006-09-26 18:51:35.908 269 18223.46 64.56 52831.04 88888.00 2006-09-26 18:51:36.408 269 18223.45 64.63 52830.96 88888.00 2006-09-26 18:51:36.908 269 18223.42 64.58 52831.02 88888.00 2006-09-26 18:51:37.408 269 18223.39 64.58 52831.10 88888.00 2006-09-26 18:51:37.908 269 18223.37 64.51 52831.08 88888.00 2006-09-26 18:51:38.408 269 18223.42 64.55 52830.89 88888.00 2006-09-26 18:51:38.908 269 18223.57 64.58 52830.98 88888.00 2006-09-26 18:51:39.408 269 18223.69 64.59 52830.96 88888.00 2006-09-26 18:51:39.908 269 18223.66 64.57 52830.94 88888.00 2006-09-26 18:51:40.408 269 18223.59 64.58 52830.89 88888.00 2006-09-26 18:51:40.908 269 18223.59 64.65 52830.74 88888.00 2006-09-26 18:51:41.408 269 18223.63 64.56 52830.86 88888.00 2006-09-26 18:51:41.908 269 18223.61 64.59 52831.01 88888.00 2006-09-26 18:51:42.408 269 18223.64 64.55 52830.95 88888.00 2006-09-26 18:51:42.908 269 18223.58 64.51 52830.95 88888.00 2006-09-26 18:51:43.408 269 18223.51 64.57 52830.97 88888.00 2006-09-26 18:51:43.908 269 18223.63 64.64 52830.94 88888.00 2006-09-26 18:51:44.408 269 18223.57 64.59 52830.98 88888.00 2006-09-26 18:51:44.908 269 18223.58 64.52 52831.00 88888.00 2006-09-26 18:51:45.408 269 18223.63 64.49 52830.94 88888.00 2006-09-26 18:51:45.908 269 18223.65 64.38 52830.90 88888.00 2006-09-26 18:51:46.408 269 18223.83 64.17 52830.97 88888.00 2006-09-26 18:51:46.908 269 18223.87 64.20 52830.93 88888.00 2006-09-26 18:51:47.408 269 18223.91 64.23 52831.01 88888.00 2006-09-26 18:51:47.908 269 18223.90 64.19 52831.04 88888.00 2006-09-26 18:51:48.408 269 18223.81 64.19 52831.02 88888.00 2006-09-26 18:51:48.908 269 18223.72 64.17 52830.86 88888.00 2006-09-26 18:51:49.408 269 18223.75 64.22 52830.88 88888.00 2006-09-26 18:51:49.908 269 18223.79 64.25 52830.83 88888.00 2006-09-26 18:51:50.408 269 18223.79 64.14 52830.83 88888.00 2006-09-26 18:51:50.908 269 18223.87 64.04 52830.81 88888.00 2006-09-26 18:51:51.408 269 18223.73 64.07 52830.90 88888.00 2006-09-26 18:51:51.908 269 18223.73 64.23 52830.88 88888.00 2006-09-26 18:51:52.408 269 18223.80 64.23 52830.86 88888.00 2006-09-26 18:51:52.908 269 18223.87 64.19 52830.86 88888.00 2006-09-26 18:51:53.408 269 18223.83 64.11 52830.84 88888.00 2006-09-26 18:51:53.908 269 18223.87 64.11 52830.83 88888.00 2006-09-26 18:51:54.408 269 18223.92 64.08 52830.72 88888.00 2006-09-26 18:51:54.908 269 18223.74 64.10 52830.79 88888.00 2006-09-26 18:51:55.408 269 18223.74 64.08 52830.95 88888.00 2006-09-26 18:51:55.908 269 18223.75 64.14 52830.94 88888.00 2006-09-26 18:51:56.408 269 18223.74 64.21 52830.97 88888.00 2006-09-26 18:51:56.908 269 18223.66 64.22 52830.98 88888.00 2006-09-26 18:51:57.408 269 18223.78 64.25 52831.06 88888.00 2006-09-26 18:51:57.908 269 18223.84 64.34 52831.10 88888.00 2006-09-26 18:51:58.408 269 18223.79 64.30 52831.03 88888.00 2006-09-26 18:51:58.908 269 18223.86 64.24 52830.98 88888.00 2006-09-26 18:51:59.408 269 18223.95 64.14 52831.01 88888.00 2006-09-26 18:51:59.908 269 18223.96 64.23 52831.09 88888.00 2006-09-26 18:52:00.408 269 18224.19 64.40 52831.09 88888.00 2006-09-26 18:52:00.908 269 18224.37 64.61 52830.98 88888.00 2006-09-26 18:52:01.408 269 18224.32 64.64 52830.96 88888.00 2006-09-26 18:52:01.908 269 18224.16 64.68 52830.97 88888.00 2006-09-26 18:52:02.408 269 18224.06 64.71 52831.02 88888.00 2006-09-26 18:52:02.908 269 18224.07 64.76 52831.04 88888.00 2006-09-26 18:52:03.408 269 18224.15 64.76 52830.97 88888.00 2006-09-26 18:52:03.908 269 18224.09 64.77 52831.08 88888.00 2006-09-26 18:52:04.408 269 18224.15 64.76 52831.09 88888.00 2006-09-26 18:52:04.908 269 18224.28 64.78 52831.13 88888.00 2006-09-26 18:52:05.408 269 18224.21 64.82 52831.13 88888.00 2006-09-26 18:52:05.908 269 18224.23 64.83 52831.09 88888.00 2006-09-26 18:52:06.408 269 18224.22 64.81 52831.13 88888.00 2006-09-26 18:52:06.908 269 18224.13 64.73 52831.14 88888.00 2006-09-26 18:52:07.408 269 18224.11 64.70 52831.09 88888.00 2006-09-26 18:52:07.908 269 18224.16 64.71 52830.98 88888.00 2006-09-26 18:52:08.408 269 18224.23 64.67 52831.04 88888.00 2006-09-26 18:52:08.908 269 18224.27 64.65 52831.10 88888.00 2006-09-26 18:52:09.408 269 18224.24 64.62 52831.10 88888.00 2006-09-26 18:52:09.908 269 18224.19 64.57 52831.07 88888.00 2006-09-26 18:52:10.408 269 18224.19 64.54 52831.03 88888.00 2006-09-26 18:52:10.908 269 18224.28 64.59 52830.95 88888.00 2006-09-26 18:52:11.408 269 18224.28 64.69 52831.07 88888.00 2006-09-26 18:52:11.908 269 18224.26 64.64 52831.17 88888.00 2006-09-26 18:52:12.408 269 18224.27 64.57 52831.04 88888.00 2006-09-26 18:52:12.908 269 18224.32 64.51 52831.05 88888.00 2006-09-26 18:52:13.408 269 18224.28 64.46 52831.16 88888.00 2006-09-26 18:52:13.908 269 18224.26 64.48 52831.09 88888.00 2006-09-26 18:52:14.408 269 18224.30 64.49 52831.10 88888.00 2006-09-26 18:52:14.908 269 18224.35 64.53 52831.12 88888.00 2006-09-26 18:52:15.408 269 18224.23 64.54 52831.09 88888.00 2006-09-26 18:52:15.908 269 18224.18 64.49 52831.10 88888.00 2006-09-26 18:52:16.408 269 18224.16 64.48 52831.20 88888.00 2006-09-26 18:52:16.908 269 18224.24 64.55 52831.13 88888.00 2006-09-26 18:52:17.408 269 18224.26 64.57 52831.12 88888.00 2006-09-26 18:52:17.908 269 18224.28 64.52 52831.14 88888.00 2006-09-26 18:52:18.408 269 18224.32 64.51 52831.04 88888.00 2006-09-26 18:52:18.908 269 18224.34 64.49 52831.09 88888.00 2006-09-26 18:52:19.408 269 18224.42 64.47 52831.08 88888.00 2006-09-26 18:52:19.908 269 18224.37 64.51 52831.07 88888.00 2006-09-26 18:52:20.408 269 18224.19 64.52 52831.20 88888.00 2006-09-26 18:52:20.908 269 18224.15 64.51 52831.31 88888.00 2006-09-26 18:52:21.408 269 18224.15 64.54 52831.17 88888.00 2006-09-26 18:52:21.908 269 18224.26 64.61 52831.16 88888.00 2006-09-26 18:52:22.408 269 18224.21 64.66 52831.05 88888.00 2006-09-26 18:52:22.908 269 18224.22 64.63 52830.93 88888.00 2006-09-26 18:52:23.408 269 18224.11 64.58 52830.94 88888.00 2006-09-26 18:52:23.908 269 18224.00 64.53 52830.94 88888.00 2006-09-26 18:52:24.408 269 18224.01 64.51 52830.90 88888.00 2006-09-26 18:52:24.908 269 18224.09 64.47 52830.93 88888.00 2006-09-26 18:52:25.408 269 18224.09 64.47 52830.94 88888.00 2006-09-26 18:52:25.908 269 18224.16 64.48 52830.85 88888.00 2006-09-26 18:52:26.408 269 18224.11 64.56 52830.80 88888.00 2006-09-26 18:52:26.908 269 18224.01 64.50 52830.71 88888.00 2006-09-26 18:52:27.408 269 18224.02 64.43 52830.83 88888.00 2006-09-26 18:52:27.908 269 18224.01 64.39 52830.79 88888.00 2006-09-26 18:52:28.408 269 18224.08 64.37 52830.86 88888.00 2006-09-26 18:52:28.908 269 18223.95 64.35 52830.81 88888.00 2006-09-26 18:52:29.408 269 18224.01 64.41 52830.98 88888.00 2006-09-26 18:52:29.908 269 18223.96 64.45 52831.06 88888.00 2006-09-26 18:52:30.408 269 18224.00 64.40 52831.04 88888.00 2006-09-26 18:52:30.908 269 18223.98 64.39 52831.08 88888.00 2006-09-26 18:52:31.408 269 18223.96 64.38 52831.09 88888.00 2006-09-26 18:52:31.908 269 18223.91 64.35 52831.09 88888.00 2006-09-26 18:52:32.408 269 18223.91 64.43 52831.19 88888.00 2006-09-26 18:52:32.908 269 18224.01 64.41 52831.36 88888.00 2006-09-26 18:52:33.408 269 18223.97 64.25 52831.46 88888.00 2006-09-26 18:52:33.908 269 18223.92 64.19 52831.42 88888.00 2006-09-26 18:52:34.408 269 18223.85 64.18 52831.30 88888.00 2006-09-26 18:52:34.908 269 18223.74 64.18 52831.24 88888.00 2006-09-26 18:52:35.408 269 18223.91 64.26 52831.35 88888.00 2006-09-26 18:52:35.908 269 18223.97 64.32 52831.41 88888.00 2006-09-26 18:52:36.408 269 18223.90 64.29 52831.47 88888.00 2006-09-26 18:52:36.908 269 18223.97 64.32 52831.43 88888.00 2006-09-26 18:52:37.408 269 18223.92 64.24 52831.40 88888.00 2006-09-26 18:52:37.908 269 18223.98 64.19 52831.42 88888.00 2006-09-26 18:52:38.408 269 18224.01 64.26 52831.55 88888.00 2006-09-26 18:52:38.908 269 18223.95 64.21 52831.53 88888.00 2006-09-26 18:52:39.408 269 18223.92 64.13 52831.55 88888.00 2006-09-26 18:52:39.908 269 18223.95 64.24 52831.48 88888.00 2006-09-26 18:52:40.408 269 18223.88 64.29 52831.41 88888.00 2006-09-26 18:52:40.908 269 18223.88 64.24 52831.31 88888.00 2006-09-26 18:52:41.408 269 18223.89 64.21 52831.27 88888.00 2006-09-26 18:52:41.908 269 18223.96 64.19 52831.21 88888.00 2006-09-26 18:52:42.408 269 18223.97 64.25 52831.24 88888.00 2006-09-26 18:52:42.908 269 18223.83 64.29 52831.28 88888.00 2006-09-26 18:52:43.408 269 18223.78 64.28 52831.29 88888.00 2006-09-26 18:52:43.908 269 18223.85 64.33 52831.23 88888.00 2006-09-26 18:52:44.408 269 18223.87 64.39 52831.24 88888.00 2006-09-26 18:52:44.908 269 18223.74 64.42 52831.23 88888.00 2006-09-26 18:52:45.408 269 18223.77 64.42 52831.32 88888.00 2006-09-26 18:52:45.908 269 18223.76 64.40 52831.27 88888.00 2006-09-26 18:52:46.408 269 18223.73 64.30 52831.20 88888.00 2006-09-26 18:52:46.908 269 18223.89 64.34 52831.12 88888.00 2006-09-26 18:52:47.408 269 18223.92 64.33 52831.12 88888.00 2006-09-26 18:52:47.908 269 18223.78 64.34 52831.16 88888.00 2006-09-26 18:52:48.408 269 18223.73 64.28 52831.12 88888.00 2006-09-26 18:52:48.908 269 18223.88 64.37 52831.19 88888.00 2006-09-26 18:52:49.408 269 18223.92 64.42 52831.19 88888.00 2006-09-26 18:52:49.908 269 18223.97 64.48 52831.16 88888.00 2006-09-26 18:52:50.408 269 18223.95 64.51 52831.23 88888.00 2006-09-26 18:52:50.908 269 18223.89 64.52 52831.25 88888.00 2006-09-26 18:52:51.408 269 18223.87 64.49 52831.17 88888.00 2006-09-26 18:52:51.908 269 18223.91 64.48 52831.03 88888.00 2006-09-26 18:52:52.408 269 18223.76 64.52 52831.06 88888.00 2006-09-26 18:52:52.908 269 18223.68 64.61 52831.21 88888.00 2006-09-26 18:52:53.408 269 18223.78 64.59 52831.09 88888.00 2006-09-26 18:52:53.908 269 18223.75 64.59 52831.15 88888.00 2006-09-26 18:52:54.408 269 18223.76 64.58 52831.21 88888.00 2006-09-26 18:52:54.908 269 18223.81 64.54 52831.20 88888.00 2006-09-26 18:52:55.408 269 18223.79 64.52 52831.18 88888.00 2006-09-26 18:52:55.908 269 18223.81 64.53 52831.14 88888.00 2006-09-26 18:52:56.408 269 18223.97 64.55 52831.09 88888.00 2006-09-26 18:52:56.908 269 18223.92 64.65 52831.04 88888.00 2006-09-26 18:52:57.408 269 18223.92 64.68 52830.97 88888.00 2006-09-26 18:52:57.908 269 18223.91 64.66 52831.03 88888.00 2006-09-26 18:52:58.408 269 18223.90 64.62 52831.07 88888.00 2006-09-26 18:52:58.908 269 18223.96 64.68 52831.14 88888.00 2006-09-26 18:52:59.408 269 18223.97 64.73 52831.15 88888.00 2006-09-26 18:52:59.908 269 18224.01 64.79 52831.09 88888.00 2006-09-26 18:53:00.408 269 18223.99 64.79 52830.98 88888.00 2006-09-26 18:53:00.908 269 18223.91 64.80 52830.94 88888.00 2006-09-26 18:53:01.408 269 18223.85 64.88 52830.95 88888.00 2006-09-26 18:53:01.908 269 18223.84 64.87 52831.08 88888.00 2006-09-26 18:53:02.408 269 18223.83 64.84 52831.17 88888.00 2006-09-26 18:53:02.908 269 18223.88 64.83 52831.30 88888.00 2006-09-26 18:53:03.408 269 18223.90 64.84 52831.12 88888.00 2006-09-26 18:53:03.908 269 18223.97 64.84 52831.18 88888.00 2006-09-26 18:53:04.408 269 18224.00 64.87 52831.16 88888.00 2006-09-26 18:53:04.908 269 18224.00 64.87 52830.98 88888.00 2006-09-26 18:53:05.408 269 18224.06 64.88 52830.97 88888.00 2006-09-26 18:53:05.908 269 18224.01 64.94 52831.08 88888.00 2006-09-26 18:53:06.408 269 18224.10 64.88 52831.13 88888.00 2006-09-26 18:53:06.908 269 18224.22 64.89 52831.10 88888.00 2006-09-26 18:53:07.408 269 18224.17 64.94 52831.12 88888.00 2006-09-26 18:53:07.908 269 18224.11 64.90 52831.24 88888.00 2006-09-26 18:53:08.408 269 18224.12 64.84 52831.35 88888.00 2006-09-26 18:53:08.908 269 18224.15 64.84 52831.30 88888.00 2006-09-26 18:53:09.408 269 18224.20 64.85 52831.20 88888.00 2006-09-26 18:53:09.908 269 18224.15 64.87 52831.24 88888.00 2006-09-26 18:53:10.408 269 18224.15 64.96 52831.13 88888.00 2006-09-26 18:53:10.908 269 18224.32 65.00 52830.95 88888.00 2006-09-26 18:53:11.408 269 18224.43 64.99 52830.93 88888.00 2006-09-26 18:53:11.908 269 18224.35 65.01 52831.03 88888.00 2006-09-26 18:53:12.408 269 18224.26 65.06 52831.12 88888.00 2006-09-26 18:53:12.908 269 18224.16 65.04 52831.08 88888.00 2006-09-26 18:53:13.408 269 18224.12 65.06 52831.03 88888.00 2006-09-26 18:53:13.908 269 18224.15 65.08 52831.13 88888.00 2006-09-26 18:53:14.408 269 18224.21 65.13 52831.02 88888.00 2006-09-26 18:53:14.908 269 18224.29 65.12 52830.95 88888.00 2006-09-26 18:53:15.408 269 18224.45 65.04 52830.92 88888.00 2006-09-26 18:53:15.908 269 18224.53 65.10 52831.06 88888.00 2006-09-26 18:53:16.408 269 18224.62 65.12 52831.08 88888.00 2006-09-26 18:53:16.908 269 18224.65 65.10 52831.00 88888.00 2006-09-26 18:53:17.408 269 18224.60 65.14 52830.97 88888.00 2006-09-26 18:53:17.908 269 18224.55 65.17 52830.95 88888.00 2006-09-26 18:53:18.408 269 18224.50 65.15 52830.84 88888.00 2006-09-26 18:53:18.908 269 18224.43 65.08 52830.95 88888.00 2006-09-26 18:53:19.408 269 18224.46 65.04 52830.89 88888.00 2006-09-26 18:53:19.908 269 18224.44 65.09 52830.90 88888.00 2006-09-26 18:53:20.408 269 18224.46 65.12 52830.94 88888.00 2006-09-26 18:53:20.908 269 18224.51 65.09 52830.96 88888.00 2006-09-26 18:53:21.408 269 18224.52 65.01 52830.97 88888.00 2006-09-26 18:53:21.908 269 18224.45 65.09 52831.04 88888.00 2006-09-26 18:53:22.408 269 18224.51 65.15 52831.03 88888.00 2006-09-26 18:53:22.908 269 18224.45 65.17 52831.10 88888.00 2006-09-26 18:53:23.408 269 18224.41 65.22 52831.08 88888.00 2006-09-26 18:53:23.908 269 18224.44 65.15 52830.97 88888.00 2006-09-26 18:53:24.408 269 18224.50 65.16 52830.93 88888.00 2006-09-26 18:53:24.908 269 18224.53 65.14 52830.86 88888.00 2006-09-26 18:53:25.408 269 18224.56 65.13 52830.93 88888.00 2006-09-26 18:53:25.908 269 18224.56 65.09 52831.08 88888.00 2006-09-26 18:53:26.408 269 18224.66 65.15 52831.17 88888.00 2006-09-26 18:53:26.908 269 18224.62 65.25 52831.03 88888.00 2006-09-26 18:53:27.408 269 18224.55 65.30 52831.12 88888.00 2006-09-26 18:53:27.908 269 18224.55 65.28 52831.03 88888.00 2006-09-26 18:53:28.408 269 18224.59 65.30 52831.01 88888.00 2006-09-26 18:53:28.908 269 18224.60 65.34 52831.04 88888.00 2006-09-26 18:53:29.408 269 18224.52 65.26 52831.08 88888.00 2006-09-26 18:53:29.908 269 18224.50 65.18 52830.94 88888.00 2006-09-26 18:53:30.408 269 18224.59 65.11 52831.08 88888.00 2006-09-26 18:53:30.908 269 18224.40 65.06 52831.13 88888.00 2006-09-26 18:53:31.408 269 18224.39 65.04 52831.15 88888.00 2006-09-26 18:53:31.908 269 18224.53 65.11 52831.14 88888.00 2006-09-26 18:53:32.408 269 18224.56 65.18 52831.13 88888.00 2006-09-26 18:53:32.908 269 18224.54 65.13 52831.15 88888.00 2006-09-26 18:53:33.408 269 18224.45 65.06 52831.23 88888.00 2006-09-26 18:53:33.908 269 18224.45 65.08 52830.93 88888.00 2006-09-26 18:53:34.408 269 18224.38 65.03 52830.81 88888.00 2006-09-26 18:53:34.908 269 18224.52 64.94 52830.81 88888.00 2006-09-26 18:53:35.408 269 18224.67 64.90 52831.01 88888.00 2006-09-26 18:53:35.908 269 18224.61 64.91 52831.06 88888.00 2006-09-26 18:53:36.408 269 18224.46 64.95 52831.19 88888.00 2006-09-26 18:53:36.908 269 18224.32 65.03 52831.30 88888.00 2006-09-26 18:53:37.408 269 18224.38 64.92 52831.33 88888.00 2006-09-26 18:53:37.908 269 18224.50 64.90 52831.30 88888.00 2006-09-26 18:53:38.408 269 18224.45 64.97 52831.25 88888.00 2006-09-26 18:53:38.908 269 18224.48 64.95 52831.28 88888.00 2006-09-26 18:53:39.408 269 18224.44 64.94 52831.35 88888.00 2006-09-26 18:53:39.908 269 18224.40 64.95 52831.32 88888.00 2006-09-26 18:53:40.408 269 18224.48 64.92 52831.32 88888.00 2006-09-26 18:53:40.908 269 18224.42 64.84 52831.38 88888.00 2006-09-26 18:53:41.408 269 18224.39 64.67 52831.27 88888.00 2006-09-26 18:53:41.908 269 18224.34 64.69 52831.28 88888.00 2006-09-26 18:53:42.408 269 18224.32 64.75 52831.35 88888.00 2006-09-26 18:53:42.908 269 18224.29 64.77 52831.32 88888.00 2006-09-26 18:53:43.408 269 18224.20 64.82 52831.37 88888.00 2006-09-26 18:53:43.908 269 18224.28 64.78 52831.41 88888.00 2006-09-26 18:53:44.408 269 18224.28 64.75 52831.44 88888.00 2006-09-26 18:53:44.908 269 18224.19 64.68 52831.46 88888.00 2006-09-26 18:53:45.408 269 18224.13 64.54 52831.37 88888.00 2006-09-26 18:53:45.908 269 18224.22 64.55 52831.39 88888.00 2006-09-26 18:53:46.408 269 18224.31 64.58 52831.40 88888.00 2006-09-26 18:53:46.908 269 18224.35 64.53 52831.58 88888.00 2006-09-26 18:53:47.408 269 18224.33 64.51 52831.62 88888.00 2006-09-26 18:53:47.908 269 18224.35 64.54 52831.42 88888.00 2006-09-26 18:53:48.408 269 18224.21 64.56 52831.36 88888.00 2006-09-26 18:53:48.908 269 18224.28 64.51 52831.42 88888.00 2006-09-26 18:53:49.408 269 18224.26 64.49 52831.36 88888.00 2006-09-26 18:53:49.908 269 18224.19 64.59 52831.21 88888.00 2006-09-26 18:53:50.408 269 18224.28 64.64 52831.29 88888.00 2006-09-26 18:53:50.908 269 18224.32 64.63 52831.32 88888.00 2006-09-26 18:53:51.408 269 18224.31 64.65 52831.33 88888.00 2006-09-26 18:53:51.908 269 18224.30 64.67 52831.31 88888.00 2006-09-26 18:53:52.408 269 18224.38 64.68 52831.33 88888.00 2006-09-26 18:53:52.908 269 18224.34 64.59 52831.21 88888.00 2006-09-26 18:53:53.408 269 18224.33 64.54 52831.18 88888.00 2006-09-26 18:53:53.908 269 18224.38 64.51 52831.16 88888.00 2006-09-26 18:53:54.408 269 18224.32 64.47 52831.15 88888.00 2006-09-26 18:53:54.908 269 18224.33 64.54 52831.33 88888.00 2006-09-26 18:53:55.408 269 18224.37 64.55 52831.48 88888.00 2006-09-26 18:53:55.908 269 18224.38 64.52 52831.43 88888.00 2006-09-26 18:53:56.408 269 18224.23 64.51 52831.43 88888.00 2006-09-26 18:53:56.908 269 18224.28 64.47 52831.49 88888.00 2006-09-26 18:53:57.408 269 18224.24 64.45 52831.49 88888.00 2006-09-26 18:53:57.908 269 18224.27 64.44 52831.40 88888.00 2006-09-26 18:53:58.408 269 18224.21 64.42 52831.35 88888.00 2006-09-26 18:53:58.908 269 18224.30 64.39 52831.36 88888.00 2006-09-26 18:53:59.408 269 18224.18 64.32 52831.37 88888.00 2006-09-26 18:53:59.908 269 18224.24 64.35 52831.32 88888.00 2006-09-26 18:54:00.408 269 18224.37 64.41 52831.20 88888.00 2006-09-26 18:54:00.908 269 18224.28 64.47 52831.12 88888.00 2006-09-26 18:54:01.408 269 18224.38 64.48 52831.19 88888.00 2006-09-26 18:54:01.908 269 18224.39 64.48 52831.18 88888.00 2006-09-26 18:54:02.408 269 18224.32 64.48 52831.20 88888.00 2006-09-26 18:54:02.908 269 18224.24 64.44 52831.08 88888.00 2006-09-26 18:54:03.408 269 18224.20 64.43 52831.13 88888.00 2006-09-26 18:54:03.908 269 18224.27 64.48 52831.19 88888.00 2006-09-26 18:54:04.408 269 18224.32 64.54 52831.14 88888.00 2006-09-26 18:54:04.908 269 18224.31 64.57 52831.13 88888.00 2006-09-26 18:54:05.408 269 18224.28 64.55 52831.19 88888.00 2006-09-26 18:54:05.908 269 18224.28 64.55 52831.17 88888.00 2006-09-26 18:54:06.408 269 18224.42 64.61 52831.06 88888.00 2006-09-26 18:54:06.908 269 18224.49 64.64 52831.07 88888.00 2006-09-26 18:54:07.408 269 18224.51 64.68 52831.14 88888.00 2006-09-26 18:54:07.908 269 18224.46 64.67 52831.27 88888.00 2006-09-26 18:54:08.408 269 18224.62 64.68 52831.37 88888.00 2006-09-26 18:54:08.908 269 18224.57 64.73 52831.21 88888.00 2006-09-26 18:54:09.408 269 18224.63 64.70 52831.13 88888.00 2006-09-26 18:54:09.908 269 18224.63 64.74 52831.15 88888.00 2006-09-26 18:54:10.408 269 18224.60 64.78 52831.23 88888.00 2006-09-26 18:54:10.908 269 18224.60 64.76 52831.12 88888.00 2006-09-26 18:54:11.408 269 18224.61 64.62 52830.96 88888.00 2006-09-26 18:54:11.908 269 18224.56 64.54 52830.86 88888.00 2006-09-26 18:54:12.408 269 18224.67 64.61 52830.89 88888.00 2006-09-26 18:54:12.908 269 18224.75 64.77 52830.97 88888.00 2006-09-26 18:54:13.408 269 18224.82 64.71 52830.94 88888.00 2006-09-26 18:54:13.908 269 18224.85 64.73 52831.02 88888.00 2006-09-26 18:54:14.408 269 18224.82 64.74 52831.01 88888.00 2006-09-26 18:54:14.908 269 18224.89 64.66 52831.07 88888.00 2006-09-26 18:54:15.408 269 18224.81 64.66 52831.15 88888.00 2006-09-26 18:54:15.908 269 18224.84 64.67 52830.98 88888.00 2006-09-26 18:54:16.408 269 18224.82 64.67 52830.90 88888.00 2006-09-26 18:54:16.908 269 18224.91 64.72 52830.96 88888.00 2006-09-26 18:54:17.408 269 18224.89 64.71 52830.98 88888.00 2006-09-26 18:54:17.908 269 18224.97 64.76 52831.00 88888.00 2006-09-26 18:54:18.408 269 18225.03 64.76 52830.98 88888.00 2006-09-26 18:54:18.908 269 18225.03 64.78 52830.88 88888.00 2006-09-26 18:54:19.408 269 18225.08 64.81 52830.85 88888.00 2006-09-26 18:54:19.908 269 18225.07 64.82 52830.94 88888.00 2006-09-26 18:54:20.408 269 18225.04 64.76 52831.07 88888.00 2006-09-26 18:54:20.908 269 18224.99 64.79 52831.08 88888.00 2006-09-26 18:54:21.408 269 18225.04 64.84 52831.14 88888.00 2006-09-26 18:54:21.908 269 18224.99 64.87 52831.08 88888.00 2006-09-26 18:54:22.408 269 18224.99 64.87 52830.94 88888.00 2006-09-26 18:54:22.908 269 18225.09 64.84 52830.93 88888.00 2006-09-26 18:54:23.408 269 18225.08 64.80 52831.04 88888.00 2006-09-26 18:54:23.908 269 18225.10 64.85 52831.02 88888.00 2006-09-26 18:54:24.408 269 18224.98 64.99 52831.04 88888.00 2006-09-26 18:54:24.908 269 18224.99 64.91 52831.12 88888.00 2006-09-26 18:54:25.408 269 18225.03 64.89 52831.03 88888.00 2006-09-26 18:54:25.908 269 18225.05 64.85 52831.02 88888.00 2006-09-26 18:54:26.408 269 18225.06 64.92 52831.02 88888.00 2006-09-26 18:54:26.908 269 18224.97 64.95 52831.08 88888.00 2006-09-26 18:54:27.408 269 18225.06 64.94 52831.13 88888.00 2006-09-26 18:54:27.908 269 18225.13 64.91 52830.98 88888.00 2006-09-26 18:54:28.408 269 18225.16 64.90 52831.02 88888.00 2006-09-26 18:54:28.908 269 18225.18 64.87 52831.12 88888.00 2006-09-26 18:54:29.408 269 18225.08 64.88 52831.16 88888.00 2006-09-26 18:54:29.908 269 18225.18 64.99 52831.12 88888.00 2006-09-26 18:54:30.408 269 18225.16 64.99 52831.07 88888.00 2006-09-26 18:54:30.908 269 18225.17 64.94 52831.03 88888.00 2006-09-26 18:54:31.408 269 18225.21 64.88 52831.07 88888.00 2006-09-26 18:54:31.908 269 18225.11 64.88 52831.07 88888.00 2006-09-26 18:54:32.408 269 18225.11 64.96 52831.04 88888.00 2006-09-26 18:54:32.908 269 18225.07 65.03 52830.98 88888.00 2006-09-26 18:54:33.408 269 18225.15 65.11 52831.02 88888.00 2006-09-26 18:54:33.908 269 18225.16 65.12 52831.17 88888.00 2006-09-26 18:54:34.408 269 18225.13 65.03 52831.08 88888.00 2006-09-26 18:54:34.908 269 18225.13 64.92 52831.05 88888.00 2006-09-26 18:54:35.408 269 18224.98 64.97 52831.08 88888.00 2006-09-26 18:54:35.908 269 18225.09 65.00 52831.02 88888.00 2006-09-26 18:54:36.408 269 18225.04 64.99 52831.18 88888.00 2006-09-26 18:54:36.908 269 18225.00 65.03 52831.25 88888.00 2006-09-26 18:54:37.408 269 18225.13 65.17 52831.27 88888.00 2006-09-26 18:54:37.908 269 18225.15 65.28 52831.24 88888.00 2006-09-26 18:54:38.408 269 18225.16 65.29 52831.25 88888.00 2006-09-26 18:54:38.908 269 18225.06 65.28 52831.20 88888.00 2006-09-26 18:54:39.408 269 18225.05 65.23 52831.12 88888.00 2006-09-26 18:54:39.908 269 18225.11 65.17 52831.17 88888.00 2006-09-26 18:54:40.408 269 18225.14 65.17 52831.35 88888.00 2006-09-26 18:54:40.908 269 18225.15 65.15 52831.32 88888.00 2006-09-26 18:54:41.408 269 18225.07 65.19 52831.38 88888.00 2006-09-26 18:54:41.908 269 18225.15 65.26 52831.26 88888.00 2006-09-26 18:54:42.408 269 18225.14 65.28 52831.24 88888.00 2006-09-26 18:54:42.908 269 18225.07 65.24 52831.32 88888.00 2006-09-26 18:54:43.408 269 18225.18 65.21 52831.40 88888.00 2006-09-26 18:54:43.908 269 18225.22 65.25 52831.49 88888.00 2006-09-26 18:54:44.408 269 18225.09 65.20 52831.37 88888.00 2006-09-26 18:54:44.908 269 18225.08 65.17 52831.30 88888.00 2006-09-26 18:54:45.408 269 18225.16 65.12 52831.20 88888.00 2006-09-26 18:54:45.908 269 18225.10 65.12 52831.24 88888.00 2006-09-26 18:54:46.408 269 18225.19 65.05 52831.30 88888.00 2006-09-26 18:54:46.908 269 18225.24 65.07 52831.38 88888.00 2006-09-26 18:54:47.408 269 18225.25 64.96 52831.48 88888.00 2006-09-26 18:54:47.908 269 18225.25 65.03 52831.38 88888.00 2006-09-26 18:54:48.408 269 18225.16 65.00 52831.32 88888.00 2006-09-26 18:54:48.908 269 18225.07 64.99 52831.44 88888.00 2006-09-26 18:54:49.408 269 18225.05 65.02 52831.44 88888.00 2006-09-26 18:54:49.908 269 18225.04 65.04 52831.47 88888.00 2006-09-26 18:54:50.408 269 18225.07 65.00 52831.61 88888.00 2006-09-26 18:54:50.908 269 18225.03 64.92 52831.71 88888.00 2006-09-26 18:54:51.408 269 18225.00 64.84 52831.63 88888.00 2006-09-26 18:54:51.908 269 18224.98 64.77 52831.46 88888.00 2006-09-26 18:54:52.408 269 18224.92 64.75 52831.41 88888.00 2006-09-26 18:54:52.908 269 18224.96 64.86 52831.51 88888.00 2006-09-26 18:54:53.408 269 18224.92 64.84 52831.54 88888.00 2006-09-26 18:54:53.908 269 18224.93 64.80 52831.72 88888.00 2006-09-26 18:54:54.408 269 18224.76 64.85 52831.64 88888.00 2006-09-26 18:54:54.908 269 18224.83 64.85 52831.60 88888.00 2006-09-26 18:54:55.408 269 18224.89 64.78 52831.58 88888.00 2006-09-26 18:54:55.908 269 18224.99 64.72 52831.58 88888.00 2006-09-26 18:54:56.408 269 18225.02 64.64 52831.50 88888.00 2006-09-26 18:54:56.908 269 18224.96 64.70 52831.53 88888.00 2006-09-26 18:54:57.408 269 18224.87 64.64 52831.56 88888.00 2006-09-26 18:54:57.908 269 18224.89 64.65 52831.51 88888.00 2006-09-26 18:54:58.408 269 18224.86 64.76 52831.55 88888.00 2006-09-26 18:54:58.908 269 18224.89 64.74 52831.58 88888.00 2006-09-26 18:54:59.408 269 18224.95 64.67 52831.50 88888.00 2006-09-26 18:54:59.908 269 18225.00 64.63 52831.50 88888.00 2006-09-26 18:55:00.408 269 18224.98 64.58 52831.58 88888.00 2006-09-26 18:55:00.908 269 18224.99 64.59 52831.63 88888.00 2006-09-26 18:55:01.408 269 18225.00 64.63 52831.56 88888.00 2006-09-26 18:55:01.908 269 18225.07 64.52 52831.60 88888.00 2006-09-26 18:55:02.408 269 18225.05 64.46 52831.62 88888.00 2006-09-26 18:55:02.908 269 18225.06 64.51 52831.73 88888.00 2006-09-26 18:55:03.408 269 18224.98 64.56 52831.76 88888.00 2006-09-26 18:55:03.908 269 18225.04 64.56 52831.76 88888.00 2006-09-26 18:55:04.408 269 18225.08 64.55 52831.73 88888.00 2006-09-26 18:55:04.908 269 18225.04 64.53 52831.72 88888.00 2006-09-26 18:55:05.408 269 18225.07 64.56 52831.66 88888.00 2006-09-26 18:55:05.908 269 18225.17 64.45 52831.65 88888.00 2006-09-26 18:55:06.408 269 18225.14 64.44 52831.71 88888.00 2006-09-26 18:55:06.908 269 18225.08 64.51 52831.70 88888.00 2006-09-26 18:55:07.408 269 18225.26 64.46 52831.74 88888.00 2006-09-26 18:55:07.908 269 18225.40 64.43 52831.66 88888.00 2006-09-26 18:55:08.408 269 18225.44 64.42 52831.64 88888.00 2006-09-26 18:55:08.908 269 18225.43 64.45 52831.68 88888.00 2006-09-26 18:55:09.408 269 18225.42 64.44 52831.61 88888.00 2006-09-26 18:55:09.908 269 18225.36 64.42 52831.65 88888.00 2006-09-26 18:55:10.408 269 18225.30 64.45 52831.60 88888.00 2006-09-26 18:55:10.908 269 18225.20 64.46 52831.58 88888.00 2006-09-26 18:55:11.408 269 18225.29 64.46 52831.55 88888.00 2006-09-26 18:55:11.908 269 18225.31 64.45 52831.50 88888.00 2006-09-26 18:55:12.408 269 18225.51 64.44 52831.52 88888.00 2006-09-26 18:55:12.908 269 18225.51 64.53 52831.48 88888.00 2006-09-26 18:55:13.408 269 18225.48 64.52 52831.42 88888.00 2006-09-26 18:55:13.908 269 18225.48 64.44 52831.28 88888.00 2006-09-26 18:55:14.408 269 18225.52 64.36 52831.30 88888.00 2006-09-26 18:55:14.908 269 18225.53 64.42 52831.35 88888.00 2006-09-26 18:55:15.408 269 18225.51 64.40 52831.40 88888.00 2006-09-26 18:55:15.908 269 18225.50 64.41 52831.33 88888.00 2006-09-26 18:55:16.408 269 18225.65 64.44 52831.37 88888.00 2006-09-26 18:55:16.908 269 18225.70 64.50 52831.46 88888.00 2006-09-26 18:55:17.408 269 18225.71 64.51 52831.38 88888.00 2006-09-26 18:55:17.908 269 18225.68 64.51 52831.37 88888.00 2006-09-26 18:55:18.408 269 18225.78 64.48 52831.46 88888.00 2006-09-26 18:55:18.908 269 18225.93 64.47 52831.38 88888.00 2006-09-26 18:55:19.408 269 18225.95 64.58 52831.32 88888.00 2006-09-26 18:55:19.908 269 18225.92 64.58 52831.46 88888.00 2006-09-26 18:55:20.408 269 18225.84 64.55 52831.40 88888.00 2006-09-26 18:55:20.908 269 18225.87 64.52 52831.18 88888.00 2006-09-26 18:55:21.408 269 18225.79 64.66 52831.16 88888.00 2006-09-26 18:55:21.908 269 18225.80 64.73 52831.13 88888.00 2006-09-26 18:55:22.408 269 18225.78 64.75 52831.25 88888.00 2006-09-26 18:55:22.908 269 18225.81 64.75 52831.29 88888.00 2006-09-26 18:55:23.408 269 18225.87 64.71 52831.32 88888.00 2006-09-26 18:55:23.908 269 18225.93 64.69 52831.33 88888.00 2006-09-26 18:55:24.408 269 18225.91 64.67 52831.29 88888.00 2006-09-26 18:55:24.908 269 18225.90 64.68 52831.23 88888.00 2006-09-26 18:55:25.408 269 18225.87 64.68 52831.24 88888.00 2006-09-26 18:55:25.908 269 18225.87 64.80 52831.29 88888.00 2006-09-26 18:55:26.408 269 18225.75 64.84 52831.26 88888.00 2006-09-26 18:55:26.908 269 18225.76 64.98 52831.10 88888.00 2006-09-26 18:55:27.408 269 18225.78 64.92 52831.04 88888.00 2006-09-26 18:55:27.908 269 18225.86 64.97 52831.15 88888.00 2006-09-26 18:55:28.408 269 18225.95 65.02 52831.13 88888.00 2006-09-26 18:55:28.908 269 18225.89 65.07 52831.20 88888.00 2006-09-26 18:55:29.408 269 18225.83 65.11 52831.18 88888.00 2006-09-26 18:55:29.908 269 18225.95 65.11 52831.10 88888.00 2006-09-26 18:55:30.408 269 18225.96 65.03 52831.15 88888.00 2006-09-26 18:55:30.908 269 18225.95 64.97 52831.24 88888.00 2006-09-26 18:55:31.408 269 18225.97 65.07 52831.26 88888.00 2006-09-26 18:55:31.908 269 18226.09 65.11 52831.10 88888.00 2006-09-26 18:55:32.408 269 18226.13 65.06 52831.03 88888.00 2006-09-26 18:55:32.908 269 18226.07 65.08 52830.97 88888.00 2006-09-26 18:55:33.408 269 18226.09 65.07 52831.05 88888.00 2006-09-26 18:55:33.908 269 18226.04 65.11 52831.14 88888.00 2006-09-26 18:55:34.408 269 18226.11 65.17 52831.28 88888.00 2006-09-26 18:55:34.908 269 18226.15 65.12 52831.39 88888.00 2006-09-26 18:55:35.408 269 18226.16 65.02 52831.39 88888.00 2006-09-26 18:55:35.908 269 18226.16 65.07 52831.32 88888.00 2006-09-26 18:55:36.408 269 18226.20 65.01 52831.28 88888.00 2006-09-26 18:55:36.908 269 18226.20 65.04 52831.14 88888.00 2006-09-26 18:55:37.408 269 18226.29 65.15 52831.36 88888.00 2006-09-26 18:55:37.908 269 18226.29 65.12 52831.44 88888.00 2006-09-26 18:55:38.408 269 18226.39 65.10 52831.35 88888.00 2006-09-26 18:55:38.908 269 18226.43 65.18 52831.21 88888.00 2006-09-26 18:55:39.408 269 18226.40 65.16 52831.23 88888.00 2006-09-26 18:55:39.908 269 18226.44 65.09 52831.36 88888.00 2006-09-26 18:55:40.408 269 18226.36 65.13 52831.33 88888.00 2006-09-26 18:55:40.908 269 18226.36 65.20 52831.27 88888.00 2006-09-26 18:55:41.408 269 18226.34 65.26 52831.33 88888.00 2006-09-26 18:55:41.908 269 18226.39 65.24 52831.38 88888.00 2006-09-26 18:55:42.408 269 18226.43 65.21 52831.48 88888.00 2006-09-26 18:55:42.908 269 18226.40 65.24 52831.38 88888.00 2006-09-26 18:55:43.408 269 18226.38 65.19 52831.38 88888.00 2006-09-26 18:55:43.908 269 18226.43 65.22 52831.29 88888.00 2006-09-26 18:55:44.408 269 18226.38 65.24 52831.28 88888.00 2006-09-26 18:55:44.908 269 18226.35 65.20 52831.38 88888.00 2006-09-26 18:55:45.408 269 18226.31 65.23 52831.38 88888.00 2006-09-26 18:55:45.908 269 18226.24 65.24 52831.41 88888.00 2006-09-26 18:55:46.408 269 18226.13 65.39 52831.54 88888.00 2006-09-26 18:55:46.908 269 18226.26 65.34 52831.41 88888.00 2006-09-26 18:55:47.408 269 18226.30 65.24 52831.32 88888.00 2006-09-26 18:55:47.908 269 18226.29 65.25 52831.40 88888.00 2006-09-26 18:55:48.408 269 18226.27 65.40 52831.32 88888.00 2006-09-26 18:55:48.908 269 18226.30 65.42 52831.25 88888.00 2006-09-26 18:55:49.408 269 18226.34 65.40 52831.16 88888.00 2006-09-26 18:55:49.908 269 18226.40 65.40 52831.40 88888.00 2006-09-26 18:55:50.408 269 18226.43 65.39 52831.56 88888.00 2006-09-26 18:55:50.908 269 18226.45 65.36 52831.59 88888.00 2006-09-26 18:55:51.408 269 18226.46 65.25 52831.61 88888.00 2006-09-26 18:55:51.908 269 18226.43 65.14 52831.67 88888.00 2006-09-26 18:55:52.408 269 18226.43 65.14 52831.64 88888.00 2006-09-26 18:55:52.908 269 18226.33 65.05 52831.55 88888.00 2006-09-26 18:55:53.408 269 18226.46 65.05 52831.47 88888.00 2006-09-26 18:55:53.908 269 18226.43 65.02 52831.33 88888.00 2006-09-26 18:55:54.408 269 18226.45 65.02 52831.27 88888.00 2006-09-26 18:55:54.908 269 18226.37 65.00 52831.27 88888.00 2006-09-26 18:55:55.408 269 18226.34 64.97 52831.30 88888.00 2006-09-26 18:55:55.908 269 18226.37 64.96 52831.40 88888.00 2006-09-26 18:55:56.408 269 18226.44 64.98 52831.42 88888.00 2006-09-26 18:55:56.908 269 18226.29 64.95 52831.52 88888.00 2006-09-26 18:55:57.408 269 18226.24 64.92 52831.63 88888.00 2006-09-26 18:55:57.908 269 18226.33 64.84 52831.71 88888.00 2006-09-26 18:55:58.408 269 18226.25 64.80 52831.65 88888.00 2006-09-26 18:55:58.908 269 18226.24 64.82 52831.71 88888.00 2006-09-26 18:55:59.408 269 18226.23 64.78 52831.81 88888.00 2006-09-26 18:55:59.908 269 18226.16 64.63 52831.66 88888.00 2006-09-26 18:56:00.408 269 18226.23 64.54 52831.67 88888.00 2006-09-26 18:56:00.908 269 18226.23 64.51 52831.70 88888.00 2006-09-26 18:56:01.408 269 18226.12 64.38 52831.66 88888.00 2006-09-26 18:56:01.908 269 18226.14 64.32 52831.60 88888.00 2006-09-26 18:56:02.408 269 18226.25 64.44 52831.64 88888.00 2006-09-26 18:56:02.908 269 18226.23 64.41 52831.70 88888.00 2006-09-26 18:56:03.408 269 18226.06 64.39 52831.67 88888.00 2006-09-26 18:56:03.908 269 18226.03 64.43 52831.64 88888.00 2006-09-26 18:56:04.408 269 18226.04 64.30 52831.58 88888.00 2006-09-26 18:56:04.908 269 18226.05 64.22 52831.54 88888.00 2006-09-26 18:56:05.408 269 18226.09 64.22 52831.55 88888.00 2006-09-26 18:56:05.908 269 18226.25 64.20 52831.60 88888.00 2006-09-26 18:56:06.405 269 18226.27 64.17 52831.64 88888.00 2006-09-26 18:56:06.905 269 18226.19 64.14 52831.59 88888.00 2006-09-26 18:56:07.405 269 18226.13 64.11 52831.61 88888.00 2006-09-26 18:56:07.905 269 18226.05 64.13 52831.56 88888.00 2006-09-26 18:56:08.405 269 18226.14 64.18 52831.53 88888.00 2006-09-26 18:56:08.905 269 18226.09 64.18 52831.53 88888.00 2006-09-26 18:56:09.405 269 18226.12 64.15 52831.48 88888.00 2006-09-26 18:56:09.905 269 18226.19 64.19 52831.41 88888.00 2006-09-26 18:56:10.405 269 18226.16 64.15 52831.43 88888.00 2006-09-26 18:56:10.905 269 18226.23 64.19 52831.35 88888.00 2006-09-26 18:56:11.405 269 18226.35 64.24 52831.33 88888.00 2006-09-26 18:56:11.905 269 18226.35 64.17 52831.40 88888.00 2006-09-26 18:56:12.405 269 18226.52 64.22 52831.37 88888.00 2006-09-26 18:56:12.905 269 18226.57 64.26 52831.48 88888.00 2006-09-26 18:56:13.405 269 18226.63 64.31 52831.39 88888.00 2006-09-26 18:56:13.905 269 18226.56 64.33 52831.39 88888.00 2006-09-26 18:56:14.405 269 18226.40 64.23 52831.43 88888.00 2006-09-26 18:56:14.905 269 18226.45 64.30 52831.28 88888.00 2006-09-26 18:56:15.405 269 18226.49 64.44 52831.41 88888.00 2006-09-26 18:56:15.905 269 18226.57 64.42 52831.44 88888.00 2006-09-26 18:56:16.405 269 18226.61 64.40 52831.35 88888.00 2006-09-26 18:56:16.905 269 18226.76 64.40 52831.17 88888.00 2006-09-26 18:56:17.405 269 18226.71 64.47 52831.15 88888.00 2006-09-26 18:56:17.905 269 18226.76 64.49 52831.14 88888.00 2006-09-26 18:56:18.405 269 18226.82 64.44 52831.18 88888.00 2006-09-26 18:56:18.905 269 18226.78 64.49 52831.36 88888.00 2006-09-26 18:56:19.405 269 18226.87 64.50 52831.20 88888.00 2006-09-26 18:56:19.905 269 18226.77 64.51 52831.13 88888.00 2006-09-26 18:56:20.405 269 18226.79 64.51 52831.26 88888.00 2006-09-26 18:56:20.905 269 18226.95 64.62 52831.33 88888.00 2006-09-26 18:56:21.405 269 18226.99 64.51 52831.27 88888.00 2006-09-26 18:56:21.905 269 18226.84 64.48 52831.04 88888.00 2006-09-26 18:56:22.405 269 18226.93 64.59 52831.04 88888.00 2006-09-26 18:56:22.905 269 18227.04 64.55 52831.18 88888.00 2006-09-26 18:56:23.405 269 18227.07 64.59 52831.21 88888.00 2006-09-26 18:56:23.905 269 18227.13 64.57 52831.35 88888.00 2006-09-26 18:56:24.405 269 18227.12 64.51 52831.42 88888.00 2006-09-26 18:56:24.905 269 18227.02 64.51 52831.38 88888.00 2006-09-26 18:56:25.405 269 18226.93 64.52 52831.36 88888.00 2006-09-26 18:56:25.905 269 18226.98 64.54 52831.33 88888.00 2006-09-26 18:56:26.405 269 18227.02 64.55 52831.29 88888.00 2006-09-26 18:56:26.905 269 18227.02 64.61 52831.24 88888.00 2006-09-26 18:56:27.405 269 18227.13 64.66 52831.33 88888.00 2006-09-26 18:56:27.905 269 18227.01 64.68 52831.28 88888.00 2006-09-26 18:56:28.405 269 18226.83 64.68 52831.41 88888.00 2006-09-26 18:56:28.905 269 18226.92 64.62 52831.41 88888.00 2006-09-26 18:56:29.405 269 18227.13 64.63 52831.28 88888.00 2006-09-26 18:56:29.905 269 18227.12 64.66 52831.32 88888.00 2006-09-26 18:56:30.405 269 18227.03 64.72 52831.39 88888.00 2006-09-26 18:56:30.905 269 18227.09 64.76 52831.46 88888.00 2006-09-26 18:56:31.405 269 18227.23 64.84 52831.56 88888.00 2006-09-26 18:56:31.905 269 18227.21 64.79 52831.48 88888.00 2006-09-26 18:56:32.405 269 18227.19 64.73 52831.40 88888.00 2006-09-26 18:56:32.905 269 18227.39 64.67 52831.42 88888.00 2006-09-26 18:56:33.405 269 18227.35 64.71 52831.46 88888.00 2006-09-26 18:56:33.905 269 18227.37 64.82 52831.51 88888.00 2006-09-26 18:56:34.405 269 18227.27 64.71 52831.51 88888.00 2006-09-26 18:56:34.905 269 18227.26 64.77 52831.47 88888.00 2006-09-26 18:56:35.405 269 18227.23 64.84 52831.40 88888.00 2006-09-26 18:56:35.905 269 18227.34 64.83 52831.49 88888.00 2006-09-26 18:56:36.405 269 18227.33 64.75 52831.48 88888.00 2006-09-26 18:56:36.905 269 18227.23 64.77 52831.39 88888.00 2006-09-26 18:56:37.405 269 18227.27 64.73 52831.44 88888.00 2006-09-26 18:56:37.905 269 18227.31 64.77 52831.43 88888.00 2006-09-26 18:56:38.405 269 18227.31 64.78 52831.37 88888.00 2006-09-26 18:56:38.905 269 18227.33 64.77 52831.41 88888.00 2006-09-26 18:56:39.405 269 18227.35 64.82 52831.41 88888.00 2006-09-26 18:56:39.905 269 18227.35 64.78 52831.52 88888.00 2006-09-26 18:56:40.405 269 18227.35 64.69 52831.59 88888.00 2006-09-26 18:56:40.905 269 18227.34 64.61 52831.55 88888.00 2006-09-26 18:56:41.405 269 18227.30 64.76 52831.43 88888.00 2006-09-26 18:56:41.905 269 18227.21 64.77 52831.39 88888.00 2006-09-26 18:56:42.405 269 18227.21 64.72 52831.50 88888.00 2006-09-26 18:56:42.905 269 18227.28 64.82 52831.49 88888.00 2006-09-26 18:56:43.405 269 18227.45 64.83 52831.55 88888.00 2006-09-26 18:56:43.905 269 18227.43 64.75 52831.58 88888.00 2006-09-26 18:56:44.405 269 18227.35 64.76 52831.59 88888.00 2006-09-26 18:56:44.905 269 18227.38 64.73 52831.73 88888.00 2006-09-26 18:56:45.405 269 18227.33 64.76 52831.90 88888.00 2006-09-26 18:56:45.905 269 18227.31 64.72 52831.75 88888.00 2006-09-26 18:56:46.405 269 18227.38 64.67 52831.70 88888.00 2006-09-26 18:56:46.905 269 18227.38 64.65 52831.68 88888.00 2006-09-26 18:56:47.405 269 18227.27 64.63 52831.52 88888.00 2006-09-26 18:56:47.905 269 18227.37 64.65 52831.56 88888.00 2006-09-26 18:56:48.405 269 18227.49 64.75 52831.55 88888.00 2006-09-26 18:56:48.905 269 18227.48 64.77 52831.59 88888.00 2006-09-26 18:56:49.405 269 18227.35 64.72 52831.63 88888.00 2006-09-26 18:56:49.905 269 18227.38 64.69 52831.63 88888.00 2006-09-26 18:56:50.405 269 18227.45 64.66 52831.53 88888.00 2006-09-26 18:56:50.905 269 18227.44 64.65 52831.49 88888.00 2006-09-26 18:56:51.405 269 18227.49 64.70 52831.47 88888.00 2006-09-26 18:56:51.905 269 18227.54 64.77 52831.60 88888.00 2006-09-26 18:56:52.405 269 18227.60 64.82 52831.60 88888.00 2006-09-26 18:56:52.905 269 18227.61 64.84 52831.59 88888.00 2006-09-26 18:56:53.405 269 18227.77 64.88 52831.67 88888.00 2006-09-26 18:56:53.905 269 18227.57 64.83 52831.61 88888.00 2006-09-26 18:56:54.405 269 18227.42 64.80 52831.51 88888.00 2006-09-26 18:56:54.905 269 18227.49 64.77 52831.55 88888.00 2006-09-26 18:56:55.405 269 18227.37 64.74 52831.56 88888.00 2006-09-26 18:56:55.905 269 18227.41 64.77 52831.62 88888.00 2006-09-26 18:56:56.405 269 18227.52 64.80 52831.59 88888.00 2006-09-26 18:56:56.905 269 18227.55 64.82 52831.63 88888.00 2006-09-26 18:56:57.405 269 18227.50 64.84 52831.55 88888.00 2006-09-26 18:56:57.905 269 18227.44 64.83 52831.42 88888.00 2006-09-26 18:56:58.405 269 18227.50 64.75 52831.51 88888.00 2006-09-26 18:56:58.905 269 18227.47 64.72 52831.65 88888.00 2006-09-26 18:56:59.405 269 18227.46 64.70 52831.72 88888.00 2006-09-26 18:56:59.905 269 18227.54 64.66 52831.67 88888.00 2006-09-26 18:57:00.405 269 18227.46 64.66 52831.74 88888.00 2006-09-26 18:57:00.905 269 18227.60 64.65 52831.60 88888.00 2006-09-26 18:57:01.405 269 18227.67 64.73 52831.47 88888.00 2006-09-26 18:57:01.905 269 18227.54 64.80 52831.43 88888.00 2006-09-26 18:57:02.405 269 18227.48 64.74 52831.39 88888.00 2006-09-26 18:57:02.905 269 18227.44 64.73 52831.32 88888.00 2006-09-26 18:57:03.405 269 18227.50 64.72 52831.39 88888.00 2006-09-26 18:57:03.905 269 18227.39 64.72 52831.46 88888.00 2006-09-26 18:57:04.405 269 18227.31 64.68 52831.59 88888.00 2006-09-26 18:57:04.905 269 18227.36 64.75 52831.60 88888.00 2006-09-26 18:57:05.405 269 18227.37 64.89 52831.58 88888.00 2006-09-26 18:57:05.905 269 18227.35 64.87 52831.55 88888.00 2006-09-26 18:57:06.405 269 18227.34 64.80 52831.53 88888.00 2006-09-26 18:57:06.905 269 18227.24 64.89 52831.64 88888.00 2006-09-26 18:57:07.405 269 18227.10 64.92 52831.55 88888.00 2006-09-26 18:57:07.905 269 18227.09 64.95 52831.60 88888.00 2006-09-26 18:57:08.405 269 18227.19 64.96 52831.53 88888.00 2006-09-26 18:57:08.905 269 18227.30 64.95 52831.53 88888.00 2006-09-26 18:57:09.405 269 18227.30 64.92 52831.55 88888.00 2006-09-26 18:57:09.905 269 18227.23 64.94 52831.48 88888.00 2006-09-26 18:57:10.405 269 18227.25 64.94 52831.48 88888.00 2006-09-26 18:57:10.905 269 18227.20 64.99 52831.44 88888.00 2006-09-26 18:57:11.405 269 18227.12 64.86 52831.43 88888.00 2006-09-26 18:57:11.905 269 18227.05 64.86 52831.50 88888.00 2006-09-26 18:57:12.405 269 18226.95 64.85 52831.42 88888.00 2006-09-26 18:57:12.905 269 18227.03 64.86 52831.48 88888.00 2006-09-26 18:57:13.405 269 18226.92 64.91 52831.48 88888.00 2006-09-26 18:57:13.905 269 18226.96 64.89 52831.15 88888.00 2006-09-26 18:57:14.405 269 18227.00 64.89 52831.24 88888.00 2006-09-26 18:57:14.905 269 18227.04 64.95 52831.30 88888.00 2006-09-26 18:57:15.405 269 18226.91 65.00 52831.36 88888.00 2006-09-26 18:57:15.905 269 18226.83 64.99 52831.33 88888.00 2006-09-26 18:57:16.405 269 18226.88 64.95 52831.21 88888.00 2006-09-26 18:57:16.905 269 18226.80 64.95 52831.30 88888.00 2006-09-26 18:57:17.405 269 18226.88 64.97 52831.29 88888.00 2006-09-26 18:57:17.905 269 18227.01 64.98 52831.33 88888.00 2006-09-26 18:57:18.405 269 18227.01 64.85 52831.40 88888.00 2006-09-26 18:57:18.905 269 18227.09 64.77 52831.44 88888.00 2006-09-26 18:57:19.405 269 18227.13 64.83 52831.36 88888.00 2006-09-26 18:57:19.905 269 18227.05 64.80 52831.38 88888.00 2006-09-26 18:57:20.405 269 18227.04 64.80 52831.39 88888.00 2006-09-26 18:57:20.905 269 18226.99 64.84 52831.35 88888.00 2006-09-26 18:57:21.405 269 18226.98 64.86 52831.52 88888.00 2006-09-26 18:57:21.905 269 18227.12 64.86 52831.67 88888.00 2006-09-26 18:57:22.405 269 18226.98 64.84 52831.59 88888.00 2006-09-26 18:57:22.905 269 18227.00 64.84 52831.55 88888.00 2006-09-26 18:57:23.405 269 18226.96 64.90 52831.56 88888.00 2006-09-26 18:57:23.905 269 18227.01 64.87 52831.54 88888.00 2006-09-26 18:57:24.405 269 18227.02 64.89 52831.53 88888.00 2006-09-26 18:57:24.905 269 18227.02 64.82 52831.56 88888.00 2006-09-26 18:57:25.405 269 18227.15 64.86 52831.58 88888.00 2006-09-26 18:57:25.905 269 18227.12 64.89 52831.55 88888.00 2006-09-26 18:57:26.405 269 18227.11 64.95 52831.53 88888.00 2006-09-26 18:57:26.905 269 18227.07 64.89 52831.56 88888.00 2006-09-26 18:57:27.405 269 18227.09 64.78 52831.56 88888.00 2006-09-26 18:57:27.905 269 18227.01 64.74 52831.66 88888.00 2006-09-26 18:57:28.405 269 18227.02 64.68 52831.71 88888.00 2006-09-26 18:57:28.905 269 18227.11 64.68 52831.73 88888.00 2006-09-26 18:57:29.405 269 18227.14 64.71 52831.74 88888.00 2006-09-26 18:57:29.905 269 18227.07 64.75 52831.77 88888.00 2006-09-26 18:57:30.405 269 18227.04 64.73 52831.84 88888.00 2006-09-26 18:57:30.905 269 18226.93 64.76 52831.73 88888.00 2006-09-26 18:57:31.405 269 18226.92 64.71 52831.72 88888.00 2006-09-26 18:57:31.905 269 18226.96 64.68 52831.58 88888.00 2006-09-26 18:57:32.405 269 18226.89 64.69 52831.66 88888.00 2006-09-26 18:57:32.905 269 18226.98 64.70 52831.65 88888.00 2006-09-26 18:57:33.405 269 18227.11 64.73 52831.64 88888.00 2006-09-26 18:57:33.905 269 18227.20 64.67 52831.61 88888.00 2006-09-26 18:57:34.405 269 18227.11 64.70 52831.67 88888.00 2006-09-26 18:57:34.905 269 18227.12 64.65 52831.77 88888.00 2006-09-26 18:57:35.405 269 18227.13 64.53 52831.79 88888.00 2006-09-26 18:57:35.905 269 18227.12 64.54 52831.72 88888.00 2006-09-26 18:57:36.405 269 18227.19 64.54 52831.83 88888.00 2006-09-26 18:57:36.905 269 18227.20 64.44 52831.93 88888.00 2006-09-26 18:57:37.405 269 18227.07 64.42 52831.85 88888.00 2006-09-26 18:57:37.905 269 18227.07 64.46 52831.94 88888.00 2006-09-26 18:57:38.405 269 18227.09 64.49 52832.12 88888.00 2006-09-26 18:57:38.905 269 18227.05 64.43 52832.00 88888.00 2006-09-26 18:57:39.405 269 18226.84 64.44 52831.87 88888.00 2006-09-26 18:57:39.905 269 18226.93 64.43 52831.93 88888.00 2006-09-26 18:57:40.405 269 18226.95 64.35 52832.12 88888.00 2006-09-26 18:57:40.905 269 18226.89 64.25 52832.10 88888.00 2006-09-26 18:57:41.405 269 18226.94 64.26 52831.75 88888.00 2006-09-26 18:57:41.905 269 18226.94 64.28 52831.65 88888.00 2006-09-26 18:57:42.405 269 18226.95 64.36 52831.64 88888.00 2006-09-26 18:57:42.905 269 18226.91 64.41 52831.71 88888.00 2006-09-26 18:57:43.405 269 18226.95 64.37 52831.63 88888.00 2006-09-26 18:57:43.905 269 18226.98 64.40 52831.58 88888.00 2006-09-26 18:57:44.405 269 18227.01 64.45 52831.50 88888.00 2006-09-26 18:57:44.905 269 18227.05 64.46 52831.59 88888.00 2006-09-26 18:57:45.405 269 18226.96 64.46 52831.61 88888.00 2006-09-26 18:57:45.905 269 18226.92 64.48 52831.59 88888.00 2006-09-26 18:57:46.405 269 18226.94 64.45 52831.53 88888.00 2006-09-26 18:57:46.905 269 18226.95 64.39 52831.49 88888.00 2006-09-26 18:57:47.405 269 18226.94 64.36 52831.49 88888.00 2006-09-26 18:57:47.905 269 18226.84 64.42 52831.61 88888.00 2006-09-26 18:57:48.405 269 18226.85 64.45 52831.77 88888.00 2006-09-26 18:57:48.905 269 18226.87 64.46 52831.74 88888.00 2006-09-26 18:57:49.405 269 18226.99 64.46 52831.75 88888.00 2006-09-26 18:57:49.905 269 18227.00 64.39 52831.70 88888.00 2006-09-26 18:57:50.405 269 18226.98 64.36 52831.60 88888.00 2006-09-26 18:57:50.905 269 18226.95 64.26 52831.66 88888.00 2006-09-26 18:57:51.405 269 18226.90 64.29 52831.63 88888.00 2006-09-26 18:57:51.905 269 18226.94 64.35 52831.51 88888.00 2006-09-26 18:57:52.405 269 18226.96 64.44 52831.27 88888.00 2006-09-26 18:57:52.905 269 18226.92 64.40 52831.42 88888.00 2006-09-26 18:57:53.405 269 18227.01 64.42 52831.54 88888.00 2006-09-26 18:57:53.905 269 18227.10 64.47 52831.58 88888.00 2006-09-26 18:57:54.405 269 18227.09 64.48 52831.65 88888.00 2006-09-26 18:57:54.905 269 18227.10 64.44 52831.70 88888.00 2006-09-26 18:57:55.405 269 18227.06 64.37 52831.72 88888.00 2006-09-26 18:57:55.905 269 18227.02 64.36 52831.66 88888.00 2006-09-26 18:57:56.405 269 18227.02 64.37 52831.60 88888.00 2006-09-26 18:57:56.905 269 18226.99 64.40 52831.72 88888.00 2006-09-26 18:57:57.405 269 18227.09 64.35 52831.75 88888.00 2006-09-26 18:57:57.905 269 18227.05 64.37 52831.77 88888.00 2006-09-26 18:57:58.405 269 18227.00 64.41 52831.76 88888.00 2006-09-26 18:57:58.905 269 18227.00 64.39 52831.71 88888.00 2006-09-26 18:57:59.405 269 18227.04 64.37 52831.70 88888.00 2006-09-26 18:57:59.905 269 18227.16 64.43 52831.62 88888.00 2006-09-26 18:58:00.405 269 18227.09 64.43 52831.44 88888.00 2006-09-26 18:58:00.905 269 18227.10 64.49 52831.55 88888.00 2006-09-26 18:58:01.405 269 18227.13 64.46 52831.75 88888.00 2006-09-26 18:58:01.905 269 18227.19 64.55 52831.83 88888.00 2006-09-26 18:58:02.405 269 18227.13 64.58 52831.65 88888.00 2006-09-26 18:58:02.905 269 18227.20 64.65 52831.51 88888.00 2006-09-26 18:58:03.405 269 18227.26 64.68 52831.48 88888.00 2006-09-26 18:58:03.905 269 18227.13 64.61 52831.65 88888.00 2006-09-26 18:58:04.405 269 18227.09 64.56 52831.67 88888.00 2006-09-26 18:58:04.905 269 18227.09 64.63 52831.58 88888.00 2006-09-26 18:58:05.405 269 18227.10 64.69 52831.65 88888.00 2006-09-26 18:58:05.905 269 18227.15 64.72 52831.59 88888.00 2006-09-26 18:58:06.405 269 18227.17 64.73 52831.55 88888.00 2006-09-26 18:58:06.905 269 18227.12 64.74 52831.52 88888.00 2006-09-26 18:58:07.405 269 18227.17 64.68 52831.54 88888.00 2006-09-26 18:58:07.905 269 18227.06 64.66 52831.56 88888.00 2006-09-26 18:58:08.405 269 18227.04 64.75 52831.47 88888.00 2006-09-26 18:58:08.905 269 18227.06 64.86 52831.44 88888.00 2006-09-26 18:58:09.405 269 18227.25 64.74 52831.44 88888.00 2006-09-26 18:58:09.905 269 18227.24 64.66 52831.43 88888.00 2006-09-26 18:58:10.405 269 18227.34 64.76 52831.39 88888.00 2006-09-26 18:58:10.905 269 18227.34 64.83 52831.44 88888.00 2006-09-26 18:58:11.405 269 18227.31 64.84 52831.56 88888.00 2006-09-26 18:58:11.905 269 18227.36 64.84 52831.52 88888.00 2006-09-26 18:58:12.405 269 18227.41 64.90 52831.50 88888.00 2006-09-26 18:58:12.905 269 18227.38 65.03 52831.59 88888.00 2006-09-26 18:58:13.405 269 18227.36 65.02 52831.51 88888.00 2006-09-26 18:58:13.905 269 18227.32 64.99 52831.62 88888.00 2006-09-26 18:58:14.405 269 18227.33 64.92 52831.62 88888.00 2006-09-26 18:58:14.905 269 18227.37 65.01 52831.49 88888.00 2006-09-26 18:58:15.405 269 18227.42 65.04 52831.53 88888.00 2006-09-26 18:58:15.905 269 18227.54 65.01 52831.56 88888.00 2006-09-26 18:58:16.405 269 18227.45 65.07 52831.67 88888.00 2006-09-26 18:58:16.905 269 18227.39 65.02 52831.78 88888.00 2006-09-26 18:58:17.405 269 18227.45 65.03 52831.72 88888.00 2006-09-26 18:58:17.905 269 18227.56 65.06 52831.61 88888.00 2006-09-26 18:58:18.405 269 18227.63 65.09 52831.60 88888.00 2006-09-26 18:58:18.905 269 18227.53 65.03 52831.63 88888.00 2006-09-26 18:58:19.405 269 18227.46 65.07 52831.65 88888.00 2006-09-26 18:58:19.905 269 18227.63 65.09 52831.66 88888.00 2006-09-26 18:58:20.405 269 18227.69 65.08 52831.70 88888.00 2006-09-26 18:58:20.905 269 18227.65 65.09 52831.81 88888.00 2006-09-26 18:58:21.405 269 18227.52 65.09 52831.65 88888.00 2006-09-26 18:58:21.905 269 18227.52 65.09 52831.55 88888.00 2006-09-26 18:58:22.405 269 18227.55 65.10 52831.53 88888.00 2006-09-26 18:58:22.905 269 18227.58 65.15 52831.51 88888.00 2006-09-26 18:58:23.405 269 18227.47 65.14 52831.54 88888.00 2006-09-26 18:58:23.905 269 18227.45 65.10 52831.40 88888.00 2006-09-26 18:58:24.405 269 18227.45 65.06 52831.51 88888.00 2006-09-26 18:58:24.905 269 18227.54 65.01 52831.48 88888.00 2006-09-26 18:58:25.405 269 18227.54 65.06 52831.33 88888.00 2006-09-26 18:58:25.905 269 18227.49 65.09 52831.33 88888.00 2006-09-26 18:58:26.405 269 18227.48 65.04 52831.24 88888.00 2006-09-26 18:58:26.905 269 18227.45 65.02 52831.31 88888.00 2006-09-26 18:58:27.405 269 18227.47 65.04 52831.48 88888.00 2006-09-26 18:58:27.905 269 18227.53 65.09 52831.55 88888.00 2006-09-26 18:58:28.405 269 18227.47 65.03 52831.54 88888.00 2006-09-26 18:58:28.905 269 18227.48 64.99 52831.65 88888.00 2006-09-26 18:58:29.405 269 18227.46 65.01 52831.64 88888.00 2006-09-26 18:58:29.905 269 18227.34 65.09 52831.58 88888.00 2006-09-26 18:58:30.405 269 18227.30 65.14 52831.62 88888.00 2006-09-26 18:58:30.905 269 18227.44 65.12 52831.67 88888.00 2006-09-26 18:58:31.405 269 18227.54 65.06 52831.70 88888.00 2006-09-26 18:58:31.905 269 18227.45 65.00 52831.66 88888.00 2006-09-26 18:58:32.405 269 18227.44 64.92 52831.66 88888.00 2006-09-26 18:58:32.905 269 18227.41 64.92 52831.79 88888.00 2006-09-26 18:58:33.405 269 18227.42 64.92 52831.82 88888.00 2006-09-26 18:58:33.905 269 18227.42 64.87 52831.65 88888.00 2006-09-26 18:58:34.405 269 18227.46 64.85 52831.66 88888.00 2006-09-26 18:58:34.905 269 18227.55 64.78 52831.77 88888.00 2006-09-26 18:58:35.405 269 18227.53 64.66 52831.63 88888.00 2006-09-26 18:58:35.905 269 18227.53 64.68 52831.67 88888.00 2006-09-26 18:58:36.405 269 18227.45 64.80 52831.85 88888.00 2006-09-26 18:58:36.905 269 18227.44 64.88 52831.82 88888.00 2006-09-26 18:58:37.405 269 18227.60 64.86 52831.67 88888.00 2006-09-26 18:58:37.905 269 18227.53 64.91 52831.65 88888.00 2006-09-26 18:58:38.405 269 18227.48 64.90 52831.67 88888.00 2006-09-26 18:58:38.905 269 18227.44 64.84 52831.68 88888.00 2006-09-26 18:58:39.405 269 18227.48 64.88 52831.75 88888.00 2006-09-26 18:58:39.905 269 18227.53 64.95 52831.68 88888.00 2006-09-26 18:58:40.405 269 18227.57 64.85 52831.66 88888.00 2006-09-26 18:58:40.905 269 18227.56 64.77 52831.61 88888.00 2006-09-26 18:58:41.405 269 18227.54 64.75 52831.78 88888.00 2006-09-26 18:58:41.905 269 18227.74 64.73 52831.77 88888.00 2006-09-26 18:58:42.405 269 18227.77 64.66 52831.65 88888.00 2006-09-26 18:58:42.905 269 18227.68 64.64 52831.66 88888.00 2006-09-26 18:58:43.405 269 18227.82 64.68 52831.72 88888.00 2006-09-26 18:58:43.905 269 18227.78 64.67 52831.74 88888.00 2006-09-26 18:58:44.405 269 18227.58 64.63 52831.83 88888.00 2006-09-26 18:58:44.905 269 18227.44 64.65 52831.87 88888.00 2006-09-26 18:58:45.405 269 18227.37 64.64 52831.91 88888.00 2006-09-26 18:58:45.905 269 18227.38 64.63 52831.84 88888.00 2006-09-26 18:58:46.405 269 18227.37 64.56 52831.83 88888.00 2006-09-26 18:58:46.905 269 18227.41 64.62 52832.02 88888.00 2006-09-26 18:58:47.405 269 18227.41 64.59 52832.11 88888.00 2006-09-26 18:58:47.905 269 18227.41 64.51 52832.06 88888.00 2006-09-26 18:58:48.405 269 18227.52 64.58 52831.99 88888.00 2006-09-26 18:58:48.905 269 18227.58 64.58 52831.97 88888.00 2006-09-26 18:58:49.405 269 18227.50 64.46 52831.93 88888.00 2006-09-26 18:58:49.905 269 18227.48 64.42 52831.95 88888.00 2006-09-26 18:58:50.405 269 18227.52 64.49 52832.00 88888.00 2006-09-26 18:58:50.905 269 18227.54 64.49 52832.05 88888.00 2006-09-26 18:58:51.405 269 18227.53 64.50 52832.04 88888.00 2006-09-26 18:58:51.905 269 18227.54 64.48 52832.00 88888.00 2006-09-26 18:58:52.405 269 18227.58 64.48 52831.99 88888.00 2006-09-26 18:58:52.905 269 18227.64 64.46 52832.16 88888.00 2006-09-26 18:58:53.405 269 18227.60 64.48 52832.12 88888.00 2006-09-26 18:58:53.905 269 18227.57 64.40 52832.29 88888.00 2006-09-26 18:58:54.405 269 18227.63 64.40 52832.21 88888.00 2006-09-26 18:58:54.905 269 18227.60 64.34 52832.09 88888.00 2006-09-26 18:58:55.405 269 18227.66 64.28 52832.02 88888.00 2006-09-26 18:58:55.905 269 18227.65 64.33 52832.10 88888.00 2006-09-26 18:58:56.405 269 18227.71 64.31 52832.19 88888.00 2006-09-26 18:58:56.905 269 18227.70 64.35 52832.13 88888.00 2006-09-26 18:58:57.405 269 18227.66 64.42 52832.06 88888.00 2006-09-26 18:58:57.905 269 18227.64 64.40 52832.07 88888.00 2006-09-26 18:58:58.405 269 18227.76 64.34 52832.10 88888.00 2006-09-26 18:58:58.905 269 18227.71 64.26 52832.04 88888.00 2006-09-26 18:58:59.405 269 18227.72 64.25 52831.99 88888.00 2006-09-26 18:58:59.905 269 18227.72 64.32 52831.99 88888.00 2006-09-26 18:59:00.405 269 18227.77 64.37 52832.05 88888.00 2006-09-26 18:59:00.905 269 18227.70 64.34 52832.20 88888.00 2006-09-26 18:59:01.405 269 18227.63 64.30 52832.20 88888.00 2006-09-26 18:59:01.905 269 18227.68 64.35 52832.09 88888.00 2006-09-26 18:59:02.405 269 18227.80 64.33 52832.11 88888.00 2006-09-26 18:59:02.905 269 18227.78 64.36 52832.10 88888.00 2006-09-26 18:59:03.405 269 18227.74 64.36 52832.16 88888.00 2006-09-26 18:59:03.905 269 18227.77 64.38 52832.10 88888.00 2006-09-26 18:59:04.405 269 18227.86 64.39 52832.14 88888.00 2006-09-26 18:59:04.905 269 18227.80 64.45 52832.06 88888.00 2006-09-26 18:59:05.405 269 18227.71 64.39 52832.02 88888.00 2006-09-26 18:59:05.905 269 18227.81 64.35 52832.05 88888.00 2006-09-26 18:59:06.405 269 18227.90 64.40 52832.18 88888.00 2006-09-26 18:59:06.905 269 18227.80 64.44 52832.24 88888.00 2006-09-26 18:59:07.405 269 18227.82 64.43 52832.21 88888.00 2006-09-26 18:59:07.905 269 18227.74 64.44 52832.08 88888.00 2006-09-26 18:59:08.405 269 18227.77 64.51 52832.06 88888.00 2006-09-26 18:59:08.905 269 18227.88 64.43 52832.13 88888.00 2006-09-26 18:59:09.405 269 18227.85 64.43 52832.18 88888.00 2006-09-26 18:59:09.905 269 18227.89 64.50 52832.09 88888.00 2006-09-26 18:59:10.405 269 18227.92 64.50 52832.18 88888.00 2006-09-26 18:59:10.905 269 18227.87 64.47 52832.11 88888.00 2006-09-26 18:59:11.405 269 18227.89 64.44 52832.02 88888.00 2006-09-26 18:59:11.905 269 18227.80 64.50 52832.05 88888.00 2006-09-26 18:59:12.405 269 18227.78 64.49 52832.00 88888.00 2006-09-26 18:59:12.905 269 18227.96 64.53 52832.01 88888.00 2006-09-26 18:59:13.405 269 18227.99 64.57 52832.09 88888.00 2006-09-26 18:59:13.905 269 18227.99 64.61 52832.09 88888.00 2006-09-26 18:59:14.405 269 18227.88 64.61 52832.13 88888.00 2006-09-26 18:59:14.905 269 18227.91 64.55 52832.12 88888.00 2006-09-26 18:59:15.405 269 18227.95 64.55 52832.04 88888.00 2006-09-26 18:59:15.905 269 18227.89 64.58 52831.97 88888.00 2006-09-26 18:59:16.405 269 18228.02 64.65 52831.94 88888.00 2006-09-26 18:59:16.905 269 18228.03 64.66 52831.86 88888.00 2006-09-26 18:59:17.405 269 18227.99 64.68 52831.95 88888.00 2006-09-26 18:59:17.905 269 18228.01 64.73 52832.19 88888.00 2006-09-26 18:59:18.405 269 18228.00 64.71 52832.17 88888.00 2006-09-26 18:59:18.905 269 18228.01 64.79 52832.24 88888.00 2006-09-26 18:59:19.405 269 18228.06 64.82 52832.26 88888.00 2006-09-26 18:59:19.905 269 18228.03 64.83 52832.20 88888.00 2006-09-26 18:59:20.405 269 18227.99 64.83 52832.01 88888.00 2006-09-26 18:59:20.905 269 18228.08 64.87 52832.02 88888.00 2006-09-26 18:59:21.405 269 18228.03 64.88 52832.13 88888.00 2006-09-26 18:59:21.905 269 18228.07 64.86 52832.10 88888.00 2006-09-26 18:59:22.405 269 18228.14 64.84 52832.08 88888.00 2006-09-26 18:59:22.905 269 18228.23 64.82 52832.08 88888.00 2006-09-26 18:59:23.405 269 18228.15 64.76 52832.20 88888.00 2006-09-26 18:59:23.905 269 18228.01 64.79 52832.12 88888.00 2006-09-26 18:59:24.405 269 18227.93 64.88 52832.06 88888.00 2006-09-26 18:59:24.905 269 18227.95 64.90 52832.13 88888.00 2006-09-26 18:59:25.405 269 18227.98 64.95 52832.12 88888.00 2006-09-26 18:59:25.905 269 18228.04 64.96 52832.08 88888.00 2006-09-26 18:59:26.405 269 18227.99 64.92 52832.17 88888.00 2006-09-26 18:59:26.905 269 18228.00 64.97 52831.96 88888.00 2006-09-26 18:59:27.405 269 18228.08 64.94 52831.84 88888.00 2006-09-26 18:59:27.905 269 18228.14 64.90 52831.81 88888.00 2006-09-26 18:59:28.405 269 18228.11 64.99 52832.00 88888.00 2006-09-26 18:59:28.905 269 18228.07 65.04 52832.12 88888.00 2006-09-26 18:59:29.405 269 18227.96 65.06 52832.21 88888.00 2006-09-26 18:59:29.905 269 18228.06 65.07 52832.25 88888.00 2006-09-26 18:59:30.405 269 18227.98 65.05 52832.07 88888.00 2006-09-26 18:59:30.905 269 18227.90 65.00 52831.98 88888.00 2006-09-26 18:59:31.405 269 18227.85 65.04 52832.06 88888.00 2006-09-26 18:59:31.905 269 18227.98 65.08 52832.01 88888.00 2006-09-26 18:59:32.405 269 18227.91 65.09 52832.00 88888.00 2006-09-26 18:59:32.905 269 18227.79 65.03 52832.04 88888.00 2006-09-26 18:59:33.405 269 18227.83 65.09 52831.99 88888.00 2006-09-26 18:59:33.905 269 18227.91 65.13 52831.86 88888.00 2006-09-26 18:59:34.405 269 18227.88 65.09 52831.84 88888.00 2006-09-26 18:59:34.905 269 18227.96 65.10 52831.91 88888.00 2006-09-26 18:59:35.405 269 18228.03 65.19 52831.98 88888.00 2006-09-26 18:59:35.905 269 18228.08 65.16 52831.99 88888.00 2006-09-26 18:59:36.405 269 18227.95 65.12 52832.05 88888.00 2006-09-26 18:59:36.905 269 18228.02 65.13 52832.00 88888.00 2006-09-26 18:59:37.405 269 18228.03 65.13 52832.09 88888.00 2006-09-26 18:59:37.905 269 18228.01 65.14 52832.07 88888.00 2006-09-26 18:59:38.405 269 18228.00 65.13 52831.99 88888.00 2006-09-26 18:59:38.905 269 18228.01 65.19 52832.00 88888.00 2006-09-26 18:59:39.405 269 18227.92 65.17 52831.97 88888.00 2006-09-26 18:59:39.905 269 18227.87 65.15 52832.01 88888.00 2006-09-26 18:59:40.405 269 18227.89 65.15 52831.96 88888.00 2006-09-26 18:59:40.905 269 18227.96 65.04 52831.98 88888.00 2006-09-26 18:59:41.405 269 18227.96 65.12 52831.97 88888.00 2006-09-26 18:59:41.905 269 18228.01 65.07 52831.97 88888.00 2006-09-26 18:59:42.405 269 18228.12 65.06 52832.09 88888.00 2006-09-26 18:59:42.905 269 18228.09 65.03 52832.18 88888.00 2006-09-26 18:59:43.405 269 18228.15 65.07 52832.22 88888.00 2006-09-26 18:59:43.905 269 18228.25 65.02 52832.09 88888.00 2006-09-26 18:59:44.405 269 18228.23 64.91 52832.23 88888.00 2006-09-26 18:59:44.905 269 18228.15 64.91 52832.19 88888.00 2006-09-26 18:59:45.405 269 18228.18 64.87 52832.06 88888.00 2006-09-26 18:59:45.905 269 18228.29 64.92 52832.02 88888.00 2006-09-26 18:59:46.405 269 18228.23 64.92 52831.91 88888.00 2006-09-26 18:59:46.905 269 18228.23 64.80 52831.77 88888.00 2006-09-26 18:59:47.405 269 18228.23 64.78 52831.82 88888.00 2006-09-26 18:59:47.905 269 18228.24 64.78 52831.83 88888.00 2006-09-26 18:59:48.405 269 18228.30 64.76 52831.87 88888.00 2006-09-26 18:59:48.905 269 18228.34 64.87 52831.76 88888.00 2006-09-26 18:59:49.405 269 18228.43 64.82 52831.76 88888.00 2006-09-26 18:59:49.905 269 18228.32 64.72 52831.81 88888.00 2006-09-26 18:59:50.405 269 18228.37 64.66 52831.84 88888.00 2006-09-26 18:59:50.905 269 18228.36 64.69 52831.88 88888.00 2006-09-26 18:59:51.405 269 18228.29 64.72 52831.83 88888.00 2006-09-26 18:59:51.905 269 18228.22 64.75 52831.82 88888.00 2006-09-26 18:59:52.405 269 18228.18 64.75 52831.81 88888.00 2006-09-26 18:59:52.905 269 18228.24 64.69 52831.84 88888.00 2006-09-26 18:59:53.405 269 18228.33 64.71 52831.70 88888.00 2006-09-26 18:59:53.905 269 18228.26 64.73 52831.75 88888.00 2006-09-26 18:59:54.405 269 18228.28 64.67 52831.83 88888.00 2006-09-26 18:59:54.905 269 18228.29 64.65 52831.93 88888.00 2006-09-26 18:59:55.405 269 18228.20 64.68 52831.85 88888.00 2006-09-26 18:59:55.905 269 18228.12 64.68 52831.81 88888.00 2006-09-26 18:59:56.405 269 18228.13 64.69 52831.84 88888.00 2006-09-26 18:59:56.905 269 18228.20 64.70 52831.79 88888.00 2006-09-26 18:59:57.405 269 18228.24 64.68 52831.85 88888.00 2006-09-26 18:59:57.905 269 18228.26 64.70 52831.88 88888.00 2006-09-26 18:59:58.405 269 18228.23 64.69 52831.89 88888.00 2006-09-26 18:59:58.905 269 18228.29 64.68 52831.94 88888.00 2006-09-26 18:59:59.405 269 18228.32 64.68 52831.97 88888.00 2006-09-26 18:59:59.905 269 18228.41 64.59 52831.93 88888.00 2006-09-26 19:00:00.405 269 18228.33 64.64 52831.89 88888.00 2006-09-26 19:00:00.905 269 18228.32 64.61 52831.82 88888.00 2006-09-26 19:00:01.405 269 18228.34 64.62 52831.89 88888.00 2006-09-26 19:00:01.905 269 18228.24 64.66 52831.97 88888.00 2006-09-26 19:00:02.405 269 18228.20 64.61 52831.98 88888.00 2006-09-26 19:00:02.905 269 18228.25 64.65 52831.90 88888.00 2006-09-26 19:00:03.405 269 18228.36 64.69 52831.93 88888.00 2006-09-26 19:00:03.905 269 18228.31 64.73 52831.93 88888.00 2006-09-26 19:00:04.405 269 18228.24 64.76 52831.97 88888.00 2006-09-26 19:00:04.905 269 18228.25 64.69 52832.12 88888.00 2006-09-26 19:00:05.405 269 18228.22 64.63 52832.07 88888.00 2006-09-26 19:00:05.905 269 18228.23 64.68 52832.00 88888.00 2006-09-26 19:00:06.405 269 18228.30 64.80 52831.99 88888.00 2006-09-26 19:00:06.905 269 18228.28 64.82 52831.97 88888.00 2006-09-26 19:00:07.405 269 18228.25 64.74 52832.12 88888.00 2006-09-26 19:00:07.905 269 18228.29 64.77 52832.05 88888.00 2006-09-26 19:00:08.405 269 18228.24 64.78 52832.05 88888.00 2006-09-26 19:00:08.905 269 18228.37 64.82 52832.00 88888.00 2006-09-26 19:00:09.405 269 18228.47 64.84 52831.97 88888.00 2006-09-26 19:00:09.905 269 18228.35 64.78 52832.04 88888.00 2006-09-26 19:00:10.405 269 18228.36 64.73 52832.26 88888.00 2006-09-26 19:00:10.905 269 18228.31 64.77 52832.20 88888.00 2006-09-26 19:00:11.405 269 18228.34 64.81 52832.12 88888.00 2006-09-26 19:00:11.905 269 18228.41 64.80 52832.11 88888.00 2006-09-26 19:00:12.405 269 18228.33 64.75 52832.11 88888.00 2006-09-26 19:00:12.905 269 18228.26 64.76 52832.11 88888.00 2006-09-26 19:00:13.405 269 18228.22 64.79 52832.16 88888.00 2006-09-26 19:00:13.905 269 18228.13 64.80 52832.20 88888.00 2006-09-26 19:00:14.405 269 18228.19 64.74 52832.10 88888.00 2006-09-26 19:00:14.905 269 18228.12 64.76 52832.16 88888.00 2006-09-26 19:00:15.405 269 18228.09 64.92 52832.18 88888.00 2006-09-26 19:00:15.905 269 18228.07 65.08 52832.21 88888.00 2006-09-26 19:00:16.405 269 18228.13 65.04 52832.25 88888.00 2006-09-26 19:00:16.905 269 18228.13 65.07 52832.28 88888.00 2006-09-26 19:00:17.405 269 18228.15 65.05 52832.37 88888.00 2006-09-26 19:00:17.905 269 18228.15 65.03 52832.55 88888.00 2006-09-26 19:00:18.405 269 18228.12 65.07 52832.55 88888.00 2006-09-26 19:00:18.905 269 18228.07 65.03 52832.57 88888.00 2006-09-26 19:00:19.405 269 18227.96 65.07 52832.54 88888.00 2006-09-26 19:00:19.905 269 18227.87 65.08 52832.47 88888.00 2006-09-26 19:00:20.405 269 18227.89 65.06 52832.44 88888.00 2006-09-26 19:00:20.905 269 18227.90 65.05 52832.40 88888.00 2006-09-26 19:00:21.405 269 18227.88 65.07 52832.41 88888.00 2006-09-26 19:00:21.905 269 18227.90 65.11 52832.46 88888.00 2006-09-26 19:00:22.405 269 18227.88 65.20 52832.48 88888.00 2006-09-26 19:00:22.905 269 18227.82 65.22 52832.42 88888.00 2006-09-26 19:00:23.405 269 18227.71 65.19 52832.40 88888.00 2006-09-26 19:00:23.905 269 18227.71 65.14 52832.44 88888.00 2006-09-26 19:00:24.405 269 18227.79 65.08 52832.45 88888.00 2006-09-26 19:00:24.905 269 18227.80 65.08 52832.56 88888.00 2006-09-26 19:00:25.405 269 18227.68 65.09 52832.68 88888.00 2006-09-26 19:00:25.905 269 18227.71 65.06 52832.68 88888.00 2006-09-26 19:00:26.405 269 18227.80 65.01 52832.67 88888.00 2006-09-26 19:00:26.905 269 18227.63 65.01 52832.53 88888.00 2006-09-26 19:00:27.405 269 18227.60 64.99 52832.44 88888.00 2006-09-26 19:00:27.905 269 18227.58 64.92 52832.42 88888.00 2006-09-26 19:00:28.405 269 18227.69 64.98 52832.60 88888.00 2006-09-26 19:00:28.905 269 18227.70 65.01 52832.60 88888.00 2006-09-26 19:00:29.405 269 18227.58 65.03 52832.64 88888.00 2006-09-26 19:00:29.905 269 18227.69 64.95 52832.35 88888.00 2006-09-26 19:00:30.405 269 18227.72 64.95 52832.30 88888.00 2006-09-26 19:00:30.905 269 18227.79 64.92 52832.42 88888.00 2006-09-26 19:00:31.405 269 18227.75 64.94 52832.54 88888.00 2006-09-26 19:00:31.905 269 18227.67 64.90 52832.48 88888.00 2006-09-26 19:00:32.405 269 18227.60 64.75 52832.34 88888.00 2006-09-26 19:00:32.905 269 18227.66 64.75 52832.31 88888.00 2006-09-26 19:00:33.405 269 18227.66 64.78 52832.28 88888.00 2006-09-26 19:00:33.905 269 18227.63 64.81 52832.26 88888.00 2006-09-26 19:00:34.405 269 18227.67 64.86 52832.16 88888.00 2006-09-26 19:00:34.905 269 18227.60 64.85 52832.06 88888.00 2006-09-26 19:00:35.405 269 18227.61 64.81 52832.11 88888.00 2006-09-26 19:00:35.905 269 18227.63 64.77 52832.08 88888.00 2006-09-26 19:00:36.405 269 18227.66 64.73 52832.00 88888.00 2006-09-26 19:00:36.905 269 18227.64 64.76 52831.94 88888.00 2006-09-26 19:00:37.405 269 18227.59 64.76 52831.91 88888.00 2006-09-26 19:00:37.905 269 18227.66 64.76 52831.90 88888.00 2006-09-26 19:00:38.405 269 18227.63 64.73 52831.98 88888.00 2006-09-26 19:00:38.905 269 18227.65 64.76 52831.91 88888.00 2006-09-26 19:00:39.405 269 18227.66 64.75 52831.90 88888.00 2006-09-26 19:00:39.905 269 18227.59 64.83 52831.90 88888.00 2006-09-26 19:00:40.405 269 18227.68 64.86 52831.99 88888.00 2006-09-26 19:00:40.905 269 18227.71 64.82 52832.00 88888.00 2006-09-26 19:00:41.405 269 18227.68 64.88 52832.08 88888.00 2006-09-26 19:00:41.905 269 18227.60 64.97 52831.94 88888.00 2006-09-26 19:00:42.405 269 18227.65 65.01 52831.86 88888.00 2006-09-26 19:00:42.905 269 18227.71 65.03 52831.90 88888.00 2006-09-26 19:00:43.405 269 18227.80 65.01 52831.87 88888.00 2006-09-26 19:00:43.905 269 18227.81 64.97 52831.93 88888.00 2006-09-26 19:00:44.405 269 18227.85 64.98 52831.93 88888.00 2006-09-26 19:00:44.905 269 18227.80 65.02 52832.01 88888.00 2006-09-26 19:00:45.405 269 18227.71 65.03 52832.12 88888.00 2006-09-26 19:00:45.905 269 18227.69 64.97 52831.98 88888.00 2006-09-26 19:00:46.405 269 18227.75 64.92 52831.91 88888.00 2006-09-26 19:00:46.905 269 18227.71 64.94 52831.89 88888.00 2006-09-26 19:00:47.405 269 18227.78 65.06 52831.90 88888.00 2006-09-26 19:00:47.905 269 18227.77 65.10 52831.87 88888.00 2006-09-26 19:00:48.405 269 18227.68 65.06 52831.90 88888.00 2006-09-26 19:00:48.905 269 18227.83 65.09 52832.02 88888.00 2006-09-26 19:00:49.405 269 18227.87 65.09 52831.98 88888.00 2006-09-26 19:00:49.905 269 18227.86 65.09 52832.01 88888.00 2006-09-26 19:00:50.405 269 18227.91 65.11 52831.89 88888.00 2006-09-26 19:00:50.905 269 18227.92 65.17 52831.77 88888.00 2006-09-26 19:00:51.405 269 18227.81 65.23 52831.85 88888.00 2006-09-26 19:00:51.905 269 18227.80 65.28 52831.90 88888.00 2006-09-26 19:00:52.405 269 18227.78 65.25 52831.87 88888.00 2006-09-26 19:00:52.905 269 18227.85 65.29 52831.85 88888.00 2006-09-26 19:00:53.405 269 18228.00 65.33 52831.90 88888.00 2006-09-26 19:00:53.905 269 18227.97 65.19 52831.90 88888.00 2006-09-26 19:00:54.405 269 18227.95 65.23 52831.83 88888.00 2006-09-26 19:00:54.905 269 18228.08 65.39 52831.83 88888.00 2006-09-26 19:00:55.405 269 18227.98 65.41 52831.88 88888.00 2006-09-26 19:00:55.905 269 18227.96 65.42 52831.96 88888.00 2006-09-26 19:00:56.405 269 18227.95 65.46 52832.02 88888.00 2006-09-26 19:00:56.905 269 18228.06 65.48 52832.06 88888.00 2006-09-26 19:00:57.405 269 18228.09 65.41 52832.08 88888.00 2006-09-26 19:00:57.905 269 18228.00 65.40 52832.12 88888.00 2006-09-26 19:00:58.405 269 18227.99 65.50 52832.11 88888.00 2006-09-26 19:00:58.905 269 18227.92 65.49 52832.00 88888.00 2006-09-26 19:00:59.405 269 18227.90 65.50 52831.98 88888.00 2006-09-26 19:00:59.905 269 18227.83 65.51 52832.00 88888.00 2006-09-26 19:01:00.405 269 18227.88 65.51 52832.07 88888.00 2006-09-26 19:01:00.905 269 18227.85 65.50 52832.21 88888.00 2006-09-26 19:01:01.405 269 18227.83 65.49 52832.35 88888.00 2006-09-26 19:01:01.905 269 18227.87 65.55 52832.41 88888.00 2006-09-26 19:01:02.405 269 18227.74 65.62 52832.36 88888.00 2006-09-26 19:01:02.905 269 18227.78 65.54 52832.36 88888.00 2006-09-26 19:01:03.405 269 18227.77 65.52 52832.39 88888.00 2006-09-26 19:01:03.905 269 18227.83 65.51 52832.32 88888.00 2006-09-26 19:01:04.405 269 18227.81 65.49 52832.33 88888.00 2006-09-26 19:01:04.905 269 18227.74 65.37 52832.36 88888.00 2006-09-26 19:01:05.405 269 18227.72 65.34 52832.37 88888.00 2006-09-26 19:01:05.905 269 18227.74 65.40 52832.36 88888.00 2006-09-26 19:01:06.405 269 18227.70 65.39 52832.44 88888.00 2006-09-26 19:01:06.905 269 18227.69 65.39 52832.58 88888.00 2006-09-26 19:01:07.405 269 18227.75 65.43 52832.56 88888.00 2006-09-26 19:01:07.905 269 18227.77 65.49 52832.54 88888.00 2006-09-26 19:01:08.405 269 18227.69 65.47 52832.47 88888.00 2006-09-26 19:01:08.905 269 18227.76 65.42 52832.35 88888.00 2006-09-26 19:01:09.405 269 18227.76 65.34 52832.48 88888.00 2006-09-26 19:01:09.905 269 18227.67 65.34 52832.51 88888.00 2006-09-26 19:01:10.405 269 18227.61 65.37 52832.47 88888.00 2006-09-26 19:01:10.905 269 18227.66 65.26 52832.48 88888.00 2006-09-26 19:01:11.405 269 18227.69 65.21 52832.35 88888.00 2006-09-26 19:01:11.905 269 18227.69 65.26 52832.40 88888.00 2006-09-26 19:01:12.405 269 18227.67 65.33 52832.46 88888.00 2006-09-26 19:01:12.905 269 18227.58 65.30 52832.41 88888.00 2006-09-26 19:01:13.405 269 18227.58 65.26 52832.42 88888.00 2006-09-26 19:01:13.905 269 18227.52 65.22 52832.44 88888.00 2006-09-26 19:01:14.405 269 18227.55 65.21 52832.44 88888.00 2006-09-26 19:01:14.905 269 18227.48 65.20 52832.43 88888.00 2006-09-26 19:01:15.405 269 18227.48 65.18 52832.36 88888.00 2006-09-26 19:01:15.905 269 18227.52 65.13 52832.34 88888.00 2006-09-26 19:01:16.405 269 18227.59 65.11 52832.18 88888.00 2006-09-26 19:01:16.905 269 18227.61 65.08 52832.12 88888.00 2006-09-26 19:01:17.405 269 18227.65 65.07 52832.19 88888.00 2006-09-26 19:01:17.905 269 18227.61 64.99 52832.09 88888.00 2006-09-26 19:01:18.405 269 18227.65 65.05 52832.00 88888.00 2006-09-26 19:01:18.905 269 18227.58 65.06 52832.09 88888.00 2006-09-26 19:01:19.405 269 18227.53 65.04 52832.14 88888.00 2006-09-26 19:01:19.905 269 18227.48 65.08 52832.09 88888.00 2006-09-26 19:01:20.405 269 18227.44 65.11 52832.04 88888.00 2006-09-26 19:01:20.905 269 18227.43 65.08 52832.10 88888.00 2006-09-26 19:01:21.405 269 18227.38 65.10 52831.93 88888.00 2006-09-26 19:01:21.905 269 18227.34 65.14 52831.83 88888.00 2006-09-26 19:01:22.405 269 18227.38 65.16 52831.76 88888.00 2006-09-26 19:01:22.905 269 18227.36 65.15 52831.71 88888.00 2006-09-26 19:01:23.405 269 18227.41 65.16 52831.74 88888.00 2006-09-26 19:01:23.905 269 18227.57 65.23 52831.75 88888.00 2006-09-26 19:01:24.405 269 18227.46 65.26 52831.74 88888.00 2006-09-26 19:01:24.905 269 18227.38 65.25 52831.74 88888.00 2006-09-26 19:01:25.405 269 18227.45 65.11 52831.74 88888.00 2006-09-26 19:01:25.905 269 18227.44 65.09 52831.72 88888.00 2006-09-26 19:01:26.405 269 18227.38 65.17 52831.66 88888.00 2006-09-26 19:01:26.905 269 18227.36 65.18 52831.54 88888.00 2006-09-26 19:01:27.405 269 18227.24 65.24 52831.49 88888.00 2006-09-26 19:01:27.905 269 18227.13 65.31 52831.56 88888.00 2006-09-26 19:01:28.405 269 18227.07 65.30 52831.52 88888.00 2006-09-26 19:01:28.905 269 18227.16 65.36 52831.59 88888.00 2006-09-26 19:01:29.405 269 18227.10 65.37 52831.56 88888.00 2006-09-26 19:01:29.905 269 18227.16 65.31 52831.61 88888.00 2006-09-26 19:01:30.405 269 18227.16 65.31 52831.62 88888.00 2006-09-26 19:01:30.905 269 18227.15 65.38 52831.63 88888.00 2006-09-26 19:01:31.405 269 18227.16 65.42 52831.62 88888.00 2006-09-26 19:01:31.905 269 18227.20 65.40 52831.54 88888.00 2006-09-26 19:01:32.405 269 18227.10 65.45 52831.49 88888.00 2006-09-26 19:01:32.905 269 18227.14 65.51 52831.46 88888.00 2006-09-26 19:01:33.405 269 18227.22 65.44 52831.44 88888.00 2006-09-26 19:01:33.905 269 18227.15 65.47 52831.51 88888.00 2006-09-26 19:01:34.405 269 18227.20 65.56 52831.56 88888.00 2006-09-26 19:01:34.905 269 18227.26 65.66 52831.61 88888.00 2006-09-26 19:01:35.405 269 18227.31 65.79 52831.48 88888.00 2006-09-26 19:01:35.905 269 18227.23 65.83 52831.36 88888.00 2006-09-26 19:01:36.405 269 18227.21 65.80 52831.47 88888.00 2006-09-26 19:01:36.905 269 18227.34 65.78 52831.49 88888.00 2006-09-26 19:01:37.405 269 18227.42 65.77 52831.47 88888.00 2006-09-26 19:01:37.905 269 18227.42 65.74 52831.46 88888.00 2006-09-26 19:01:38.405 269 18227.37 65.84 52831.41 88888.00 2006-09-26 19:01:38.905 269 18227.37 65.92 52831.36 88888.00 2006-09-26 19:01:39.405 269 18227.39 66.02 52831.26 88888.00 2006-09-26 19:01:39.905 269 18227.48 66.06 52831.27 88888.00 2006-09-26 19:01:40.405 269 18227.54 66.08 52831.27 88888.00 2006-09-26 19:01:40.905 269 18227.59 66.09 52831.39 88888.00 2006-09-26 19:01:41.405 269 18227.61 66.00 52831.44 88888.00 2006-09-26 19:01:41.905 269 18227.65 65.98 52831.32 88888.00 2006-09-26 19:01:42.405 269 18227.54 66.00 52831.26 88888.00 2006-09-26 19:01:42.905 269 18227.55 66.00 52831.30 88888.00 2006-09-26 19:01:43.405 269 18227.55 66.14 52831.36 88888.00 2006-09-26 19:01:43.905 269 18227.64 66.22 52831.37 88888.00 2006-09-26 19:01:44.405 269 18227.56 66.22 52831.25 88888.00 2006-09-26 19:01:44.905 269 18227.49 66.29 52831.23 88888.00 2006-09-26 19:01:45.405 269 18227.45 66.23 52831.18 88888.00 2006-09-26 19:01:45.905 269 18227.47 66.26 52831.18 88888.00 2006-09-26 19:01:46.405 269 18227.49 66.34 52831.23 88888.00 2006-09-26 19:01:46.905 269 18227.45 66.33 52831.24 88888.00 2006-09-26 19:01:47.405 269 18227.47 66.31 52831.28 88888.00 2006-09-26 19:01:47.905 269 18227.36 66.28 52831.35 88888.00 2006-09-26 19:01:48.405 269 18227.35 66.30 52831.27 88888.00 2006-09-26 19:01:48.905 269 18227.34 66.29 52831.30 88888.00 2006-09-26 19:01:49.405 269 18227.32 66.30 52831.33 88888.00 2006-09-26 19:01:49.905 269 18227.28 66.19 52831.42 88888.00 2006-09-26 19:01:50.405 269 18227.16 66.14 52831.44 88888.00 2006-09-26 19:01:50.905 269 18227.02 66.15 52831.49 88888.00 2006-09-26 19:01:51.405 269 18227.03 66.13 52831.54 88888.00 2006-09-26 19:01:51.905 269 18227.03 66.19 52831.46 88888.00 2006-09-26 19:01:52.405 269 18227.06 66.20 52831.41 88888.00 2006-09-26 19:01:52.905 269 18227.02 66.24 52831.48 88888.00 2006-09-26 19:01:53.405 269 18227.03 66.19 52831.63 88888.00 2006-09-26 19:01:53.905 269 18227.07 66.19 52831.62 88888.00 2006-09-26 19:01:54.405 269 18226.95 66.20 52831.56 88888.00 2006-09-26 19:01:54.905 269 18226.95 66.16 52831.67 88888.00 2006-09-26 19:01:55.405 269 18226.87 66.11 52831.64 88888.00 2006-09-26 19:01:55.905 269 18226.89 66.09 52831.67 88888.00 2006-09-26 19:01:56.405 269 18226.91 66.08 52831.86 88888.00 2006-09-26 19:01:56.905 269 18226.74 66.08 52831.88 88888.00 2006-09-26 19:01:57.405 269 18226.82 66.04 52831.84 88888.00 2006-09-26 19:01:57.905 269 18226.74 66.02 52831.94 88888.00 2006-09-26 19:01:58.405 269 18226.60 66.00 52831.98 88888.00 2006-09-26 19:01:58.905 269 18226.62 65.91 52832.07 88888.00 2006-09-26 19:01:59.405 269 18226.57 65.91 52832.01 88888.00 2006-09-26 19:01:59.905 269 18226.57 65.88 52831.98 88888.00 2006-09-26 19:02:00.405 269 18226.51 65.80 52832.08 88888.00 2006-09-26 19:02:00.905 269 18226.58 65.94 52832.14 88888.00 2006-09-26 19:02:01.405 269 18226.58 65.94 52832.20 88888.00 2006-09-26 19:02:01.905 269 18226.51 65.83 52832.18 88888.00 2006-09-26 19:02:02.405 269 18226.57 65.90 52832.17 88888.00 2006-09-26 19:02:02.905 269 18226.49 65.91 52832.13 88888.00 2006-09-26 19:02:03.405 269 18226.41 65.90 52832.21 88888.00 2006-09-26 19:02:03.905 269 18226.51 65.86 52832.21 88888.00 2006-09-26 19:02:04.405 269 18226.34 65.76 52832.16 88888.00 2006-09-26 19:02:04.905 269 18226.20 65.67 52832.12 88888.00 2006-09-26 19:02:05.405 269 18226.23 65.58 52832.11 88888.00 2006-09-26 19:02:05.905 269 18226.22 65.57 52832.16 88888.00 2006-09-26 19:02:06.405 269 18226.12 65.66 52832.20 88888.00 2006-09-26 19:02:06.905 269 18226.26 65.66 52832.20 88888.00 2006-09-26 19:02:07.405 269 18226.33 65.58 52832.21 88888.00 2006-09-26 19:02:07.905 269 18226.19 65.46 52832.21 88888.00 2006-09-26 19:02:08.405 269 18226.14 65.41 52832.24 88888.00 2006-09-26 19:02:08.905 269 18226.19 65.45 52832.21 88888.00 2006-09-26 19:02:09.405 269 18226.12 65.43 52832.18 88888.00 2006-09-26 19:02:09.905 269 18226.04 65.33 52832.29 88888.00 2006-09-26 19:02:10.405 269 18226.03 65.30 52832.24 88888.00 2006-09-26 19:02:10.905 269 18226.04 65.26 52832.22 88888.00 2006-09-26 19:02:11.405 269 18226.05 65.28 52832.29 88888.00 2006-09-26 19:02:11.905 269 18226.14 65.16 52832.33 88888.00 2006-09-26 19:02:12.405 269 18226.08 65.16 52832.34 88888.00 2006-09-26 19:02:12.905 269 18226.01 65.22 52832.33 88888.00 2006-09-26 19:02:13.405 269 18226.01 65.16 52832.41 88888.00 2006-09-26 19:02:13.905 269 18226.00 65.12 52832.31 88888.00 2006-09-26 19:02:14.405 269 18226.05 65.06 52832.34 88888.00 2006-09-26 19:02:14.905 269 18226.02 65.01 52832.43 88888.00 2006-09-26 19:02:15.405 269 18226.07 64.98 52832.48 88888.00 2006-09-26 19:02:15.905 269 18226.00 64.97 52832.52 88888.00 2006-09-26 19:02:16.405 269 18225.96 64.95 52832.48 88888.00 2006-09-26 19:02:16.905 269 18225.95 64.99 52832.44 88888.00 2006-09-26 19:02:17.405 269 18225.93 64.96 52832.45 88888.00 2006-09-26 19:02:17.905 269 18225.96 64.84 52832.47 88888.00 2006-09-26 19:02:18.405 269 18226.05 64.85 52832.45 88888.00 2006-09-26 19:02:18.905 269 18226.22 64.82 52832.43 88888.00 2006-09-26 19:02:19.405 269 18226.23 64.87 52832.39 88888.00 2006-09-26 19:02:19.905 269 18226.24 64.86 52832.36 88888.00 2006-09-26 19:02:20.405 269 18226.13 64.78 52832.24 88888.00 2006-09-26 19:02:20.905 269 18226.18 64.71 52832.24 88888.00 2006-09-26 19:02:21.405 269 18226.29 64.71 52832.18 88888.00 2006-09-26 19:02:21.905 269 18226.23 64.77 52832.25 88888.00 2006-09-26 19:02:22.405 269 18226.22 64.76 52832.17 88888.00 2006-09-26 19:02:22.905 269 18226.28 64.80 52832.25 88888.00 2006-09-26 19:02:23.405 269 18226.28 64.81 52832.22 88888.00 2006-09-26 19:02:23.905 269 18226.30 64.82 52832.25 88888.00 2006-09-26 19:02:24.405 269 18226.34 64.92 52832.30 88888.00 2006-09-26 19:02:24.905 269 18226.49 64.97 52832.23 88888.00 2006-09-26 19:02:25.405 269 18226.51 64.92 52832.16 88888.00 2006-09-26 19:02:25.905 269 18226.60 64.83 52832.17 88888.00 2006-09-26 19:02:26.405 269 18226.70 64.82 52832.18 88888.00 2006-09-26 19:02:26.905 269 18226.74 64.85 52832.18 88888.00 2006-09-26 19:02:27.405 269 18226.73 64.86 52832.13 88888.00 2006-09-26 19:02:27.905 269 18226.58 64.91 52831.95 88888.00 2006-09-26 19:02:28.405 269 18226.55 64.91 52832.00 88888.00 2006-09-26 19:02:28.905 269 18226.50 65.02 52831.96 88888.00 2006-09-26 19:02:29.405 269 18226.61 65.01 52832.04 88888.00 2006-09-26 19:02:29.905 269 18226.67 65.04 52831.91 88888.00 2006-09-26 19:02:30.405 269 18226.56 65.04 52831.97 88888.00 2006-09-26 19:02:30.905 269 18226.59 65.11 52832.05 88888.00 2006-09-26 19:02:31.405 269 18226.72 65.19 52832.04 88888.00 2006-09-26 19:02:31.905 269 18226.78 65.21 52831.91 88888.00 2006-09-26 19:02:32.405 269 18226.77 65.19 52831.91 88888.00 2006-09-26 19:02:32.905 269 18226.83 65.29 52831.91 88888.00 2006-09-26 19:02:33.405 269 18226.83 65.37 52831.95 88888.00 2006-09-26 19:02:33.905 269 18226.80 65.41 52831.98 88888.00 2006-09-26 19:02:34.405 269 18226.72 65.46 52831.99 88888.00 2006-09-26 19:02:34.905 269 18226.71 65.57 52831.89 88888.00 2006-09-26 19:02:35.405 269 18226.89 65.61 52831.81 88888.00 2006-09-26 19:02:35.905 269 18226.90 65.64 52831.82 88888.00 2006-09-26 19:02:36.405 269 18226.84 65.59 52831.85 88888.00 2006-09-26 19:02:36.905 269 18226.92 65.65 52831.87 88888.00 2006-09-26 19:02:37.405 269 18226.90 65.72 52831.85 88888.00 2006-09-26 19:02:37.905 269 18226.85 65.74 52831.85 88888.00 2006-09-26 19:02:38.405 269 18226.99 65.78 52831.81 88888.00 2006-09-26 19:02:38.905 269 18226.89 65.80 52831.79 88888.00 2006-09-26 19:02:39.405 269 18226.95 65.88 52831.81 88888.00 2006-09-26 19:02:39.905 269 18227.04 65.85 52831.81 88888.00 2006-09-26 19:02:40.405 269 18227.01 65.87 52831.75 88888.00 2006-09-26 19:02:40.905 269 18226.90 65.84 52831.73 88888.00 2006-09-26 19:02:41.405 269 18226.90 65.88 52831.78 88888.00 2006-09-26 19:02:41.905 269 18226.91 65.89 52831.88 88888.00 2006-09-26 19:02:42.405 269 18226.99 65.90 52831.84 88888.00 2006-09-26 19:02:42.905 269 18227.02 65.99 52831.83 88888.00 2006-09-26 19:02:43.405 269 18227.01 66.05 52831.75 88888.00 2006-09-26 19:02:43.905 269 18226.96 66.11 52831.66 88888.00 2006-09-26 19:02:44.405 269 18226.93 66.21 52831.76 88888.00 2006-09-26 19:02:44.905 269 18226.98 66.29 52831.74 88888.00 2006-09-26 19:02:45.405 269 18227.01 66.22 52831.66 88888.00 2006-09-26 19:02:45.905 269 18227.03 66.15 52831.63 88888.00 2006-09-26 19:02:46.405 269 18227.09 66.16 52831.68 88888.00 2006-09-26 19:02:46.905 269 18227.05 66.20 52831.74 88888.00 2006-09-26 19:02:47.405 269 18227.11 66.28 52831.66 88888.00 2006-09-26 19:02:47.905 269 18227.14 66.19 52831.63 88888.00 2006-09-26 19:02:48.405 269 18227.14 66.14 52831.71 88888.00 2006-09-26 19:02:48.905 269 18227.11 66.19 52831.77 88888.00 2006-09-26 19:02:49.405 269 18227.15 66.15 52831.65 88888.00 2006-09-26 19:02:49.905 269 18227.21 66.20 52831.56 88888.00 2006-09-26 19:02:50.405 269 18227.14 66.32 52831.55 88888.00 2006-09-26 19:02:50.905 269 18227.01 66.33 52831.76 88888.00 2006-09-26 19:02:51.405 269 18227.00 66.33 52831.78 88888.00 2006-09-26 19:02:51.905 269 18227.04 66.26 52831.78 88888.00 2006-09-26 19:02:52.405 269 18226.96 66.25 52831.88 88888.00 2006-09-26 19:02:52.905 269 18226.99 66.17 52831.79 88888.00 2006-09-26 19:02:53.405 269 18227.10 66.08 52831.78 88888.00 2006-09-26 19:02:53.905 269 18227.10 66.05 52831.83 88888.00 2006-09-26 19:02:54.405 269 18226.96 66.07 52831.72 88888.00 2006-09-26 19:02:54.905 269 18227.03 66.03 52831.68 88888.00 2006-09-26 19:02:55.405 269 18227.09 66.03 52831.63 88888.00 2006-09-26 19:02:55.905 269 18227.10 66.02 52831.58 88888.00 2006-09-26 19:02:56.405 269 18227.14 65.96 52831.70 88888.00 2006-09-26 19:02:56.905 269 18227.15 65.89 52831.74 88888.00 2006-09-26 19:02:57.405 269 18227.10 65.94 52831.73 88888.00 2006-09-26 19:02:57.905 269 18227.06 65.97 52831.73 88888.00 2006-09-26 19:02:58.405 269 18227.04 65.95 52831.84 88888.00 2006-09-26 19:02:58.905 269 18227.07 65.92 52831.86 88888.00 2006-09-26 19:02:59.405 269 18227.28 65.82 52831.95 88888.00 2006-09-26 19:02:59.905 269 18227.32 65.76 52831.97 88888.00 2006-09-26 19:03:00.405 269 18227.31 65.78 52831.79 88888.00 2006-09-26 19:03:00.905 269 18227.23 65.76 52831.77 88888.00 2006-09-26 19:03:01.405 269 18227.17 65.71 52831.89 88888.00 2006-09-26 19:03:01.905 269 18227.14 65.56 52831.89 88888.00 2006-09-26 19:03:02.405 269 18227.14 65.51 52831.91 88888.00 2006-09-26 19:03:02.905 269 18227.23 65.52 52831.94 88888.00 2006-09-26 19:03:03.405 269 18227.11 65.41 52831.99 88888.00 2006-09-26 19:03:03.905 269 18227.10 65.46 52831.94 88888.00 2006-09-26 19:03:04.405 269 18227.13 65.44 52831.90 88888.00 2006-09-26 19:03:04.905 269 18227.11 65.41 52831.89 88888.00 2006-09-26 19:03:05.405 269 18226.96 65.34 52831.82 88888.00 2006-09-26 19:03:05.905 269 18226.98 65.40 52831.89 88888.00 2006-09-26 19:03:06.405 269 18227.03 65.39 52831.99 88888.00 2006-09-26 19:03:06.905 269 18226.83 65.44 52831.95 88888.00 2006-09-26 19:03:07.405 269 18226.88 65.41 52831.87 88888.00 2006-09-26 19:03:07.905 269 18226.95 65.35 52831.85 88888.00 2006-09-26 19:03:08.405 269 18226.95 65.24 52831.96 88888.00 2006-09-26 19:03:08.905 269 18226.93 65.19 52831.99 88888.00 2006-09-26 19:03:09.405 269 18226.99 65.20 52831.98 88888.00 2006-09-26 19:03:09.905 269 18226.78 65.25 52832.17 88888.00 2006-09-26 19:03:10.405 269 18226.80 65.15 52831.98 88888.00 2006-09-26 19:03:10.905 269 18226.88 65.10 52831.97 88888.00 2006-09-26 19:03:11.405 269 18226.87 65.13 52831.94 88888.00 2006-09-26 19:03:11.905 269 18226.83 65.31 52831.89 88888.00 2006-09-26 19:03:12.405 269 18226.78 65.23 52831.93 88888.00 2006-09-26 19:03:12.905 269 18226.89 65.25 52831.93 88888.00 2006-09-26 19:03:13.405 269 18227.14 65.25 52831.96 88888.00 2006-09-26 19:03:13.905 269 18227.16 65.29 52832.01 88888.00 2006-09-26 19:03:14.405 269 18227.19 65.30 52832.00 88888.00 2006-09-26 19:03:14.905 269 18227.12 65.34 52832.14 88888.00 2006-09-26 19:03:15.405 269 18227.12 65.35 52832.08 88888.00 2006-09-26 19:03:15.905 269 18227.12 65.42 52832.05 88888.00 2006-09-26 19:03:16.405 269 18227.17 65.42 52831.91 88888.00 2006-09-26 19:03:16.905 269 18227.20 65.38 52831.83 88888.00 2006-09-26 19:03:17.405 269 18227.20 65.35 52831.75 88888.00 2006-09-26 19:03:17.905 269 18227.10 65.41 52831.76 88888.00 2006-09-26 19:03:18.405 269 18227.13 65.44 52831.81 88888.00 2006-09-26 19:03:18.905 269 18227.22 65.47 52831.74 88888.00 2006-09-26 19:03:19.405 269 18227.19 65.54 52831.60 88888.00 2006-09-26 19:03:19.905 269 18227.22 65.57 52831.58 88888.00 2006-09-26 19:03:20.405 269 18227.17 65.56 52831.58 88888.00 2006-09-26 19:03:20.905 269 18227.09 65.50 52831.70 88888.00 2006-09-26 19:03:21.405 269 18227.15 65.57 52831.67 88888.00 2006-09-26 19:03:21.905 269 18227.15 65.73 52831.65 88888.00 2006-09-26 19:03:22.405 269 18227.12 65.66 52831.61 88888.00 2006-09-26 19:03:22.905 269 18227.14 65.67 52831.76 88888.00 2006-09-26 19:03:23.405 269 18227.27 65.73 52831.91 88888.00 2006-09-26 19:03:23.905 269 18227.28 65.76 52831.95 88888.00 2006-09-26 19:03:24.405 269 18227.25 65.71 52831.90 88888.00 2006-09-26 19:03:24.905 269 18227.23 65.80 52831.88 88888.00 2006-09-26 19:03:25.405 269 18227.32 65.84 52831.77 88888.00 2006-09-26 19:03:25.905 269 18227.30 65.80 52831.72 88888.00 2006-09-26 19:03:26.405 269 18227.16 65.72 52831.65 88888.00 2006-09-26 19:03:26.905 269 18227.03 65.76 52831.76 88888.00 2006-09-26 19:03:27.405 269 18227.12 65.80 52831.78 88888.00 2006-09-26 19:03:27.905 269 18227.12 65.78 52831.81 88888.00 2006-09-26 19:03:28.405 269 18227.14 65.78 52831.82 88888.00 2006-09-26 19:03:28.905 269 18226.96 65.89 52831.79 88888.00 2006-09-26 19:03:29.405 269 18226.92 65.86 52831.89 88888.00 2006-09-26 19:03:29.905 269 18226.90 65.82 52831.91 88888.00 2006-09-26 19:03:30.405 269 18226.78 65.81 52831.90 88888.00 2006-09-26 19:03:30.905 269 18226.85 65.79 52832.02 88888.00 2006-09-26 19:03:31.405 269 18226.81 65.84 52832.09 88888.00 2006-09-26 19:03:31.905 269 18226.80 65.72 52832.05 88888.00 2006-09-26 19:03:32.405 269 18226.70 65.81 52832.06 88888.00 2006-09-26 19:03:32.905 269 18226.65 65.88 52832.18 88888.00 2006-09-26 19:03:33.405 269 18226.73 65.81 52832.08 88888.00 2006-09-26 19:03:33.905 269 18226.66 65.79 52832.11 88888.00 2006-09-26 19:03:34.405 269 18226.62 65.99 52832.23 88888.00 2006-09-26 19:03:34.905 269 18226.55 65.99 52832.35 88888.00 2006-09-26 19:03:35.405 269 18226.56 65.96 52832.35 88888.00 2006-09-26 19:03:35.905 269 18226.65 66.01 52832.18 88888.00 2006-09-26 19:03:36.405 269 18226.63 65.92 52832.28 88888.00 2006-09-26 19:03:36.905 269 18226.78 65.90 52832.33 88888.00 2006-09-26 19:03:37.405 269 18226.69 65.92 52832.41 88888.00 2006-09-26 19:03:37.905 269 18226.63 65.96 52832.40 88888.00 2006-09-26 19:03:38.405 269 18226.68 65.98 52832.32 88888.00 2006-09-26 19:03:38.905 269 18226.72 66.08 52832.42 88888.00 2006-09-26 19:03:39.405 269 18226.66 66.08 52832.43 88888.00 2006-09-26 19:03:39.905 269 18226.72 66.10 52832.46 88888.00 2006-09-26 19:03:40.405 269 18226.73 65.99 52832.46 88888.00 2006-09-26 19:03:40.905 269 18226.77 65.95 52832.46 88888.00 2006-09-26 19:03:41.405 269 18226.88 65.96 52832.58 88888.00 2006-09-26 19:03:41.905 269 18226.90 65.91 52832.41 88888.00 2006-09-26 19:03:42.402 269 18226.89 65.74 52832.46 88888.00 2006-09-26 19:03:42.902 269 18226.83 65.73 52832.55 88888.00 2006-09-26 19:03:43.402 269 18226.73 65.92 52832.54 88888.00 2006-09-26 19:03:43.902 269 18226.66 65.92 52832.48 88888.00 2006-09-26 19:03:44.402 269 18226.79 65.91 52832.59 88888.00 2006-09-26 19:03:44.902 269 18226.74 65.97 52832.58 88888.00 2006-09-26 19:03:45.402 269 18226.73 65.91 52832.54 88888.00 2006-09-26 19:03:45.902 269 18226.74 65.89 52832.46 88888.00 2006-09-26 19:03:46.402 269 18226.90 65.80 52832.51 88888.00 2006-09-26 19:03:46.902 269 18226.93 65.67 52832.57 88888.00 2006-09-26 19:03:47.402 269 18226.91 65.62 52832.68 88888.00 2006-09-26 19:03:47.902 269 18226.83 65.66 52832.64 88888.00 2006-09-26 19:03:48.402 269 18226.76 65.72 52832.55 88888.00 2006-09-26 19:03:48.902 269 18226.82 65.71 52832.51 88888.00 2006-09-26 19:03:49.402 269 18226.94 65.68 52832.57 88888.00 2006-09-26 19:03:49.902 269 18226.73 65.61 52832.59 88888.00 2006-09-26 19:03:50.402 269 18226.68 65.50 52832.52 88888.00 2006-09-26 19:03:50.902 269 18226.78 65.53 52832.65 88888.00 2006-09-26 19:03:51.402 269 18226.78 65.47 52832.68 88888.00 2006-09-26 19:03:51.902 269 18226.80 65.51 52832.62 88888.00 2006-09-26 19:03:52.402 269 18226.95 65.54 52832.53 88888.00 2006-09-26 19:03:52.902 269 18226.70 65.58 52832.59 88888.00 2006-09-26 19:03:53.402 269 18226.79 65.56 52832.49 88888.00 2006-09-26 19:03:53.902 269 18226.87 65.41 52832.49 88888.00 2006-09-26 19:03:54.402 269 18226.89 65.34 52832.48 88888.00 2006-09-26 19:03:54.902 269 18226.90 65.30 52832.40 88888.00 2006-09-26 19:03:55.402 269 18226.77 65.46 52832.39 88888.00 2006-09-26 19:03:55.902 269 18226.85 65.62 52832.40 88888.00 2006-09-26 19:03:56.402 269 18227.06 65.69 52832.44 88888.00 2006-09-26 19:03:56.902 269 18227.00 65.69 52832.30 88888.00 2006-09-26 19:03:57.402 269 18227.02 65.68 52832.29 88888.00 2006-09-26 19:03:57.902 269 18226.92 65.63 52832.26 88888.00 2006-09-26 19:03:58.402 269 18226.90 65.57 52832.26 88888.00 2006-09-26 19:03:58.902 269 18226.91 65.72 52832.17 88888.00 2006-09-26 19:03:59.402 269 18226.91 65.74 52832.22 88888.00 2006-09-26 19:03:59.902 269 18226.89 65.87 52832.10 88888.00 2006-09-26 19:04:00.402 269 18226.96 65.91 52832.13 88888.00 2006-09-26 19:04:00.902 269 18227.05 65.89 52832.20 88888.00 2006-09-26 19:04:01.402 269 18227.07 65.97 52832.29 88888.00 2006-09-26 19:04:01.902 269 18227.13 66.01 52832.14 88888.00 2006-09-26 19:04:02.402 269 18227.12 65.99 52831.94 88888.00 2006-09-26 19:04:02.902 269 18227.16 66.06 52831.98 88888.00 2006-09-26 19:04:03.402 269 18227.24 66.21 52832.01 88888.00 2006-09-26 19:04:03.902 269 18227.13 66.15 52831.95 88888.00 2006-09-26 19:04:04.402 269 18227.19 66.17 52831.91 88888.00 2006-09-26 19:04:04.902 269 18227.09 66.10 52831.99 88888.00 2006-09-26 19:04:05.402 269 18226.99 66.16 52831.91 88888.00 2006-09-26 19:04:05.902 269 18227.10 66.34 52831.94 88888.00 2006-09-26 19:04:06.402 269 18227.21 66.38 52832.06 88888.00 2006-09-26 19:04:06.902 269 18227.33 66.24 52832.08 88888.00 2006-09-26 19:04:07.402 269 18227.42 66.29 52831.98 88888.00 2006-09-26 19:04:07.902 269 18227.46 66.26 52831.83 88888.00 2006-09-26 19:04:08.402 269 18227.49 66.30 52831.90 88888.00 2006-09-26 19:04:08.902 269 18227.39 66.41 52831.87 88888.00 2006-09-26 19:04:09.402 269 18227.34 66.49 52831.82 88888.00 2006-09-26 19:04:09.902 269 18227.34 66.42 52831.77 88888.00 2006-09-26 19:04:10.402 269 18227.35 66.38 52831.90 88888.00 2006-09-26 19:04:10.902 269 18227.39 66.45 52831.91 88888.00 2006-09-26 19:04:11.402 269 18227.39 66.54 52832.00 88888.00 2006-09-26 19:04:11.902 269 18227.35 66.53 52832.00 88888.00 2006-09-26 19:04:12.402 269 18227.38 66.42 52831.94 88888.00 2006-09-26 19:04:12.902 269 18227.45 66.48 52832.02 88888.00 2006-09-26 19:04:13.402 269 18227.37 66.50 52831.96 88888.00 2006-09-26 19:04:13.902 269 18227.33 66.46 52831.93 88888.00 2006-09-26 19:04:14.402 269 18227.37 66.45 52831.91 88888.00 2006-09-26 19:04:14.902 269 18227.36 66.44 52831.81 88888.00 2006-09-26 19:04:15.402 269 18227.39 66.49 52831.74 88888.00 2006-09-26 19:04:15.902 269 18227.35 66.38 52831.86 88888.00 2006-09-26 19:04:16.402 269 18227.37 66.34 52831.86 88888.00 2006-09-26 19:04:16.902 269 18227.34 66.40 52831.81 88888.00 2006-09-26 19:04:17.402 269 18227.28 66.46 52831.82 88888.00 2006-09-26 19:04:17.902 269 18227.31 66.43 52831.81 88888.00 2006-09-26 19:04:18.402 269 18227.30 66.40 52831.86 88888.00 2006-09-26 19:04:18.902 269 18227.31 66.47 52831.99 88888.00 2006-09-26 19:04:19.402 269 18227.26 66.46 52832.00 88888.00 2006-09-26 19:04:19.902 269 18227.21 66.42 52831.83 88888.00 2006-09-26 19:04:20.402 269 18227.26 66.38 52831.81 88888.00 2006-09-26 19:04:20.902 269 18227.25 66.41 52831.83 88888.00 2006-09-26 19:04:21.402 269 18227.26 66.42 52831.86 88888.00 2006-09-26 19:04:21.902 269 18227.30 66.45 52831.94 88888.00 2006-09-26 19:04:22.402 269 18227.27 66.47 52831.98 88888.00 2006-09-26 19:04:22.902 269 18227.32 66.49 52831.94 88888.00 2006-09-26 19:04:23.402 269 18227.35 66.48 52831.90 88888.00 2006-09-26 19:04:23.902 269 18227.46 66.45 52831.91 88888.00 2006-09-26 19:04:24.402 269 18227.50 66.45 52831.91 88888.00 2006-09-26 19:04:24.902 269 18227.55 66.44 52831.84 88888.00 2006-09-26 19:04:25.402 269 18227.68 66.33 52831.82 88888.00 2006-09-26 19:04:25.902 269 18227.59 66.30 52831.82 88888.00 2006-09-26 19:04:26.402 269 18227.56 66.25 52831.82 88888.00 2006-09-26 19:04:26.902 269 18227.61 66.21 52831.93 88888.00 2006-09-26 19:04:27.402 269 18227.56 66.20 52832.08 88888.00 2006-09-26 19:04:27.902 269 18227.56 66.17 52832.04 88888.00 2006-09-26 19:04:28.402 269 18227.56 66.15 52831.90 88888.00 2006-09-26 19:04:28.902 269 18227.50 66.11 52832.00 88888.00 2006-09-26 19:04:29.402 269 18227.54 66.09 52832.12 88888.00 2006-09-26 19:04:29.902 269 18227.69 66.03 52832.13 88888.00 2006-09-26 19:04:30.402 269 18227.69 65.96 52832.10 88888.00 2006-09-26 19:04:30.902 269 18227.66 65.91 52832.12 88888.00 2006-09-26 19:04:31.402 269 18227.65 65.90 52832.26 88888.00 2006-09-26 19:04:31.902 269 18227.70 65.95 52832.22 88888.00 2006-09-26 19:04:32.402 269 18227.69 66.01 52832.22 88888.00 2006-09-26 19:04:32.902 269 18227.70 65.94 52832.36 88888.00 2006-09-26 19:04:33.402 269 18227.82 65.71 52832.47 88888.00 2006-09-26 19:04:33.902 269 18227.86 65.65 52832.55 88888.00 2006-09-26 19:04:34.402 269 18227.93 65.67 52832.63 88888.00 2006-09-26 19:04:34.902 269 18227.91 65.64 52832.59 88888.00 2006-09-26 19:04:35.402 269 18227.92 65.73 52832.54 88888.00 2006-09-26 19:04:35.902 269 18227.88 65.76 52832.49 88888.00 2006-09-26 19:04:36.402 269 18227.78 65.71 52832.53 88888.00 2006-09-26 19:04:36.902 269 18227.74 65.64 52832.42 88888.00 2006-09-26 19:04:37.402 269 18227.66 65.61 52832.34 88888.00 2006-09-26 19:04:37.902 269 18227.55 65.59 52832.47 88888.00 2006-09-26 19:04:38.402 269 18227.34 65.56 52832.49 88888.00 2006-09-26 19:04:38.902 269 18227.41 65.46 52832.46 88888.00 2006-09-26 19:04:39.402 269 18227.50 65.50 52832.49 88888.00 2006-09-26 19:04:39.902 269 18227.53 65.54 52832.60 88888.00 2006-09-26 19:04:40.402 269 18227.44 65.62 52832.54 88888.00 2006-09-26 19:04:40.902 269 18227.28 65.73 52832.39 88888.00 2006-09-26 19:04:41.402 269 18227.28 65.56 52832.42 88888.00 2006-09-26 19:04:41.902 269 18227.28 65.52 52832.42 88888.00 2006-09-26 19:04:42.402 269 18227.24 65.57 52832.42 88888.00 2006-09-26 19:04:42.902 269 18227.19 65.62 52832.43 88888.00 2006-09-26 19:04:43.402 269 18227.19 65.77 52832.43 88888.00 2006-09-26 19:04:43.902 269 18227.19 65.57 52832.43 88888.00 2006-09-26 19:04:44.402 269 18227.13 65.55 52832.57 88888.00 2006-09-26 19:04:44.902 269 18227.07 65.54 52832.64 88888.00 2006-09-26 19:04:45.402 269 18226.96 65.51 52832.62 88888.00 2006-09-26 19:04:45.902 269 18227.04 65.53 52832.49 88888.00 2006-09-26 19:04:46.402 269 18227.11 65.50 52832.43 88888.00 2006-09-26 19:04:46.902 269 18227.06 65.48 52832.42 88888.00 2006-09-26 19:04:47.402 269 18226.99 65.49 52832.37 88888.00 2006-09-26 19:04:47.902 269 18227.02 65.51 52832.47 88888.00 2006-09-26 19:04:48.402 269 18227.01 65.53 52832.33 88888.00 2006-09-26 19:04:48.902 269 18226.95 65.49 52832.29 88888.00 2006-09-26 19:04:49.402 269 18227.01 65.46 52832.35 88888.00 2006-09-26 19:04:49.902 269 18227.00 65.45 52832.47 88888.00 2006-09-26 19:04:50.402 269 18227.04 65.47 52832.46 88888.00 2006-09-26 19:04:50.902 269 18226.99 65.49 52832.39 88888.00 2006-09-26 19:04:51.402 269 18227.01 65.45 52832.33 88888.00 2006-09-26 19:04:51.902 269 18226.96 65.51 52832.34 88888.00 2006-09-26 19:04:52.402 269 18226.93 65.53 52832.28 88888.00 2006-09-26 19:04:52.902 269 18226.93 65.57 52832.12 88888.00 2006-09-26 19:04:53.402 269 18226.87 65.62 52832.19 88888.00 2006-09-26 19:04:53.902 269 18226.92 65.59 52832.11 88888.00 2006-09-26 19:04:54.402 269 18226.98 65.52 52831.90 88888.00 2006-09-26 19:04:54.902 269 18227.05 65.64 52831.77 88888.00 2006-09-26 19:04:55.402 269 18227.13 65.61 52831.89 88888.00 2006-09-26 19:04:55.902 269 18227.20 65.59 52831.90 88888.00 2006-09-26 19:04:56.402 269 18227.15 65.52 52832.00 88888.00 2006-09-26 19:04:56.902 269 18227.21 65.62 52832.12 88888.00 2006-09-26 19:04:57.402 269 18227.22 65.73 52832.16 88888.00 2006-09-26 19:04:57.902 269 18227.28 65.76 52832.08 88888.00 2006-09-26 19:04:58.402 269 18227.28 65.76 52832.06 88888.00 2006-09-26 19:04:58.902 269 18227.35 65.81 52832.05 88888.00 2006-09-26 19:04:59.402 269 18227.31 65.83 52832.10 88888.00 2006-09-26 19:04:59.902 269 18227.36 65.78 52832.00 88888.00 2006-09-26 19:05:00.402 269 18227.37 65.77 52832.02 88888.00 2006-09-26 19:05:00.902 269 18227.33 65.84 52831.93 88888.00 2006-09-26 19:05:01.402 269 18227.31 65.84 52832.07 88888.00 2006-09-26 19:05:01.902 269 18227.28 65.83 52832.00 88888.00 2006-09-26 19:05:02.402 269 18227.27 65.87 52831.86 88888.00 2006-09-26 19:05:02.902 269 18227.25 65.89 52831.73 88888.00 2006-09-26 19:05:03.402 269 18227.35 65.86 52831.78 88888.00 2006-09-26 19:05:03.902 269 18227.34 65.83 52831.90 88888.00 2006-09-26 19:05:04.402 269 18227.30 65.91 52831.95 88888.00 2006-09-26 19:05:04.902 269 18227.36 65.99 52832.01 88888.00 2006-09-26 19:05:05.402 269 18227.39 66.03 52832.06 88888.00 2006-09-26 19:05:05.902 269 18227.50 66.09 52832.10 88888.00 2006-09-26 19:05:06.402 269 18227.49 66.09 52831.94 88888.00 2006-09-26 19:05:06.902 269 18227.37 66.11 52831.90 88888.00 2006-09-26 19:05:07.402 269 18227.35 66.11 52831.93 88888.00 2006-09-26 19:05:07.902 269 18227.42 66.14 52831.98 88888.00 2006-09-26 19:05:08.402 269 18227.58 66.15 52831.93 88888.00 2006-09-26 19:05:08.902 269 18227.74 66.22 52831.88 88888.00 2006-09-26 19:05:09.402 269 18227.58 66.35 52831.91 88888.00 2006-09-26 19:05:09.902 269 18227.46 66.31 52831.90 88888.00 2006-09-26 19:05:10.402 269 18227.42 66.40 52831.94 88888.00 2006-09-26 19:05:10.902 269 18227.42 66.42 52831.91 88888.00 2006-09-26 19:05:11.402 269 18227.48 66.43 52831.93 88888.00 2006-09-26 19:05:11.902 269 18227.52 66.43 52831.88 88888.00 2006-09-26 19:05:12.402 269 18227.39 66.43 52831.88 88888.00 2006-09-26 19:05:12.902 269 18227.36 66.48 52832.02 88888.00 2006-09-26 19:05:13.402 269 18227.45 66.49 52832.04 88888.00 2006-09-26 19:05:13.902 269 18227.53 66.52 52831.84 88888.00 2006-09-26 19:05:14.402 269 18227.52 66.51 52831.82 88888.00 2006-09-26 19:05:14.902 269 18227.54 66.48 52831.74 88888.00 2006-09-26 19:05:15.402 269 18227.54 66.56 52831.51 88888.00 2006-09-26 19:05:15.902 269 18227.56 66.65 52831.40 88888.00 2006-09-26 19:05:16.402 269 18227.71 66.67 52831.33 88888.00 2006-09-26 19:05:16.902 269 18227.70 66.75 52831.40 88888.00 2006-09-26 19:05:17.402 269 18227.75 66.72 52831.48 88888.00 2006-09-26 19:05:17.902 269 18227.69 66.73 52831.68 88888.00 2006-09-26 19:05:18.402 269 18227.63 66.68 52831.86 88888.00 2006-09-26 19:05:18.902 269 18227.69 66.63 52831.79 88888.00 2006-09-26 19:05:19.402 269 18227.72 66.66 52831.89 88888.00 2006-09-26 19:05:19.902 269 18227.71 66.64 52831.86 88888.00 2006-09-26 19:05:20.402 269 18227.79 66.62 52831.91 88888.00 2006-09-26 19:05:20.902 269 18227.81 66.61 52832.05 88888.00 2006-09-26 19:05:21.402 269 18227.78 66.58 52831.98 88888.00 2006-09-26 19:05:21.902 269 18227.74 66.62 52832.00 88888.00 2006-09-26 19:05:22.402 269 18227.74 66.71 52832.06 88888.00 2006-09-26 19:05:22.902 269 18227.77 66.74 52832.05 88888.00 2006-09-26 19:05:23.402 269 18227.83 66.71 52832.07 88888.00 2006-09-26 19:05:23.902 269 18227.82 66.65 52832.07 88888.00 2006-09-26 19:05:24.402 269 18227.75 66.63 52832.06 88888.00 2006-09-26 19:05:24.902 269 18227.70 66.53 52832.13 88888.00 2006-09-26 19:05:25.402 269 18227.78 66.49 52832.13 88888.00 2006-09-26 19:05:25.902 269 18227.89 66.51 52832.13 88888.00 2006-09-26 19:05:26.402 269 18227.96 66.47 52832.12 88888.00 2006-09-26 19:05:26.902 269 18228.01 66.53 52832.21 88888.00 2006-09-26 19:05:27.402 269 18227.95 66.43 52832.17 88888.00 2006-09-26 19:05:27.902 269 18227.99 66.23 52832.01 88888.00 2006-09-26 19:05:28.402 269 18227.93 66.26 52831.96 88888.00 2006-09-26 19:05:28.902 269 18227.88 66.31 52832.10 88888.00 2006-09-26 19:05:29.402 269 18227.88 66.14 52832.12 88888.00 2006-09-26 19:05:29.902 269 18227.88 66.09 52832.24 88888.00 2006-09-26 19:05:30.402 269 18227.88 66.06 52832.36 88888.00 2006-09-26 19:05:30.902 269 18227.70 66.04 52832.45 88888.00 2006-09-26 19:05:31.402 269 18227.71 66.03 52832.35 88888.00 2006-09-26 19:05:31.902 269 18227.60 66.02 52832.34 88888.00 2006-09-26 19:05:32.402 269 18227.58 65.94 52832.43 88888.00 2006-09-26 19:05:32.902 269 18227.59 65.89 52832.45 88888.00 2006-09-26 19:05:33.402 269 18227.54 65.92 52832.34 88888.00 2006-09-26 19:05:33.902 269 18227.60 65.90 52832.22 88888.00 2006-09-26 19:05:34.402 269 18227.53 65.84 52832.25 88888.00 2006-09-26 19:05:34.902 269 18227.49 65.69 52832.36 88888.00 2006-09-26 19:05:35.402 269 18227.54 65.67 52832.39 88888.00 2006-09-26 19:05:35.902 269 18227.48 65.63 52832.26 88888.00 2006-09-26 19:05:36.402 269 18227.43 65.53 52832.24 88888.00 2006-09-26 19:05:36.902 269 18227.41 65.48 52832.24 88888.00 2006-09-26 19:05:37.402 269 18227.36 65.44 52832.39 88888.00 2006-09-26 19:05:37.902 269 18227.39 65.34 52832.40 88888.00 2006-09-26 19:05:38.402 269 18227.23 65.32 52832.32 88888.00 2006-09-26 19:05:38.902 269 18227.23 65.32 52832.22 88888.00 2006-09-26 19:05:39.402 269 18227.17 65.34 52832.22 88888.00 2006-09-26 19:05:39.902 269 18227.11 65.34 52832.36 88888.00 2006-09-26 19:05:40.402 269 18227.06 65.35 52832.30 88888.00 2006-09-26 19:05:40.902 269 18227.00 65.31 52832.20 88888.00 2006-09-26 19:05:41.402 269 18226.92 65.34 52832.14 88888.00 2006-09-26 19:05:41.902 269 18226.93 65.26 52832.12 88888.00 2006-09-26 19:05:42.402 269 18226.96 65.26 52832.11 88888.00 2006-09-26 19:05:42.902 269 18226.93 65.26 52832.21 88888.00 2006-09-26 19:05:43.402 269 18226.98 65.23 52832.19 88888.00 2006-09-26 19:05:43.902 269 18226.95 65.26 52832.26 88888.00 2006-09-26 19:05:44.402 269 18226.83 65.29 52832.33 88888.00 2006-09-26 19:05:44.902 269 18226.79 65.31 52832.31 88888.00 2006-09-26 19:05:45.402 269 18226.74 65.32 52832.22 88888.00 2006-09-26 19:05:45.902 269 18226.65 65.26 52832.34 88888.00 2006-09-26 19:05:46.402 269 18226.67 65.25 52832.35 88888.00 2006-09-26 19:05:46.902 269 18226.80 65.25 52832.33 88888.00 2006-09-26 19:05:47.402 269 18226.77 65.20 52832.35 88888.00 2006-09-26 19:05:47.902 269 18226.67 65.23 52832.26 88888.00 2006-09-26 19:05:48.402 269 18226.67 65.35 52832.30 88888.00 2006-09-26 19:05:48.902 269 18226.72 65.29 52832.26 88888.00 2006-09-26 19:05:49.402 269 18226.54 65.28 52832.10 88888.00 2006-09-26 19:05:49.902 269 18226.48 65.37 52832.10 88888.00 2006-09-26 19:05:50.402 269 18226.52 65.42 52832.16 88888.00 2006-09-26 19:05:50.902 269 18226.48 65.40 52832.10 88888.00 2006-09-26 19:05:51.402 269 18226.47 65.43 52832.13 88888.00 2006-09-26 19:05:51.902 269 18226.51 65.36 52832.25 88888.00 2006-09-26 19:05:52.402 269 18226.62 65.34 52832.34 88888.00 2006-09-26 19:05:52.902 269 18226.68 65.35 52832.19 88888.00 2006-09-26 19:05:53.402 269 18226.55 65.36 52832.14 88888.00 2006-09-26 19:05:53.902 269 18226.50 65.44 52832.24 88888.00 2006-09-26 19:05:54.402 269 18226.65 65.56 52832.10 88888.00 2006-09-26 19:05:54.902 269 18226.73 65.53 52832.06 88888.00 2006-09-26 19:05:55.402 269 18226.79 65.49 52832.00 88888.00 2006-09-26 19:05:55.902 269 18226.85 65.55 52832.04 88888.00 2006-09-26 19:05:56.402 269 18226.60 65.58 52832.01 88888.00 2006-09-26 19:05:56.902 269 18226.50 65.59 52832.08 88888.00 2006-09-26 19:05:57.402 269 18226.52 65.58 52832.05 88888.00 2006-09-26 19:05:57.902 269 18226.59 65.67 52831.98 88888.00 2006-09-26 19:05:58.402 269 18226.34 65.78 52832.07 88888.00 2006-09-26 19:05:58.902 269 18226.28 65.77 52832.07 88888.00 2006-09-26 19:05:59.402 269 18226.25 65.82 52831.97 88888.00 2006-09-26 19:05:59.902 269 18226.17 65.79 52832.04 88888.00 2006-09-26 19:06:00.402 269 18226.20 65.79 52832.05 88888.00 2006-09-26 19:06:00.902 269 18226.30 65.73 52832.07 88888.00 2006-09-26 19:06:01.402 269 18226.33 65.78 52832.02 88888.00 2006-09-26 19:06:01.902 269 18226.30 65.69 52831.91 88888.00 2006-09-26 19:06:02.402 269 18226.24 65.70 52831.89 88888.00 2006-09-26 19:06:02.902 269 18226.23 65.86 52831.95 88888.00 2006-09-26 19:06:03.402 269 18226.30 65.91 52831.99 88888.00 2006-09-26 19:06:03.902 269 18226.30 65.91 52831.89 88888.00 2006-09-26 19:06:04.402 269 18226.28 65.92 52831.95 88888.00 2006-09-26 19:06:04.902 269 18226.36 65.97 52832.01 88888.00 2006-09-26 19:06:05.402 269 18226.29 65.94 52831.95 88888.00 2006-09-26 19:06:05.902 269 18226.15 65.99 52831.86 88888.00 2006-09-26 19:06:06.402 269 18226.19 66.02 52831.77 88888.00 2006-09-26 19:06:06.902 269 18226.15 65.90 52831.81 88888.00 2006-09-26 19:06:07.402 269 18226.12 65.87 52831.95 88888.00 2006-09-26 19:06:07.902 269 18226.19 65.90 52831.93 88888.00 2006-09-26 19:06:08.402 269 18226.31 65.97 52831.90 88888.00 2006-09-26 19:06:08.902 269 18226.52 66.05 52831.94 88888.00 2006-09-26 19:06:09.402 269 18226.51 66.11 52831.89 88888.00 2006-09-26 19:06:09.902 269 18226.45 66.00 52831.94 88888.00 2006-09-26 19:06:10.402 269 18226.34 65.89 52831.91 88888.00 2006-09-26 19:06:10.902 269 18226.35 65.92 52831.90 88888.00 2006-09-26 19:06:11.402 269 18226.52 65.95 52831.83 88888.00 2006-09-26 19:06:11.902 269 18226.68 65.89 52831.86 88888.00 2006-09-26 19:06:12.402 269 18226.60 65.83 52831.93 88888.00 2006-09-26 19:06:12.902 269 18226.55 65.83 52831.97 88888.00 2006-09-26 19:06:13.402 269 18226.51 65.83 52831.94 88888.00 2006-09-26 19:06:13.902 269 18226.60 65.79 52831.97 88888.00 2006-09-26 19:06:14.402 269 18226.61 65.76 52831.88 88888.00 2006-09-26 19:06:14.902 269 18226.62 65.81 52831.90 88888.00 2006-09-26 19:06:15.402 269 18226.57 65.84 52831.96 88888.00 2006-09-26 19:06:15.902 269 18226.56 65.82 52832.06 88888.00 2006-09-26 19:06:16.402 269 18226.66 65.81 52832.17 88888.00 2006-09-26 19:06:16.902 269 18226.61 65.75 52832.24 88888.00 2006-09-26 19:06:17.402 269 18226.59 65.80 52832.19 88888.00 2006-09-26 19:06:17.902 269 18226.63 65.83 52832.16 88888.00 2006-09-26 19:06:18.402 269 18226.63 65.78 52832.01 88888.00 2006-09-26 19:06:18.902 269 18226.66 65.57 52832.00 88888.00 2006-09-26 19:06:19.402 269 18226.57 65.49 52832.05 88888.00 2006-09-26 19:06:19.902 269 18226.65 65.39 52832.08 88888.00 2006-09-26 19:06:20.402 269 18226.62 65.35 52832.19 88888.00 2006-09-26 19:06:20.902 269 18226.76 65.43 52832.12 88888.00 2006-09-26 19:06:21.402 269 18226.78 65.43 52832.24 88888.00 2006-09-26 19:06:21.902 269 18226.59 65.38 52832.21 88888.00 2006-09-26 19:06:22.402 269 18226.54 65.40 52832.23 88888.00 2006-09-26 19:06:22.902 269 18226.57 65.32 52832.28 88888.00 2006-09-26 19:06:23.402 269 18226.56 65.30 52832.24 88888.00 2006-09-26 19:06:23.902 269 18226.56 65.25 52832.18 88888.00 2006-09-26 19:06:24.402 269 18226.51 65.23 52832.24 88888.00 2006-09-26 19:06:24.902 269 18226.55 65.30 52832.30 88888.00 2006-09-26 19:06:25.402 269 18226.68 65.25 52832.26 88888.00 2006-09-26 19:06:25.902 269 18226.82 65.25 52832.26 88888.00 2006-09-26 19:06:26.402 269 18226.77 65.24 52832.30 88888.00 2006-09-26 19:06:26.902 269 18226.67 65.21 52832.36 88888.00 2006-09-26 19:06:27.402 269 18226.57 65.19 52832.29 88888.00 2006-09-26 19:06:27.902 269 18226.56 65.22 52832.23 88888.00 2006-09-26 19:06:28.402 269 18226.45 65.32 52832.17 88888.00 2006-09-26 19:06:28.902 269 18226.55 65.36 52832.19 88888.00 2006-09-26 19:06:29.402 269 18226.58 65.33 52832.16 88888.00 2006-09-26 19:06:29.902 269 18226.74 65.31 52832.13 88888.00 2006-09-26 19:06:30.402 269 18226.68 65.34 52832.12 88888.00 2006-09-26 19:06:30.902 269 18226.62 65.30 52832.10 88888.00 2006-09-26 19:06:31.402 269 18226.58 65.34 52832.08 88888.00 2006-09-26 19:06:31.902 269 18226.67 65.35 52832.07 88888.00 2006-09-26 19:06:32.402 269 18226.73 65.38 52832.00 88888.00 2006-09-26 19:06:32.902 269 18226.79 65.43 52832.05 88888.00 2006-09-26 19:06:33.402 269 18226.87 65.43 52831.96 88888.00 2006-09-26 19:06:33.902 269 18226.77 65.43 52831.88 88888.00 2006-09-26 19:06:34.402 269 18226.80 65.44 52831.96 88888.00 2006-09-26 19:06:34.902 269 18226.88 65.46 52832.11 88888.00 2006-09-26 19:06:35.402 269 18226.78 65.58 52832.06 88888.00 2006-09-26 19:06:35.902 269 18226.74 65.61 52831.90 88888.00 2006-09-26 19:06:36.402 269 18226.71 65.58 52831.86 88888.00 2006-09-26 19:06:36.902 269 18226.82 65.49 52831.81 88888.00 2006-09-26 19:06:37.402 269 18226.90 65.59 52831.90 88888.00 2006-09-26 19:06:37.902 269 18226.94 65.85 52832.05 88888.00 2006-09-26 19:06:38.402 269 18226.89 65.96 52832.05 88888.00 2006-09-26 19:06:38.902 269 18226.85 65.85 52832.01 88888.00 2006-09-26 19:06:39.402 269 18226.81 65.92 52831.96 88888.00 2006-09-26 19:06:39.902 269 18226.78 66.04 52832.00 88888.00 2006-09-26 19:06:40.402 269 18226.74 66.11 52831.99 88888.00 2006-09-26 19:06:40.902 269 18226.72 66.12 52831.98 88888.00 2006-09-26 19:06:41.402 269 18226.71 66.20 52831.96 88888.00 2006-09-26 19:06:41.902 269 18226.69 66.20 52831.91 88888.00 2006-09-26 19:06:42.402 269 18226.61 66.16 52831.89 88888.00 2006-09-26 19:06:42.902 269 18226.52 66.17 52832.02 88888.00 2006-09-26 19:06:43.402 269 18226.55 66.21 52831.96 88888.00 2006-09-26 19:06:43.902 269 18226.59 66.24 52832.05 88888.00 2006-09-26 19:06:44.402 269 18226.63 66.22 52832.05 88888.00 2006-09-26 19:06:44.902 269 18226.77 66.22 52831.99 88888.00 2006-09-26 19:06:45.402 269 18226.74 66.28 52831.94 88888.00 2006-09-26 19:06:45.902 269 18226.69 66.33 52832.04 88888.00 2006-09-26 19:06:46.402 269 18226.72 66.28 52832.07 88888.00 2006-09-26 19:06:46.902 269 18226.78 66.20 52832.04 88888.00 2006-09-26 19:06:47.402 269 18226.58 66.31 52832.00 88888.00 2006-09-26 19:06:47.902 269 18226.61 66.34 52832.04 88888.00 2006-09-26 19:06:48.402 269 18226.77 66.28 52831.95 88888.00 2006-09-26 19:06:48.902 269 18226.90 66.24 52832.01 88888.00 2006-09-26 19:06:49.402 269 18226.89 66.26 52832.13 88888.00 2006-09-26 19:06:49.902 269 18226.93 66.35 52832.10 88888.00 2006-09-26 19:06:50.402 269 18226.96 66.28 52832.00 88888.00 2006-09-26 19:06:50.902 269 18226.93 66.09 52832.04 88888.00 2006-09-26 19:06:51.402 269 18226.93 66.12 52832.09 88888.00 2006-09-26 19:06:51.902 269 18226.99 66.10 52831.96 88888.00 2006-09-26 19:06:52.402 269 18226.95 66.13 52831.87 88888.00 2006-09-26 19:06:52.902 269 18227.01 66.23 52831.79 88888.00 2006-09-26 19:06:53.402 269 18227.09 66.20 52831.79 88888.00 2006-09-26 19:06:53.902 269 18227.09 66.12 52831.78 88888.00 2006-09-26 19:06:54.402 269 18227.04 66.11 52831.77 88888.00 2006-09-26 19:06:54.902 269 18227.09 66.11 52831.87 88888.00 2006-09-26 19:06:55.402 269 18227.11 66.16 52831.65 88888.00 2006-09-26 19:06:55.902 269 18227.20 66.13 52831.70 88888.00 2006-09-26 19:06:56.402 269 18227.22 66.10 52831.67 88888.00 2006-09-26 19:06:56.902 269 18227.15 66.08 52831.56 88888.00 2006-09-26 19:06:57.402 269 18227.24 66.03 52831.58 88888.00 2006-09-26 19:06:57.902 269 18227.22 66.00 52831.58 88888.00 2006-09-26 19:06:58.402 269 18227.26 65.95 52831.48 88888.00 2006-09-26 19:06:58.902 269 18227.26 66.01 52831.51 88888.00 2006-09-26 19:06:59.402 269 18227.19 65.92 52831.64 88888.00 2006-09-26 19:06:59.902 269 18227.19 65.94 52831.53 88888.00 2006-09-26 19:07:00.402 269 18227.20 66.00 52831.51 88888.00 2006-09-26 19:07:00.902 269 18227.15 65.94 52831.46 88888.00 2006-09-26 19:07:01.402 269 18227.16 65.91 52831.36 88888.00 2006-09-26 19:07:01.902 269 18227.14 65.90 52831.44 88888.00 2006-09-26 19:07:02.402 269 18227.14 65.85 52831.44 88888.00 2006-09-26 19:07:02.902 269 18227.19 65.96 52831.35 88888.00 2006-09-26 19:07:03.402 269 18227.11 65.99 52831.32 88888.00 2006-09-26 19:07:03.902 269 18227.15 65.92 52831.24 88888.00 2006-09-26 19:07:04.402 269 18227.17 65.91 52831.23 88888.00 2006-09-26 19:07:04.902 269 18227.09 65.84 52831.31 88888.00 2006-09-26 19:07:05.402 269 18227.12 65.79 52831.39 88888.00 2006-09-26 19:07:05.902 269 18227.17 65.85 52831.32 88888.00 2006-09-26 19:07:06.402 269 18227.14 65.79 52831.35 88888.00 2006-09-26 19:07:06.902 269 18227.13 65.79 52831.47 88888.00 2006-09-26 19:07:07.402 269 18227.14 65.69 52831.32 88888.00 2006-09-26 19:07:07.902 269 18227.10 65.81 52831.25 88888.00 2006-09-26 19:07:08.402 269 18227.03 65.66 52831.32 88888.00 2006-09-26 19:07:08.902 269 18226.98 65.62 52831.39 88888.00 2006-09-26 19:07:09.402 269 18226.94 65.62 52831.39 88888.00 2006-09-26 19:07:09.902 269 18227.03 65.74 52831.37 88888.00 2006-09-26 19:07:10.402 269 18227.03 65.75 52831.31 88888.00 2006-09-26 19:07:10.902 269 18226.92 65.75 52831.46 88888.00 2006-09-26 19:07:11.402 269 18226.93 65.73 52831.55 88888.00 2006-09-26 19:07:11.902 269 18226.93 65.73 52831.48 88888.00 2006-09-26 19:07:12.402 269 18226.84 65.74 52831.33 88888.00 2006-09-26 19:07:12.902 269 18226.80 65.81 52831.39 88888.00 2006-09-26 19:07:13.402 269 18226.77 65.75 52831.46 88888.00 2006-09-26 19:07:13.902 269 18226.83 65.67 52831.38 88888.00 2006-09-26 19:07:14.402 269 18226.73 65.66 52831.44 88888.00 2006-09-26 19:07:14.902 269 18226.66 65.78 52831.54 88888.00 2006-09-26 19:07:15.402 269 18226.74 65.85 52831.62 88888.00 2006-09-26 19:07:15.902 269 18226.83 65.83 52831.54 88888.00 2006-09-26 19:07:16.402 269 18226.74 65.82 52831.65 88888.00 2006-09-26 19:07:16.902 269 18226.63 65.78 52831.55 88888.00 2006-09-26 19:07:17.402 269 18226.79 65.75 52831.64 88888.00 2006-09-26 19:07:17.902 269 18226.94 65.71 52831.75 88888.00 2006-09-26 19:07:18.402 269 18226.81 65.66 52831.77 88888.00 2006-09-26 19:07:18.902 269 18226.49 65.67 52831.86 88888.00 2006-09-26 19:07:19.402 269 18226.40 65.62 52831.87 88888.00 2006-09-26 19:07:19.902 269 18226.55 65.50 52831.86 88888.00 2006-09-26 19:07:20.402 269 18226.51 65.57 52831.88 88888.00 2006-09-26 19:07:20.902 269 18226.34 65.63 52831.99 88888.00 2006-09-26 19:07:21.402 269 18226.40 65.59 52832.14 88888.00 2006-09-26 19:07:21.902 269 18226.35 65.61 52832.16 88888.00 2006-09-26 19:07:22.402 269 18226.29 65.61 52832.14 88888.00 2006-09-26 19:07:22.902 269 18226.29 65.58 52832.23 88888.00 2006-09-26 19:07:23.402 269 18226.20 65.61 52832.12 88888.00 2006-09-26 19:07:23.902 269 18226.24 65.58 52832.08 88888.00 2006-09-26 19:07:24.402 269 18226.41 65.55 52832.12 88888.00 2006-09-26 19:07:24.902 269 18226.48 65.50 52832.18 88888.00 2006-09-26 19:07:25.402 269 18226.23 65.48 52832.32 88888.00 2006-09-26 19:07:25.902 269 18226.15 65.48 52832.53 88888.00 2006-09-26 19:07:26.402 269 18226.33 65.45 52832.54 88888.00 2006-09-26 19:07:26.902 269 18226.45 65.32 52832.54 88888.00 2006-09-26 19:07:27.402 269 18226.45 65.29 52832.44 88888.00 2006-09-26 19:07:27.902 269 18226.33 65.30 52832.41 88888.00 2006-09-26 19:07:28.402 269 18226.34 65.24 52832.43 88888.00 2006-09-26 19:07:28.902 269 18226.44 65.17 52832.56 88888.00 2006-09-26 19:07:29.402 269 18226.45 65.20 52832.59 88888.00 2006-09-26 19:07:29.902 269 18226.44 65.13 52832.54 88888.00 2006-09-26 19:07:30.402 269 18226.39 65.10 52832.60 88888.00 2006-09-26 19:07:30.902 269 18226.26 65.10 52832.69 88888.00 2006-09-26 19:07:31.402 269 18226.16 65.16 52832.68 88888.00 2006-09-26 19:07:31.902 269 18226.11 65.26 52832.67 88888.00 2006-09-26 19:07:32.402 269 18226.11 65.31 52832.52 88888.00 2006-09-26 19:07:32.902 269 18226.16 65.24 52832.54 88888.00 2006-09-26 19:07:33.402 269 18226.13 65.26 52832.58 88888.00 2006-09-26 19:07:33.902 269 18225.96 65.26 52832.56 88888.00 2006-09-26 19:07:34.402 269 18226.03 65.31 52832.49 88888.00 2006-09-26 19:07:34.902 269 18225.98 65.31 52832.45 88888.00 2006-09-26 19:07:35.402 269 18225.96 65.33 52832.49 88888.00 2006-09-26 19:07:35.902 269 18225.96 65.41 52832.54 88888.00 2006-09-26 19:07:36.402 269 18225.93 65.42 52832.43 88888.00 2006-09-26 19:07:36.902 269 18225.91 65.40 52832.33 88888.00 2006-09-26 19:07:37.402 269 18226.08 65.34 52832.33 88888.00 2006-09-26 19:07:37.902 269 18225.96 65.35 52832.30 88888.00 2006-09-26 19:07:38.402 269 18225.86 65.39 52832.29 88888.00 2006-09-26 19:07:38.902 269 18225.79 65.39 52832.30 88888.00 2006-09-26 19:07:39.402 269 18225.76 65.42 52832.29 88888.00 2006-09-26 19:07:39.902 269 18225.61 65.39 52832.40 88888.00 2006-09-26 19:07:40.402 269 18225.46 65.39 52832.30 88888.00 2006-09-26 19:07:40.902 269 18225.50 65.48 52832.07 88888.00 2006-09-26 19:07:41.402 269 18225.55 65.55 52832.05 88888.00 2006-09-26 19:07:41.902 269 18225.68 65.55 52832.20 88888.00 2006-09-26 19:07:42.402 269 18225.67 65.49 52832.26 88888.00 2006-09-26 19:07:42.902 269 18225.73 65.41 52832.12 88888.00 2006-09-26 19:07:43.402 269 18225.81 65.44 52832.10 88888.00 2006-09-26 19:07:43.902 269 18225.75 65.50 52832.06 88888.00 2006-09-26 19:07:44.402 269 18225.65 65.42 52832.04 88888.00 2006-09-26 19:07:44.902 269 18225.60 65.32 52832.11 88888.00 2006-09-26 19:07:45.402 269 18225.67 65.34 52832.23 88888.00 2006-09-26 19:07:45.902 269 18225.72 65.28 52832.28 88888.00 2006-09-26 19:07:46.402 269 18225.61 65.33 52832.18 88888.00 2006-09-26 19:07:46.902 269 18225.81 65.36 52832.06 88888.00 2006-09-26 19:07:47.402 269 18225.95 65.30 52832.09 88888.00 2006-09-26 19:07:47.902 269 18226.05 65.32 52832.16 88888.00 2006-09-26 19:07:48.402 269 18226.13 65.35 52832.16 88888.00 2006-09-26 19:07:48.902 269 18226.14 65.34 52832.14 88888.00 2006-09-26 19:07:49.402 269 18226.01 65.28 52832.12 88888.00 2006-09-26 19:07:49.902 269 18225.98 65.32 52832.21 88888.00 2006-09-26 19:07:50.402 269 18225.87 65.38 52832.22 88888.00 2006-09-26 19:07:50.902 269 18225.93 65.42 52832.25 88888.00 2006-09-26 19:07:51.402 269 18225.93 65.43 52832.05 88888.00 2006-09-26 19:07:51.902 269 18225.91 65.30 52832.01 88888.00 2006-09-26 19:07:52.402 269 18226.05 65.31 52831.98 88888.00 2006-09-26 19:07:52.902 269 18226.09 65.35 52832.06 88888.00 2006-09-26 19:07:53.402 269 18226.06 65.35 52832.09 88888.00 2006-09-26 19:07:53.902 269 18226.12 65.34 52832.08 88888.00 2006-09-26 19:07:54.402 269 18226.06 65.26 52832.05 88888.00 2006-09-26 19:07:54.902 269 18226.08 65.23 52832.05 88888.00 2006-09-26 19:07:55.402 269 18226.01 65.17 52832.12 88888.00 2006-09-26 19:07:55.902 269 18226.01 65.29 52832.17 88888.00 2006-09-26 19:07:56.402 269 18226.04 65.42 52832.22 88888.00 2006-09-26 19:07:56.902 269 18226.04 65.34 52832.23 88888.00 2006-09-26 19:07:57.402 269 18226.01 65.23 52832.22 88888.00 2006-09-26 19:07:57.902 269 18226.08 65.18 52832.18 88888.00 2006-09-26 19:07:58.402 269 18226.05 65.17 52832.14 88888.00 2006-09-26 19:07:58.902 269 18226.02 65.14 52832.31 88888.00 2006-09-26 19:07:59.402 269 18225.98 65.09 52832.35 88888.00 2006-09-26 19:07:59.902 269 18225.92 65.08 52832.31 88888.00 2006-09-26 19:08:00.402 269 18225.90 65.03 52832.24 88888.00 2006-09-26 19:08:00.902 269 18225.93 65.10 52832.31 88888.00 2006-09-26 19:08:01.402 269 18225.90 65.09 52832.33 88888.00 2006-09-26 19:08:01.902 269 18225.85 65.05 52832.18 88888.00 2006-09-26 19:08:02.402 269 18225.80 65.07 52832.05 88888.00 2006-09-26 19:08:02.902 269 18225.80 65.03 52832.01 88888.00 2006-09-26 19:08:03.402 269 18225.82 64.97 52831.97 88888.00 2006-09-26 19:08:03.902 269 18225.86 64.91 52831.93 88888.00 2006-09-26 19:08:04.402 269 18225.78 64.92 52831.96 88888.00 2006-09-26 19:08:04.902 269 18225.81 64.89 52832.02 88888.00 2006-09-26 19:08:05.402 269 18225.75 64.85 52832.18 88888.00 2006-09-26 19:08:05.902 269 18225.62 64.87 52832.13 88888.00 2006-09-26 19:08:06.402 269 18225.52 64.91 52832.18 88888.00 2006-09-26 19:08:06.902 269 18225.59 64.87 52832.16 88888.00 2006-09-26 19:08:07.402 269 18225.65 64.85 52832.04 88888.00 2006-09-26 19:08:07.902 269 18225.51 64.82 52832.07 88888.00 2006-09-26 19:08:08.402 269 18225.60 64.85 52832.06 88888.00 2006-09-26 19:08:08.902 269 18225.68 64.81 52831.91 88888.00 2006-09-26 19:08:09.402 269 18225.73 64.75 52831.87 88888.00 2006-09-26 19:08:09.902 269 18225.79 64.76 52831.91 88888.00 2006-09-26 19:08:10.402 269 18225.70 64.79 52831.98 88888.00 2006-09-26 19:08:10.902 269 18225.60 64.87 52831.95 88888.00 2006-09-26 19:08:11.402 269 18225.57 64.92 52831.88 88888.00 2006-09-26 19:08:11.902 269 18225.48 64.96 52831.93 88888.00 2006-09-26 19:08:12.402 269 18225.51 64.97 52831.91 88888.00 2006-09-26 19:08:12.902 269 18225.43 64.99 52831.82 88888.00 2006-09-26 19:08:13.402 269 18225.39 64.98 52831.74 88888.00 2006-09-26 19:08:13.902 269 18225.42 64.99 52831.77 88888.00 2006-09-26 19:08:14.402 269 18225.55 65.11 52831.83 88888.00 2006-09-26 19:08:14.902 269 18225.52 65.18 52831.76 88888.00 2006-09-26 19:08:15.402 269 18225.50 65.21 52831.73 88888.00 2006-09-26 19:08:15.902 269 18225.42 65.21 52831.84 88888.00 2006-09-26 19:08:16.402 269 18225.47 65.24 52831.99 88888.00 2006-09-26 19:08:16.902 269 18225.55 65.32 52832.19 88888.00 2006-09-26 19:08:17.402 269 18225.64 65.39 52832.21 88888.00 2006-09-26 19:08:17.902 269 18225.60 65.41 52832.16 88888.00 2006-09-26 19:08:18.402 269 18225.49 65.44 52832.10 88888.00 2006-09-26 19:08:18.902 269 18225.51 65.50 52832.00 88888.00 2006-09-26 19:08:19.402 269 18225.55 65.47 52832.02 88888.00 2006-09-26 19:08:19.902 269 18225.60 65.36 52832.06 88888.00 2006-09-26 19:08:20.402 269 18225.68 65.45 52831.90 88888.00 2006-09-26 19:08:20.902 269 18225.62 65.52 52831.93 88888.00 2006-09-26 19:08:21.402 269 18225.48 65.50 52832.05 88888.00 2006-09-26 19:08:21.902 269 18225.58 65.49 52832.09 88888.00 2006-09-26 19:08:22.402 269 18225.55 65.47 52832.07 88888.00 2006-09-26 19:08:22.902 269 18225.62 65.45 52831.95 88888.00 2006-09-26 19:08:23.402 269 18225.70 65.48 52831.99 88888.00 2006-09-26 19:08:23.902 269 18225.61 65.51 52831.98 88888.00 2006-09-26 19:08:24.402 269 18225.61 65.50 52832.00 88888.00 2006-09-26 19:08:24.902 269 18225.62 65.51 52832.02 88888.00 2006-09-26 19:08:25.402 269 18225.60 65.42 52832.10 88888.00 2006-09-26 19:08:25.902 269 18225.62 65.38 52832.12 88888.00 2006-09-26 19:08:26.402 269 18225.59 65.46 52832.11 88888.00 2006-09-26 19:08:26.902 269 18225.53 65.50 52832.10 88888.00 2006-09-26 19:08:27.402 269 18225.61 65.46 52832.14 88888.00 2006-09-26 19:08:27.902 269 18225.63 65.45 52832.19 88888.00 2006-09-26 19:08:28.402 269 18225.73 65.43 52832.19 88888.00 2006-09-26 19:08:28.902 269 18225.70 65.38 52832.21 88888.00 2006-09-26 19:08:29.402 269 18225.80 65.37 52832.23 88888.00 2006-09-26 19:08:29.902 269 18225.91 65.42 52832.08 88888.00 2006-09-26 19:08:30.402 269 18225.97 65.34 52831.98 88888.00 2006-09-26 19:08:30.902 269 18225.89 65.30 52832.08 88888.00 2006-09-26 19:08:31.402 269 18225.85 65.36 52832.19 88888.00 2006-09-26 19:08:31.902 269 18226.01 65.39 52832.05 88888.00 2006-09-26 19:08:32.402 269 18225.97 65.46 52832.10 88888.00 2006-09-26 19:08:32.902 269 18225.97 65.50 52832.01 88888.00 2006-09-26 19:08:33.402 269 18225.95 65.45 52831.98 88888.00 2006-09-26 19:08:33.902 269 18226.03 65.38 52831.89 88888.00 2006-09-26 19:08:34.402 269 18226.00 65.48 52831.90 88888.00 2006-09-26 19:08:34.902 269 18226.04 65.50 52831.83 88888.00 2006-09-26 19:08:35.402 269 18226.01 65.46 52831.85 88888.00 2006-09-26 19:08:35.902 269 18225.96 65.46 52831.87 88888.00 2006-09-26 19:08:36.402 269 18226.04 65.41 52831.74 88888.00 2006-09-26 19:08:36.902 269 18225.95 65.38 52831.76 88888.00 2006-09-26 19:08:37.402 269 18225.89 65.34 52831.74 88888.00 2006-09-26 19:08:37.902 269 18225.90 65.42 52831.72 88888.00 2006-09-26 19:08:38.402 269 18225.91 65.56 52831.75 88888.00 2006-09-26 19:08:38.902 269 18225.91 65.57 52831.72 88888.00 2006-09-26 19:08:39.402 269 18225.98 65.51 52831.72 88888.00 2006-09-26 19:08:39.902 269 18226.00 65.51 52831.66 88888.00 2006-09-26 19:08:40.402 269 18225.89 65.50 52831.56 88888.00 2006-09-26 19:08:40.902 269 18225.95 65.42 52831.61 88888.00 2006-09-26 19:08:41.402 269 18226.09 65.45 52831.61 88888.00 2006-09-26 19:08:41.902 269 18226.01 65.49 52831.63 88888.00 2006-09-26 19:08:42.402 269 18225.84 65.46 52831.70 88888.00 2006-09-26 19:08:42.902 269 18225.86 65.50 52831.75 88888.00 2006-09-26 19:08:43.402 269 18225.95 65.52 52831.60 88888.00 2006-09-26 19:08:43.902 269 18225.92 65.53 52831.48 88888.00 2006-09-26 19:08:44.402 269 18225.85 65.73 52831.51 88888.00 2006-09-26 19:08:44.902 269 18225.78 65.69 52831.49 88888.00 2006-09-26 19:08:45.402 269 18225.92 65.64 52831.61 88888.00 2006-09-26 19:08:45.902 269 18225.93 65.62 52831.56 88888.00 2006-09-26 19:08:46.402 269 18225.97 65.70 52831.54 88888.00 2006-09-26 19:08:46.902 269 18226.04 65.73 52831.59 88888.00 2006-09-26 19:08:47.402 269 18226.05 65.73 52831.56 88888.00 2006-09-26 19:08:47.902 269 18226.09 65.75 52831.61 88888.00 2006-09-26 19:08:48.402 269 18226.07 65.84 52831.51 88888.00 2006-09-26 19:08:48.902 269 18225.94 65.87 52831.58 88888.00 2006-09-26 19:08:49.402 269 18225.96 65.86 52831.67 88888.00 2006-09-26 19:08:49.902 269 18225.92 65.87 52831.55 88888.00 2006-09-26 19:08:50.402 269 18226.00 65.86 52831.42 88888.00 2006-09-26 19:08:50.902 269 18226.08 65.91 52831.46 88888.00 2006-09-26 19:08:51.402 269 18226.05 66.01 52831.49 88888.00 2006-09-26 19:08:51.902 269 18226.06 66.08 52831.53 88888.00 2006-09-26 19:08:52.402 269 18226.14 66.10 52831.51 88888.00 2006-09-26 19:08:52.902 269 18226.08 66.17 52831.56 88888.00 2006-09-26 19:08:53.402 269 18226.05 66.19 52831.68 88888.00 2006-09-26 19:08:53.902 269 18226.17 66.30 52831.72 88888.00 2006-09-26 19:08:54.402 269 18226.19 66.19 52831.70 88888.00 2006-09-26 19:08:54.902 269 18226.17 66.29 52831.68 88888.00 2006-09-26 19:08:55.402 269 18226.22 66.34 52831.61 88888.00 2006-09-26 19:08:55.902 269 18226.35 66.41 52831.63 88888.00 2006-09-26 19:08:56.402 269 18226.33 66.46 52831.65 88888.00 2006-09-26 19:08:56.902 269 18226.18 66.44 52831.78 88888.00 2006-09-26 19:08:57.402 269 18226.25 66.41 52831.87 88888.00 2006-09-26 19:08:57.902 269 18226.28 66.43 52831.82 88888.00 2006-09-26 19:08:58.402 269 18226.26 66.42 52831.77 88888.00 2006-09-26 19:08:58.902 269 18226.35 66.48 52831.77 88888.00 2006-09-26 19:08:59.402 269 18226.39 66.58 52831.82 88888.00 2006-09-26 19:08:59.902 269 18226.47 66.59 52831.86 88888.00 2006-09-26 19:09:00.402 269 18226.47 66.70 52831.85 88888.00 2006-09-26 19:09:00.902 269 18226.43 66.73 52831.84 88888.00 2006-09-26 19:09:01.402 269 18226.37 66.73 52831.97 88888.00 2006-09-26 19:09:01.902 269 18226.45 66.74 52832.06 88888.00 2006-09-26 19:09:02.402 269 18226.49 66.76 52832.02 88888.00 2006-09-26 19:09:02.902 269 18226.44 66.83 52831.91 88888.00 2006-09-26 19:09:03.402 269 18226.50 66.86 52831.83 88888.00 2006-09-26 19:09:03.902 269 18226.48 66.88 52831.96 88888.00 2006-09-26 19:09:04.402 269 18226.31 66.94 52831.98 88888.00 2006-09-26 19:09:04.902 269 18226.25 66.98 52832.01 88888.00 2006-09-26 19:09:05.402 269 18226.24 66.90 52832.07 88888.00 2006-09-26 19:09:05.902 269 18226.27 66.86 52832.05 88888.00 2006-09-26 19:09:06.402 269 18226.23 66.89 52832.06 88888.00 2006-09-26 19:09:06.902 269 18226.22 66.90 52832.12 88888.00 2006-09-26 19:09:07.402 269 18226.35 66.88 52832.16 88888.00 2006-09-26 19:09:07.902 269 18226.35 66.77 52832.12 88888.00 2006-09-26 19:09:08.402 269 18226.47 66.74 52832.08 88888.00 2006-09-26 19:09:08.902 269 18226.36 66.72 52832.18 88888.00 2006-09-26 19:09:09.402 269 18226.39 66.61 52832.21 88888.00 2006-09-26 19:09:09.902 269 18226.52 66.74 52832.20 88888.00 2006-09-26 19:09:10.402 269 18226.48 66.72 52832.32 88888.00 2006-09-26 19:09:10.902 269 18226.40 66.69 52832.31 88888.00 2006-09-26 19:09:11.402 269 18226.43 66.63 52832.20 88888.00 2006-09-26 19:09:11.902 269 18226.35 66.74 52832.14 88888.00 2006-09-26 19:09:12.402 269 18226.35 66.66 52832.21 88888.00 2006-09-26 19:09:12.902 269 18226.19 66.57 52832.28 88888.00 2006-09-26 19:09:13.402 269 18226.25 66.41 52832.33 88888.00 2006-09-26 19:09:13.902 269 18226.14 66.30 52832.20 88888.00 2006-09-26 19:09:14.402 269 18226.12 66.26 52832.22 88888.00 2006-09-26 19:09:14.902 269 18226.30 66.29 52832.33 88888.00 2006-09-26 19:09:15.402 269 18226.16 66.18 52832.32 88888.00 2006-09-26 19:09:15.902 269 18226.04 66.16 52832.39 88888.00 2006-09-26 19:09:16.402 269 18226.11 66.17 52832.29 88888.00 2006-09-26 19:09:16.902 269 18226.05 66.11 52832.25 88888.00 2006-09-26 19:09:17.402 269 18225.97 65.99 52832.33 88888.00 2006-09-26 19:09:17.902 269 18226.00 65.94 52832.37 88888.00 2006-09-26 19:09:18.402 269 18225.95 65.97 52832.31 88888.00 2006-09-26 19:09:18.902 269 18225.97 66.02 52832.32 88888.00 2006-09-26 19:09:19.402 269 18226.01 65.97 52832.22 88888.00 2006-09-26 19:09:19.902 269 18226.05 65.94 52832.21 88888.00 2006-09-26 19:09:20.402 269 18225.97 65.86 52832.39 88888.00 2006-09-26 19:09:20.902 269 18225.93 65.85 52832.40 88888.00 2006-09-26 19:09:21.402 269 18225.86 65.85 52832.54 88888.00 2006-09-26 19:09:21.902 269 18225.85 65.88 52832.43 88888.00 2006-09-26 19:09:22.402 269 18225.84 65.87 52832.31 88888.00 2006-09-26 19:09:22.902 269 18225.75 65.84 52832.28 88888.00 2006-09-26 19:09:23.402 269 18225.72 65.79 52832.33 88888.00 2006-09-26 19:09:23.902 269 18225.76 65.75 52832.32 88888.00 2006-09-26 19:09:24.402 269 18225.87 65.72 52832.35 88888.00 2006-09-26 19:09:24.902 269 18225.85 65.79 52832.40 88888.00 2006-09-26 19:09:25.402 269 18225.86 65.82 52832.51 88888.00 2006-09-26 19:09:25.902 269 18225.83 65.76 52832.45 88888.00 2006-09-26 19:09:26.402 269 18225.80 65.75 52832.34 88888.00 2006-09-26 19:09:26.902 269 18225.93 65.75 52832.28 88888.00 2006-09-26 19:09:27.402 269 18225.86 65.72 52832.26 88888.00 2006-09-26 19:09:27.902 269 18225.80 65.71 52832.36 88888.00 2006-09-26 19:09:28.402 269 18225.72 65.65 52832.36 88888.00 2006-09-26 19:09:28.902 269 18225.69 65.64 52832.30 88888.00 2006-09-26 19:09:29.402 269 18225.68 65.62 52832.31 88888.00 2006-09-26 19:09:29.902 269 18225.62 65.59 52832.32 88888.00 2006-09-26 19:09:30.402 269 18225.78 65.66 52832.24 88888.00 2006-09-26 19:09:30.902 269 18225.85 65.76 52832.22 88888.00 2006-09-26 19:09:31.402 269 18225.87 65.79 52832.09 88888.00 2006-09-26 19:09:31.902 269 18225.69 65.82 52832.14 88888.00 2006-09-26 19:09:32.402 269 18225.50 65.91 52832.21 88888.00 2006-09-26 19:09:32.902 269 18225.57 65.97 52832.26 88888.00 2006-09-26 19:09:33.402 269 18225.67 65.89 52832.19 88888.00 2006-09-26 19:09:33.902 269 18225.69 65.99 52832.14 88888.00 2006-09-26 19:09:34.402 269 18225.71 66.10 52832.17 88888.00 2006-09-26 19:09:34.902 269 18225.73 66.12 52832.25 88888.00 2006-09-26 19:09:35.402 269 18225.81 66.15 52832.19 88888.00 2006-09-26 19:09:35.902 269 18225.80 66.16 52832.09 88888.00 2006-09-26 19:09:36.402 269 18225.79 66.19 52832.02 88888.00 2006-09-26 19:09:36.902 269 18225.82 66.25 52832.07 88888.00 2006-09-26 19:09:37.402 269 18225.82 66.29 52832.07 88888.00 2006-09-26 19:09:37.902 269 18225.81 66.33 52832.12 88888.00 2006-09-26 19:09:38.402 269 18225.86 66.36 52832.06 88888.00 2006-09-26 19:09:38.902 269 18226.01 66.40 52832.02 88888.00 2006-09-26 19:09:39.402 269 18226.12 66.44 52832.06 88888.00 2006-09-26 19:09:39.902 269 18225.89 66.45 52832.10 88888.00 2006-09-26 19:09:40.402 269 18225.83 66.42 52832.17 88888.00 2006-09-26 19:09:40.902 269 18225.85 66.47 52832.28 88888.00 2006-09-26 19:09:41.402 269 18225.84 66.49 52832.22 88888.00 2006-09-26 19:09:41.902 269 18225.98 66.53 52832.11 88888.00 2006-09-26 19:09:42.402 269 18225.96 66.56 52832.08 88888.00 2006-09-26 19:09:42.902 269 18225.90 66.59 52832.12 88888.00 2006-09-26 19:09:43.402 269 18225.86 66.62 52832.09 88888.00 2006-09-26 19:09:43.902 269 18225.91 66.59 52832.14 88888.00 2006-09-26 19:09:44.402 269 18225.89 66.50 52832.20 88888.00 2006-09-26 19:09:44.902 269 18225.94 66.45 52832.17 88888.00 2006-09-26 19:09:45.402 269 18225.93 66.49 52832.10 88888.00 2006-09-26 19:09:45.902 269 18226.04 66.64 52832.19 88888.00 2006-09-26 19:09:46.402 269 18226.03 66.83 52832.17 88888.00 2006-09-26 19:09:46.902 269 18226.02 66.96 52832.13 88888.00 2006-09-26 19:09:47.402 269 18225.95 66.92 52832.23 88888.00 2006-09-26 19:09:47.902 269 18225.93 66.85 52832.24 88888.00 2006-09-26 19:09:48.402 269 18225.89 66.85 52832.17 88888.00 2006-09-26 19:09:48.902 269 18225.76 66.85 52832.28 88888.00 2006-09-26 19:09:49.402 269 18225.85 66.88 52832.33 88888.00 2006-09-26 19:09:49.902 269 18226.14 67.00 52832.28 88888.00 2006-09-26 19:09:50.402 269 18226.19 67.03 52832.31 88888.00 2006-09-26 19:09:50.902 269 18226.23 67.10 52832.17 88888.00 2006-09-26 19:09:51.402 269 18226.19 67.13 52832.10 88888.00 2006-09-26 19:09:51.902 269 18226.17 67.06 52832.14 88888.00 2006-09-26 19:09:52.402 269 18226.20 66.92 52832.21 88888.00 2006-09-26 19:09:52.902 269 18226.17 66.92 52832.25 88888.00 2006-09-26 19:09:53.402 269 18226.08 67.00 52832.30 88888.00 2006-09-26 19:09:53.902 269 18226.07 67.08 52832.19 88888.00 2006-09-26 19:09:54.402 269 18226.05 67.12 52832.10 88888.00 2006-09-26 19:09:54.902 269 18226.08 67.07 52832.16 88888.00 2006-09-26 19:09:55.402 269 18226.06 67.05 52832.20 88888.00 2006-09-26 19:09:55.902 269 18226.04 67.12 52832.30 88888.00 2006-09-26 19:09:56.402 269 18226.09 67.15 52832.26 88888.00 2006-09-26 19:09:56.902 269 18226.04 67.15 52832.32 88888.00 2006-09-26 19:09:57.402 269 18226.03 67.15 52832.35 88888.00 2006-09-26 19:09:57.902 269 18226.08 67.11 52832.29 88888.00 2006-09-26 19:09:58.402 269 18226.07 67.01 52832.21 88888.00 2006-09-26 19:09:58.902 269 18225.97 67.00 52832.28 88888.00 2006-09-26 19:09:59.402 269 18225.95 67.05 52832.36 88888.00 2006-09-26 19:09:59.902 269 18225.92 66.96 52832.36 88888.00 2006-09-26 19:10:00.402 269 18225.90 66.96 52832.36 88888.00 2006-09-26 19:10:00.902 269 18225.80 66.96 52832.37 88888.00 2006-09-26 19:10:01.402 269 18225.93 67.02 52832.36 88888.00 2006-09-26 19:10:01.902 269 18225.93 66.95 52832.29 88888.00 2006-09-26 19:10:02.402 269 18225.93 66.86 52832.31 88888.00 2006-09-26 19:10:02.902 269 18225.80 66.88 52832.39 88888.00 2006-09-26 19:10:03.402 269 18225.87 66.81 52832.31 88888.00 2006-09-26 19:10:03.902 269 18225.75 66.87 52832.17 88888.00 2006-09-26 19:10:04.402 269 18225.71 66.94 52832.17 88888.00 2006-09-26 19:10:04.902 269 18225.78 66.90 52832.11 88888.00 2006-09-26 19:10:05.402 269 18225.83 66.80 52832.26 88888.00 2006-09-26 19:10:05.902 269 18225.94 66.81 52832.24 88888.00 2006-09-26 19:10:06.402 269 18226.05 66.81 52832.26 88888.00 2006-09-26 19:10:06.902 269 18225.95 66.77 52832.29 88888.00 2006-09-26 19:10:07.402 269 18225.96 66.76 52832.33 88888.00 2006-09-26 19:10:07.902 269 18225.96 66.81 52832.31 88888.00 2006-09-26 19:10:08.402 269 18225.93 66.82 52832.24 88888.00 2006-09-26 19:10:08.902 269 18225.86 66.82 52832.23 88888.00 2006-09-26 19:10:09.402 269 18225.90 66.84 52832.21 88888.00 2006-09-26 19:10:09.902 269 18225.79 66.88 52832.17 88888.00 2006-09-26 19:10:10.402 269 18225.74 66.88 52832.17 88888.00 2006-09-26 19:10:10.902 269 18225.73 66.87 52832.18 88888.00 2006-09-26 19:10:11.402 269 18225.73 66.90 52832.14 88888.00 2006-09-26 19:10:11.902 269 18225.79 67.02 52832.18 88888.00 2006-09-26 19:10:12.402 269 18225.83 67.07 52832.28 88888.00 2006-09-26 19:10:12.902 269 18225.82 67.02 52832.32 88888.00 2006-09-26 19:10:13.402 269 18225.70 67.05 52832.32 88888.00 2006-09-26 19:10:13.902 269 18225.54 66.96 52832.26 88888.00 2006-09-26 19:10:14.402 269 18225.51 66.87 52832.29 88888.00 2006-09-26 19:10:14.902 269 18225.54 66.94 52832.29 88888.00 2006-09-26 19:10:15.402 269 18225.54 66.82 52832.18 88888.00 2006-09-26 19:10:15.902 269 18225.61 66.83 52832.20 88888.00 2006-09-26 19:10:16.402 269 18225.61 66.87 52832.25 88888.00 2006-09-26 19:10:16.902 269 18225.62 66.79 52832.14 88888.00 2006-09-26 19:10:17.402 269 18225.44 66.75 52832.19 88888.00 2006-09-26 19:10:17.902 269 18225.36 66.63 52832.24 88888.00 2006-09-26 19:10:18.402 269 18225.39 66.59 52832.39 88888.00 2006-09-26 19:10:18.902 269 18225.40 66.73 52832.40 88888.00 2006-09-26 19:10:19.402 269 18225.28 66.74 52832.32 88888.00 2006-09-26 19:10:19.902 269 18225.20 66.63 52832.34 88888.00 2006-09-26 19:10:20.402 269 18225.22 66.62 52832.23 88888.00 2006-09-26 19:10:20.902 269 18225.13 66.62 52832.26 88888.00 2006-09-26 19:10:21.402 269 18225.00 66.65 52832.33 88888.00 2006-09-26 19:10:21.902 269 18225.10 66.49 52832.35 88888.00 2006-09-26 19:10:22.402 269 18225.13 66.41 52832.26 88888.00 2006-09-26 19:10:22.902 269 18224.96 66.34 52832.23 88888.00 2006-09-26 19:10:23.402 269 18224.88 66.33 52832.16 88888.00 2006-09-26 19:10:23.902 269 18224.85 66.35 52832.26 88888.00 2006-09-26 19:10:24.402 269 18224.78 66.32 52832.42 88888.00 2006-09-26 19:10:24.902 269 18224.70 66.34 52832.54 88888.00 2006-09-26 19:10:25.402 269 18224.66 66.42 52832.55 88888.00 2006-09-26 19:10:25.902 269 18224.55 66.38 52832.48 88888.00 2006-09-26 19:10:26.402 269 18224.50 66.30 52832.45 88888.00 2006-09-26 19:10:26.902 269 18224.45 66.19 52832.39 88888.00 2006-09-26 19:10:27.402 269 18224.44 66.20 52832.36 88888.00 2006-09-26 19:10:27.902 269 18224.35 66.21 52832.31 88888.00 2006-09-26 19:10:28.402 269 18224.39 66.14 52832.30 88888.00 2006-09-26 19:10:28.902 269 18224.30 66.08 52832.32 88888.00 2006-09-26 19:10:29.402 269 18224.10 66.05 52832.49 88888.00 2006-09-26 19:10:29.902 269 18224.10 66.04 52832.65 88888.00 2006-09-26 19:10:30.402 269 18223.97 66.05 52832.74 88888.00 2006-09-26 19:10:30.902 269 18224.05 66.08 52832.79 88888.00 2006-09-26 19:10:31.402 269 18223.98 66.08 52832.68 88888.00 2006-09-26 19:10:31.902 269 18223.98 66.04 52832.63 88888.00 2006-09-26 19:10:32.402 269 18223.92 65.91 52832.58 88888.00 2006-09-26 19:10:32.902 269 18223.74 65.95 52832.48 88888.00 2006-09-26 19:10:33.402 269 18223.78 65.97 52832.40 88888.00 2006-09-26 19:10:33.902 269 18223.78 65.95 52832.39 88888.00 2006-09-26 19:10:34.402 269 18223.69 65.90 52832.37 88888.00 2006-09-26 19:10:34.902 269 18223.68 65.89 52832.37 88888.00 2006-09-26 19:10:35.402 269 18223.80 65.81 52832.44 88888.00 2006-09-26 19:10:35.902 269 18223.67 65.78 52832.42 88888.00 2006-09-26 19:10:36.402 269 18223.65 65.70 52832.42 88888.00 2006-09-26 19:10:36.902 269 18223.66 65.63 52832.46 88888.00 2006-09-26 19:10:37.402 269 18223.57 65.58 52832.43 88888.00 2006-09-26 19:10:37.902 269 18223.48 65.54 52832.41 88888.00 2006-09-26 19:10:38.402 269 18223.47 65.59 52832.45 88888.00 2006-09-26 19:10:38.902 269 18223.43 65.66 52832.56 88888.00 2006-09-26 19:10:39.402 269 18223.35 65.68 52832.55 88888.00 2006-09-26 19:10:39.902 269 18223.25 65.70 52832.49 88888.00 2006-09-26 19:10:40.402 269 18223.24 65.75 52832.64 88888.00 2006-09-26 19:10:40.902 269 18223.31 65.78 52832.57 88888.00 2006-09-26 19:10:41.402 269 18223.20 65.76 52832.54 88888.00 2006-09-26 19:10:41.902 269 18223.19 65.68 52832.64 88888.00 2006-09-26 19:10:42.402 269 18223.31 65.66 52832.58 88888.00 2006-09-26 19:10:42.902 269 18223.15 65.63 52832.57 88888.00 2006-09-26 19:10:43.402 269 18223.01 65.50 52832.44 88888.00 2006-09-26 19:10:43.902 269 18223.02 65.58 52832.37 88888.00 2006-09-26 19:10:44.402 269 18223.20 65.59 52832.30 88888.00 2006-09-26 19:10:44.902 269 18223.33 65.58 52832.29 88888.00 2006-09-26 19:10:45.402 269 18223.34 65.62 52832.34 88888.00 2006-09-26 19:10:45.902 269 18223.33 65.63 52832.26 88888.00 2006-09-26 19:10:46.402 269 18223.35 65.66 52832.23 88888.00 2006-09-26 19:10:46.902 269 18223.20 65.56 52832.29 88888.00 2006-09-26 19:10:47.402 269 18222.98 65.52 52832.21 88888.00 2006-09-26 19:10:47.902 269 18222.96 65.63 52832.20 88888.00 2006-09-26 19:10:48.402 269 18223.02 65.57 52832.24 88888.00 2006-09-26 19:10:48.902 269 18223.12 65.55 52832.23 88888.00 2006-09-26 19:10:49.402 269 18223.15 65.54 52832.19 88888.00 2006-09-26 19:10:49.902 269 18223.16 65.46 52832.20 88888.00 2006-09-26 19:10:50.402 269 18223.23 65.45 52832.13 88888.00 2006-09-26 19:10:50.902 269 18223.23 65.36 52832.11 88888.00 2006-09-26 19:10:51.402 269 18223.26 65.42 52832.07 88888.00 2006-09-26 19:10:51.902 269 18223.27 65.45 52832.04 88888.00 2006-09-26 19:10:52.402 269 18223.30 65.39 52832.00 88888.00 2006-09-26 19:10:52.902 269 18223.22 65.41 52831.89 88888.00 2006-09-26 19:10:53.402 269 18223.35 65.42 52831.88 88888.00 2006-09-26 19:10:53.902 269 18223.37 65.34 52831.93 88888.00 2006-09-26 19:10:54.402 269 18223.33 65.35 52831.89 88888.00 2006-09-26 19:10:54.902 269 18223.21 65.30 52831.89 88888.00 2006-09-26 19:10:55.402 269 18223.16 65.29 52831.94 88888.00 2006-09-26 19:10:55.902 269 18223.15 65.35 52831.94 88888.00 2006-09-26 19:10:56.402 269 18223.20 65.38 52831.82 88888.00 2006-09-26 19:10:56.902 269 18223.10 65.41 52831.94 88888.00 2006-09-26 19:10:57.402 269 18223.18 65.36 52831.97 88888.00 2006-09-26 19:10:57.902 269 18223.27 65.31 52831.96 88888.00 2006-09-26 19:10:58.402 269 18223.27 65.13 52831.91 88888.00 2006-09-26 19:10:58.902 269 18223.20 65.08 52831.77 88888.00 2006-09-26 19:10:59.402 269 18223.18 65.16 52831.68 88888.00 2006-09-26 19:10:59.902 269 18223.12 65.34 52831.71 88888.00 2006-09-26 19:11:00.402 269 18223.12 65.56 52831.70 88888.00 2006-09-26 19:11:00.902 269 18223.19 65.61 52831.73 88888.00 2006-09-26 19:11:01.402 269 18223.13 65.57 52831.81 88888.00 2006-09-26 19:11:01.902 269 18223.20 65.56 52831.74 88888.00 2006-09-26 19:11:02.402 269 18223.26 65.54 52831.73 88888.00 2006-09-26 19:11:02.902 269 18223.25 65.56 52831.64 88888.00 2006-09-26 19:11:03.402 269 18223.20 65.65 52831.76 88888.00 2006-09-26 19:11:03.902 269 18223.09 65.69 52831.83 88888.00 2006-09-26 19:11:04.402 269 18223.04 65.76 52831.81 88888.00 2006-09-26 19:11:04.902 269 18223.01 65.78 52831.73 88888.00 2006-09-26 19:11:05.402 269 18223.05 65.80 52831.81 88888.00 2006-09-26 19:11:05.902 269 18223.09 65.83 52831.83 88888.00 2006-09-26 19:11:06.402 269 18222.97 65.91 52831.82 88888.00 2006-09-26 19:11:06.902 269 18222.96 65.98 52831.70 88888.00 2006-09-26 19:11:07.402 269 18222.96 66.01 52831.56 88888.00 2006-09-26 19:11:07.902 269 18222.96 66.02 52831.53 88888.00 2006-09-26 19:11:08.402 269 18222.94 66.03 52831.47 88888.00 2006-09-26 19:11:08.902 269 18222.92 66.08 52831.49 88888.00 2006-09-26 19:11:09.402 269 18222.91 66.12 52831.40 88888.00 2006-09-26 19:11:09.902 269 18222.91 66.19 52831.54 88888.00 2006-09-26 19:11:10.402 269 18222.90 66.28 52831.60 88888.00 2006-09-26 19:11:10.902 269 18222.85 66.31 52831.61 88888.00 2006-09-26 19:11:11.402 269 18222.88 66.37 52831.58 88888.00 2006-09-26 19:11:11.902 269 18222.86 66.34 52831.52 88888.00 2006-09-26 19:11:12.402 269 18222.88 66.32 52831.43 88888.00 2006-09-26 19:11:12.902 269 18222.94 66.30 52831.41 88888.00 2006-09-26 19:11:13.402 269 18222.91 66.44 52831.61 88888.00 2006-09-26 19:11:13.902 269 18222.90 66.50 52831.72 88888.00 2006-09-26 19:11:14.402 269 18222.87 66.44 52831.59 88888.00 2006-09-26 19:11:14.902 269 18222.85 66.53 52831.63 88888.00 2006-09-26 19:11:15.402 269 18222.83 66.56 52831.46 88888.00 2006-09-26 19:11:15.902 269 18222.83 66.62 52831.38 88888.00 2006-09-26 19:11:16.402 269 18222.81 66.68 52831.41 88888.00 2006-09-26 19:11:16.902 269 18222.85 66.72 52831.47 88888.00 2006-09-26 19:11:17.402 269 18222.88 66.75 52831.54 88888.00 2006-09-26 19:11:17.902 269 18222.88 66.72 52831.63 88888.00 2006-09-26 19:11:18.402 269 18222.91 66.72 52831.58 88888.00 2006-09-26 19:11:18.902 269 18222.78 66.75 52831.46 88888.00 2006-09-26 19:11:19.402 269 18222.72 66.79 52831.55 88888.00 2006-09-26 19:11:19.902 269 18222.82 66.85 52831.47 88888.00 2006-09-26 19:11:20.402 269 18222.77 66.95 52831.49 88888.00 2006-09-26 19:11:20.902 269 18222.78 66.90 52831.66 88888.00 2006-09-26 19:11:21.399 269 18222.74 66.78 52831.62 88888.00 2006-09-26 19:11:21.909 269 18222.60 66.73 52831.53 88888.00 2006-09-26 19:11:22.409 269 18222.76 66.71 52831.64 88888.00 2006-09-26 19:11:22.909 269 18222.72 66.71 52831.68 88888.00 2006-09-26 19:11:23.409 269 18222.61 66.69 52831.64 88888.00 2006-09-26 19:11:23.909 269 18222.66 66.68 52831.60 88888.00 2006-09-26 19:11:24.409 269 18222.50 66.74 52831.60 88888.00 2006-09-26 19:11:24.909 269 18222.51 66.85 52831.49 88888.00 2006-09-26 19:11:25.409 269 18222.53 66.87 52831.48 88888.00 2006-09-26 19:11:25.909 269 18222.49 66.78 52831.48 88888.00 2006-09-26 19:11:26.409 269 18222.43 66.75 52831.54 88888.00 2006-09-26 19:11:26.909 269 18222.42 66.73 52831.48 88888.00 2006-09-26 19:11:27.409 269 18222.40 66.72 52831.47 88888.00 2006-09-26 19:11:27.909 269 18222.43 66.74 52831.43 88888.00 2006-09-26 19:11:28.409 269 18222.61 66.73 52831.49 88888.00 2006-09-26 19:11:28.909 269 18222.54 66.67 52831.50 88888.00 2006-09-26 19:11:29.409 269 18222.53 66.64 52831.56 88888.00 2006-09-26 19:11:29.909 269 18222.50 66.54 52831.58 88888.00 2006-09-26 19:11:30.409 269 18222.48 66.50 52831.63 88888.00 2006-09-26 19:11:30.909 269 18222.50 66.49 52831.59 88888.00 2006-09-26 19:11:31.409 269 18222.63 66.49 52831.64 88888.00 2006-09-26 19:11:31.909 269 18222.68 66.56 52831.61 88888.00 2006-09-26 19:11:32.409 269 18222.60 66.66 52831.59 88888.00 2006-09-26 19:11:32.909 269 18222.68 66.67 52831.65 88888.00 2006-09-26 19:11:33.409 269 18222.68 66.70 52831.66 88888.00 2006-09-26 19:11:33.909 269 18222.57 66.71 52831.61 88888.00 2006-09-26 19:11:34.409 269 18222.55 66.63 52831.60 88888.00 2006-09-26 19:11:34.909 269 18222.72 66.54 52831.56 88888.00 2006-09-26 19:11:35.409 269 18222.85 66.46 52831.61 88888.00 2006-09-26 19:11:35.909 269 18222.86 66.45 52831.67 88888.00 2006-09-26 19:11:36.409 269 18222.80 66.41 52831.73 88888.00 2006-09-26 19:11:36.909 269 18222.74 66.42 52831.64 88888.00 2006-09-26 19:11:37.409 269 18222.77 66.54 52831.56 88888.00 2006-09-26 19:11:37.909 269 18222.78 66.65 52831.66 88888.00 2006-09-26 19:11:38.409 269 18222.77 66.62 52831.78 88888.00 2006-09-26 19:11:38.909 269 18222.81 66.51 52831.87 88888.00 2006-09-26 19:11:39.409 269 18222.75 66.56 52831.91 88888.00 2006-09-26 19:11:39.909 269 18222.67 66.41 52831.82 88888.00 2006-09-26 19:11:40.409 269 18222.58 66.44 52831.91 88888.00 2006-09-26 19:11:40.909 269 18222.47 66.36 52832.10 88888.00 2006-09-26 19:11:41.409 269 18222.55 66.35 52832.04 88888.00 2006-09-26 19:11:41.909 269 18222.42 66.34 52831.95 88888.00 2006-09-26 19:11:42.409 269 18222.34 66.38 52831.97 88888.00 2006-09-26 19:11:42.909 269 18222.39 66.33 52832.04 88888.00 2006-09-26 19:11:43.409 269 18222.45 66.17 52831.85 88888.00 2006-09-26 19:11:43.909 269 18222.24 66.14 52831.79 88888.00 2006-09-26 19:11:44.409 269 18222.20 66.15 52831.83 88888.00 2006-09-26 19:11:44.909 269 18222.16 66.26 52832.06 88888.00 2006-09-26 19:11:45.409 269 18222.10 66.18 52832.06 88888.00 2006-09-26 19:11:45.909 269 18221.99 65.99 52832.06 88888.00 2006-09-26 19:11:46.409 269 18222.00 65.98 52831.99 88888.00 2006-09-26 19:11:46.909 269 18221.99 66.03 52831.91 88888.00 2006-09-26 19:11:47.409 269 18221.92 66.01 52831.88 88888.00 2006-09-26 19:11:47.909 269 18221.82 65.97 52831.95 88888.00 2006-09-26 19:11:48.409 269 18221.82 65.83 52831.94 88888.00 2006-09-26 19:11:48.909 269 18221.78 65.77 52832.04 88888.00 2006-09-26 19:11:49.409 269 18221.71 65.84 52832.00 88888.00 2006-09-26 19:11:49.909 269 18221.68 65.86 52831.93 88888.00 2006-09-26 19:11:50.409 269 18221.63 65.80 52832.02 88888.00 2006-09-26 19:11:50.909 269 18221.56 65.76 52832.04 88888.00 2006-09-26 19:11:51.409 269 18221.60 65.65 52832.06 88888.00 2006-09-26 19:11:51.909 269 18221.52 65.61 52832.01 88888.00 2006-09-26 19:11:52.409 269 18221.51 65.61 52832.09 88888.00 2006-09-26 19:11:52.909 269 18221.28 65.53 52832.06 88888.00 2006-09-26 19:11:53.409 269 18221.02 65.45 52832.04 88888.00 2006-09-26 19:11:53.909 269 18220.99 65.47 52831.91 88888.00 2006-09-26 19:11:54.409 269 18221.12 65.50 52831.91 88888.00 2006-09-26 19:11:54.909 269 18221.18 65.50 52832.04 88888.00 2006-09-26 19:11:55.409 269 18221.14 65.48 52832.01 88888.00 2006-09-26 19:11:55.909 269 18221.02 65.39 52831.97 88888.00 2006-09-26 19:11:56.409 269 18220.88 65.38 52831.95 88888.00 2006-09-26 19:11:56.909 269 18220.84 65.33 52831.85 88888.00 2006-09-26 19:11:57.409 269 18220.87 65.29 52831.93 88888.00 2006-09-26 19:11:57.909 269 18220.82 65.36 52831.91 88888.00 2006-09-26 19:11:58.409 269 18220.77 65.32 52831.87 88888.00 2006-09-26 19:11:58.909 269 18220.74 65.33 52831.77 88888.00 2006-09-26 19:11:59.409 269 18220.79 65.37 52831.76 88888.00 2006-09-26 19:11:59.909 269 18220.82 65.39 52831.86 88888.00 2006-09-26 19:12:00.409 269 18220.79 65.43 52831.86 88888.00 2006-09-26 19:12:00.909 269 18220.75 65.41 52831.94 88888.00 2006-09-26 19:12:01.409 269 18220.74 65.38 52831.96 88888.00 2006-09-26 19:12:01.909 269 18220.85 65.35 52831.96 88888.00 2006-09-26 19:12:02.409 269 18220.79 65.32 52832.06 88888.00 2006-09-26 19:12:02.909 269 18220.75 65.31 52831.99 88888.00 2006-09-26 19:12:03.409 269 18220.74 65.37 52831.88 88888.00 2006-09-26 19:12:03.909 269 18220.79 65.42 52831.84 88888.00 2006-09-26 19:12:04.409 269 18220.62 65.39 52831.85 88888.00 2006-09-26 19:12:04.909 269 18220.39 65.42 52831.85 88888.00 2006-09-26 19:12:05.409 269 18220.48 65.44 52831.85 88888.00 2006-09-26 19:12:05.909 269 18220.46 65.44 52831.93 88888.00 2006-09-26 19:12:06.409 269 18220.44 65.44 52831.83 88888.00 2006-09-26 19:12:06.909 269 18220.42 65.38 52831.70 88888.00 2006-09-26 19:12:07.409 269 18220.53 65.37 52831.75 88888.00 2006-09-26 19:12:07.909 269 18220.58 65.34 52831.84 88888.00 2006-09-26 19:12:08.409 269 18220.62 65.38 52831.74 88888.00 2006-09-26 19:12:08.909 269 18220.68 65.45 52831.72 88888.00 2006-09-26 19:12:09.409 269 18220.61 65.45 52831.81 88888.00 2006-09-26 19:12:09.909 269 18220.57 65.41 52831.98 88888.00 2006-09-26 19:12:10.409 269 18220.64 65.41 52831.76 88888.00 2006-09-26 19:12:10.909 269 18220.74 65.45 52831.65 88888.00 2006-09-26 19:12:11.409 269 18220.74 65.48 52831.67 88888.00 2006-09-26 19:12:11.909 269 18220.73 65.43 52831.77 88888.00 2006-09-26 19:12:12.409 269 18220.77 65.39 52831.82 88888.00 2006-09-26 19:12:12.909 269 18220.82 65.44 52831.78 88888.00 2006-09-26 19:12:13.409 269 18220.70 65.47 52831.83 88888.00 2006-09-26 19:12:13.909 269 18220.72 65.54 52831.91 88888.00 2006-09-26 19:12:14.409 269 18220.73 65.45 52831.83 88888.00 2006-09-26 19:12:14.909 269 18220.81 65.44 52831.74 88888.00 2006-09-26 19:12:15.409 269 18220.81 65.48 52831.73 88888.00 2006-09-26 19:12:15.909 269 18220.92 65.42 52831.82 88888.00 2006-09-26 19:12:16.409 269 18220.73 65.44 52831.90 88888.00 2006-09-26 19:12:16.909 269 18220.88 65.53 52831.89 88888.00 2006-09-26 19:12:17.409 269 18220.90 65.63 52831.99 88888.00 2006-09-26 19:12:17.909 269 18220.75 65.58 52831.99 88888.00 2006-09-26 19:12:18.409 269 18220.88 65.51 52831.90 88888.00 2006-09-26 19:12:18.909 269 18220.93 65.55 52832.13 88888.00 2006-09-26 19:12:19.409 269 18220.87 65.59 52832.07 88888.00 2006-09-26 19:12:19.909 269 18220.96 65.55 52832.04 88888.00 2006-09-26 19:12:20.409 269 18220.97 65.66 52832.13 88888.00 2006-09-26 19:12:20.909 269 18221.05 65.77 52832.13 88888.00 2006-09-26 19:12:21.409 269 18221.16 65.63 52831.88 88888.00 2006-09-26 19:12:21.909 269 18221.13 65.59 52831.78 88888.00 2006-09-26 19:12:22.409 269 18220.96 65.62 52831.75 88888.00 2006-09-26 19:12:22.909 269 18221.02 65.68 52831.85 88888.00 2006-09-26 19:12:23.409 269 18221.18 65.71 52831.76 88888.00 2006-09-26 19:12:23.909 269 18221.18 65.78 52831.66 88888.00 2006-09-26 19:12:24.409 269 18221.07 65.73 52831.64 88888.00 2006-09-26 19:12:24.909 269 18221.06 65.77 52831.75 88888.00 2006-09-26 19:12:25.409 269 18221.03 65.67 52831.98 88888.00 2006-09-26 19:12:25.909 269 18220.94 65.65 52832.07 88888.00 2006-09-26 19:12:26.409 269 18221.03 65.68 52832.13 88888.00 2006-09-26 19:12:26.909 269 18221.05 65.70 52832.09 88888.00 2006-09-26 19:12:27.409 269 18221.04 65.74 52831.89 88888.00 2006-09-26 19:12:27.909 269 18221.17 65.75 52831.87 88888.00 2006-09-26 19:12:28.409 269 18221.25 65.67 52831.86 88888.00 2006-09-26 19:12:28.909 269 18221.29 65.69 52832.04 88888.00 2006-09-26 19:12:29.409 269 18221.16 65.67 52832.18 88888.00 2006-09-26 19:12:29.909 269 18220.95 65.58 52832.10 88888.00 2006-09-26 19:12:30.409 269 18220.72 65.53 52832.00 88888.00 2006-09-26 19:12:30.909 269 18220.66 65.46 52831.95 88888.00 2006-09-26 19:12:31.409 269 18220.84 65.41 52831.85 88888.00 2006-09-26 19:12:31.909 269 18220.82 65.41 52831.87 88888.00 2006-09-26 19:12:32.409 269 18220.72 65.37 52832.08 88888.00 2006-09-26 19:12:32.909 269 18220.75 65.43 52832.11 88888.00 2006-09-26 19:12:33.409 269 18220.83 65.39 52832.07 88888.00 2006-09-26 19:12:33.909 269 18220.79 65.42 52831.99 88888.00 2006-09-26 19:12:34.409 269 18220.71 65.43 52831.97 88888.00 2006-09-26 19:12:34.909 269 18220.62 65.49 52831.85 88888.00 2006-09-26 19:12:35.409 269 18220.44 65.57 52831.90 88888.00 2006-09-26 19:12:35.909 269 18220.55 65.58 52831.94 88888.00 2006-09-26 19:12:36.409 269 18220.46 65.57 52831.89 88888.00 2006-09-26 19:12:36.909 269 18220.31 65.43 52831.78 88888.00 2006-09-26 19:12:37.409 269 18220.51 65.48 52831.76 88888.00 2006-09-26 19:12:37.909 269 18220.51 65.51 52831.78 88888.00 2006-09-26 19:12:38.409 269 18220.49 65.49 52831.84 88888.00 2006-09-26 19:12:38.909 269 18220.50 65.54 52831.89 88888.00 2006-09-26 19:12:39.409 269 18220.60 65.62 52831.85 88888.00 2006-09-26 19:12:39.909 269 18220.58 65.69 52831.73 88888.00 2006-09-26 19:12:40.409 269 18220.61 65.71 52831.66 88888.00 2006-09-26 19:12:40.909 269 18220.32 65.69 52831.63 88888.00 2006-09-26 19:12:41.409 269 18220.49 65.69 52831.49 88888.00 2006-09-26 19:12:41.909 269 18220.58 65.71 52831.47 88888.00 2006-09-26 19:12:42.409 269 18220.61 65.67 52831.42 88888.00 2006-09-26 19:12:42.909 269 18220.54 65.65 52831.53 88888.00 2006-09-26 19:12:43.409 269 18220.64 65.75 52831.71 88888.00 2006-09-26 19:12:43.909 269 18220.74 65.78 52831.72 88888.00 2006-09-26 19:12:44.409 269 18220.77 65.84 52831.55 88888.00 2006-09-26 19:12:44.909 269 18220.75 65.88 52831.54 88888.00 2006-09-26 19:12:45.409 269 18220.71 65.91 52831.62 88888.00 2006-09-26 19:12:45.909 269 18220.77 65.99 52831.59 88888.00 2006-09-26 19:12:46.409 269 18220.86 66.01 52831.60 88888.00 2006-09-26 19:12:46.909 269 18220.93 66.00 52831.62 88888.00 2006-09-26 19:12:47.409 269 18221.03 66.03 52831.61 88888.00 2006-09-26 19:12:47.909 269 18220.99 66.09 52831.62 88888.00 2006-09-26 19:12:48.409 269 18221.03 66.14 52831.56 88888.00 2006-09-26 19:12:48.909 269 18220.95 66.22 52831.61 88888.00 2006-09-26 19:12:49.409 269 18221.01 66.20 52831.48 88888.00 2006-09-26 19:12:49.909 269 18221.14 66.21 52831.47 88888.00 2006-09-26 19:12:50.409 269 18221.29 66.20 52831.54 88888.00 2006-09-26 19:12:50.909 269 18221.28 66.24 52831.70 88888.00 2006-09-26 19:12:51.409 269 18221.15 66.31 52831.81 88888.00 2006-09-26 19:12:51.909 269 18221.19 66.28 52831.82 88888.00 2006-09-26 19:12:52.409 269 18221.23 66.20 52831.77 88888.00 2006-09-26 19:12:52.909 269 18221.28 66.23 52831.65 88888.00 2006-09-26 19:12:53.409 269 18221.40 66.34 52831.65 88888.00 2006-09-26 19:12:53.909 269 18221.42 66.49 52831.53 88888.00 2006-09-26 19:12:54.409 269 18221.49 66.49 52831.52 88888.00 2006-09-26 19:12:54.909 269 18221.53 66.45 52831.54 88888.00 2006-09-26 19:12:55.409 269 18221.58 66.44 52831.59 88888.00 2006-09-26 19:12:55.909 269 18221.60 66.45 52831.54 88888.00 2006-09-26 19:12:56.409 269 18221.59 66.46 52831.43 88888.00 2006-09-26 19:12:56.909 269 18221.58 66.48 52831.50 88888.00 2006-09-26 19:12:57.409 269 18221.69 66.44 52831.51 88888.00 2006-09-26 19:12:57.909 269 18221.66 66.49 52831.59 88888.00 2006-09-26 19:12:58.409 269 18221.57 66.54 52831.61 88888.00 2006-09-26 19:12:58.909 269 18221.51 66.52 52831.49 88888.00 2006-09-26 19:12:59.409 269 18221.45 66.50 52831.54 88888.00 2006-09-26 19:12:59.909 269 18221.39 66.46 52831.52 88888.00 2006-09-26 19:13:00.409 269 18221.31 66.52 52831.44 88888.00 2006-09-26 19:13:00.909 269 18221.52 66.57 52831.51 88888.00 2006-09-26 19:13:01.409 269 18221.58 66.67 52831.60 88888.00 2006-09-26 19:13:01.909 269 18221.56 66.79 52831.58 88888.00 2006-09-26 19:13:02.409 269 18221.63 66.86 52831.56 88888.00 2006-09-26 19:13:02.909 269 18221.70 66.81 52831.54 88888.00 2006-09-26 19:13:03.409 269 18221.60 66.82 52831.56 88888.00 2006-09-26 19:13:03.909 269 18221.49 66.82 52831.58 88888.00 2006-09-26 19:13:04.409 269 18221.46 66.82 52831.62 88888.00 2006-09-26 19:13:04.909 269 18221.41 66.81 52831.78 88888.00 2006-09-26 19:13:05.409 269 18221.50 66.89 52831.78 88888.00 2006-09-26 19:13:05.909 269 18221.38 66.89 52831.65 88888.00 2006-09-26 19:13:06.409 269 18221.45 66.89 52831.59 88888.00 2006-09-26 19:13:06.909 269 18221.56 66.85 52831.70 88888.00 2006-09-26 19:13:07.409 269 18221.57 66.76 52831.70 88888.00 2006-09-26 19:13:07.909 269 18221.46 66.70 52831.65 88888.00 2006-09-26 19:13:08.409 269 18221.46 66.75 52831.53 88888.00 2006-09-26 19:13:08.909 269 18221.51 66.82 52831.59 88888.00 2006-09-26 19:13:09.409 269 18221.63 66.83 52831.68 88888.00 2006-09-26 19:13:09.909 269 18221.68 66.84 52831.70 88888.00 2006-09-26 19:13:10.409 269 18221.68 66.76 52831.71 88888.00 2006-09-26 19:13:10.909 269 18221.62 66.74 52831.60 88888.00 2006-09-26 19:13:11.409 269 18221.68 66.76 52831.62 88888.00 2006-09-26 19:13:11.909 269 18221.63 66.70 52831.71 88888.00 2006-09-26 19:13:12.409 269 18221.62 66.67 52831.68 88888.00 2006-09-26 19:13:12.909 269 18221.48 66.69 52831.82 88888.00 2006-09-26 19:13:13.409 269 18221.59 66.79 52831.85 88888.00 2006-09-26 19:13:13.909 269 18221.62 66.79 52831.76 88888.00 2006-09-26 19:13:14.409 269 18221.50 66.74 52831.76 88888.00 2006-09-26 19:13:14.909 269 18221.64 66.71 52831.88 88888.00 2006-09-26 19:13:15.409 269 18221.70 66.82 52831.82 88888.00 2006-09-26 19:13:15.909 269 18221.66 66.81 52831.60 88888.00 2006-09-26 19:13:16.409 269 18221.74 66.84 52831.53 88888.00 2006-09-26 19:13:16.909 269 18221.75 66.86 52831.65 88888.00 2006-09-26 19:13:17.409 269 18221.79 66.78 52831.74 88888.00 2006-09-26 19:13:17.909 269 18221.78 66.71 52831.61 88888.00 2006-09-26 19:13:18.409 269 18221.75 66.64 52831.65 88888.00 2006-09-26 19:13:18.909 269 18221.73 66.64 52831.67 88888.00 2006-09-26 19:13:19.409 269 18221.79 66.68 52831.72 88888.00 2006-09-26 19:13:19.909 269 18221.77 66.68 52831.71 88888.00 2006-09-26 19:13:20.409 269 18221.87 66.62 52831.66 88888.00 2006-09-26 19:13:20.909 269 18221.85 66.64 52831.62 88888.00 2006-09-26 19:13:21.409 269 18221.78 66.61 52831.61 88888.00 2006-09-26 19:13:21.909 269 18221.60 66.64 52831.63 88888.00 2006-09-26 19:13:22.409 269 18221.67 66.73 52831.65 88888.00 2006-09-26 19:13:22.909 269 18221.63 66.75 52831.53 88888.00 2006-09-26 19:13:23.409 269 18221.71 66.72 52831.63 88888.00 2006-09-26 19:13:23.909 269 18221.80 66.71 52831.53 88888.00 2006-09-26 19:13:24.409 269 18221.79 66.68 52831.53 88888.00 2006-09-26 19:13:24.909 269 18221.89 66.62 52831.61 88888.00 2006-09-26 19:13:25.409 269 18222.01 66.73 52831.72 88888.00 2006-09-26 19:13:25.909 269 18222.06 66.68 52831.75 88888.00 2006-09-26 19:13:26.409 269 18222.23 66.58 52831.77 88888.00 2006-09-26 19:13:26.909 269 18222.23 66.61 52831.76 88888.00 2006-09-26 19:13:27.409 269 18222.07 66.69 52831.82 88888.00 2006-09-26 19:13:27.909 269 18222.13 66.62 52831.79 88888.00 2006-09-26 19:13:28.409 269 18222.05 66.54 52831.76 88888.00 2006-09-26 19:13:28.909 269 18222.01 66.57 52831.76 88888.00 2006-09-26 19:13:29.409 269 18222.14 66.59 52831.70 88888.00 2006-09-26 19:13:29.909 269 18222.23 66.59 52831.65 88888.00 2006-09-26 19:13:30.409 269 18222.09 66.64 52831.74 88888.00 2006-09-26 19:13:30.909 269 18222.07 66.64 52831.73 88888.00 2006-09-26 19:13:31.409 269 18222.16 66.66 52831.63 88888.00 2006-09-26 19:13:31.909 269 18222.23 66.63 52831.60 88888.00 2006-09-26 19:13:32.409 269 18222.24 66.67 52831.52 88888.00 2006-09-26 19:13:32.909 269 18222.36 66.71 52831.52 88888.00 2006-09-26 19:13:33.409 269 18222.47 66.76 52831.51 88888.00 2006-09-26 19:13:33.909 269 18222.51 66.70 52831.58 88888.00 2006-09-26 19:13:34.409 269 18222.53 66.66 52831.64 88888.00 2006-09-26 19:13:34.909 269 18222.53 66.67 52831.65 88888.00 2006-09-26 19:13:35.409 269 18222.44 66.69 52831.74 88888.00 2006-09-26 19:13:35.909 269 18222.48 66.75 52831.77 88888.00 2006-09-26 19:13:36.409 269 18222.43 66.80 52831.62 88888.00 2006-09-26 19:13:36.909 269 18222.26 66.82 52831.65 88888.00 2006-09-26 19:13:37.409 269 18222.15 66.74 52831.62 88888.00 2006-09-26 19:13:37.909 269 18222.26 66.73 52831.67 88888.00 2006-09-26 19:13:38.409 269 18222.40 66.72 52831.81 88888.00 2006-09-26 19:13:38.909 269 18222.34 66.75 52831.86 88888.00 2006-09-26 19:13:39.409 269 18222.38 66.84 52831.82 88888.00 2006-09-26 19:13:39.909 269 18222.44 66.77 52831.68 88888.00 2006-09-26 19:13:40.409 269 18222.31 66.74 52831.84 88888.00 2006-09-26 19:13:40.909 269 18222.27 66.77 52831.96 88888.00 2006-09-26 19:13:41.409 269 18222.21 66.79 52831.91 88888.00 2006-09-26 19:13:41.909 269 18222.09 66.83 52832.00 88888.00 2006-09-26 19:13:42.409 269 18222.07 66.85 52832.08 88888.00 2006-09-26 19:13:42.909 269 18222.13 66.82 52832.09 88888.00 2006-09-26 19:13:43.409 269 18222.06 66.78 52832.00 88888.00 2006-09-26 19:13:43.909 269 18222.00 66.82 52831.93 88888.00 2006-09-26 19:13:44.409 269 18222.00 66.76 52832.01 88888.00 2006-09-26 19:13:44.909 269 18222.00 66.78 52832.11 88888.00 2006-09-26 19:13:45.409 269 18222.14 66.79 52832.18 88888.00 2006-09-26 19:13:45.909 269 18222.02 66.78 52832.12 88888.00 2006-09-26 19:13:46.409 269 18222.01 66.83 52832.12 88888.00 2006-09-26 19:13:46.909 269 18221.99 66.83 52832.16 88888.00 2006-09-26 19:13:47.409 269 18222.05 66.84 52832.16 88888.00 2006-09-26 19:13:47.909 269 18222.04 66.94 52832.23 88888.00 2006-09-26 19:13:48.409 269 18222.07 66.91 52832.25 88888.00 2006-09-26 19:13:48.909 269 18222.06 66.91 52832.17 88888.00 2006-09-26 19:13:49.409 269 18222.06 66.95 52832.22 88888.00 2006-09-26 19:13:49.909 269 18222.00 66.94 52832.26 88888.00 2006-09-26 19:13:50.409 269 18222.03 66.91 52832.26 88888.00 2006-09-26 19:13:50.909 269 18222.07 66.92 52832.16 88888.00 2006-09-26 19:13:51.409 269 18222.06 67.02 52832.08 88888.00 2006-09-26 19:13:51.909 269 18221.98 67.02 52832.09 88888.00 2006-09-26 19:13:52.409 269 18221.87 66.95 52832.12 88888.00 2006-09-26 19:13:52.909 269 18221.92 67.00 52831.96 88888.00 2006-09-26 19:13:53.409 269 18222.02 67.01 52831.89 88888.00 2006-09-26 19:13:53.909 269 18222.11 66.98 52831.86 88888.00 2006-09-26 19:13:54.409 269 18222.11 67.02 52831.87 88888.00 2006-09-26 19:13:54.909 269 18221.98 67.03 52831.87 88888.00 2006-09-26 19:13:55.409 269 18222.06 66.97 52831.84 88888.00 2006-09-26 19:13:55.909 269 18222.23 66.96 52831.94 88888.00 2006-09-26 19:13:56.409 269 18222.33 67.08 52831.95 88888.00 2006-09-26 19:13:56.909 269 18222.29 67.09 52831.86 88888.00 2006-09-26 19:13:57.409 269 18222.38 67.03 52831.83 88888.00 2006-09-26 19:13:57.909 269 18222.22 66.99 52831.87 88888.00 2006-09-26 19:13:58.409 269 18222.20 66.94 52831.78 88888.00 2006-09-26 19:13:58.909 269 18222.29 66.95 52831.73 88888.00 2006-09-26 19:13:59.409 269 18222.45 67.04 52831.86 88888.00 2006-09-26 19:13:59.909 269 18222.51 67.12 52831.88 88888.00 2006-09-26 19:14:00.409 269 18222.37 67.04 52831.86 88888.00 2006-09-26 19:14:00.909 269 18222.38 66.95 52831.76 88888.00 2006-09-26 19:14:01.409 269 18222.38 66.91 52831.77 88888.00 2006-09-26 19:14:01.909 269 18222.47 66.85 52831.71 88888.00 2006-09-26 19:14:02.409 269 18222.53 66.88 52831.72 88888.00 2006-09-26 19:14:02.909 269 18222.53 67.01 52831.90 88888.00 2006-09-26 19:14:03.409 269 18222.39 67.06 52831.95 88888.00 2006-09-26 19:14:03.909 269 18222.43 67.11 52831.81 88888.00 2006-09-26 19:14:04.409 269 18222.67 67.09 52831.78 88888.00 2006-09-26 19:14:04.909 269 18222.78 67.07 52831.89 88888.00 2006-09-26 19:14:05.409 269 18222.83 67.09 52831.95 88888.00 2006-09-26 19:14:05.909 269 18222.67 67.05 52832.01 88888.00 2006-09-26 19:14:06.409 269 18222.63 66.99 52832.00 88888.00 2006-09-26 19:14:06.909 269 18222.60 66.99 52832.02 88888.00 2006-09-26 19:14:07.409 269 18222.68 67.01 52832.11 88888.00 2006-09-26 19:14:07.909 269 18222.74 66.99 52832.12 88888.00 2006-09-26 19:14:08.409 269 18222.77 66.92 52832.09 88888.00 2006-09-26 19:14:08.909 269 18222.81 66.89 52832.10 88888.00 2006-09-26 19:14:09.409 269 18222.88 66.90 52831.96 88888.00 2006-09-26 19:14:09.909 269 18223.01 66.85 52831.83 88888.00 2006-09-26 19:14:10.409 269 18222.98 66.83 52831.86 88888.00 2006-09-26 19:14:10.909 269 18223.07 66.81 52831.85 88888.00 2006-09-26 19:14:11.409 269 18223.08 66.73 52831.86 88888.00 2006-09-26 19:14:11.909 269 18223.09 66.69 52831.91 88888.00 2006-09-26 19:14:12.409 269 18223.08 66.74 52831.91 88888.00 2006-09-26 19:14:12.909 269 18223.08 66.72 52831.97 88888.00 2006-09-26 19:14:13.409 269 18223.11 66.64 52832.01 88888.00 2006-09-26 19:14:13.909 269 18223.08 66.64 52832.02 88888.00 2006-09-26 19:14:14.409 269 18223.02 66.57 52832.01 88888.00 2006-09-26 19:14:14.909 269 18223.01 66.49 52832.07 88888.00 2006-09-26 19:14:15.409 269 18223.09 66.46 52832.11 88888.00 2006-09-26 19:14:15.909 269 18223.16 66.49 52832.20 88888.00 2006-09-26 19:14:16.409 269 18223.19 66.51 52832.22 88888.00 2006-09-26 19:14:16.909 269 18223.12 66.51 52832.25 88888.00 2006-09-26 19:14:17.409 269 18223.11 66.42 52832.28 88888.00 2006-09-26 19:14:17.909 269 18223.02 66.45 52832.17 88888.00 2006-09-26 19:14:18.409 269 18222.94 66.43 52832.16 88888.00 2006-09-26 19:14:18.909 269 18223.03 66.42 52832.09 88888.00 2006-09-26 19:14:19.409 269 18222.99 66.37 52832.06 88888.00 2006-09-26 19:14:19.909 269 18222.88 66.42 52832.06 88888.00 2006-09-26 19:14:20.409 269 18222.83 66.44 52832.26 88888.00 2006-09-26 19:14:20.909 269 18222.85 66.47 52832.28 88888.00 2006-09-26 19:14:21.409 269 18222.78 66.48 52832.21 88888.00 2006-09-26 19:14:21.909 269 18222.78 66.50 52832.29 88888.00 2006-09-26 19:14:22.409 269 18222.67 66.54 52832.22 88888.00 2006-09-26 19:14:22.909 269 18222.78 66.50 52832.14 88888.00 2006-09-26 19:14:23.409 269 18222.80 66.41 52832.07 88888.00 2006-09-26 19:14:23.909 269 18222.75 66.47 52832.16 88888.00 2006-09-26 19:14:24.409 269 18222.69 66.52 52832.22 88888.00 2006-09-26 19:14:24.909 269 18222.67 66.64 52832.30 88888.00 2006-09-26 19:14:25.409 269 18222.74 66.70 52832.17 88888.00 2006-09-26 19:14:25.909 269 18222.67 66.69 52832.08 88888.00 2006-09-26 19:14:26.409 269 18222.61 66.69 52832.09 88888.00 2006-09-26 19:14:26.909 269 18222.66 66.73 52832.00 88888.00 2006-09-26 19:14:27.409 269 18222.68 66.80 52832.06 88888.00 2006-09-26 19:14:27.909 269 18222.56 66.85 52832.01 88888.00 2006-09-26 19:14:28.409 269 18222.68 66.94 52832.08 88888.00 2006-09-26 19:14:28.909 269 18222.59 66.91 52832.05 88888.00 2006-09-26 19:14:29.409 269 18222.76 66.82 52832.14 88888.00 2006-09-26 19:14:29.909 269 18222.82 66.86 52832.12 88888.00 2006-09-26 19:14:30.409 269 18222.70 66.99 52832.00 88888.00 2006-09-26 19:14:30.909 269 18222.67 67.03 52831.98 88888.00 2006-09-26 19:14:31.409 269 18222.63 67.04 52831.93 88888.00 2006-09-26 19:14:31.909 269 18222.56 67.06 52832.04 88888.00 2006-09-26 19:14:32.409 269 18222.54 67.06 52831.93 88888.00 2006-09-26 19:14:32.909 269 18222.54 67.05 52831.88 88888.00 2006-09-26 19:14:33.409 269 18222.48 67.07 52831.91 88888.00 2006-09-26 19:14:33.909 269 18222.54 67.05 52832.05 88888.00 2006-09-26 19:14:34.409 269 18222.54 67.04 52832.06 88888.00 2006-09-26 19:14:34.909 269 18222.61 67.03 52831.97 88888.00 2006-09-26 19:14:35.409 269 18222.66 66.98 52831.89 88888.00 2006-09-26 19:14:35.909 269 18222.59 66.98 52831.84 88888.00 2006-09-26 19:14:36.409 269 18222.56 67.08 52831.82 88888.00 2006-09-26 19:14:36.909 269 18222.72 67.07 52831.82 88888.00 2006-09-26 19:14:37.409 269 18222.77 67.12 52831.85 88888.00 2006-09-26 19:14:37.909 269 18222.72 67.12 52831.88 88888.00 2006-09-26 19:14:38.409 269 18222.79 67.06 52831.94 88888.00 2006-09-26 19:14:38.909 269 18222.80 67.07 52831.93 88888.00 2006-09-26 19:14:39.409 269 18222.82 67.09 52832.01 88888.00 2006-09-26 19:14:39.909 269 18222.96 67.15 52831.84 88888.00 2006-09-26 19:14:40.409 269 18223.02 67.14 52831.63 88888.00 2006-09-26 19:14:40.909 269 18223.09 67.21 52831.75 88888.00 2006-09-26 19:14:41.409 269 18223.08 67.24 52831.74 88888.00 2006-09-26 19:14:41.909 269 18223.16 67.15 52831.81 88888.00 2006-09-26 19:14:42.409 269 18223.12 67.16 52831.84 88888.00 2006-09-26 19:14:42.909 269 18223.15 67.38 52831.85 88888.00 2006-09-26 19:14:43.409 269 18223.25 67.41 52831.88 88888.00 2006-09-26 19:14:43.909 269 18223.25 67.33 52831.96 88888.00 2006-09-26 19:14:44.409 269 18223.18 67.32 52831.95 88888.00 2006-09-26 19:14:44.909 269 18223.24 67.30 52831.91 88888.00 2006-09-26 19:14:45.409 269 18223.31 67.22 52831.82 88888.00 2006-09-26 19:14:45.909 269 18223.42 67.23 52831.86 88888.00 2006-09-26 19:14:46.409 269 18223.44 67.23 52831.83 88888.00 2006-09-26 19:14:46.909 269 18223.42 67.15 52831.83 88888.00 2006-09-26 19:14:47.409 269 18223.50 67.12 52831.82 88888.00 2006-09-26 19:14:47.909 269 18223.53 67.10 52831.76 88888.00 2006-09-26 19:14:48.409 269 18223.62 67.16 52831.84 88888.00 2006-09-26 19:14:48.909 269 18223.62 67.11 52831.91 88888.00 2006-09-26 19:14:49.409 269 18223.64 67.01 52831.87 88888.00 2006-09-26 19:14:49.909 269 18223.62 66.98 52831.86 88888.00 2006-09-26 19:14:50.409 269 18223.57 66.97 52831.77 88888.00 2006-09-26 19:14:50.909 269 18223.57 66.95 52831.83 88888.00 2006-09-26 19:14:51.409 269 18223.67 66.77 52831.91 88888.00 2006-09-26 19:14:51.909 269 18223.68 66.81 52831.93 88888.00 2006-09-26 19:14:52.409 269 18223.74 66.90 52831.86 88888.00 2006-09-26 19:14:52.909 269 18223.78 66.69 52831.89 88888.00 2006-09-26 19:14:53.409 269 18223.78 66.61 52832.00 88888.00 2006-09-26 19:14:53.909 269 18223.78 66.59 52832.08 88888.00 2006-09-26 19:14:54.409 269 18223.76 66.59 52832.00 88888.00 2006-09-26 19:14:54.909 269 18223.70 66.67 52831.99 88888.00 2006-09-26 19:14:55.409 269 18223.65 66.58 52832.00 88888.00 2006-09-26 19:14:55.909 269 18223.63 66.42 52832.11 88888.00 2006-09-26 19:14:56.409 269 18223.69 66.36 52832.19 88888.00 2006-09-26 19:14:56.909 269 18223.58 66.36 52832.30 88888.00 2006-09-26 19:14:57.409 269 18223.56 66.33 52832.28 88888.00 2006-09-26 19:14:57.909 269 18223.58 66.33 52832.30 88888.00 2006-09-26 19:14:58.409 269 18223.59 66.33 52832.32 88888.00 2006-09-26 19:14:58.909 269 18223.57 66.36 52832.17 88888.00 2006-09-26 19:14:59.409 269 18223.72 66.34 52832.02 88888.00 2006-09-26 19:14:59.909 269 18223.65 66.37 52831.96 88888.00 2006-09-26 19:15:00.409 269 18223.50 66.33 52832.06 88888.00 2006-09-26 19:15:00.909 269 18223.47 66.25 52832.14 88888.00 2006-09-26 19:15:01.409 269 18223.48 66.23 52832.11 88888.00 2006-09-26 19:15:01.909 269 18223.42 66.34 52832.11 88888.00 2006-09-26 19:15:02.409 269 18223.47 66.41 52832.09 88888.00 2006-09-26 19:15:02.909 269 18223.65 66.42 52832.04 88888.00 2006-09-26 19:15:03.409 269 18223.67 66.38 52832.22 88888.00 2006-09-26 19:15:03.909 269 18223.63 66.32 52832.22 88888.00 2006-09-26 19:15:04.409 269 18223.55 66.41 52832.16 88888.00 2006-09-26 19:15:04.909 269 18223.41 66.41 52832.21 88888.00 2006-09-26 19:15:05.409 269 18223.42 66.37 52832.22 88888.00 2006-09-26 19:15:05.909 269 18223.47 66.34 52832.24 88888.00 2006-09-26 19:15:06.409 269 18223.47 66.43 52832.29 88888.00 2006-09-26 19:15:06.909 269 18223.43 66.47 52832.26 88888.00 2006-09-26 19:15:07.409 269 18223.37 66.49 52832.14 88888.00 2006-09-26 19:15:07.909 269 18223.41 66.51 52832.33 88888.00 2006-09-26 19:15:08.409 269 18223.45 66.52 52832.43 88888.00 2006-09-26 19:15:08.909 269 18223.40 66.65 52832.28 88888.00 2006-09-26 19:15:09.409 269 18223.40 66.72 52832.28 88888.00 2006-09-26 19:15:09.909 269 18223.36 66.70 52832.33 88888.00 2006-09-26 19:15:10.409 269 18223.32 66.64 52832.40 88888.00 2006-09-26 19:15:10.909 269 18223.27 66.67 52832.37 88888.00 2006-09-26 19:15:11.409 269 18223.23 66.78 52832.42 88888.00 2006-09-26 19:15:11.909 269 18223.18 66.75 52832.43 88888.00 2006-09-26 19:15:12.409 269 18223.11 66.75 52832.34 88888.00 2006-09-26 19:15:12.909 269 18223.20 66.72 52832.25 88888.00 2006-09-26 19:15:13.409 269 18223.24 66.72 52832.44 88888.00 2006-09-26 19:15:13.909 269 18223.13 66.75 52832.30 88888.00 2006-09-26 19:15:14.409 269 18223.16 66.76 52832.20 88888.00 2006-09-26 19:15:14.909 269 18223.23 66.83 52832.26 88888.00 2006-09-26 19:15:15.409 269 18223.25 66.83 52832.34 88888.00 2006-09-26 19:15:15.909 269 18223.20 66.86 52832.31 88888.00 2006-09-26 19:15:16.409 269 18223.16 66.83 52832.21 88888.00 2006-09-26 19:15:16.909 269 18223.19 66.77 52832.11 88888.00 2006-09-26 19:15:17.409 269 18223.23 66.70 52832.20 88888.00 2006-09-26 19:15:17.909 269 18223.21 66.82 52832.18 88888.00 2006-09-26 19:15:18.409 269 18223.22 66.86 52832.07 88888.00 2006-09-26 19:15:18.909 269 18223.19 66.82 52832.14 88888.00 2006-09-26 19:15:19.409 269 18223.15 66.84 52832.13 88888.00 2006-09-26 19:15:19.909 269 18223.26 66.86 52832.26 88888.00 2006-09-26 19:15:20.409 269 18223.37 66.90 52832.30 88888.00 2006-09-26 19:15:20.909 269 18223.48 66.88 52832.26 88888.00 2006-09-26 19:15:21.409 269 18223.65 66.92 52832.21 88888.00 2006-09-26 19:15:21.909 269 18223.70 66.98 52832.20 88888.00 2006-09-26 19:15:22.409 269 18223.66 66.89 52832.11 88888.00 2006-09-26 19:15:22.909 269 18223.51 66.91 52832.12 88888.00 2006-09-26 19:15:23.409 269 18223.55 66.90 52832.10 88888.00 2006-09-26 19:15:23.909 269 18223.54 66.77 52832.21 88888.00 2006-09-26 19:15:24.409 269 18223.56 66.79 52832.20 88888.00 2006-09-26 19:15:24.909 269 18223.48 66.75 52832.17 88888.00 2006-09-26 19:15:25.409 269 18223.53 66.74 52832.18 88888.00 2006-09-26 19:15:25.909 269 18223.56 66.78 52832.20 88888.00 2006-09-26 19:15:26.409 269 18223.57 66.82 52832.18 88888.00 2006-09-26 19:15:26.909 269 18223.57 66.89 52832.28 88888.00 2006-09-26 19:15:27.409 269 18223.59 66.89 52832.13 88888.00 2006-09-26 19:15:27.909 269 18223.61 66.90 52832.07 88888.00 2006-09-26 19:15:28.409 269 18223.68 66.91 52832.20 88888.00 2006-09-26 19:15:28.909 269 18223.67 66.98 52832.18 88888.00 2006-09-26 19:15:29.409 269 18223.57 66.97 52832.09 88888.00 2006-09-26 19:15:29.909 269 18223.51 66.98 52832.14 88888.00 2006-09-26 19:15:30.409 269 18223.50 66.94 52832.09 88888.00 2006-09-26 19:15:30.909 269 18223.54 67.05 52831.96 88888.00 2006-09-26 19:15:31.409 269 18223.66 66.98 52831.88 88888.00 2006-09-26 19:15:31.909 269 18223.57 66.82 52831.94 88888.00 2006-09-26 19:15:32.409 269 18223.59 66.86 52831.96 88888.00 2006-09-26 19:15:32.909 269 18223.59 66.88 52832.02 88888.00 2006-09-26 19:15:33.409 269 18223.48 66.87 52831.96 88888.00 2006-09-26 19:15:33.909 269 18223.58 66.86 52831.93 88888.00 2006-09-26 19:15:34.409 269 18223.64 66.84 52831.89 88888.00 2006-09-26 19:15:34.909 269 18223.52 66.85 52832.01 88888.00 2006-09-26 19:15:35.409 269 18223.36 66.94 52832.00 88888.00 2006-09-26 19:15:35.909 269 18223.34 66.77 52831.99 88888.00 2006-09-26 19:15:36.409 269 18223.36 66.76 52831.86 88888.00 2006-09-26 19:15:36.909 269 18223.41 66.77 52831.81 88888.00 2006-09-26 19:15:37.409 269 18223.40 66.86 52831.81 88888.00 2006-09-26 19:15:37.909 269 18223.44 66.94 52831.83 88888.00 2006-09-26 19:15:38.409 269 18223.50 66.90 52831.83 88888.00 2006-09-26 19:15:38.909 269 18223.41 66.85 52831.88 88888.00 2006-09-26 19:15:39.409 269 18223.36 66.88 52831.88 88888.00 2006-09-26 19:15:39.909 269 18223.44 66.89 52831.89 88888.00 2006-09-26 19:15:40.409 269 18223.59 66.87 52831.88 88888.00 2006-09-26 19:15:40.909 269 18223.65 66.92 52831.82 88888.00 2006-09-26 19:15:41.409 269 18223.58 66.92 52831.67 88888.00 2006-09-26 19:15:41.909 269 18223.63 66.92 52831.65 88888.00 2006-09-26 19:15:42.409 269 18223.69 66.99 52831.72 88888.00 2006-09-26 19:15:42.909 269 18223.74 66.99 52831.79 88888.00 2006-09-26 19:15:43.409 269 18223.88 67.02 52831.82 88888.00 2006-09-26 19:15:43.909 269 18223.87 66.99 52831.94 88888.00 2006-09-26 19:15:44.409 269 18223.81 66.98 52831.98 88888.00 2006-09-26 19:15:44.909 269 18223.77 66.96 52831.83 88888.00 2006-09-26 19:15:45.409 269 18223.65 66.95 52831.71 88888.00 2006-09-26 19:15:45.909 269 18223.69 67.04 52831.81 88888.00 2006-09-26 19:15:46.409 269 18223.75 67.19 52831.85 88888.00 2006-09-26 19:15:46.909 269 18223.77 67.23 52831.93 88888.00 2006-09-26 19:15:47.409 269 18223.84 67.19 52831.89 88888.00 2006-09-26 19:15:47.909 269 18223.90 67.08 52831.85 88888.00 2006-09-26 19:15:48.409 269 18224.01 67.07 52831.78 88888.00 2006-09-26 19:15:48.909 269 18224.09 67.10 52831.81 88888.00 2006-09-26 19:15:49.409 269 18224.06 67.22 52831.76 88888.00 2006-09-26 19:15:49.909 269 18224.06 67.24 52831.84 88888.00 2006-09-26 19:15:50.409 269 18223.97 67.23 52831.86 88888.00 2006-09-26 19:15:50.909 269 18224.02 67.34 52832.01 88888.00 2006-09-26 19:15:51.409 269 18224.16 67.45 52832.05 88888.00 2006-09-26 19:15:51.909 269 18224.05 67.46 52832.00 88888.00 2006-09-26 19:15:52.409 269 18224.12 67.44 52831.87 88888.00 2006-09-26 19:15:52.909 269 18224.19 67.45 52831.71 88888.00 2006-09-26 19:15:53.409 269 18224.23 67.40 52831.72 88888.00 2006-09-26 19:15:53.909 269 18224.22 67.28 52831.65 88888.00 2006-09-26 19:15:54.409 269 18224.21 67.31 52831.58 88888.00 2006-09-26 19:15:54.909 269 18224.31 67.34 52831.52 88888.00 2006-09-26 19:15:55.409 269 18224.30 67.44 52831.59 88888.00 2006-09-26 19:15:55.909 269 18224.35 67.50 52831.78 88888.00 2006-09-26 19:15:56.409 269 18224.43 67.46 52831.74 88888.00 2006-09-26 19:15:56.909 269 18224.44 67.43 52831.79 88888.00 2006-09-26 19:15:57.409 269 18224.34 67.50 52831.81 88888.00 2006-09-26 19:15:57.909 269 18224.19 67.47 52831.88 88888.00 2006-09-26 19:15:58.409 269 18224.17 67.46 52831.95 88888.00 2006-09-26 19:15:58.909 269 18224.15 67.40 52832.00 88888.00 2006-09-26 19:15:59.409 269 18224.27 67.45 52831.95 88888.00 2006-09-26 19:15:59.909 269 18224.32 67.58 52831.91 88888.00 2006-09-26 19:16:00.409 269 18224.19 67.55 52831.79 88888.00 2006-09-26 19:16:00.909 269 18224.17 67.56 52831.91 88888.00 2006-09-26 19:16:01.409 269 18224.30 67.56 52831.90 88888.00 2006-09-26 19:16:01.909 269 18224.45 67.54 52831.85 88888.00 2006-09-26 19:16:02.409 269 18224.45 67.56 52831.85 88888.00 2006-09-26 19:16:02.909 269 18224.41 67.65 52831.87 88888.00 2006-09-26 19:16:03.409 269 18224.32 67.62 52831.84 88888.00 2006-09-26 19:16:03.909 269 18224.18 67.65 52831.71 88888.00 2006-09-26 19:16:04.409 269 18224.15 67.61 52831.94 88888.00 2006-09-26 19:16:04.909 269 18224.28 67.62 52832.07 88888.00 2006-09-26 19:16:05.409 269 18224.49 67.67 52832.08 88888.00 2006-09-26 19:16:05.909 269 18224.62 67.63 52832.11 88888.00 2006-09-26 19:16:06.409 269 18224.56 67.63 52832.12 88888.00 2006-09-26 19:16:06.909 269 18224.48 67.59 52832.10 88888.00 2006-09-26 19:16:07.409 269 18224.46 67.56 52832.09 88888.00 2006-09-26 19:16:07.909 269 18224.46 67.56 52832.16 88888.00 2006-09-26 19:16:08.409 269 18224.38 67.50 52832.10 88888.00 2006-09-26 19:16:08.909 269 18224.43 67.44 52832.19 88888.00 2006-09-26 19:16:09.409 269 18224.49 67.44 52832.31 88888.00 2006-09-26 19:16:09.909 269 18224.54 67.38 52832.24 88888.00 2006-09-26 19:16:10.409 269 18224.56 67.41 52832.25 88888.00 2006-09-26 19:16:10.909 269 18224.52 67.43 52832.28 88888.00 2006-09-26 19:16:11.409 269 18224.60 67.45 52832.23 88888.00 2006-09-26 19:16:11.909 269 18224.61 67.46 52832.14 88888.00 2006-09-26 19:16:12.409 269 18224.61 67.44 52832.19 88888.00 2006-09-26 19:16:12.909 269 18224.66 67.40 52832.09 88888.00 2006-09-26 19:16:13.409 269 18224.62 67.34 52832.17 88888.00 2006-09-26 19:16:13.909 269 18224.61 67.33 52832.29 88888.00 2006-09-26 19:16:14.409 269 18224.51 67.34 52832.21 88888.00 2006-09-26 19:16:14.909 269 18224.46 67.31 52832.21 88888.00 2006-09-26 19:16:15.409 269 18224.32 67.35 52832.23 88888.00 2006-09-26 19:16:15.909 269 18224.23 67.37 52832.18 88888.00 2006-09-26 19:16:16.409 269 18224.28 67.38 52832.18 88888.00 2006-09-26 19:16:16.909 269 18224.42 67.35 52832.10 88888.00 2006-09-26 19:16:17.409 269 18224.46 67.33 52832.08 88888.00 2006-09-26 19:16:17.909 269 18224.40 67.24 52832.20 88888.00 2006-09-26 19:16:18.409 269 18224.38 67.34 52832.22 88888.00 2006-09-26 19:16:18.909 269 18224.43 67.40 52832.11 88888.00 2006-09-26 19:16:19.409 269 18224.35 67.39 52832.19 88888.00 2006-09-26 19:16:19.909 269 18224.37 67.39 52832.22 88888.00 2006-09-26 19:16:20.409 269 18224.32 67.36 52832.31 88888.00 2006-09-26 19:16:20.909 269 18224.31 67.29 52832.42 88888.00 2006-09-26 19:16:21.409 269 18224.24 67.37 52832.39 88888.00 2006-09-26 19:16:21.909 269 18224.23 67.43 52832.37 88888.00 2006-09-26 19:16:22.409 269 18224.16 67.48 52832.28 88888.00 2006-09-26 19:16:22.909 269 18224.10 67.45 52832.19 88888.00 2006-09-26 19:16:23.409 269 18224.13 67.44 52832.05 88888.00 2006-09-26 19:16:23.909 269 18224.16 67.59 52831.96 88888.00 2006-09-26 19:16:24.409 269 18224.16 67.61 52832.04 88888.00 2006-09-26 19:16:24.909 269 18224.19 67.61 52832.13 88888.00 2006-09-26 19:16:25.409 269 18224.21 67.57 52832.09 88888.00 2006-09-26 19:16:25.909 269 18224.27 67.54 52832.02 88888.00 2006-09-26 19:16:26.409 269 18224.23 67.54 52832.05 88888.00 2006-09-26 19:16:26.909 269 18224.21 67.53 52832.13 88888.00 2006-09-26 19:16:27.409 269 18224.23 67.51 52832.12 88888.00 2006-09-26 19:16:27.909 269 18224.22 67.50 52832.08 88888.00 2006-09-26 19:16:28.409 269 18224.19 67.48 52832.10 88888.00 2006-09-26 19:16:28.909 269 18224.23 67.48 52832.07 88888.00 2006-09-26 19:16:29.409 269 18224.28 67.56 52832.02 88888.00 2006-09-26 19:16:29.909 269 18224.29 67.59 52831.90 88888.00 2006-09-26 19:16:30.409 269 18224.35 67.54 52831.87 88888.00 2006-09-26 19:16:30.909 269 18224.29 67.55 52831.99 88888.00 2006-09-26 19:16:31.409 269 18224.19 67.65 52832.11 88888.00 2006-09-26 19:16:31.909 269 18224.13 67.65 52832.08 88888.00 2006-09-26 19:16:32.409 269 18224.15 67.66 52832.02 88888.00 2006-09-26 19:16:32.909 269 18224.27 67.64 52832.07 88888.00 2006-09-26 19:16:33.409 269 18224.28 67.67 52832.09 88888.00 2006-09-26 19:16:33.909 269 18224.30 67.62 52832.07 88888.00 2006-09-26 19:16:34.409 269 18224.23 67.57 52832.07 88888.00 2006-09-26 19:16:34.909 269 18224.18 67.65 52832.19 88888.00 2006-09-26 19:16:35.409 269 18224.24 67.62 52832.10 88888.00 2006-09-26 19:16:35.909 269 18224.37 67.72 52832.00 88888.00 2006-09-26 19:16:36.409 269 18224.37 67.79 52832.10 88888.00 2006-09-26 19:16:36.909 269 18224.30 67.74 52832.13 88888.00 2006-09-26 19:16:37.409 269 18224.30 67.76 52832.13 88888.00 2006-09-26 19:16:37.909 269 18224.24 67.69 52832.12 88888.00 2006-09-26 19:16:38.409 269 18224.33 67.70 52832.14 88888.00 2006-09-26 19:16:38.909 269 18224.24 67.78 52832.09 88888.00 2006-09-26 19:16:39.409 269 18224.10 67.88 52831.98 88888.00 2006-09-26 19:16:39.909 269 18224.24 67.88 52832.08 88888.00 2006-09-26 19:16:40.409 269 18224.28 67.83 52832.12 88888.00 2006-09-26 19:16:40.909 269 18224.27 67.83 52832.02 88888.00 2006-09-26 19:16:41.409 269 18224.27 67.82 52831.97 88888.00 2006-09-26 19:16:41.909 269 18224.13 67.72 52832.06 88888.00 2006-09-26 19:16:42.409 269 18224.19 67.57 52832.19 88888.00 2006-09-26 19:16:42.909 269 18224.26 67.54 52832.25 88888.00 2006-09-26 19:16:43.409 269 18224.27 67.62 52832.23 88888.00 2006-09-26 19:16:43.909 269 18224.18 67.53 52832.19 88888.00 2006-09-26 19:16:44.409 269 18224.07 67.43 52832.24 88888.00 2006-09-26 19:16:44.909 269 18224.19 67.48 52832.34 88888.00 2006-09-26 19:16:45.409 269 18224.18 67.52 52832.37 88888.00 2006-09-26 19:16:45.909 269 18224.02 67.55 52832.26 88888.00 2006-09-26 19:16:46.409 269 18224.16 67.51 52832.26 88888.00 2006-09-26 19:16:46.909 269 18224.27 67.50 52832.35 88888.00 2006-09-26 19:16:47.409 269 18224.17 67.47 52832.23 88888.00 2006-09-26 19:16:47.909 269 18224.23 67.45 52832.26 88888.00 2006-09-26 19:16:48.409 269 18224.23 67.44 52832.32 88888.00 2006-09-26 19:16:48.909 269 18224.26 67.42 52832.28 88888.00 2006-09-26 19:16:49.409 269 18224.21 67.47 52832.23 88888.00 2006-09-26 19:16:49.909 269 18224.17 67.46 52832.30 88888.00 2006-09-26 19:16:50.409 269 18224.15 67.38 52832.46 88888.00 2006-09-26 19:16:50.909 269 18224.18 67.36 52832.54 88888.00 2006-09-26 19:16:51.409 269 18224.10 67.28 52832.51 88888.00 2006-09-26 19:16:51.909 269 18224.17 67.26 52832.36 88888.00 2006-09-26 19:16:52.409 269 18224.30 67.24 52832.40 88888.00 2006-09-26 19:16:52.909 269 18224.22 67.23 52832.37 88888.00 2006-09-26 19:16:53.409 269 18224.10 67.18 52832.29 88888.00 2006-09-26 19:16:53.909 269 18224.11 67.19 52832.30 88888.00 2006-09-26 19:16:54.409 269 18224.22 67.17 52832.29 88888.00 2006-09-26 19:16:54.909 269 18224.05 67.20 52832.30 88888.00 2006-09-26 19:16:55.409 269 18223.98 67.21 52832.34 88888.00 2006-09-26 19:16:55.909 269 18223.92 67.15 52832.42 88888.00 2006-09-26 19:16:56.409 269 18224.00 67.15 52832.46 88888.00 2006-09-26 19:16:56.909 269 18223.94 67.23 52832.46 88888.00 2006-09-26 19:16:57.409 269 18223.81 67.21 52832.48 88888.00 2006-09-26 19:16:57.909 269 18223.77 67.24 52832.48 88888.00 2006-09-26 19:16:58.409 269 18223.68 67.31 52832.42 88888.00 2006-09-26 19:16:58.909 269 18223.61 67.25 52832.46 88888.00 2006-09-26 19:16:59.409 269 18223.42 67.16 52832.51 88888.00 2006-09-26 19:16:59.909 269 18223.50 67.02 52832.45 88888.00 2006-09-26 19:17:00.409 269 18223.43 67.01 52832.46 88888.00 2006-09-26 19:17:00.909 269 18223.34 67.06 52832.56 88888.00 2006-09-26 19:17:01.409 269 18223.29 67.05 52832.49 88888.00 2006-09-26 19:17:01.909 269 18223.24 67.02 52832.51 88888.00 2006-09-26 19:17:02.409 269 18223.19 67.03 52832.51 88888.00 2006-09-26 19:17:02.909 269 18223.14 67.05 52832.60 88888.00 2006-09-26 19:17:03.409 269 18223.16 67.07 52832.59 88888.00 2006-09-26 19:17:03.909 269 18223.08 67.13 52832.64 88888.00 2006-09-26 19:17:04.409 269 18222.94 67.14 52832.74 88888.00 2006-09-26 19:17:04.909 269 18222.89 67.10 52832.64 88888.00 2006-09-26 19:17:05.409 269 18222.85 67.07 52832.54 88888.00 2006-09-26 19:17:05.909 269 18222.91 66.99 52832.60 88888.00 2006-09-26 19:17:06.409 269 18222.74 66.99 52832.60 88888.00 2006-09-26 19:17:06.909 269 18222.70 66.91 52832.62 88888.00 2006-09-26 19:17:07.409 269 18222.68 66.94 52832.71 88888.00 2006-09-26 19:17:07.909 269 18222.63 66.90 52832.75 88888.00 2006-09-26 19:17:08.409 269 18222.57 66.92 52832.84 88888.00 2006-09-26 19:17:08.909 269 18222.48 67.03 52832.88 88888.00 2006-09-26 19:17:09.409 269 18222.39 67.07 52832.70 88888.00 2006-09-26 19:17:09.909 269 18222.34 67.04 52832.74 88888.00 2006-09-26 19:17:10.409 269 18222.43 67.08 52832.65 88888.00 2006-09-26 19:17:10.909 269 18222.48 66.99 52832.59 88888.00 2006-09-26 19:17:11.409 269 18222.35 66.88 52832.59 88888.00 2006-09-26 19:17:11.909 269 18222.21 66.90 52832.58 88888.00 2006-09-26 19:17:12.409 269 18222.21 66.91 52832.56 88888.00 2006-09-26 19:17:12.909 269 18222.27 66.91 52832.52 88888.00 2006-09-26 19:17:13.409 269 18222.21 66.96 52832.47 88888.00 2006-09-26 19:17:13.909 269 18222.12 66.89 52832.43 88888.00 2006-09-26 19:17:14.409 269 18222.05 66.92 52832.42 88888.00 2006-09-26 19:17:14.909 269 18221.96 66.89 52832.42 88888.00 2006-09-26 19:17:15.409 269 18221.98 66.95 52832.42 88888.00 2006-09-26 19:17:15.909 269 18222.02 66.97 52832.39 88888.00 2006-09-26 19:17:16.409 269 18222.02 66.97 52832.43 88888.00 2006-09-26 19:17:16.909 269 18222.00 66.94 52832.35 88888.00 2006-09-26 19:17:17.409 269 18221.95 66.88 52832.31 88888.00 2006-09-26 19:17:17.909 269 18221.99 66.94 52832.25 88888.00 2006-09-26 19:17:18.409 269 18222.06 66.98 52832.19 88888.00 2006-09-26 19:17:18.909 269 18222.11 67.03 52832.09 88888.00 2006-09-26 19:17:19.409 269 18221.98 67.06 52832.25 88888.00 2006-09-26 19:17:19.909 269 18221.95 67.07 52832.28 88888.00 2006-09-26 19:17:20.409 269 18222.04 67.05 52832.23 88888.00 2006-09-26 19:17:20.909 269 18222.03 67.09 52832.16 88888.00 2006-09-26 19:17:21.409 269 18222.00 67.15 52832.18 88888.00 2006-09-26 19:17:21.909 269 18222.01 67.18 52832.09 88888.00 2006-09-26 19:17:22.409 269 18221.95 67.15 52831.91 88888.00 2006-09-26 19:17:22.909 269 18221.92 67.15 52831.87 88888.00 2006-09-26 19:17:23.409 269 18222.02 67.13 52831.94 88888.00 2006-09-26 19:17:23.909 269 18222.12 67.15 52831.95 88888.00 2006-09-26 19:17:24.409 269 18222.09 67.26 52832.11 88888.00 2006-09-26 19:17:24.909 269 18221.99 67.31 52831.99 88888.00 2006-09-26 19:17:25.409 269 18222.13 67.31 52831.83 88888.00 2006-09-26 19:17:25.909 269 18222.25 67.29 52831.85 88888.00 2006-09-26 19:17:26.409 269 18222.23 67.29 52831.83 88888.00 2006-09-26 19:17:26.909 269 18222.14 67.32 52832.00 88888.00 2006-09-26 19:17:27.409 269 18222.10 67.41 52831.94 88888.00 2006-09-26 19:17:27.909 269 18222.04 67.41 52831.93 88888.00 2006-09-26 19:17:28.409 269 18222.12 67.40 52831.85 88888.00 2006-09-26 19:17:28.909 269 18222.18 67.45 52831.94 88888.00 2006-09-26 19:17:29.409 269 18222.24 67.58 52831.98 88888.00 2006-09-26 19:17:29.909 269 18222.17 67.63 52831.79 88888.00 2006-09-26 19:17:30.409 269 18222.12 67.59 52831.82 88888.00 2006-09-26 19:17:30.909 269 18222.16 67.55 52831.76 88888.00 2006-09-26 19:17:31.409 269 18222.20 67.53 52831.79 88888.00 2006-09-26 19:17:31.909 269 18222.24 67.62 52831.84 88888.00 2006-09-26 19:17:32.409 269 18222.18 67.68 52831.85 88888.00 2006-09-26 19:17:32.909 269 18222.25 67.59 52831.79 88888.00 2006-09-26 19:17:33.409 269 18222.16 67.59 52831.75 88888.00 2006-09-26 19:17:33.909 269 18222.17 67.63 52831.84 88888.00 2006-09-26 19:17:34.409 269 18222.27 67.67 52831.84 88888.00 2006-09-26 19:17:34.909 269 18222.33 67.76 52831.74 88888.00 2006-09-26 19:17:35.409 269 18222.43 67.80 52831.79 88888.00 2006-09-26 19:17:35.909 269 18222.44 67.80 52831.99 88888.00 2006-09-26 19:17:36.409 269 18222.39 67.82 52832.07 88888.00 2006-09-26 19:17:36.909 269 18222.53 67.94 52832.13 88888.00 2006-09-26 19:17:37.409 269 18222.47 67.89 52832.09 88888.00 2006-09-26 19:17:37.909 269 18222.33 67.82 52832.01 88888.00 2006-09-26 19:17:38.409 269 18222.34 67.88 52831.97 88888.00 2006-09-26 19:17:38.909 269 18222.33 68.02 52832.04 88888.00 2006-09-26 19:17:39.409 269 18222.35 68.03 52831.87 88888.00 2006-09-26 19:17:39.909 269 18222.39 68.06 52831.83 88888.00 2006-09-26 19:17:40.409 269 18222.43 68.10 52831.93 88888.00 2006-09-26 19:17:40.909 269 18222.46 68.14 52831.84 88888.00 2006-09-26 19:17:41.409 269 18222.42 68.12 52831.89 88888.00 2006-09-26 19:17:41.909 269 18222.46 68.16 52831.99 88888.00 2006-09-26 19:17:42.409 269 18222.43 68.21 52832.11 88888.00 2006-09-26 19:17:42.909 269 18222.55 68.21 52832.10 88888.00 2006-09-26 19:17:43.409 269 18222.65 68.18 52832.02 88888.00 2006-09-26 19:17:43.909 269 18222.66 68.23 52832.13 88888.00 2006-09-26 19:17:44.409 269 18222.65 68.22 52832.08 88888.00 2006-09-26 19:17:44.909 269 18222.53 68.14 52832.13 88888.00 2006-09-26 19:17:45.409 269 18222.68 68.15 52832.08 88888.00 2006-09-26 19:17:45.909 269 18222.80 68.22 52832.02 88888.00 2006-09-26 19:17:46.409 269 18222.78 68.23 52832.04 88888.00 2006-09-26 19:17:46.909 269 18222.65 68.28 52832.10 88888.00 2006-09-26 19:17:47.409 269 18222.68 68.32 52832.13 88888.00 2006-09-26 19:17:47.909 269 18222.64 68.17 52832.19 88888.00 2006-09-26 19:17:48.409 269 18222.63 68.13 52832.21 88888.00 2006-09-26 19:17:48.909 269 18222.85 68.34 52832.19 88888.00 2006-09-26 19:17:49.409 269 18222.88 68.38 52832.21 88888.00 2006-09-26 19:17:49.909 269 18222.89 68.47 52832.23 88888.00 2006-09-26 19:17:50.409 269 18222.89 68.59 52832.22 88888.00 2006-09-26 19:17:50.909 269 18222.87 68.54 52832.20 88888.00 2006-09-26 19:17:51.409 269 18222.87 68.56 52832.24 88888.00 2006-09-26 19:17:51.909 269 18222.93 68.53 52832.14 88888.00 2006-09-26 19:17:52.409 269 18222.89 68.64 52832.18 88888.00 2006-09-26 19:17:52.909 269 18222.88 68.64 52832.11 88888.00 2006-09-26 19:17:53.409 269 18222.85 68.67 52832.00 88888.00 2006-09-26 19:17:53.909 269 18222.89 68.53 52832.00 88888.00 2006-09-26 19:17:54.409 269 18222.93 68.46 52831.99 88888.00 2006-09-26 19:17:54.909 269 18222.80 68.59 52832.05 88888.00 2006-09-26 19:17:55.409 269 18222.75 68.72 52832.00 88888.00 2006-09-26 19:17:55.909 269 18222.91 68.79 52831.96 88888.00 2006-09-26 19:17:56.409 269 18222.86 68.82 52831.98 88888.00 2006-09-26 19:17:56.909 269 18222.96 68.73 52831.95 88888.00 2006-09-26 19:17:57.409 269 18222.96 68.62 52831.88 88888.00 2006-09-26 19:17:57.909 269 18222.89 68.65 52831.86 88888.00 2006-09-26 19:17:58.409 269 18222.87 68.69 52831.88 88888.00 2006-09-26 19:17:58.909 269 18222.92 68.67 52831.87 88888.00 2006-09-26 19:17:59.409 269 18222.82 68.63 52831.89 88888.00 2006-09-26 19:17:59.909 269 18222.80 68.65 52831.83 88888.00 2006-09-26 19:18:00.409 269 18222.85 68.67 52831.76 88888.00 2006-09-26 19:18:00.909 269 18222.82 68.56 52831.72 88888.00 2006-09-26 19:18:01.409 269 18222.90 68.53 52831.73 88888.00 2006-09-26 19:18:01.909 269 18222.80 68.57 52831.71 88888.00 2006-09-26 19:18:02.409 269 18222.64 68.58 52831.63 88888.00 2006-09-26 19:18:02.909 269 18222.69 68.58 52831.68 88888.00 2006-09-26 19:18:03.409 269 18222.67 68.64 52831.65 88888.00 2006-09-26 19:18:03.909 269 18222.71 68.69 52831.60 88888.00 2006-09-26 19:18:04.409 269 18222.79 68.72 52831.60 88888.00 2006-09-26 19:18:04.909 269 18222.71 68.81 52831.65 88888.00 2006-09-26 19:18:05.409 269 18222.65 68.82 52831.87 88888.00 2006-09-26 19:18:05.909 269 18222.54 68.75 52831.91 88888.00 2006-09-26 19:18:06.409 269 18222.44 68.76 52831.84 88888.00 2006-09-26 19:18:06.909 269 18222.38 68.75 52831.81 88888.00 2006-09-26 19:18:07.409 269 18222.31 68.73 52831.87 88888.00 2006-09-26 19:18:07.909 269 18222.29 68.68 52831.96 88888.00 2006-09-26 19:18:08.409 269 18222.15 68.69 52831.94 88888.00 2006-09-26 19:18:08.909 269 18222.01 68.76 52831.87 88888.00 2006-09-26 19:18:09.409 269 18221.90 68.65 52831.95 88888.00 2006-09-26 19:18:09.909 269 18221.87 68.64 52832.01 88888.00 2006-09-26 19:18:10.409 269 18221.91 68.63 52832.04 88888.00 2006-09-26 19:18:10.909 269 18221.85 68.61 52832.02 88888.00 2006-09-26 19:18:11.409 269 18221.90 68.53 52831.93 88888.00 2006-09-26 19:18:11.909 269 18221.90 68.56 52831.88 88888.00 2006-09-26 19:18:12.409 269 18221.89 68.57 52831.97 88888.00 2006-09-26 19:18:12.909 269 18221.72 68.57 52831.88 88888.00 2006-09-26 19:18:13.409 269 18221.55 68.55 52831.94 88888.00 2006-09-26 19:18:13.909 269 18221.62 68.59 52832.07 88888.00 2006-09-26 19:18:14.409 269 18221.63 68.57 52832.12 88888.00 2006-09-26 19:18:14.909 269 18221.71 68.49 52832.00 88888.00 2006-09-26 19:18:15.409 269 18221.73 68.48 52832.10 88888.00 2006-09-26 19:18:15.909 269 18221.93 68.44 52832.06 88888.00 2006-09-26 19:18:16.409 269 18221.83 68.46 52832.12 88888.00 2006-09-26 19:18:16.909 269 18221.58 68.46 52832.23 88888.00 2006-09-26 19:18:17.409 269 18221.60 68.43 52832.36 88888.00 2006-09-26 19:18:17.909 269 18221.63 68.37 52832.30 88888.00 2006-09-26 19:18:18.409 269 18221.67 68.32 52832.28 88888.00 2006-09-26 19:18:18.909 269 18221.69 68.33 52832.26 88888.00 2006-09-26 19:18:19.409 269 18221.66 68.31 52832.36 88888.00 2006-09-26 19:18:19.909 269 18221.44 68.26 52832.33 88888.00 2006-09-26 19:18:20.409 269 18221.30 68.24 52832.32 88888.00 2006-09-26 19:18:20.909 269 18221.50 68.30 52832.40 88888.00 2006-09-26 19:18:21.409 269 18221.64 68.30 52832.49 88888.00 2006-09-26 19:18:21.909 269 18221.62 68.25 52832.47 88888.00 2006-09-26 19:18:22.409 269 18221.71 68.16 52832.47 88888.00 2006-09-26 19:18:22.909 269 18221.70 68.15 52832.51 88888.00 2006-09-26 19:18:23.409 269 18221.77 68.19 52832.56 88888.00 2006-09-26 19:18:23.909 269 18221.80 68.14 52832.63 88888.00 2006-09-26 19:18:24.409 269 18221.72 68.11 52832.62 88888.00 2006-09-26 19:18:24.909 269 18221.78 68.05 52832.64 88888.00 2006-09-26 19:18:25.409 269 18221.87 68.07 52832.84 88888.00 2006-09-26 19:18:25.909 269 18221.90 67.96 52833.03 88888.00 2006-09-26 19:18:26.409 269 18221.80 67.86 52833.07 88888.00 2006-09-26 19:18:26.909 269 18221.85 67.81 52833.07 88888.00 2006-09-26 19:18:27.409 269 18221.75 67.90 52832.94 88888.00 2006-09-26 19:18:27.909 269 18221.74 67.85 52832.80 88888.00 2006-09-26 19:18:28.409 269 18221.53 67.74 52832.88 88888.00 2006-09-26 19:18:28.909 269 18221.36 67.64 52832.93 88888.00 2006-09-26 19:18:29.409 269 18221.31 67.61 52833.04 88888.00 2006-09-26 19:18:29.909 269 18221.35 67.56 52832.94 88888.00 2006-09-26 19:18:30.409 269 18221.38 67.55 52833.05 88888.00 2006-09-26 19:18:30.909 269 18221.46 67.35 52833.16 88888.00 2006-09-26 19:18:31.409 269 18221.48 67.26 52833.14 88888.00 2006-09-26 19:18:31.909 269 18221.49 67.19 52833.16 88888.00 2006-09-26 19:18:32.409 269 18221.49 67.19 52833.14 88888.00 2006-09-26 19:18:32.909 269 18221.51 67.19 52832.99 88888.00 2006-09-26 19:18:33.409 269 18221.53 67.14 52833.02 88888.00 2006-09-26 19:18:33.909 269 18221.48 67.19 52832.97 88888.00 2006-09-26 19:18:34.409 269 18221.49 67.18 52832.93 88888.00 2006-09-26 19:18:34.909 269 18221.28 67.04 52832.79 88888.00 2006-09-26 19:18:35.409 269 18221.15 66.99 52832.95 88888.00 2006-09-26 19:18:35.909 269 18221.33 66.95 52833.00 88888.00 2006-09-26 19:18:36.409 269 18221.40 66.96 52833.12 88888.00 2006-09-26 19:18:36.909 269 18221.47 66.94 52833.16 88888.00 2006-09-26 19:18:37.409 269 18221.52 66.91 52833.07 88888.00 2006-09-26 19:18:37.909 269 18221.44 66.91 52832.94 88888.00 2006-09-26 19:18:38.409 269 18221.36 67.00 52832.93 88888.00 2006-09-26 19:18:38.909 269 18221.45 67.04 52832.92 88888.00 2006-09-26 19:18:39.409 269 18221.41 67.04 52832.89 88888.00 2006-09-26 19:18:39.909 269 18221.55 66.97 52832.97 88888.00 2006-09-26 19:18:40.409 269 18221.57 66.87 52832.90 88888.00 2006-09-26 19:18:40.909 269 18221.38 66.91 52832.74 88888.00 2006-09-26 19:18:41.409 269 18221.19 66.95 52832.76 88888.00 2006-09-26 19:18:41.909 269 18221.26 66.94 52832.78 88888.00 2006-09-26 19:18:42.409 269 18221.46 66.99 52832.63 88888.00 2006-09-26 19:18:42.909 269 18221.33 67.06 52832.65 88888.00 2006-09-26 19:18:43.409 269 18221.29 67.04 52832.67 88888.00 2006-09-26 19:18:43.909 269 18221.25 67.14 52832.65 88888.00 2006-09-26 19:18:44.409 269 18221.25 67.12 52832.55 88888.00 2006-09-26 19:18:44.909 269 18221.29 67.12 52832.55 88888.00 2006-09-26 19:18:45.409 269 18221.24 67.09 52832.57 88888.00 2006-09-26 19:18:45.909 269 18221.17 67.07 52832.67 88888.00 2006-09-26 19:18:46.409 269 18221.16 67.10 52832.66 88888.00 2006-09-26 19:18:46.909 269 18221.22 67.01 52832.60 88888.00 2006-09-26 19:18:47.409 269 18221.42 66.94 52832.57 88888.00 2006-09-26 19:18:47.909 269 18221.42 67.00 52832.63 88888.00 2006-09-26 19:18:48.409 269 18221.33 67.04 52832.59 88888.00 2006-09-26 19:18:48.909 269 18221.40 66.95 52832.55 88888.00 2006-09-26 19:18:49.409 269 18221.30 66.85 52832.51 88888.00 2006-09-26 19:18:49.909 269 18221.05 66.96 52832.58 88888.00 2006-09-26 19:18:50.409 269 18220.95 67.09 52832.46 88888.00 2006-09-26 19:18:50.909 269 18220.91 67.12 52832.40 88888.00 2006-09-26 19:18:51.409 269 18220.86 67.16 52832.36 88888.00 2006-09-26 19:18:51.909 269 18220.87 67.20 52832.33 88888.00 2006-09-26 19:18:52.409 269 18220.95 67.33 52832.25 88888.00 2006-09-26 19:18:52.909 269 18221.02 67.25 52832.18 88888.00 2006-09-26 19:18:53.409 269 18220.86 67.17 52832.24 88888.00 2006-09-26 19:18:53.909 269 18220.73 67.19 52832.21 88888.00 2006-09-26 19:18:54.409 269 18220.87 67.23 52832.18 88888.00 2006-09-26 19:18:54.909 269 18221.07 67.30 52832.18 88888.00 2006-09-26 19:18:55.409 269 18221.05 67.40 52832.12 88888.00 2006-09-26 19:18:55.909 269 18221.03 67.46 52832.05 88888.00 2006-09-26 19:18:56.409 269 18220.94 67.45 52831.99 88888.00 2006-09-26 19:18:56.909 269 18220.65 67.47 52831.97 88888.00 2006-09-26 19:18:57.409 269 18220.60 67.48 52831.97 88888.00 2006-09-26 19:18:57.909 269 18220.90 67.43 52831.86 88888.00 2006-09-26 19:18:58.409 269 18220.98 67.29 52831.78 88888.00 2006-09-26 19:18:58.909 269 18220.87 67.32 52831.76 88888.00 2006-09-26 19:18:59.409 269 18220.83 67.42 52831.75 88888.00 2006-09-26 19:18:59.909 269 18220.91 67.43 52831.65 88888.00 2006-09-26 19:19:00.409 269 18221.08 67.40 52831.74 88888.00 2006-09-26 19:19:00.909 269 18221.18 67.44 52831.82 88888.00 2006-09-26 19:19:01.409 269 18221.34 67.44 52831.81 88888.00 2006-09-26 19:19:01.909 269 18221.38 67.52 52831.74 88888.00 2006-09-26 19:19:02.409 269 18221.31 67.58 52831.66 88888.00 2006-09-26 19:19:02.909 269 18221.20 67.64 52831.67 88888.00 2006-09-26 19:19:03.406 269 18221.25 67.73 52831.65 88888.00 2006-09-26 19:19:03.906 269 18221.35 67.74 52831.56 88888.00 2006-09-26 19:19:04.406 269 18221.38 67.83 52831.59 88888.00 2006-09-26 19:19:04.906 269 18221.52 67.92 52831.53 88888.00 2006-09-26 19:19:05.406 269 18221.49 67.94 52831.49 88888.00 2006-09-26 19:19:05.906 269 18221.44 67.96 52831.48 88888.00 2006-09-26 19:19:06.406 269 18221.49 68.03 52831.56 88888.00 2006-09-26 19:19:06.906 269 18221.64 67.99 52831.64 88888.00 2006-09-26 19:19:07.406 269 18221.72 68.09 52831.59 88888.00 2006-09-26 19:19:07.906 269 18221.66 68.17 52831.60 88888.00 2006-09-26 19:19:08.406 269 18221.69 68.19 52831.49 88888.00 2006-09-26 19:19:08.906 269 18221.72 68.16 52831.42 88888.00 2006-09-26 19:19:09.406 269 18221.69 68.16 52831.44 88888.00 2006-09-26 19:19:09.906 269 18221.63 68.34 52831.55 88888.00 2006-09-26 19:19:10.406 269 18221.68 68.42 52831.59 88888.00 2006-09-26 19:19:10.906 269 18221.68 68.45 52831.61 88888.00 2006-09-26 19:19:11.406 269 18221.82 68.49 52831.74 88888.00 2006-09-26 19:19:11.906 269 18221.74 68.54 52831.78 88888.00 2006-09-26 19:19:12.406 269 18221.74 68.51 52831.78 88888.00 2006-09-26 19:19:12.906 269 18221.83 68.62 52831.62 88888.00 2006-09-26 19:19:13.406 269 18221.89 68.54 52831.56 88888.00 2006-09-26 19:19:13.906 269 18221.95 68.63 52831.51 88888.00 2006-09-26 19:19:14.406 269 18221.98 68.64 52831.77 88888.00 2006-09-26 19:19:14.906 269 18222.01 68.52 52831.85 88888.00 2006-09-26 19:19:15.406 269 18221.92 68.55 52831.90 88888.00 2006-09-26 19:19:15.906 269 18221.93 68.64 52831.91 88888.00 2006-09-26 19:19:16.406 269 18221.95 68.71 52831.91 88888.00 2006-09-26 19:19:16.906 269 18221.96 68.68 52832.06 88888.00 2006-09-26 19:19:17.406 269 18222.02 68.66 52832.04 88888.00 2006-09-26 19:19:17.906 269 18222.03 68.61 52832.09 88888.00 2006-09-26 19:19:18.406 269 18222.07 68.64 52832.23 88888.00 2006-09-26 19:19:18.906 269 18222.27 68.65 52832.30 88888.00 2006-09-26 19:19:19.406 269 18222.35 68.73 52832.35 88888.00 2006-09-26 19:19:19.906 269 18222.24 68.77 52832.32 88888.00 2006-09-26 19:19:20.406 269 18222.27 68.80 52832.22 88888.00 2006-09-26 19:19:20.906 269 18222.27 68.75 52832.26 88888.00 2006-09-26 19:19:21.406 269 18222.29 68.80 52832.23 88888.00 2006-09-26 19:19:21.906 269 18222.33 68.92 52832.30 88888.00 2006-09-26 19:19:22.406 269 18222.31 68.97 52832.33 88888.00 2006-09-26 19:19:22.906 269 18222.21 68.83 52832.32 88888.00 2006-09-26 19:19:23.406 269 18222.13 68.82 52832.33 88888.00 2006-09-26 19:19:23.906 269 18222.17 68.77 52832.23 88888.00 2006-09-26 19:19:24.406 269 18222.11 68.76 52832.21 88888.00 2006-09-26 19:19:24.906 269 18222.03 68.77 52832.20 88888.00 2006-09-26 19:19:25.406 269 18222.02 68.78 52832.24 88888.00 2006-09-26 19:19:25.906 269 18222.05 68.74 52832.21 88888.00 2006-09-26 19:19:26.406 269 18221.94 68.72 52832.33 88888.00 2006-09-26 19:19:26.906 269 18221.88 68.75 52832.30 88888.00 2006-09-26 19:19:27.406 269 18221.77 68.75 52832.25 88888.00 2006-09-26 19:19:27.906 269 18221.66 68.67 52832.29 88888.00 2006-09-26 19:19:28.406 269 18221.72 68.64 52832.32 88888.00 2006-09-26 19:19:28.906 269 18221.85 68.67 52832.29 88888.00 2006-09-26 19:19:29.406 269 18221.79 68.64 52832.29 88888.00 2006-09-26 19:19:29.906 269 18221.68 68.58 52832.14 88888.00 2006-09-26 19:19:30.406 269 18221.66 68.52 52832.12 88888.00 2006-09-26 19:19:30.906 269 18221.64 68.53 52832.25 88888.00 2006-09-26 19:19:31.406 269 18221.75 68.49 52832.18 88888.00 2006-09-26 19:19:31.906 269 18221.73 68.46 52832.16 88888.00 2006-09-26 19:19:32.406 269 18221.71 68.35 52832.11 88888.00 2006-09-26 19:19:32.906 269 18221.61 68.31 52832.23 88888.00 2006-09-26 19:19:33.406 269 18221.60 68.34 52832.25 88888.00 2006-09-26 19:19:33.906 269 18221.57 68.33 52832.12 88888.00 2006-09-26 19:19:34.406 269 18221.52 68.30 52832.08 88888.00 2006-09-26 19:19:34.906 269 18221.56 68.31 52832.10 88888.00 2006-09-26 19:19:35.406 269 18221.60 68.33 52831.96 88888.00 2006-09-26 19:19:35.906 269 18221.55 68.36 52831.88 88888.00 2006-09-26 19:19:36.406 269 18221.62 68.30 52831.95 88888.00 2006-09-26 19:19:36.906 269 18221.71 68.30 52831.99 88888.00 2006-09-26 19:19:37.406 269 18221.73 68.31 52832.10 88888.00 2006-09-26 19:19:37.906 269 18221.60 68.34 52832.14 88888.00 2006-09-26 19:19:38.406 269 18221.58 68.37 52832.00 88888.00 2006-09-26 19:19:38.906 269 18221.57 68.32 52831.95 88888.00 2006-09-26 19:19:39.406 269 18221.51 68.26 52831.99 88888.00 2006-09-26 19:19:39.906 269 18221.63 68.33 52832.02 88888.00 2006-09-26 19:19:40.406 269 18221.53 68.32 52832.16 88888.00 2006-09-26 19:19:40.906 269 18221.51 68.16 52832.18 88888.00 2006-09-26 19:19:41.406 269 18221.44 68.17 52832.14 88888.00 2006-09-26 19:19:41.906 269 18221.40 68.23 52832.04 88888.00 2006-09-26 19:19:42.406 269 18221.46 68.24 52831.98 88888.00 2006-09-26 19:19:42.906 269 18221.51 68.21 52831.90 88888.00 2006-09-26 19:19:43.406 269 18221.48 68.21 52831.85 88888.00 2006-09-26 19:19:43.906 269 18221.49 68.26 52831.88 88888.00 2006-09-26 19:19:44.406 269 18221.42 68.31 52831.96 88888.00 2006-09-26 19:19:44.906 269 18221.38 68.29 52832.00 88888.00 2006-09-26 19:19:45.406 269 18221.35 68.32 52831.87 88888.00 2006-09-26 19:19:45.906 269 18221.37 68.39 52831.65 88888.00 2006-09-26 19:19:46.406 269 18221.46 68.41 52831.73 88888.00 2006-09-26 19:19:46.906 269 18221.53 68.34 52831.72 88888.00 2006-09-26 19:19:47.406 269 18221.51 68.31 52831.72 88888.00 2006-09-26 19:19:47.906 269 18221.60 68.42 52831.90 88888.00 2006-09-26 19:19:48.406 269 18221.57 68.44 52832.02 88888.00 2006-09-26 19:19:48.906 269 18221.55 68.37 52831.97 88888.00 2006-09-26 19:19:49.406 269 18221.59 68.39 52832.06 88888.00 2006-09-26 19:19:49.906 269 18221.53 68.33 52832.19 88888.00 2006-09-26 19:19:50.406 269 18221.47 68.36 52832.17 88888.00 2006-09-26 19:19:50.906 269 18221.37 68.35 52832.17 88888.00 2006-09-26 19:19:51.406 269 18221.47 68.36 52832.25 88888.00 2006-09-26 19:19:51.906 269 18221.55 68.38 52832.31 88888.00 2006-09-26 19:19:52.406 269 18221.59 68.33 52832.42 88888.00 2006-09-26 19:19:52.906 269 18221.58 68.22 52832.51 88888.00 2006-09-26 19:19:53.406 269 18221.42 68.20 52832.46 88888.00 2006-09-26 19:19:53.906 269 18221.36 68.19 52832.44 88888.00 2006-09-26 19:19:54.406 269 18221.44 68.16 52832.48 88888.00 2006-09-26 19:19:54.906 269 18221.44 68.16 52832.45 88888.00 2006-09-26 19:19:55.406 269 18221.49 68.13 52832.33 88888.00 2006-09-26 19:19:55.906 269 18221.57 68.09 52832.30 88888.00 2006-09-26 19:19:56.406 269 18221.51 68.06 52832.45 88888.00 2006-09-26 19:19:56.906 269 18221.62 68.07 52832.51 88888.00 2006-09-26 19:19:57.406 269 18221.75 68.02 52832.56 88888.00 2006-09-26 19:19:57.906 269 18221.71 68.05 52832.60 88888.00 2006-09-26 19:19:58.406 269 18221.63 68.00 52832.59 88888.00 2006-09-26 19:19:58.906 269 18221.52 67.92 52832.57 88888.00 2006-09-26 19:19:59.406 269 18221.61 67.88 52832.68 88888.00 2006-09-26 19:19:59.906 269 18221.73 67.74 52832.87 88888.00 2006-09-26 19:20:00.406 269 18221.74 67.75 52832.88 88888.00 2006-09-26 19:20:00.906 269 18221.73 67.77 52832.77 88888.00 2006-09-26 19:20:01.406 269 18221.67 67.82 52832.59 88888.00 2006-09-26 19:20:01.906 269 18221.71 67.77 52832.59 88888.00 2006-09-26 19:20:02.406 269 18221.79 67.72 52832.76 88888.00 2006-09-26 19:20:02.906 269 18221.74 67.78 52832.90 88888.00 2006-09-26 19:20:03.406 269 18221.63 67.81 52832.86 88888.00 2006-09-26 19:20:03.906 269 18221.69 67.85 52832.84 88888.00 2006-09-26 19:20:04.406 269 18221.72 67.81 52832.89 88888.00 2006-09-26 19:20:04.906 269 18221.78 67.73 52832.88 88888.00 2006-09-26 19:20:05.406 269 18221.75 67.72 52832.90 88888.00 2006-09-26 19:20:05.906 269 18221.77 67.69 52832.82 88888.00 2006-09-26 19:20:06.406 269 18221.91 67.71 52832.83 88888.00 2006-09-26 19:20:06.906 269 18221.95 67.68 52832.90 88888.00 2006-09-26 19:20:07.406 269 18221.91 67.73 52832.79 88888.00 2006-09-26 19:20:07.906 269 18221.92 67.75 52832.70 88888.00 2006-09-26 19:20:08.406 269 18221.98 67.77 52832.64 88888.00 2006-09-26 19:20:08.906 269 18221.88 67.82 52832.63 88888.00 2006-09-26 19:20:09.406 269 18221.96 67.76 52832.67 88888.00 2006-09-26 19:20:09.906 269 18222.01 67.71 52832.63 88888.00 2006-09-26 19:20:10.406 269 18222.02 67.72 52832.68 88888.00 2006-09-26 19:20:10.906 269 18222.03 67.73 52832.69 88888.00 2006-09-26 19:20:11.406 269 18222.02 67.79 52832.72 88888.00 2006-09-26 19:20:11.906 269 18222.02 67.81 52832.74 88888.00 2006-09-26 19:20:12.406 269 18221.99 67.80 52832.81 88888.00 2006-09-26 19:20:12.906 269 18221.98 67.77 52832.78 88888.00 2006-09-26 19:20:13.406 269 18221.92 67.77 52832.80 88888.00 2006-09-26 19:20:13.906 269 18221.88 67.73 52832.76 88888.00 2006-09-26 19:20:14.406 269 18221.89 67.79 52832.80 88888.00 2006-09-26 19:20:14.906 269 18221.96 67.88 52832.75 88888.00 2006-09-26 19:20:15.406 269 18221.94 67.88 52832.75 88888.00 2006-09-26 19:20:15.906 269 18221.90 67.90 52832.60 88888.00 2006-09-26 19:20:16.406 269 18221.85 67.88 52832.54 88888.00 2006-09-26 19:20:16.906 269 18221.81 67.89 52832.54 88888.00 2006-09-26 19:20:17.406 269 18221.96 67.87 52832.55 88888.00 2006-09-26 19:20:17.906 269 18221.96 67.88 52832.56 88888.00 2006-09-26 19:20:18.406 269 18221.96 67.82 52832.58 88888.00 2006-09-26 19:20:18.906 269 18221.91 67.82 52832.56 88888.00 2006-09-26 19:20:19.406 269 18221.94 67.86 52832.56 88888.00 2006-09-26 19:20:19.906 269 18221.98 67.88 52832.56 88888.00 2006-09-26 19:20:20.406 269 18221.95 67.92 52832.51 88888.00 2006-09-26 19:20:20.906 269 18221.89 67.86 52832.48 88888.00 2006-09-26 19:20:21.406 269 18221.90 67.82 52832.47 88888.00 2006-09-26 19:20:21.906 269 18221.79 67.89 52832.43 88888.00 2006-09-26 19:20:22.406 269 18221.78 67.92 52832.39 88888.00 2006-09-26 19:20:22.906 269 18221.78 67.88 52832.37 88888.00 2006-09-26 19:20:23.406 269 18221.78 67.85 52832.32 88888.00 2006-09-26 19:20:23.906 269 18221.85 67.99 52832.36 88888.00 2006-09-26 19:20:24.406 269 18221.94 68.02 52832.41 88888.00 2006-09-26 19:20:24.906 269 18221.96 68.07 52832.39 88888.00 2006-09-26 19:20:25.406 269 18222.03 68.07 52832.34 88888.00 2006-09-26 19:20:25.906 269 18222.07 68.05 52832.40 88888.00 2006-09-26 19:20:26.406 269 18222.04 68.07 52832.36 88888.00 2006-09-26 19:20:26.906 269 18222.00 68.08 52832.32 88888.00 2006-09-26 19:20:27.406 269 18222.12 68.23 52832.21 88888.00 2006-09-26 19:20:27.906 269 18222.06 68.21 52832.18 88888.00 2006-09-26 19:20:28.406 269 18222.07 68.21 52832.18 88888.00 2006-09-26 19:20:28.906 269 18222.03 68.28 52832.23 88888.00 2006-09-26 19:20:29.406 269 18221.99 68.31 52832.09 88888.00 2006-09-26 19:20:29.906 269 18222.01 68.32 52832.18 88888.00 2006-09-26 19:20:30.406 269 18222.04 68.28 52832.24 88888.00 2006-09-26 19:20:30.906 269 18221.96 68.31 52832.16 88888.00 2006-09-26 19:20:31.406 269 18222.09 68.36 52832.18 88888.00 2006-09-26 19:20:31.906 269 18222.12 68.39 52832.18 88888.00 2006-09-26 19:20:32.406 269 18222.20 68.40 52832.17 88888.00 2006-09-26 19:20:32.906 269 18222.23 68.41 52832.26 88888.00 2006-09-26 19:20:33.406 269 18222.20 68.49 52832.32 88888.00 2006-09-26 19:20:33.906 269 18222.17 68.58 52832.24 88888.00 2006-09-26 19:20:34.406 269 18222.23 68.64 52832.18 88888.00 2006-09-26 19:20:34.906 269 18222.24 68.57 52832.14 88888.00 2006-09-26 19:20:35.406 269 18222.60 68.68 52832.11 88888.00 2006-09-26 19:20:35.906 269 18222.71 68.77 52832.13 88888.00 2006-09-26 19:20:36.406 269 18222.75 68.72 52832.18 88888.00 2006-09-26 19:20:36.906 269 18222.81 68.80 52832.24 88888.00 2006-09-26 19:20:37.406 269 18222.65 68.86 52832.34 88888.00 2006-09-26 19:20:37.906 269 18222.68 68.84 52832.32 88888.00 2006-09-26 19:20:38.406 269 18222.77 68.88 52832.31 88888.00 2006-09-26 19:20:38.906 269 18222.77 68.97 52832.40 88888.00 2006-09-26 19:20:39.406 269 18222.81 69.02 52832.48 88888.00 2006-09-26 19:20:39.906 269 18222.87 69.00 52832.46 88888.00 2006-09-26 19:20:40.406 269 18222.98 69.00 52832.34 88888.00 2006-09-26 19:20:40.906 269 18223.08 68.99 52832.22 88888.00 2006-09-26 19:20:41.406 269 18223.04 69.01 52832.17 88888.00 2006-09-26 19:20:41.906 269 18223.07 69.06 52832.29 88888.00 2006-09-26 19:20:42.406 269 18223.16 69.00 52832.42 88888.00 2006-09-26 19:20:42.906 269 18223.31 69.01 52832.36 88888.00 2006-09-26 19:20:43.406 269 18223.39 69.00 52832.31 88888.00 2006-09-26 19:20:43.906 269 18223.25 69.06 52832.45 88888.00 2006-09-26 19:20:44.406 269 18223.12 69.12 52832.56 88888.00 2006-09-26 19:20:44.906 269 18223.18 69.14 52832.48 88888.00 2006-09-26 19:20:45.406 269 18223.27 69.20 52832.41 88888.00 2006-09-26 19:20:45.906 269 18223.35 69.22 52832.43 88888.00 2006-09-26 19:20:46.406 269 18223.34 69.16 52832.33 88888.00 2006-09-26 19:20:46.906 269 18223.32 69.16 52832.34 88888.00 2006-09-26 19:20:47.406 269 18223.41 69.08 52832.44 88888.00 2006-09-26 19:20:47.906 269 18223.40 69.08 52832.44 88888.00 2006-09-26 19:20:48.406 269 18223.53 69.09 52832.46 88888.00 2006-09-26 19:20:48.906 269 18223.53 69.11 52832.35 88888.00 2006-09-26 19:20:49.406 269 18223.45 69.07 52832.36 88888.00 2006-09-26 19:20:49.906 269 18223.35 68.97 52832.34 88888.00 2006-09-26 19:20:50.406 269 18223.45 68.85 52832.44 88888.00 2006-09-26 19:20:50.906 269 18223.55 68.90 52832.51 88888.00 2006-09-26 19:20:51.406 269 18223.48 69.03 52832.52 88888.00 2006-09-26 19:20:51.906 269 18223.43 68.95 52832.58 88888.00 2006-09-26 19:20:52.406 269 18223.32 68.83 52832.66 88888.00 2006-09-26 19:20:52.906 269 18223.32 68.88 52832.63 88888.00 2006-09-26 19:20:53.406 269 18223.36 68.84 52832.80 88888.00 2006-09-26 19:20:53.906 269 18223.34 68.78 52832.77 88888.00 2006-09-26 19:20:54.406 269 18223.34 68.66 52832.76 88888.00 2006-09-26 19:20:54.906 269 18223.35 68.59 52832.76 88888.00 2006-09-26 19:20:55.406 269 18223.36 68.58 52832.72 88888.00 2006-09-26 19:20:55.906 269 18223.42 68.59 52832.81 88888.00 2006-09-26 19:20:56.406 269 18223.40 68.63 52832.92 88888.00 2006-09-26 19:20:56.906 269 18223.42 68.54 52832.76 88888.00 2006-09-26 19:20:57.406 269 18223.34 68.53 52832.55 88888.00 2006-09-26 19:20:57.906 269 18223.24 68.54 52832.46 88888.00 2006-09-26 19:20:58.406 269 18223.18 68.57 52832.47 88888.00 2006-09-26 19:20:58.906 269 18223.34 68.56 52832.56 88888.00 2006-09-26 19:20:59.406 269 18223.36 68.47 52832.55 88888.00 2006-09-26 19:20:59.906 269 18223.26 68.45 52832.54 88888.00 2006-09-26 19:21:00.406 269 18223.31 68.37 52832.66 88888.00 2006-09-26 19:21:00.906 269 18223.25 68.45 52832.72 88888.00 2006-09-26 19:21:01.406 269 18223.18 68.47 52832.80 88888.00 2006-09-26 19:21:01.906 269 18223.23 68.48 52832.79 88888.00 2006-09-26 19:21:02.406 269 18223.10 68.43 52832.68 88888.00 2006-09-26 19:21:02.906 269 18223.09 68.42 52832.78 88888.00 2006-09-26 19:21:03.406 269 18223.07 68.42 52832.81 88888.00 2006-09-26 19:21:03.906 269 18223.09 68.30 52832.75 88888.00 2006-09-26 19:21:04.406 269 18223.02 68.23 52832.70 88888.00 2006-09-26 19:21:04.906 269 18223.05 68.35 52832.64 88888.00 2006-09-26 19:21:05.406 269 18223.08 68.31 52832.70 88888.00 2006-09-26 19:21:05.906 269 18223.01 68.20 52832.74 88888.00 2006-09-26 19:21:06.406 269 18223.02 68.14 52832.76 88888.00 2006-09-26 19:21:06.906 269 18223.10 68.33 52832.78 88888.00 2006-09-26 19:21:07.406 269 18223.03 68.39 52832.88 88888.00 2006-09-26 19:21:07.906 269 18222.96 68.39 52832.82 88888.00 2006-09-26 19:21:08.406 269 18223.07 68.39 52832.69 88888.00 2006-09-26 19:21:08.906 269 18223.09 68.45 52832.58 88888.00 2006-09-26 19:21:09.406 269 18222.98 68.38 52832.67 88888.00 2006-09-26 19:21:09.906 269 18222.89 68.33 52832.78 88888.00 2006-09-26 19:21:10.406 269 18222.83 68.30 52832.57 88888.00 2006-09-26 19:21:10.906 269 18222.77 68.35 52832.53 88888.00 2006-09-26 19:21:11.406 269 18222.82 68.45 52832.51 88888.00 2006-09-26 19:21:11.906 269 18222.89 68.47 52832.66 88888.00 2006-09-26 19:21:12.406 269 18222.93 68.66 52832.74 88888.00 2006-09-26 19:21:12.906 269 18222.85 68.83 52832.68 88888.00 2006-09-26 19:21:13.406 269 18222.88 68.85 52832.64 88888.00 2006-09-26 19:21:13.906 269 18222.92 68.78 52832.68 88888.00 2006-09-26 19:21:14.406 269 18222.89 68.80 52832.75 88888.00 2006-09-26 19:21:14.906 269 18222.81 68.89 52832.63 88888.00 2006-09-26 19:21:15.406 269 18222.69 68.86 52832.66 88888.00 2006-09-26 19:21:15.906 269 18222.74 68.89 52832.70 88888.00 2006-09-26 19:21:16.406 269 18222.81 68.92 52832.70 88888.00 2006-09-26 19:21:16.906 269 18222.65 69.00 52832.71 88888.00 2006-09-26 19:21:17.406 269 18222.77 69.05 52832.75 88888.00 2006-09-26 19:21:17.906 269 18222.85 69.09 52832.68 88888.00 2006-09-26 19:21:18.406 269 18222.94 69.14 52832.77 88888.00 2006-09-26 19:21:18.906 269 18222.96 69.15 52832.80 88888.00 2006-09-26 19:21:19.406 269 18222.85 69.13 52832.77 88888.00 2006-09-26 19:21:19.906 269 18222.72 69.16 52832.80 88888.00 2006-09-26 19:21:20.406 269 18222.78 69.14 52832.97 88888.00 2006-09-26 19:21:20.906 269 18222.91 69.16 52832.88 88888.00 2006-09-26 19:21:21.406 269 18222.98 69.15 52832.82 88888.00 2006-09-26 19:21:21.906 269 18222.88 69.12 52832.70 88888.00 2006-09-26 19:21:22.406 269 18222.89 69.11 52832.74 88888.00 2006-09-26 19:21:22.906 269 18222.90 69.06 52832.72 88888.00 2006-09-26 19:21:23.406 269 18222.89 68.98 52832.72 88888.00 2006-09-26 19:21:23.906 269 18222.94 69.03 52832.70 88888.00 2006-09-26 19:21:24.406 269 18223.02 69.02 52832.72 88888.00 2006-09-26 19:21:24.906 269 18223.02 69.15 52832.78 88888.00 2006-09-26 19:21:25.406 269 18223.04 69.28 52832.89 88888.00 2006-09-26 19:21:25.906 269 18223.01 69.23 52832.86 88888.00 2006-09-26 19:21:26.406 269 18222.98 69.22 52832.72 88888.00 2006-09-26 19:21:26.906 269 18222.97 69.20 52832.64 88888.00 2006-09-26 19:21:27.406 269 18222.91 69.18 52832.72 88888.00 2006-09-26 19:21:27.906 269 18222.92 69.20 52832.78 88888.00 2006-09-26 19:21:28.406 269 18222.98 69.24 52832.83 88888.00 2006-09-26 19:21:28.906 269 18223.00 69.24 52832.84 88888.00 2006-09-26 19:21:29.406 269 18223.03 69.21 52832.62 88888.00 2006-09-26 19:21:29.906 269 18223.13 69.18 52832.62 88888.00 2006-09-26 19:21:30.406 269 18223.09 69.23 52832.53 88888.00 2006-09-26 19:21:30.906 269 18222.89 69.32 52832.67 88888.00 2006-09-26 19:21:31.406 269 18222.96 69.36 52832.68 88888.00 2006-09-26 19:21:31.906 269 18223.12 69.37 52832.63 88888.00 2006-09-26 19:21:32.406 269 18223.07 69.36 52832.70 88888.00 2006-09-26 19:21:32.906 269 18223.01 69.36 52832.70 88888.00 2006-09-26 19:21:33.406 269 18223.01 69.38 52832.79 88888.00 2006-09-26 19:21:33.906 269 18223.02 69.35 52832.75 88888.00 2006-09-26 19:21:34.406 269 18223.02 69.36 52832.62 88888.00 2006-09-26 19:21:34.906 269 18223.04 69.30 52832.68 88888.00 2006-09-26 19:21:35.406 269 18223.00 69.29 52832.70 88888.00 2006-09-26 19:21:35.906 269 18223.02 69.37 52832.68 88888.00 2006-09-26 19:21:36.406 269 18223.05 69.40 52832.69 88888.00 2006-09-26 19:21:36.906 269 18223.03 69.39 52832.79 88888.00 2006-09-26 19:21:37.406 269 18222.98 69.41 52832.66 88888.00 2006-09-26 19:21:37.906 269 18222.92 69.44 52832.48 88888.00 2006-09-26 19:21:38.406 269 18223.02 69.39 52832.48 88888.00 2006-09-26 19:21:38.906 269 18223.04 69.36 52832.39 88888.00 2006-09-26 19:21:39.406 269 18223.03 69.38 52832.30 88888.00 2006-09-26 19:21:39.906 269 18223.09 69.32 52832.35 88888.00 2006-09-26 19:21:40.406 269 18223.11 69.30 52832.33 88888.00 2006-09-26 19:21:40.906 269 18223.08 69.35 52832.44 88888.00 2006-09-26 19:21:41.406 269 18223.02 69.30 52832.48 88888.00 2006-09-26 19:21:41.906 269 18223.09 69.45 52832.41 88888.00 2006-09-26 19:21:42.406 269 18223.10 69.43 52832.47 88888.00 2006-09-26 19:21:42.906 269 18223.11 69.39 52832.22 88888.00 2006-09-26 19:21:43.406 269 18223.15 69.36 52832.12 88888.00 2006-09-26 19:21:43.906 269 18223.19 69.33 52832.23 88888.00 2006-09-26 19:21:44.406 269 18223.12 69.34 52832.31 88888.00 2006-09-26 19:21:44.906 269 18223.07 69.38 52832.41 88888.00 2006-09-26 19:21:45.406 269 18223.14 69.48 52832.35 88888.00 2006-09-26 19:21:45.906 269 18223.15 69.40 52832.40 88888.00 2006-09-26 19:21:46.406 269 18223.03 69.36 52832.53 88888.00 2006-09-26 19:21:46.906 269 18222.98 69.41 52832.36 88888.00 2006-09-26 19:21:47.406 269 18223.11 69.48 52832.28 88888.00 2006-09-26 19:21:47.906 269 18223.08 69.50 52832.29 88888.00 2006-09-26 19:21:48.406 269 18223.16 69.53 52832.29 88888.00 2006-09-26 19:21:48.906 269 18223.18 69.50 52832.21 88888.00 2006-09-26 19:21:49.406 269 18223.27 69.52 52832.28 88888.00 2006-09-26 19:21:49.906 269 18223.24 69.65 52832.34 88888.00 2006-09-26 19:21:50.406 269 18223.31 69.74 52832.39 88888.00 2006-09-26 19:21:50.906 269 18223.26 69.77 52832.22 88888.00 2006-09-26 19:21:51.406 269 18223.35 69.79 52832.25 88888.00 2006-09-26 19:21:51.906 269 18223.37 69.73 52832.34 88888.00 2006-09-26 19:21:52.406 269 18223.40 69.75 52832.40 88888.00 2006-09-26 19:21:52.906 269 18223.32 69.76 52832.34 88888.00 2006-09-26 19:21:53.406 269 18223.29 69.81 52832.24 88888.00 2006-09-26 19:21:53.906 269 18223.40 69.87 52832.31 88888.00 2006-09-26 19:21:54.406 269 18223.45 69.84 52832.36 88888.00 2006-09-26 19:21:54.906 269 18223.40 69.84 52832.34 88888.00 2006-09-26 19:21:55.406 269 18223.39 69.83 52832.34 88888.00 2006-09-26 19:21:55.906 269 18223.42 69.89 52832.24 88888.00 2006-09-26 19:21:56.406 269 18223.40 69.94 52832.29 88888.00 2006-09-26 19:21:56.906 269 18223.37 69.91 52832.41 88888.00 2006-09-26 19:21:57.406 269 18223.36 69.90 52832.58 88888.00 2006-09-26 19:21:57.906 269 18223.54 69.97 52832.52 88888.00 2006-09-26 19:21:58.406 269 18223.53 69.94 52832.44 88888.00 2006-09-26 19:21:58.906 269 18223.50 69.89 52832.36 88888.00 2006-09-26 19:21:59.406 269 18223.48 69.95 52832.37 88888.00 2006-09-26 19:21:59.906 269 18223.55 69.98 52832.23 88888.00 2006-09-26 19:22:00.406 269 18223.57 69.90 52832.29 88888.00 2006-09-26 19:22:00.906 269 18223.62 69.91 52832.45 88888.00 2006-09-26 19:22:01.406 269 18223.54 69.95 52832.54 88888.00 2006-09-26 19:22:01.906 269 18223.59 69.90 52832.35 88888.00 2006-09-26 19:22:02.406 269 18223.64 69.96 52832.13 88888.00 2006-09-26 19:22:02.906 269 18223.66 69.98 52831.98 88888.00 2006-09-26 19:22:03.406 269 18223.56 69.90 52831.86 88888.00 2006-09-26 19:22:03.906 269 18223.58 69.91 52831.94 88888.00 2006-09-26 19:22:04.406 269 18223.65 69.92 52831.89 88888.00 2006-09-26 19:22:04.906 269 18223.63 69.89 52831.97 88888.00 2006-09-26 19:22:05.406 269 18223.73 69.91 52832.02 88888.00 2006-09-26 19:22:05.906 269 18223.67 69.88 52831.93 88888.00 2006-09-26 19:22:06.406 269 18223.66 69.88 52831.91 88888.00 2006-09-26 19:22:06.906 269 18223.79 69.81 52831.88 88888.00 2006-09-26 19:22:07.406 269 18223.69 69.68 52831.85 88888.00 2006-09-26 19:22:07.906 269 18223.59 69.69 52831.98 88888.00 2006-09-26 19:22:08.406 269 18223.54 69.57 52832.00 88888.00 2006-09-26 19:22:08.906 269 18223.53 69.62 52832.09 88888.00 2006-09-26 19:22:09.406 269 18223.54 69.68 52832.18 88888.00 2006-09-26 19:22:09.906 269 18223.57 69.63 52832.16 88888.00 2006-09-26 19:22:10.406 269 18223.53 69.57 52832.23 88888.00 2006-09-26 19:22:10.906 269 18223.45 69.49 52832.32 88888.00 2006-09-26 19:22:11.406 269 18223.37 69.42 52832.32 88888.00 2006-09-26 19:22:11.906 269 18223.43 69.35 52832.54 88888.00 2006-09-26 19:22:12.406 269 18223.44 69.38 52832.57 88888.00 2006-09-26 19:22:12.906 269 18223.37 69.39 52832.49 88888.00 2006-09-26 19:22:13.406 269 18223.37 69.38 52832.66 88888.00 2006-09-26 19:22:13.906 269 18223.31 69.38 52832.60 88888.00 2006-09-26 19:22:14.406 269 18223.26 69.38 52832.67 88888.00 2006-09-26 19:22:14.906 269 18223.21 69.36 52832.68 88888.00 2006-09-26 19:22:15.406 269 18223.23 69.35 52832.70 88888.00 2006-09-26 19:22:15.906 269 18223.23 69.36 52832.62 88888.00 2006-09-26 19:22:16.406 269 18223.07 69.34 52832.66 88888.00 2006-09-26 19:22:16.906 269 18223.03 69.29 52832.63 88888.00 2006-09-26 19:22:17.406 269 18223.14 69.31 52832.79 88888.00 2006-09-26 19:22:17.906 269 18223.11 69.30 52832.91 88888.00 2006-09-26 19:22:18.406 269 18222.94 69.22 52832.84 88888.00 2006-09-26 19:22:18.906 269 18222.85 69.38 52832.94 88888.00 2006-09-26 19:22:19.406 269 18222.86 69.41 52832.97 88888.00 2006-09-26 19:22:19.906 269 18222.80 69.41 52832.93 88888.00 2006-09-26 19:22:20.406 269 18222.70 69.41 52832.93 88888.00 2006-09-26 19:22:20.906 269 18222.60 69.36 52832.92 88888.00 2006-09-26 19:22:21.406 269 18222.57 69.24 52832.89 88888.00 2006-09-26 19:22:21.906 269 18222.71 69.19 52832.84 88888.00 2006-09-26 19:22:22.406 269 18222.54 69.21 52832.89 88888.00 2006-09-26 19:22:22.906 269 18222.46 69.21 52833.03 88888.00 2006-09-26 19:22:23.406 269 18222.58 69.16 52832.89 88888.00 2006-09-26 19:22:23.906 269 18222.61 69.11 52832.79 88888.00 2006-09-26 19:22:24.406 269 18222.58 69.08 52832.91 88888.00 2006-09-26 19:22:24.906 269 18222.39 69.09 52833.09 88888.00 2006-09-26 19:22:25.406 269 18222.40 69.08 52833.10 88888.00 2006-09-26 19:22:25.906 269 18222.56 69.04 52833.14 88888.00 2006-09-26 19:22:26.406 269 18222.48 69.03 52833.21 88888.00 2006-09-26 19:22:26.906 269 18222.50 69.00 52833.04 88888.00 2006-09-26 19:22:27.406 269 18222.43 68.91 52833.06 88888.00 2006-09-26 19:22:27.906 269 18222.24 68.82 52833.12 88888.00 2006-09-26 19:22:28.406 269 18222.25 68.88 52833.07 88888.00 2006-09-26 19:22:28.906 269 18222.33 68.88 52833.10 88888.00 2006-09-26 19:22:29.406 269 18222.29 68.85 52833.17 88888.00 2006-09-26 19:22:29.906 269 18222.25 68.85 52833.20 88888.00 2006-09-26 19:22:30.406 269 18222.15 68.82 52833.12 88888.00 2006-09-26 19:22:30.906 269 18222.10 68.78 52833.14 88888.00 2006-09-26 19:22:31.406 269 18222.07 68.77 52833.16 88888.00 2006-09-26 19:22:31.906 269 18222.00 68.77 52833.27 88888.00 2006-09-26 19:22:32.406 269 18222.03 68.78 52833.28 88888.00 2006-09-26 19:22:32.906 269 18221.99 68.81 52833.26 88888.00 2006-09-26 19:22:33.406 269 18221.90 68.79 52833.18 88888.00 2006-09-26 19:22:33.906 269 18221.87 68.72 52833.18 88888.00 2006-09-26 19:22:34.406 269 18221.88 68.74 52833.14 88888.00 2006-09-26 19:22:34.906 269 18221.87 68.72 52833.13 88888.00 2006-09-26 19:22:35.406 269 18221.73 68.69 52833.07 88888.00 2006-09-26 19:22:35.906 269 18221.74 68.71 52833.21 88888.00 2006-09-26 19:22:36.406 269 18221.64 68.65 52833.20 88888.00 2006-09-26 19:22:36.906 269 18221.63 68.66 52833.24 88888.00 2006-09-26 19:22:37.406 269 18221.66 68.69 52833.21 88888.00 2006-09-26 19:22:37.906 269 18221.69 68.69 52833.23 88888.00 2006-09-26 19:22:38.406 269 18221.61 68.64 52833.20 88888.00 2006-09-26 19:22:38.906 269 18221.58 68.59 52833.07 88888.00 2006-09-26 19:22:39.406 269 18221.50 68.63 52833.01 88888.00 2006-09-26 19:22:39.906 269 18221.44 68.56 52833.07 88888.00 2006-09-26 19:22:40.406 269 18221.27 68.63 52833.22 88888.00 2006-09-26 19:22:40.906 269 18221.22 68.59 52833.23 88888.00 2006-09-26 19:22:41.406 269 18221.17 68.53 52833.21 88888.00 2006-09-26 19:22:41.906 269 18221.24 68.53 52833.26 88888.00 2006-09-26 19:22:42.406 269 18221.25 68.57 52833.32 88888.00 2006-09-26 19:22:42.906 269 18221.11 68.56 52833.30 88888.00 2006-09-26 19:22:43.406 269 18221.16 68.54 52833.23 88888.00 2006-09-26 19:22:43.906 269 18221.12 68.48 52833.28 88888.00 2006-09-26 19:22:44.406 269 18221.23 68.46 52833.24 88888.00 2006-09-26 19:22:44.906 269 18221.15 68.56 52833.17 88888.00 2006-09-26 19:22:45.406 269 18221.02 68.67 52833.22 88888.00 2006-09-26 19:22:45.906 269 18221.02 68.62 52833.28 88888.00 2006-09-26 19:22:46.406 269 18220.90 68.68 52833.24 88888.00 2006-09-26 19:22:46.906 269 18220.92 68.67 52833.17 88888.00 2006-09-26 19:22:47.406 269 18220.86 68.63 52833.17 88888.00 2006-09-26 19:22:47.906 269 18220.84 68.64 52833.11 88888.00 2006-09-26 19:22:48.406 269 18220.72 68.70 52833.20 88888.00 2006-09-26 19:22:48.906 269 18220.79 68.77 52833.22 88888.00 2006-09-26 19:22:49.406 269 18220.97 68.87 52833.13 88888.00 2006-09-26 19:22:49.906 269 18220.96 68.92 52833.15 88888.00 2006-09-26 19:22:50.406 269 18220.85 68.85 52833.10 88888.00 2006-09-26 19:22:50.906 269 18220.76 68.80 52833.07 88888.00 2006-09-26 19:22:51.406 269 18220.86 68.83 52833.16 88888.00 2006-09-26 19:22:51.906 269 18220.95 68.76 52833.13 88888.00 2006-09-26 19:22:52.406 269 18221.07 68.71 52833.18 88888.00 2006-09-26 19:22:52.906 269 18221.07 68.70 52833.04 88888.00 2006-09-26 19:22:53.406 269 18221.08 68.74 52833.00 88888.00 2006-09-26 19:22:53.906 269 18221.15 68.74 52832.99 88888.00 2006-09-26 19:22:54.406 269 18221.04 68.80 52832.86 88888.00 2006-09-26 19:22:54.906 269 18220.97 68.89 52832.94 88888.00 2006-09-26 19:22:55.406 269 18221.11 68.88 52833.06 88888.00 2006-09-26 19:22:55.906 269 18221.16 68.87 52833.03 88888.00 2006-09-26 19:22:56.406 269 18221.18 68.97 52832.92 88888.00 2006-09-26 19:22:56.906 269 18221.19 68.89 52833.00 88888.00 2006-09-26 19:22:57.406 269 18221.18 68.91 52833.00 88888.00 2006-09-26 19:22:57.906 269 18221.11 68.98 52832.99 88888.00 2006-09-26 19:22:58.406 269 18221.13 69.02 52833.02 88888.00 2006-09-26 19:22:58.906 269 18221.23 69.09 52833.09 88888.00 2006-09-26 19:22:59.406 269 18221.17 69.03 52833.17 88888.00 2006-09-26 19:22:59.906 269 18221.13 69.06 52833.11 88888.00 2006-09-26 19:23:00.406 269 18221.22 68.98 52833.04 88888.00 2006-09-26 19:23:00.906 269 18221.26 68.86 52832.94 88888.00 2006-09-26 19:23:01.406 269 18221.27 68.79 52833.01 88888.00 2006-09-26 19:23:01.906 269 18221.41 68.84 52832.95 88888.00 2006-09-26 19:23:02.406 269 18221.28 68.86 52832.92 88888.00 2006-09-26 19:23:02.906 269 18221.28 68.87 52832.95 88888.00 2006-09-26 19:23:03.406 269 18221.34 68.87 52833.06 88888.00 2006-09-26 19:23:03.906 269 18221.44 68.90 52832.93 88888.00 2006-09-26 19:23:04.406 269 18221.52 68.94 52832.87 88888.00 2006-09-26 19:23:04.906 269 18221.52 69.03 52832.77 88888.00 2006-09-26 19:23:05.406 269 18221.56 69.02 52832.82 88888.00 2006-09-26 19:23:05.906 269 18221.47 68.95 52832.86 88888.00 2006-09-26 19:23:06.406 269 18221.35 68.96 52832.70 88888.00 2006-09-26 19:23:06.906 269 18221.38 69.01 52832.66 88888.00 2006-09-26 19:23:07.406 269 18221.48 69.03 52832.79 88888.00 2006-09-26 19:23:07.906 269 18221.40 69.06 52832.91 88888.00 2006-09-26 19:23:08.406 269 18221.37 69.10 52832.88 88888.00 2006-09-26 19:23:08.906 269 18221.35 69.08 52832.75 88888.00 2006-09-26 19:23:09.406 269 18221.44 69.12 52832.75 88888.00 2006-09-26 19:23:09.906 269 18221.52 69.11 52832.83 88888.00 2006-09-26 19:23:10.406 269 18221.51 69.12 52832.90 88888.00 2006-09-26 19:23:10.906 269 18221.55 69.18 52832.83 88888.00 2006-09-26 19:23:11.406 269 18221.44 69.10 52832.70 88888.00 2006-09-26 19:23:11.906 269 18221.48 68.99 52832.72 88888.00 2006-09-26 19:23:12.406 269 18221.48 69.04 52832.72 88888.00 2006-09-26 19:23:12.906 269 18221.46 69.16 52832.78 88888.00 2006-09-26 19:23:13.406 269 18221.50 69.23 52832.79 88888.00 2006-09-26 19:23:13.906 269 18221.46 69.31 52832.70 88888.00 2006-09-26 19:23:14.406 269 18221.50 69.38 52832.64 88888.00 2006-09-26 19:23:14.906 269 18221.47 69.50 52832.74 88888.00 2006-09-26 19:23:15.406 269 18221.42 69.47 52832.83 88888.00 2006-09-26 19:23:15.906 269 18221.46 69.42 52832.71 88888.00 2006-09-26 19:23:16.406 269 18221.66 69.40 52832.77 88888.00 2006-09-26 19:23:16.906 269 18221.62 69.38 52832.84 88888.00 2006-09-26 19:23:17.406 269 18221.55 69.43 52832.83 88888.00 2006-09-26 19:23:17.906 269 18221.55 69.48 52832.65 88888.00 2006-09-26 19:23:18.406 269 18221.57 69.48 52832.57 88888.00 2006-09-26 19:23:18.906 269 18221.52 69.49 52832.51 88888.00 2006-09-26 19:23:19.406 269 18221.57 69.49 52832.49 88888.00 2006-09-26 19:23:19.906 269 18221.64 69.46 52832.57 88888.00 2006-09-26 19:23:20.406 269 18221.59 69.42 52832.60 88888.00 2006-09-26 19:23:20.906 269 18221.57 69.46 52832.58 88888.00 2006-09-26 19:23:21.406 269 18221.59 69.53 52832.68 88888.00 2006-09-26 19:23:21.906 269 18221.47 69.54 52832.72 88888.00 2006-09-26 19:23:22.406 269 18221.47 69.55 52832.72 88888.00 2006-09-26 19:23:22.906 269 18221.49 69.55 52832.80 88888.00 2006-09-26 19:23:23.406 269 18221.48 69.59 52832.60 88888.00 2006-09-26 19:23:23.906 269 18221.44 69.62 52832.47 88888.00 2006-09-26 19:23:24.406 269 18221.44 69.59 52832.52 88888.00 2006-09-26 19:23:24.906 269 18221.52 69.56 52832.53 88888.00 2006-09-26 19:23:25.406 269 18221.64 69.66 52832.54 88888.00 2006-09-26 19:23:25.906 269 18221.69 69.72 52832.48 88888.00 2006-09-26 19:23:26.406 269 18221.63 69.71 52832.62 88888.00 2006-09-26 19:23:26.906 269 18221.60 69.72 52832.71 88888.00 2006-09-26 19:23:27.406 269 18221.58 69.68 52832.71 88888.00 2006-09-26 19:23:27.906 269 18221.53 69.70 52832.82 88888.00 2006-09-26 19:23:28.406 269 18221.53 69.73 52832.80 88888.00 2006-09-26 19:23:28.906 269 18221.59 69.75 52832.69 88888.00 2006-09-26 19:23:29.406 269 18221.70 69.79 52832.63 88888.00 2006-09-26 19:23:29.906 269 18221.67 69.85 52832.62 88888.00 2006-09-26 19:23:30.406 269 18221.47 69.83 52832.64 88888.00 2006-09-26 19:23:30.906 269 18221.41 69.84 52832.52 88888.00 2006-09-26 19:23:31.406 269 18221.52 69.87 52832.42 88888.00 2006-09-26 19:23:31.906 269 18221.57 69.88 52832.47 88888.00 2006-09-26 19:23:32.406 269 18221.60 69.89 52832.51 88888.00 2006-09-26 19:23:32.906 269 18221.52 69.98 52832.46 88888.00 2006-09-26 19:23:33.406 269 18221.59 70.00 52832.44 88888.00 2006-09-26 19:23:33.906 269 18221.53 70.06 52832.42 88888.00 2006-09-26 19:23:34.406 269 18221.51 70.09 52832.57 88888.00 2006-09-26 19:23:34.906 269 18221.51 70.12 52832.56 88888.00 2006-09-26 19:23:35.406 269 18221.45 70.16 52832.48 88888.00 2006-09-26 19:23:35.906 269 18221.33 70.21 52832.52 88888.00 2006-09-26 19:23:36.406 269 18221.44 70.14 52832.55 88888.00 2006-09-26 19:23:36.906 269 18221.42 70.11 52832.62 88888.00 2006-09-26 19:23:37.406 269 18221.41 70.09 52832.59 88888.00 2006-09-26 19:23:37.906 269 18221.31 70.14 52832.49 88888.00 2006-09-26 19:23:38.406 269 18221.44 70.19 52832.46 88888.00 2006-09-26 19:23:38.906 269 18221.55 70.22 52832.47 88888.00 2006-09-26 19:23:39.406 269 18221.49 70.25 52832.52 88888.00 2006-09-26 19:23:39.906 269 18221.46 70.35 52832.46 88888.00 2006-09-26 19:23:40.406 269 18221.53 70.37 52832.46 88888.00 2006-09-26 19:23:40.906 269 18221.59 70.36 52832.68 88888.00 2006-09-26 19:23:41.406 269 18221.56 70.35 52832.76 88888.00 2006-09-26 19:23:41.906 269 18221.59 70.34 52832.70 88888.00 2006-09-26 19:23:42.406 269 18221.44 70.35 52832.60 88888.00 2006-09-26 19:23:42.906 269 18221.45 70.43 52832.65 88888.00 2006-09-26 19:23:43.406 269 18221.50 70.36 52832.65 88888.00 2006-09-26 19:23:43.906 269 18221.60 70.30 52832.69 88888.00 2006-09-26 19:23:44.406 269 18221.61 70.22 52832.55 88888.00 2006-09-26 19:23:44.906 269 18221.57 70.28 52832.52 88888.00 2006-09-26 19:23:45.406 269 18221.51 70.22 52832.52 88888.00 2006-09-26 19:23:45.906 269 18221.48 70.19 52832.52 88888.00 2006-09-26 19:23:46.406 269 18221.39 70.19 52832.49 88888.00 2006-09-26 19:23:46.906 269 18221.34 70.17 52832.60 88888.00 2006-09-26 19:23:47.406 269 18221.30 70.22 52832.68 88888.00 2006-09-26 19:23:47.906 269 18221.38 70.34 52832.65 88888.00 2006-09-26 19:23:48.406 269 18221.48 70.26 52832.65 88888.00 2006-09-26 19:23:48.906 269 18221.52 70.12 52832.58 88888.00 2006-09-26 19:23:49.406 269 18221.49 70.12 52832.62 88888.00 2006-09-26 19:23:49.906 269 18221.44 70.16 52832.79 88888.00 2006-09-26 19:23:50.406 269 18221.49 70.17 52832.70 88888.00 2006-09-26 19:23:50.906 269 18221.55 70.09 52832.70 88888.00 2006-09-26 19:23:51.406 269 18221.48 69.99 52832.69 88888.00 2006-09-26 19:23:51.906 269 18221.56 70.10 52832.72 88888.00 2006-09-26 19:23:52.406 269 18221.56 70.04 52832.78 88888.00 2006-09-26 19:23:52.906 269 18221.50 69.97 52832.76 88888.00 2006-09-26 19:23:53.406 269 18221.47 70.09 52832.90 88888.00 2006-09-26 19:23:53.906 269 18221.48 70.11 52832.88 88888.00 2006-09-26 19:23:54.406 269 18221.41 70.06 52832.81 88888.00 2006-09-26 19:23:54.906 269 18221.48 70.02 52832.77 88888.00 2006-09-26 19:23:55.406 269 18221.40 69.96 52832.64 88888.00 2006-09-26 19:23:55.906 269 18221.46 69.86 52832.57 88888.00 2006-09-26 19:23:56.406 269 18221.49 69.91 52832.58 88888.00 2006-09-26 19:23:56.906 269 18221.44 69.95 52832.54 88888.00 2006-09-26 19:23:57.406 269 18221.29 69.98 52832.52 88888.00 2006-09-26 19:23:57.906 269 18221.24 69.94 52832.57 88888.00 2006-09-26 19:23:58.406 269 18221.20 69.86 52832.60 88888.00 2006-09-26 19:23:58.906 269 18221.24 69.79 52832.69 88888.00 2006-09-26 19:23:59.406 269 18221.28 69.83 52832.63 88888.00 2006-09-26 19:23:59.906 269 18221.04 69.82 52832.79 88888.00 2006-09-26 19:24:00.406 269 18220.97 69.80 52832.84 88888.00 2006-09-26 19:24:00.906 269 18221.03 69.77 52832.86 88888.00 2006-09-26 19:24:01.406 269 18221.01 69.67 52832.90 88888.00 2006-09-26 19:24:01.906 269 18220.93 69.62 52832.87 88888.00 2006-09-26 19:24:02.406 269 18220.93 69.76 52832.76 88888.00 2006-09-26 19:24:02.906 269 18220.95 69.73 52832.84 88888.00 2006-09-26 19:24:03.406 269 18221.04 69.64 52832.87 88888.00 2006-09-26 19:24:03.906 269 18221.02 69.63 52832.88 88888.00 2006-09-26 19:24:04.406 269 18221.02 69.63 52832.95 88888.00 2006-09-26 19:24:04.906 269 18220.92 69.63 52832.98 88888.00 2006-09-26 19:24:05.406 269 18220.81 69.66 52832.91 88888.00 2006-09-26 19:24:05.906 269 18220.83 69.59 52832.97 88888.00 2006-09-26 19:24:06.406 269 18220.91 69.55 52833.01 88888.00 2006-09-26 19:24:06.906 269 18220.88 69.61 52833.04 88888.00 2006-09-26 19:24:07.406 269 18220.93 69.71 52833.00 88888.00 2006-09-26 19:24:07.906 269 18220.97 69.64 52832.90 88888.00 2006-09-26 19:24:08.406 269 18220.95 69.62 52832.94 88888.00 2006-09-26 19:24:08.906 269 18220.91 69.59 52833.06 88888.00 2006-09-26 19:24:09.406 269 18220.82 69.55 52833.22 88888.00 2006-09-26 19:24:09.906 269 18220.80 69.58 52833.29 88888.00 2006-09-26 19:24:10.406 269 18220.77 69.59 52833.14 88888.00 2006-09-26 19:24:10.906 269 18220.83 69.71 52833.02 88888.00 2006-09-26 19:24:11.406 269 18220.85 69.74 52833.05 88888.00 2006-09-26 19:24:11.906 269 18220.96 69.75 52833.05 88888.00 2006-09-26 19:24:12.406 269 18220.92 69.80 52833.14 88888.00 2006-09-26 19:24:12.906 269 18220.86 69.86 52833.22 88888.00 2006-09-26 19:24:13.406 269 18220.84 69.92 52833.09 88888.00 2006-09-26 19:24:13.906 269 18220.75 69.96 52833.10 88888.00 2006-09-26 19:24:14.406 269 18220.74 69.94 52833.23 88888.00 2006-09-26 19:24:14.906 269 18220.74 69.91 52833.25 88888.00 2006-09-26 19:24:15.406 269 18220.66 69.90 52833.17 88888.00 2006-09-26 19:24:15.906 269 18220.64 69.91 52833.10 88888.00 2006-09-26 19:24:16.406 269 18220.65 69.98 52833.11 88888.00 2006-09-26 19:24:16.906 269 18220.65 70.02 52833.10 88888.00 2006-09-26 19:24:17.406 269 18220.66 69.96 52833.03 88888.00 2006-09-26 19:24:17.906 269 18220.62 69.89 52832.99 88888.00 2006-09-26 19:24:18.406 269 18220.51 69.83 52833.25 88888.00 2006-09-26 19:24:18.906 269 18220.49 69.86 52833.32 88888.00 2006-09-26 19:24:19.406 269 18220.49 69.94 52833.32 88888.00 2006-09-26 19:24:19.906 269 18220.38 69.96 52833.28 88888.00 2006-09-26 19:24:20.406 269 18220.36 70.01 52833.33 88888.00 2006-09-26 19:24:20.906 269 18220.47 69.99 52833.42 88888.00 2006-09-26 19:24:21.406 269 18220.60 70.02 52833.40 88888.00 2006-09-26 19:24:21.906 269 18220.54 70.11 52833.38 88888.00 2006-09-26 19:24:22.406 269 18220.43 70.10 52833.45 88888.00 2006-09-26 19:24:22.906 269 18220.36 70.01 52833.45 88888.00 2006-09-26 19:24:23.406 269 18220.35 69.91 52833.39 88888.00 2006-09-26 19:24:23.906 269 18220.50 69.96 52833.30 88888.00 2006-09-26 19:24:24.406 269 18220.64 69.98 52833.29 88888.00 2006-09-26 19:24:24.906 269 18220.59 69.98 52833.42 88888.00 2006-09-26 19:24:25.406 269 18220.61 69.97 52833.49 88888.00 2006-09-26 19:24:25.906 269 18220.61 70.02 52833.48 88888.00 2006-09-26 19:24:26.406 269 18220.58 70.10 52833.41 88888.00 2006-09-26 19:24:26.906 269 18220.55 70.04 52833.47 88888.00 2006-09-26 19:24:27.406 269 18220.51 70.03 52833.51 88888.00 2006-09-26 19:24:27.906 269 18220.48 70.04 52833.42 88888.00 2006-09-26 19:24:28.406 269 18220.54 70.03 52833.37 88888.00 2006-09-26 19:24:28.906 269 18220.81 70.08 52833.37 88888.00 2006-09-26 19:24:29.406 269 18220.76 70.07 52833.29 88888.00 2006-09-26 19:24:29.906 269 18220.53 69.99 52833.22 88888.00 2006-09-26 19:24:30.406 269 18220.66 70.04 52833.13 88888.00 2006-09-26 19:24:30.906 269 18220.62 70.02 52833.07 88888.00 2006-09-26 19:24:31.406 269 18220.75 70.01 52833.09 88888.00 2006-09-26 19:24:31.906 269 18220.79 70.03 52833.07 88888.00 2006-09-26 19:24:32.406 269 18220.71 70.06 52833.01 88888.00 2006-09-26 19:24:32.906 269 18220.85 70.05 52833.06 88888.00 2006-09-26 19:24:33.406 269 18220.81 70.04 52833.09 88888.00 2006-09-26 19:24:33.906 269 18220.55 70.05 52832.98 88888.00 2006-09-26 19:24:34.406 269 18220.66 70.06 52833.02 88888.00 2006-09-26 19:24:34.906 269 18220.77 70.05 52833.05 88888.00 2006-09-26 19:24:35.406 269 18220.84 70.14 52832.88 88888.00 2006-09-26 19:24:35.906 269 18220.85 70.14 52832.86 88888.00 2006-09-26 19:24:36.406 269 18220.84 70.17 52832.92 88888.00 2006-09-26 19:24:36.906 269 18220.84 70.20 52833.03 88888.00 2006-09-26 19:24:37.406 269 18220.97 70.19 52833.02 88888.00 2006-09-26 19:24:37.906 269 18221.01 70.21 52832.97 88888.00 2006-09-26 19:24:38.406 269 18221.03 70.20 52832.93 88888.00 2006-09-26 19:24:38.906 269 18221.04 70.14 52833.16 88888.00 2006-09-26 19:24:39.406 269 18221.09 70.11 52833.28 88888.00 2006-09-26 19:24:39.906 269 18221.22 70.19 52833.15 88888.00 2006-09-26 19:24:40.406 269 18221.17 70.31 52833.24 88888.00 2006-09-26 19:24:40.906 269 18221.11 70.31 52833.12 88888.00 2006-09-26 19:24:41.406 269 18221.14 70.26 52833.06 88888.00 2006-09-26 19:24:41.906 269 18221.18 70.18 52833.14 88888.00 2006-09-26 19:24:42.406 269 18221.17 70.21 52833.32 88888.00 2006-09-26 19:24:42.906 269 18221.19 70.24 52833.29 88888.00 2006-09-26 19:24:43.406 269 18221.13 70.16 52833.27 88888.00 2006-09-26 19:24:43.906 269 18221.24 70.16 52833.17 88888.00 2006-09-26 19:24:44.406 269 18221.13 70.26 52833.10 88888.00 2006-09-26 19:24:44.906 269 18221.09 70.39 52833.09 88888.00 2006-09-26 19:24:45.406 269 18221.36 70.45 52833.01 88888.00 2006-09-26 19:24:45.906 269 18221.40 70.44 52833.00 88888.00 2006-09-26 19:24:46.406 269 18221.24 70.45 52833.13 88888.00 2006-09-26 19:24:46.906 269 18221.22 70.39 52833.17 88888.00 2006-09-26 19:24:47.406 269 18221.25 70.37 52833.01 88888.00 2006-09-26 19:24:47.906 269 18221.28 70.35 52832.93 88888.00 2006-09-26 19:24:48.406 269 18221.30 70.40 52833.09 88888.00 2006-09-26 19:24:48.906 269 18221.22 70.42 52833.16 88888.00 2006-09-26 19:24:49.406 269 18221.26 70.29 52833.16 88888.00 2006-09-26 19:24:49.906 269 18221.22 70.30 52833.11 88888.00 2006-09-26 19:24:50.406 269 18221.20 70.24 52833.18 88888.00 2006-09-26 19:24:50.906 269 18221.25 70.12 52833.17 88888.00 2006-09-26 19:24:51.406 269 18221.20 70.09 52833.10 88888.00 2006-09-26 19:24:51.906 269 18221.17 70.06 52833.21 88888.00 2006-09-26 19:24:52.406 269 18221.19 70.08 52833.24 88888.00 2006-09-26 19:24:52.906 269 18221.29 70.21 52833.39 88888.00 2006-09-26 19:24:53.406 269 18221.35 70.17 52833.33 88888.00 2006-09-26 19:24:53.906 269 18221.39 70.06 52833.28 88888.00 2006-09-26 19:24:54.406 269 18221.44 70.04 52833.12 88888.00 2006-09-26 19:24:54.906 269 18221.39 69.97 52833.11 88888.00 2006-09-26 19:24:55.406 269 18221.33 70.14 52833.22 88888.00 2006-09-26 19:24:55.906 269 18221.25 70.10 52833.17 88888.00 2006-09-26 19:24:56.406 269 18221.17 70.08 52833.14 88888.00 2006-09-26 19:24:56.906 269 18221.12 70.06 52833.06 88888.00 2006-09-26 19:24:57.406 269 18220.99 70.12 52833.03 88888.00 2006-09-26 19:24:57.906 269 18221.12 70.18 52833.15 88888.00 2006-09-26 19:24:58.406 269 18221.25 70.12 52833.17 88888.00 2006-09-26 19:24:58.906 269 18221.16 70.06 52833.14 88888.00 2006-09-26 19:24:59.406 269 18221.18 70.08 52833.18 88888.00 2006-09-26 19:24:59.906 269 18221.20 70.15 52833.14 88888.00 2006-09-26 19:25:00.406 269 18221.11 70.12 52833.14 88888.00 2006-09-26 19:25:00.906 269 18221.12 70.12 52833.15 88888.00 2006-09-26 19:25:01.406 269 18221.15 70.13 52833.12 88888.00 2006-09-26 19:25:01.906 269 18221.12 70.15 52833.10 88888.00 2006-09-26 19:25:02.406 269 18221.16 70.08 52833.11 88888.00 2006-09-26 19:25:02.906 269 18221.22 70.10 52833.06 88888.00 2006-09-26 19:25:03.406 269 18221.14 70.12 52833.06 88888.00 2006-09-26 19:25:03.906 269 18221.24 70.21 52832.97 88888.00 2006-09-26 19:25:04.406 269 18221.31 70.22 52832.89 88888.00 2006-09-26 19:25:04.906 269 18221.19 70.20 52832.94 88888.00 2006-09-26 19:25:05.406 269 18221.14 70.23 52833.00 88888.00 2006-09-26 19:25:05.906 269 18221.24 70.22 52833.00 88888.00 2006-09-26 19:25:06.406 269 18221.27 70.17 52833.00 88888.00 2006-09-26 19:25:06.906 269 18221.25 70.11 52832.97 88888.00 2006-09-26 19:25:07.406 269 18221.27 70.08 52833.05 88888.00 2006-09-26 19:25:07.906 269 18221.35 70.04 52832.90 88888.00 2006-09-26 19:25:08.406 269 18221.41 70.13 52832.75 88888.00 2006-09-26 19:25:08.906 269 18221.40 70.10 52832.86 88888.00 2006-09-26 19:25:09.406 269 18221.37 70.12 52832.98 88888.00 2006-09-26 19:25:09.906 269 18221.40 70.13 52833.05 88888.00 2006-09-26 19:25:10.406 269 18221.34 70.15 52833.05 88888.00 2006-09-26 19:25:10.906 269 18221.39 70.15 52833.12 88888.00 2006-09-26 19:25:11.406 269 18221.41 70.05 52833.17 88888.00 2006-09-26 19:25:11.906 269 18221.45 70.11 52833.07 88888.00 2006-09-26 19:25:12.406 269 18221.48 70.03 52833.11 88888.00 2006-09-26 19:25:12.906 269 18221.50 70.04 52833.05 88888.00 2006-09-26 19:25:13.406 269 18221.53 70.13 52832.99 88888.00 2006-09-26 19:25:13.906 269 18221.55 70.14 52832.93 88888.00 2006-09-26 19:25:14.406 269 18221.66 70.11 52832.91 88888.00 2006-09-26 19:25:14.906 269 18221.69 70.05 52832.94 88888.00 2006-09-26 19:25:15.406 269 18221.71 69.97 52833.03 88888.00 2006-09-26 19:25:15.906 269 18221.84 69.99 52833.09 88888.00 2006-09-26 19:25:16.406 269 18221.80 70.05 52833.06 88888.00 2006-09-26 19:25:16.906 269 18221.72 70.11 52833.13 88888.00 2006-09-26 19:25:17.406 269 18221.69 70.10 52833.09 88888.00 2006-09-26 19:25:17.906 269 18221.67 70.12 52833.05 88888.00 2006-09-26 19:25:18.406 269 18221.71 70.11 52833.09 88888.00 2006-09-26 19:25:18.906 269 18221.67 70.08 52833.14 88888.00 2006-09-26 19:25:19.406 269 18221.64 70.12 52833.15 88888.00 2006-09-26 19:25:19.906 269 18221.72 70.12 52833.04 88888.00 2006-09-26 19:25:20.406 269 18221.71 70.13 52833.04 88888.00 2006-09-26 19:25:20.906 269 18221.73 70.13 52833.06 88888.00 2006-09-26 19:25:21.406 269 18221.79 70.17 52833.12 88888.00 2006-09-26 19:25:21.906 269 18221.78 70.21 52833.09 88888.00 2006-09-26 19:25:22.406 269 18221.78 70.22 52833.02 88888.00 2006-09-26 19:25:22.906 269 18221.81 70.18 52832.88 88888.00 2006-09-26 19:25:23.406 269 18221.83 70.22 52832.72 88888.00 2006-09-26 19:25:23.906 269 18221.71 70.18 52832.79 88888.00 2006-09-26 19:25:24.406 269 18221.59 70.16 52832.84 88888.00 2006-09-26 19:25:24.906 269 18221.64 70.11 52832.82 88888.00 2006-09-26 19:25:25.406 269 18221.69 70.23 52832.89 88888.00 2006-09-26 19:25:25.906 269 18221.69 70.23 52832.92 88888.00 2006-09-26 19:25:26.406 269 18221.79 70.28 52832.94 88888.00 2006-09-26 19:25:26.906 269 18221.69 70.33 52832.97 88888.00 2006-09-26 19:25:27.406 269 18221.69 70.34 52832.97 88888.00 2006-09-26 19:25:27.906 269 18221.63 70.35 52832.92 88888.00 2006-09-26 19:25:28.406 269 18221.63 70.36 52832.94 88888.00 2006-09-26 19:25:28.906 269 18221.71 70.32 52833.03 88888.00 2006-09-26 19:25:29.406 269 18221.62 70.31 52833.02 88888.00 2006-09-26 19:25:29.906 269 18221.53 70.32 52833.03 88888.00 2006-09-26 19:25:30.406 269 18221.55 70.46 52832.97 88888.00 2006-09-26 19:25:30.906 269 18221.58 70.45 52832.88 88888.00 2006-09-26 19:25:31.406 269 18221.55 70.54 52832.99 88888.00 2006-09-26 19:25:31.906 269 18221.56 70.54 52832.97 88888.00 2006-09-26 19:25:32.406 269 18221.63 70.51 52833.01 88888.00 2006-09-26 19:25:32.906 269 18221.71 70.40 52833.10 88888.00 2006-09-26 19:25:33.406 269 18221.70 70.48 52833.12 88888.00 2006-09-26 19:25:33.906 269 18221.57 70.49 52833.02 88888.00 2006-09-26 19:25:34.406 269 18221.56 70.43 52832.77 88888.00 2006-09-26 19:25:34.906 269 18221.61 70.48 52832.79 88888.00 2006-09-26 19:25:35.406 269 18221.56 70.48 52832.95 88888.00 2006-09-26 19:25:35.906 269 18221.58 70.54 52833.05 88888.00 2006-09-26 19:25:36.406 269 18221.62 70.56 52833.11 88888.00 2006-09-26 19:25:36.906 269 18221.67 70.62 52833.02 88888.00 2006-09-26 19:25:37.406 269 18221.63 70.70 52833.05 88888.00 2006-09-26 19:25:37.906 269 18221.69 70.70 52833.10 88888.00 2006-09-26 19:25:38.406 269 18221.80 70.70 52833.16 88888.00 2006-09-26 19:25:38.906 269 18221.83 70.80 52833.09 88888.00 2006-09-26 19:25:39.406 269 18221.72 70.80 52832.98 88888.00 2006-09-26 19:25:39.906 269 18221.75 70.74 52832.98 88888.00 2006-09-26 19:25:40.406 269 18221.89 70.66 52832.98 88888.00 2006-09-26 19:25:40.906 269 18221.92 70.78 52833.02 88888.00 2006-09-26 19:25:41.406 269 18221.99 70.78 52833.07 88888.00 2006-09-26 19:25:41.906 269 18222.00 70.75 52833.09 88888.00 2006-09-26 19:25:42.406 269 18222.07 70.78 52833.15 88888.00 2006-09-26 19:25:42.906 269 18222.17 70.87 52833.15 88888.00 2006-09-26 19:25:43.406 269 18222.31 70.90 52833.14 88888.00 2006-09-26 19:25:43.906 269 18222.28 70.82 52833.26 88888.00 2006-09-26 19:25:44.406 269 18222.26 70.72 52833.20 88888.00 2006-09-26 19:25:44.906 269 18222.25 70.67 52833.10 88888.00 2006-09-26 19:25:45.406 269 18222.23 70.74 52833.07 88888.00 2006-09-26 19:25:45.906 269 18222.17 70.80 52833.13 88888.00 2006-09-26 19:25:46.406 269 18222.29 70.86 52833.03 88888.00 2006-09-26 19:25:46.906 269 18222.34 70.90 52833.02 88888.00 2006-09-26 19:25:47.406 269 18222.39 70.90 52833.11 88888.00 2006-09-26 19:25:47.906 269 18222.48 70.90 52833.00 88888.00 2006-09-26 19:25:48.406 269 18222.55 70.96 52832.91 88888.00 2006-09-26 19:25:48.906 269 18222.67 71.00 52832.88 88888.00 2006-09-26 19:25:49.406 269 18222.69 70.99 52832.97 88888.00 2006-09-26 19:25:49.906 269 18222.69 70.90 52833.12 88888.00 2006-09-26 19:25:50.406 269 18222.75 70.86 52833.11 88888.00 2006-09-26 19:25:50.906 269 18222.72 70.95 52833.04 88888.00 2006-09-26 19:25:51.406 269 18222.87 70.94 52832.93 88888.00 2006-09-26 19:25:51.906 269 18222.89 70.80 52832.92 88888.00 2006-09-26 19:25:52.406 269 18222.92 70.81 52832.94 88888.00 2006-09-26 19:25:52.906 269 18223.04 70.78 52833.04 88888.00 2006-09-26 19:25:53.406 269 18223.08 70.82 52832.99 88888.00 2006-09-26 19:25:53.906 269 18223.10 70.90 52833.02 88888.00 2006-09-26 19:25:54.406 269 18223.13 70.84 52832.97 88888.00 2006-09-26 19:25:54.906 269 18223.16 70.85 52832.88 88888.00 2006-09-26 19:25:55.406 269 18223.27 70.90 52832.82 88888.00 2006-09-26 19:25:55.906 269 18223.14 70.85 52832.91 88888.00 2006-09-26 19:25:56.406 269 18223.15 70.87 52833.02 88888.00 2006-09-26 19:25:56.906 269 18223.22 70.91 52833.01 88888.00 2006-09-26 19:25:57.406 269 18223.21 70.94 52832.95 88888.00 2006-09-26 19:25:57.906 269 18223.13 70.98 52832.93 88888.00 2006-09-26 19:25:58.406 269 18223.10 71.02 52832.81 88888.00 2006-09-26 19:25:58.906 269 18223.01 71.06 52832.71 88888.00 2006-09-26 19:25:59.406 269 18222.96 70.98 52832.81 88888.00 2006-09-26 19:25:59.906 269 18223.02 70.88 52832.81 88888.00 2006-09-26 19:26:00.406 269 18223.09 70.86 52832.78 88888.00 2006-09-26 19:26:00.906 269 18223.09 70.86 52832.81 88888.00 2006-09-26 19:26:01.406 269 18223.19 70.88 52832.75 88888.00 2006-09-26 19:26:01.906 269 18223.24 70.84 52832.74 88888.00 2006-09-26 19:26:02.406 269 18223.04 70.90 52832.75 88888.00 2006-09-26 19:26:02.906 269 18223.02 70.91 52832.76 88888.00 2006-09-26 19:26:03.406 269 18223.05 70.83 52832.70 88888.00 2006-09-26 19:26:03.906 269 18223.07 70.85 52832.63 88888.00 2006-09-26 19:26:04.406 269 18222.99 70.90 52832.74 88888.00 2006-09-26 19:26:04.906 269 18222.98 70.91 52832.81 88888.00 2006-09-26 19:26:05.406 269 18222.97 70.85 52832.88 88888.00 2006-09-26 19:26:05.906 269 18222.97 70.77 52832.93 88888.00 2006-09-26 19:26:06.406 269 18222.93 70.81 52832.99 88888.00 2006-09-26 19:26:06.906 269 18222.85 70.87 52833.13 88888.00 2006-09-26 19:26:07.406 269 18222.82 70.84 52832.97 88888.00 2006-09-26 19:26:07.906 269 18222.93 70.78 52833.11 88888.00 2006-09-26 19:26:08.406 269 18222.80 70.78 52833.12 88888.00 2006-09-26 19:26:08.906 269 18222.88 70.87 52833.12 88888.00 2006-09-26 19:26:09.406 269 18222.96 70.90 52833.16 88888.00 2006-09-26 19:26:09.906 269 18222.92 70.95 52833.21 88888.00 2006-09-26 19:26:10.406 269 18222.93 70.87 52833.26 88888.00 2006-09-26 19:26:10.906 269 18222.80 70.86 52833.22 88888.00 2006-09-26 19:26:11.406 269 18222.70 70.87 52833.27 88888.00 2006-09-26 19:26:11.906 269 18222.58 70.90 52833.26 88888.00 2006-09-26 19:26:12.406 269 18222.45 70.86 52833.34 88888.00 2006-09-26 19:26:12.906 269 18222.60 70.90 52833.26 88888.00 2006-09-26 19:26:13.406 269 18222.65 70.83 52833.29 88888.00 2006-09-26 19:26:13.906 269 18222.50 70.82 52833.32 88888.00 2006-09-26 19:26:14.406 269 18222.55 70.87 52833.36 88888.00 2006-09-26 19:26:14.906 269 18222.59 71.00 52833.37 88888.00 2006-09-26 19:26:15.406 269 18222.55 71.01 52833.37 88888.00 2006-09-26 19:26:15.906 269 18222.45 70.91 52833.34 88888.00 2006-09-26 19:26:16.406 269 18222.47 70.84 52833.34 88888.00 2006-09-26 19:26:16.906 269 18222.33 70.90 52833.36 88888.00 2006-09-26 19:26:17.406 269 18222.28 70.94 52833.28 88888.00 2006-09-26 19:26:17.906 269 18222.24 70.97 52833.39 88888.00 2006-09-26 19:26:18.406 269 18222.21 70.95 52833.40 88888.00 2006-09-26 19:26:18.906 269 18222.28 70.87 52833.33 88888.00 2006-09-26 19:26:19.406 269 18222.34 70.86 52833.33 88888.00 2006-09-26 19:26:19.906 269 18222.26 70.89 52833.33 88888.00 2006-09-26 19:26:20.406 269 18222.20 70.80 52833.36 88888.00 2006-09-26 19:26:20.906 269 18222.09 70.79 52833.35 88888.00 2006-09-26 19:26:21.406 269 18222.14 70.81 52833.35 88888.00 2006-09-26 19:26:21.906 269 18222.11 70.84 52833.47 88888.00 2006-09-26 19:26:22.406 269 18222.12 70.90 52833.49 88888.00 2006-09-26 19:26:22.906 269 18222.21 71.04 52833.58 88888.00 2006-09-26 19:26:23.406 269 18222.16 71.10 52833.60 88888.00 2006-09-26 19:26:23.906 269 18222.11 71.01 52833.51 88888.00 2006-09-26 19:26:24.406 269 18222.03 71.00 52833.51 88888.00 2006-09-26 19:26:24.906 269 18222.05 71.05 52833.53 88888.00 2006-09-26 19:26:25.406 269 18221.99 70.95 52833.56 88888.00 2006-09-26 19:26:25.906 269 18222.05 70.79 52833.47 88888.00 2006-09-26 19:26:26.406 269 18222.09 70.82 52833.29 88888.00 2006-09-26 19:26:26.906 269 18222.05 70.79 52833.30 88888.00 2006-09-26 19:26:27.406 269 18222.09 70.74 52833.33 88888.00 2006-09-26 19:26:27.906 269 18222.11 70.81 52833.32 88888.00 2006-09-26 19:26:28.406 269 18222.18 70.88 52833.39 88888.00 2006-09-26 19:26:28.906 269 18222.13 70.83 52833.26 88888.00 2006-09-26 19:26:29.406 269 18222.21 70.79 52833.23 88888.00 2006-09-26 19:26:29.906 269 18222.18 70.81 52833.23 88888.00 2006-09-26 19:26:30.406 269 18222.25 70.76 52833.26 88888.00 2006-09-26 19:26:30.906 269 18222.21 70.73 52833.37 88888.00 2006-09-26 19:26:31.406 269 18222.26 70.66 52833.21 88888.00 2006-09-26 19:26:31.906 269 18222.37 70.63 52833.32 88888.00 2006-09-26 19:26:32.406 269 18222.34 70.64 52833.41 88888.00 2006-09-26 19:26:32.906 269 18222.35 70.58 52833.48 88888.00 2006-09-26 19:26:33.406 269 18222.56 70.48 52833.37 88888.00 2006-09-26 19:26:33.906 269 18222.60 70.45 52833.34 88888.00 2006-09-26 19:26:34.406 269 18222.47 70.42 52833.15 88888.00 2006-09-26 19:26:34.906 269 18222.58 70.42 52833.09 88888.00 2006-09-26 19:26:35.406 269 18222.54 70.38 52833.17 88888.00 2006-09-26 19:26:35.906 269 18222.46 70.37 52833.27 88888.00 2006-09-26 19:26:36.406 269 18222.39 70.37 52833.24 88888.00 2006-09-26 19:26:36.906 269 18222.34 70.46 52833.16 88888.00 2006-09-26 19:26:37.406 269 18222.29 70.47 52833.23 88888.00 2006-09-26 19:26:37.906 269 18222.27 70.41 52833.14 88888.00 2006-09-26 19:26:38.406 269 18222.48 70.36 52833.13 88888.00 2006-09-26 19:26:38.906 269 18222.58 70.36 52833.15 88888.00 2006-09-26 19:26:39.406 269 18222.68 70.35 52833.22 88888.00 2006-09-26 19:26:39.906 269 18222.67 70.35 52833.04 88888.00 2006-09-26 19:26:40.406 269 18222.47 70.33 52833.05 88888.00 2006-09-26 19:26:40.906 269 18222.57 70.38 52833.05 88888.00 2006-09-26 19:26:41.406 269 18222.71 70.43 52832.98 88888.00 2006-09-26 19:26:41.906 269 18222.80 70.36 52832.98 88888.00 2006-09-26 19:26:42.406 269 18222.79 70.37 52833.06 88888.00 2006-09-26 19:26:42.906 269 18222.65 70.35 52833.03 88888.00 2006-09-26 19:26:43.406 269 18222.63 70.42 52833.07 88888.00 2006-09-26 19:26:43.906 269 18222.71 70.35 52833.11 88888.00 2006-09-26 19:26:44.406 269 18222.74 70.34 52833.12 88888.00 2006-09-26 19:26:44.906 269 18222.68 70.39 52833.05 88888.00 2006-09-26 19:26:45.406 269 18222.63 70.37 52833.05 88888.00 2006-09-26 19:26:45.906 269 18222.63 70.36 52833.04 88888.00 2006-09-26 19:26:46.406 269 18222.64 70.35 52833.02 88888.00 2006-09-26 19:26:46.906 269 18222.67 70.40 52833.16 88888.00 2006-09-26 19:26:47.406 269 18222.58 70.50 52833.20 88888.00 2006-09-26 19:26:47.906 269 18222.66 70.54 52833.09 88888.00 2006-09-26 19:26:48.403 269 18222.65 70.51 52833.00 88888.00 2006-09-26 19:26:48.903 269 18222.51 70.56 52833.06 88888.00 2006-09-26 19:26:49.403 269 18222.36 70.58 52833.04 88888.00 2006-09-26 19:26:49.903 269 18222.31 70.51 52833.10 88888.00 2006-09-26 19:26:50.403 269 18222.36 70.49 52833.16 88888.00 2006-09-26 19:26:50.903 269 18222.35 70.51 52833.15 88888.00 2006-09-26 19:26:51.403 269 18222.25 70.48 52833.04 88888.00 2006-09-26 19:26:51.903 269 18222.31 70.53 52833.07 88888.00 2006-09-26 19:26:52.403 269 18222.32 70.62 52833.02 88888.00 2006-09-26 19:26:52.903 269 18222.28 70.65 52833.00 88888.00 2006-09-26 19:26:53.403 269 18222.35 70.77 52833.06 88888.00 2006-09-26 19:26:53.903 269 18222.38 70.74 52833.11 88888.00 2006-09-26 19:26:54.403 269 18222.32 70.70 52833.10 88888.00 2006-09-26 19:26:54.903 269 18222.16 70.76 52833.21 88888.00 2006-09-26 19:26:55.403 269 18222.32 70.74 52833.20 88888.00 2006-09-26 19:26:55.903 269 18222.34 70.75 52833.17 88888.00 2006-09-26 19:26:56.403 269 18222.21 70.79 52833.18 88888.00 2006-09-26 19:26:56.903 269 18222.11 70.76 52833.14 88888.00 2006-09-26 19:26:57.403 269 18222.12 70.78 52833.00 88888.00 2006-09-26 19:26:57.903 269 18222.17 70.79 52833.10 88888.00 2006-09-26 19:26:58.403 269 18222.13 70.77 52833.14 88888.00 2006-09-26 19:26:58.903 269 18222.18 70.84 52833.17 88888.00 2006-09-26 19:26:59.403 269 18222.20 70.88 52833.17 88888.00 2006-09-26 19:26:59.903 269 18222.15 70.92 52833.21 88888.00 2006-09-26 19:27:00.403 269 18222.24 70.97 52833.33 88888.00 2006-09-26 19:27:00.903 269 18222.15 71.01 52833.38 88888.00 2006-09-26 19:27:01.403 269 18222.07 71.05 52833.33 88888.00 2006-09-26 19:27:01.903 269 18222.13 71.09 52833.36 88888.00 2006-09-26 19:27:02.403 269 18222.17 71.15 52833.35 88888.00 2006-09-26 19:27:02.903 269 18222.23 71.13 52833.33 88888.00 2006-09-26 19:27:03.403 269 18222.09 71.16 52833.33 88888.00 2006-09-26 19:27:03.903 269 18222.04 71.29 52833.25 88888.00 2006-09-26 19:27:04.403 269 18222.10 71.29 52833.33 88888.00 2006-09-26 19:27:04.903 269 18222.20 71.25 52833.34 88888.00 2006-09-26 19:27:05.403 269 18222.35 71.28 52833.38 88888.00 2006-09-26 19:27:05.903 269 18222.38 71.31 52833.32 88888.00 2006-09-26 19:27:06.403 269 18222.25 71.33 52833.30 88888.00 2006-09-26 19:27:06.903 269 18222.01 71.29 52833.20 88888.00 2006-09-26 19:27:07.403 269 18221.99 71.29 52833.16 88888.00 2006-09-26 19:27:07.903 269 18222.12 71.26 52833.09 88888.00 2006-09-26 19:27:08.403 269 18222.21 71.34 52833.07 88888.00 2006-09-26 19:27:08.903 269 18222.12 71.38 52833.15 88888.00 2006-09-26 19:27:09.403 269 18222.04 71.40 52833.23 88888.00 2006-09-26 19:27:09.903 269 18222.03 71.44 52833.21 88888.00 2006-09-26 19:27:10.403 269 18222.00 71.40 52833.20 88888.00 2006-09-26 19:27:10.903 269 18221.94 71.36 52833.13 88888.00 2006-09-26 19:27:11.403 269 18221.89 71.33 52833.17 88888.00 2006-09-26 19:27:11.903 269 18221.84 71.35 52833.13 88888.00 2006-09-26 19:27:12.403 269 18221.88 71.33 52833.16 88888.00 2006-09-26 19:27:12.903 269 18221.95 71.34 52833.23 88888.00 2006-09-26 19:27:13.403 269 18221.95 71.26 52833.24 88888.00 2006-09-26 19:27:13.903 269 18221.93 71.20 52833.26 88888.00 2006-09-26 19:27:14.403 269 18221.84 71.14 52833.36 88888.00 2006-09-26 19:27:14.903 269 18221.91 71.10 52833.38 88888.00 2006-09-26 19:27:15.403 269 18222.18 71.14 52833.30 88888.00 2006-09-26 19:27:15.903 269 18222.11 71.09 52833.26 88888.00 2006-09-26 19:27:16.403 269 18222.12 71.13 52833.32 88888.00 2006-09-26 19:27:16.903 269 18222.14 71.19 52833.22 88888.00 2006-09-26 19:27:17.403 269 18222.16 71.26 52833.02 88888.00 2006-09-26 19:27:17.903 269 18222.22 71.21 52832.97 88888.00 2006-09-26 19:27:18.403 269 18222.25 71.22 52832.95 88888.00 2006-09-26 19:27:18.903 269 18222.18 71.19 52833.09 88888.00 2006-09-26 19:27:19.403 269 18222.22 71.11 52833.05 88888.00 2006-09-26 19:27:19.903 269 18222.29 71.07 52832.97 88888.00 2006-09-26 19:27:20.403 269 18222.27 71.05 52832.97 88888.00 2006-09-26 19:27:20.903 269 18222.20 71.09 52832.94 88888.00 2006-09-26 19:27:21.403 269 18222.10 71.13 52832.93 88888.00 2006-09-26 19:27:21.903 269 18222.26 71.17 52833.06 88888.00 2006-09-26 19:27:22.403 269 18222.36 71.20 52833.05 88888.00 2006-09-26 19:27:22.903 269 18222.39 71.10 52833.01 88888.00 2006-09-26 19:27:23.403 269 18222.34 71.06 52832.94 88888.00 2006-09-26 19:27:23.903 269 18222.50 70.98 52832.98 88888.00 2006-09-26 19:27:24.403 269 18222.53 71.06 52832.91 88888.00 2006-09-26 19:27:24.903 269 18222.57 71.12 52833.04 88888.00 2006-09-26 19:27:25.403 269 18222.51 71.10 52832.95 88888.00 2006-09-26 19:27:25.903 269 18222.60 71.13 52832.89 88888.00 2006-09-26 19:27:26.403 269 18222.54 71.20 52832.92 88888.00 2006-09-26 19:27:26.903 269 18222.60 71.23 52833.00 88888.00 2006-09-26 19:27:27.403 269 18222.69 71.26 52833.01 88888.00 2006-09-26 19:27:27.903 269 18222.86 71.30 52833.02 88888.00 2006-09-26 19:27:28.403 269 18222.97 71.34 52833.03 88888.00 2006-09-26 19:27:28.903 269 18222.87 71.22 52833.18 88888.00 2006-09-26 19:27:29.403 269 18222.83 71.03 52833.02 88888.00 2006-09-26 19:27:29.903 269 18222.86 71.04 52833.03 88888.00 2006-09-26 19:27:30.403 269 18222.96 71.06 52833.07 88888.00 2006-09-26 19:27:30.903 269 18223.01 71.03 52833.03 88888.00 2006-09-26 19:27:31.403 269 18222.88 71.14 52832.98 88888.00 2006-09-26 19:27:31.903 269 18222.89 71.14 52832.91 88888.00 2006-09-26 19:27:32.403 269 18222.92 71.11 52833.05 88888.00 2006-09-26 19:27:32.903 269 18222.88 71.09 52832.95 88888.00 2006-09-26 19:27:33.403 269 18222.98 71.03 52832.87 88888.00 2006-09-26 19:27:33.903 269 18222.96 71.05 52832.97 88888.00 2006-09-26 19:27:34.403 269 18222.91 71.11 52832.98 88888.00 2006-09-26 19:27:34.903 269 18222.92 71.07 52832.83 88888.00 2006-09-26 19:27:35.403 269 18222.99 71.10 52832.84 88888.00 2006-09-26 19:27:35.903 269 18223.13 71.00 52832.77 88888.00 2006-09-26 19:27:36.403 269 18223.07 70.94 52832.71 88888.00 2006-09-26 19:27:36.903 269 18222.93 71.00 52832.81 88888.00 2006-09-26 19:27:37.403 269 18222.97 71.02 52832.72 88888.00 2006-09-26 19:27:37.903 269 18222.96 70.89 52832.75 88888.00 2006-09-26 19:27:38.403 269 18223.00 70.89 52832.71 88888.00 2006-09-26 19:27:38.903 269 18223.01 70.94 52832.76 88888.00 2006-09-26 19:27:39.403 269 18222.94 71.02 52832.78 88888.00 2006-09-26 19:27:39.903 269 18222.91 71.05 52832.77 88888.00 2006-09-26 19:27:40.403 269 18222.88 70.99 52832.84 88888.00 2006-09-26 19:27:40.903 269 18222.88 71.12 52832.84 88888.00 2006-09-26 19:27:41.403 269 18222.90 71.06 52832.77 88888.00 2006-09-26 19:27:41.903 269 18222.90 71.06 52832.74 88888.00 2006-09-26 19:27:42.403 269 18222.94 70.95 52832.86 88888.00 2006-09-26 19:27:42.903 269 18223.03 70.86 52832.98 88888.00 2006-09-26 19:27:43.403 269 18222.89 70.86 52833.09 88888.00 2006-09-26 19:27:43.903 269 18222.85 70.94 52833.11 88888.00 2006-09-26 19:27:44.403 269 18222.93 70.98 52833.04 88888.00 2006-09-26 19:27:44.903 269 18223.00 71.02 52833.04 88888.00 2006-09-26 19:27:45.403 269 18223.02 71.10 52833.05 88888.00 2006-09-26 19:27:45.903 269 18222.97 71.06 52833.05 88888.00 2006-09-26 19:27:46.403 269 18222.85 70.95 52833.22 88888.00 2006-09-26 19:27:46.903 269 18222.80 71.00 52833.26 88888.00 2006-09-26 19:27:47.403 269 18222.76 71.02 52833.23 88888.00 2006-09-26 19:27:47.903 269 18222.82 71.14 52833.14 88888.00 2006-09-26 19:27:48.403 269 18222.96 71.14 52833.01 88888.00 2006-09-26 19:27:48.903 269 18222.96 71.05 52833.03 88888.00 2006-09-26 19:27:49.403 269 18222.90 71.01 52833.11 88888.00 2006-09-26 19:27:49.903 269 18222.88 71.15 52833.16 88888.00 2006-09-26 19:27:50.403 269 18222.81 71.15 52833.17 88888.00 2006-09-26 19:27:50.903 269 18222.70 71.04 52833.25 88888.00 2006-09-26 19:27:51.403 269 18222.69 71.00 52833.20 88888.00 2006-09-26 19:27:51.903 269 18222.51 71.03 52833.20 88888.00 2006-09-26 19:27:52.403 269 18222.48 71.02 52833.18 88888.00 2006-09-26 19:27:52.903 269 18222.47 70.95 52833.16 88888.00 2006-09-26 19:27:53.403 269 18222.50 70.90 52833.22 88888.00 2006-09-26 19:27:53.903 269 18222.50 70.96 52833.40 88888.00 2006-09-26 19:27:54.403 269 18222.51 70.95 52833.46 88888.00 2006-09-26 19:27:54.903 269 18222.42 70.97 52833.45 88888.00 2006-09-26 19:27:55.403 269 18222.40 70.96 52833.48 88888.00 2006-09-26 19:27:55.903 269 18222.24 70.99 52833.49 88888.00 2006-09-26 19:27:56.403 269 18222.32 71.01 52833.59 88888.00 2006-09-26 19:27:56.903 269 18222.36 71.09 52833.73 88888.00 2006-09-26 19:27:57.403 269 18222.28 71.14 52833.62 88888.00 2006-09-26 19:27:57.903 269 18222.21 71.23 52833.56 88888.00 2006-09-26 19:27:58.403 269 18222.29 71.14 52833.58 88888.00 2006-09-26 19:27:58.903 269 18222.15 71.11 52833.60 88888.00 2006-09-26 19:27:59.403 269 18222.06 71.13 52833.51 88888.00 2006-09-26 19:27:59.903 269 18222.11 70.97 52833.50 88888.00 2006-09-26 19:28:00.403 269 18222.18 70.78 52833.52 88888.00 2006-09-26 19:28:00.903 269 18222.21 70.86 52833.69 88888.00 2006-09-26 19:28:01.403 269 18222.21 70.96 52833.80 88888.00 2006-09-26 19:28:01.903 269 18222.26 71.00 52833.81 88888.00 2006-09-26 19:28:02.403 269 18222.16 70.94 52833.75 88888.00 2006-09-26 19:28:02.903 269 18221.99 70.94 52833.74 88888.00 2006-09-26 19:28:03.403 269 18221.99 70.88 52833.69 88888.00 2006-09-26 19:28:03.903 269 18221.93 70.82 52833.65 88888.00 2006-09-26 19:28:04.403 269 18221.91 70.82 52833.70 88888.00 2006-09-26 19:28:04.903 269 18221.96 70.78 52833.61 88888.00 2006-09-26 19:28:05.403 269 18222.01 70.75 52833.63 88888.00 2006-09-26 19:28:05.903 269 18221.96 70.80 52833.62 88888.00 2006-09-26 19:28:06.403 269 18221.93 70.67 52833.56 88888.00 2006-09-26 19:28:06.903 269 18221.88 70.65 52833.51 88888.00 2006-09-26 19:28:07.403 269 18221.91 70.65 52833.59 88888.00 2006-09-26 19:28:07.903 269 18221.90 70.65 52833.63 88888.00 2006-09-26 19:28:08.403 269 18221.90 70.69 52833.76 88888.00 2006-09-26 19:28:08.903 269 18221.90 70.67 52833.76 88888.00 2006-09-26 19:28:09.403 269 18221.88 70.59 52833.67 88888.00 2006-09-26 19:28:09.903 269 18221.93 70.68 52833.61 88888.00 2006-09-26 19:28:10.403 269 18221.94 70.64 52833.68 88888.00 2006-09-26 19:28:10.903 269 18221.77 70.53 52833.50 88888.00 2006-09-26 19:28:11.403 269 18221.62 70.50 52833.50 88888.00 2006-09-26 19:28:11.903 269 18221.70 70.56 52833.55 88888.00 2006-09-26 19:28:12.403 269 18221.68 70.54 52833.52 88888.00 2006-09-26 19:28:12.903 269 18221.70 70.48 52833.59 88888.00 2006-09-26 19:28:13.403 269 18221.60 70.50 52833.50 88888.00 2006-09-26 19:28:13.903 269 18221.55 70.42 52833.46 88888.00 2006-09-26 19:28:14.403 269 18221.51 70.46 52833.44 88888.00 2006-09-26 19:28:14.903 269 18221.39 70.46 52833.52 88888.00 2006-09-26 19:28:15.403 269 18221.41 70.48 52833.50 88888.00 2006-09-26 19:28:15.903 269 18221.55 70.45 52833.41 88888.00 2006-09-26 19:28:16.403 269 18221.61 70.40 52833.47 88888.00 2006-09-26 19:28:16.903 269 18221.62 70.47 52833.50 88888.00 2006-09-26 19:28:17.403 269 18221.59 70.41 52833.41 88888.00 2006-09-26 19:28:17.903 269 18221.48 70.37 52833.45 88888.00 2006-09-26 19:28:18.403 269 18221.46 70.40 52833.55 88888.00 2006-09-26 19:28:18.903 269 18221.49 70.36 52833.60 88888.00 2006-09-26 19:28:19.403 269 18221.48 70.36 52833.60 88888.00 2006-09-26 19:28:19.903 269 18221.55 70.41 52833.60 88888.00 2006-09-26 19:28:20.403 269 18221.47 70.38 52833.58 88888.00 2006-09-26 19:28:20.903 269 18221.37 70.29 52833.55 88888.00 2006-09-26 19:28:21.403 269 18221.34 70.29 52833.49 88888.00 2006-09-26 19:28:21.903 269 18221.27 70.28 52833.50 88888.00 2006-09-26 19:28:22.403 269 18221.26 70.30 52833.52 88888.00 2006-09-26 19:28:22.903 269 18221.23 70.29 52833.71 88888.00 2006-09-26 19:28:23.403 269 18221.22 70.33 52833.74 88888.00 2006-09-26 19:28:23.903 269 18221.19 70.40 52833.71 88888.00 2006-09-26 19:28:24.403 269 18221.19 70.42 52833.68 88888.00 2006-09-26 19:28:24.903 269 18221.24 70.44 52833.76 88888.00 2006-09-26 19:28:25.403 269 18221.24 70.37 52833.74 88888.00 2006-09-26 19:28:25.903 269 18221.12 70.30 52833.65 88888.00 2006-09-26 19:28:26.403 269 18220.99 70.24 52833.63 88888.00 2006-09-26 19:28:26.903 269 18221.02 70.16 52833.70 88888.00 2006-09-26 19:28:27.403 269 18220.98 70.09 52833.68 88888.00 2006-09-26 19:28:27.903 269 18220.93 70.15 52833.68 88888.00 2006-09-26 19:28:28.403 269 18220.59 70.19 52833.64 88888.00 2006-09-26 19:28:28.903 269 18220.66 70.13 52833.58 88888.00 2006-09-26 19:28:29.403 269 18220.83 70.10 52833.63 88888.00 2006-09-26 19:28:29.903 269 18220.77 70.17 52833.63 88888.00 2006-09-26 19:28:30.403 269 18220.77 70.15 52833.61 88888.00 2006-09-26 19:28:30.903 269 18220.81 70.17 52833.57 88888.00 2006-09-26 19:28:31.403 269 18220.80 70.15 52833.62 88888.00 2006-09-26 19:28:31.903 269 18220.76 70.20 52833.64 88888.00 2006-09-26 19:28:32.403 269 18220.73 70.26 52833.73 88888.00 2006-09-26 19:28:32.903 269 18220.44 70.24 52833.69 88888.00 2006-09-26 19:28:33.403 269 18220.51 70.25 52833.67 88888.00 2006-09-26 19:28:33.903 269 18220.66 70.32 52833.59 88888.00 2006-09-26 19:28:34.403 269 18220.72 70.38 52833.49 88888.00 2006-09-26 19:28:34.903 269 18220.83 70.38 52833.45 88888.00 2006-09-26 19:28:35.403 269 18220.82 70.42 52833.55 88888.00 2006-09-26 19:28:35.903 269 18220.65 70.47 52833.52 88888.00 2006-09-26 19:28:36.403 269 18220.62 70.59 52833.56 88888.00 2006-09-26 19:28:36.903 269 18220.65 70.63 52833.69 88888.00 2006-09-26 19:28:37.403 269 18220.65 70.68 52833.70 88888.00 2006-09-26 19:28:37.903 269 18220.53 70.69 52833.59 88888.00 2006-09-26 19:28:38.403 269 18220.64 70.72 52833.58 88888.00 2006-09-26 19:28:38.903 269 18220.62 70.75 52833.63 88888.00 2006-09-26 19:28:39.403 269 18220.61 70.85 52833.46 88888.00 2006-09-26 19:28:39.903 269 18220.61 70.94 52833.37 88888.00 2006-09-26 19:28:40.403 269 18220.44 71.00 52833.36 88888.00 2006-09-26 19:28:40.903 269 18220.39 70.99 52833.34 88888.00 2006-09-26 19:28:41.403 269 18220.50 71.06 52833.40 88888.00 2006-09-26 19:28:41.903 269 18220.49 71.15 52833.38 88888.00 2006-09-26 19:28:42.403 269 18220.43 71.24 52833.32 88888.00 2006-09-26 19:28:42.903 269 18220.48 71.32 52833.40 88888.00 2006-09-26 19:28:43.403 269 18220.50 71.37 52833.42 88888.00 2006-09-26 19:28:43.903 269 18220.44 71.36 52833.40 88888.00 2006-09-26 19:28:44.403 269 18220.32 71.35 52833.41 88888.00 2006-09-26 19:28:44.903 269 18220.43 71.36 52833.38 88888.00 2006-09-26 19:28:45.403 269 18220.38 71.43 52833.32 88888.00 2006-09-26 19:28:45.903 269 18220.18 71.45 52833.37 88888.00 2006-09-26 19:28:46.403 269 18220.27 71.41 52833.30 88888.00 2006-09-26 19:28:46.903 269 18220.28 71.41 52833.17 88888.00 2006-09-26 19:28:47.403 269 18220.38 71.48 52833.14 88888.00 2006-09-26 19:28:47.903 269 18220.50 71.56 52833.11 88888.00 2006-09-26 19:28:48.403 269 18220.40 71.57 52833.22 88888.00 2006-09-26 19:28:48.903 269 18220.20 71.65 52833.11 88888.00 2006-09-26 19:28:49.403 269 18220.09 71.66 52833.11 88888.00 2006-09-26 19:28:49.903 269 18220.10 71.72 52833.28 88888.00 2006-09-26 19:28:50.403 269 18220.10 71.86 52833.21 88888.00 2006-09-26 19:28:50.903 269 18220.07 71.84 52833.17 88888.00 2006-09-26 19:28:51.403 269 18220.06 71.89 52833.21 88888.00 2006-09-26 19:28:51.903 269 18220.05 71.88 52833.33 88888.00 2006-09-26 19:28:52.403 269 18220.00 71.86 52833.24 88888.00 2006-09-26 19:28:52.903 269 18219.88 71.91 52833.23 88888.00 2006-09-26 19:28:53.403 269 18219.95 71.97 52833.25 88888.00 2006-09-26 19:28:53.903 269 18220.08 71.95 52833.35 88888.00 2006-09-26 19:28:54.403 269 18220.09 71.92 52833.27 88888.00 2006-09-26 19:28:54.903 269 18219.90 71.87 52833.24 88888.00 2006-09-26 19:28:55.403 269 18219.86 71.90 52833.27 88888.00 2006-09-26 19:28:55.903 269 18219.97 71.86 52833.41 88888.00 2006-09-26 19:28:56.403 269 18220.03 71.82 52833.35 88888.00 2006-09-26 19:28:56.903 269 18219.92 71.81 52833.14 88888.00 2006-09-26 19:28:57.403 269 18219.85 71.81 52833.14 88888.00 2006-09-26 19:28:57.903 269 18219.85 71.71 52833.23 88888.00 2006-09-26 19:28:58.403 269 18219.88 71.71 52833.26 88888.00 2006-09-26 19:28:58.903 269 18219.78 71.77 52833.18 88888.00 2006-09-26 19:28:59.403 269 18219.71 71.68 52833.14 88888.00 2006-09-26 19:28:59.903 269 18219.72 71.59 52833.22 88888.00 2006-09-26 19:29:00.403 269 18219.90 71.62 52833.10 88888.00 2006-09-26 19:29:00.903 269 18219.96 71.72 52833.06 88888.00 2006-09-26 19:29:01.403 269 18219.94 71.72 52833.01 88888.00 2006-09-26 19:29:01.903 269 18219.78 71.68 52833.06 88888.00 2006-09-26 19:29:02.403 269 18219.81 71.69 52833.13 88888.00 2006-09-26 19:29:02.903 269 18219.93 71.70 52833.21 88888.00 2006-09-26 19:29:03.403 269 18219.98 71.67 52833.24 88888.00 2006-09-26 19:29:03.903 269 18220.00 71.61 52833.10 88888.00 2006-09-26 19:29:04.403 269 18220.05 71.65 52833.11 88888.00 2006-09-26 19:29:04.903 269 18219.98 71.65 52833.09 88888.00 2006-09-26 19:29:05.403 269 18219.96 71.62 52833.10 88888.00 2006-09-26 19:29:05.903 269 18219.94 71.59 52833.16 88888.00 2006-09-26 19:29:06.403 269 18220.08 71.62 52833.27 88888.00 2006-09-26 19:29:06.903 269 18220.05 71.59 52833.24 88888.00 2006-09-26 19:29:07.403 269 18219.95 71.50 52833.17 88888.00 2006-09-26 19:29:07.903 269 18220.06 71.47 52833.18 88888.00 2006-09-26 19:29:08.403 269 18220.10 71.59 52833.23 88888.00 2006-09-26 19:29:08.903 269 18220.12 71.59 52833.20 88888.00 2006-09-26 19:29:09.403 269 18220.10 71.52 52833.23 88888.00 2006-09-26 19:29:09.903 269 18220.12 71.56 52833.34 88888.00 2006-09-26 19:29:10.403 269 18220.20 71.62 52833.34 88888.00 2006-09-26 19:29:10.903 269 18220.29 71.62 52833.24 88888.00 2006-09-26 19:29:11.403 269 18220.23 71.64 52833.20 88888.00 2006-09-26 19:29:11.903 269 18220.15 71.75 52833.20 88888.00 2006-09-26 19:29:12.403 269 18220.11 71.74 52833.18 88888.00 2006-09-26 19:29:12.903 269 18220.23 71.74 52833.17 88888.00 2006-09-26 19:29:13.403 269 18220.43 71.70 52833.21 88888.00 2006-09-26 19:29:13.903 269 18220.50 71.73 52833.20 88888.00 2006-09-26 19:29:14.403 269 18220.58 71.82 52833.14 88888.00 2006-09-26 19:29:14.903 269 18220.59 71.78 52833.05 88888.00 2006-09-26 19:29:15.403 269 18220.75 71.74 52833.05 88888.00 2006-09-26 19:29:15.903 269 18220.83 71.81 52833.06 88888.00 2006-09-26 19:29:16.403 269 18220.77 71.91 52833.10 88888.00 2006-09-26 19:29:16.903 269 18220.66 71.89 52833.05 88888.00 2006-09-26 19:29:17.403 269 18220.66 71.89 52833.16 88888.00 2006-09-26 19:29:17.903 269 18220.73 71.92 52833.12 88888.00 2006-09-26 19:29:18.403 269 18220.86 72.00 52833.01 88888.00 2006-09-26 19:29:18.903 269 18220.77 72.03 52833.03 88888.00 2006-09-26 19:29:19.403 269 18220.82 72.07 52833.10 88888.00 2006-09-26 19:29:19.903 269 18220.84 72.15 52833.11 88888.00 2006-09-26 19:29:20.403 269 18220.77 72.14 52833.05 88888.00 2006-09-26 19:29:20.903 269 18220.77 72.10 52832.95 88888.00 2006-09-26 19:29:21.403 269 18220.60 72.09 52832.89 88888.00 2006-09-26 19:29:21.903 269 18220.61 72.20 52832.91 88888.00 2006-09-26 19:29:22.403 269 18220.71 72.42 52832.94 88888.00 2006-09-26 19:29:22.903 269 18220.75 72.50 52832.92 88888.00 2006-09-26 19:29:23.403 269 18220.81 72.43 52832.93 88888.00 2006-09-26 19:29:23.903 269 18220.82 72.48 52832.83 88888.00 2006-09-26 19:29:24.403 269 18220.71 72.49 52832.78 88888.00 2006-09-26 19:29:24.903 269 18220.72 72.44 52832.82 88888.00 2006-09-26 19:29:25.403 269 18220.71 72.45 52832.92 88888.00 2006-09-26 19:29:25.903 269 18220.73 72.44 52832.88 88888.00 2006-09-26 19:29:26.403 269 18220.65 72.45 52832.80 88888.00 2006-09-26 19:29:26.903 269 18220.62 72.49 52832.86 88888.00 2006-09-26 19:29:27.403 269 18220.59 72.45 52832.80 88888.00 2006-09-26 19:29:27.903 269 18220.58 72.44 52832.80 88888.00 2006-09-26 19:29:28.403 269 18220.47 72.47 52832.79 88888.00 2006-09-26 19:29:28.903 269 18220.32 72.52 52832.92 88888.00 2006-09-26 19:29:29.403 269 18220.32 72.55 52832.91 88888.00 2006-09-26 19:29:29.903 269 18220.38 72.47 52832.99 88888.00 2006-09-26 19:29:30.403 269 18220.46 72.64 52832.91 88888.00 2006-09-26 19:29:30.903 269 18220.33 72.65 52832.89 88888.00 2006-09-26 19:29:31.403 269 18220.15 72.69 52832.98 88888.00 2006-09-26 19:29:31.903 269 18220.11 72.59 52832.97 88888.00 2006-09-26 19:29:32.403 269 18220.12 72.56 52832.98 88888.00 2006-09-26 19:29:32.903 269 18220.06 72.58 52833.05 88888.00 2006-09-26 19:29:33.403 269 18220.06 72.64 52833.06 88888.00 2006-09-26 19:29:33.903 269 18220.00 72.61 52832.93 88888.00 2006-09-26 19:29:34.403 269 18219.97 72.68 52832.92 88888.00 2006-09-26 19:29:34.903 269 18219.95 72.73 52832.98 88888.00 2006-09-26 19:29:35.403 269 18219.84 72.75 52832.90 88888.00 2006-09-26 19:29:35.903 269 18219.88 72.76 52832.91 88888.00 2006-09-26 19:29:36.403 269 18219.92 72.68 52832.83 88888.00 2006-09-26 19:29:36.903 269 18219.78 72.68 52832.88 88888.00 2006-09-26 19:29:37.403 269 18219.73 72.74 52832.98 88888.00 2006-09-26 19:29:37.903 269 18219.83 72.78 52833.10 88888.00 2006-09-26 19:29:38.403 269 18219.77 72.74 52833.16 88888.00 2006-09-26 19:29:38.903 269 18219.64 72.80 52833.10 88888.00 2006-09-26 19:29:39.403 269 18219.46 72.92 52833.11 88888.00 2006-09-26 19:29:39.903 269 18219.43 72.89 52833.24 88888.00 2006-09-26 19:29:40.403 269 18219.47 72.84 52833.23 88888.00 2006-09-26 19:29:40.903 269 18219.51 72.90 52833.20 88888.00 2006-09-26 19:29:41.403 269 18219.49 72.97 52833.23 88888.00 2006-09-26 19:29:41.903 269 18219.43 72.91 52833.25 88888.00 2006-09-26 19:29:42.403 269 18219.39 72.88 52833.29 88888.00 2006-09-26 19:29:42.903 269 18219.32 72.87 52833.32 88888.00 2006-09-26 19:29:43.403 269 18219.30 72.86 52833.25 88888.00 2006-09-26 19:29:43.903 269 18219.31 72.95 52833.25 88888.00 2006-09-26 19:29:44.403 269 18219.24 72.92 52833.32 88888.00 2006-09-26 19:29:44.903 269 18219.25 72.95 52833.37 88888.00 2006-09-26 19:29:45.403 269 18219.31 73.01 52833.49 88888.00 2006-09-26 19:29:45.903 269 18219.18 73.01 52833.53 88888.00 2006-09-26 19:29:46.403 269 18219.21 72.98 52833.48 88888.00 2006-09-26 19:29:46.903 269 18219.25 73.01 52833.46 88888.00 2006-09-26 19:29:47.403 269 18219.19 72.96 52833.39 88888.00 2006-09-26 19:29:47.903 269 18219.23 73.02 52833.42 88888.00 2006-09-26 19:29:48.403 269 18219.20 73.02 52833.56 88888.00 2006-09-26 19:29:48.903 269 18219.12 72.89 52833.58 88888.00 2006-09-26 19:29:49.403 269 18218.97 72.81 52833.57 88888.00 2006-09-26 19:29:49.903 269 18218.92 72.75 52833.59 88888.00 2006-09-26 19:29:50.403 269 18218.98 72.74 52833.60 88888.00 2006-09-26 19:29:50.903 269 18219.02 72.63 52833.56 88888.00 2006-09-26 19:29:51.403 269 18218.90 72.67 52833.53 88888.00 2006-09-26 19:29:51.903 269 18218.91 72.70 52833.58 88888.00 2006-09-26 19:29:52.403 269 18219.01 72.75 52833.60 88888.00 2006-09-26 19:29:52.903 269 18219.00 72.78 52833.67 88888.00 2006-09-26 19:29:53.403 269 18218.95 72.70 52833.76 88888.00 2006-09-26 19:29:53.903 269 18218.95 72.66 52833.82 88888.00 2006-09-26 19:29:54.403 269 18218.85 72.57 52833.81 88888.00 2006-09-26 19:29:54.903 269 18218.69 72.48 52833.87 88888.00 2006-09-26 19:29:55.403 269 18218.63 72.38 52833.96 88888.00 2006-09-26 19:29:55.903 269 18218.55 72.26 52834.05 88888.00 2006-09-26 19:29:56.403 269 18218.65 72.26 52834.04 88888.00 2006-09-26 19:29:56.903 269 18218.78 72.31 52833.95 88888.00 2006-09-26 19:29:57.403 269 18218.68 72.35 52833.87 88888.00 2006-09-26 19:29:57.903 269 18218.57 72.26 52833.95 88888.00 2006-09-26 19:29:58.403 269 18218.43 72.15 52833.97 88888.00 2006-09-26 19:29:58.903 269 18218.38 72.05 52834.00 88888.00 2006-09-26 19:29:59.403 269 18218.38 71.98 52833.97 88888.00 2006-09-26 19:29:59.903 269 18218.31 71.86 52833.84 88888.00 2006-09-26 19:30:00.403 269 18218.21 71.92 52833.84 88888.00 2006-09-26 19:30:00.903 269 18218.19 71.86 52833.73 88888.00 2006-09-26 19:30:01.403 269 18218.21 71.76 52833.68 88888.00 2006-09-26 19:30:01.903 269 18218.14 71.84 52833.58 88888.00 2006-09-26 19:30:02.403 269 18218.22 71.81 52833.60 88888.00 2006-09-26 19:30:02.903 269 18218.32 71.84 52833.62 88888.00 2006-09-26 19:30:03.403 269 18218.32 71.88 52833.64 88888.00 2006-09-26 19:30:03.903 269 18218.26 71.77 52833.52 88888.00 2006-09-26 19:30:04.403 269 18218.12 71.70 52833.53 88888.00 2006-09-26 19:30:04.903 269 18218.08 71.66 52833.58 88888.00 2006-09-26 19:30:05.403 269 18218.11 71.67 52833.52 88888.00 2006-09-26 19:30:05.903 269 18218.03 71.63 52833.56 88888.00 2006-09-26 19:30:06.403 269 18218.02 71.59 52833.57 88888.00 2006-09-26 19:30:06.903 269 18218.02 71.62 52833.57 88888.00 2006-09-26 19:30:07.403 269 18217.99 71.61 52833.57 88888.00 2006-09-26 19:30:07.903 269 18217.98 71.56 52833.40 88888.00 2006-09-26 19:30:08.403 269 18217.95 71.63 52833.33 88888.00 2006-09-26 19:30:08.903 269 18217.87 71.69 52833.28 88888.00 2006-09-26 19:30:09.403 269 18217.82 71.73 52833.26 88888.00 2006-09-26 19:30:09.903 269 18217.78 71.81 52833.17 88888.00 2006-09-26 19:30:10.403 269 18217.84 71.77 52833.21 88888.00 2006-09-26 19:30:10.903 269 18217.86 71.70 52833.20 88888.00 2006-09-26 19:30:11.403 269 18217.77 71.69 52833.26 88888.00 2006-09-26 19:30:11.903 269 18217.81 71.78 52833.36 88888.00 2006-09-26 19:30:12.403 269 18217.78 71.80 52833.30 88888.00 2006-09-26 19:30:12.903 269 18217.75 71.73 52833.34 88888.00 2006-09-26 19:30:13.403 269 18217.77 71.74 52833.42 88888.00 2006-09-26 19:30:13.903 269 18217.72 71.84 52833.48 88888.00 2006-09-26 19:30:14.403 269 18217.61 71.81 52833.51 88888.00 2006-09-26 19:30:14.903 269 18217.61 71.90 52833.52 88888.00 2006-09-26 19:30:15.403 269 18217.58 72.00 52833.38 88888.00 2006-09-26 19:30:15.903 269 18217.53 72.04 52833.29 88888.00 2006-09-26 19:30:16.403 269 18217.46 72.03 52833.35 88888.00 2006-09-26 19:30:16.903 269 18217.47 71.95 52833.32 88888.00 2006-09-26 19:30:17.403 269 18217.38 72.11 52833.29 88888.00 2006-09-26 19:30:17.903 269 18217.23 72.21 52833.33 88888.00 2006-09-26 19:30:18.403 269 18217.25 72.23 52833.36 88888.00 2006-09-26 19:30:18.903 269 18217.28 72.34 52833.49 88888.00 2006-09-26 19:30:19.403 269 18217.19 72.35 52833.47 88888.00 2006-09-26 19:30:19.903 269 18217.23 72.34 52833.48 88888.00 2006-09-26 19:30:20.403 269 18217.23 72.37 52833.47 88888.00 2006-09-26 19:30:20.903 269 18217.23 72.46 52833.50 88888.00 2006-09-26 19:30:21.403 269 18217.13 72.43 52833.51 88888.00 2006-09-26 19:30:21.903 269 18217.11 72.52 52833.34 88888.00 2006-09-26 19:30:22.403 269 18217.04 72.56 52833.32 88888.00 2006-09-26 19:30:22.903 269 18216.96 72.55 52833.48 88888.00 2006-09-26 19:30:23.403 269 18216.84 72.59 52833.47 88888.00 2006-09-26 19:30:23.903 269 18216.81 72.65 52833.35 88888.00 2006-09-26 19:30:24.403 269 18216.79 72.65 52833.42 88888.00 2006-09-26 19:30:24.903 269 18216.77 72.72 52833.41 88888.00 2006-09-26 19:30:25.403 269 18216.74 72.74 52833.39 88888.00 2006-09-26 19:30:25.903 269 18216.78 72.82 52833.49 88888.00 2006-09-26 19:30:26.403 269 18216.74 72.83 52833.39 88888.00 2006-09-26 19:30:26.903 269 18216.85 72.86 52833.29 88888.00 2006-09-26 19:30:27.403 269 18216.80 72.91 52833.37 88888.00 2006-09-26 19:30:27.903 269 18216.77 72.92 52833.39 88888.00 2006-09-26 19:30:28.403 269 18216.81 72.88 52833.24 88888.00 2006-09-26 19:30:28.903 269 18216.83 72.80 52833.27 88888.00 2006-09-26 19:30:29.403 269 18216.66 72.86 52833.18 88888.00 2006-09-26 19:30:29.903 269 18216.62 72.92 52833.18 88888.00 2006-09-26 19:30:30.403 269 18216.63 72.87 52833.28 88888.00 2006-09-26 19:30:30.903 269 18216.63 72.88 52833.32 88888.00 2006-09-26 19:30:31.403 269 18216.66 72.94 52833.28 88888.00 2006-09-26 19:30:31.903 269 18216.67 73.05 52833.29 88888.00 2006-09-26 19:30:32.403 269 18216.77 73.02 52833.30 88888.00 2006-09-26 19:30:32.903 269 18216.82 73.01 52833.32 88888.00 2006-09-26 19:30:33.403 269 18216.71 73.00 52833.33 88888.00 2006-09-26 19:30:33.903 269 18216.64 72.95 52833.40 88888.00 2006-09-26 19:30:34.403 269 18216.69 72.91 52833.45 88888.00 2006-09-26 19:30:34.903 269 18216.56 72.91 52833.38 88888.00 2006-09-26 19:30:35.403 269 18216.56 72.96 52833.38 88888.00 2006-09-26 19:30:35.903 269 18216.61 73.07 52833.27 88888.00 2006-09-26 19:30:36.403 269 18216.66 73.05 52833.29 88888.00 2006-09-26 19:30:36.903 269 18216.62 72.99 52833.26 88888.00 2006-09-26 19:30:37.403 269 18216.64 73.06 52833.35 88888.00 2006-09-26 19:30:37.903 269 18216.73 73.04 52833.25 88888.00 2006-09-26 19:30:38.403 269 18216.66 72.98 52833.25 88888.00 2006-09-26 19:30:38.903 269 18216.62 72.94 52833.23 88888.00 2006-09-26 19:30:39.403 269 18216.68 72.94 52833.23 88888.00 2006-09-26 19:30:39.903 269 18216.67 72.84 52833.15 88888.00 2006-09-26 19:30:40.403 269 18216.73 72.77 52833.13 88888.00 2006-09-26 19:30:40.903 269 18216.79 72.84 52833.09 88888.00 2006-09-26 19:30:41.403 269 18216.86 72.85 52833.00 88888.00 2006-09-26 19:30:41.903 269 18216.73 72.81 52833.09 88888.00 2006-09-26 19:30:42.403 269 18216.74 72.76 52833.24 88888.00 2006-09-26 19:30:42.903 269 18216.83 72.72 52833.25 88888.00 2006-09-26 19:30:43.403 269 18216.89 72.67 52833.13 88888.00 2006-09-26 19:30:43.903 269 18216.89 72.61 52833.23 88888.00 2006-09-26 19:30:44.403 269 18216.84 72.56 52833.29 88888.00 2006-09-26 19:30:44.903 269 18216.84 72.59 52833.16 88888.00 2006-09-26 19:30:45.403 269 18216.85 72.55 52833.07 88888.00 2006-09-26 19:30:45.903 269 18216.83 72.47 52833.13 88888.00 2006-09-26 19:30:46.403 269 18216.89 72.44 52833.20 88888.00 2006-09-26 19:30:46.903 269 18216.90 72.40 52833.21 88888.00 2006-09-26 19:30:47.403 269 18216.96 72.41 52833.14 88888.00 2006-09-26 19:30:47.903 269 18216.90 72.43 52833.09 88888.00 2006-09-26 19:30:48.403 269 18216.88 72.42 52833.05 88888.00 2006-09-26 19:30:48.903 269 18216.88 72.44 52832.94 88888.00 2006-09-26 19:30:49.403 269 18216.89 72.41 52832.86 88888.00 2006-09-26 19:30:49.903 269 18216.90 72.41 52832.80 88888.00 2006-09-26 19:30:50.403 269 18216.96 72.35 52832.79 88888.00 2006-09-26 19:30:50.903 269 18216.95 72.22 52832.88 88888.00 2006-09-26 19:30:51.403 269 18216.94 72.16 52832.88 88888.00 2006-09-26 19:30:51.903 269 18217.10 72.16 52832.92 88888.00 2006-09-26 19:30:52.403 269 18217.13 72.17 52832.88 88888.00 2006-09-26 19:30:52.903 269 18217.01 72.19 52832.90 88888.00 2006-09-26 19:30:53.403 269 18217.08 72.29 52832.92 88888.00 2006-09-26 19:30:53.903 269 18217.00 72.19 52832.88 88888.00 2006-09-26 19:30:54.403 269 18216.80 72.16 52832.86 88888.00 2006-09-26 19:30:54.903 269 18216.78 72.17 52832.84 88888.00 2006-09-26 19:30:55.403 269 18216.74 72.23 52832.95 88888.00 2006-09-26 19:30:55.903 269 18216.85 72.31 52832.86 88888.00 2006-09-26 19:30:56.403 269 18216.93 72.36 52832.82 88888.00 2006-09-26 19:30:56.903 269 18216.84 72.41 52832.79 88888.00 2006-09-26 19:30:57.403 269 18216.94 72.38 52832.86 88888.00 2006-09-26 19:30:57.903 269 18217.05 72.42 52832.81 88888.00 2006-09-26 19:30:58.403 269 18216.99 72.41 52832.77 88888.00 2006-09-26 19:30:58.903 269 18216.95 72.49 52832.75 88888.00 2006-09-26 19:30:59.403 269 18217.01 72.53 52832.79 88888.00 2006-09-26 19:30:59.903 269 18217.02 72.55 52832.88 88888.00 2006-09-26 19:31:00.403 269 18216.86 72.59 52832.88 88888.00 2006-09-26 19:31:00.903 269 18216.88 72.58 52832.97 88888.00 2006-09-26 19:31:01.403 269 18216.90 72.53 52832.97 88888.00 2006-09-26 19:31:01.903 269 18217.01 72.56 52832.97 88888.00 2006-09-26 19:31:02.403 269 18217.05 72.64 52833.04 88888.00 2006-09-26 19:31:02.903 269 18216.93 72.64 52833.03 88888.00 2006-09-26 19:31:03.403 269 18216.85 72.67 52833.11 88888.00 2006-09-26 19:31:03.903 269 18216.79 72.66 52833.13 88888.00 2006-09-26 19:31:04.403 269 18216.88 72.71 52833.04 88888.00 2006-09-26 19:31:04.903 269 18217.13 72.80 52832.99 88888.00 2006-09-26 19:31:05.403 269 18217.23 72.89 52832.88 88888.00 2006-09-26 19:31:05.903 269 18217.05 72.97 52832.81 88888.00 2006-09-26 19:31:06.403 269 18217.12 72.92 52832.84 88888.00 2006-09-26 19:31:06.903 269 18217.08 73.00 52832.93 88888.00 2006-09-26 19:31:07.403 269 18217.22 73.01 52833.09 88888.00 2006-09-26 19:31:07.903 269 18217.26 73.09 52833.11 88888.00 2006-09-26 19:31:08.403 269 18217.25 73.18 52833.03 88888.00 2006-09-26 19:31:08.903 269 18217.24 73.33 52832.98 88888.00 2006-09-26 19:31:09.403 269 18217.25 73.30 52833.01 88888.00 2006-09-26 19:31:09.903 269 18217.31 73.31 52833.10 88888.00 2006-09-26 19:31:10.403 269 18217.38 73.38 52833.09 88888.00 2006-09-26 19:31:10.903 269 18217.45 73.45 52833.16 88888.00 2006-09-26 19:31:11.403 269 18217.43 73.45 52833.20 88888.00 2006-09-26 19:31:11.903 269 18217.38 73.43 52833.13 88888.00 2006-09-26 19:31:12.403 269 18217.28 73.42 52833.05 88888.00 2006-09-26 19:31:12.903 269 18217.29 73.42 52833.06 88888.00 2006-09-26 19:31:13.403 269 18217.37 73.39 52833.14 88888.00 2006-09-26 19:31:13.903 269 18217.43 73.46 52833.10 88888.00 2006-09-26 19:31:14.403 269 18217.34 73.48 52833.20 88888.00 2006-09-26 19:31:14.903 269 18217.39 73.51 52833.17 88888.00 2006-09-26 19:31:15.403 269 18217.40 73.67 52833.20 88888.00 2006-09-26 19:31:15.903 269 18217.49 73.63 52833.25 88888.00 2006-09-26 19:31:16.403 269 18217.56 73.65 52833.21 88888.00 2006-09-26 19:31:16.903 269 18217.51 73.57 52833.17 88888.00 2006-09-26 19:31:17.403 269 18217.47 73.61 52833.23 88888.00 2006-09-26 19:31:17.903 269 18217.47 73.59 52833.20 88888.00 2006-09-26 19:31:18.403 269 18217.43 73.66 52833.16 88888.00 2006-09-26 19:31:18.903 269 18217.23 73.62 52833.30 88888.00 2006-09-26 19:31:19.403 269 18217.14 73.68 52833.17 88888.00 2006-09-26 19:31:19.903 269 18217.19 73.59 52833.23 88888.00 2006-09-26 19:31:20.403 269 18217.22 73.58 52833.36 88888.00 2006-09-26 19:31:20.903 269 18217.27 73.63 52833.30 88888.00 2006-09-26 19:31:21.403 269 18217.29 73.68 52833.23 88888.00 2006-09-26 19:31:21.903 269 18217.27 73.68 52833.22 88888.00 2006-09-26 19:31:22.403 269 18217.33 73.70 52833.09 88888.00 2006-09-26 19:31:22.903 269 18217.44 73.70 52833.05 88888.00 2006-09-26 19:31:23.403 269 18217.55 73.67 52833.07 88888.00 2006-09-26 19:31:23.903 269 18217.46 73.63 52833.14 88888.00 2006-09-26 19:31:24.403 269 18217.37 73.58 52833.10 88888.00 2006-09-26 19:31:24.903 269 18217.40 73.53 52833.04 88888.00 2006-09-26 19:31:25.403 269 18217.35 73.52 52833.17 88888.00 2006-09-26 19:31:25.903 269 18217.45 73.57 52833.23 88888.00 2006-09-26 19:31:26.403 269 18217.40 73.56 52833.18 88888.00 2006-09-26 19:31:26.903 269 18217.48 73.52 52833.13 88888.00 2006-09-26 19:31:27.403 269 18217.48 73.56 52833.10 88888.00 2006-09-26 19:31:27.903 269 18217.46 73.53 52833.14 88888.00 2006-09-26 19:31:28.403 269 18217.45 73.54 52833.04 88888.00 2006-09-26 19:31:28.903 269 18217.39 73.54 52832.98 88888.00 2006-09-26 19:31:29.403 269 18217.45 73.53 52833.00 88888.00 2006-09-26 19:31:29.903 269 18217.69 73.53 52833.04 88888.00 2006-09-26 19:31:30.403 269 18217.75 73.41 52833.03 88888.00 2006-09-26 19:31:30.903 269 18217.83 73.37 52832.99 88888.00 2006-09-26 19:31:31.403 269 18217.76 73.33 52833.00 88888.00 2006-09-26 19:31:31.903 269 18217.76 73.39 52832.87 88888.00 2006-09-26 19:31:32.403 269 18217.79 73.39 52832.83 88888.00 2006-09-26 19:31:32.903 269 18217.70 73.34 52832.97 88888.00 2006-09-26 19:31:33.403 269 18217.62 73.32 52833.00 88888.00 2006-09-26 19:31:33.903 269 18217.71 73.36 52832.98 88888.00 2006-09-26 19:31:34.403 269 18217.76 73.37 52833.01 88888.00 2006-09-26 19:31:34.903 269 18217.82 73.35 52833.09 88888.00 2006-09-26 19:31:35.403 269 18217.81 73.21 52833.12 88888.00 2006-09-26 19:31:35.903 269 18217.78 73.07 52833.07 88888.00 2006-09-26 19:31:36.403 269 18217.80 73.10 52833.06 88888.00 2006-09-26 19:31:36.903 269 18217.68 73.08 52833.27 88888.00 2006-09-26 19:31:37.403 269 18217.62 72.88 52833.26 88888.00 2006-09-26 19:31:37.903 269 18217.64 72.81 52833.23 88888.00 2006-09-26 19:31:38.403 269 18217.65 72.77 52833.32 88888.00 2006-09-26 19:31:38.903 269 18217.67 72.76 52833.25 88888.00 2006-09-26 19:31:39.403 269 18217.79 72.74 52833.20 88888.00 2006-09-26 19:31:39.903 269 18217.76 72.81 52833.22 88888.00 2006-09-26 19:31:40.403 269 18217.76 72.76 52833.21 88888.00 2006-09-26 19:31:40.903 269 18217.72 72.67 52833.23 88888.00 2006-09-26 19:31:41.403 269 18217.68 72.62 52833.27 88888.00 2006-09-26 19:31:41.903 269 18217.64 72.57 52833.33 88888.00 2006-09-26 19:31:42.403 269 18217.59 72.55 52833.30 88888.00 2006-09-26 19:31:42.903 269 18217.56 72.55 52833.36 88888.00 2006-09-26 19:31:43.403 269 18217.53 72.51 52833.39 88888.00 2006-09-26 19:31:43.903 269 18217.49 72.52 52833.34 88888.00 2006-09-26 19:31:44.403 269 18217.43 72.38 52833.40 88888.00 2006-09-26 19:31:44.903 269 18217.35 72.25 52833.48 88888.00 2006-09-26 19:31:45.403 269 18217.44 72.17 52833.47 88888.00 2006-09-26 19:31:45.903 269 18217.31 72.13 52833.55 88888.00 2006-09-26 19:31:46.403 269 18217.24 72.09 52833.63 88888.00 2006-09-26 19:31:46.903 269 18217.17 72.07 52833.55 88888.00 2006-09-26 19:31:47.403 269 18217.22 72.13 52833.53 88888.00 2006-09-26 19:31:47.903 269 18217.15 72.08 52833.56 88888.00 2006-09-26 19:31:48.403 269 18217.15 72.03 52833.55 88888.00 2006-09-26 19:31:48.903 269 18217.23 72.05 52833.51 88888.00 2006-09-26 19:31:49.403 269 18217.10 72.04 52833.47 88888.00 2006-09-26 19:31:49.903 269 18217.00 71.96 52833.46 88888.00 2006-09-26 19:31:50.403 269 18217.00 71.87 52833.42 88888.00 2006-09-26 19:31:50.903 269 18216.88 71.84 52833.46 88888.00 2006-09-26 19:31:51.403 269 18216.84 71.86 52833.51 88888.00 2006-09-26 19:31:51.903 269 18216.91 71.85 52833.52 88888.00 2006-09-26 19:31:52.403 269 18216.82 71.87 52833.50 88888.00 2006-09-26 19:31:52.903 269 18216.78 71.83 52833.48 88888.00 2006-09-26 19:31:53.403 269 18216.73 71.78 52833.38 88888.00 2006-09-26 19:31:53.903 269 18216.74 71.69 52833.26 88888.00 2006-09-26 19:31:54.403 269 18216.63 71.71 52833.32 88888.00 2006-09-26 19:31:54.903 269 18216.62 71.73 52833.44 88888.00 2006-09-26 19:31:55.403 269 18216.74 71.81 52833.41 88888.00 2006-09-26 19:31:55.903 269 18216.69 71.85 52833.40 88888.00 2006-09-26 19:31:56.403 269 18216.61 71.85 52833.41 88888.00 2006-09-26 19:31:56.903 269 18216.61 71.75 52833.48 88888.00 2006-09-26 19:31:57.403 269 18216.52 71.75 52833.51 88888.00 2006-09-26 19:31:57.903 269 18216.62 71.81 52833.57 88888.00 2006-09-26 19:31:58.403 269 18216.64 71.86 52833.51 88888.00 2006-09-26 19:31:58.903 269 18216.63 71.94 52833.53 88888.00 2006-09-26 19:31:59.403 269 18216.62 71.91 52833.58 88888.00 2006-09-26 19:31:59.903 269 18216.63 71.89 52833.58 88888.00 2006-09-26 19:32:00.403 269 18216.50 71.95 52833.61 88888.00 2006-09-26 19:32:00.903 269 18216.51 71.97 52833.61 88888.00 2006-09-26 19:32:01.403 269 18216.57 71.98 52833.56 88888.00 2006-09-26 19:32:01.903 269 18216.50 72.07 52833.61 88888.00 2006-09-26 19:32:02.403 269 18216.55 72.10 52833.55 88888.00 2006-09-26 19:32:02.903 269 18216.64 72.11 52833.45 88888.00 2006-09-26 19:32:03.403 269 18216.58 72.16 52833.58 88888.00 2006-09-26 19:32:03.903 269 18216.49 72.13 52833.58 88888.00 2006-09-26 19:32:04.403 269 18216.47 72.10 52833.50 88888.00 2006-09-26 19:32:04.903 269 18216.48 72.18 52833.39 88888.00 2006-09-26 19:32:05.403 269 18216.57 72.20 52833.46 88888.00 2006-09-26 19:32:05.903 269 18216.63 72.25 52833.39 88888.00 2006-09-26 19:32:06.403 269 18216.67 72.29 52833.29 88888.00 2006-09-26 19:32:06.903 269 18216.53 72.25 52833.30 88888.00 2006-09-26 19:32:07.403 269 18216.52 72.30 52833.44 88888.00 2006-09-26 19:32:07.903 269 18216.47 72.29 52833.51 88888.00 2006-09-26 19:32:08.403 269 18216.51 72.32 52833.57 88888.00 2006-09-26 19:32:08.903 269 18216.50 72.37 52833.52 88888.00 2006-09-26 19:32:09.403 269 18216.49 72.43 52833.48 88888.00 2006-09-26 19:32:09.903 269 18216.61 72.53 52833.32 88888.00 2006-09-26 19:32:10.403 269 18216.66 72.50 52833.44 88888.00 2006-09-26 19:32:10.903 269 18216.59 72.40 52833.57 88888.00 2006-09-26 19:32:11.403 269 18216.51 72.34 52833.67 88888.00 2006-09-26 19:32:11.903 269 18216.64 72.29 52833.57 88888.00 2006-09-26 19:32:12.403 269 18216.68 72.25 52833.58 88888.00 2006-09-26 19:32:12.903 269 18216.60 72.23 52833.62 88888.00 2006-09-26 19:32:13.403 269 18216.70 72.20 52833.55 88888.00 2006-09-26 19:32:13.903 269 18216.70 72.23 52833.53 88888.00 2006-09-26 19:32:14.403 269 18216.66 72.25 52833.55 88888.00 2006-09-26 19:32:14.903 269 18216.74 72.23 52833.51 88888.00 2006-09-26 19:32:15.403 269 18216.77 72.18 52833.53 88888.00 2006-09-26 19:32:15.903 269 18216.78 72.11 52833.49 88888.00 2006-09-26 19:32:16.403 269 18216.79 72.02 52833.51 88888.00 2006-09-26 19:32:16.903 269 18217.03 72.07 52833.67 88888.00 2006-09-26 19:32:17.403 269 18216.97 72.11 52833.72 88888.00 2006-09-26 19:32:17.903 269 18216.96 72.12 52833.74 88888.00 2006-09-26 19:32:18.403 269 18217.01 72.10 52833.84 88888.00 2006-09-26 19:32:18.903 269 18217.11 72.20 52833.84 88888.00 2006-09-26 19:32:19.403 269 18217.04 72.19 52833.78 88888.00 2006-09-26 19:32:19.903 269 18217.05 72.21 52833.63 88888.00 2006-09-26 19:32:20.403 269 18217.03 72.18 52833.52 88888.00 2006-09-26 19:32:20.903 269 18216.96 72.15 52833.50 88888.00 2006-09-26 19:32:21.403 269 18217.00 72.12 52833.49 88888.00 2006-09-26 19:32:21.903 269 18217.06 72.08 52833.41 88888.00 2006-09-26 19:32:22.403 269 18217.12 72.04 52833.38 88888.00 2006-09-26 19:32:22.903 269 18217.00 72.00 52833.45 88888.00 2006-09-26 19:32:23.403 269 18217.17 72.08 52833.42 88888.00 2006-09-26 19:32:23.903 269 18217.18 72.03 52833.36 88888.00 2006-09-26 19:32:24.403 269 18217.15 72.03 52833.49 88888.00 2006-09-26 19:32:24.903 269 18217.13 72.10 52833.65 88888.00 2006-09-26 19:32:25.403 269 18217.21 72.09 52833.61 88888.00 2006-09-26 19:32:25.903 269 18217.27 72.12 52833.51 88888.00 2006-09-26 19:32:26.403 269 18217.23 72.11 52833.52 88888.00 2006-09-26 19:32:26.903 269 18217.23 72.02 52833.48 88888.00 2006-09-26 19:32:27.403 269 18217.39 72.07 52833.46 88888.00 2006-09-26 19:32:27.903 269 18217.33 72.11 52833.33 88888.00 2006-09-26 19:32:28.403 269 18217.32 72.11 52833.33 88888.00 2006-09-26 19:32:28.903 269 18217.31 72.13 52833.34 88888.00 2006-09-26 19:32:29.403 269 18217.23 72.19 52833.18 88888.00 2006-09-26 19:32:29.903 269 18217.23 72.22 52833.16 88888.00 2006-09-26 19:32:30.403 269 18217.14 72.29 52833.21 88888.00 2006-09-26 19:32:30.903 269 18217.18 72.30 52833.17 88888.00 2006-09-26 19:32:31.403 269 18217.18 72.40 52833.13 88888.00 2006-09-26 19:32:31.903 269 18217.28 72.39 52833.09 88888.00 2006-09-26 19:32:32.403 269 18217.28 72.41 52832.98 88888.00 2006-09-26 19:32:32.903 269 18217.27 72.49 52833.06 88888.00 2006-09-26 19:32:33.403 269 18217.16 72.53 52833.29 88888.00 2006-09-26 19:32:33.903 269 18217.06 72.64 52833.18 88888.00 2006-09-26 19:32:34.403 269 18217.07 72.78 52833.07 88888.00 2006-09-26 19:32:34.903 269 18217.03 72.84 52833.03 88888.00 2006-09-26 19:32:35.403 269 18216.92 72.85 52832.98 88888.00 2006-09-26 19:32:35.903 269 18216.96 72.91 52832.92 88888.00 2006-09-26 19:32:36.403 269 18217.19 72.97 52832.91 88888.00 2006-09-26 19:32:36.903 269 18216.97 72.98 52832.76 88888.00 2006-09-26 19:32:37.403 269 18216.94 73.01 52832.74 88888.00 2006-09-26 19:32:37.903 269 18216.96 73.13 52832.83 88888.00 2006-09-26 19:32:38.403 269 18217.00 73.05 52832.82 88888.00 2006-09-26 19:32:38.903 269 18217.02 73.07 52832.86 88888.00 2006-09-26 19:32:39.403 269 18216.95 73.05 52832.89 88888.00 2006-09-26 19:32:39.903 269 18216.91 73.16 52832.95 88888.00 2006-09-26 19:32:40.403 269 18216.93 73.34 52832.89 88888.00 2006-09-26 19:32:40.903 269 18216.93 73.23 52832.98 88888.00 2006-09-26 19:32:41.403 269 18216.96 73.24 52832.83 88888.00 2006-09-26 19:32:41.903 269 18216.99 73.38 52832.72 88888.00 2006-09-26 19:32:42.403 269 18217.11 73.43 52832.94 88888.00 2006-09-26 19:32:42.903 269 18217.11 73.45 52833.00 88888.00 2006-09-26 19:32:43.403 269 18217.23 73.39 52832.87 88888.00 2006-09-26 19:32:43.903 269 18217.02 73.32 52832.80 88888.00 2006-09-26 19:32:44.403 269 18217.03 73.32 52832.83 88888.00 2006-09-26 19:32:44.903 269 18217.06 73.41 52832.91 88888.00 2006-09-26 19:32:45.403 269 18216.99 73.39 52833.04 88888.00 2006-09-26 19:32:45.903 269 18217.03 73.48 52833.00 88888.00 2006-09-26 19:32:46.403 269 18217.10 73.50 52833.02 88888.00 2006-09-26 19:32:46.903 269 18217.19 73.45 52833.10 88888.00 2006-09-26 19:32:47.403 269 18217.19 73.44 52833.04 88888.00 2006-09-26 19:32:47.903 269 18217.25 73.43 52833.12 88888.00 2006-09-26 19:32:48.403 269 18217.25 73.37 52833.28 88888.00 2006-09-26 19:32:48.903 269 18217.32 73.41 52833.18 88888.00 2006-09-26 19:32:49.403 269 18217.33 73.40 52833.17 88888.00 2006-09-26 19:32:49.903 269 18217.35 73.36 52833.25 88888.00 2006-09-26 19:32:50.403 269 18217.39 73.41 52833.22 88888.00 2006-09-26 19:32:50.903 269 18217.43 73.37 52833.15 88888.00 2006-09-26 19:32:51.403 269 18217.51 73.29 52833.13 88888.00 2006-09-26 19:32:51.903 269 18217.60 73.25 52833.15 88888.00 2006-09-26 19:32:52.403 269 18217.61 73.23 52833.25 88888.00 2006-09-26 19:32:52.903 269 18217.69 73.25 52833.25 88888.00 2006-09-26 19:32:53.403 269 18217.67 73.20 52833.32 88888.00 2006-09-26 19:32:53.903 269 18217.76 73.20 52833.26 88888.00 2006-09-26 19:32:54.403 269 18217.73 73.22 52833.32 88888.00 2006-09-26 19:32:54.903 269 18217.72 73.23 52833.48 88888.00 2006-09-26 19:32:55.403 269 18217.81 73.15 52833.46 88888.00 2006-09-26 19:32:55.903 269 18217.77 73.01 52833.61 88888.00 2006-09-26 19:32:56.403 269 18217.77 73.01 52833.68 88888.00 2006-09-26 19:32:56.903 269 18217.79 72.96 52833.73 88888.00 2006-09-26 19:32:57.403 269 18217.72 72.94 52833.75 88888.00 2006-09-26 19:32:57.903 269 18217.71 72.91 52833.75 88888.00 2006-09-26 19:32:58.403 269 18217.82 72.92 52833.75 88888.00 2006-09-26 19:32:58.903 269 18217.81 72.87 52833.73 88888.00 2006-09-26 19:32:59.403 269 18217.71 72.81 52833.79 88888.00 2006-09-26 19:32:59.903 269 18217.59 72.81 52833.86 88888.00 2006-09-26 19:33:00.403 269 18217.54 72.73 52833.84 88888.00 2006-09-26 19:33:00.903 269 18217.39 72.64 52833.84 88888.00 2006-09-26 19:33:01.403 269 18217.38 72.66 52833.75 88888.00 2006-09-26 19:33:01.903 269 18217.38 72.57 52833.74 88888.00 2006-09-26 19:33:02.403 269 18217.36 72.52 52833.75 88888.00 2006-09-26 19:33:02.903 269 18217.42 72.52 52833.72 88888.00 2006-09-26 19:33:03.403 269 18217.38 72.46 52833.79 88888.00 2006-09-26 19:33:03.903 269 18217.24 72.37 52833.82 88888.00 2006-09-26 19:33:04.403 269 18217.26 72.22 52833.82 88888.00 2006-09-26 19:33:04.903 269 18217.26 72.15 52833.87 88888.00 2006-09-26 19:33:05.403 269 18217.14 72.13 52833.88 88888.00 2006-09-26 19:33:05.903 269 18217.14 72.15 52833.88 88888.00 2006-09-26 19:33:06.403 269 18217.05 72.23 52833.87 88888.00 2006-09-26 19:33:06.903 269 18217.12 72.25 52833.85 88888.00 2006-09-26 19:33:07.403 269 18217.13 72.21 52833.88 88888.00 2006-09-26 19:33:07.903 269 18217.04 72.10 52833.81 88888.00 2006-09-26 19:33:08.403 269 18216.92 72.04 52833.65 88888.00 2006-09-26 19:33:08.903 269 18216.81 71.99 52833.67 88888.00 2006-09-26 19:33:09.403 269 18216.91 71.88 52833.68 88888.00 2006-09-26 19:33:09.903 269 18216.95 71.85 52833.72 88888.00 2006-09-26 19:33:10.403 269 18216.96 71.89 52833.84 88888.00 2006-09-26 19:33:10.903 269 18216.96 71.88 52833.88 88888.00 2006-09-26 19:33:11.403 269 18216.81 71.85 52833.86 88888.00 2006-09-26 19:33:11.903 269 18216.63 71.84 52833.82 88888.00 2006-09-26 19:33:12.403 269 18216.64 71.84 52833.76 88888.00 2006-09-26 19:33:12.903 269 18216.66 71.84 52833.58 88888.00 2006-09-26 19:33:13.403 269 18216.64 71.78 52833.48 88888.00 2006-09-26 19:33:13.903 269 18216.59 71.74 52833.53 88888.00 2006-09-26 19:33:14.403 269 18216.62 71.72 52833.46 88888.00 2006-09-26 19:33:14.903 269 18216.67 71.78 52833.37 88888.00 2006-09-26 19:33:15.403 269 18216.67 71.81 52833.41 88888.00 2006-09-26 19:33:15.903 269 18216.56 71.83 52833.38 88888.00 2006-09-26 19:33:16.403 269 18216.50 71.87 52833.32 88888.00 2006-09-26 19:33:16.903 269 18216.43 71.91 52833.32 88888.00 2006-09-26 19:33:17.403 269 18216.51 71.92 52833.27 88888.00 2006-09-26 19:33:17.903 269 18216.61 71.97 52833.16 88888.00 2006-09-26 19:33:18.403 269 18216.49 72.05 52833.16 88888.00 2006-09-26 19:33:18.903 269 18216.46 72.05 52833.26 88888.00 2006-09-26 19:33:19.403 269 18216.58 72.02 52833.18 88888.00 2006-09-26 19:33:19.903 269 18216.70 72.05 52833.21 88888.00 2006-09-26 19:33:20.403 269 18216.69 72.02 52833.16 88888.00 2006-09-26 19:33:20.903 269 18216.70 72.04 52833.20 88888.00 2006-09-26 19:33:21.403 269 18216.72 72.06 52833.29 88888.00 2006-09-26 19:33:21.903 269 18216.83 72.08 52833.18 88888.00 2006-09-26 19:33:22.403 269 18216.90 72.07 52833.30 88888.00 2006-09-26 19:33:22.903 269 18216.95 72.11 52833.34 88888.00 2006-09-26 19:33:23.403 269 18217.03 72.18 52833.26 88888.00 2006-09-26 19:33:23.903 269 18217.10 72.34 52833.23 88888.00 2006-09-26 19:33:24.403 269 18217.06 72.35 52833.21 88888.00 2006-09-26 19:33:24.903 269 18216.96 72.30 52833.14 88888.00 2006-09-26 19:33:25.403 269 18217.00 72.37 52833.23 88888.00 2006-09-26 19:33:25.903 269 18217.07 72.41 52833.22 88888.00 2006-09-26 19:33:26.403 269 18217.11 72.40 52833.13 88888.00 2006-09-26 19:33:26.903 269 18217.21 72.33 52833.02 88888.00 2006-09-26 19:33:27.403 269 18217.32 72.33 52832.94 88888.00 2006-09-26 19:33:27.903 269 18217.42 72.35 52833.06 88888.00 2006-09-26 19:33:28.403 269 18217.55 72.43 52833.01 88888.00 2006-09-26 19:33:28.903 269 18217.76 72.55 52833.01 88888.00 2006-09-26 19:33:29.403 269 18217.70 72.61 52833.09 88888.00 2006-09-26 19:33:29.903 269 18217.70 72.58 52833.11 88888.00 2006-09-26 19:33:30.403 269 18217.88 72.58 52833.09 88888.00 2006-09-26 19:33:30.903 269 18218.04 72.68 52833.04 88888.00 2006-09-26 19:33:31.403 269 18218.01 72.73 52833.09 88888.00 2006-09-26 19:33:31.903 269 18218.16 72.70 52833.20 88888.00 2006-09-26 19:33:32.403 269 18218.22 72.68 52833.20 88888.00 2006-09-26 19:33:32.903 269 18218.24 72.64 52833.16 88888.00 2006-09-26 19:33:33.403 269 18218.25 72.79 52832.99 88888.00 2006-09-26 19:33:33.903 269 18218.21 72.92 52832.83 88888.00 2006-09-26 19:33:34.403 269 18218.22 72.97 52832.93 88888.00 2006-09-26 19:33:34.903 269 18218.27 72.90 52832.97 88888.00 2006-09-26 19:33:35.403 269 18218.30 72.82 52833.04 88888.00 2006-09-26 19:33:35.903 269 18218.29 72.88 52833.09 88888.00 2006-09-26 19:33:36.403 269 18218.34 72.96 52833.12 88888.00 2006-09-26 19:33:36.903 269 18218.44 73.04 52833.17 88888.00 2006-09-26 19:33:37.403 269 18218.47 73.02 52833.13 88888.00 2006-09-26 19:33:37.903 269 18218.46 73.08 52833.14 88888.00 2006-09-26 19:33:38.403 269 18218.49 73.16 52833.16 88888.00 2006-09-26 19:33:38.903 269 18218.46 73.23 52833.21 88888.00 2006-09-26 19:33:39.403 269 18218.52 73.32 52833.22 88888.00 2006-09-26 19:33:39.903 269 18218.57 73.37 52833.12 88888.00 2006-09-26 19:33:40.403 269 18218.45 73.36 52833.12 88888.00 2006-09-26 19:33:40.903 269 18218.56 73.35 52833.23 88888.00 2006-09-26 19:33:41.403 269 18218.73 73.37 52833.20 88888.00 2006-09-26 19:33:41.903 269 18218.83 73.34 52833.13 88888.00 2006-09-26 19:33:42.403 269 18218.90 73.35 52833.04 88888.00 2006-09-26 19:33:42.903 269 18218.78 73.37 52833.13 88888.00 2006-09-26 19:33:43.403 269 18218.84 73.38 52833.18 88888.00 2006-09-26 19:33:43.903 269 18218.81 73.36 52833.23 88888.00 2006-09-26 19:33:44.403 269 18218.71 73.36 52833.20 88888.00 2006-09-26 19:33:44.903 269 18218.83 73.50 52833.26 88888.00 2006-09-26 19:33:45.403 269 18218.88 73.59 52833.35 88888.00 2006-09-26 19:33:45.903 269 18218.81 73.56 52833.39 88888.00 2006-09-26 19:33:46.403 269 18218.70 73.56 52833.48 88888.00 2006-09-26 19:33:46.903 269 18218.75 73.64 52833.55 88888.00 2006-09-26 19:33:47.403 269 18218.84 73.54 52833.61 88888.00 2006-09-26 19:33:47.903 269 18218.97 73.46 52833.68 88888.00 2006-09-26 19:33:48.403 269 18218.89 73.52 52833.55 88888.00 2006-09-26 19:33:48.903 269 18218.94 73.61 52833.50 88888.00 2006-09-26 19:33:49.403 269 18218.86 73.62 52833.49 88888.00 2006-09-26 19:33:49.903 269 18218.92 73.59 52833.56 88888.00 2006-09-26 19:33:50.403 269 18218.88 73.54 52833.56 88888.00 2006-09-26 19:33:50.903 269 18218.63 73.55 52833.48 88888.00 2006-09-26 19:33:51.403 269 18218.52 73.63 52833.57 88888.00 2006-09-26 19:33:51.903 269 18218.46 73.65 52833.61 88888.00 2006-09-26 19:33:52.403 269 18218.52 73.66 52833.63 88888.00 2006-09-26 19:33:52.903 269 18218.59 73.66 52833.69 88888.00 2006-09-26 19:33:53.403 269 18218.60 73.57 52833.65 88888.00 2006-09-26 19:33:53.903 269 18218.49 73.56 52833.56 88888.00 2006-09-26 19:33:54.403 269 18218.40 73.58 52833.48 88888.00 2006-09-26 19:33:54.903 269 18218.49 73.70 52833.47 88888.00 2006-09-26 19:33:55.403 269 18218.57 73.68 52833.56 88888.00 2006-09-26 19:33:55.903 269 18218.56 73.67 52833.61 88888.00 2006-09-26 19:33:56.403 269 18218.55 73.69 52833.60 88888.00 2006-09-26 19:33:56.903 269 18218.52 73.68 52833.51 88888.00 2006-09-26 19:33:57.403 269 18218.51 73.59 52833.46 88888.00 2006-09-26 19:33:57.903 269 18218.52 73.63 52833.49 88888.00 2006-09-26 19:33:58.403 269 18218.51 73.81 52833.51 88888.00 2006-09-26 19:33:58.903 269 18218.53 73.85 52833.44 88888.00 2006-09-26 19:33:59.403 269 18218.62 73.78 52833.41 88888.00 2006-09-26 19:33:59.903 269 18218.53 73.71 52833.46 88888.00 2006-09-26 19:34:00.403 269 18218.47 73.73 52833.41 88888.00 2006-09-26 19:34:00.903 269 18218.55 73.74 52833.45 88888.00 2006-09-26 19:34:01.403 269 18218.55 73.76 52833.25 88888.00 2006-09-26 19:34:01.903 269 18218.56 73.79 52833.26 88888.00 2006-09-26 19:34:02.403 269 18218.60 73.83 52833.25 88888.00 2006-09-26 19:34:02.903 269 18218.58 73.82 52833.25 88888.00 2006-09-26 19:34:03.403 269 18218.46 73.80 52833.32 88888.00 2006-09-26 19:34:03.903 269 18218.59 73.78 52833.33 88888.00 2006-09-26 19:34:04.403 269 18218.78 73.80 52833.29 88888.00 2006-09-26 19:34:04.903 269 18218.76 73.83 52833.21 88888.00 2006-09-26 19:34:05.403 269 18218.74 73.80 52833.26 88888.00 2006-09-26 19:34:05.903 269 18218.81 73.77 52833.34 88888.00 2006-09-26 19:34:06.403 269 18218.80 73.68 52833.34 88888.00 2006-09-26 19:34:06.903 269 18218.85 73.65 52833.41 88888.00 2006-09-26 19:34:07.403 269 18218.90 73.70 52833.45 88888.00 2006-09-26 19:34:07.903 269 18218.95 73.66 52833.49 88888.00 2006-09-26 19:34:08.403 269 18218.95 73.59 52833.53 88888.00 2006-09-26 19:34:08.903 269 18218.96 73.59 52833.57 88888.00 2006-09-26 19:34:09.403 269 18218.95 73.65 52833.64 88888.00 2006-09-26 19:34:09.903 269 18218.92 73.58 52833.70 88888.00 2006-09-26 19:34:10.403 269 18218.91 73.66 52833.58 88888.00 2006-09-26 19:34:10.903 269 18219.05 73.69 52833.47 88888.00 2006-09-26 19:34:11.403 269 18219.00 73.76 52833.42 88888.00 2006-09-26 19:34:11.903 269 18218.95 73.77 52833.45 88888.00 2006-09-26 19:34:12.403 269 18219.07 73.71 52833.58 88888.00 2006-09-26 19:34:12.903 269 18219.05 73.62 52833.63 88888.00 2006-09-26 19:34:13.403 269 18219.14 73.57 52833.69 88888.00 2006-09-26 19:34:13.903 269 18219.20 73.61 52833.65 88888.00 2006-09-26 19:34:14.403 269 18219.12 73.53 52833.61 88888.00 2006-09-26 19:34:14.903 269 18219.10 73.44 52833.70 88888.00 2006-09-26 19:34:15.403 269 18219.29 73.36 52833.69 88888.00 2006-09-26 19:34:15.903 269 18219.20 73.40 52833.63 88888.00 2006-09-26 19:34:16.403 269 18219.12 73.47 52833.73 88888.00 2006-09-26 19:34:16.903 269 18219.12 73.45 52833.67 88888.00 2006-09-26 19:34:17.403 269 18219.08 73.52 52833.79 88888.00 2006-09-26 19:34:17.903 269 18219.08 73.48 52833.88 88888.00 2006-09-26 19:34:18.403 269 18219.10 73.52 52833.76 88888.00 2006-09-26 19:34:18.903 269 18219.14 73.64 52833.76 88888.00 2006-09-26 19:34:19.403 269 18219.08 73.65 52833.94 88888.00 2006-09-26 19:34:19.903 269 18219.08 73.66 52833.95 88888.00 2006-09-26 19:34:20.403 269 18219.02 73.65 52833.88 88888.00 2006-09-26 19:34:20.903 269 18218.99 73.69 52833.96 88888.00 2006-09-26 19:34:21.403 269 18219.01 73.63 52833.98 88888.00 2006-09-26 19:34:21.903 269 18218.90 73.69 52833.98 88888.00 2006-09-26 19:34:22.403 269 18218.77 73.63 52834.11 88888.00 2006-09-26 19:34:22.903 269 18218.78 73.49 52834.20 88888.00 2006-09-26 19:34:23.403 269 18218.79 73.54 52834.13 88888.00 2006-09-26 19:34:23.903 269 18218.76 73.54 52834.09 88888.00 2006-09-26 19:34:24.403 269 18218.79 73.56 52834.07 88888.00 2006-09-26 19:34:24.903 269 18218.80 73.80 52834.02 88888.00 2006-09-26 19:34:25.403 269 18218.73 73.91 52834.02 88888.00 2006-09-26 19:34:25.903 269 18218.63 73.86 52834.10 88888.00 2006-09-26 19:34:26.403 269 18218.57 73.82 52834.27 88888.00 2006-09-26 19:34:26.903 269 18218.57 73.76 52834.31 88888.00 2006-09-26 19:34:27.403 269 18218.49 73.78 52834.15 88888.00 2006-09-26 19:34:27.903 269 18218.54 73.83 52834.05 88888.00 2006-09-26 19:34:28.403 269 18218.47 73.85 52834.09 88888.00 2006-09-26 19:34:28.903 269 18218.46 73.88 52834.18 88888.00 2006-09-26 19:34:29.403 269 18218.46 73.91 52834.16 88888.00 2006-09-26 19:34:29.903 269 18218.41 73.83 52834.18 88888.00 2006-09-26 19:34:30.403 269 18218.21 73.79 52834.11 88888.00 2006-09-26 19:34:30.903 269 18218.19 73.84 52834.08 88888.00 2006-09-26 19:34:31.403 269 18218.16 73.79 52834.15 88888.00 2006-09-26 19:34:31.903 269 18218.21 73.74 52834.23 88888.00 2006-09-26 19:34:32.403 269 18218.15 73.68 52834.30 88888.00 2006-09-26 19:34:32.903 269 18218.21 73.66 52834.26 88888.00 2006-09-26 19:34:33.400 269 18218.16 73.67 52834.25 88888.00 2006-09-26 19:34:33.900 269 18218.16 73.69 52834.11 88888.00 2006-09-26 19:34:34.400 269 18218.11 73.66 52834.15 88888.00 2006-09-26 19:34:34.900 269 18218.04 73.64 52834.07 88888.00 2006-09-26 19:34:35.400 269 18218.16 73.79 52834.10 88888.00 2006-09-26 19:34:35.900 269 18218.29 73.72 52834.05 88888.00 2006-09-26 19:34:36.400 269 18218.30 73.57 52833.93 88888.00 2006-09-26 19:34:36.900 269 18218.30 73.50 52833.97 88888.00 2006-09-26 19:34:37.400 269 18218.40 73.53 52833.93 88888.00 2006-09-26 19:34:37.900 269 18218.37 73.54 52833.99 88888.00 2006-09-26 19:34:38.400 269 18218.33 73.54 52834.07 88888.00 2006-09-26 19:34:38.900 269 18218.30 73.55 52834.15 88888.00 2006-09-26 19:34:39.400 269 18218.31 73.47 52834.15 88888.00 2006-09-26 19:34:39.900 269 18218.23 73.42 52834.10 88888.00 2006-09-26 19:34:40.400 269 18218.20 73.36 52834.14 88888.00 2006-09-26 19:34:40.900 269 18218.26 73.34 52834.10 88888.00 2006-09-26 19:34:41.400 269 18218.31 73.37 52834.08 88888.00 2006-09-26 19:34:41.900 269 18218.32 73.39 52833.98 88888.00 2006-09-26 19:34:42.400 269 18218.18 73.44 52833.82 88888.00 2006-09-26 19:34:42.900 269 18218.27 73.43 52833.70 88888.00 2006-09-26 19:34:43.400 269 18218.29 73.45 52833.71 88888.00 2006-09-26 19:34:43.900 269 18218.32 73.49 52833.72 88888.00 2006-09-26 19:34:44.400 269 18218.43 73.58 52833.79 88888.00 2006-09-26 19:34:44.900 269 18218.43 73.47 52833.72 88888.00 2006-09-26 19:34:45.400 269 18218.33 73.47 52833.71 88888.00 2006-09-26 19:34:45.900 269 18218.41 73.53 52833.70 88888.00 2006-09-26 19:34:46.400 269 18218.63 73.58 52833.73 88888.00 2006-09-26 19:34:46.900 269 18218.66 73.61 52833.68 88888.00 2006-09-26 19:34:47.400 269 18218.52 73.66 52833.63 88888.00 2006-09-26 19:34:47.900 269 18218.43 73.71 52833.70 88888.00 2006-09-26 19:34:48.400 269 18218.43 73.75 52833.68 88888.00 2006-09-26 19:34:48.900 269 18218.70 73.76 52833.75 88888.00 2006-09-26 19:34:49.400 269 18218.85 73.79 52833.72 88888.00 2006-09-26 19:34:49.900 269 18218.85 73.82 52833.74 88888.00 2006-09-26 19:34:50.400 269 18218.84 73.81 52833.71 88888.00 2006-09-26 19:34:50.900 269 18218.71 73.77 52833.64 88888.00 2006-09-26 19:34:51.400 269 18218.75 73.82 52833.67 88888.00 2006-09-26 19:34:51.900 269 18218.68 73.92 52833.58 88888.00 2006-09-26 19:34:52.400 269 18218.66 73.98 52833.65 88888.00 2006-09-26 19:34:52.900 269 18218.73 74.02 52833.69 88888.00 2006-09-26 19:34:53.400 269 18218.76 74.06 52833.76 88888.00 2006-09-26 19:34:53.900 269 18218.78 74.14 52833.85 88888.00 2006-09-26 19:34:54.400 269 18218.80 74.16 52833.81 88888.00 2006-09-26 19:34:54.900 269 18218.77 74.14 52833.72 88888.00 2006-09-26 19:34:55.400 269 18218.84 74.08 52833.80 88888.00 2006-09-26 19:34:55.900 269 18218.87 74.10 52833.83 88888.00 2006-09-26 19:34:56.400 269 18218.94 74.08 52833.76 88888.00 2006-09-26 19:34:56.900 269 18218.94 74.03 52833.73 88888.00 2006-09-26 19:34:57.400 269 18218.90 73.98 52833.72 88888.00 2006-09-26 19:34:57.900 269 18218.84 74.01 52833.93 88888.00 2006-09-26 19:34:58.400 269 18218.94 74.04 52834.03 88888.00 2006-09-26 19:34:58.900 269 18219.07 73.98 52834.03 88888.00 2006-09-26 19:34:59.400 269 18219.06 73.96 52834.04 88888.00 2006-09-26 19:34:59.900 269 18219.13 74.00 52834.03 88888.00 2006-09-26 19:35:00.400 269 18218.97 74.00 52834.02 88888.00 2006-09-26 19:35:00.900 269 18218.90 74.06 52834.05 88888.00 2006-09-26 19:35:01.400 269 18218.81 74.02 52834.06 88888.00 2006-09-26 19:35:01.900 269 18218.89 74.03 52833.95 88888.00 2006-09-26 19:35:02.400 269 18218.81 74.01 52833.85 88888.00 2006-09-26 19:35:02.900 269 18218.87 73.92 52833.94 88888.00 2006-09-26 19:35:03.400 269 18218.87 73.95 52834.05 88888.00 2006-09-26 19:35:03.900 269 18218.84 74.03 52834.13 88888.00 2006-09-26 19:35:04.400 269 18218.84 74.01 52834.20 88888.00 2006-09-26 19:35:04.900 269 18218.85 73.98 52834.20 88888.00 2006-09-26 19:35:05.400 269 18218.81 73.98 52834.03 88888.00 2006-09-26 19:35:05.900 269 18218.79 73.98 52834.03 88888.00 2006-09-26 19:35:06.400 269 18218.91 73.89 52834.10 88888.00 2006-09-26 19:35:06.900 269 18218.81 73.73 52834.03 88888.00 2006-09-26 19:35:07.400 269 18218.75 73.67 52834.05 88888.00 2006-09-26 19:35:07.900 269 18218.69 73.78 52834.17 88888.00 2006-09-26 19:35:08.400 269 18218.67 73.75 52834.10 88888.00 2006-09-26 19:35:08.900 269 18218.70 73.75 52834.04 88888.00 2006-09-26 19:35:09.400 269 18218.59 73.68 52834.04 88888.00 2006-09-26 19:35:09.900 269 18218.66 73.70 52833.91 88888.00 2006-09-26 19:35:10.400 269 18218.74 73.69 52833.75 88888.00 2006-09-26 19:35:10.900 269 18218.65 73.67 52833.71 88888.00 2006-09-26 19:35:11.400 269 18218.59 73.65 52833.84 88888.00 2006-09-26 19:35:11.900 269 18218.51 73.59 52833.95 88888.00 2006-09-26 19:35:12.400 269 18218.47 73.53 52834.02 88888.00 2006-09-26 19:35:12.900 269 18218.55 73.51 52833.98 88888.00 2006-09-26 19:35:13.400 269 18218.42 73.54 52833.91 88888.00 2006-09-26 19:35:13.900 269 18218.36 73.59 52833.81 88888.00 2006-09-26 19:35:14.400 269 18218.42 73.61 52833.80 88888.00 2006-09-26 19:35:14.900 269 18218.45 73.71 52833.83 88888.00 2006-09-26 19:35:15.400 269 18218.36 73.56 52833.84 88888.00 2006-09-26 19:35:15.900 269 18218.18 73.51 52833.82 88888.00 2006-09-26 19:35:16.400 269 18218.21 73.44 52833.85 88888.00 2006-09-26 19:35:16.900 269 18218.27 73.44 52833.84 88888.00 2006-09-26 19:35:17.400 269 18218.37 73.50 52833.90 88888.00 2006-09-26 19:35:17.900 269 18218.31 73.56 52833.78 88888.00 2006-09-26 19:35:18.400 269 18218.37 73.57 52833.78 88888.00 2006-09-26 19:35:18.900 269 18218.30 73.57 52833.68 88888.00 2006-09-26 19:35:19.400 269 18218.20 73.58 52833.67 88888.00 2006-09-26 19:35:19.900 269 18218.26 73.67 52833.67 88888.00 2006-09-26 19:35:20.400 269 18218.27 73.75 52833.71 88888.00 2006-09-26 19:35:20.900 269 18218.32 73.71 52833.80 88888.00 2006-09-26 19:35:21.400 269 18218.42 73.69 52833.67 88888.00 2006-09-26 19:35:21.900 269 18218.53 73.58 52833.59 88888.00 2006-09-26 19:35:22.400 269 18218.47 73.47 52833.55 88888.00 2006-09-26 19:35:22.900 269 18218.40 73.34 52833.53 88888.00 2006-09-26 19:35:23.400 269 18218.42 73.37 52833.64 88888.00 2006-09-26 19:35:23.900 269 18218.45 73.40 52833.60 88888.00 2006-09-26 19:35:24.400 269 18218.36 73.39 52833.72 88888.00 2006-09-26 19:35:24.900 269 18218.21 73.36 52833.72 88888.00 2006-09-26 19:35:25.400 269 18218.25 73.34 52833.64 88888.00 2006-09-26 19:35:25.900 269 18218.29 73.36 52833.60 88888.00 2006-09-26 19:35:26.400 269 18218.38 73.36 52833.58 88888.00 2006-09-26 19:35:26.900 269 18218.37 73.47 52833.56 88888.00 2006-09-26 19:35:27.400 269 18218.34 73.38 52833.56 88888.00 2006-09-26 19:35:27.900 269 18218.34 73.26 52833.60 88888.00 2006-09-26 19:35:28.400 269 18218.33 73.22 52833.52 88888.00 2006-09-26 19:35:28.900 269 18218.34 73.26 52833.53 88888.00 2006-09-26 19:35:29.400 269 18218.47 73.35 52833.50 88888.00 2006-09-26 19:35:29.900 269 18218.45 73.34 52833.40 88888.00 2006-09-26 19:35:30.400 269 18218.31 73.45 52833.38 88888.00 2006-09-26 19:35:30.900 269 18218.21 73.53 52833.58 88888.00 2006-09-26 19:35:31.400 269 18218.32 73.50 52833.60 88888.00 2006-09-26 19:35:31.900 269 18218.46 73.52 52833.60 88888.00 2006-09-26 19:35:32.400 269 18218.56 73.55 52833.64 88888.00 2006-09-26 19:35:32.900 269 18218.44 73.59 52833.51 88888.00 2006-09-26 19:35:33.400 269 18218.45 73.59 52833.44 88888.00 2006-09-26 19:35:33.900 269 18218.41 73.55 52833.50 88888.00 2006-09-26 19:35:34.400 269 18218.30 73.33 52833.55 88888.00 2006-09-26 19:35:34.900 269 18218.26 73.33 52833.58 88888.00 2006-09-26 19:35:35.400 269 18218.38 73.58 52833.44 88888.00 2006-09-26 19:35:35.900 269 18218.43 73.69 52833.32 88888.00 2006-09-26 19:35:36.400 269 18218.49 73.71 52833.36 88888.00 2006-09-26 19:35:36.900 269 18218.57 73.80 52833.32 88888.00 2006-09-26 19:35:37.400 269 18218.64 73.85 52833.37 88888.00 2006-09-26 19:35:37.900 269 18218.71 73.88 52833.36 88888.00 2006-09-26 19:35:38.400 269 18218.69 73.86 52833.32 88888.00 2006-09-26 19:35:38.900 269 18218.68 73.91 52833.26 88888.00 2006-09-26 19:35:39.400 269 18218.79 74.00 52833.30 88888.00 2006-09-26 19:35:39.900 269 18218.83 73.99 52833.29 88888.00 2006-09-26 19:35:40.400 269 18218.81 74.13 52833.28 88888.00 2006-09-26 19:35:40.900 269 18218.90 74.20 52833.25 88888.00 2006-09-26 19:35:41.400 269 18218.99 74.15 52833.27 88888.00 2006-09-26 19:35:41.900 269 18218.94 74.21 52833.23 88888.00 2006-09-26 19:35:42.400 269 18218.87 74.25 52833.27 88888.00 2006-09-26 19:35:42.900 269 18218.95 74.35 52833.23 88888.00 2006-09-26 19:35:43.400 269 18219.05 74.46 52833.24 88888.00 2006-09-26 19:35:43.900 269 18219.01 74.41 52833.12 88888.00 2006-09-26 19:35:44.400 269 18219.01 74.32 52832.93 88888.00 2006-09-26 19:35:44.900 269 18219.09 74.39 52832.87 88888.00 2006-09-26 19:35:45.400 269 18219.18 74.44 52832.91 88888.00 2006-09-26 19:35:45.900 269 18219.28 74.50 52833.01 88888.00 2006-09-26 19:35:46.400 269 18219.35 74.55 52833.15 88888.00 2006-09-26 19:35:46.900 269 18219.38 74.58 52833.16 88888.00 2006-09-26 19:35:47.400 269 18219.39 74.62 52833.18 88888.00 2006-09-26 19:35:47.900 269 18219.34 74.66 52833.35 88888.00 2006-09-26 19:35:48.400 269 18219.35 74.72 52833.45 88888.00 2006-09-26 19:35:48.900 269 18219.34 74.74 52833.51 88888.00 2006-09-26 19:35:49.400 269 18219.32 74.86 52833.53 88888.00 2006-09-26 19:35:49.900 269 18219.34 75.02 52833.53 88888.00 2006-09-26 19:35:50.400 269 18219.41 75.04 52833.57 88888.00 2006-09-26 19:35:50.900 269 18219.27 74.99 52833.55 88888.00 2006-09-26 19:35:51.400 269 18219.41 75.01 52833.45 88888.00 2006-09-26 19:35:51.900 269 18219.55 74.98 52833.41 88888.00 2006-09-26 19:35:52.400 269 18219.39 74.95 52833.59 88888.00 2006-09-26 19:35:52.900 269 18219.45 75.00 52833.63 88888.00 2006-09-26 19:35:53.400 269 18219.53 74.94 52833.64 88888.00 2006-09-26 19:35:53.900 269 18219.59 74.98 52833.63 88888.00 2006-09-26 19:35:54.400 269 18219.61 75.05 52833.67 88888.00 2006-09-26 19:35:54.900 269 18219.55 75.05 52833.71 88888.00 2006-09-26 19:35:55.400 269 18219.50 75.09 52833.75 88888.00 2006-09-26 19:35:55.900 269 18219.50 75.07 52833.70 88888.00 2006-09-26 19:35:56.400 269 18219.49 75.11 52833.72 88888.00 2006-09-26 19:35:56.900 269 18219.56 75.21 52833.75 88888.00 2006-09-26 19:35:57.400 269 18219.59 75.20 52833.75 88888.00 2006-09-26 19:35:57.900 269 18219.57 75.19 52833.68 88888.00 2006-09-26 19:35:58.400 269 18219.57 75.23 52833.79 88888.00 2006-09-26 19:35:58.900 269 18219.54 75.28 52833.91 88888.00 2006-09-26 19:35:59.400 269 18219.53 75.29 52833.87 88888.00 2006-09-26 19:35:59.900 269 18219.59 75.21 52833.79 88888.00 2006-09-26 19:36:00.400 269 18219.59 75.31 52833.71 88888.00 2006-09-26 19:36:00.900 269 18219.61 75.40 52833.82 88888.00 2006-09-26 19:36:01.400 269 18219.61 75.40 52833.74 88888.00 2006-09-26 19:36:01.900 269 18219.64 75.38 52833.68 88888.00 2006-09-26 19:36:02.400 269 18219.60 75.38 52833.72 88888.00 2006-09-26 19:36:02.900 269 18219.62 75.38 52833.75 88888.00 2006-09-26 19:36:03.400 269 18219.56 75.33 52833.75 88888.00 2006-09-26 19:36:03.900 269 18219.60 75.34 52833.60 88888.00 2006-09-26 19:36:04.400 269 18219.59 75.39 52833.72 88888.00 2006-09-26 19:36:04.900 269 18219.62 75.44 52833.75 88888.00 2006-09-26 19:36:05.400 269 18219.64 75.51 52833.69 88888.00 2006-09-26 19:36:05.900 269 18219.60 75.53 52833.73 88888.00 2006-09-26 19:36:06.400 269 18219.89 75.46 52833.82 88888.00 2006-09-26 19:36:06.900 269 18219.78 75.49 52833.88 88888.00 2006-09-26 19:36:07.400 269 18219.64 75.50 52833.88 88888.00 2006-09-26 19:36:07.900 269 18219.83 75.54 52833.84 88888.00 2006-09-26 19:36:08.400 269 18219.84 75.70 52833.73 88888.00 2006-09-26 19:36:08.900 269 18219.82 75.67 52833.72 88888.00 2006-09-26 19:36:09.400 269 18219.74 75.66 52833.74 88888.00 2006-09-26 19:36:09.900 269 18219.74 75.66 52833.62 88888.00 2006-09-26 19:36:10.400 269 18219.72 75.72 52833.57 88888.00 2006-09-26 19:36:10.900 269 18219.75 75.71 52833.64 88888.00 2006-09-26 19:36:11.400 269 18219.78 75.70 52833.75 88888.00 2006-09-26 19:36:11.900 269 18219.71 75.72 52833.72 88888.00 2006-09-26 19:36:12.400 269 18219.86 75.74 52833.87 88888.00 2006-09-26 19:36:12.900 269 18219.83 75.70 52833.75 88888.00 2006-09-26 19:36:13.400 269 18219.75 75.62 52833.65 88888.00 2006-09-26 19:36:13.900 269 18219.75 75.57 52833.68 88888.00 2006-09-26 19:36:14.400 269 18219.93 75.59 52833.81 88888.00 2006-09-26 19:36:14.900 269 18219.96 75.64 52833.97 88888.00 2006-09-26 19:36:15.400 269 18219.96 75.58 52833.99 88888.00 2006-09-26 19:36:15.900 269 18219.92 75.58 52833.80 88888.00 2006-09-26 19:36:16.400 269 18219.97 75.55 52833.70 88888.00 2006-09-26 19:36:16.900 269 18220.08 75.51 52833.69 88888.00 2006-09-26 19:36:17.400 269 18220.25 75.40 52833.65 88888.00 2006-09-26 19:36:17.900 269 18220.17 75.40 52833.68 88888.00 2006-09-26 19:36:18.400 269 18220.22 75.37 52833.61 88888.00 2006-09-26 19:36:18.900 269 18220.32 75.35 52833.56 88888.00 2006-09-26 19:36:19.400 269 18220.36 75.33 52833.62 88888.00 2006-09-26 19:36:19.900 269 18220.43 75.30 52833.64 88888.00 2006-09-26 19:36:20.400 269 18220.51 75.19 52833.70 88888.00 2006-09-26 19:36:20.900 269 18220.50 75.16 52833.82 88888.00 2006-09-26 19:36:21.400 269 18220.65 75.15 52833.81 88888.00 2006-09-26 19:36:21.900 269 18220.54 75.15 52833.74 88888.00 2006-09-26 19:36:22.400 269 18220.52 75.11 52833.86 88888.00 2006-09-26 19:36:22.900 269 18220.50 75.05 52833.99 88888.00 2006-09-26 19:36:23.400 269 18220.51 75.01 52834.17 88888.00 2006-09-26 19:36:23.900 269 18220.55 74.89 52834.17 88888.00 2006-09-26 19:36:24.400 269 18220.46 74.81 52834.23 88888.00 2006-09-26 19:36:24.900 269 18220.41 74.81 52834.32 88888.00 2006-09-26 19:36:25.400 269 18220.33 74.74 52834.31 88888.00 2006-09-26 19:36:25.900 269 18220.37 74.71 52834.34 88888.00 2006-09-26 19:36:26.400 269 18220.27 74.61 52834.29 88888.00 2006-09-26 19:36:26.900 269 18220.22 74.57 52834.25 88888.00 2006-09-26 19:36:27.400 269 18220.26 74.57 52834.27 88888.00 2006-09-26 19:36:27.900 269 18220.29 74.51 52834.25 88888.00 2006-09-26 19:36:28.400 269 18220.31 74.56 52834.21 88888.00 2006-09-26 19:36:28.900 269 18220.32 74.62 52834.27 88888.00 2006-09-26 19:36:29.400 269 18220.30 74.42 52834.36 88888.00 2006-09-26 19:36:29.900 269 18220.30 74.21 52834.34 88888.00 2006-09-26 19:36:30.400 269 18220.27 74.18 52834.28 88888.00 2006-09-26 19:36:30.900 269 18220.21 74.34 52834.32 88888.00 2006-09-26 19:36:31.400 269 18220.15 74.34 52834.30 88888.00 2006-09-26 19:36:31.900 269 18220.22 74.38 52834.32 88888.00 2006-09-26 19:36:32.400 269 18220.22 74.32 52834.33 88888.00 2006-09-26 19:36:32.900 269 18220.19 74.33 52834.37 88888.00 2006-09-26 19:36:33.400 269 18220.14 74.35 52834.43 88888.00 2006-09-26 19:36:33.900 269 18220.10 74.25 52834.34 88888.00 2006-09-26 19:36:34.400 269 18220.05 74.29 52834.31 88888.00 2006-09-26 19:36:34.900 269 18220.15 74.23 52834.27 88888.00 2006-09-26 19:36:35.400 269 18220.14 74.19 52834.16 88888.00 2006-09-26 19:36:35.900 269 18220.10 74.18 52834.15 88888.00 2006-09-26 19:36:36.400 269 18220.10 74.13 52834.25 88888.00 2006-09-26 19:36:36.900 269 18220.08 74.08 52834.38 88888.00 2006-09-26 19:36:37.400 269 18220.04 74.10 52834.37 88888.00 2006-09-26 19:36:37.900 269 18219.95 74.08 52834.34 88888.00 2006-09-26 19:36:38.400 269 18219.84 74.02 52834.30 88888.00 2006-09-26 19:36:38.900 269 18219.79 74.00 52834.32 88888.00 2006-09-26 19:36:39.400 269 18219.78 73.98 52834.37 88888.00 2006-09-26 19:36:39.900 269 18219.66 73.91 52834.38 88888.00 2006-09-26 19:36:40.400 269 18219.67 73.92 52834.29 88888.00 2006-09-26 19:36:40.900 269 18219.59 73.94 52834.33 88888.00 2006-09-26 19:36:41.400 269 18219.73 73.92 52834.26 88888.00 2006-09-26 19:36:41.900 269 18219.64 73.88 52834.25 88888.00 2006-09-26 19:36:42.400 269 18219.61 73.83 52834.29 88888.00 2006-09-26 19:36:42.900 269 18219.61 73.85 52834.34 88888.00 2006-09-26 19:36:43.400 269 18219.55 73.96 52834.26 88888.00 2006-09-26 19:36:43.900 269 18219.50 73.90 52834.13 88888.00 2006-09-26 19:36:44.400 269 18219.46 73.87 52833.98 88888.00 2006-09-26 19:36:44.900 269 18219.55 73.87 52833.99 88888.00 2006-09-26 19:36:45.400 269 18219.50 73.85 52834.06 88888.00 2006-09-26 19:36:45.900 269 18219.52 73.89 52834.11 88888.00 2006-09-26 19:36:46.400 269 18219.50 73.87 52834.17 88888.00 2006-09-26 19:36:46.900 269 18219.44 73.87 52834.13 88888.00 2006-09-26 19:36:47.400 269 18219.40 73.83 52834.25 88888.00 2006-09-26 19:36:47.900 269 18219.46 73.88 52834.17 88888.00 2006-09-26 19:36:48.400 269 18219.57 73.89 52834.08 88888.00 2006-09-26 19:36:48.900 269 18219.57 73.97 52833.84 88888.00 2006-09-26 19:36:49.400 269 18219.56 73.98 52833.79 88888.00 2006-09-26 19:36:49.900 269 18219.62 73.92 52833.72 88888.00 2006-09-26 19:36:50.400 269 18219.60 73.86 52833.76 88888.00 2006-09-26 19:36:50.900 269 18219.65 73.77 52833.75 88888.00 2006-09-26 19:36:51.400 269 18219.71 73.85 52833.65 88888.00 2006-09-26 19:36:51.900 269 18219.70 73.84 52833.59 88888.00 2006-09-26 19:36:52.400 269 18219.63 73.82 52833.53 88888.00 2006-09-26 19:36:52.900 269 18219.52 73.91 52833.53 88888.00 2006-09-26 19:36:53.400 269 18219.54 73.78 52833.72 88888.00 2006-09-26 19:36:53.900 269 18219.64 73.77 52833.73 88888.00 2006-09-26 19:36:54.400 269 18219.62 73.83 52833.75 88888.00 2006-09-26 19:36:54.900 269 18219.56 73.84 52833.65 88888.00 2006-09-26 19:36:55.400 269 18219.70 73.90 52833.62 88888.00 2006-09-26 19:36:55.900 269 18219.75 73.96 52833.78 88888.00 2006-09-26 19:36:56.400 269 18219.61 73.83 52833.78 88888.00 2006-09-26 19:36:56.900 269 18219.67 73.73 52833.73 88888.00 2006-09-26 19:36:57.400 269 18219.87 73.75 52833.79 88888.00 2006-09-26 19:36:57.900 269 18219.94 73.82 52833.96 88888.00 2006-09-26 19:36:58.400 269 18220.04 73.84 52833.97 88888.00 2006-09-26 19:36:58.900 269 18219.93 73.88 52833.87 88888.00 2006-09-26 19:36:59.400 269 18220.00 73.91 52833.92 88888.00 2006-09-26 19:36:59.900 269 18220.08 73.91 52833.95 88888.00 2006-09-26 19:37:00.400 269 18220.09 73.85 52833.88 88888.00 2006-09-26 19:37:00.900 269 18220.00 73.74 52833.92 88888.00 2006-09-26 19:37:01.400 269 18220.10 73.66 52833.94 88888.00 2006-09-26 19:37:01.900 269 18220.18 73.73 52833.94 88888.00 2006-09-26 19:37:02.400 269 18220.31 73.76 52833.93 88888.00 2006-09-26 19:37:02.900 269 18220.38 73.74 52833.95 88888.00 2006-09-26 19:37:03.400 269 18220.40 73.76 52833.96 88888.00 2006-09-26 19:37:03.900 269 18220.44 73.75 52833.96 88888.00 2006-09-26 19:37:04.400 269 18220.46 73.80 52833.90 88888.00 2006-09-26 19:37:04.900 269 18220.46 73.82 52833.84 88888.00 2006-09-26 19:37:05.400 269 18220.42 73.79 52833.72 88888.00 2006-09-26 19:37:05.900 269 18220.25 73.76 52833.69 88888.00 2006-09-26 19:37:06.400 269 18220.12 73.70 52833.69 88888.00 2006-09-26 19:37:06.900 269 18220.07 73.69 52833.61 88888.00 2006-09-26 19:37:07.400 269 18220.10 73.70 52833.64 88888.00 2006-09-26 19:37:07.900 269 18220.08 73.66 52833.78 88888.00 2006-09-26 19:37:08.400 269 18220.01 73.56 52833.81 88888.00 2006-09-26 19:37:08.900 269 18219.90 73.56 52833.81 88888.00 2006-09-26 19:37:09.400 269 18219.79 73.59 52833.98 88888.00 2006-09-26 19:37:09.900 269 18219.93 73.57 52834.00 88888.00 2006-09-26 19:37:10.400 269 18220.07 73.62 52833.92 88888.00 2006-09-26 19:37:10.900 269 18219.96 73.70 52833.78 88888.00 2006-09-26 19:37:11.400 269 18219.84 73.68 52833.70 88888.00 2006-09-26 19:37:11.900 269 18219.85 73.68 52833.75 88888.00 2006-09-26 19:37:12.400 269 18219.95 73.72 52833.74 88888.00 2006-09-26 19:37:12.900 269 18219.90 73.71 52833.67 88888.00 2006-09-26 19:37:13.400 269 18219.75 73.74 52833.64 88888.00 2006-09-26 19:37:13.900 269 18219.72 73.78 52833.64 88888.00 2006-09-26 19:37:14.400 269 18219.68 73.81 52833.63 88888.00 2006-09-26 19:37:14.900 269 18219.77 73.81 52833.59 88888.00 2006-09-26 19:37:15.400 269 18219.70 73.82 52833.63 88888.00 2006-09-26 19:37:15.900 269 18219.39 73.88 52833.68 88888.00 2006-09-26 19:37:16.400 269 18219.39 73.87 52833.65 88888.00 2006-09-26 19:37:16.900 269 18219.41 73.84 52833.68 88888.00 2006-09-26 19:37:17.400 269 18219.47 73.87 52833.62 88888.00 2006-09-26 19:37:17.900 269 18219.59 73.91 52833.69 88888.00 2006-09-26 19:37:18.400 269 18219.70 73.92 52833.63 88888.00 2006-09-26 19:37:18.900 269 18219.73 73.94 52833.67 88888.00 2006-09-26 19:37:19.400 269 18219.63 74.00 52833.73 88888.00 2006-09-26 19:37:19.900 269 18219.57 74.13 52833.75 88888.00 2006-09-26 19:37:20.400 269 18219.61 74.15 52833.80 88888.00 2006-09-26 19:37:20.900 269 18219.57 74.11 52833.80 88888.00 2006-09-26 19:37:21.400 269 18219.51 74.02 52833.83 88888.00 2006-09-26 19:37:21.900 269 18219.71 74.12 52833.84 88888.00 2006-09-26 19:37:22.400 269 18219.38 74.15 52833.97 88888.00 2006-09-26 19:37:22.900 269 18219.25 74.16 52833.95 88888.00 2006-09-26 19:37:23.400 269 18219.24 74.15 52833.82 88888.00 2006-09-26 19:37:23.900 269 18219.42 74.07 52833.90 88888.00 2006-09-26 19:37:24.400 269 18219.50 74.06 52833.88 88888.00 2006-09-26 19:37:24.900 269 18219.45 74.09 52833.87 88888.00 2006-09-26 19:37:25.400 269 18219.43 74.04 52833.92 88888.00 2006-09-26 19:37:25.900 269 18219.23 74.17 52834.02 88888.00 2006-09-26 19:37:26.400 269 18219.17 74.18 52834.05 88888.00 2006-09-26 19:37:26.900 269 18219.08 74.13 52834.08 88888.00 2006-09-26 19:37:27.400 269 18218.99 74.14 52834.17 88888.00 2006-09-26 19:37:27.900 269 18218.98 74.19 52834.26 88888.00 2006-09-26 19:37:28.400 269 18219.06 74.23 52834.18 88888.00 2006-09-26 19:37:28.900 269 18219.10 74.22 52834.07 88888.00 2006-09-26 19:37:29.400 269 18219.01 74.25 52833.93 88888.00 2006-09-26 19:37:29.900 269 18218.96 74.31 52833.84 88888.00 2006-09-26 19:37:30.400 269 18218.96 74.14 52833.96 88888.00 2006-09-26 19:37:30.900 269 18219.01 74.11 52834.05 88888.00 2006-09-26 19:37:31.400 269 18219.17 74.19 52834.06 88888.00 2006-09-26 19:37:31.900 269 18219.21 74.13 52834.04 88888.00 2006-09-26 19:37:32.400 269 18219.25 74.16 52834.05 88888.00 2006-09-26 19:37:32.900 269 18219.25 74.17 52834.09 88888.00 2006-09-26 19:37:33.400 269 18219.13 74.23 52834.14 88888.00 2006-09-26 19:37:33.900 269 18219.17 74.26 52834.19 88888.00 2006-09-26 19:37:34.400 269 18219.06 74.19 52834.20 88888.00 2006-09-26 19:37:34.900 269 18219.02 74.18 52834.11 88888.00 2006-09-26 19:37:35.400 269 18218.97 74.22 52834.09 88888.00 2006-09-26 19:37:35.900 269 18218.96 74.17 52834.08 88888.00 2006-09-26 19:37:36.400 269 18219.10 74.14 52834.05 88888.00 2006-09-26 19:37:36.900 269 18219.05 74.12 52834.10 88888.00 2006-09-26 19:37:37.400 269 18219.09 74.11 52833.99 88888.00 2006-09-26 19:37:37.900 269 18219.10 74.03 52833.91 88888.00 2006-09-26 19:37:38.400 269 18219.29 74.02 52833.97 88888.00 2006-09-26 19:37:38.900 269 18219.25 74.03 52833.97 88888.00 2006-09-26 19:37:39.400 269 18219.30 74.05 52833.98 88888.00 2006-09-26 19:37:39.900 269 18219.31 74.07 52833.94 88888.00 2006-09-26 19:37:40.400 269 18219.23 74.03 52833.86 88888.00 2006-09-26 19:37:40.900 269 18219.17 74.05 52833.90 88888.00 2006-09-26 19:37:41.400 269 18219.17 73.99 52833.97 88888.00 2006-09-26 19:37:41.900 269 18219.14 73.90 52834.00 88888.00 2006-09-26 19:37:42.400 269 18219.22 73.95 52833.99 88888.00 2006-09-26 19:37:42.900 269 18219.17 73.96 52833.96 88888.00 2006-09-26 19:37:43.400 269 18219.05 74.00 52834.02 88888.00 2006-09-26 19:37:43.900 269 18219.11 74.01 52834.14 88888.00 2006-09-26 19:37:44.400 269 18219.17 73.92 52834.10 88888.00 2006-09-26 19:37:44.900 269 18219.12 73.94 52834.02 88888.00 2006-09-26 19:37:45.400 269 18219.08 73.90 52834.02 88888.00 2006-09-26 19:37:45.900 269 18218.95 73.85 52833.98 88888.00 2006-09-26 19:37:46.400 269 18218.90 73.75 52833.94 88888.00 2006-09-26 19:37:46.900 269 18219.02 73.75 52833.83 88888.00 2006-09-26 19:37:47.400 269 18218.99 73.69 52833.85 88888.00 2006-09-26 19:37:47.900 269 18218.98 73.64 52833.87 88888.00 2006-09-26 19:37:48.400 269 18218.97 73.53 52833.95 88888.00 2006-09-26 19:37:48.900 269 18218.89 73.49 52833.93 88888.00 2006-09-26 19:37:49.400 269 18218.89 73.48 52834.07 88888.00 2006-09-26 19:37:49.900 269 18218.91 73.48 52834.17 88888.00 2006-09-26 19:37:50.400 269 18218.89 73.45 52834.26 88888.00 2006-09-26 19:37:50.900 269 18218.85 73.47 52834.31 88888.00 2006-09-26 19:37:51.400 269 18218.81 73.49 52834.28 88888.00 2006-09-26 19:37:51.900 269 18218.85 73.47 52834.16 88888.00 2006-09-26 19:37:52.400 269 18218.89 73.37 52834.07 88888.00 2006-09-26 19:37:52.900 269 18218.85 73.37 52833.96 88888.00 2006-09-26 19:37:53.400 269 18218.81 73.37 52833.91 88888.00 2006-09-26 19:37:53.900 269 18218.87 73.37 52834.09 88888.00 2006-09-26 19:37:54.400 269 18219.07 73.33 52834.17 88888.00 2006-09-26 19:37:54.900 269 18219.08 73.20 52834.11 88888.00 2006-09-26 19:37:55.400 269 18219.05 73.25 52834.10 88888.00 2006-09-26 19:37:55.900 269 18219.13 73.34 52834.02 88888.00 2006-09-26 19:37:56.400 269 18219.18 73.34 52834.13 88888.00 2006-09-26 19:37:56.900 269 18219.08 73.26 52834.14 88888.00 2006-09-26 19:37:57.400 269 18219.07 73.16 52834.05 88888.00 2006-09-26 19:37:57.900 269 18219.14 73.07 52834.05 88888.00 2006-09-26 19:37:58.400 269 18219.14 73.09 52834.05 88888.00 2006-09-26 19:37:58.900 269 18219.06 73.17 52833.95 88888.00 2006-09-26 19:37:59.400 269 18219.12 73.12 52833.75 88888.00 2006-09-26 19:37:59.900 269 18219.12 73.08 52833.80 88888.00 2006-09-26 19:38:00.400 269 18219.29 73.02 52833.86 88888.00 2006-09-26 19:38:00.900 269 18219.36 73.03 52834.04 88888.00 2006-09-26 19:38:01.400 269 18219.45 73.05 52833.98 88888.00 2006-09-26 19:38:01.900 269 18219.33 73.08 52833.96 88888.00 2006-09-26 19:38:02.400 269 18219.21 73.11 52833.90 88888.00 2006-09-26 19:38:02.900 269 18219.29 73.09 52833.86 88888.00 2006-09-26 19:38:03.400 269 18219.24 73.13 52833.83 88888.00 2006-09-26 19:38:03.900 269 18219.25 73.14 52833.75 88888.00 2006-09-26 19:38:04.400 269 18219.27 73.21 52833.81 88888.00 2006-09-26 19:38:04.900 269 18219.43 73.22 52833.85 88888.00 2006-09-26 19:38:05.400 269 18219.90 73.14 52833.93 88888.00 2006-09-26 19:38:05.900 269 18219.87 73.14 52833.85 88888.00 2006-09-26 19:38:06.400 269 18219.63 73.16 52833.85 88888.00 2006-09-26 19:38:06.900 269 18219.85 73.20 52833.85 88888.00 2006-09-26 19:38:07.400 269 18219.83 73.20 52833.73 88888.00 2006-09-26 19:38:07.900 269 18219.85 73.18 52833.74 88888.00 2006-09-26 19:38:08.400 269 18219.83 73.23 52833.67 88888.00 2006-09-26 19:38:08.900 269 18219.79 73.21 52833.58 88888.00 2006-09-26 19:38:09.400 269 18219.85 73.21 52833.63 88888.00 2006-09-26 19:38:09.900 269 18219.98 73.28 52833.63 88888.00 2006-09-26 19:38:10.400 269 18219.96 73.37 52833.62 88888.00 2006-09-26 19:38:10.900 269 18220.04 73.47 52833.62 88888.00 2006-09-26 19:38:11.400 269 18220.15 73.48 52833.67 88888.00 2006-09-26 19:38:11.900 269 18220.17 73.59 52833.71 88888.00 2006-09-26 19:38:12.400 269 18220.25 73.66 52833.71 88888.00 2006-09-26 19:38:12.900 269 18220.25 73.64 52833.63 88888.00 2006-09-26 19:38:13.400 269 18220.21 73.68 52833.67 88888.00 2006-09-26 19:38:13.900 269 18220.35 73.76 52833.60 88888.00 2006-09-26 19:38:14.400 269 18220.41 73.85 52833.63 88888.00 2006-09-26 19:38:14.900 269 18220.51 73.86 52833.65 88888.00 2006-09-26 19:38:15.400 269 18220.68 73.86 52833.74 88888.00 2006-09-26 19:38:15.900 269 18220.73 73.95 52833.63 88888.00 2006-09-26 19:38:16.400 269 18220.88 73.96 52833.58 88888.00 2006-09-26 19:38:16.900 269 18220.91 73.98 52833.44 88888.00 2006-09-26 19:38:17.400 269 18220.95 74.11 52833.46 88888.00 2006-09-26 19:38:17.900 269 18221.02 74.25 52833.58 88888.00 2006-09-26 19:38:18.400 269 18220.88 74.32 52833.50 88888.00 2006-09-26 19:38:18.900 269 18220.87 74.33 52833.36 88888.00 2006-09-26 19:38:19.400 269 18220.88 74.32 52833.17 88888.00 2006-09-26 19:38:19.900 269 18220.96 74.32 52833.37 88888.00 2006-09-26 19:38:20.400 269 18221.08 74.42 52833.51 88888.00 2006-09-26 19:38:20.900 269 18221.02 74.46 52833.48 88888.00 2006-09-26 19:38:21.400 269 18220.91 74.48 52833.45 88888.00 2006-09-26 19:38:21.900 269 18220.91 74.51 52833.41 88888.00 2006-09-26 19:38:22.400 269 18221.08 74.57 52833.48 88888.00 2006-09-26 19:38:22.900 269 18221.14 74.51 52833.53 88888.00 2006-09-26 19:38:23.400 269 18221.13 74.51 52833.57 88888.00 2006-09-26 19:38:23.900 269 18221.06 74.48 52833.56 88888.00 2006-09-26 19:38:24.400 269 18221.07 74.56 52833.59 88888.00 2006-09-26 19:38:24.900 269 18220.95 74.59 52833.67 88888.00 2006-09-26 19:38:25.400 269 18220.99 74.67 52833.68 88888.00 2006-09-26 19:38:25.900 269 18220.99 74.66 52833.75 88888.00 2006-09-26 19:38:26.400 269 18220.96 74.58 52833.78 88888.00 2006-09-26 19:38:26.900 269 18220.96 74.62 52833.60 88888.00 2006-09-26 19:38:27.400 269 18220.93 74.70 52833.58 88888.00 2006-09-26 19:38:27.900 269 18221.02 74.72 52833.70 88888.00 2006-09-26 19:38:28.400 269 18220.93 74.72 52833.69 88888.00 2006-09-26 19:38:28.900 269 18220.92 74.78 52833.78 88888.00 2006-09-26 19:38:29.400 269 18220.91 74.87 52833.83 88888.00 2006-09-26 19:38:29.900 269 18220.85 74.86 52833.90 88888.00 2006-09-26 19:38:30.400 269 18220.88 74.96 52833.87 88888.00 2006-09-26 19:38:30.900 269 18220.94 74.99 52833.96 88888.00 2006-09-26 19:38:31.400 269 18221.02 74.90 52834.00 88888.00 2006-09-26 19:38:31.900 269 18220.95 74.92 52833.86 88888.00 2006-09-26 19:38:32.400 269 18220.88 74.89 52833.90 88888.00 2006-09-26 19:38:32.900 269 18220.72 74.92 52834.10 88888.00 2006-09-26 19:38:33.400 269 18220.72 74.98 52834.23 88888.00 2006-09-26 19:38:33.900 269 18220.80 74.96 52834.28 88888.00 2006-09-26 19:38:34.400 269 18220.79 74.95 52834.33 88888.00 2006-09-26 19:38:34.900 269 18220.75 74.90 52834.23 88888.00 2006-09-26 19:38:35.400 269 18220.72 74.95 52834.19 88888.00 2006-09-26 19:38:35.900 269 18220.73 74.95 52834.25 88888.00 2006-09-26 19:38:36.400 269 18220.75 74.94 52834.29 88888.00 2006-09-26 19:38:36.900 269 18220.71 74.91 52834.29 88888.00 2006-09-26 19:38:37.400 269 18220.57 74.92 52834.06 88888.00 2006-09-26 19:38:37.900 269 18220.52 74.92 52834.07 88888.00 2006-09-26 19:38:38.400 269 18220.51 74.96 52834.03 88888.00 2006-09-26 19:38:38.900 269 18220.44 74.95 52834.02 88888.00 2006-09-26 19:38:39.400 269 18220.46 74.84 52833.96 88888.00 2006-09-26 19:38:39.900 269 18220.39 74.82 52833.94 88888.00 2006-09-26 19:38:40.400 269 18220.43 74.80 52834.00 88888.00 2006-09-26 19:38:40.900 269 18220.37 74.80 52833.91 88888.00 2006-09-26 19:38:41.400 269 18220.44 74.81 52833.96 88888.00 2006-09-26 19:38:41.900 269 18220.54 74.82 52834.10 88888.00 2006-09-26 19:38:42.400 269 18220.53 74.82 52834.11 88888.00 2006-09-26 19:38:42.900 269 18220.52 74.81 52834.13 88888.00 2006-09-26 19:38:43.400 269 18220.41 74.81 52834.21 88888.00 2006-09-26 19:38:43.900 269 18220.22 74.86 52834.20 88888.00 2006-09-26 19:38:44.400 269 18220.36 74.89 52834.08 88888.00 2006-09-26 19:38:44.900 269 18220.39 74.85 52833.97 88888.00 2006-09-26 19:38:45.400 269 18220.32 74.73 52833.96 88888.00 2006-09-26 19:38:45.900 269 18220.16 74.64 52833.96 88888.00 2006-09-26 19:38:46.400 269 18220.25 74.69 52833.94 88888.00 2006-09-26 19:38:46.900 269 18220.21 74.68 52833.98 88888.00 2006-09-26 19:38:47.400 269 18220.14 74.64 52834.14 88888.00 2006-09-26 19:38:47.900 269 18220.09 74.63 52834.16 88888.00 2006-09-26 19:38:48.400 269 18220.04 74.66 52834.05 88888.00 2006-09-26 19:38:48.900 269 18219.93 74.70 52834.20 88888.00 2006-09-26 19:38:49.400 269 18219.85 74.70 52834.28 88888.00 2006-09-26 19:38:49.900 269 18219.78 74.66 52834.18 88888.00 2006-09-26 19:38:50.400 269 18219.93 74.70 52834.03 88888.00 2006-09-26 19:38:50.900 269 18219.96 74.66 52834.02 88888.00 2006-09-26 19:38:51.400 269 18219.76 74.56 52833.96 88888.00 2006-09-26 19:38:51.900 269 18219.73 74.57 52833.92 88888.00 2006-09-26 19:38:52.400 269 18219.60 74.62 52833.98 88888.00 2006-09-26 19:38:52.900 269 18219.65 74.62 52833.79 88888.00 2006-09-26 19:38:53.400 269 18219.63 74.69 52833.71 88888.00 2006-09-26 19:38:53.900 269 18219.46 74.73 52833.73 88888.00 2006-09-26 19:38:54.400 269 18219.46 74.66 52833.80 88888.00 2006-09-26 19:38:54.900 269 18219.53 74.59 52833.87 88888.00 2006-09-26 19:38:55.400 269 18219.44 74.61 52834.02 88888.00 2006-09-26 19:38:55.900 269 18219.40 74.64 52834.10 88888.00 2006-09-26 19:38:56.400 269 18219.33 74.59 52834.00 88888.00 2006-09-26 19:38:56.900 269 18219.42 74.56 52833.95 88888.00 2006-09-26 19:38:57.400 269 18219.42 74.50 52834.09 88888.00 2006-09-26 19:38:57.900 269 18219.50 74.51 52834.07 88888.00 2006-09-26 19:38:58.400 269 18219.45 74.51 52834.06 88888.00 2006-09-26 19:38:58.900 269 18219.29 74.44 52834.08 88888.00 2006-09-26 19:38:59.400 269 18219.30 74.33 52834.11 88888.00 2006-09-26 19:38:59.900 269 18219.30 74.31 52834.16 88888.00 2006-09-26 19:39:00.400 269 18219.25 74.25 52834.14 88888.00 2006-09-26 19:39:00.900 269 18219.23 74.21 52834.16 88888.00 2006-09-26 19:39:01.400 269 18219.27 74.18 52834.16 88888.00 2006-09-26 19:39:01.900 269 18219.29 74.21 52834.19 88888.00 2006-09-26 19:39:02.400 269 18219.33 74.24 52834.30 88888.00 2006-09-26 19:39:02.900 269 18219.32 74.21 52834.34 88888.00 2006-09-26 19:39:03.400 269 18219.11 74.14 52834.33 88888.00 2006-09-26 19:39:03.900 269 18218.97 74.11 52834.32 88888.00 2006-09-26 19:39:04.400 269 18218.84 74.07 52834.33 88888.00 2006-09-26 19:39:04.900 269 18218.89 74.00 52834.42 88888.00 2006-09-26 19:39:05.400 269 18218.80 73.97 52834.39 88888.00 2006-09-26 19:39:05.900 269 18218.70 73.92 52834.34 88888.00 2006-09-26 19:39:06.400 269 18218.73 73.91 52834.49 88888.00 2006-09-26 19:39:06.900 269 18218.71 73.85 52834.63 88888.00 2006-09-26 19:39:07.400 269 18218.62 73.77 52834.63 88888.00 2006-09-26 19:39:07.900 269 18218.51 73.75 52834.54 88888.00 2006-09-26 19:39:08.400 269 18218.46 73.76 52834.64 88888.00 2006-09-26 19:39:08.900 269 18218.40 73.80 52834.65 88888.00 2006-09-26 19:39:09.400 269 18218.40 73.81 52834.72 88888.00 2006-09-26 19:39:09.900 269 18218.44 73.75 52834.87 88888.00 2006-09-26 19:39:10.400 269 18218.20 73.52 52834.86 88888.00 2006-09-26 19:39:10.900 269 18218.05 73.40 52834.94 88888.00 2006-09-26 19:39:11.400 269 18218.02 73.42 52834.99 88888.00 2006-09-26 19:39:11.900 269 18217.98 73.39 52834.83 88888.00 2006-09-26 19:39:12.400 269 18217.86 73.29 52834.75 88888.00 2006-09-26 19:39:12.900 269 18217.76 73.22 52834.72 88888.00 2006-09-26 19:39:13.400 269 18217.67 73.25 52834.73 88888.00 2006-09-26 19:39:13.900 269 18217.67 73.31 52834.80 88888.00 2006-09-26 19:39:14.400 269 18217.61 73.25 52834.75 88888.00 2006-09-26 19:39:14.900 269 18217.51 73.21 52834.56 88888.00 2006-09-26 19:39:15.400 269 18217.57 73.19 52834.54 88888.00 2006-09-26 19:39:15.900 269 18217.51 73.14 52834.60 88888.00 2006-09-26 19:39:16.400 269 18217.51 73.03 52834.62 88888.00 2006-09-26 19:39:16.900 269 18217.45 73.03 52834.51 88888.00 2006-09-26 19:39:17.400 269 18217.32 73.03 52834.54 88888.00 2006-09-26 19:39:17.900 269 18217.25 72.96 52834.63 88888.00 2006-09-26 19:39:18.400 269 18217.29 72.98 52834.55 88888.00 2006-09-26 19:39:18.900 269 18217.27 72.98 52834.57 88888.00 2006-09-26 19:39:19.400 269 18217.36 72.94 52834.55 88888.00 2006-09-26 19:39:19.900 269 18217.37 72.88 52834.45 88888.00 2006-09-26 19:39:20.400 269 18217.33 72.85 52834.50 88888.00 2006-09-26 19:39:20.900 269 18217.21 72.78 52834.64 88888.00 2006-09-26 19:39:21.400 269 18217.29 72.71 52834.45 88888.00 2006-09-26 19:39:21.900 269 18217.24 72.75 52834.42 88888.00 2006-09-26 19:39:22.400 269 18217.21 72.79 52834.34 88888.00 2006-09-26 19:39:22.900 269 18217.22 72.71 52834.42 88888.00 2006-09-26 19:39:23.400 269 18217.19 72.62 52834.48 88888.00 2006-09-26 19:39:23.900 269 18217.26 72.64 52834.51 88888.00 2006-09-26 19:39:24.400 269 18217.34 72.71 52834.52 88888.00 2006-09-26 19:39:24.900 269 18217.40 72.73 52834.61 88888.00 2006-09-26 19:39:25.400 269 18217.27 72.70 52834.45 88888.00 2006-09-26 19:39:25.900 269 18217.21 72.64 52834.37 88888.00 2006-09-26 19:39:26.400 269 18217.16 72.51 52834.44 88888.00 2006-09-26 19:39:26.900 269 18217.05 72.53 52834.40 88888.00 2006-09-26 19:39:27.400 269 18217.05 72.61 52834.34 88888.00 2006-09-26 19:39:27.900 269 18217.11 72.68 52834.33 88888.00 2006-09-26 19:39:28.400 269 18217.16 72.58 52834.23 88888.00 2006-09-26 19:39:28.900 269 18217.19 72.56 52834.38 88888.00 2006-09-26 19:39:29.400 269 18217.17 72.62 52834.46 88888.00 2006-09-26 19:39:29.900 269 18217.13 72.63 52834.58 88888.00 2006-09-26 19:39:30.400 269 18217.17 72.65 52834.48 88888.00 2006-09-26 19:39:30.900 269 18217.05 72.59 52834.41 88888.00 2006-09-26 19:39:31.400 269 18217.19 72.58 52834.40 88888.00 2006-09-26 19:39:31.900 269 18217.23 72.63 52834.40 88888.00 2006-09-26 19:39:32.400 269 18217.17 72.68 52834.32 88888.00 2006-09-26 19:39:32.900 269 18217.25 72.68 52834.14 88888.00 2006-09-26 19:39:33.400 269 18217.33 72.72 52834.02 88888.00 2006-09-26 19:39:33.900 269 18217.32 72.75 52834.11 88888.00 2006-09-26 19:39:34.400 269 18217.39 72.78 52834.26 88888.00 2006-09-26 19:39:34.900 269 18217.42 72.79 52834.33 88888.00 2006-09-26 19:39:35.400 269 18217.45 72.77 52834.33 88888.00 2006-09-26 19:39:35.900 269 18217.37 72.86 52834.28 88888.00 2006-09-26 19:39:36.400 269 18217.40 72.97 52834.14 88888.00 2006-09-26 19:39:36.900 269 18217.38 73.03 52834.19 88888.00 2006-09-26 19:39:37.400 269 18217.36 73.04 52834.19 88888.00 2006-09-26 19:39:37.900 269 18217.37 73.06 52834.04 88888.00 2006-09-26 19:39:38.400 269 18217.35 73.08 52833.97 88888.00 2006-09-26 19:39:38.900 269 18217.33 73.19 52833.96 88888.00 2006-09-26 19:39:39.400 269 18217.38 73.30 52833.95 88888.00 2006-09-26 19:39:39.900 269 18217.53 73.30 52833.85 88888.00 2006-09-26 19:39:40.400 269 18217.53 73.33 52833.78 88888.00 2006-09-26 19:39:40.900 269 18217.49 73.40 52833.71 88888.00 2006-09-26 19:39:41.400 269 18217.58 73.43 52833.67 88888.00 2006-09-26 19:39:41.900 269 18217.67 73.45 52833.55 88888.00 2006-09-26 19:39:42.400 269 18217.62 73.51 52833.45 88888.00 2006-09-26 19:39:42.900 269 18217.57 73.50 52833.25 88888.00 2006-09-26 19:39:43.400 269 18217.51 73.52 52833.25 88888.00 2006-09-26 19:39:43.900 269 18217.49 73.63 52833.27 88888.00 2006-09-26 19:39:44.400 269 18217.49 73.71 52833.16 88888.00 2006-09-26 19:39:44.900 269 18217.60 73.86 52832.93 88888.00 2006-09-26 19:39:45.400 269 18217.66 74.04 52832.93 88888.00 2006-09-26 19:39:45.900 269 18217.72 74.07 52833.01 88888.00 2006-09-26 19:39:46.400 269 18217.78 74.16 52833.10 88888.00 2006-09-26 19:39:46.900 269 18217.76 74.26 52833.07 88888.00 2006-09-26 19:39:47.400 269 18217.79 74.26 52832.97 88888.00 2006-09-26 19:39:47.900 269 18217.84 74.28 52832.89 88888.00 2006-09-26 19:39:48.400 269 18217.72 74.29 52832.82 88888.00 2006-09-26 19:39:48.900 269 18217.73 74.34 52832.91 88888.00 2006-09-26 19:39:49.400 269 18217.78 74.46 52832.95 88888.00 2006-09-26 19:39:49.900 269 18217.82 74.36 52832.77 88888.00 2006-09-26 19:39:50.400 269 18217.79 74.24 52832.64 88888.00 2006-09-26 19:39:50.900 269 18217.73 74.26 52832.77 88888.00 2006-09-26 19:39:51.400 269 18217.84 74.41 52832.68 88888.00 2006-09-26 19:39:51.900 269 18218.00 74.45 52832.62 88888.00 2006-09-26 19:39:52.400 269 18217.98 74.48 52832.66 88888.00 2006-09-26 19:39:52.900 269 18218.01 74.51 52832.66 88888.00 2006-09-26 19:39:53.400 269 18217.94 74.48 52832.68 88888.00 2006-09-26 19:39:53.900 269 18217.93 74.47 52832.68 88888.00 2006-09-26 19:39:54.400 269 18217.91 74.59 52832.67 88888.00 2006-09-26 19:39:54.900 269 18217.81 74.68 52832.72 88888.00 2006-09-26 19:39:55.400 269 18217.87 74.71 52832.65 88888.00 2006-09-26 19:39:55.900 269 18217.87 74.67 52832.49 88888.00 2006-09-26 19:39:56.400 269 18217.89 74.65 52832.45 88888.00 2006-09-26 19:39:56.900 269 18217.97 74.67 52832.60 88888.00 2006-09-26 19:39:57.400 269 18218.13 74.64 52832.75 88888.00 2006-09-26 19:39:57.900 269 18218.11 74.76 52832.79 88888.00 2006-09-26 19:39:58.400 269 18218.05 74.94 52832.82 88888.00 2006-09-26 19:39:58.900 269 18218.05 74.94 52832.82 88888.00 2006-09-26 19:39:59.400 269 18218.15 74.90 52832.83 88888.00 2006-09-26 19:39:59.900 269 18218.07 74.92 52832.82 88888.00 2006-09-26 19:40:00.400 269 18217.94 74.86 52832.72 88888.00 2006-09-26 19:40:00.900 269 18217.92 74.79 52832.55 88888.00 2006-09-26 19:40:01.400 269 18217.99 74.81 52832.59 88888.00 2006-09-26 19:40:01.900 269 18217.88 74.78 52832.53 88888.00 2006-09-26 19:40:02.400 269 18217.89 74.77 52832.47 88888.00 2006-09-26 19:40:02.900 269 18217.89 74.83 52832.59 88888.00 2006-09-26 19:40:03.400 269 18217.87 74.98 52832.62 88888.00 2006-09-26 19:40:03.900 269 18217.90 75.02 52832.62 88888.00 2006-09-26 19:40:04.400 269 18217.78 75.00 52832.53 88888.00 2006-09-26 19:40:04.900 269 18217.71 74.96 52832.49 88888.00 2006-09-26 19:40:05.400 269 18217.84 74.84 52832.54 88888.00 2006-09-26 19:40:05.900 269 18217.89 74.95 52832.68 88888.00 2006-09-26 19:40:06.400 269 18217.87 75.00 52832.67 88888.00 2006-09-26 19:40:06.900 269 18217.91 74.95 52832.54 88888.00 2006-09-26 19:40:07.400 269 18218.00 74.83 52832.51 88888.00 2006-09-26 19:40:07.900 269 18217.93 74.84 52832.46 88888.00 2006-09-26 19:40:08.400 269 18217.93 74.92 52832.47 88888.00 2006-09-26 19:40:08.900 269 18217.84 74.97 52832.53 88888.00 2006-09-26 19:40:09.400 269 18217.77 74.95 52832.62 88888.00 2006-09-26 19:40:09.900 269 18217.87 74.84 52832.55 88888.00 2006-09-26 19:40:10.400 269 18217.93 74.96 52832.63 88888.00 2006-09-26 19:40:10.900 269 18217.93 75.03 52832.71 88888.00 2006-09-26 19:40:11.400 269 18217.86 75.06 52832.68 88888.00 2006-09-26 19:40:11.900 269 18217.83 75.12 52832.54 88888.00 2006-09-26 19:40:12.400 269 18217.78 75.13 52832.52 88888.00 2006-09-26 19:40:12.900 269 18217.77 75.21 52832.63 88888.00 2006-09-26 19:40:13.400 269 18217.66 75.14 52832.69 88888.00 2006-09-26 19:40:13.900 269 18217.58 75.08 52832.65 88888.00 2006-09-26 19:40:14.400 269 18217.59 75.02 52832.66 88888.00 2006-09-26 19:40:14.900 269 18217.58 75.07 52832.80 88888.00 2006-09-26 19:40:15.400 269 18217.66 75.21 52832.86 88888.00 2006-09-26 19:40:15.900 269 18217.72 75.16 52832.92 88888.00 2006-09-26 19:40:16.400 269 18217.71 75.11 52832.84 88888.00 2006-09-26 19:40:16.900 269 18217.58 75.07 52832.81 88888.00 2006-09-26 19:40:17.400 269 18217.55 75.09 52832.83 88888.00 2006-09-26 19:40:17.900 269 18217.51 75.09 52832.86 88888.00 2006-09-26 19:40:18.400 269 18217.61 75.07 52832.77 88888.00 2006-09-26 19:40:18.900 269 18217.62 75.07 52832.75 88888.00 2006-09-26 19:40:19.400 269 18217.61 75.04 52832.87 88888.00 2006-09-26 19:40:19.900 269 18217.56 75.13 52832.79 88888.00 2006-09-26 19:40:20.400 269 18217.59 75.16 52832.81 88888.00 2006-09-26 19:40:20.900 269 18217.50 75.16 52832.81 88888.00 2006-09-26 19:40:21.400 269 18217.27 75.12 52832.95 88888.00 2006-09-26 19:40:21.900 269 18217.27 75.11 52833.01 88888.00 2006-09-26 19:40:22.400 269 18217.21 75.07 52833.05 88888.00 2006-09-26 19:40:22.900 269 18217.02 75.03 52833.17 88888.00 2006-09-26 19:40:23.400 269 18216.92 75.06 52833.23 88888.00 2006-09-26 19:40:23.900 269 18216.97 75.07 52833.23 88888.00 2006-09-26 19:40:24.400 269 18217.12 74.99 52833.29 88888.00 2006-09-26 19:40:24.900 269 18217.13 74.94 52833.40 88888.00 2006-09-26 19:40:25.400 269 18217.18 74.85 52833.36 88888.00 2006-09-26 19:40:25.900 269 18216.96 74.89 52833.42 88888.00 2006-09-26 19:40:26.400 269 18216.86 74.85 52833.45 88888.00 2006-09-26 19:40:26.900 269 18216.82 74.82 52833.49 88888.00 2006-09-26 19:40:27.400 269 18216.82 74.74 52833.60 88888.00 2006-09-26 19:40:27.900 269 18216.73 74.69 52833.68 88888.00 2006-09-26 19:40:28.400 269 18216.64 74.64 52833.69 88888.00 2006-09-26 19:40:28.900 269 18216.61 74.59 52833.76 88888.00 2006-09-26 19:40:29.400 269 18216.60 74.56 52833.95 88888.00 2006-09-26 19:40:29.900 269 18216.57 74.51 52833.96 88888.00 2006-09-26 19:40:30.400 269 18216.71 74.37 52834.00 88888.00 2006-09-26 19:40:30.900 269 18216.84 74.29 52834.07 88888.00 2006-09-26 19:40:31.400 269 18216.81 74.18 52834.22 88888.00 2006-09-26 19:40:31.900 269 18216.64 74.05 52834.16 88888.00 2006-09-26 19:40:32.400 269 18216.57 74.01 52834.14 88888.00 2006-09-26 19:40:32.900 269 18216.53 73.89 52834.13 88888.00 2006-09-26 19:40:33.400 269 18216.45 73.77 52834.19 88888.00 2006-09-26 19:40:33.900 269 18216.47 73.67 52834.34 88888.00 2006-09-26 19:40:34.400 269 18216.52 73.67 52834.40 88888.00 2006-09-26 19:40:34.900 269 18216.49 73.64 52834.43 88888.00 2006-09-26 19:40:35.400 269 18216.46 73.49 52834.33 88888.00 2006-09-26 19:40:35.900 269 18216.37 73.37 52834.44 88888.00 2006-09-26 19:40:36.400 269 18216.35 73.36 52834.53 88888.00 2006-09-26 19:40:36.900 269 18216.39 73.21 52834.43 88888.00 2006-09-26 19:40:37.400 269 18216.47 73.16 52834.51 88888.00 2006-09-26 19:40:37.900 269 18216.43 73.10 52834.71 88888.00 2006-09-26 19:40:38.400 269 18216.47 72.97 52834.69 88888.00 2006-09-26 19:40:38.900 269 18216.43 72.85 52834.61 88888.00 2006-09-26 19:40:39.400 269 18216.23 72.90 52834.49 88888.00 2006-09-26 19:40:39.900 269 18216.16 72.84 52834.51 88888.00 2006-09-26 19:40:40.400 269 18216.03 72.72 52834.56 88888.00 2006-09-26 19:40:40.900 269 18216.01 72.61 52834.40 88888.00 2006-09-26 19:40:41.400 269 18216.06 72.57 52834.54 88888.00 2006-09-26 19:40:41.900 269 18216.10 72.58 52834.65 88888.00 2006-09-26 19:40:42.400 269 18216.01 72.49 52834.66 88888.00 2006-09-26 19:40:42.900 269 18215.97 72.44 52834.72 88888.00 2006-09-26 19:40:43.400 269 18216.03 72.40 52834.63 88888.00 2006-09-26 19:40:43.900 269 18216.14 72.36 52834.72 88888.00 2006-09-26 19:40:44.400 269 18216.07 72.35 52834.62 88888.00 2006-09-26 19:40:44.900 269 18216.05 72.37 52834.52 88888.00 2006-09-26 19:40:45.400 269 18216.02 72.34 52834.56 88888.00 2006-09-26 19:40:45.900 269 18216.05 72.34 52834.49 88888.00 2006-09-26 19:40:46.400 269 18216.08 72.31 52834.60 88888.00 2006-09-26 19:40:46.900 269 18215.92 72.33 52834.81 88888.00 2006-09-26 19:40:47.400 269 18215.82 72.32 52834.88 88888.00 2006-09-26 19:40:47.900 269 18215.75 72.37 52834.80 88888.00 2006-09-26 19:40:48.400 269 18215.82 72.37 52834.72 88888.00 2006-09-26 19:40:48.900 269 18215.84 72.37 52834.68 88888.00 2006-09-26 19:40:49.400 269 18215.76 72.44 52834.53 88888.00 2006-09-26 19:40:49.900 269 18215.77 72.43 52834.57 88888.00 2006-09-26 19:40:50.400 269 18215.65 72.42 52834.54 88888.00 2006-09-26 19:40:50.900 269 18215.51 72.43 52834.43 88888.00 2006-09-26 19:40:51.400 269 18215.60 72.44 52834.49 88888.00 2006-09-26 19:40:51.900 269 18215.61 72.49 52834.54 88888.00 2006-09-26 19:40:52.400 269 18215.61 72.57 52834.50 88888.00 2006-09-26 19:40:52.900 269 18215.53 72.68 52834.46 88888.00 2006-09-26 19:40:53.400 269 18215.49 72.71 52834.34 88888.00 2006-09-26 19:40:53.900 269 18215.50 72.76 52834.33 88888.00 2006-09-26 19:40:54.400 269 18215.60 72.79 52834.29 88888.00 2006-09-26 19:40:54.900 269 18215.72 72.85 52834.28 88888.00 2006-09-26 19:40:55.400 269 18215.74 72.94 52834.17 88888.00 2006-09-26 19:40:55.900 269 18215.73 72.95 52834.23 88888.00 2006-09-26 19:40:56.400 269 18215.94 72.91 52834.18 88888.00 2006-09-26 19:40:56.900 269 18216.09 72.87 52834.06 88888.00 2006-09-26 19:40:57.400 269 18216.06 72.92 52834.13 88888.00 2006-09-26 19:40:57.900 269 18216.14 73.00 52834.15 88888.00 2006-09-26 19:40:58.400 269 18216.16 73.16 52834.11 88888.00 2006-09-26 19:40:58.900 269 18216.06 73.25 52834.14 88888.00 2006-09-26 19:40:59.400 269 18215.99 73.23 52834.08 88888.00 2006-09-26 19:40:59.900 269 18215.94 73.25 52833.99 88888.00 2006-09-26 19:41:00.400 269 18215.85 73.28 52834.09 88888.00 2006-09-26 19:41:00.900 269 18215.94 73.31 52834.09 88888.00 2006-09-26 19:41:01.400 269 18215.99 73.34 52834.00 88888.00 2006-09-26 19:41:01.900 269 18215.93 73.42 52833.84 88888.00 2006-09-26 19:41:02.400 269 18215.99 73.47 52833.88 88888.00 2006-09-26 19:41:02.900 269 18215.96 73.47 52833.94 88888.00 2006-09-26 19:41:03.400 269 18215.66 73.57 52833.96 88888.00 2006-09-26 19:41:03.900 269 18215.59 73.65 52833.97 88888.00 2006-09-26 19:41:04.400 269 18215.65 73.67 52833.95 88888.00 2006-09-26 19:41:04.900 269 18215.75 73.79 52833.91 88888.00 2006-09-26 19:41:05.400 269 18215.80 73.85 52833.93 88888.00 2006-09-26 19:41:05.900 269 18215.66 73.88 52834.00 88888.00 2006-09-26 19:41:06.400 269 18215.65 73.89 52834.02 88888.00 2006-09-26 19:41:06.900 269 18215.73 73.89 52834.00 88888.00 2006-09-26 19:41:07.400 269 18215.81 73.90 52833.99 88888.00 2006-09-26 19:41:07.900 269 18215.82 73.97 52834.05 88888.00 2006-09-26 19:41:08.400 269 18215.91 74.02 52833.92 88888.00 2006-09-26 19:41:08.900 269 18216.12 74.07 52833.82 88888.00 2006-09-26 19:41:09.400 269 18216.37 74.14 52833.80 88888.00 2006-09-26 19:41:09.900 269 18216.30 74.16 52833.90 88888.00 2006-09-26 19:41:10.400 269 18216.29 74.13 52833.95 88888.00 2006-09-26 19:41:10.900 269 18216.24 74.13 52833.93 88888.00 2006-09-26 19:41:11.400 269 18216.23 74.10 52833.90 88888.00 2006-09-26 19:41:11.900 269 18216.19 74.04 52833.88 88888.00 2006-09-26 19:41:12.400 269 18216.27 73.97 52833.84 88888.00 2006-09-26 19:41:12.900 269 18216.43 74.01 52833.83 88888.00 2006-09-26 19:41:13.400 269 18216.52 74.07 52833.72 88888.00 2006-09-26 19:41:13.900 269 18216.50 74.17 52833.62 88888.00 2006-09-26 19:41:14.400 269 18216.48 74.17 52833.60 88888.00 2006-09-26 19:41:14.900 269 18216.66 74.14 52833.58 88888.00 2006-09-26 19:41:15.400 269 18216.68 74.13 52833.44 88888.00 2006-09-26 19:41:15.900 269 18216.75 74.17 52833.41 88888.00 2006-09-26 19:41:16.400 269 18216.89 74.19 52833.33 88888.00 2006-09-26 19:41:16.900 269 18216.96 74.24 52833.35 88888.00 2006-09-26 19:41:17.400 269 18216.92 74.33 52833.34 88888.00 2006-09-26 19:41:17.900 269 18217.05 74.40 52833.35 88888.00 2006-09-26 19:41:18.400 269 18217.17 74.41 52833.50 88888.00 2006-09-26 19:41:18.900 269 18217.28 74.44 52833.51 88888.00 2006-09-26 19:41:19.400 269 18217.23 74.46 52833.33 88888.00 2006-09-26 19:41:19.900 269 18217.24 74.43 52833.36 88888.00 2006-09-26 19:41:20.400 269 18217.31 74.36 52833.37 88888.00 2006-09-26 19:41:20.900 269 18217.29 74.24 52833.42 88888.00 2006-09-26 19:41:21.400 269 18217.42 74.19 52833.21 88888.00 2006-09-26 19:41:21.900 269 18217.51 74.15 52833.21 88888.00 2006-09-26 19:41:22.400 269 18217.56 74.07 52833.23 88888.00 2006-09-26 19:41:22.900 269 18217.53 74.17 52833.23 88888.00 2006-09-26 19:41:23.400 269 18217.59 74.23 52833.26 88888.00 2006-09-26 19:41:23.900 269 18217.75 74.30 52833.33 88888.00 2006-09-26 19:41:24.400 269 18217.73 74.37 52833.37 88888.00 2006-09-26 19:41:24.900 269 18217.66 74.38 52833.52 88888.00 2006-09-26 19:41:25.400 269 18217.69 74.49 52833.49 88888.00 2006-09-26 19:41:25.900 269 18217.67 74.49 52833.39 88888.00 2006-09-26 19:41:26.400 269 18217.71 74.50 52833.35 88888.00 2006-09-26 19:41:26.900 269 18217.78 74.54 52833.33 88888.00 2006-09-26 19:41:27.400 269 18217.76 74.55 52833.30 88888.00 2006-09-26 19:41:27.900 269 18217.79 74.61 52833.33 88888.00 2006-09-26 19:41:28.400 269 18217.80 74.62 52833.46 88888.00 2006-09-26 19:41:28.900 269 18217.87 74.54 52833.38 88888.00 2006-09-26 19:41:29.400 269 18217.86 74.56 52833.35 88888.00 2006-09-26 19:41:29.900 269 18217.91 74.62 52833.39 88888.00 2006-09-26 19:41:30.400 269 18217.88 74.70 52833.26 88888.00 2006-09-26 19:41:30.900 269 18218.07 74.69 52833.25 88888.00 2006-09-26 19:41:31.400 269 18218.21 74.63 52833.28 88888.00 2006-09-26 19:41:31.900 269 18218.10 74.71 52833.20 88888.00 2006-09-26 19:41:32.400 269 18218.01 74.83 52833.23 88888.00 2006-09-26 19:41:32.900 269 18217.94 74.75 52833.23 88888.00 2006-09-26 19:41:33.400 269 18218.00 74.71 52833.22 88888.00 2006-09-26 19:41:33.900 269 18218.02 74.85 52833.29 88888.00 2006-09-26 19:41:34.400 269 18218.08 74.98 52833.33 88888.00 2006-09-26 19:41:34.900 269 18218.05 74.95 52833.16 88888.00 2006-09-26 19:41:35.400 269 18218.02 74.96 52833.13 88888.00 2006-09-26 19:41:35.900 269 18217.91 75.02 52833.15 88888.00 2006-09-26 19:41:36.400 269 18218.03 75.13 52833.09 88888.00 2006-09-26 19:41:36.900 269 18218.10 75.18 52833.14 88888.00 2006-09-26 19:41:37.400 269 18218.07 75.24 52833.26 88888.00 2006-09-26 19:41:37.900 269 18218.05 75.35 52833.23 88888.00 2006-09-26 19:41:38.400 269 18218.16 75.30 52833.14 88888.00 2006-09-26 19:41:38.900 269 18218.21 75.41 52833.20 88888.00 2006-09-26 19:41:39.400 269 18218.08 75.57 52833.34 88888.00 2006-09-26 19:41:39.900 269 18218.13 75.68 52833.44 88888.00 2006-09-26 19:41:40.400 269 18218.24 75.74 52833.33 88888.00 2006-09-26 19:41:40.900 269 18218.23 75.76 52833.25 88888.00 2006-09-26 19:41:41.400 269 18218.32 75.80 52833.36 88888.00 2006-09-26 19:41:41.900 269 18218.25 75.87 52833.35 88888.00 2006-09-26 19:41:42.400 269 18218.29 75.85 52833.15 88888.00 2006-09-26 19:41:42.900 269 18218.35 75.89 52833.22 88888.00 2006-09-26 19:41:43.400 269 18218.35 75.91 52833.23 88888.00 2006-09-26 19:41:43.900 269 18218.37 75.92 52833.27 88888.00 2006-09-26 19:41:44.400 269 18218.42 75.95 52833.27 88888.00 2006-09-26 19:41:44.900 269 18218.49 76.01 52833.32 88888.00 2006-09-26 19:41:45.400 269 18218.45 76.00 52833.38 88888.00 2006-09-26 19:41:45.900 269 18218.42 76.02 52833.39 88888.00 2006-09-26 19:41:46.400 269 18218.37 76.11 52833.41 88888.00 2006-09-26 19:41:46.900 269 18218.48 76.17 52833.38 88888.00 2006-09-26 19:41:47.400 269 18218.47 76.16 52833.28 88888.00 2006-09-26 19:41:47.900 269 18218.56 76.14 52833.23 88888.00 2006-09-26 19:41:48.400 269 18218.51 76.16 52833.29 88888.00 2006-09-26 19:41:48.900 269 18218.52 76.15 52833.38 88888.00 2006-09-26 19:41:49.400 269 18218.35 76.11 52833.42 88888.00 2006-09-26 19:41:49.900 269 18218.29 76.19 52833.34 88888.00 2006-09-26 19:41:50.400 269 18218.37 76.16 52833.45 88888.00 2006-09-26 19:41:50.900 269 18218.32 76.11 52833.45 88888.00 2006-09-26 19:41:51.400 269 18218.27 76.08 52833.49 88888.00 2006-09-26 19:41:51.900 269 18218.25 76.03 52833.47 88888.00 2006-09-26 19:41:52.400 269 18218.42 75.94 52833.59 88888.00 2006-09-26 19:41:52.900 269 18218.43 75.87 52833.78 88888.00 2006-09-26 19:41:53.400 269 18218.36 75.87 52833.71 88888.00 2006-09-26 19:41:53.900 269 18218.41 75.84 52833.69 88888.00 2006-09-26 19:41:54.400 269 18218.46 75.80 52833.64 88888.00 2006-09-26 19:41:54.900 269 18218.37 75.73 52833.63 88888.00 2006-09-26 19:41:55.400 269 18218.36 75.59 52833.63 88888.00 2006-09-26 19:41:55.900 269 18218.41 75.56 52833.50 88888.00 2006-09-26 19:41:56.400 269 18218.34 75.51 52833.51 88888.00 2006-09-26 19:41:56.900 269 18218.35 75.46 52833.58 88888.00 2006-09-26 19:41:57.400 269 18218.44 75.42 52833.75 88888.00 2006-09-26 19:41:57.900 269 18218.36 75.33 52833.74 88888.00 2006-09-26 19:41:58.400 269 18218.29 75.33 52833.83 88888.00 2006-09-26 19:41:58.900 269 18218.19 75.24 52833.99 88888.00 2006-09-26 19:41:59.400 269 18218.23 75.14 52834.04 88888.00 2006-09-26 19:41:59.900 269 18218.21 75.11 52834.00 88888.00 2006-09-26 19:42:00.400 269 18218.05 75.06 52833.98 88888.00 2006-09-26 19:42:00.900 269 18218.02 74.98 52834.02 88888.00 2006-09-26 19:42:01.400 269 18218.02 74.88 52833.98 88888.00 2006-09-26 19:42:01.900 269 18218.01 74.77 52833.98 88888.00 2006-09-26 19:42:02.400 269 18218.03 74.69 52834.02 88888.00 2006-09-26 19:42:02.900 269 18218.10 74.54 52834.02 88888.00 2006-09-26 19:42:03.400 269 18218.16 74.46 52834.18 88888.00 2006-09-26 19:42:03.900 269 18218.27 74.47 52834.15 88888.00 2006-09-26 19:42:04.400 269 18218.21 74.53 52834.20 88888.00 2006-09-26 19:42:04.900 269 18218.09 74.45 52834.28 88888.00 2006-09-26 19:42:05.400 269 18218.04 74.44 52834.27 88888.00 2006-09-26 19:42:05.900 269 18217.98 74.34 52834.20 88888.00 2006-09-26 19:42:06.400 269 18217.91 74.26 52834.13 88888.00 2006-09-26 19:42:06.900 269 18217.98 74.23 52834.22 88888.00 2006-09-26 19:42:07.400 269 18218.00 74.21 52834.17 88888.00 2006-09-26 19:42:07.900 269 18218.02 74.12 52834.10 88888.00 2006-09-26 19:42:08.400 269 18217.93 74.11 52834.11 88888.00 2006-09-26 19:42:08.900 269 18217.97 74.14 52833.99 88888.00 2006-09-26 19:42:09.400 269 18217.98 74.15 52834.02 88888.00 2006-09-26 19:42:09.900 269 18217.91 74.22 52834.10 88888.00 2006-09-26 19:42:10.400 269 18217.94 74.21 52834.20 88888.00 2006-09-26 19:42:10.900 269 18218.04 74.15 52834.14 88888.00 2006-09-26 19:42:11.400 269 18218.09 74.14 52834.16 88888.00 2006-09-26 19:42:11.900 269 18217.99 74.15 52834.17 88888.00 2006-09-26 19:42:12.400 269 18217.95 74.11 52834.10 88888.00 2006-09-26 19:42:12.900 269 18218.04 74.07 52834.17 88888.00 2006-09-26 19:42:13.400 269 18218.01 74.06 52834.32 88888.00 2006-09-26 19:42:13.900 269 18218.02 74.10 52834.27 88888.00 2006-09-26 19:42:14.400 269 18218.03 74.12 52834.27 88888.00 2006-09-26 19:42:14.900 269 18217.89 74.09 52834.29 88888.00 2006-09-26 19:42:15.400 269 18217.83 74.12 52834.23 88888.00 2006-09-26 19:42:15.900 269 18217.72 74.17 52834.19 88888.00 2006-09-26 19:42:16.397 269 18217.72 74.19 52834.21 88888.00 2006-09-26 19:42:16.907 269 18217.70 74.16 52834.30 88888.00 2006-09-26 19:42:17.407 269 18217.58 74.16 52834.33 88888.00 2006-09-26 19:42:17.907 269 18217.57 74.29 52834.29 88888.00 2006-09-26 19:42:18.407 269 18217.64 74.41 52834.21 88888.00 2006-09-26 19:42:18.907 269 18217.67 74.38 52834.18 88888.00 2006-09-26 19:42:19.407 269 18217.64 74.45 52834.06 88888.00 2006-09-26 19:42:19.907 269 18217.65 74.58 52834.04 88888.00 2006-09-26 19:42:20.407 269 18217.67 74.55 52834.03 88888.00 2006-09-26 19:42:20.907 269 18217.54 74.45 52834.11 88888.00 2006-09-26 19:42:21.407 269 18217.45 74.43 52834.18 88888.00 2006-09-26 19:42:21.907 269 18217.56 74.47 52834.17 88888.00 2006-09-26 19:42:22.407 269 18217.53 74.41 52834.07 88888.00 2006-09-26 19:42:22.907 269 18217.44 74.35 52834.06 88888.00 2006-09-26 19:42:23.407 269 18217.40 74.47 52834.07 88888.00 2006-09-26 19:42:23.907 269 18217.27 74.41 52834.03 88888.00 2006-09-26 19:42:24.407 269 18217.31 74.33 52834.14 88888.00 2006-09-26 19:42:24.907 269 18217.24 74.49 52834.14 88888.00 2006-09-26 19:42:25.407 269 18217.31 74.46 52834.17 88888.00 2006-09-26 19:42:25.907 269 18217.32 74.37 52834.18 88888.00 2006-09-26 19:42:26.407 269 18217.16 74.39 52834.15 88888.00 2006-09-26 19:42:26.907 269 18217.17 74.40 52834.11 88888.00 2006-09-26 19:42:27.407 269 18217.18 74.45 52834.07 88888.00 2006-09-26 19:42:27.907 269 18217.05 74.44 52834.16 88888.00 2006-09-26 19:42:28.407 269 18217.00 74.46 52834.21 88888.00 2006-09-26 19:42:28.907 269 18217.18 74.46 52834.09 88888.00 2006-09-26 19:42:29.407 269 18217.10 74.43 52834.11 88888.00 2006-09-26 19:42:29.907 269 18217.17 74.48 52834.11 88888.00 2006-09-26 19:42:30.407 269 18217.05 74.47 52834.19 88888.00 2006-09-26 19:42:30.907 269 18217.04 74.38 52834.14 88888.00 2006-09-26 19:42:31.407 269 18216.99 74.32 52834.04 88888.00 2006-09-26 19:42:31.907 269 18216.93 74.33 52834.03 88888.00 2006-09-26 19:42:32.407 269 18216.92 74.25 52834.15 88888.00 2006-09-26 19:42:32.907 269 18216.90 74.32 52834.15 88888.00 2006-09-26 19:42:33.407 269 18216.95 74.34 52834.11 88888.00 2006-09-26 19:42:33.907 269 18216.94 74.48 52834.07 88888.00 2006-09-26 19:42:34.407 269 18216.99 74.48 52833.95 88888.00 2006-09-26 19:42:34.907 269 18216.94 74.48 52833.92 88888.00 2006-09-26 19:42:35.407 269 18216.99 74.39 52833.85 88888.00 2006-09-26 19:42:35.907 269 18216.86 74.14 52833.91 88888.00 2006-09-26 19:42:36.407 269 18216.90 74.32 52833.84 88888.00 2006-09-26 19:42:36.907 269 18216.81 74.43 52833.73 88888.00 2006-09-26 19:42:37.407 269 18216.85 74.53 52833.64 88888.00 2006-09-26 19:42:37.907 269 18216.86 74.55 52833.75 88888.00 2006-09-26 19:42:38.407 269 18216.94 74.56 52833.67 88888.00 2006-09-26 19:42:38.907 269 18217.04 74.52 52833.67 88888.00 2006-09-26 19:42:39.407 269 18217.05 74.52 52833.72 88888.00 2006-09-26 19:42:39.907 269 18217.12 74.62 52833.71 88888.00 2006-09-26 19:42:40.407 269 18217.11 74.63 52833.67 88888.00 2006-09-26 19:42:40.907 269 18217.05 74.59 52833.71 88888.00 2006-09-26 19:42:41.407 269 18217.14 74.63 52833.70 88888.00 2006-09-26 19:42:41.907 269 18217.24 74.67 52833.64 88888.00 2006-09-26 19:42:42.407 269 18217.32 74.71 52833.65 88888.00 2006-09-26 19:42:42.907 269 18217.27 74.81 52833.58 88888.00 2006-09-26 19:42:43.407 269 18217.26 74.86 52833.64 88888.00 2006-09-26 19:42:43.907 269 18217.33 74.73 52833.79 88888.00 2006-09-26 19:42:44.407 269 18217.38 74.66 52833.85 88888.00 2006-09-26 19:42:44.907 269 18217.46 74.76 52833.79 88888.00 2006-09-26 19:42:45.407 269 18217.48 74.80 52833.82 88888.00 2006-09-26 19:42:45.907 269 18217.37 74.82 52833.80 88888.00 2006-09-26 19:42:46.407 269 18217.40 74.90 52833.76 88888.00 2006-09-26 19:42:46.907 269 18217.47 74.95 52833.62 88888.00 2006-09-26 19:42:47.407 269 18217.47 74.98 52833.48 88888.00 2006-09-26 19:42:47.907 269 18217.56 75.03 52833.33 88888.00 2006-09-26 19:42:48.407 269 18217.62 75.05 52833.48 88888.00 2006-09-26 19:42:48.907 269 18217.66 75.10 52833.57 88888.00 2006-09-26 19:42:49.407 269 18217.57 75.08 52833.61 88888.00 2006-09-26 19:42:49.907 269 18217.60 75.05 52833.60 88888.00 2006-09-26 19:42:50.407 269 18217.77 75.12 52833.61 88888.00 2006-09-26 19:42:50.907 269 18217.77 75.13 52833.52 88888.00 2006-09-26 19:42:51.407 269 18217.72 75.17 52833.41 88888.00 2006-09-26 19:42:51.907 269 18217.72 75.23 52833.40 88888.00 2006-09-26 19:42:52.407 269 18217.71 75.28 52833.40 88888.00 2006-09-26 19:42:52.907 269 18217.79 75.23 52833.28 88888.00 2006-09-26 19:42:53.407 269 18217.89 75.28 52833.37 88888.00 2006-09-26 19:42:53.907 269 18217.89 75.35 52833.52 88888.00 2006-09-26 19:42:54.407 269 18217.89 75.40 52833.48 88888.00 2006-09-26 19:42:54.907 269 18217.84 75.38 52833.44 88888.00 2006-09-26 19:42:55.407 269 18217.90 75.35 52833.37 88888.00 2006-09-26 19:42:55.907 269 18217.87 75.41 52833.28 88888.00 2006-09-26 19:42:56.407 269 18217.80 75.48 52833.29 88888.00 2006-09-26 19:42:56.907 269 18217.87 75.46 52833.40 88888.00 2006-09-26 19:42:57.407 269 18217.92 75.46 52833.44 88888.00 2006-09-26 19:42:57.907 269 18217.94 75.39 52833.38 88888.00 2006-09-26 19:42:58.407 269 18217.93 75.40 52833.26 88888.00 2006-09-26 19:42:58.907 269 18218.01 75.35 52833.35 88888.00 2006-09-26 19:42:59.407 269 18218.01 75.36 52833.40 88888.00 2006-09-26 19:42:59.907 269 18218.02 75.35 52833.52 88888.00 2006-09-26 19:43:00.407 269 18218.02 75.47 52833.42 88888.00 2006-09-26 19:43:00.907 269 18218.02 75.57 52833.34 88888.00 2006-09-26 19:43:01.407 269 18218.07 75.58 52833.33 88888.00 2006-09-26 19:43:01.907 269 18218.16 75.66 52833.25 88888.00 2006-09-26 19:43:02.407 269 18218.15 75.72 52833.12 88888.00 2006-09-26 19:43:02.907 269 18218.11 75.82 52833.26 88888.00 2006-09-26 19:43:03.407 269 18218.13 75.88 52833.34 88888.00 2006-09-26 19:43:03.907 269 18218.19 75.87 52833.48 88888.00 2006-09-26 19:43:04.407 269 18218.16 75.95 52833.42 88888.00 2006-09-26 19:43:04.907 269 18218.35 75.92 52833.27 88888.00 2006-09-26 19:43:05.407 269 18218.31 75.90 52833.22 88888.00 2006-09-26 19:43:05.907 269 18218.40 75.85 52833.21 88888.00 2006-09-26 19:43:06.407 269 18218.42 76.00 52833.15 88888.00 2006-09-26 19:43:06.907 269 18218.38 76.08 52833.16 88888.00 2006-09-26 19:43:07.407 269 18218.29 76.22 52833.12 88888.00 2006-09-26 19:43:07.907 269 18218.25 76.33 52833.11 88888.00 2006-09-26 19:43:08.407 269 18218.20 76.26 52833.11 88888.00 2006-09-26 19:43:08.907 269 18218.30 76.23 52833.22 88888.00 2006-09-26 19:43:09.407 269 18218.32 76.17 52833.16 88888.00 2006-09-26 19:43:09.907 269 18218.31 76.34 52833.06 88888.00 2006-09-26 19:43:10.407 269 18218.34 76.47 52833.11 88888.00 2006-09-26 19:43:10.907 269 18218.42 76.39 52833.10 88888.00 2006-09-26 19:43:11.407 269 18218.41 76.31 52833.20 88888.00 2006-09-26 19:43:11.907 269 18218.34 76.35 52833.20 88888.00 2006-09-26 19:43:12.407 269 18218.19 76.37 52833.17 88888.00 2006-09-26 19:43:12.907 269 18218.11 76.41 52833.02 88888.00 2006-09-26 19:43:13.407 269 18218.19 76.41 52833.04 88888.00 2006-09-26 19:43:13.907 269 18218.30 76.42 52833.03 88888.00 2006-09-26 19:43:14.407 269 18218.25 76.49 52833.24 88888.00 2006-09-26 19:43:14.907 269 18218.27 76.56 52833.22 88888.00 2006-09-26 19:43:15.407 269 18218.31 76.50 52833.14 88888.00 2006-09-26 19:43:15.907 269 18218.19 76.46 52833.14 88888.00 2006-09-26 19:43:16.407 269 18218.35 76.41 52833.20 88888.00 2006-09-26 19:43:16.907 269 18218.31 76.42 52833.17 88888.00 2006-09-26 19:43:17.407 269 18218.26 76.45 52833.17 88888.00 2006-09-26 19:43:17.907 269 18218.33 76.44 52833.16 88888.00 2006-09-26 19:43:18.407 269 18218.47 76.47 52833.26 88888.00 2006-09-26 19:43:18.907 269 18218.37 76.46 52833.24 88888.00 2006-09-26 19:43:19.407 269 18218.48 76.36 52833.28 88888.00 2006-09-26 19:43:19.907 269 18218.44 76.34 52833.23 88888.00 2006-09-26 19:43:20.407 269 18218.20 76.28 52833.32 88888.00 2006-09-26 19:43:20.907 269 18218.20 76.24 52833.40 88888.00 2006-09-26 19:43:21.407 269 18218.24 76.29 52833.57 88888.00 2006-09-26 19:43:21.907 269 18218.24 76.18 52833.58 88888.00 2006-09-26 19:43:22.407 269 18218.20 76.17 52833.53 88888.00 2006-09-26 19:43:22.907 269 18218.31 76.23 52833.57 88888.00 2006-09-26 19:43:23.407 269 18218.30 76.21 52833.53 88888.00 2006-09-26 19:43:23.907 269 18218.19 76.19 52833.40 88888.00 2006-09-26 19:43:24.407 269 18218.10 76.18 52833.50 88888.00 2006-09-26 19:43:24.907 269 18217.99 76.16 52833.49 88888.00 2006-09-26 19:43:25.407 269 18218.07 76.15 52833.45 88888.00 2006-09-26 19:43:25.907 269 18218.14 76.15 52833.46 88888.00 2006-09-26 19:43:26.407 269 18218.10 76.06 52833.51 88888.00 2006-09-26 19:43:26.907 269 18217.99 75.91 52833.48 88888.00 2006-09-26 19:43:27.407 269 18217.92 75.89 52833.50 88888.00 2006-09-26 19:43:27.907 269 18217.99 75.89 52833.57 88888.00 2006-09-26 19:43:28.407 269 18218.04 75.81 52833.57 88888.00 2006-09-26 19:43:28.907 269 18218.15 75.77 52833.45 88888.00 2006-09-26 19:43:29.407 269 18218.02 75.79 52833.52 88888.00 2006-09-26 19:43:29.907 269 18218.00 75.72 52833.53 88888.00 2006-09-26 19:43:30.407 269 18217.92 75.59 52833.52 88888.00 2006-09-26 19:43:30.907 269 18217.88 75.49 52833.62 88888.00 2006-09-26 19:43:31.407 269 18217.86 75.44 52833.70 88888.00 2006-09-26 19:43:31.907 269 18217.90 75.39 52833.68 88888.00 2006-09-26 19:43:32.407 269 18217.84 75.36 52833.67 88888.00 2006-09-26 19:43:32.907 269 18217.92 75.34 52833.69 88888.00 2006-09-26 19:43:33.407 269 18217.81 75.28 52833.73 88888.00 2006-09-26 19:43:33.907 269 18217.73 75.21 52833.79 88888.00 2006-09-26 19:43:34.407 269 18217.70 75.19 52833.80 88888.00 2006-09-26 19:43:34.907 269 18217.80 75.10 52833.78 88888.00 2006-09-26 19:43:35.407 269 18217.82 75.08 52833.81 88888.00 2006-09-26 19:43:35.907 269 18217.89 75.02 52833.84 88888.00 2006-09-26 19:43:36.407 269 18217.86 75.05 52833.74 88888.00 2006-09-26 19:43:36.907 269 18217.94 75.07 52833.57 88888.00 2006-09-26 19:43:37.407 269 18217.93 75.05 52833.63 88888.00 2006-09-26 19:43:37.907 269 18217.82 75.02 52833.78 88888.00 2006-09-26 19:43:38.407 269 18217.82 74.99 52833.83 88888.00 2006-09-26 19:43:38.907 269 18217.86 74.84 52833.90 88888.00 2006-09-26 19:43:39.407 269 18217.78 74.68 52833.81 88888.00 2006-09-26 19:43:39.907 269 18217.71 74.71 52833.80 88888.00 2006-09-26 19:43:40.407 269 18217.81 74.61 52833.79 88888.00 2006-09-26 19:43:40.907 269 18217.73 74.47 52833.80 88888.00 2006-09-26 19:43:41.407 269 18217.65 74.41 52833.87 88888.00 2006-09-26 19:43:41.907 269 18217.77 74.39 52833.99 88888.00 2006-09-26 19:43:42.407 269 18217.73 74.42 52834.00 88888.00 2006-09-26 19:43:42.907 269 18217.61 74.57 52833.95 88888.00 2006-09-26 19:43:43.407 269 18217.62 74.58 52833.86 88888.00 2006-09-26 19:43:43.907 269 18217.66 74.47 52833.93 88888.00 2006-09-26 19:43:44.407 269 18217.66 74.41 52833.93 88888.00 2006-09-26 19:43:44.907 269 18217.50 74.49 52833.90 88888.00 2006-09-26 19:43:45.407 269 18217.53 74.47 52833.97 88888.00 2006-09-26 19:43:45.907 269 18217.58 74.44 52833.96 88888.00 2006-09-26 19:43:46.407 269 18217.53 74.42 52833.99 88888.00 2006-09-26 19:43:46.907 269 18217.64 74.45 52833.99 88888.00 2006-09-26 19:43:47.407 269 18217.68 74.49 52833.98 88888.00 2006-09-26 19:43:47.907 269 18217.69 74.38 52834.06 88888.00 2006-09-26 19:43:48.407 269 18217.66 74.32 52834.02 88888.00 2006-09-26 19:43:48.907 269 18217.69 74.41 52833.98 88888.00 2006-09-26 19:43:49.407 269 18217.76 74.46 52834.02 88888.00 2006-09-26 19:43:49.907 269 18217.75 74.49 52834.15 88888.00 2006-09-26 19:43:50.407 269 18217.66 74.58 52834.23 88888.00 2006-09-26 19:43:50.907 269 18217.66 74.57 52834.16 88888.00 2006-09-26 19:43:51.407 269 18217.86 74.42 52834.26 88888.00 2006-09-26 19:43:51.907 269 18217.87 74.26 52834.26 88888.00 2006-09-26 19:43:52.407 269 18217.88 74.35 52834.21 88888.00 2006-09-26 19:43:52.907 269 18217.90 74.41 52834.10 88888.00 2006-09-26 19:43:53.407 269 18217.87 74.32 52834.13 88888.00 2006-09-26 19:43:53.907 269 18217.84 74.36 52834.13 88888.00 2006-09-26 19:43:54.407 269 18217.92 74.31 52834.21 88888.00 2006-09-26 19:43:54.907 269 18217.97 74.19 52834.16 88888.00 2006-09-26 19:43:55.407 269 18217.93 74.08 52834.15 88888.00 2006-09-26 19:43:55.907 269 18217.91 74.09 52834.06 88888.00 2006-09-26 19:43:56.407 269 18217.98 74.11 52834.10 88888.00 2006-09-26 19:43:56.907 269 18217.98 74.21 52834.07 88888.00 2006-09-26 19:43:57.407 269 18217.93 74.26 52834.03 88888.00 2006-09-26 19:43:57.907 269 18217.91 74.23 52833.92 88888.00 2006-09-26 19:43:58.407 269 18217.93 74.12 52833.84 88888.00 2006-09-26 19:43:58.907 269 18217.94 74.08 52833.78 88888.00 2006-09-26 19:43:59.407 269 18218.02 74.12 52833.67 88888.00 2006-09-26 19:43:59.907 269 18217.98 74.14 52833.71 88888.00 2006-09-26 19:44:00.407 269 18217.92 74.23 52833.78 88888.00 2006-09-26 19:44:00.907 269 18217.93 74.30 52833.83 88888.00 2006-09-26 19:44:01.407 269 18217.84 74.14 52833.94 88888.00 2006-09-26 19:44:01.907 269 18217.94 74.07 52834.06 88888.00 2006-09-26 19:44:02.407 269 18217.90 74.21 52834.08 88888.00 2006-09-26 19:44:02.907 269 18217.95 74.29 52833.93 88888.00 2006-09-26 19:44:03.407 269 18218.12 74.23 52833.85 88888.00 2006-09-26 19:44:03.907 269 18218.22 74.24 52833.88 88888.00 2006-09-26 19:44:04.407 269 18218.29 74.34 52833.84 88888.00 2006-09-26 19:44:04.907 269 18218.14 74.28 52833.82 88888.00 2006-09-26 19:44:05.407 269 18218.16 74.28 52833.88 88888.00 2006-09-26 19:44:05.907 269 18218.20 74.34 52834.00 88888.00 2006-09-26 19:44:06.407 269 18218.40 74.29 52834.06 88888.00 2006-09-26 19:44:06.907 269 18218.38 74.34 52833.90 88888.00 2006-09-26 19:44:07.407 269 18218.32 74.26 52833.82 88888.00 2006-09-26 19:44:07.907 269 18218.33 74.36 52833.95 88888.00 2006-09-26 19:44:08.407 269 18218.46 74.43 52834.02 88888.00 2006-09-26 19:44:08.907 269 18218.52 74.53 52833.80 88888.00 2006-09-26 19:44:09.407 269 18218.52 74.59 52833.72 88888.00 2006-09-26 19:44:09.907 269 18218.43 74.64 52833.85 88888.00 2006-09-26 19:44:10.407 269 18218.48 74.58 52833.95 88888.00 2006-09-26 19:44:10.907 269 18218.52 74.58 52833.96 88888.00 2006-09-26 19:44:11.407 269 18218.67 74.58 52834.00 88888.00 2006-09-26 19:44:11.907 269 18218.67 74.68 52834.00 88888.00 2006-09-26 19:44:12.407 269 18218.67 74.68 52833.96 88888.00 2006-09-26 19:44:12.907 269 18218.63 74.64 52833.86 88888.00 2006-09-26 19:44:13.407 269 18218.69 74.61 52833.78 88888.00 2006-09-26 19:44:13.907 269 18218.76 74.55 52833.69 88888.00 2006-09-26 19:44:14.407 269 18219.01 74.63 52833.58 88888.00 2006-09-26 19:44:14.907 269 18218.95 74.80 52833.51 88888.00 2006-09-26 19:44:15.407 269 18218.86 74.85 52833.61 88888.00 2006-09-26 19:44:15.907 269 18218.90 74.94 52833.68 88888.00 2006-09-26 19:44:16.407 269 18218.85 74.99 52833.58 88888.00 2006-09-26 19:44:16.907 269 18218.94 74.89 52833.57 88888.00 2006-09-26 19:44:17.407 269 18218.99 74.78 52833.67 88888.00 2006-09-26 19:44:17.907 269 18218.92 74.82 52833.74 88888.00 2006-09-26 19:44:18.407 269 18218.99 74.81 52833.79 88888.00 2006-09-26 19:44:18.907 269 18219.14 74.85 52833.75 88888.00 2006-09-26 19:44:19.407 269 18219.07 74.90 52833.69 88888.00 2006-09-26 19:44:19.907 269 18219.07 75.04 52833.74 88888.00 2006-09-26 19:44:20.407 269 18219.12 75.02 52833.79 88888.00 2006-09-26 19:44:20.907 269 18219.32 74.94 52833.68 88888.00 2006-09-26 19:44:21.407 269 18219.29 74.96 52833.62 88888.00 2006-09-26 19:44:21.907 269 18219.30 75.11 52833.59 88888.00 2006-09-26 19:44:22.407 269 18219.32 75.14 52833.50 88888.00 2006-09-26 19:44:22.907 269 18219.29 75.08 52833.49 88888.00 2006-09-26 19:44:23.407 269 18219.33 75.10 52833.56 88888.00 2006-09-26 19:44:23.907 269 18219.35 75.06 52833.57 88888.00 2006-09-26 19:44:24.407 269 18219.35 75.01 52833.51 88888.00 2006-09-26 19:44:24.907 269 18219.40 75.13 52833.53 88888.00 2006-09-26 19:44:25.407 269 18219.34 75.12 52833.45 88888.00 2006-09-26 19:44:25.907 269 18219.47 75.17 52833.47 88888.00 2006-09-26 19:44:26.407 269 18219.52 75.11 52833.47 88888.00 2006-09-26 19:44:26.907 269 18219.51 75.15 52833.49 88888.00 2006-09-26 19:44:27.407 269 18219.46 75.09 52833.37 88888.00 2006-09-26 19:44:27.907 269 18219.45 75.22 52833.30 88888.00 2006-09-26 19:44:28.407 269 18219.62 75.12 52833.40 88888.00 2006-09-26 19:44:28.907 269 18219.85 75.20 52833.41 88888.00 2006-09-26 19:44:29.407 269 18219.88 75.32 52833.28 88888.00 2006-09-26 19:44:29.907 269 18219.86 75.26 52833.06 88888.00 2006-09-26 19:44:30.407 269 18219.88 75.29 52833.04 88888.00 2006-09-26 19:44:30.907 269 18219.95 75.29 52833.05 88888.00 2006-09-26 19:44:31.407 269 18219.98 75.31 52832.97 88888.00 2006-09-26 19:44:31.907 269 18219.96 75.24 52832.90 88888.00 2006-09-26 19:44:32.407 269 18220.07 75.28 52832.93 88888.00 2006-09-26 19:44:32.907 269 18220.10 75.39 52833.00 88888.00 2006-09-26 19:44:33.407 269 18220.16 75.47 52833.05 88888.00 2006-09-26 19:44:33.907 269 18220.11 75.56 52833.09 88888.00 2006-09-26 19:44:34.407 269 18220.14 75.62 52833.03 88888.00 2006-09-26 19:44:34.907 269 18220.21 75.64 52832.91 88888.00 2006-09-26 19:44:35.407 269 18220.30 75.71 52832.90 88888.00 2006-09-26 19:44:35.907 269 18220.29 75.73 52832.92 88888.00 2006-09-26 19:44:36.407 269 18220.41 75.70 52832.83 88888.00 2006-09-26 19:44:36.907 269 18220.41 75.73 52832.81 88888.00 2006-09-26 19:44:37.407 269 18220.36 75.76 52832.93 88888.00 2006-09-26 19:44:37.907 269 18220.20 75.70 52832.92 88888.00 2006-09-26 19:44:38.407 269 18220.40 75.72 52832.97 88888.00 2006-09-26 19:44:38.907 269 18220.50 75.75 52833.05 88888.00 2006-09-26 19:44:39.407 269 18220.41 75.79 52832.97 88888.00 2006-09-26 19:44:39.907 269 18220.62 75.86 52832.94 88888.00 2006-09-26 19:44:40.407 269 18220.75 75.85 52832.99 88888.00 2006-09-26 19:44:40.907 269 18220.80 75.89 52833.13 88888.00 2006-09-26 19:44:41.407 269 18220.73 75.99 52833.15 88888.00 2006-09-26 19:44:41.907 269 18220.69 75.94 52833.05 88888.00 2006-09-26 19:44:42.407 269 18220.77 75.99 52832.98 88888.00 2006-09-26 19:44:42.907 269 18220.72 75.96 52832.99 88888.00 2006-09-26 19:44:43.407 269 18220.75 75.90 52832.95 88888.00 2006-09-26 19:44:43.907 269 18220.69 75.97 52833.02 88888.00 2006-09-26 19:44:44.407 269 18220.77 75.98 52832.95 88888.00 2006-09-26 19:44:44.907 269 18220.90 76.05 52832.97 88888.00 2006-09-26 19:44:45.407 269 18220.95 76.02 52833.01 88888.00 2006-09-26 19:44:45.907 269 18220.92 75.91 52832.87 88888.00 2006-09-26 19:44:46.407 269 18220.97 76.04 52832.89 88888.00 2006-09-26 19:44:46.907 269 18220.98 76.05 52833.01 88888.00 2006-09-26 19:44:47.407 269 18221.02 76.04 52833.13 88888.00 2006-09-26 19:44:47.907 269 18221.06 76.01 52833.27 88888.00 2006-09-26 19:44:48.407 269 18221.11 76.00 52833.20 88888.00 2006-09-26 19:44:48.907 269 18221.03 75.98 52833.24 88888.00 2006-09-26 19:44:49.407 269 18221.16 75.92 52833.36 88888.00 2006-09-26 19:44:49.907 269 18221.13 76.03 52833.32 88888.00 2006-09-26 19:44:50.407 269 18221.27 75.94 52833.35 88888.00 2006-09-26 19:44:50.907 269 18221.18 75.97 52833.39 88888.00 2006-09-26 19:44:51.407 269 18221.13 76.06 52833.32 88888.00 2006-09-26 19:44:51.907 269 18221.25 76.06 52833.36 88888.00 2006-09-26 19:44:52.407 269 18221.22 75.96 52833.39 88888.00 2006-09-26 19:44:52.907 269 18221.19 75.92 52833.35 88888.00 2006-09-26 19:44:53.407 269 18221.20 75.87 52833.52 88888.00 2006-09-26 19:44:53.907 269 18221.28 75.88 52833.69 88888.00 2006-09-26 19:44:54.407 269 18221.24 75.81 52833.62 88888.00 2006-09-26 19:44:54.907 269 18221.19 75.78 52833.50 88888.00 2006-09-26 19:44:55.407 269 18221.26 75.82 52833.49 88888.00 2006-09-26 19:44:55.907 269 18221.19 75.84 52833.48 88888.00 2006-09-26 19:44:56.407 269 18221.34 75.81 52833.40 88888.00 2006-09-26 19:44:56.907 269 18221.36 75.86 52833.33 88888.00 2006-09-26 19:44:57.407 269 18221.40 75.85 52833.21 88888.00 2006-09-26 19:44:57.907 269 18221.38 75.77 52833.28 88888.00 2006-09-26 19:44:58.407 269 18221.46 75.83 52833.29 88888.00 2006-09-26 19:44:58.907 269 18221.46 75.79 52833.40 88888.00 2006-09-26 19:44:59.407 269 18221.41 75.77 52833.42 88888.00 2006-09-26 19:44:59.907 269 18221.31 75.71 52833.39 88888.00 2006-09-26 19:45:00.407 269 18221.33 75.62 52833.49 88888.00 2006-09-26 19:45:00.907 269 18221.38 75.58 52833.64 88888.00 2006-09-26 19:45:01.407 269 18221.41 75.65 52833.61 88888.00 2006-09-26 19:45:01.907 269 18221.42 75.62 52833.51 88888.00 2006-09-26 19:45:02.407 269 18221.44 75.58 52833.52 88888.00 2006-09-26 19:45:02.907 269 18221.39 75.57 52833.55 88888.00 2006-09-26 19:45:03.407 269 18221.34 75.57 52833.59 88888.00 2006-09-26 19:45:03.907 269 18221.29 75.55 52833.53 88888.00 2006-09-26 19:45:04.407 269 18221.42 75.54 52833.48 88888.00 2006-09-26 19:45:04.907 269 18221.34 75.54 52833.56 88888.00 2006-09-26 19:45:05.407 269 18221.33 75.64 52833.64 88888.00 2006-09-26 19:45:05.907 269 18221.46 75.65 52833.74 88888.00 2006-09-26 19:45:06.407 269 18221.52 75.63 52833.56 88888.00 2006-09-26 19:45:06.907 269 18221.41 75.61 52833.65 88888.00 2006-09-26 19:45:07.407 269 18221.35 75.59 52833.70 88888.00 2006-09-26 19:45:07.907 269 18221.44 75.61 52833.74 88888.00 2006-09-26 19:45:08.407 269 18221.50 75.64 52833.79 88888.00 2006-09-26 19:45:08.907 269 18221.61 75.59 52833.74 88888.00 2006-09-26 19:45:09.407 269 18221.61 75.46 52833.82 88888.00 2006-09-26 19:45:09.907 269 18221.46 75.41 52833.92 88888.00 2006-09-26 19:45:10.407 269 18221.52 75.44 52833.79 88888.00 2006-09-26 19:45:10.907 269 18221.55 75.46 52833.71 88888.00 2006-09-26 19:45:11.407 269 18221.63 75.40 52833.74 88888.00 2006-09-26 19:45:11.907 269 18221.50 75.38 52833.70 88888.00 2006-09-26 19:45:12.407 269 18221.42 75.41 52833.72 88888.00 2006-09-26 19:45:12.907 269 18221.47 75.42 52833.64 88888.00 2006-09-26 19:45:13.407 269 18221.46 75.40 52833.67 88888.00 2006-09-26 19:45:13.907 269 18221.45 75.40 52833.59 88888.00 2006-09-26 19:45:14.407 269 18221.36 75.40 52833.63 88888.00 2006-09-26 19:45:14.907 269 18221.40 75.43 52833.80 88888.00 2006-09-26 19:45:15.407 269 18221.50 75.42 52833.75 88888.00 2006-09-26 19:45:15.907 269 18221.47 75.41 52833.74 88888.00 2006-09-26 19:45:16.407 269 18221.37 75.44 52833.74 88888.00 2006-09-26 19:45:16.907 269 18221.35 75.67 52833.87 88888.00 2006-09-26 19:45:17.407 269 18221.36 75.40 52833.90 88888.00 2006-09-26 19:45:17.907 269 18221.35 75.26 52833.98 88888.00 2006-09-26 19:45:18.407 269 18221.31 75.22 52833.87 88888.00 2006-09-26 19:45:18.907 269 18221.36 75.30 52833.93 88888.00 2006-09-26 19:45:19.407 269 18221.31 75.34 52834.04 88888.00 2006-09-26 19:45:19.907 269 18221.23 75.29 52833.96 88888.00 2006-09-26 19:45:20.407 269 18221.31 75.28 52833.91 88888.00 2006-09-26 19:45:20.907 269 18221.34 75.20 52833.83 88888.00 2006-09-26 19:45:21.407 269 18221.37 75.28 52833.78 88888.00 2006-09-26 19:45:21.907 269 18221.40 75.26 52833.91 88888.00 2006-09-26 19:45:22.407 269 18221.30 75.29 52833.90 88888.00 2006-09-26 19:45:22.907 269 18221.31 75.30 52833.90 88888.00 2006-09-26 19:45:23.407 269 18221.36 75.29 52833.84 88888.00 2006-09-26 19:45:23.907 269 18221.41 75.25 52833.76 88888.00 2006-09-26 19:45:24.407 269 18221.41 75.21 52833.76 88888.00 2006-09-26 19:45:24.907 269 18221.41 75.22 52833.75 88888.00 2006-09-26 19:45:25.407 269 18221.51 75.22 52833.80 88888.00 2006-09-26 19:45:25.907 269 18221.44 75.34 52833.80 88888.00 2006-09-26 19:45:26.407 269 18221.48 75.38 52833.75 88888.00 2006-09-26 19:45:26.907 269 18221.40 75.30 52833.74 88888.00 2006-09-26 19:45:27.407 269 18221.44 75.28 52833.87 88888.00 2006-09-26 19:45:27.907 269 18221.47 75.30 52833.90 88888.00 2006-09-26 19:45:28.407 269 18221.46 75.30 52833.83 88888.00 2006-09-26 19:45:28.907 269 18221.50 75.31 52833.90 88888.00 2006-09-26 19:45:29.407 269 18221.62 75.26 52833.90 88888.00 2006-09-26 19:45:29.907 269 18221.60 75.32 52833.85 88888.00 2006-09-26 19:45:30.407 269 18221.47 75.28 52833.96 88888.00 2006-09-26 19:45:30.907 269 18221.47 75.19 52834.06 88888.00 2006-09-26 19:45:31.407 269 18221.58 75.17 52834.18 88888.00 2006-09-26 19:45:31.907 269 18221.61 75.18 52834.03 88888.00 2006-09-26 19:45:32.407 269 18221.61 75.20 52834.09 88888.00 2006-09-26 19:45:32.907 269 18221.72 75.12 52834.02 88888.00 2006-09-26 19:45:33.407 269 18221.68 75.11 52833.94 88888.00 2006-09-26 19:45:33.907 269 18221.75 75.13 52833.92 88888.00 2006-09-26 19:45:34.407 269 18221.74 75.10 52833.93 88888.00 2006-09-26 19:45:34.907 269 18221.74 75.18 52834.07 88888.00 2006-09-26 19:45:35.407 269 18221.74 75.19 52834.06 88888.00 2006-09-26 19:45:35.907 269 18221.72 75.21 52833.94 88888.00 2006-09-26 19:45:36.407 269 18221.74 75.15 52833.85 88888.00 2006-09-26 19:45:36.907 269 18221.74 75.23 52833.86 88888.00 2006-09-26 19:45:37.407 269 18221.81 75.21 52833.98 88888.00 2006-09-26 19:45:37.907 269 18221.78 75.18 52833.83 88888.00 2006-09-26 19:45:38.407 269 18221.64 75.28 52833.76 88888.00 2006-09-26 19:45:38.907 269 18221.64 75.24 52833.75 88888.00 2006-09-26 19:45:39.407 269 18221.62 75.26 52833.76 88888.00 2006-09-26 19:45:39.907 269 18221.74 75.24 52833.87 88888.00 2006-09-26 19:45:40.407 269 18221.57 75.20 52833.85 88888.00 2006-09-26 19:45:40.907 269 18221.52 75.26 52833.86 88888.00 2006-09-26 19:45:41.407 269 18221.72 75.20 52833.93 88888.00 2006-09-26 19:45:41.907 269 18221.79 75.15 52834.02 88888.00 2006-09-26 19:45:42.407 269 18221.72 75.21 52834.04 88888.00 2006-09-26 19:45:42.907 269 18221.67 75.14 52834.11 88888.00 2006-09-26 19:45:43.407 269 18221.51 75.09 52834.09 88888.00 2006-09-26 19:45:43.907 269 18221.53 75.04 52834.05 88888.00 2006-09-26 19:45:44.407 269 18221.51 75.05 52834.11 88888.00 2006-09-26 19:45:44.907 269 18221.56 75.10 52834.11 88888.00 2006-09-26 19:45:45.407 269 18221.75 75.10 52834.04 88888.00 2006-09-26 19:45:45.907 269 18221.81 75.16 52834.04 88888.00 2006-09-26 19:45:46.407 269 18221.82 75.15 52834.10 88888.00 2006-09-26 19:45:46.907 269 18221.85 75.05 52834.08 88888.00 2006-09-26 19:45:47.407 269 18221.79 75.01 52834.05 88888.00 2006-09-26 19:45:47.907 269 18221.83 75.15 52833.99 88888.00 2006-09-26 19:45:48.407 269 18221.81 75.23 52833.94 88888.00 2006-09-26 19:45:48.907 269 18221.77 75.24 52834.00 88888.00 2006-09-26 19:45:49.407 269 18221.77 75.23 52834.03 88888.00 2006-09-26 19:45:49.907 269 18221.87 75.23 52833.99 88888.00 2006-09-26 19:45:50.407 269 18221.84 75.33 52833.97 88888.00 2006-09-26 19:45:50.907 269 18221.83 75.35 52833.95 88888.00 2006-09-26 19:45:51.407 269 18221.83 75.31 52833.92 88888.00 2006-09-26 19:45:51.907 269 18221.78 75.35 52833.95 88888.00 2006-09-26 19:45:52.407 269 18221.82 75.35 52834.00 88888.00 2006-09-26 19:45:52.907 269 18221.83 75.31 52833.98 88888.00 2006-09-26 19:45:53.407 269 18221.89 75.24 52833.97 88888.00 2006-09-26 19:45:53.907 269 18222.04 75.21 52834.05 88888.00 2006-09-26 19:45:54.407 269 18222.04 75.12 52834.02 88888.00 2006-09-26 19:45:54.907 269 18221.96 75.08 52834.03 88888.00 2006-09-26 19:45:55.407 269 18221.88 75.18 52833.94 88888.00 2006-09-26 19:45:55.907 269 18221.89 75.28 52833.95 88888.00 2006-09-26 19:45:56.407 269 18221.84 75.30 52834.05 88888.00 2006-09-26 19:45:56.907 269 18221.87 75.26 52833.99 88888.00 2006-09-26 19:45:57.407 269 18221.90 75.14 52833.90 88888.00 2006-09-26 19:45:57.907 269 18221.95 75.05 52833.85 88888.00 2006-09-26 19:45:58.407 269 18221.93 75.02 52833.90 88888.00 2006-09-26 19:45:58.907 269 18221.87 74.94 52833.91 88888.00 2006-09-26 19:45:59.407 269 18221.90 74.95 52833.95 88888.00 2006-09-26 19:45:59.907 269 18221.91 74.95 52833.81 88888.00 2006-09-26 19:46:00.407 269 18221.96 74.91 52833.80 88888.00 2006-09-26 19:46:00.907 269 18222.10 74.97 52833.84 88888.00 2006-09-26 19:46:01.407 269 18222.09 74.97 52833.95 88888.00 2006-09-26 19:46:01.907 269 18222.12 74.87 52833.87 88888.00 2006-09-26 19:46:02.407 269 18222.23 74.72 52833.80 88888.00 2006-09-26 19:46:02.907 269 18222.25 74.73 52833.84 88888.00 2006-09-26 19:46:03.407 269 18222.24 74.73 52833.84 88888.00 2006-09-26 19:46:03.907 269 18222.28 74.76 52833.68 88888.00 2006-09-26 19:46:04.407 269 18222.27 74.83 52833.59 88888.00 2006-09-26 19:46:04.907 269 18222.22 74.90 52833.63 88888.00 2006-09-26 19:46:05.407 269 18222.17 74.90 52833.59 88888.00 2006-09-26 19:46:05.907 269 18222.18 74.78 52833.58 88888.00 2006-09-26 19:46:06.407 269 18222.24 74.83 52833.68 88888.00 2006-09-26 19:46:06.907 269 18222.37 74.97 52833.71 88888.00 2006-09-26 19:46:07.407 269 18222.44 74.96 52833.61 88888.00 2006-09-26 19:46:07.907 269 18222.29 74.88 52833.64 88888.00 2006-09-26 19:46:08.407 269 18222.27 74.89 52833.68 88888.00 2006-09-26 19:46:08.907 269 18222.31 74.88 52833.65 88888.00 2006-09-26 19:46:09.407 269 18222.27 74.97 52833.72 88888.00 2006-09-26 19:46:09.907 269 18222.37 74.94 52833.75 88888.00 2006-09-26 19:46:10.407 269 18222.46 74.97 52833.67 88888.00 2006-09-26 19:46:10.907 269 18222.44 75.06 52833.51 88888.00 2006-09-26 19:46:11.407 269 18222.43 75.05 52833.41 88888.00 2006-09-26 19:46:11.907 269 18222.47 75.00 52833.39 88888.00 2006-09-26 19:46:12.407 269 18222.74 75.00 52833.41 88888.00 2006-09-26 19:46:12.907 269 18222.87 74.94 52833.70 88888.00 2006-09-26 19:46:13.407 269 18222.68 74.94 52833.75 88888.00 2006-09-26 19:46:13.907 269 18222.57 75.08 52833.63 88888.00 2006-09-26 19:46:14.407 269 18222.56 75.16 52833.70 88888.00 2006-09-26 19:46:14.907 269 18222.71 75.10 52833.69 88888.00 2006-09-26 19:46:15.407 269 18222.78 75.05 52833.67 88888.00 2006-09-26 19:46:15.907 269 18222.68 74.99 52833.71 88888.00 2006-09-26 19:46:16.407 269 18222.70 75.03 52833.71 88888.00 2006-09-26 19:46:16.907 269 18222.83 75.05 52833.75 88888.00 2006-09-26 19:46:17.407 269 18222.76 75.06 52833.75 88888.00 2006-09-26 19:46:17.907 269 18222.68 75.05 52833.72 88888.00 2006-09-26 19:46:18.407 269 18222.60 75.08 52833.73 88888.00 2006-09-26 19:46:18.907 269 18222.72 75.02 52833.75 88888.00 2006-09-26 19:46:19.407 269 18222.79 75.03 52833.59 88888.00 2006-09-26 19:46:19.907 269 18222.86 75.07 52833.51 88888.00 2006-09-26 19:46:20.407 269 18222.87 75.08 52833.62 88888.00 2006-09-26 19:46:20.907 269 18222.79 75.09 52833.65 88888.00 2006-09-26 19:46:21.407 269 18222.76 75.02 52833.74 88888.00 2006-09-26 19:46:21.907 269 18222.58 75.02 52833.73 88888.00 2006-09-26 19:46:22.407 269 18222.64 74.98 52833.69 88888.00 2006-09-26 19:46:22.907 269 18222.74 75.03 52833.69 88888.00 2006-09-26 19:46:23.407 269 18222.79 75.08 52833.70 88888.00 2006-09-26 19:46:23.907 269 18222.78 75.09 52833.70 88888.00 2006-09-26 19:46:24.407 269 18222.78 75.15 52833.70 88888.00 2006-09-26 19:46:24.907 269 18222.77 75.10 52833.71 88888.00 2006-09-26 19:46:25.407 269 18222.82 75.08 52833.68 88888.00 2006-09-26 19:46:25.907 269 18222.89 75.06 52833.74 88888.00 2006-09-26 19:46:26.407 269 18222.90 75.08 52833.72 88888.00 2006-09-26 19:46:26.907 269 18222.98 75.18 52833.55 88888.00 2006-09-26 19:46:27.407 269 18223.02 75.21 52833.59 88888.00 2006-09-26 19:46:27.907 269 18223.10 75.16 52833.69 88888.00 2006-09-26 19:46:28.407 269 18223.11 75.06 52833.64 88888.00 2006-09-26 19:46:28.907 269 18223.05 75.08 52833.58 88888.00 2006-09-26 19:46:29.407 269 18223.20 75.08 52833.65 88888.00 2006-09-26 19:46:29.907 269 18223.26 75.16 52833.78 88888.00 2006-09-26 19:46:30.407 269 18223.29 75.31 52833.73 88888.00 2006-09-26 19:46:30.907 269 18223.29 75.33 52833.73 88888.00 2006-09-26 19:46:31.407 269 18223.32 75.33 52833.68 88888.00 2006-09-26 19:46:31.907 269 18223.26 75.32 52833.60 88888.00 2006-09-26 19:46:32.407 269 18223.24 75.36 52833.56 88888.00 2006-09-26 19:46:32.907 269 18223.19 75.34 52833.53 88888.00 2006-09-26 19:46:33.407 269 18223.12 75.32 52833.50 88888.00 2006-09-26 19:46:33.907 269 18223.16 75.32 52833.63 88888.00 2006-09-26 19:46:34.407 269 18223.16 75.31 52833.65 88888.00 2006-09-26 19:46:34.907 269 18223.22 75.30 52833.59 88888.00 2006-09-26 19:46:35.407 269 18223.24 75.23 52833.57 88888.00 2006-09-26 19:46:35.907 269 18223.23 75.24 52833.60 88888.00 2006-09-26 19:46:36.407 269 18223.27 75.30 52833.67 88888.00 2006-09-26 19:46:36.907 269 18223.29 75.25 52833.64 88888.00 2006-09-26 19:46:37.407 269 18223.29 75.25 52833.60 88888.00 2006-09-26 19:46:37.907 269 18223.37 75.19 52833.64 88888.00 2006-09-26 19:46:38.407 269 18223.35 75.22 52833.67 88888.00 2006-09-26 19:46:38.907 269 18223.43 75.28 52833.70 88888.00 2006-09-26 19:46:39.407 269 18223.42 75.24 52833.60 88888.00 2006-09-26 19:46:39.907 269 18223.41 75.25 52833.53 88888.00 2006-09-26 19:46:40.407 269 18223.48 75.23 52833.58 88888.00 2006-09-26 19:46:40.907 269 18223.43 75.23 52833.68 88888.00 2006-09-26 19:46:41.407 269 18223.33 75.24 52833.64 88888.00 2006-09-26 19:46:41.907 269 18223.30 75.16 52833.52 88888.00 2006-09-26 19:46:42.407 269 18223.30 75.20 52833.55 88888.00 2006-09-26 19:46:42.907 269 18223.32 75.18 52833.70 88888.00 2006-09-26 19:46:43.407 269 18223.27 75.14 52833.78 88888.00 2006-09-26 19:46:43.907 269 18223.29 75.15 52833.75 88888.00 2006-09-26 19:46:44.407 269 18223.33 75.17 52833.65 88888.00 2006-09-26 19:46:44.907 269 18223.43 75.29 52833.70 88888.00 2006-09-26 19:46:45.407 269 18223.32 75.26 52833.70 88888.00 2006-09-26 19:46:45.907 269 18223.26 75.11 52833.67 88888.00 2006-09-26 19:46:46.407 269 18223.29 75.09 52833.78 88888.00 2006-09-26 19:46:46.907 269 18223.29 75.04 52833.88 88888.00 2006-09-26 19:46:47.407 269 18223.37 75.08 52833.95 88888.00 2006-09-26 19:46:47.907 269 18223.34 75.15 52833.92 88888.00 2006-09-26 19:46:48.407 269 18223.29 75.05 52833.81 88888.00 2006-09-26 19:46:48.907 269 18223.41 75.01 52833.90 88888.00 2006-09-26 19:46:49.407 269 18223.46 75.08 52833.93 88888.00 2006-09-26 19:46:49.907 269 18223.37 75.07 52833.88 88888.00 2006-09-26 19:46:50.407 269 18223.40 74.94 52833.96 88888.00 2006-09-26 19:46:50.907 269 18223.44 74.96 52834.15 88888.00 2006-09-26 19:46:51.407 269 18223.46 74.99 52834.14 88888.00 2006-09-26 19:46:51.907 269 18223.45 75.02 52834.11 88888.00 2006-09-26 19:46:52.407 269 18223.41 75.07 52834.16 88888.00 2006-09-26 19:46:52.907 269 18223.44 75.03 52834.17 88888.00 2006-09-26 19:46:53.407 269 18223.42 74.99 52834.08 88888.00 2006-09-26 19:46:53.907 269 18223.39 74.94 52834.11 88888.00 2006-09-26 19:46:54.407 269 18223.39 74.94 52834.08 88888.00 2006-09-26 19:46:54.907 269 18223.32 75.07 52834.05 88888.00 2006-09-26 19:46:55.407 269 18223.33 75.12 52834.07 88888.00 2006-09-26 19:46:55.907 269 18223.35 75.09 52833.99 88888.00 2006-09-26 19:46:56.407 269 18223.33 75.11 52834.05 88888.00 2006-09-26 19:46:56.907 269 18223.37 74.98 52834.19 88888.00 2006-09-26 19:46:57.407 269 18223.43 74.98 52834.10 88888.00 2006-09-26 19:46:57.907 269 18223.44 75.04 52834.02 88888.00 2006-09-26 19:46:58.407 269 18223.35 75.03 52834.02 88888.00 2006-09-26 19:46:58.907 269 18223.45 74.98 52833.99 88888.00 2006-09-26 19:46:59.407 269 18223.42 74.92 52833.93 88888.00 2006-09-26 19:46:59.907 269 18223.34 74.92 52833.91 88888.00 2006-09-26 19:47:00.407 269 18223.48 74.95 52833.94 88888.00 2006-09-26 19:47:00.907 269 18223.58 74.95 52834.00 88888.00 2006-09-26 19:47:01.407 269 18223.70 74.92 52834.09 88888.00 2006-09-26 19:47:01.907 269 18223.66 74.97 52834.06 88888.00 2006-09-26 19:47:02.407 269 18223.64 75.07 52833.93 88888.00 2006-09-26 19:47:02.907 269 18223.58 75.11 52833.83 88888.00 2006-09-26 19:47:03.407 269 18223.66 75.03 52833.91 88888.00 2006-09-26 19:47:03.907 269 18223.52 74.99 52834.00 88888.00 2006-09-26 19:47:04.407 269 18223.58 75.04 52833.98 88888.00 2006-09-26 19:47:04.907 269 18223.61 75.05 52833.87 88888.00 2006-09-26 19:47:05.407 269 18223.51 75.05 52833.82 88888.00 2006-09-26 19:47:05.907 269 18223.57 75.08 52833.84 88888.00 2006-09-26 19:47:06.407 269 18223.59 75.06 52833.82 88888.00 2006-09-26 19:47:06.907 269 18223.61 75.11 52833.80 88888.00 2006-09-26 19:47:07.407 269 18223.74 75.11 52833.75 88888.00 2006-09-26 19:47:07.907 269 18223.77 75.09 52833.81 88888.00 2006-09-26 19:47:08.407 269 18223.72 75.08 52833.96 88888.00 2006-09-26 19:47:08.907 269 18223.74 75.03 52833.99 88888.00 2006-09-26 19:47:09.407 269 18223.67 75.07 52833.97 88888.00 2006-09-26 19:47:09.907 269 18223.69 75.14 52833.84 88888.00 2006-09-26 19:47:10.407 269 18223.77 75.12 52833.83 88888.00 2006-09-26 19:47:10.907 269 18223.84 75.07 52833.92 88888.00 2006-09-26 19:47:11.407 269 18223.98 75.10 52833.88 88888.00 2006-09-26 19:47:11.907 269 18224.06 75.06 52833.91 88888.00 2006-09-26 19:47:12.407 269 18223.90 74.98 52833.90 88888.00 2006-09-26 19:47:12.907 269 18223.99 75.02 52833.85 88888.00 2006-09-26 19:47:13.407 269 18224.01 75.04 52833.90 88888.00 2006-09-26 19:47:13.907 269 18224.01 75.01 52833.83 88888.00 2006-09-26 19:47:14.407 269 18224.05 75.03 52833.83 88888.00 2006-09-26 19:47:14.907 269 18224.18 74.98 52833.97 88888.00 2006-09-26 19:47:15.407 269 18224.28 74.84 52833.87 88888.00 2006-09-26 19:47:15.907 269 18224.28 74.85 52833.79 88888.00 2006-09-26 19:47:16.407 269 18224.20 74.82 52833.70 88888.00 2006-09-26 19:47:16.907 269 18224.12 74.86 52833.59 88888.00 2006-09-26 19:47:17.407 269 18224.22 74.91 52833.70 88888.00 2006-09-26 19:47:17.907 269 18224.28 74.88 52833.83 88888.00 2006-09-26 19:47:18.407 269 18224.28 74.75 52833.75 88888.00 2006-09-26 19:47:18.907 269 18224.31 74.74 52833.81 88888.00 2006-09-26 19:47:19.407 269 18224.26 74.86 52833.64 88888.00 2006-09-26 19:47:19.907 269 18224.28 74.92 52833.62 88888.00 2006-09-26 19:47:20.407 269 18224.32 74.99 52833.59 88888.00 2006-09-26 19:47:20.907 269 18224.29 74.95 52833.59 88888.00 2006-09-26 19:47:21.407 269 18224.27 74.89 52833.61 88888.00 2006-09-26 19:47:21.907 269 18224.22 74.89 52833.62 88888.00 2006-09-26 19:47:22.407 269 18224.40 74.85 52833.69 88888.00 2006-09-26 19:47:22.907 269 18224.41 74.84 52833.71 88888.00 2006-09-26 19:47:23.407 269 18224.44 74.86 52833.74 88888.00 2006-09-26 19:47:23.907 269 18224.50 74.83 52833.79 88888.00 2006-09-26 19:47:24.407 269 18224.57 74.83 52833.76 88888.00 2006-09-26 19:47:24.907 269 18224.74 74.90 52833.71 88888.00 2006-09-26 19:47:25.407 269 18224.82 74.98 52833.60 88888.00 2006-09-26 19:47:25.907 269 18224.71 74.95 52833.62 88888.00 2006-09-26 19:47:26.407 269 18224.81 74.91 52833.61 88888.00 2006-09-26 19:47:26.907 269 18224.74 74.97 52833.64 88888.00 2006-09-26 19:47:27.407 269 18224.76 74.94 52833.71 88888.00 2006-09-26 19:47:27.907 269 18224.89 75.02 52833.58 88888.00 2006-09-26 19:47:28.407 269 18224.86 74.99 52833.49 88888.00 2006-09-26 19:47:28.907 269 18224.78 74.92 52833.46 88888.00 2006-09-26 19:47:29.407 269 18224.71 74.90 52833.36 88888.00 2006-09-26 19:47:29.907 269 18224.91 74.86 52833.38 88888.00 2006-09-26 19:47:30.407 269 18224.96 74.85 52833.40 88888.00 2006-09-26 19:47:30.907 269 18224.96 74.80 52833.48 88888.00 2006-09-26 19:47:31.407 269 18224.83 74.87 52833.61 88888.00 2006-09-26 19:47:31.907 269 18224.85 74.83 52833.60 88888.00 2006-09-26 19:47:32.407 269 18224.86 74.83 52833.65 88888.00 2006-09-26 19:47:32.907 269 18224.88 74.80 52833.59 88888.00 2006-09-26 19:47:33.407 269 18225.03 74.81 52833.49 88888.00 2006-09-26 19:47:33.907 269 18224.96 74.76 52833.56 88888.00 2006-09-26 19:47:34.407 269 18225.04 74.72 52833.59 88888.00 2006-09-26 19:47:34.907 269 18225.10 74.77 52833.74 88888.00 2006-09-26 19:47:35.407 269 18225.14 74.79 52833.74 88888.00 2006-09-26 19:47:35.907 269 18225.10 74.81 52833.78 88888.00 2006-09-26 19:47:36.407 269 18225.21 74.84 52833.82 88888.00 2006-09-26 19:47:36.907 269 18225.25 74.86 52833.81 88888.00 2006-09-26 19:47:37.407 269 18225.26 74.94 52833.84 88888.00 2006-09-26 19:47:37.907 269 18225.25 74.99 52833.88 88888.00 2006-09-26 19:47:38.407 269 18225.20 74.97 52833.95 88888.00 2006-09-26 19:47:38.907 269 18225.21 74.98 52833.82 88888.00 2006-09-26 19:47:39.407 269 18225.16 75.07 52833.70 88888.00 2006-09-26 19:47:39.907 269 18225.05 75.08 52833.79 88888.00 2006-09-26 19:47:40.407 269 18225.10 75.12 52833.80 88888.00 2006-09-26 19:47:40.907 269 18225.22 75.10 52833.88 88888.00 2006-09-26 19:47:41.407 269 18225.24 74.95 52833.83 88888.00 2006-09-26 19:47:41.907 269 18225.17 74.98 52833.85 88888.00 2006-09-26 19:47:42.407 269 18225.17 75.10 52833.85 88888.00 2006-09-26 19:47:42.907 269 18225.20 75.16 52833.85 88888.00 2006-09-26 19:47:43.407 269 18225.19 75.24 52833.87 88888.00 2006-09-26 19:47:43.907 269 18225.17 75.21 52833.88 88888.00 2006-09-26 19:47:44.407 269 18225.19 75.25 52833.82 88888.00 2006-09-26 19:47:44.907 269 18225.11 75.34 52833.80 88888.00 2006-09-26 19:47:45.407 269 18225.18 75.18 52833.78 88888.00 2006-09-26 19:47:45.907 269 18225.07 75.07 52833.75 88888.00 2006-09-26 19:47:46.407 269 18225.35 75.15 52833.82 88888.00 2006-09-26 19:47:46.907 269 18225.39 75.22 52833.93 88888.00 2006-09-26 19:47:47.407 269 18225.40 75.10 52833.97 88888.00 2006-09-26 19:47:47.907 269 18225.47 75.15 52833.79 88888.00 2006-09-26 19:47:48.407 269 18225.51 75.14 52833.91 88888.00 2006-09-26 19:47:48.907 269 18225.50 75.16 52833.98 88888.00 2006-09-26 19:47:49.407 269 18225.51 75.17 52833.92 88888.00 2006-09-26 19:47:49.907 269 18225.53 75.03 52833.92 88888.00 2006-09-26 19:47:50.407 269 18225.42 75.04 52833.91 88888.00 2006-09-26 19:47:50.907 269 18225.47 75.05 52833.95 88888.00 2006-09-26 19:47:51.407 269 18225.46 75.11 52833.93 88888.00 2006-09-26 19:47:51.907 269 18225.46 75.17 52833.88 88888.00 2006-09-26 19:47:52.407 269 18225.38 75.16 52833.86 88888.00 2006-09-26 19:47:52.907 269 18225.40 75.20 52833.88 88888.00 2006-09-26 19:47:53.407 269 18225.48 75.12 52833.90 88888.00 2006-09-26 19:47:53.907 269 18225.46 75.16 52833.78 88888.00 2006-09-26 19:47:54.407 269 18225.52 75.20 52833.82 88888.00 2006-09-26 19:47:54.907 269 18225.67 75.21 52833.91 88888.00 2006-09-26 19:47:55.407 269 18225.69 75.14 52833.85 88888.00 2006-09-26 19:47:55.907 269 18225.67 75.15 52833.85 88888.00 2006-09-26 19:47:56.407 269 18225.61 75.06 52833.81 88888.00 2006-09-26 19:47:56.907 269 18225.71 74.95 52833.84 88888.00 2006-09-26 19:47:57.407 269 18225.79 74.88 52833.94 88888.00 2006-09-26 19:47:57.907 269 18225.78 74.88 52833.87 88888.00 2006-09-26 19:47:58.407 269 18225.71 75.00 52833.83 88888.00 2006-09-26 19:47:58.907 269 18225.80 75.03 52833.78 88888.00 2006-09-26 19:47:59.407 269 18225.83 75.10 52833.80 88888.00 2006-09-26 19:47:59.907 269 18225.79 75.05 52833.88 88888.00 2006-09-26 19:48:00.407 269 18225.76 75.07 52833.86 88888.00 2006-09-26 19:48:00.907 269 18225.76 75.09 52833.82 88888.00 2006-09-26 19:48:01.407 269 18225.78 75.04 52833.88 88888.00 2006-09-26 19:48:01.907 269 18225.84 74.94 52833.98 88888.00 2006-09-26 19:48:02.407 269 18225.86 74.89 52834.00 88888.00 2006-09-26 19:48:02.907 269 18225.89 74.76 52833.97 88888.00 2006-09-26 19:48:03.407 269 18225.96 74.69 52833.93 88888.00 2006-09-26 19:48:03.907 269 18225.93 74.76 52833.96 88888.00 2006-09-26 19:48:04.407 269 18225.82 74.66 52833.93 88888.00 2006-09-26 19:48:04.907 269 18225.92 74.72 52833.96 88888.00 2006-09-26 19:48:05.407 269 18226.05 74.86 52833.98 88888.00 2006-09-26 19:48:05.907 269 18226.07 74.86 52833.96 88888.00 2006-09-26 19:48:06.407 269 18225.98 74.81 52833.94 88888.00 2006-09-26 19:48:06.907 269 18226.06 74.76 52834.04 88888.00 2006-09-26 19:48:07.407 269 18226.11 74.81 52833.97 88888.00 2006-09-26 19:48:07.907 269 18226.06 74.76 52833.86 88888.00 2006-09-26 19:48:08.407 269 18226.12 74.72 52833.92 88888.00 2006-09-26 19:48:08.907 269 18226.12 74.67 52833.96 88888.00 2006-09-26 19:48:09.407 269 18226.13 74.72 52833.93 88888.00 2006-09-26 19:48:09.907 269 18226.13 74.77 52833.94 88888.00 2006-09-26 19:48:10.407 269 18226.22 74.76 52833.90 88888.00 2006-09-26 19:48:10.907 269 18226.23 74.68 52833.86 88888.00 2006-09-26 19:48:11.407 269 18226.25 74.91 52833.97 88888.00 2006-09-26 19:48:11.907 269 18226.13 75.07 52834.04 88888.00 2006-09-26 19:48:12.407 269 18226.17 75.06 52834.13 88888.00 2006-09-26 19:48:12.907 269 18226.23 75.05 52834.05 88888.00 2006-09-26 19:48:13.407 269 18226.16 75.03 52834.04 88888.00 2006-09-26 19:48:13.907 269 18226.16 75.03 52833.91 88888.00 2006-09-26 19:48:14.407 269 18226.24 75.09 52833.95 88888.00 2006-09-26 19:48:14.907 269 18226.15 75.09 52833.97 88888.00 2006-09-26 19:48:15.407 269 18226.09 75.08 52833.99 88888.00 2006-09-26 19:48:15.907 269 18226.05 75.00 52834.09 88888.00 2006-09-26 19:48:16.407 269 18226.03 74.95 52834.10 88888.00 2006-09-26 19:48:16.907 269 18226.03 75.04 52834.06 88888.00 2006-09-26 19:48:17.407 269 18226.07 75.04 52834.08 88888.00 2006-09-26 19:48:17.907 269 18226.07 75.06 52834.08 88888.00 2006-09-26 19:48:18.407 269 18226.04 75.15 52834.06 88888.00 2006-09-26 19:48:18.907 269 18226.07 75.16 52834.14 88888.00 2006-09-26 19:48:19.407 269 18226.22 75.13 52834.29 88888.00 2006-09-26 19:48:19.907 269 18226.24 75.16 52834.17 88888.00 2006-09-26 19:48:20.407 269 18226.15 75.07 52834.10 88888.00 2006-09-26 19:48:20.907 269 18226.16 75.04 52834.06 88888.00 2006-09-26 19:48:21.407 269 18226.33 75.12 52834.05 88888.00 2006-09-26 19:48:21.907 269 18226.30 75.19 52834.08 88888.00 2006-09-26 19:48:22.407 269 18226.35 75.18 52834.07 88888.00 2006-09-26 19:48:22.907 269 18226.19 75.07 52834.17 88888.00 2006-09-26 19:48:23.407 269 18226.23 75.04 52834.21 88888.00 2006-09-26 19:48:23.907 269 18226.18 75.12 52834.17 88888.00 2006-09-26 19:48:24.407 269 18226.19 75.08 52834.19 88888.00 2006-09-26 19:48:24.907 269 18226.25 75.03 52834.10 88888.00 2006-09-26 19:48:25.407 269 18226.33 75.04 52834.14 88888.00 2006-09-26 19:48:25.907 269 18226.31 75.04 52834.27 88888.00 2006-09-26 19:48:26.407 269 18226.26 75.09 52834.20 88888.00 2006-09-26 19:48:26.907 269 18226.20 75.16 52834.04 88888.00 2006-09-26 19:48:27.407 269 18226.14 75.23 52833.93 88888.00 2006-09-26 19:48:27.907 269 18226.17 75.22 52833.93 88888.00 2006-09-26 19:48:28.407 269 18226.16 75.13 52833.96 88888.00 2006-09-26 19:48:28.907 269 18226.15 75.12 52833.97 88888.00 2006-09-26 19:48:29.407 269 18226.20 75.05 52834.03 88888.00 2006-09-26 19:48:29.907 269 18226.24 75.04 52833.82 88888.00 2006-09-26 19:48:30.407 269 18226.23 75.04 52833.92 88888.00 2006-09-26 19:48:30.907 269 18226.27 75.05 52833.96 88888.00 2006-09-26 19:48:31.407 269 18226.18 75.03 52833.98 88888.00 2006-09-26 19:48:31.907 269 18226.18 75.02 52833.88 88888.00 2006-09-26 19:48:32.407 269 18226.22 75.00 52833.92 88888.00 2006-09-26 19:48:32.907 269 18226.37 75.04 52834.10 88888.00 2006-09-26 19:48:33.407 269 18226.37 74.99 52833.99 88888.00 2006-09-26 19:48:33.907 269 18226.39 75.06 52833.94 88888.00 2006-09-26 19:48:34.407 269 18226.36 75.18 52833.84 88888.00 2006-09-26 19:48:34.907 269 18226.30 75.21 52833.80 88888.00 2006-09-26 19:48:35.407 269 18226.31 75.14 52833.91 88888.00 2006-09-26 19:48:35.907 269 18226.39 75.07 52833.88 88888.00 2006-09-26 19:48:36.407 269 18226.35 75.10 52833.86 88888.00 2006-09-26 19:48:36.907 269 18226.31 75.19 52833.97 88888.00 2006-09-26 19:48:37.407 269 18226.30 75.16 52833.98 88888.00 2006-09-26 19:48:37.907 269 18226.29 75.08 52834.06 88888.00 2006-09-26 19:48:38.407 269 18226.30 75.08 52834.02 88888.00 2006-09-26 19:48:38.907 269 18226.35 75.16 52834.04 88888.00 2006-09-26 19:48:39.407 269 18226.37 75.15 52833.88 88888.00 2006-09-26 19:48:39.907 269 18226.33 75.09 52833.88 88888.00 2006-09-26 19:48:40.407 269 18226.39 75.07 52833.84 88888.00 2006-09-26 19:48:40.907 269 18226.41 75.09 52833.92 88888.00 2006-09-26 19:48:41.407 269 18226.34 75.07 52833.84 88888.00 2006-09-26 19:48:41.907 269 18226.38 74.98 52833.88 88888.00 2006-09-26 19:48:42.407 269 18226.48 75.00 52833.86 88888.00 2006-09-26 19:48:42.907 269 18226.40 75.01 52833.91 88888.00 2006-09-26 19:48:43.407 269 18226.44 75.00 52833.81 88888.00 2006-09-26 19:48:43.907 269 18226.47 75.00 52833.78 88888.00 2006-09-26 19:48:44.407 269 18226.48 75.04 52833.83 88888.00 2006-09-26 19:48:44.907 269 18226.52 74.97 52833.93 88888.00 2006-09-26 19:48:45.407 269 18226.50 75.02 52833.93 88888.00 2006-09-26 19:48:45.907 269 18226.55 75.03 52833.83 88888.00 2006-09-26 19:48:46.407 269 18226.65 75.06 52833.84 88888.00 2006-09-26 19:48:46.907 269 18226.58 75.13 52833.84 88888.00 2006-09-26 19:48:47.407 269 18226.48 75.15 52833.79 88888.00 2006-09-26 19:48:47.907 269 18226.48 75.20 52833.85 88888.00 2006-09-26 19:48:48.407 269 18226.61 75.22 52833.87 88888.00 2006-09-26 19:48:48.907 269 18226.71 75.22 52833.76 88888.00 2006-09-26 19:48:49.407 269 18226.77 75.16 52833.84 88888.00 2006-09-26 19:48:49.907 269 18226.76 75.10 52833.88 88888.00 2006-09-26 19:48:50.407 269 18226.74 75.11 52833.88 88888.00 2006-09-26 19:48:50.907 269 18226.67 75.12 52833.91 88888.00 2006-09-26 19:48:51.407 269 18226.71 75.20 52833.88 88888.00 2006-09-26 19:48:51.907 269 18226.79 75.13 52833.90 88888.00 2006-09-26 19:48:52.407 269 18226.62 75.24 52833.82 88888.00 2006-09-26 19:48:52.907 269 18226.67 75.17 52833.95 88888.00 2006-09-26 19:48:53.407 269 18226.67 75.13 52833.98 88888.00 2006-09-26 19:48:53.907 269 18226.59 75.13 52833.94 88888.00 2006-09-26 19:48:54.407 269 18226.57 75.09 52833.85 88888.00 2006-09-26 19:48:54.907 269 18226.70 75.10 52833.91 88888.00 2006-09-26 19:48:55.407 269 18226.83 75.07 52833.80 88888.00 2006-09-26 19:48:55.907 269 18226.67 75.09 52833.78 88888.00 2006-09-26 19:48:56.407 269 18226.61 75.09 52833.87 88888.00 2006-09-26 19:48:56.907 269 18226.58 75.13 52833.94 88888.00 2006-09-26 19:48:57.407 269 18226.62 75.26 52834.02 88888.00 2006-09-26 19:48:57.907 269 18226.69 75.26 52834.10 88888.00 2006-09-26 19:48:58.407 269 18226.63 75.10 52834.02 88888.00 2006-09-26 19:48:58.907 269 18226.45 75.08 52833.95 88888.00 2006-09-26 19:48:59.407 269 18226.43 75.22 52833.85 88888.00 2006-09-26 19:48:59.907 269 18226.48 75.19 52833.92 88888.00 2006-09-26 19:49:00.407 269 18226.50 75.15 52833.92 88888.00 2006-09-26 19:49:00.907 269 18226.62 75.21 52833.93 88888.00 2006-09-26 19:49:01.407 269 18226.63 75.15 52833.92 88888.00 2006-09-26 19:49:01.907 269 18226.51 75.15 52833.92 88888.00 2006-09-26 19:49:02.407 269 18226.49 75.24 52833.84 88888.00 2006-09-26 19:49:02.907 269 18226.57 75.22 52833.76 88888.00 2006-09-26 19:49:03.407 269 18226.71 75.18 52833.88 88888.00 2006-09-26 19:49:03.907 269 18226.61 75.17 52833.99 88888.00 2006-09-26 19:49:04.407 269 18226.74 75.30 52834.08 88888.00 2006-09-26 19:49:04.907 269 18226.77 75.34 52834.11 88888.00 2006-09-26 19:49:05.407 269 18226.74 75.26 52834.03 88888.00 2006-09-26 19:49:05.907 269 18226.81 75.25 52834.03 88888.00 2006-09-26 19:49:06.407 269 18226.83 75.26 52833.95 88888.00 2006-09-26 19:49:06.907 269 18226.68 75.44 52833.99 88888.00 2006-09-26 19:49:07.407 269 18226.63 75.51 52834.05 88888.00 2006-09-26 19:49:07.907 269 18226.72 75.59 52834.04 88888.00 2006-09-26 19:49:08.407 269 18226.76 75.46 52833.97 88888.00 2006-09-26 19:49:08.907 269 18226.67 75.62 52833.86 88888.00 2006-09-26 19:49:09.407 269 18226.57 75.61 52833.84 88888.00 2006-09-26 19:49:09.907 269 18226.52 75.45 52833.76 88888.00 2006-09-26 19:49:10.407 269 18226.60 75.52 52833.92 88888.00 2006-09-26 19:49:10.907 269 18226.62 75.54 52833.98 88888.00 2006-09-26 19:49:11.407 269 18226.72 75.65 52833.90 88888.00 2006-09-26 19:49:11.907 269 18226.70 75.65 52834.00 88888.00 2006-09-26 19:49:12.407 269 18226.71 75.77 52833.99 88888.00 2006-09-26 19:49:12.907 269 18226.81 75.82 52833.94 88888.00 2006-09-26 19:49:13.407 269 18226.60 75.77 52833.95 88888.00 2006-09-26 19:49:13.907 269 18226.49 75.71 52833.92 88888.00 2006-09-26 19:49:14.407 269 18226.59 75.85 52833.96 88888.00 2006-09-26 19:49:14.907 269 18226.65 75.92 52833.97 88888.00 2006-09-26 19:49:15.407 269 18226.54 75.98 52833.93 88888.00 2006-09-26 19:49:15.907 269 18226.54 75.94 52833.84 88888.00 2006-09-26 19:49:16.407 269 18226.63 75.94 52833.80 88888.00 2006-09-26 19:49:16.907 269 18226.59 75.94 52833.95 88888.00 2006-09-26 19:49:17.407 269 18226.67 75.92 52834.13 88888.00 2006-09-26 19:49:17.907 269 18226.83 75.95 52834.06 88888.00 2006-09-26 19:49:18.407 269 18226.80 75.88 52833.97 88888.00 2006-09-26 19:49:18.907 269 18226.52 75.98 52833.92 88888.00 2006-09-26 19:49:19.407 269 18226.48 76.02 52833.92 88888.00 2006-09-26 19:49:19.907 269 18226.58 75.99 52833.91 88888.00 2006-09-26 19:49:20.407 269 18226.54 76.00 52833.84 88888.00 2006-09-26 19:49:20.907 269 18226.50 75.94 52833.86 88888.00 2006-09-26 19:49:21.407 269 18226.41 76.03 52833.96 88888.00 2006-09-26 19:49:21.907 269 18226.45 75.98 52833.96 88888.00 2006-09-26 19:49:22.407 269 18226.57 75.87 52834.03 88888.00 2006-09-26 19:49:22.907 269 18226.50 75.84 52834.10 88888.00 2006-09-26 19:49:23.407 269 18226.52 75.92 52834.21 88888.00 2006-09-26 19:49:23.907 269 18226.58 75.85 52834.19 88888.00 2006-09-26 19:49:24.407 269 18226.56 75.84 52834.19 88888.00 2006-09-26 19:49:24.907 269 18226.55 75.99 52834.11 88888.00 2006-09-26 19:49:25.407 269 18226.61 76.01 52834.10 88888.00 2006-09-26 19:49:25.907 269 18226.62 75.99 52834.11 88888.00 2006-09-26 19:49:26.407 269 18226.51 75.95 52834.19 88888.00 2006-09-26 19:49:26.907 269 18226.51 76.02 52834.10 88888.00 2006-09-26 19:49:27.407 269 18226.62 76.03 52834.07 88888.00 2006-09-26 19:49:27.907 269 18226.61 75.98 52834.14 88888.00 2006-09-26 19:49:28.407 269 18226.55 75.80 52834.14 88888.00 2006-09-26 19:49:28.907 269 18226.56 75.76 52834.17 88888.00 2006-09-26 19:49:29.407 269 18226.57 75.91 52834.11 88888.00 2006-09-26 19:49:29.907 269 18226.51 75.95 52833.95 88888.00 2006-09-26 19:49:30.407 269 18226.45 75.97 52834.02 88888.00 2006-09-26 19:49:30.907 269 18226.48 75.96 52834.00 88888.00 2006-09-26 19:49:31.407 269 18226.41 75.94 52833.95 88888.00 2006-09-26 19:49:31.907 269 18226.35 75.98 52833.93 88888.00 2006-09-26 19:49:32.407 269 18226.31 75.98 52833.94 88888.00 2006-09-26 19:49:32.907 269 18226.28 76.04 52833.99 88888.00 2006-09-26 19:49:33.407 269 18226.28 76.08 52834.11 88888.00 2006-09-26 19:49:33.907 269 18226.27 76.09 52834.16 88888.00 2006-09-26 19:49:34.407 269 18226.28 76.10 52834.14 88888.00 2006-09-26 19:49:34.907 269 18226.30 76.04 52834.14 88888.00 2006-09-26 19:49:35.407 269 18226.19 76.07 52834.04 88888.00 2006-09-26 19:49:35.907 269 18226.17 76.18 52834.05 88888.00 2006-09-26 19:49:36.407 269 18226.30 76.13 52834.05 88888.00 2006-09-26 19:49:36.907 269 18226.23 76.06 52834.09 88888.00 2006-09-26 19:49:37.407 269 18226.14 76.05 52834.07 88888.00 2006-09-26 19:49:37.907 269 18226.18 75.96 52834.19 88888.00 2006-09-26 19:49:38.407 269 18226.20 76.04 52834.31 88888.00 2006-09-26 19:49:38.907 269 18226.22 76.07 52834.19 88888.00 2006-09-26 19:49:39.407 269 18226.23 76.00 52834.10 88888.00 2006-09-26 19:49:39.907 269 18226.33 76.02 52834.19 88888.00 2006-09-26 19:49:40.407 269 18226.33 75.92 52834.19 88888.00 2006-09-26 19:49:40.907 269 18226.33 75.86 52834.23 88888.00 2006-09-26 19:49:41.407 269 18226.19 75.95 52834.27 88888.00 2006-09-26 19:49:41.907 269 18226.33 75.91 52834.32 88888.00 2006-09-26 19:49:42.407 269 18226.38 75.83 52834.28 88888.00 2006-09-26 19:49:42.907 269 18226.28 75.83 52834.30 88888.00 2006-09-26 19:49:43.407 269 18226.26 75.85 52834.36 88888.00 2006-09-26 19:49:43.907 269 18226.20 75.86 52834.44 88888.00 2006-09-26 19:49:44.407 269 18226.11 75.86 52834.45 88888.00 2006-09-26 19:49:44.907 269 18226.05 75.95 52834.32 88888.00 2006-09-26 19:49:45.407 269 18226.06 76.01 52834.28 88888.00 2006-09-26 19:49:45.907 269 18226.06 75.97 52834.32 88888.00 2006-09-26 19:49:46.407 269 18226.07 75.95 52834.32 88888.00 2006-09-26 19:49:46.907 269 18226.15 75.88 52834.21 88888.00 2006-09-26 19:49:47.407 269 18226.00 75.95 52834.28 88888.00 2006-09-26 19:49:47.907 269 18225.95 76.08 52834.22 88888.00 2006-09-26 19:49:48.407 269 18225.95 76.05 52834.33 88888.00 2006-09-26 19:49:48.907 269 18225.91 75.86 52834.42 88888.00 2006-09-26 19:49:49.407 269 18225.93 75.66 52834.36 88888.00 2006-09-26 19:49:49.907 269 18226.02 75.62 52834.36 88888.00 2006-09-26 19:49:50.407 269 18226.04 75.50 52834.37 88888.00 2006-09-26 19:49:50.907 269 18226.01 75.54 52834.41 88888.00 2006-09-26 19:49:51.407 269 18225.98 75.49 52834.53 88888.00 2006-09-26 19:49:51.907 269 18226.02 75.43 52834.54 88888.00 2006-09-26 19:49:52.407 269 18225.95 75.35 52834.48 88888.00 2006-09-26 19:49:52.907 269 18225.86 75.41 52834.44 88888.00 2006-09-26 19:49:53.407 269 18225.76 75.46 52834.38 88888.00 2006-09-26 19:49:53.907 269 18225.91 75.53 52834.41 88888.00 2006-09-26 19:49:54.407 269 18225.95 75.58 52834.49 88888.00 2006-09-26 19:49:54.907 269 18225.82 75.64 52834.46 88888.00 2006-09-26 19:49:55.407 269 18225.65 75.64 52834.46 88888.00 2006-09-26 19:49:55.907 269 18225.80 75.67 52834.39 88888.00 2006-09-26 19:49:56.407 269 18225.84 75.61 52834.30 88888.00 2006-09-26 19:49:56.907 269 18225.74 75.64 52834.32 88888.00 2006-09-26 19:49:57.407 269 18225.78 75.94 52834.30 88888.00 2006-09-26 19:49:57.907 269 18225.70 76.06 52834.32 88888.00 2006-09-26 19:49:58.407 269 18225.62 75.98 52834.28 88888.00 2006-09-26 19:49:58.907 269 18225.64 75.96 52834.23 88888.00 2006-09-26 19:49:59.404 269 18225.63 76.05 52834.31 88888.00 2006-09-26 19:49:59.904 269 18225.61 76.00 52834.36 88888.00 2006-09-26 19:50:00.404 269 18225.65 75.85 52834.43 88888.00 2006-09-26 19:50:00.904 269 18225.55 75.81 52834.40 88888.00 2006-09-26 19:50:01.404 269 18225.63 75.89 52834.31 88888.00 2006-09-26 19:50:01.904 269 18225.54 76.04 52834.28 88888.00 2006-09-26 19:50:02.404 269 18225.46 76.04 52834.31 88888.00 2006-09-26 19:50:02.904 269 18225.53 76.07 52834.30 88888.00 2006-09-26 19:50:03.404 269 18225.59 76.21 52834.34 88888.00 2006-09-26 19:50:03.904 269 18225.61 76.17 52834.32 88888.00 2006-09-26 19:50:04.404 269 18225.51 76.14 52834.44 88888.00 2006-09-26 19:50:04.904 269 18225.44 76.17 52834.42 88888.00 2006-09-26 19:50:05.404 269 18225.49 76.14 52834.41 88888.00 2006-09-26 19:50:05.904 269 18225.54 76.11 52834.52 88888.00 2006-09-26 19:50:06.404 269 18225.47 76.20 52834.52 88888.00 2006-09-26 19:50:06.904 269 18225.33 76.24 52834.45 88888.00 2006-09-26 19:50:07.404 269 18225.22 76.25 52834.42 88888.00 2006-09-26 19:50:07.904 269 18225.18 76.19 52834.36 88888.00 2006-09-26 19:50:08.404 269 18225.27 76.09 52834.29 88888.00 2006-09-26 19:50:08.904 269 18225.28 76.05 52834.30 88888.00 2006-09-26 19:50:09.404 269 18225.29 76.06 52834.37 88888.00 2006-09-26 19:50:09.904 269 18225.33 76.09 52834.28 88888.00 2006-09-26 19:50:10.404 269 18225.33 76.14 52834.18 88888.00 2006-09-26 19:50:10.904 269 18225.33 76.15 52834.20 88888.00 2006-09-26 19:50:11.404 269 18225.39 76.10 52834.31 88888.00 2006-09-26 19:50:11.904 269 18225.36 76.12 52834.38 88888.00 2006-09-26 19:50:12.404 269 18225.32 76.18 52834.39 88888.00 2006-09-26 19:50:12.904 269 18225.25 76.16 52834.27 88888.00 2006-09-26 19:50:13.404 269 18225.25 76.14 52834.38 88888.00 2006-09-26 19:50:13.904 269 18225.35 76.09 52834.26 88888.00 2006-09-26 19:50:14.404 269 18225.43 76.23 52834.32 88888.00 2006-09-26 19:50:14.904 269 18225.46 76.24 52834.27 88888.00 2006-09-26 19:50:15.404 269 18225.42 76.25 52834.19 88888.00 2006-09-26 19:50:15.904 269 18225.32 76.30 52834.17 88888.00 2006-09-26 19:50:16.404 269 18225.26 76.16 52834.08 88888.00 2006-09-26 19:50:16.904 269 18225.21 76.01 52833.98 88888.00 2006-09-26 19:50:17.404 269 18225.31 76.08 52834.00 88888.00 2006-09-26 19:50:17.904 269 18225.17 76.08 52834.06 88888.00 2006-09-26 19:50:18.404 269 18225.24 76.15 52834.14 88888.00 2006-09-26 19:50:18.904 269 18225.17 76.15 52834.08 88888.00 2006-09-26 19:50:19.404 269 18225.21 76.18 52834.09 88888.00 2006-09-26 19:50:19.904 269 18225.16 76.25 52834.06 88888.00 2006-09-26 19:50:20.404 269 18225.09 76.30 52834.04 88888.00 2006-09-26 19:50:20.904 269 18225.13 76.42 52834.13 88888.00 2006-09-26 19:50:21.404 269 18225.22 76.48 52834.07 88888.00 2006-09-26 19:50:21.904 269 18225.18 76.48 52834.06 88888.00 2006-09-26 19:50:22.404 269 18225.16 76.47 52834.03 88888.00 2006-09-26 19:50:22.904 269 18225.17 76.45 52834.04 88888.00 2006-09-26 19:50:23.404 269 18225.24 76.54 52833.99 88888.00 2006-09-26 19:50:23.904 269 18225.20 76.52 52834.03 88888.00 2006-09-26 19:50:24.404 269 18225.11 76.55 52833.94 88888.00 2006-09-26 19:50:24.904 269 18225.02 76.50 52834.04 88888.00 2006-09-26 19:50:25.404 269 18225.03 76.45 52834.09 88888.00 2006-09-26 19:50:25.904 269 18225.16 76.53 52834.17 88888.00 2006-09-26 19:50:26.404 269 18225.24 76.78 52834.11 88888.00 2006-09-26 19:50:26.904 269 18225.30 76.61 52834.13 88888.00 2006-09-26 19:50:27.404 269 18225.21 76.59 52834.11 88888.00 2006-09-26 19:50:27.904 269 18225.18 76.59 52834.14 88888.00 2006-09-26 19:50:28.404 269 18225.08 76.54 52834.13 88888.00 2006-09-26 19:50:28.904 269 18225.11 76.51 52834.29 88888.00 2006-09-26 19:50:29.404 269 18225.11 76.48 52834.25 88888.00 2006-09-26 19:50:29.904 269 18225.14 76.52 52834.19 88888.00 2006-09-26 19:50:30.404 269 18225.08 76.57 52834.20 88888.00 2006-09-26 19:50:30.904 269 18225.14 76.52 52834.18 88888.00 2006-09-26 19:50:31.404 269 18225.07 76.64 52834.21 88888.00 2006-09-26 19:50:31.904 269 18225.00 76.66 52834.32 88888.00 2006-09-26 19:50:32.404 269 18225.06 76.64 52834.19 88888.00 2006-09-26 19:50:32.904 269 18225.07 76.65 52834.16 88888.00 2006-09-26 19:50:33.404 269 18225.00 76.68 52834.18 88888.00 2006-09-26 19:50:33.904 269 18224.97 76.70 52834.22 88888.00 2006-09-26 19:50:34.404 269 18224.96 76.70 52834.30 88888.00 2006-09-26 19:50:34.904 269 18225.09 76.68 52834.23 88888.00 2006-09-26 19:50:35.404 269 18225.00 76.65 52834.14 88888.00 2006-09-26 19:50:35.904 269 18225.04 76.70 52834.25 88888.00 2006-09-26 19:50:36.404 269 18224.98 76.72 52834.14 88888.00 2006-09-26 19:50:36.904 269 18224.92 76.70 52834.15 88888.00 2006-09-26 19:50:37.404 269 18224.87 76.71 52834.09 88888.00 2006-09-26 19:50:37.904 269 18224.87 76.70 52834.14 88888.00 2006-09-26 19:50:38.404 269 18224.96 76.69 52834.18 88888.00 2006-09-26 19:50:38.904 269 18224.98 76.63 52834.14 88888.00 2006-09-26 19:50:39.404 269 18224.98 76.56 52834.13 88888.00 2006-09-26 19:50:39.904 269 18224.89 76.64 52834.32 88888.00 2006-09-26 19:50:40.404 269 18224.84 76.79 52834.40 88888.00 2006-09-26 19:50:40.904 269 18224.73 76.77 52834.40 88888.00 2006-09-26 19:50:41.404 269 18224.70 76.78 52834.38 88888.00 2006-09-26 19:50:41.904 269 18224.74 76.83 52834.36 88888.00 2006-09-26 19:50:42.404 269 18224.61 76.76 52834.31 88888.00 2006-09-26 19:50:42.904 269 18224.63 76.77 52834.25 88888.00 2006-09-26 19:50:43.404 269 18224.72 76.75 52834.25 88888.00 2006-09-26 19:50:43.904 269 18224.78 76.77 52834.22 88888.00 2006-09-26 19:50:44.404 269 18224.59 76.82 52834.19 88888.00 2006-09-26 19:50:44.904 269 18224.57 76.77 52834.19 88888.00 2006-09-26 19:50:45.404 269 18224.64 76.71 52834.22 88888.00 2006-09-26 19:50:45.904 269 18224.60 76.71 52834.23 88888.00 2006-09-26 19:50:46.404 269 18224.57 76.72 52834.20 88888.00 2006-09-26 19:50:46.904 269 18224.62 76.72 52834.23 88888.00 2006-09-26 19:50:47.404 269 18224.56 76.78 52834.33 88888.00 2006-09-26 19:50:47.904 269 18224.63 76.78 52834.44 88888.00 2006-09-26 19:50:48.404 269 18224.59 76.76 52834.33 88888.00 2006-09-26 19:50:48.904 269 18224.62 76.81 52834.43 88888.00 2006-09-26 19:50:49.404 269 18224.65 76.85 52834.37 88888.00 2006-09-26 19:50:49.904 269 18224.57 76.91 52834.29 88888.00 2006-09-26 19:50:50.404 269 18224.59 77.00 52834.26 88888.00 2006-09-26 19:50:50.904 269 18224.59 76.96 52834.22 88888.00 2006-09-26 19:50:51.404 269 18224.60 76.88 52834.27 88888.00 2006-09-26 19:50:51.904 269 18224.57 76.91 52834.31 88888.00 2006-09-26 19:50:52.404 269 18224.54 76.89 52834.27 88888.00 2006-09-26 19:50:52.904 269 18224.48 76.86 52834.37 88888.00 2006-09-26 19:50:53.404 269 18224.45 76.82 52834.25 88888.00 2006-09-26 19:50:53.904 269 18224.46 76.86 52834.19 88888.00 2006-09-26 19:50:54.404 269 18224.48 76.87 52834.30 88888.00 2006-09-26 19:50:54.904 269 18224.46 76.84 52834.22 88888.00 2006-09-26 19:50:55.404 269 18224.56 76.89 52834.18 88888.00 2006-09-26 19:50:55.904 269 18224.59 76.96 52834.26 88888.00 2006-09-26 19:50:56.404 269 18224.54 76.96 52834.30 88888.00 2006-09-26 19:50:56.904 269 18224.38 77.03 52834.22 88888.00 2006-09-26 19:50:57.404 269 18224.38 77.05 52834.25 88888.00 2006-09-26 19:50:57.904 269 18224.40 77.09 52834.43 88888.00 2006-09-26 19:50:58.404 269 18224.41 77.07 52834.55 88888.00 2006-09-26 19:50:58.904 269 18224.38 77.02 52834.37 88888.00 2006-09-26 19:50:59.404 269 18224.34 77.00 52834.30 88888.00 2006-09-26 19:50:59.904 269 18224.26 77.02 52834.23 88888.00 2006-09-26 19:51:00.404 269 18224.30 77.06 52834.14 88888.00 2006-09-26 19:51:00.904 269 18224.31 77.06 52834.23 88888.00 2006-09-26 19:51:01.404 269 18224.26 76.97 52834.42 88888.00 2006-09-26 19:51:01.904 269 18224.28 76.97 52834.42 88888.00 2006-09-26 19:51:02.404 269 18224.28 77.04 52834.42 88888.00 2006-09-26 19:51:02.904 269 18224.39 77.01 52834.40 88888.00 2006-09-26 19:51:03.404 269 18224.28 76.97 52834.31 88888.00 2006-09-26 19:51:03.904 269 18224.23 76.97 52834.26 88888.00 2006-09-26 19:51:04.404 269 18224.21 77.04 52834.26 88888.00 2006-09-26 19:51:04.904 269 18224.20 77.07 52834.20 88888.00 2006-09-26 19:51:05.404 269 18224.24 77.10 52834.16 88888.00 2006-09-26 19:51:05.904 269 18224.22 77.10 52834.31 88888.00 2006-09-26 19:51:06.404 269 18224.16 77.07 52834.34 88888.00 2006-09-26 19:51:06.904 269 18224.17 77.11 52834.16 88888.00 2006-09-26 19:51:07.404 269 18224.11 77.15 52834.11 88888.00 2006-09-26 19:51:07.904 269 18224.03 77.14 52834.20 88888.00 2006-09-26 19:51:08.404 269 18224.06 77.15 52834.23 88888.00 2006-09-26 19:51:08.904 269 18224.08 77.16 52834.08 88888.00 2006-09-26 19:51:09.404 269 18223.99 77.16 52833.98 88888.00 2006-09-26 19:51:09.904 269 18224.06 77.17 52833.94 88888.00 2006-09-26 19:51:10.404 269 18224.10 77.17 52833.81 88888.00 2006-09-26 19:51:10.904 269 18224.11 77.18 52833.76 88888.00 2006-09-26 19:51:11.404 269 18224.00 77.18 52833.90 88888.00 2006-09-26 19:51:11.904 269 18223.96 77.25 52834.09 88888.00 2006-09-26 19:51:12.404 269 18224.09 77.19 52834.06 88888.00 2006-09-26 19:51:12.904 269 18224.03 77.16 52833.95 88888.00 2006-09-26 19:51:13.404 269 18223.97 77.28 52833.93 88888.00 2006-09-26 19:51:13.904 269 18224.02 77.29 52833.85 88888.00 2006-09-26 19:51:14.404 269 18223.94 77.35 52833.84 88888.00 2006-09-26 19:51:14.904 269 18223.96 77.41 52833.90 88888.00 2006-09-26 19:51:15.404 269 18223.98 77.39 52833.87 88888.00 2006-09-26 19:51:15.904 269 18223.74 77.34 52834.00 88888.00 2006-09-26 19:51:16.404 269 18223.80 77.33 52834.02 88888.00 2006-09-26 19:51:16.904 269 18224.01 77.45 52834.05 88888.00 2006-09-26 19:51:17.404 269 18224.05 77.47 52834.10 88888.00 2006-09-26 19:51:17.904 269 18224.00 77.50 52834.19 88888.00 2006-09-26 19:51:18.404 269 18223.96 77.49 52834.11 88888.00 2006-09-26 19:51:18.904 269 18223.97 77.47 52833.99 88888.00 2006-09-26 19:51:19.404 269 18223.96 77.44 52833.99 88888.00 2006-09-26 19:51:19.904 269 18223.87 77.38 52834.00 88888.00 2006-09-26 19:51:20.404 269 18223.79 77.36 52834.03 88888.00 2006-09-26 19:51:20.904 269 18223.90 77.42 52834.07 88888.00 2006-09-26 19:51:21.404 269 18223.94 77.53 52834.13 88888.00 2006-09-26 19:51:21.904 269 18223.94 77.54 52834.04 88888.00 2006-09-26 19:51:22.404 269 18223.87 77.54 52833.92 88888.00 2006-09-26 19:51:22.904 269 18223.96 77.53 52833.99 88888.00 2006-09-26 19:51:23.404 269 18223.99 77.48 52834.10 88888.00 2006-09-26 19:51:23.904 269 18223.92 77.50 52834.17 88888.00 2006-09-26 19:51:24.404 269 18223.98 77.53 52834.15 88888.00 2006-09-26 19:51:24.904 269 18223.86 77.61 52833.97 88888.00 2006-09-26 19:51:25.404 269 18223.92 77.57 52834.03 88888.00 2006-09-26 19:51:25.904 269 18223.85 77.66 52834.05 88888.00 2006-09-26 19:51:26.404 269 18223.84 77.70 52834.05 88888.00 2006-09-26 19:51:26.904 269 18223.83 77.56 52834.02 88888.00 2006-09-26 19:51:27.404 269 18223.78 77.44 52833.99 88888.00 2006-09-26 19:51:27.904 269 18223.73 77.45 52834.08 88888.00 2006-09-26 19:51:28.404 269 18223.77 77.47 52833.98 88888.00 2006-09-26 19:51:28.904 269 18223.95 77.54 52833.99 88888.00 2006-09-26 19:51:29.404 269 18223.81 77.54 52834.15 88888.00 2006-09-26 19:51:29.904 269 18223.76 77.64 52834.15 88888.00 2006-09-26 19:51:30.404 269 18223.77 77.64 52834.13 88888.00 2006-09-26 19:51:30.904 269 18223.77 77.71 52834.19 88888.00 2006-09-26 19:51:31.404 269 18223.90 77.74 52834.14 88888.00 2006-09-26 19:51:31.904 269 18223.84 77.76 52834.06 88888.00 2006-09-26 19:51:32.404 269 18223.75 77.78 52834.08 88888.00 2006-09-26 19:51:32.904 269 18223.84 77.71 52834.15 88888.00 2006-09-26 19:51:33.404 269 18223.87 77.58 52834.11 88888.00 2006-09-26 19:51:33.904 269 18223.80 77.63 52834.13 88888.00 2006-09-26 19:51:34.404 269 18223.80 77.62 52834.10 88888.00 2006-09-26 19:51:34.904 269 18223.88 77.57 52834.25 88888.00 2006-09-26 19:51:35.404 269 18223.89 77.70 52834.14 88888.00 2006-09-26 19:51:35.904 269 18223.96 77.72 52834.04 88888.00 2006-09-26 19:51:36.404 269 18223.84 77.64 52833.94 88888.00 2006-09-26 19:51:36.904 269 18223.88 77.81 52834.08 88888.00 2006-09-26 19:51:37.404 269 18223.95 77.84 52834.07 88888.00 2006-09-26 19:51:37.904 269 18223.88 77.86 52834.09 88888.00 2006-09-26 19:51:38.404 269 18223.87 77.83 52834.18 88888.00 2006-09-26 19:51:38.904 269 18223.95 77.88 52834.34 88888.00 2006-09-26 19:51:39.404 269 18223.86 77.88 52834.38 88888.00 2006-09-26 19:51:39.904 269 18223.81 77.91 52834.45 88888.00 2006-09-26 19:51:40.404 269 18223.72 77.96 52834.38 88888.00 2006-09-26 19:51:40.904 269 18223.66 78.00 52834.29 88888.00 2006-09-26 19:51:41.404 269 18223.67 77.97 52834.30 88888.00 2006-09-26 19:51:41.904 269 18223.79 77.86 52834.31 88888.00 2006-09-26 19:51:42.404 269 18223.83 77.87 52834.37 88888.00 2006-09-26 19:51:42.904 269 18223.76 77.86 52834.32 88888.00 2006-09-26 19:51:43.404 269 18223.78 77.91 52834.43 88888.00 2006-09-26 19:51:43.904 269 18223.78 77.95 52834.50 88888.00 2006-09-26 19:51:44.404 269 18223.89 77.96 52834.50 88888.00 2006-09-26 19:51:44.904 269 18223.83 78.01 52834.50 88888.00 2006-09-26 19:51:45.404 269 18223.76 78.05 52834.33 88888.00 2006-09-26 19:51:45.904 269 18223.80 78.06 52834.27 88888.00 2006-09-26 19:51:46.404 269 18223.81 78.03 52834.33 88888.00 2006-09-26 19:51:46.904 269 18223.86 78.03 52834.32 88888.00 2006-09-26 19:51:47.404 269 18223.84 77.95 52834.20 88888.00 2006-09-26 19:51:47.904 269 18223.86 77.89 52834.14 88888.00 2006-09-26 19:51:48.404 269 18223.87 77.85 52834.14 88888.00 2006-09-26 19:51:48.904 269 18223.87 77.91 52834.17 88888.00 2006-09-26 19:51:49.404 269 18223.80 77.95 52834.18 88888.00 2006-09-26 19:51:49.904 269 18223.66 77.91 52834.18 88888.00 2006-09-26 19:51:50.404 269 18223.56 77.94 52834.33 88888.00 2006-09-26 19:51:50.904 269 18223.66 77.97 52834.34 88888.00 2006-09-26 19:51:51.404 269 18223.64 77.89 52834.37 88888.00 2006-09-26 19:51:51.904 269 18223.68 77.84 52834.33 88888.00 2006-09-26 19:51:52.404 269 18223.61 77.77 52834.34 88888.00 2006-09-26 19:51:52.904 269 18223.54 77.85 52834.33 88888.00 2006-09-26 19:51:53.404 269 18223.39 77.92 52834.32 88888.00 2006-09-26 19:51:53.904 269 18223.37 77.91 52834.30 88888.00 2006-09-26 19:51:54.404 269 18223.42 77.90 52834.38 88888.00 2006-09-26 19:51:54.904 269 18223.48 77.88 52834.45 88888.00 2006-09-26 19:51:55.404 269 18223.52 77.88 52834.42 88888.00 2006-09-26 19:51:55.904 269 18223.66 77.95 52834.43 88888.00 2006-09-26 19:51:56.404 269 18223.79 77.87 52834.56 88888.00 2006-09-26 19:51:56.904 269 18223.73 77.89 52834.46 88888.00 2006-09-26 19:51:57.404 269 18223.57 77.87 52834.37 88888.00 2006-09-26 19:51:57.904 269 18223.47 77.94 52834.39 88888.00 2006-09-26 19:51:58.404 269 18223.44 77.94 52834.42 88888.00 2006-09-26 19:51:58.904 269 18223.52 77.87 52834.54 88888.00 2006-09-26 19:51:59.404 269 18223.47 77.86 52834.53 88888.00 2006-09-26 19:51:59.904 269 18223.47 77.85 52834.54 88888.00 2006-09-26 19:52:00.404 269 18223.50 77.88 52834.55 88888.00 2006-09-26 19:52:00.904 269 18223.54 77.92 52834.68 88888.00 2006-09-26 19:52:01.404 269 18223.36 77.96 52834.65 88888.00 2006-09-26 19:52:01.904 269 18223.32 77.91 52834.66 88888.00 2006-09-26 19:52:02.404 269 18223.31 77.90 52834.72 88888.00 2006-09-26 19:52:02.904 269 18223.35 77.89 52834.53 88888.00 2006-09-26 19:52:03.404 269 18223.41 77.90 52834.44 88888.00 2006-09-26 19:52:03.904 269 18223.44 78.01 52834.53 88888.00 2006-09-26 19:52:04.404 269 18223.48 77.95 52834.55 88888.00 2006-09-26 19:52:04.904 269 18223.48 77.83 52834.58 88888.00 2006-09-26 19:52:05.404 269 18223.46 77.86 52834.54 88888.00 2006-09-26 19:52:05.904 269 18223.51 77.92 52834.40 88888.00 2006-09-26 19:52:06.404 269 18223.47 77.99 52834.46 88888.00 2006-09-26 19:52:06.904 269 18223.48 77.94 52834.49 88888.00 2006-09-26 19:52:07.404 269 18223.46 77.84 52834.49 88888.00 2006-09-26 19:52:07.904 269 18223.44 77.81 52834.37 88888.00 2006-09-26 19:52:08.404 269 18223.46 77.82 52834.38 88888.00 2006-09-26 19:52:08.904 269 18223.56 77.80 52834.48 88888.00 2006-09-26 19:52:09.404 269 18223.54 77.84 52834.62 88888.00 2006-09-26 19:52:09.904 269 18223.58 77.89 52834.55 88888.00 2006-09-26 19:52:10.404 269 18223.55 77.87 52834.61 88888.00 2006-09-26 19:52:10.904 269 18223.48 77.86 52834.68 88888.00 2006-09-26 19:52:11.404 269 18223.53 77.85 52834.60 88888.00 2006-09-26 19:52:11.904 269 18223.48 77.85 52834.65 88888.00 2006-09-26 19:52:12.404 269 18223.48 77.86 52834.56 88888.00 2006-09-26 19:52:12.904 269 18223.44 77.87 52834.56 88888.00 2006-09-26 19:52:13.404 269 18223.39 77.75 52834.55 88888.00 2006-09-26 19:52:13.904 269 18223.36 77.67 52834.61 88888.00 2006-09-26 19:52:14.404 269 18223.47 77.66 52834.58 88888.00 2006-09-26 19:52:14.904 269 18223.55 77.73 52834.58 88888.00 2006-09-26 19:52:15.404 269 18223.52 77.73 52834.44 88888.00 2006-09-26 19:52:15.904 269 18223.46 77.67 52834.51 88888.00 2006-09-26 19:52:16.404 269 18223.46 77.79 52834.53 88888.00 2006-09-26 19:52:16.904 269 18223.51 77.85 52834.42 88888.00 2006-09-26 19:52:17.404 269 18223.54 77.83 52834.40 88888.00 2006-09-26 19:52:17.904 269 18223.54 77.84 52834.57 88888.00 2006-09-26 19:52:18.404 269 18223.48 77.79 52834.63 88888.00 2006-09-26 19:52:18.904 269 18223.41 77.77 52834.54 88888.00 2006-09-26 19:52:19.404 269 18223.40 77.81 52834.44 88888.00 2006-09-26 19:52:19.904 269 18223.43 77.74 52834.41 88888.00 2006-09-26 19:52:20.404 269 18223.46 77.76 52834.55 88888.00 2006-09-26 19:52:20.904 269 18223.39 77.79 52834.64 88888.00 2006-09-26 19:52:21.404 269 18223.41 77.72 52834.52 88888.00 2006-09-26 19:52:21.904 269 18223.48 77.77 52834.52 88888.00 2006-09-26 19:52:22.404 269 18223.47 77.76 52834.45 88888.00 2006-09-26 19:52:22.904 269 18223.36 77.75 52834.46 88888.00 2006-09-26 19:52:23.404 269 18223.45 77.71 52834.40 88888.00 2006-09-26 19:52:23.904 269 18223.47 77.68 52834.33 88888.00 2006-09-26 19:52:24.404 269 18223.43 77.64 52834.40 88888.00 2006-09-26 19:52:24.904 269 18223.51 77.65 52834.52 88888.00 2006-09-26 19:52:25.404 269 18223.55 77.70 52834.45 88888.00 2006-09-26 19:52:25.904 269 18223.47 77.72 52834.36 88888.00 2006-09-26 19:52:26.404 269 18223.43 77.63 52834.37 88888.00 2006-09-26 19:52:26.904 269 18223.50 77.54 52834.30 88888.00 2006-09-26 19:52:27.404 269 18223.45 77.58 52834.31 88888.00 2006-09-26 19:52:27.904 269 18223.43 77.64 52834.38 88888.00 2006-09-26 19:52:28.404 269 18223.44 77.66 52834.56 88888.00 2006-09-26 19:52:28.904 269 18223.42 77.71 52834.55 88888.00 2006-09-26 19:52:29.404 269 18223.41 77.71 52834.46 88888.00 2006-09-26 19:52:29.904 269 18223.46 77.72 52834.41 88888.00 2006-09-26 19:52:30.404 269 18223.39 77.79 52834.42 88888.00 2006-09-26 19:52:30.904 269 18223.34 77.86 52834.32 88888.00 2006-09-26 19:52:31.404 269 18223.36 77.87 52834.23 88888.00 2006-09-26 19:52:31.904 269 18223.40 77.85 52834.39 88888.00 2006-09-26 19:52:32.404 269 18223.44 77.86 52834.54 88888.00 2006-09-26 19:52:32.904 269 18223.47 77.86 52834.64 88888.00 2006-09-26 19:52:33.404 269 18223.42 77.88 52834.55 88888.00 2006-09-26 19:52:33.904 269 18223.25 77.89 52834.41 88888.00 2006-09-26 19:52:34.404 269 18223.13 77.87 52834.33 88888.00 2006-09-26 19:52:34.904 269 18223.21 77.91 52834.28 88888.00 2006-09-26 19:52:35.404 269 18223.23 77.94 52834.32 88888.00 2006-09-26 19:52:35.904 269 18223.23 77.95 52834.49 88888.00 2006-09-26 19:52:36.404 269 18223.15 77.96 52834.50 88888.00 2006-09-26 19:52:36.904 269 18223.22 77.96 52834.52 88888.00 2006-09-26 19:52:37.404 269 18223.45 77.92 52834.51 88888.00 2006-09-26 19:52:37.904 269 18223.57 77.95 52834.45 88888.00 2006-09-26 19:52:38.404 269 18223.47 78.00 52834.33 88888.00 2006-09-26 19:52:38.904 269 18223.61 78.05 52834.33 88888.00 2006-09-26 19:52:39.404 269 18223.62 78.00 52834.20 88888.00 2006-09-26 19:52:39.904 269 18223.52 77.89 52834.14 88888.00 2006-09-26 19:52:40.404 269 18223.58 77.96 52834.22 88888.00 2006-09-26 19:52:40.904 269 18223.57 77.90 52834.23 88888.00 2006-09-26 19:52:41.404 269 18223.52 77.96 52834.19 88888.00 2006-09-26 19:52:41.904 269 18223.59 78.00 52834.15 88888.00 2006-09-26 19:52:42.404 269 18223.69 78.01 52834.04 88888.00 2006-09-26 19:52:42.904 269 18223.64 78.08 52834.13 88888.00 2006-09-26 19:52:43.404 269 18223.66 78.05 52834.10 88888.00 2006-09-26 19:52:43.904 269 18223.76 78.06 52834.07 88888.00 2006-09-26 19:52:44.404 269 18223.81 78.08 52834.17 88888.00 2006-09-26 19:52:44.904 269 18223.85 78.09 52834.27 88888.00 2006-09-26 19:52:45.404 269 18223.75 78.10 52834.25 88888.00 2006-09-26 19:52:45.904 269 18223.66 78.13 52834.23 88888.00 2006-09-26 19:52:46.404 269 18223.66 78.13 52834.22 88888.00 2006-09-26 19:52:46.904 269 18223.77 78.06 52834.23 88888.00 2006-09-26 19:52:47.404 269 18223.75 78.10 52834.22 88888.00 2006-09-26 19:52:47.904 269 18223.66 78.07 52834.21 88888.00 2006-09-26 19:52:48.404 269 18223.74 78.06 52834.37 88888.00 2006-09-26 19:52:48.904 269 18223.74 78.08 52834.40 88888.00 2006-09-26 19:52:49.404 269 18223.78 78.05 52834.27 88888.00 2006-09-26 19:52:49.904 269 18223.80 78.00 52834.25 88888.00 2006-09-26 19:52:50.404 269 18223.85 78.00 52834.21 88888.00 2006-09-26 19:52:50.904 269 18223.75 78.10 52834.07 88888.00 2006-09-26 19:52:51.404 269 18223.72 78.08 52834.08 88888.00 2006-09-26 19:52:51.904 269 18223.86 78.09 52834.11 88888.00 2006-09-26 19:52:52.404 269 18223.95 78.09 52834.13 88888.00 2006-09-26 19:52:52.904 269 18223.92 77.96 52834.11 88888.00 2006-09-26 19:52:53.404 269 18224.00 77.99 52834.08 88888.00 2006-09-26 19:52:53.904 269 18223.88 78.12 52834.07 88888.00 2006-09-26 19:52:54.404 269 18223.90 78.20 52834.00 88888.00 2006-09-26 19:52:54.904 269 18223.89 78.13 52834.00 88888.00 2006-09-26 19:52:55.404 269 18223.87 78.09 52834.04 88888.00 2006-09-26 19:52:55.904 269 18223.89 78.12 52834.03 88888.00 2006-09-26 19:52:56.404 269 18223.95 78.24 52833.98 88888.00 2006-09-26 19:52:56.904 269 18223.95 78.33 52834.05 88888.00 2006-09-26 19:52:57.404 269 18224.06 78.38 52834.19 88888.00 2006-09-26 19:52:57.904 269 18224.01 78.35 52834.18 88888.00 2006-09-26 19:52:58.404 269 18223.92 78.41 52834.16 88888.00 2006-09-26 19:52:58.904 269 18224.00 78.30 52834.21 88888.00 2006-09-26 19:52:59.404 269 18224.05 78.16 52834.14 88888.00 2006-09-26 19:52:59.904 269 18223.99 78.14 52834.09 88888.00 2006-09-26 19:53:00.404 269 18224.07 78.20 52833.97 88888.00 2006-09-26 19:53:00.904 269 18223.96 78.24 52833.96 88888.00 2006-09-26 19:53:01.404 269 18223.89 78.25 52833.94 88888.00 2006-09-26 19:53:01.904 269 18223.92 78.31 52833.94 88888.00 2006-09-26 19:53:02.404 269 18223.69 78.32 52834.05 88888.00 2006-09-26 19:53:02.904 269 18223.78 78.22 52834.19 88888.00 2006-09-26 19:53:03.404 269 18223.79 78.13 52834.22 88888.00 2006-09-26 19:53:03.904 269 18223.90 78.17 52834.07 88888.00 2006-09-26 19:53:04.404 269 18223.94 78.21 52833.99 88888.00 2006-09-26 19:53:04.904 269 18223.83 78.19 52834.18 88888.00 2006-09-26 19:53:05.404 269 18223.88 78.31 52834.16 88888.00 2006-09-26 19:53:05.904 269 18223.94 78.32 52834.15 88888.00 2006-09-26 19:53:06.404 269 18223.92 78.20 52834.23 88888.00 2006-09-26 19:53:06.904 269 18223.98 78.17 52834.15 88888.00 2006-09-26 19:53:07.404 269 18224.01 78.19 52834.11 88888.00 2006-09-26 19:53:07.904 269 18224.02 78.20 52834.13 88888.00 2006-09-26 19:53:08.404 269 18224.06 78.28 52834.14 88888.00 2006-09-26 19:53:08.904 269 18224.05 78.29 52834.14 88888.00 2006-09-26 19:53:09.404 269 18224.05 78.21 52834.20 88888.00 2006-09-26 19:53:09.904 269 18224.15 78.34 52834.28 88888.00 2006-09-26 19:53:10.404 269 18224.18 78.32 52834.26 88888.00 2006-09-26 19:53:10.904 269 18224.17 78.34 52834.28 88888.00 2006-09-26 19:53:11.404 269 18224.08 78.28 52834.29 88888.00 2006-09-26 19:53:11.904 269 18224.08 78.26 52834.28 88888.00 2006-09-26 19:53:12.404 269 18224.10 78.30 52834.20 88888.00 2006-09-26 19:53:12.904 269 18224.15 78.32 52834.18 88888.00 2006-09-26 19:53:13.404 269 18224.32 78.23 52834.22 88888.00 2006-09-26 19:53:13.904 269 18224.24 78.24 52834.17 88888.00 2006-09-26 19:53:14.404 269 18224.29 78.29 52834.30 88888.00 2006-09-26 19:53:14.904 269 18224.27 78.30 52834.38 88888.00 2006-09-26 19:53:15.404 269 18224.37 78.26 52834.32 88888.00 2006-09-26 19:53:15.904 269 18224.38 78.26 52834.26 88888.00 2006-09-26 19:53:16.404 269 18224.43 78.30 52834.16 88888.00 2006-09-26 19:53:16.904 269 18224.52 78.36 52834.22 88888.00 2006-09-26 19:53:17.404 269 18224.38 78.33 52834.22 88888.00 2006-09-26 19:53:17.904 269 18224.39 78.21 52834.20 88888.00 2006-09-26 19:53:18.404 269 18224.38 78.30 52834.18 88888.00 2006-09-26 19:53:18.904 269 18224.40 78.32 52834.19 88888.00 2006-09-26 19:53:19.404 269 18224.40 78.36 52834.13 88888.00 2006-09-26 19:53:19.904 269 18224.33 78.37 52834.02 88888.00 2006-09-26 19:53:20.404 269 18224.35 78.26 52834.04 88888.00 2006-09-26 19:53:20.904 269 18224.41 78.26 52834.07 88888.00 2006-09-26 19:53:21.404 269 18224.44 78.31 52834.14 88888.00 2006-09-26 19:53:21.904 269 18224.42 78.36 52834.10 88888.00 2006-09-26 19:53:22.404 269 18224.35 78.31 52834.28 88888.00 2006-09-26 19:53:22.904 269 18224.23 78.36 52834.27 88888.00 2006-09-26 19:53:23.404 269 18224.37 78.32 52834.16 88888.00 2006-09-26 19:53:23.904 269 18224.34 78.28 52834.15 88888.00 2006-09-26 19:53:24.404 269 18224.43 78.34 52834.28 88888.00 2006-09-26 19:53:24.904 269 18224.52 78.36 52834.23 88888.00 2006-09-26 19:53:25.404 269 18224.60 78.31 52834.27 88888.00 2006-09-26 19:53:25.904 269 18224.71 78.33 52834.32 88888.00 2006-09-26 19:53:26.404 269 18224.62 78.32 52834.31 88888.00 2006-09-26 19:53:26.904 269 18224.63 78.29 52834.34 88888.00 2006-09-26 19:53:27.404 269 18224.60 78.35 52834.40 88888.00 2006-09-26 19:53:27.904 269 18224.48 78.33 52834.37 88888.00 2006-09-26 19:53:28.404 269 18224.43 78.22 52834.38 88888.00 2006-09-26 19:53:28.904 269 18224.39 78.22 52834.30 88888.00 2006-09-26 19:53:29.404 269 18224.41 78.18 52834.36 88888.00 2006-09-26 19:53:29.904 269 18224.40 78.11 52834.36 88888.00 2006-09-26 19:53:30.404 269 18224.54 78.09 52834.30 88888.00 2006-09-26 19:53:30.904 269 18224.53 78.11 52834.37 88888.00 2006-09-26 19:53:31.404 269 18224.49 78.10 52834.38 88888.00 2006-09-26 19:53:31.904 269 18224.37 78.09 52834.44 88888.00 2006-09-26 19:53:32.404 269 18224.38 78.08 52834.39 88888.00 2006-09-26 19:53:32.904 269 18224.35 78.06 52834.23 88888.00 2006-09-26 19:53:33.404 269 18224.27 78.02 52834.28 88888.00 2006-09-26 19:53:33.904 269 18224.31 77.97 52834.25 88888.00 2006-09-26 19:53:34.404 269 18224.35 78.01 52834.20 88888.00 2006-09-26 19:53:34.904 269 18224.42 78.01 52834.38 88888.00 2006-09-26 19:53:35.404 269 18224.45 78.03 52834.53 88888.00 2006-09-26 19:53:35.904 269 18224.42 77.92 52834.61 88888.00 2006-09-26 19:53:36.404 269 18224.54 77.96 52834.53 88888.00 2006-09-26 19:53:36.904 269 18224.56 77.90 52834.30 88888.00 2006-09-26 19:53:37.404 269 18224.54 77.97 52834.28 88888.00 2006-09-26 19:53:37.904 269 18224.54 78.04 52834.31 88888.00 2006-09-26 19:53:38.404 269 18224.63 77.96 52834.34 88888.00 2006-09-26 19:53:38.904 269 18224.59 77.88 52834.30 88888.00 2006-09-26 19:53:39.404 269 18224.50 77.88 52834.37 88888.00 2006-09-26 19:53:39.904 269 18224.49 77.89 52834.37 88888.00 2006-09-26 19:53:40.404 269 18224.51 77.98 52834.38 88888.00 2006-09-26 19:53:40.904 269 18224.54 78.02 52834.45 88888.00 2006-09-26 19:53:41.404 269 18224.74 77.99 52834.49 88888.00 2006-09-26 19:53:41.904 269 18224.81 77.89 52834.63 88888.00 2006-09-26 19:53:42.404 269 18224.68 77.81 52834.63 88888.00 2006-09-26 19:53:42.904 269 18224.70 77.82 52834.67 88888.00 2006-09-26 19:53:43.404 269 18224.73 77.82 52834.58 88888.00 2006-09-26 19:53:43.904 269 18224.56 77.90 52834.49 88888.00 2006-09-26 19:53:44.404 269 18224.57 77.94 52834.44 88888.00 2006-09-26 19:53:44.904 269 18224.51 77.91 52834.45 88888.00 2006-09-26 19:53:45.404 269 18224.62 77.90 52834.54 88888.00 2006-09-26 19:53:45.904 269 18224.73 77.90 52834.54 88888.00 2006-09-26 19:53:46.404 269 18224.57 77.96 52834.62 88888.00 2006-09-26 19:53:46.904 269 18224.49 78.00 52834.64 88888.00 2006-09-26 19:53:47.404 269 18224.48 77.86 52834.60 88888.00 2006-09-26 19:53:47.904 269 18224.51 77.77 52834.50 88888.00 2006-09-26 19:53:48.404 269 18224.52 77.74 52834.48 88888.00 2006-09-26 19:53:48.904 269 18224.52 77.81 52834.51 88888.00 2006-09-26 19:53:49.404 269 18224.46 77.77 52834.54 88888.00 2006-09-26 19:53:49.904 269 18224.46 77.69 52834.71 88888.00 2006-09-26 19:53:50.404 269 18224.39 77.72 52834.66 88888.00 2006-09-26 19:53:50.904 269 18224.40 77.74 52834.63 88888.00 2006-09-26 19:53:51.404 269 18224.32 77.76 52834.60 88888.00 2006-09-26 19:53:51.904 269 18224.32 77.82 52834.60 88888.00 2006-09-26 19:53:52.404 269 18224.33 77.83 52834.58 88888.00 2006-09-26 19:53:52.904 269 18224.30 77.77 52834.63 88888.00 2006-09-26 19:53:53.404 269 18224.17 77.73 52834.71 88888.00 2006-09-26 19:53:53.904 269 18224.18 77.75 52834.66 88888.00 2006-09-26 19:53:54.404 269 18224.21 77.74 52834.62 88888.00 2006-09-26 19:53:54.904 269 18224.21 77.65 52834.49 88888.00 2006-09-26 19:53:55.404 269 18224.12 77.61 52834.50 88888.00 2006-09-26 19:53:55.904 269 18224.02 77.63 52834.53 88888.00 2006-09-26 19:53:56.404 269 18224.01 77.63 52834.51 88888.00 2006-09-26 19:53:56.904 269 18223.99 77.65 52834.55 88888.00 2006-09-26 19:53:57.404 269 18223.94 77.70 52834.55 88888.00 2006-09-26 19:53:57.904 269 18223.85 77.61 52834.49 88888.00 2006-09-26 19:53:58.404 269 18223.90 77.65 52834.28 88888.00 2006-09-26 19:53:58.904 269 18223.95 77.67 52834.37 88888.00 2006-09-26 19:53:59.404 269 18223.80 77.62 52834.54 88888.00 2006-09-26 19:53:59.904 269 18223.94 77.58 52834.54 88888.00 2006-09-26 19:54:00.404 269 18223.92 77.64 52834.64 88888.00 2006-09-26 19:54:00.904 269 18223.74 77.57 52834.71 88888.00 2006-09-26 19:54:01.404 269 18223.74 77.48 52834.63 88888.00 2006-09-26 19:54:01.904 269 18223.78 77.55 52834.63 88888.00 2006-09-26 19:54:02.404 269 18223.75 77.55 52834.80 88888.00 2006-09-26 19:54:02.904 269 18223.84 77.50 52834.72 88888.00 2006-09-26 19:54:03.404 269 18223.66 77.50 52834.60 88888.00 2006-09-26 19:54:03.904 269 18223.58 77.59 52834.52 88888.00 2006-09-26 19:54:04.404 269 18223.55 77.59 52834.55 88888.00 2006-09-26 19:54:04.904 269 18223.65 77.61 52834.67 88888.00 2006-09-26 19:54:05.404 269 18223.68 77.58 52834.78 88888.00 2006-09-26 19:54:05.904 269 18223.78 77.69 52834.74 88888.00 2006-09-26 19:54:06.404 269 18223.84 77.70 52834.63 88888.00 2006-09-26 19:54:06.904 269 18223.83 77.77 52834.54 88888.00 2006-09-26 19:54:07.404 269 18223.89 77.68 52834.49 88888.00 2006-09-26 19:54:07.904 269 18223.81 77.69 52834.55 88888.00 2006-09-26 19:54:08.404 269 18223.63 77.72 52834.64 88888.00 2006-09-26 19:54:08.904 269 18223.63 77.65 52834.61 88888.00 2006-09-26 19:54:09.404 269 18223.67 77.57 52834.52 88888.00 2006-09-26 19:54:09.904 269 18223.63 77.62 52834.49 88888.00 2006-09-26 19:54:10.404 269 18223.64 77.57 52834.60 88888.00 2006-09-26 19:54:10.904 269 18223.46 77.56 52834.74 88888.00 2006-09-26 19:54:11.404 269 18223.56 77.57 52834.62 88888.00 2006-09-26 19:54:11.904 269 18223.62 77.59 52834.66 88888.00 2006-09-26 19:54:12.404 269 18223.59 77.67 52834.75 88888.00 2006-09-26 19:54:12.904 269 18223.57 77.68 52834.63 88888.00 2006-09-26 19:54:13.404 269 18223.63 77.64 52834.72 88888.00 2006-09-26 19:54:13.904 269 18223.61 77.55 52834.69 88888.00 2006-09-26 19:54:14.404 269 18223.54 77.53 52834.71 88888.00 2006-09-26 19:54:14.904 269 18223.42 77.53 52834.67 88888.00 2006-09-26 19:54:15.404 269 18223.50 77.51 52834.58 88888.00 2006-09-26 19:54:15.904 269 18223.50 77.53 52834.62 88888.00 2006-09-26 19:54:16.404 269 18223.45 77.55 52834.71 88888.00 2006-09-26 19:54:16.904 269 18223.46 77.50 52834.72 88888.00 2006-09-26 19:54:17.404 269 18223.43 77.45 52834.71 88888.00 2006-09-26 19:54:17.904 269 18223.43 77.44 52834.77 88888.00 2006-09-26 19:54:18.404 269 18223.45 77.56 52834.75 88888.00 2006-09-26 19:54:18.904 269 18223.48 77.59 52834.66 88888.00 2006-09-26 19:54:19.404 269 18223.48 77.55 52834.61 88888.00 2006-09-26 19:54:19.904 269 18223.46 77.46 52834.51 88888.00 2006-09-26 19:54:20.404 269 18223.44 77.46 52834.40 88888.00 2006-09-26 19:54:20.904 269 18223.43 77.44 52834.45 88888.00 2006-09-26 19:54:21.404 269 18223.40 77.42 52834.49 88888.00 2006-09-26 19:54:21.904 269 18223.45 77.40 52834.63 88888.00 2006-09-26 19:54:22.404 269 18223.44 77.39 52834.65 88888.00 2006-09-26 19:54:22.904 269 18223.54 77.43 52834.65 88888.00 2006-09-26 19:54:23.404 269 18223.65 77.48 52834.58 88888.00 2006-09-26 19:54:23.904 269 18223.57 77.45 52834.60 88888.00 2006-09-26 19:54:24.404 269 18223.45 77.38 52834.48 88888.00 2006-09-26 19:54:24.904 269 18223.42 77.36 52834.45 88888.00 2006-09-26 19:54:25.404 269 18223.41 77.39 52834.54 88888.00 2006-09-26 19:54:25.904 269 18223.43 77.38 52834.61 88888.00 2006-09-26 19:54:26.404 269 18223.40 77.37 52834.65 88888.00 2006-09-26 19:54:26.904 269 18223.40 77.44 52834.58 88888.00 2006-09-26 19:54:27.404 269 18223.39 77.47 52834.61 88888.00 2006-09-26 19:54:27.904 269 18223.46 77.50 52834.53 88888.00 2006-09-26 19:54:28.404 269 18223.48 77.56 52834.40 88888.00 2006-09-26 19:54:28.904 269 18223.44 77.56 52834.39 88888.00 2006-09-26 19:54:29.404 269 18223.56 77.46 52834.31 88888.00 2006-09-26 19:54:29.904 269 18223.55 77.44 52834.31 88888.00 2006-09-26 19:54:30.404 269 18223.43 77.48 52834.40 88888.00 2006-09-26 19:54:30.904 269 18223.54 77.46 52834.34 88888.00 2006-09-26 19:54:31.404 269 18223.55 77.46 52834.34 88888.00 2006-09-26 19:54:31.904 269 18223.48 77.44 52834.33 88888.00 2006-09-26 19:54:32.404 269 18223.55 77.44 52834.33 88888.00 2006-09-26 19:54:32.904 269 18223.53 77.43 52834.29 88888.00 2006-09-26 19:54:33.404 269 18223.47 77.46 52834.30 88888.00 2006-09-26 19:54:33.904 269 18223.41 77.49 52834.34 88888.00 2006-09-26 19:54:34.404 269 18223.37 77.45 52834.32 88888.00 2006-09-26 19:54:34.904 269 18223.52 77.44 52834.25 88888.00 2006-09-26 19:54:35.404 269 18223.51 77.47 52834.22 88888.00 2006-09-26 19:54:35.904 269 18223.52 77.58 52834.31 88888.00 2006-09-26 19:54:36.404 269 18223.50 77.63 52834.46 88888.00 2006-09-26 19:54:36.904 269 18223.47 77.61 52834.52 88888.00 2006-09-26 19:54:37.404 269 18223.52 77.53 52834.33 88888.00 2006-09-26 19:54:37.904 269 18223.47 77.57 52834.18 88888.00 2006-09-26 19:54:38.404 269 18223.51 77.59 52834.16 88888.00 2006-09-26 19:54:38.904 269 18223.61 77.64 52834.20 88888.00 2006-09-26 19:54:39.404 269 18223.61 77.65 52834.26 88888.00 2006-09-26 19:54:39.904 269 18223.50 77.65 52834.27 88888.00 2006-09-26 19:54:40.404 269 18223.48 77.67 52834.30 88888.00 2006-09-26 19:54:40.904 269 18223.52 77.68 52834.31 88888.00 2006-09-26 19:54:41.404 269 18223.58 77.68 52834.42 88888.00 2006-09-26 19:54:41.904 269 18223.58 77.66 52834.44 88888.00 2006-09-26 19:54:42.404 269 18223.58 77.66 52834.40 88888.00 2006-09-26 19:54:42.904 269 18223.52 77.55 52834.30 88888.00 2006-09-26 19:54:43.404 269 18223.61 77.64 52834.29 88888.00 2006-09-26 19:54:43.904 269 18223.55 77.75 52834.23 88888.00 2006-09-26 19:54:44.404 269 18223.57 77.77 52834.23 88888.00 2006-09-26 19:54:44.904 269 18223.52 77.71 52834.32 88888.00 2006-09-26 19:54:45.404 269 18223.61 77.69 52834.33 88888.00 2006-09-26 19:54:45.904 269 18223.54 77.70 52834.33 88888.00 2006-09-26 19:54:46.404 269 18223.50 77.77 52834.34 88888.00 2006-09-26 19:54:46.904 269 18223.41 77.76 52834.38 88888.00 2006-09-26 19:54:47.404 269 18223.51 77.81 52834.28 88888.00 2006-09-26 19:54:47.904 269 18223.47 77.79 52834.32 88888.00 2006-09-26 19:54:48.404 269 18223.48 77.74 52834.22 88888.00 2006-09-26 19:54:48.904 269 18223.45 77.69 52834.17 88888.00 2006-09-26 19:54:49.404 269 18223.43 77.72 52834.22 88888.00 2006-09-26 19:54:49.904 269 18223.46 77.68 52834.19 88888.00 2006-09-26 19:54:50.404 269 18223.48 77.71 52834.14 88888.00 2006-09-26 19:54:50.904 269 18223.48 77.80 52834.20 88888.00 2006-09-26 19:54:51.404 269 18223.43 77.79 52834.17 88888.00 2006-09-26 19:54:51.904 269 18223.40 77.81 52834.13 88888.00 2006-09-26 19:54:52.404 269 18223.43 77.87 52834.17 88888.00 2006-09-26 19:54:52.904 269 18223.44 77.82 52834.20 88888.00 2006-09-26 19:54:53.404 269 18223.50 77.83 52834.20 88888.00 2006-09-26 19:54:53.904 269 18223.44 77.86 52834.17 88888.00 2006-09-26 19:54:54.404 269 18223.37 77.88 52834.26 88888.00 2006-09-26 19:54:54.904 269 18223.42 77.90 52834.28 88888.00 2006-09-26 19:54:55.404 269 18223.53 77.98 52834.23 88888.00 2006-09-26 19:54:55.904 269 18223.52 78.03 52834.28 88888.00 2006-09-26 19:54:56.404 269 18223.51 78.09 52834.15 88888.00 2006-09-26 19:54:56.904 269 18223.56 78.03 52834.13 88888.00 2006-09-26 19:54:57.404 269 18223.46 77.94 52834.21 88888.00 2006-09-26 19:54:57.904 269 18223.50 78.01 52834.27 88888.00 2006-09-26 19:54:58.404 269 18223.40 78.03 52834.16 88888.00 2006-09-26 19:54:58.904 269 18223.39 78.02 52834.22 88888.00 2006-09-26 19:54:59.404 269 18223.37 78.06 52834.19 88888.00 2006-09-26 19:54:59.904 269 18223.39 78.05 52834.13 88888.00 2006-09-26 19:55:00.404 269 18223.41 77.95 52834.14 88888.00 2006-09-26 19:55:00.904 269 18223.37 77.92 52834.19 88888.00 2006-09-26 19:55:01.404 269 18223.30 78.04 52834.18 88888.00 2006-09-26 19:55:01.904 269 18223.41 78.04 52834.14 88888.00 2006-09-26 19:55:02.404 269 18223.41 78.07 52834.21 88888.00 2006-09-26 19:55:02.904 269 18223.32 78.05 52834.25 88888.00 2006-09-26 19:55:03.404 269 18223.48 77.96 52834.19 88888.00 2006-09-26 19:55:03.904 269 18223.51 77.96 52834.22 88888.00 2006-09-26 19:55:04.404 269 18223.52 77.98 52834.37 88888.00 2006-09-26 19:55:04.904 269 18223.41 78.04 52834.42 88888.00 2006-09-26 19:55:05.404 269 18223.43 77.99 52834.34 88888.00 2006-09-26 19:55:05.904 269 18223.43 77.99 52834.21 88888.00 2006-09-26 19:55:06.404 269 18223.46 78.00 52834.19 88888.00 2006-09-26 19:55:06.904 269 18223.51 78.01 52834.27 88888.00 2006-09-26 19:55:07.404 269 18223.46 78.05 52834.23 88888.00 2006-09-26 19:55:07.904 269 18223.47 78.06 52834.22 88888.00 2006-09-26 19:55:08.404 269 18223.33 78.04 52834.30 88888.00 2006-09-26 19:55:08.904 269 18223.34 78.01 52834.33 88888.00 2006-09-26 19:55:09.404 269 18223.31 78.00 52834.34 88888.00 2006-09-26 19:55:09.904 269 18223.34 77.96 52834.30 88888.00 2006-09-26 19:55:10.404 269 18223.39 77.81 52834.31 88888.00 2006-09-26 19:55:10.904 269 18223.40 77.88 52834.45 88888.00 2006-09-26 19:55:11.404 269 18223.40 77.95 52834.42 88888.00 2006-09-26 19:55:11.904 269 18223.34 77.91 52834.39 88888.00 2006-09-26 19:55:12.404 269 18223.29 77.85 52834.38 88888.00 2006-09-26 19:55:12.904 269 18223.41 77.81 52834.34 88888.00 2006-09-26 19:55:13.404 269 18223.43 77.79 52834.40 88888.00 2006-09-26 19:55:13.904 269 18223.37 77.74 52834.41 88888.00 2006-09-26 19:55:14.404 269 18223.48 77.67 52834.43 88888.00 2006-09-26 19:55:14.904 269 18223.51 77.64 52834.29 88888.00 2006-09-26 19:55:15.404 269 18223.42 77.69 52834.30 88888.00 2006-09-26 19:55:15.904 269 18223.30 77.65 52834.27 88888.00 2006-09-26 19:55:16.404 269 18223.27 77.64 52834.30 88888.00 2006-09-26 19:55:16.904 269 18223.20 77.69 52834.30 88888.00 2006-09-26 19:55:17.404 269 18223.15 77.72 52834.28 88888.00 2006-09-26 19:55:17.904 269 18223.22 77.66 52834.20 88888.00 2006-09-26 19:55:18.404 269 18223.23 77.61 52834.21 88888.00 2006-09-26 19:55:18.904 269 18223.25 77.59 52834.33 88888.00 2006-09-26 19:55:19.404 269 18223.16 77.57 52834.37 88888.00 2006-09-26 19:55:19.904 269 18223.13 77.57 52834.32 88888.00 2006-09-26 19:55:20.404 269 18223.07 77.56 52834.19 88888.00 2006-09-26 19:55:20.904 269 18223.03 77.56 52834.23 88888.00 2006-09-26 19:55:21.404 269 18223.09 77.53 52834.32 88888.00 2006-09-26 19:55:21.904 269 18223.11 77.56 52834.44 88888.00 2006-09-26 19:55:22.404 269 18223.11 77.58 52834.54 88888.00 2006-09-26 19:55:22.904 269 18223.12 77.51 52834.48 88888.00 2006-09-26 19:55:23.404 269 18223.08 77.48 52834.46 88888.00 2006-09-26 19:55:23.904 269 18223.00 77.54 52834.49 88888.00 2006-09-26 19:55:24.404 269 18222.92 77.57 52834.52 88888.00 2006-09-26 19:55:24.904 269 18222.93 77.64 52834.50 88888.00 2006-09-26 19:55:25.404 269 18222.97 77.63 52834.49 88888.00 2006-09-26 19:55:25.904 269 18222.90 77.61 52834.51 88888.00 2006-09-26 19:55:26.404 269 18222.94 77.56 52834.48 88888.00 2006-09-26 19:55:26.904 269 18222.90 77.63 52834.41 88888.00 2006-09-26 19:55:27.404 269 18222.83 77.61 52834.37 88888.00 2006-09-26 19:55:27.904 269 18222.78 77.53 52834.41 88888.00 2006-09-26 19:55:28.404 269 18222.76 77.56 52834.43 88888.00 2006-09-26 19:55:28.904 269 18222.67 77.58 52834.39 88888.00 2006-09-26 19:55:29.404 269 18222.79 77.55 52834.41 88888.00 2006-09-26 19:55:29.904 269 18222.90 77.56 52834.38 88888.00 2006-09-26 19:55:30.404 269 18222.91 77.53 52834.25 88888.00 2006-09-26 19:55:30.904 269 18222.86 77.48 52834.33 88888.00 2006-09-26 19:55:31.404 269 18222.91 77.41 52834.39 88888.00 2006-09-26 19:55:31.904 269 18222.89 77.37 52834.54 88888.00 2006-09-26 19:55:32.404 269 18222.86 77.39 52834.58 88888.00 2006-09-26 19:55:32.904 269 18222.91 77.40 52834.43 88888.00 2006-09-26 19:55:33.404 269 18222.80 77.48 52834.45 88888.00 2006-09-26 19:55:33.904 269 18222.74 77.41 52834.58 88888.00 2006-09-26 19:55:34.404 269 18222.78 77.39 52834.72 88888.00 2006-09-26 19:55:34.904 269 18222.82 77.43 52834.72 88888.00 2006-09-26 19:55:35.404 269 18222.78 77.38 52834.87 88888.00 2006-09-26 19:55:35.904 269 18222.63 77.37 52834.85 88888.00 2006-09-26 19:55:36.404 269 18222.57 77.39 52834.75 88888.00 2006-09-26 19:55:36.904 269 18222.68 77.41 52834.78 88888.00 2006-09-26 19:55:37.404 269 18222.72 77.40 52834.83 88888.00 2006-09-26 19:55:37.904 269 18222.76 77.43 52834.73 88888.00 2006-09-26 19:55:38.404 269 18222.72 77.45 52834.79 88888.00 2006-09-26 19:55:38.904 269 18222.68 77.44 52834.92 88888.00 2006-09-26 19:55:39.404 269 18222.71 77.46 52834.92 88888.00 2006-09-26 19:55:39.904 269 18222.83 77.30 52834.86 88888.00 2006-09-26 19:55:40.404 269 18222.70 77.18 52834.86 88888.00 2006-09-26 19:55:40.904 269 18222.61 77.22 52834.89 88888.00 2006-09-26 19:55:41.404 269 18222.54 77.29 52834.80 88888.00 2006-09-26 19:55:41.904 269 18222.48 77.28 52834.68 88888.00 2006-09-26 19:55:42.404 269 18222.44 77.30 52834.68 88888.00 2006-09-26 19:55:42.904 269 18222.45 77.29 52834.58 88888.00 2006-09-26 19:55:43.404 269 18222.60 77.21 52834.51 88888.00 2006-09-26 19:55:43.904 269 18222.59 77.23 52834.63 88888.00 2006-09-26 19:55:44.404 269 18222.49 77.23 52834.66 88888.00 2006-09-26 19:55:44.904 269 18222.58 77.25 52834.55 88888.00 2006-09-26 19:55:45.404 269 18222.59 77.23 52834.53 88888.00 2006-09-26 19:55:45.904 269 18222.70 77.23 52834.65 88888.00 2006-09-26 19:55:46.404 269 18222.59 77.25 52834.80 88888.00 2006-09-26 19:55:46.904 269 18222.50 77.35 52834.66 88888.00 2006-09-26 19:55:47.404 269 18222.43 77.35 52834.58 88888.00 2006-09-26 19:55:47.904 269 18222.53 77.34 52834.54 88888.00 2006-09-26 19:55:48.404 269 18222.51 77.38 52834.41 88888.00 2006-09-26 19:55:48.904 269 18222.50 77.36 52834.45 88888.00 2006-09-26 19:55:49.404 269 18222.57 77.39 52834.68 88888.00 2006-09-26 19:55:49.904 269 18222.66 77.45 52834.71 88888.00 2006-09-26 19:55:50.404 269 18222.70 77.45 52834.69 88888.00 2006-09-26 19:55:50.904 269 18222.64 77.42 52834.84 88888.00 2006-09-26 19:55:51.404 269 18222.60 77.39 52834.67 88888.00 2006-09-26 19:55:51.904 269 18222.53 77.47 52834.62 88888.00 2006-09-26 19:55:52.404 269 18222.54 77.53 52834.63 88888.00 2006-09-26 19:55:52.904 269 18222.51 77.56 52834.55 88888.00 2006-09-26 19:55:53.404 269 18222.53 77.62 52834.46 88888.00 2006-09-26 19:55:53.904 269 18222.53 77.53 52834.53 88888.00 2006-09-26 19:55:54.404 269 18222.59 77.57 52834.56 88888.00 2006-09-26 19:55:54.904 269 18222.55 77.64 52834.65 88888.00 2006-09-26 19:55:55.404 269 18222.53 77.65 52834.60 88888.00 2006-09-26 19:55:55.904 269 18222.63 77.64 52834.63 88888.00 2006-09-26 19:55:56.404 269 18222.57 77.61 52834.74 88888.00 2006-09-26 19:55:56.904 269 18222.44 77.70 52834.60 88888.00 2006-09-26 19:55:57.404 269 18222.34 77.80 52834.51 88888.00 2006-09-26 19:55:57.904 269 18222.43 77.82 52834.57 88888.00 2006-09-26 19:55:58.404 269 18222.47 77.82 52834.66 88888.00 2006-09-26 19:55:58.904 269 18222.34 77.81 52834.63 88888.00 2006-09-26 19:55:59.404 269 18222.42 77.81 52834.66 88888.00 2006-09-26 19:55:59.904 269 18222.61 77.79 52834.65 88888.00 2006-09-26 19:56:00.404 269 18222.64 77.70 52834.62 88888.00 2006-09-26 19:56:00.904 269 18222.59 77.77 52834.55 88888.00 2006-09-26 19:56:01.404 269 18222.61 77.89 52834.50 88888.00 2006-09-26 19:56:01.904 269 18222.55 77.92 52834.36 88888.00 2006-09-26 19:56:02.404 269 18222.66 77.90 52834.30 88888.00 2006-09-26 19:56:02.904 269 18222.63 77.96 52834.38 88888.00 2006-09-26 19:56:03.404 269 18222.44 77.96 52834.46 88888.00 2006-09-26 19:56:03.904 269 18222.46 78.06 52834.41 88888.00 2006-09-26 19:56:04.404 269 18222.54 78.08 52834.34 88888.00 2006-09-26 19:56:04.904 269 18222.59 78.08 52834.30 88888.00 2006-09-26 19:56:05.404 269 18222.63 78.09 52834.34 88888.00 2006-09-26 19:56:05.904 269 18222.64 78.10 52834.28 88888.00 2006-09-26 19:56:06.404 269 18222.59 78.12 52834.33 88888.00 2006-09-26 19:56:06.904 269 18222.69 78.11 52834.38 88888.00 2006-09-26 19:56:07.404 269 18222.69 78.17 52834.30 88888.00 2006-09-26 19:56:07.904 269 18222.80 78.20 52834.21 88888.00 2006-09-26 19:56:08.404 269 18222.78 78.30 52834.22 88888.00 2006-09-26 19:56:08.904 269 18222.67 78.33 52834.38 88888.00 2006-09-26 19:56:09.404 269 18222.75 78.29 52834.39 88888.00 2006-09-26 19:56:09.904 269 18222.80 78.19 52834.37 88888.00 2006-09-26 19:56:10.404 269 18222.74 78.25 52834.55 88888.00 2006-09-26 19:56:10.904 269 18222.71 78.31 52834.65 88888.00 2006-09-26 19:56:11.404 269 18222.67 78.22 52834.44 88888.00 2006-09-26 19:56:11.904 269 18222.57 78.18 52834.38 88888.00 2006-09-26 19:56:12.404 269 18222.61 78.16 52834.46 88888.00 2006-09-26 19:56:12.904 269 18222.70 78.16 52834.48 88888.00 2006-09-26 19:56:13.404 269 18222.72 78.15 52834.52 88888.00 2006-09-26 19:56:13.904 269 18222.63 78.18 52834.60 88888.00 2006-09-26 19:56:14.404 269 18222.55 78.29 52834.53 88888.00 2006-09-26 19:56:14.904 269 18222.60 78.32 52834.55 88888.00 2006-09-26 19:56:15.404 269 18222.64 78.25 52834.43 88888.00 2006-09-26 19:56:15.904 269 18222.60 78.23 52834.39 88888.00 2006-09-26 19:56:16.404 269 18222.53 78.33 52834.52 88888.00 2006-09-26 19:56:16.904 269 18222.64 78.29 52834.56 88888.00 2006-09-26 19:56:17.404 269 18222.74 78.31 52834.48 88888.00 2006-09-26 19:56:17.904 269 18222.69 78.43 52834.48 88888.00 2006-09-26 19:56:18.404 269 18222.65 78.42 52834.36 88888.00 2006-09-26 19:56:18.904 269 18222.66 78.39 52834.33 88888.00 2006-09-26 19:56:19.404 269 18222.76 78.36 52834.51 88888.00 2006-09-26 19:56:19.904 269 18222.90 78.40 52834.55 88888.00 2006-09-26 19:56:20.404 269 18222.87 78.43 52834.52 88888.00 2006-09-26 19:56:20.904 269 18222.87 78.41 52834.58 88888.00 2006-09-26 19:56:21.404 269 18222.86 78.42 52834.65 88888.00 2006-09-26 19:56:21.904 269 18222.91 78.38 52834.60 88888.00 2006-09-26 19:56:22.404 269 18222.89 78.35 52834.53 88888.00 2006-09-26 19:56:22.904 269 18222.90 78.36 52834.48 88888.00 2006-09-26 19:56:23.404 269 18222.96 78.32 52834.44 88888.00 2006-09-26 19:56:23.904 269 18222.96 78.30 52834.34 88888.00 2006-09-26 19:56:24.404 269 18222.99 78.31 52834.30 88888.00 2006-09-26 19:56:24.904 269 18223.00 78.30 52834.46 88888.00 2006-09-26 19:56:25.404 269 18222.99 78.25 52834.51 88888.00 2006-09-26 19:56:25.904 269 18223.00 78.20 52834.51 88888.00 2006-09-26 19:56:26.404 269 18222.93 78.23 52834.41 88888.00 2006-09-26 19:56:26.904 269 18222.97 78.29 52834.48 88888.00 2006-09-26 19:56:27.404 269 18223.04 78.34 52834.55 88888.00 2006-09-26 19:56:27.904 269 18223.00 78.29 52834.57 88888.00 2006-09-26 19:56:28.404 269 18223.00 78.30 52834.42 88888.00 2006-09-26 19:56:28.904 269 18223.04 78.30 52834.37 88888.00 2006-09-26 19:56:29.404 269 18223.03 78.25 52834.18 88888.00 2006-09-26 19:56:29.904 269 18223.03 78.22 52834.25 88888.00 2006-09-26 19:56:30.404 269 18223.00 78.33 52834.32 88888.00 2006-09-26 19:56:30.904 269 18222.97 78.34 52834.32 88888.00 2006-09-26 19:56:31.404 269 18223.03 78.28 52834.42 88888.00 2006-09-26 19:56:31.904 269 18223.01 78.30 52834.30 88888.00 2006-09-26 19:56:32.404 269 18223.04 78.33 52834.38 88888.00 2006-09-26 19:56:32.904 269 18223.00 78.35 52834.37 88888.00 2006-09-26 19:56:33.404 269 18223.05 78.32 52834.31 88888.00 2006-09-26 19:56:33.904 269 18223.10 78.31 52834.49 88888.00 2006-09-26 19:56:34.404 269 18223.00 78.33 52834.45 88888.00 2006-09-26 19:56:34.904 269 18223.11 78.37 52834.42 88888.00 2006-09-26 19:56:35.404 269 18223.18 78.41 52834.42 88888.00 2006-09-26 19:56:35.904 269 18223.13 78.30 52834.43 88888.00 2006-09-26 19:56:36.404 269 18223.04 78.35 52834.50 88888.00 2006-09-26 19:56:36.904 269 18223.07 78.41 52834.63 88888.00 2006-09-26 19:56:37.404 269 18223.18 78.43 52834.56 88888.00 2006-09-26 19:56:37.904 269 18223.09 78.42 52834.63 88888.00 2006-09-26 19:56:38.404 269 18223.13 78.42 52834.51 88888.00 2006-09-26 19:56:38.904 269 18223.11 78.38 52834.48 88888.00 2006-09-26 19:56:39.404 269 18223.00 78.33 52834.41 88888.00 2006-09-26 19:56:39.904 269 18223.01 78.32 52834.42 88888.00 2006-09-26 19:56:40.404 269 18223.04 78.37 52834.45 88888.00 2006-09-26 19:56:40.904 269 18223.02 78.44 52834.56 88888.00 2006-09-26 19:56:41.404 269 18222.99 78.43 52834.48 88888.00 2006-09-26 19:56:41.904 269 18223.09 78.40 52834.46 88888.00 2006-09-26 19:56:42.404 269 18223.16 78.46 52834.52 88888.00 2006-09-26 19:56:42.904 269 18223.18 78.40 52834.52 88888.00 2006-09-26 19:56:43.404 269 18223.16 78.38 52834.60 88888.00 2006-09-26 19:56:43.904 269 18223.15 78.43 52834.53 88888.00 2006-09-26 19:56:44.404 269 18223.19 78.40 52834.48 88888.00 2006-09-26 19:56:44.904 269 18223.16 78.38 52834.46 88888.00 2006-09-26 19:56:45.404 269 18223.26 78.38 52834.54 88888.00 2006-09-26 19:56:45.904 269 18223.18 78.41 52834.49 88888.00 2006-09-26 19:56:46.404 269 18223.09 78.44 52834.41 88888.00 2006-09-26 19:56:46.904 269 18222.87 78.49 52834.36 88888.00 2006-09-26 19:56:47.404 269 18222.85 78.48 52834.51 88888.00 2006-09-26 19:56:47.904 269 18222.92 78.51 52834.61 88888.00 2006-09-26 19:56:48.404 269 18223.01 78.44 52834.68 88888.00 2006-09-26 19:56:48.904 269 18223.12 78.35 52834.58 88888.00 2006-09-26 19:56:49.404 269 18223.14 78.28 52834.63 88888.00 2006-09-26 19:56:49.904 269 18223.13 78.28 52834.63 88888.00 2006-09-26 19:56:50.404 269 18223.04 78.37 52834.61 88888.00 2006-09-26 19:56:50.904 269 18223.05 78.35 52834.63 88888.00 2006-09-26 19:56:51.404 269 18223.07 78.41 52834.60 88888.00 2006-09-26 19:56:51.904 269 18222.94 78.44 52834.58 88888.00 2006-09-26 19:56:52.404 269 18222.92 78.48 52834.67 88888.00 2006-09-26 19:56:52.904 269 18222.81 78.39 52834.54 88888.00 2006-09-26 19:56:53.404 269 18222.96 78.34 52834.43 88888.00 2006-09-26 19:56:53.904 269 18223.00 78.35 52834.45 88888.00 2006-09-26 19:56:54.404 269 18222.94 78.38 52834.46 88888.00 2006-09-26 19:56:54.904 269 18222.97 78.37 52834.31 88888.00 2006-09-26 19:56:55.404 269 18222.97 78.43 52834.21 88888.00 2006-09-26 19:56:55.904 269 18222.94 78.37 52834.31 88888.00 2006-09-26 19:56:56.404 269 18223.10 78.36 52834.43 88888.00 2006-09-26 19:56:56.904 269 18223.13 78.42 52834.46 88888.00 2006-09-26 19:56:57.404 269 18223.04 78.46 52834.53 88888.00 2006-09-26 19:56:57.904 269 18223.07 78.49 52834.46 88888.00 2006-09-26 19:56:58.404 269 18223.10 78.45 52834.45 88888.00 2006-09-26 19:56:58.904 269 18223.10 78.44 52834.43 88888.00 2006-09-26 19:56:59.404 269 18223.10 78.43 52834.30 88888.00 2006-09-26 19:56:59.904 269 18223.07 78.37 52834.25 88888.00 2006-09-26 19:57:00.404 269 18223.09 78.33 52834.28 88888.00 2006-09-26 19:57:00.904 269 18223.11 78.39 52834.17 88888.00 2006-09-26 19:57:01.404 269 18223.03 78.35 52834.14 88888.00 2006-09-26 19:57:01.904 269 18222.98 78.24 52834.15 88888.00 2006-09-26 19:57:02.404 269 18223.05 78.24 52834.20 88888.00 2006-09-26 19:57:02.904 269 18223.18 78.29 52834.31 88888.00 2006-09-26 19:57:03.404 269 18223.32 78.32 52834.28 88888.00 2006-09-26 19:57:03.904 269 18223.35 78.25 52834.22 88888.00 2006-09-26 19:57:04.404 269 18223.24 78.28 52834.25 88888.00 2006-09-26 19:57:04.904 269 18223.22 78.23 52834.41 88888.00 2006-09-26 19:57:05.404 269 18223.29 78.29 52834.54 88888.00 2006-09-26 19:57:05.904 269 18223.29 78.29 52834.61 88888.00 2006-09-26 19:57:06.404 269 18223.27 78.32 52834.57 88888.00 2006-09-26 19:57:06.904 269 18223.34 78.33 52834.53 88888.00 2006-09-26 19:57:07.404 269 18223.45 78.32 52834.40 88888.00 2006-09-26 19:57:07.904 269 18223.47 78.31 52834.48 88888.00 2006-09-26 19:57:08.404 269 18223.41 78.31 52834.50 88888.00 2006-09-26 19:57:08.904 269 18223.46 78.40 52834.60 88888.00 2006-09-26 19:57:09.404 269 18223.44 78.41 52834.63 88888.00 2006-09-26 19:57:09.904 269 18223.41 78.43 52834.52 88888.00 2006-09-26 19:57:10.404 269 18223.48 78.44 52834.27 88888.00 2006-09-26 19:57:10.904 269 18223.47 78.39 52834.02 88888.00 2006-09-26 19:57:11.404 269 18223.56 78.48 52833.97 88888.00 2006-09-26 19:57:11.904 269 18223.54 78.50 52834.11 88888.00 2006-09-26 19:57:12.404 269 18223.55 78.52 52834.03 88888.00 2006-09-26 19:57:12.904 269 18223.63 78.53 52834.00 88888.00 2006-09-26 19:57:13.404 269 18223.66 78.54 52834.06 88888.00 2006-09-26 19:57:13.904 269 18223.67 78.53 52834.09 88888.00 2006-09-26 19:57:14.404 269 18223.62 78.51 52834.14 88888.00 2006-09-26 19:57:14.904 269 18223.61 78.36 52834.28 88888.00 2006-09-26 19:57:15.404 269 18223.57 78.35 52834.40 88888.00 2006-09-26 19:57:15.904 269 18223.68 78.34 52834.43 88888.00 2006-09-26 19:57:16.404 269 18223.67 78.32 52834.45 88888.00 2006-09-26 19:57:16.904 269 18223.75 78.33 52834.54 88888.00 2006-09-26 19:57:17.404 269 18223.86 78.32 52834.57 88888.00 2006-09-26 19:57:17.904 269 18223.78 78.34 52834.58 88888.00 2006-09-26 19:57:18.404 269 18223.94 78.37 52834.53 88888.00 2006-09-26 19:57:18.904 269 18223.83 78.39 52834.50 88888.00 2006-09-26 19:57:19.404 269 18223.72 78.44 52834.46 88888.00 2006-09-26 19:57:19.904 269 18223.68 78.43 52834.52 88888.00 2006-09-26 19:57:20.404 269 18223.70 78.41 52834.58 88888.00 2006-09-26 19:57:20.904 269 18223.83 78.40 52834.62 88888.00 2006-09-26 19:57:21.404 269 18223.85 78.45 52834.61 88888.00 2006-09-26 19:57:21.904 269 18223.79 78.46 52834.60 88888.00 2006-09-26 19:57:22.404 269 18223.75 78.45 52834.60 88888.00 2006-09-26 19:57:22.904 269 18223.69 78.41 52834.51 88888.00 2006-09-26 19:57:23.404 269 18223.67 78.36 52834.53 88888.00 2006-09-26 19:57:23.904 269 18223.81 78.36 52834.62 88888.00 2006-09-26 19:57:24.404 269 18223.83 78.42 52834.56 88888.00 2006-09-26 19:57:24.904 269 18223.76 78.34 52834.49 88888.00 2006-09-26 19:57:25.404 269 18223.80 78.23 52834.45 88888.00 2006-09-26 19:57:25.904 269 18223.80 78.31 52834.48 88888.00 2006-09-26 19:57:26.404 269 18224.00 78.29 52834.54 88888.00 2006-09-26 19:57:26.904 269 18224.13 78.29 52834.64 88888.00 2006-09-26 19:57:27.404 269 18224.20 78.23 52834.77 88888.00 2006-09-26 19:57:27.904 269 18224.11 78.26 52834.92 88888.00 2006-09-26 19:57:28.404 269 18223.95 78.29 52834.84 88888.00 2006-09-26 19:57:28.904 269 18223.85 78.23 52834.76 88888.00 2006-09-26 19:57:29.404 269 18223.84 78.15 52834.66 88888.00 2006-09-26 19:57:29.904 269 18223.89 78.13 52834.56 88888.00 2006-09-26 19:57:30.404 269 18223.91 78.17 52834.68 88888.00 2006-09-26 19:57:30.904 269 18224.01 78.14 52834.74 88888.00 2006-09-26 19:57:31.404 269 18224.13 78.08 52834.50 88888.00 2006-09-26 19:57:31.904 269 18224.21 78.13 52834.45 88888.00 2006-09-26 19:57:32.404 269 18224.17 78.15 52834.52 88888.00 2006-09-26 19:57:32.904 269 18224.16 78.20 52834.49 88888.00 2006-09-26 19:57:33.404 269 18224.19 78.21 52834.48 88888.00 2006-09-26 19:57:33.904 269 18224.21 78.29 52834.55 88888.00 2006-09-26 19:57:34.404 269 18224.19 78.33 52834.56 88888.00 2006-09-26 19:57:34.904 269 18224.30 78.26 52834.53 88888.00 2006-09-26 19:57:35.404 269 18224.22 78.28 52834.56 88888.00 2006-09-26 19:57:35.904 269 18224.21 78.23 52834.65 88888.00 2006-09-26 19:57:36.404 269 18224.24 78.18 52834.61 88888.00 2006-09-26 19:57:36.904 269 18224.21 78.18 52834.57 88888.00 2006-09-26 19:57:37.404 269 18224.15 78.16 52834.69 88888.00 2006-09-26 19:57:37.904 269 18224.12 78.19 52834.67 88888.00 2006-09-26 19:57:38.404 269 18224.20 78.17 52834.72 88888.00 2006-09-26 19:57:38.904 269 18224.24 78.17 52834.57 88888.00 2006-09-26 19:57:39.404 269 18224.34 78.14 52834.46 88888.00 2006-09-26 19:57:39.904 269 18224.15 78.17 52834.52 88888.00 2006-09-26 19:57:40.404 269 18224.11 78.29 52834.46 88888.00 2006-09-26 19:57:40.904 269 18224.10 78.31 52834.41 88888.00 2006-09-26 19:57:41.404 269 18224.17 78.24 52834.42 88888.00 2006-09-26 19:57:41.904 269 18224.16 78.24 52834.52 88888.00 2006-09-26 19:57:42.401 269 18224.23 78.21 52834.57 88888.00 2006-09-26 19:57:42.901 269 18224.19 78.20 52834.56 88888.00 2006-09-26 19:57:43.401 269 18224.18 78.20 52834.62 88888.00 2006-09-26 19:57:43.901 269 18224.19 78.19 52834.48 88888.00 2006-09-26 19:57:44.401 269 18224.19 78.22 52834.43 88888.00 2006-09-26 19:57:44.901 269 18224.17 78.18 52834.45 88888.00 2006-09-26 19:57:45.401 269 18224.35 78.21 52834.44 88888.00 2006-09-26 19:57:45.901 269 18224.54 78.16 52834.54 88888.00 2006-09-26 19:57:46.401 269 18224.50 78.09 52834.56 88888.00 2006-09-26 19:57:46.901 269 18224.52 78.13 52834.43 88888.00 2006-09-26 19:57:47.401 269 18224.49 78.03 52834.39 88888.00 2006-09-26 19:57:47.901 269 18224.51 78.00 52834.49 88888.00 2006-09-26 19:57:48.401 269 18224.65 78.14 52834.56 88888.00 2006-09-26 19:57:48.901 269 18224.72 78.22 52834.50 88888.00 2006-09-26 19:57:49.401 269 18224.75 78.24 52834.40 88888.00 2006-09-26 19:57:49.901 269 18224.68 78.26 52834.49 88888.00 2006-09-26 19:57:50.401 269 18224.66 78.21 52834.51 88888.00 2006-09-26 19:57:50.901 269 18224.67 78.09 52834.45 88888.00 2006-09-26 19:57:51.401 269 18224.64 78.03 52834.36 88888.00 2006-09-26 19:57:51.901 269 18224.68 78.09 52834.30 88888.00 2006-09-26 19:57:52.401 269 18224.81 78.18 52834.23 88888.00 2006-09-26 19:57:52.901 269 18224.78 78.14 52834.28 88888.00 2006-09-26 19:57:53.401 269 18224.91 78.11 52834.41 88888.00 2006-09-26 19:57:53.901 269 18224.88 78.10 52834.42 88888.00 2006-09-26 19:57:54.401 269 18224.86 78.10 52834.40 88888.00 2006-09-26 19:57:54.901 269 18224.87 78.05 52834.41 88888.00 2006-09-26 19:57:55.401 269 18224.82 78.02 52834.42 88888.00 2006-09-26 19:57:55.901 269 18224.86 78.04 52834.37 88888.00 2006-09-26 19:57:56.401 269 18224.91 78.10 52834.23 88888.00 2006-09-26 19:57:56.901 269 18224.99 78.11 52834.18 88888.00 2006-09-26 19:57:57.401 269 18224.99 78.12 52834.22 88888.00 2006-09-26 19:57:57.901 269 18224.99 78.03 52834.23 88888.00 2006-09-26 19:57:58.401 269 18224.98 78.08 52834.39 88888.00 2006-09-26 19:57:58.901 269 18225.05 78.21 52834.39 88888.00 2006-09-26 19:57:59.401 269 18224.91 78.21 52834.55 88888.00 2006-09-26 19:57:59.901 269 18224.91 78.21 52834.60 88888.00 2006-09-26 19:58:00.401 269 18224.95 78.16 52834.42 88888.00 2006-09-26 19:58:00.901 269 18224.91 78.12 52834.29 88888.00 2006-09-26 19:58:01.401 269 18225.04 78.11 52834.32 88888.00 2006-09-26 19:58:01.901 269 18225.05 78.07 52834.34 88888.00 2006-09-26 19:58:02.401 269 18225.13 77.98 52834.32 88888.00 2006-09-26 19:58:02.901 269 18225.09 77.98 52834.33 88888.00 2006-09-26 19:58:03.401 269 18225.08 77.99 52834.36 88888.00 2006-09-26 19:58:03.901 269 18225.15 77.98 52834.34 88888.00 2006-09-26 19:58:04.401 269 18225.09 77.92 52834.42 88888.00 2006-09-26 19:58:04.901 269 18225.15 78.00 52834.54 88888.00 2006-09-26 19:58:05.401 269 18225.09 78.06 52834.49 88888.00 2006-09-26 19:58:05.901 269 18225.07 78.01 52834.46 88888.00 2006-09-26 19:58:06.401 269 18225.04 77.94 52834.54 88888.00 2006-09-26 19:58:06.901 269 18224.99 77.89 52834.49 88888.00 2006-09-26 19:58:07.401 269 18225.00 77.92 52834.37 88888.00 2006-09-26 19:58:07.901 269 18225.05 77.97 52834.20 88888.00 2006-09-26 19:58:08.401 269 18225.05 77.98 52834.18 88888.00 2006-09-26 19:58:08.901 269 18225.08 77.99 52834.41 88888.00 2006-09-26 19:58:09.401 269 18225.05 77.97 52834.45 88888.00 2006-09-26 19:58:09.901 269 18225.16 77.90 52834.44 88888.00 2006-09-26 19:58:10.401 269 18225.08 77.95 52834.44 88888.00 2006-09-26 19:58:10.901 269 18225.08 77.97 52834.38 88888.00 2006-09-26 19:58:11.401 269 18225.10 77.94 52834.34 88888.00 2006-09-26 19:58:11.901 269 18225.04 77.91 52834.29 88888.00 2006-09-26 19:58:12.401 269 18225.10 77.90 52834.21 88888.00 2006-09-26 19:58:12.901 269 18225.08 77.96 52834.26 88888.00 2006-09-26 19:58:13.401 269 18225.18 77.98 52834.23 88888.00 2006-09-26 19:58:13.901 269 18225.08 77.96 52834.28 88888.00 2006-09-26 19:58:14.401 269 18225.05 77.91 52834.29 88888.00 2006-09-26 19:58:14.901 269 18225.06 77.92 52834.33 88888.00 2006-09-26 19:58:15.401 269 18225.21 77.95 52834.36 88888.00 2006-09-26 19:58:15.901 269 18225.13 77.97 52834.37 88888.00 2006-09-26 19:58:16.401 269 18225.13 78.00 52834.33 88888.00 2006-09-26 19:58:16.901 269 18225.10 77.90 52834.40 88888.00 2006-09-26 19:58:17.401 269 18225.21 77.86 52834.38 88888.00 2006-09-26 19:58:17.901 269 18225.19 77.88 52834.30 88888.00 2006-09-26 19:58:18.401 269 18225.29 77.86 52834.31 88888.00 2006-09-26 19:58:18.901 269 18225.30 77.87 52834.48 88888.00 2006-09-26 19:58:19.401 269 18225.30 77.89 52834.36 88888.00 2006-09-26 19:58:19.901 269 18225.32 77.91 52834.23 88888.00 2006-09-26 19:58:20.401 269 18225.30 78.03 52834.33 88888.00 2006-09-26 19:58:20.901 269 18225.37 78.05 52834.39 88888.00 2006-09-26 19:58:21.401 269 18225.36 78.03 52834.41 88888.00 2006-09-26 19:58:21.901 269 18225.39 78.08 52834.43 88888.00 2006-09-26 19:58:22.401 269 18225.32 78.15 52834.51 88888.00 2006-09-26 19:58:22.901 269 18225.19 78.13 52834.49 88888.00 2006-09-26 19:58:23.401 269 18225.28 78.15 52834.42 88888.00 2006-09-26 19:58:23.901 269 18225.42 78.12 52834.39 88888.00 2006-09-26 19:58:24.401 269 18225.46 78.15 52834.27 88888.00 2006-09-26 19:58:24.901 269 18225.38 78.15 52834.38 88888.00 2006-09-26 19:58:25.401 269 18225.42 78.16 52834.43 88888.00 2006-09-26 19:58:25.901 269 18225.44 78.14 52834.48 88888.00 2006-09-26 19:58:26.401 269 18225.50 78.13 52834.45 88888.00 2006-09-26 19:58:26.901 269 18225.57 78.18 52834.53 88888.00 2006-09-26 19:58:27.401 269 18225.61 78.34 52834.72 88888.00 2006-09-26 19:58:27.901 269 18225.59 78.40 52834.64 88888.00 2006-09-26 19:58:28.401 269 18225.59 78.34 52834.54 88888.00 2006-09-26 19:58:28.901 269 18225.67 78.35 52834.37 88888.00 2006-09-26 19:58:29.401 269 18225.74 78.35 52834.34 88888.00 2006-09-26 19:58:29.901 269 18225.74 78.37 52834.36 88888.00 2006-09-26 19:58:30.401 269 18225.70 78.47 52834.22 88888.00 2006-09-26 19:58:30.901 269 18225.65 78.45 52834.22 88888.00 2006-09-26 19:58:31.401 269 18225.63 78.39 52834.36 88888.00 2006-09-26 19:58:31.901 269 18225.71 78.39 52834.36 88888.00 2006-09-26 19:58:32.401 269 18225.69 78.45 52834.37 88888.00 2006-09-26 19:58:32.901 269 18225.73 78.51 52834.29 88888.00 2006-09-26 19:58:33.401 269 18225.72 78.53 52834.25 88888.00 2006-09-26 19:58:33.901 269 18225.69 78.50 52834.25 88888.00 2006-09-26 19:58:34.401 269 18225.71 78.41 52834.18 88888.00 2006-09-26 19:58:34.901 269 18225.84 78.30 52834.17 88888.00 2006-09-26 19:58:35.401 269 18225.67 78.41 52834.14 88888.00 2006-09-26 19:58:35.901 269 18225.61 78.48 52834.22 88888.00 2006-09-26 19:58:36.401 269 18225.69 78.42 52834.20 88888.00 2006-09-26 19:58:36.901 269 18225.69 78.46 52834.21 88888.00 2006-09-26 19:58:37.401 269 18225.76 78.47 52834.25 88888.00 2006-09-26 19:58:37.901 269 18225.81 78.46 52834.37 88888.00 2006-09-26 19:58:38.401 269 18225.78 78.39 52834.39 88888.00 2006-09-26 19:58:38.901 269 18225.82 78.41 52834.51 88888.00 2006-09-26 19:58:39.401 269 18226.00 78.45 52834.52 88888.00 2006-09-26 19:58:39.901 269 18226.06 78.47 52834.43 88888.00 2006-09-26 19:58:40.401 269 18225.96 78.48 52834.43 88888.00 2006-09-26 19:58:40.901 269 18225.87 78.45 52834.48 88888.00 2006-09-26 19:58:41.401 269 18225.76 78.38 52834.53 88888.00 2006-09-26 19:58:41.901 269 18225.80 78.37 52834.58 88888.00 2006-09-26 19:58:42.401 269 18225.89 78.37 52834.54 88888.00 2006-09-26 19:58:42.901 269 18226.04 78.31 52834.60 88888.00 2006-09-26 19:58:43.401 269 18225.97 78.28 52834.55 88888.00 2006-09-26 19:58:43.901 269 18225.92 78.34 52834.54 88888.00 2006-09-26 19:58:44.401 269 18225.95 78.33 52834.55 88888.00 2006-09-26 19:58:44.901 269 18225.93 78.25 52834.57 88888.00 2006-09-26 19:58:45.401 269 18225.82 78.32 52834.60 88888.00 2006-09-26 19:58:45.901 269 18225.85 78.32 52834.55 88888.00 2006-09-26 19:58:46.401 269 18225.90 78.22 52834.68 88888.00 2006-09-26 19:58:46.901 269 18225.93 77.99 52834.58 88888.00 2006-09-26 19:58:47.401 269 18225.86 78.04 52834.43 88888.00 2006-09-26 19:58:47.901 269 18225.97 78.15 52834.33 88888.00 2006-09-26 19:58:48.401 269 18225.98 78.09 52834.44 88888.00 2006-09-26 19:58:48.901 269 18225.93 78.08 52834.53 88888.00 2006-09-26 19:58:49.401 269 18225.97 77.98 52834.46 88888.00 2006-09-26 19:58:49.901 269 18225.93 77.96 52834.56 88888.00 2006-09-26 19:58:50.401 269 18225.92 77.95 52834.58 88888.00 2006-09-26 19:58:50.901 269 18225.95 78.06 52834.54 88888.00 2006-09-26 19:58:51.401 269 18225.92 78.34 52834.57 88888.00 2006-09-26 19:58:51.901 269 18225.97 78.44 52834.68 88888.00 2006-09-26 19:58:52.401 269 18226.12 78.42 52834.76 88888.00 2006-09-26 19:58:52.901 269 18226.11 78.41 52834.87 88888.00 2006-09-26 19:58:53.401 269 18226.04 78.39 52834.73 88888.00 2006-09-26 19:58:53.901 269 18226.03 78.38 52834.63 88888.00 2006-09-26 19:58:54.401 269 18226.01 78.38 52834.68 88888.00 2006-09-26 19:58:54.901 269 18225.96 78.34 52834.58 88888.00 2006-09-26 19:58:55.401 269 18225.98 78.44 52834.55 88888.00 2006-09-26 19:58:55.901 269 18225.95 78.50 52834.67 88888.00 2006-09-26 19:58:56.401 269 18226.07 78.43 52834.73 88888.00 2006-09-26 19:58:56.901 269 18226.15 78.40 52834.62 88888.00 2006-09-26 19:58:57.401 269 18226.14 78.36 52834.62 88888.00 2006-09-26 19:58:57.901 269 18226.19 78.26 52834.79 88888.00 2006-09-26 19:58:58.401 269 18226.16 78.24 52834.95 88888.00 2006-09-26 19:58:58.901 269 18226.03 78.22 52835.04 88888.00 2006-09-26 19:58:59.401 269 18226.04 78.21 52835.03 88888.00 2006-09-26 19:58:59.901 269 18226.01 78.30 52834.84 88888.00 2006-09-26 19:59:00.401 269 18225.98 78.35 52834.77 88888.00 2006-09-26 19:59:00.901 269 18226.01 78.38 52834.77 88888.00 2006-09-26 19:59:01.401 269 18225.95 78.32 52834.86 88888.00 2006-09-26 19:59:01.901 269 18226.02 78.35 52834.77 88888.00 2006-09-26 19:59:02.401 269 18226.04 78.37 52834.79 88888.00 2006-09-26 19:59:02.901 269 18225.94 78.29 52834.73 88888.00 2006-09-26 19:59:03.401 269 18225.98 78.23 52834.72 88888.00 2006-09-26 19:59:03.901 269 18226.06 78.24 52834.71 88888.00 2006-09-26 19:59:04.401 269 18226.04 78.23 52834.68 88888.00 2006-09-26 19:59:04.901 269 18226.11 78.29 52834.64 88888.00 2006-09-26 19:59:05.401 269 18226.09 78.28 52834.63 88888.00 2006-09-26 19:59:05.901 269 18226.02 78.29 52834.74 88888.00 2006-09-26 19:59:06.401 269 18226.04 78.26 52834.79 88888.00 2006-09-26 19:59:06.901 269 18226.06 78.24 52834.63 88888.00 2006-09-26 19:59:07.401 269 18225.98 78.21 52834.65 88888.00 2006-09-26 19:59:07.901 269 18225.98 78.14 52834.65 88888.00 2006-09-26 19:59:08.401 269 18226.03 78.15 52834.72 88888.00 2006-09-26 19:59:08.901 269 18225.98 78.15 52834.73 88888.00 2006-09-26 19:59:09.401 269 18226.03 78.18 52834.74 88888.00 2006-09-26 19:59:09.901 269 18226.13 78.16 52834.67 88888.00 2006-09-26 19:59:10.401 269 18226.20 78.19 52834.62 88888.00 2006-09-26 19:59:10.901 269 18226.24 78.17 52834.56 88888.00 2006-09-26 19:59:11.401 269 18226.16 78.15 52834.63 88888.00 2006-09-26 19:59:11.901 269 18226.09 78.13 52834.57 88888.00 2006-09-26 19:59:12.401 269 18225.85 78.06 52834.58 88888.00 2006-09-26 19:59:12.901 269 18225.70 78.10 52834.60 88888.00 2006-09-26 19:59:13.401 269 18225.61 78.09 52834.58 88888.00 2006-09-26 19:59:13.901 269 18225.61 78.03 52834.65 88888.00 2006-09-26 19:59:14.401 269 18225.78 78.05 52834.66 88888.00 2006-09-26 19:59:14.901 269 18225.89 78.09 52834.63 88888.00 2006-09-26 19:59:15.401 269 18225.84 78.18 52834.75 88888.00 2006-09-26 19:59:15.901 269 18225.89 78.21 52834.76 88888.00 2006-09-26 19:59:16.401 269 18225.94 78.24 52834.79 88888.00 2006-09-26 19:59:16.901 269 18225.97 78.15 52834.76 88888.00 2006-09-26 19:59:17.401 269 18226.06 78.13 52834.83 88888.00 2006-09-26 19:59:17.901 269 18226.00 78.00 52834.92 88888.00 2006-09-26 19:59:18.401 269 18226.06 77.90 52834.75 88888.00 2006-09-26 19:59:18.901 269 18226.14 77.95 52834.73 88888.00 2006-09-26 19:59:19.401 269 18226.29 78.07 52834.74 88888.00 2006-09-26 19:59:19.901 269 18226.20 77.98 52834.65 88888.00 2006-09-26 19:59:20.401 269 18226.30 77.92 52834.63 88888.00 2006-09-26 19:59:20.901 269 18226.30 77.92 52834.60 88888.00 2006-09-26 19:59:21.401 269 18226.39 77.92 52834.61 88888.00 2006-09-26 19:59:21.901 269 18226.23 77.90 52834.77 88888.00 2006-09-26 19:59:22.401 269 18226.17 77.78 52834.83 88888.00 2006-09-26 19:59:22.901 269 18226.12 77.79 52834.80 88888.00 2006-09-26 19:59:23.401 269 18226.08 77.86 52834.79 88888.00 2006-09-26 19:59:23.901 269 18226.07 77.85 52834.71 88888.00 2006-09-26 19:59:24.401 269 18226.15 77.92 52834.92 88888.00 2006-09-26 19:59:24.901 269 18226.19 77.95 52834.96 88888.00 2006-09-26 19:59:25.401 269 18226.08 77.80 52834.88 88888.00 2006-09-26 19:59:25.901 269 18226.11 77.80 52834.95 88888.00 2006-09-26 19:59:26.401 269 18226.15 77.79 52835.00 88888.00 2006-09-26 19:59:26.901 269 18226.14 77.76 52835.00 88888.00 2006-09-26 19:59:27.401 269 18226.07 77.76 52835.07 88888.00 2006-09-26 19:59:27.901 269 18226.11 77.71 52835.01 88888.00 2006-09-26 19:59:28.401 269 18226.00 77.63 52834.92 88888.00 2006-09-26 19:59:28.901 269 18226.04 77.64 52834.96 88888.00 2006-09-26 19:59:29.401 269 18226.15 77.74 52835.01 88888.00 2006-09-26 19:59:29.901 269 18226.25 77.66 52834.87 88888.00 2006-09-26 19:59:30.401 269 18226.36 77.58 52834.90 88888.00 2006-09-26 19:59:30.901 269 18226.43 77.54 52834.97 88888.00 2006-09-26 19:59:31.401 269 18226.30 77.66 52834.92 88888.00 2006-09-26 19:59:31.901 269 18226.24 77.61 52834.91 88888.00 2006-09-26 19:59:32.401 269 18226.19 77.62 52835.02 88888.00 2006-09-26 19:59:32.901 269 18226.12 77.61 52834.94 88888.00 2006-09-26 19:59:33.401 269 18226.18 77.66 52834.99 88888.00 2006-09-26 19:59:33.901 269 18226.37 77.72 52834.76 88888.00 2006-09-26 19:59:34.401 269 18226.47 77.73 52834.68 88888.00 2006-09-26 19:59:34.901 269 18226.40 77.71 52834.85 88888.00 2006-09-26 19:59:35.401 269 18226.41 77.54 52834.84 88888.00 2006-09-26 19:59:35.901 269 18226.26 77.63 52834.71 88888.00 2006-09-26 19:59:36.401 269 18226.31 77.70 52834.88 88888.00 2006-09-26 19:59:36.901 269 18226.41 77.74 52835.01 88888.00 2006-09-26 19:59:37.401 269 18226.47 77.83 52834.95 88888.00 2006-09-26 19:59:37.901 269 18226.41 77.79 52834.92 88888.00 2006-09-26 19:59:38.401 269 18226.47 77.72 52834.97 88888.00 2006-09-26 19:59:38.901 269 18226.44 77.73 52834.90 88888.00 2006-09-26 19:59:39.401 269 18226.44 77.70 52834.90 88888.00 2006-09-26 19:59:39.901 269 18226.49 77.73 52834.86 88888.00 2006-09-26 19:59:40.401 269 18226.41 77.80 52834.81 88888.00 2006-09-26 19:59:40.901 269 18226.40 77.79 52834.84 88888.00 2006-09-26 19:59:41.401 269 18226.44 77.80 52834.84 88888.00 2006-09-26 19:59:41.901 269 18226.43 77.78 52834.85 88888.00 2006-09-26 19:59:42.401 269 18226.48 77.74 52834.80 88888.00 2006-09-26 19:59:42.901 269 18226.49 77.74 52834.57 88888.00 2006-09-26 19:59:43.401 269 18226.45 77.71 52834.56 88888.00 2006-09-26 19:59:43.901 269 18226.50 77.69 52834.54 88888.00 2006-09-26 19:59:44.401 269 18226.47 77.79 52834.52 88888.00 2006-09-26 19:59:44.901 269 18226.27 77.76 52834.56 88888.00 2006-09-26 19:59:45.401 269 18226.17 77.76 52834.55 88888.00 2006-09-26 19:59:45.901 269 18226.17 77.78 52834.58 88888.00 2006-09-26 19:59:46.401 269 18226.26 77.76 52834.53 88888.00 2006-09-26 19:59:46.901 269 18226.26 77.82 52834.60 88888.00 2006-09-26 19:59:47.401 269 18226.28 77.87 52834.65 88888.00 2006-09-26 19:59:47.901 269 18226.36 77.84 52834.61 88888.00 2006-09-26 19:59:48.401 269 18226.40 77.87 52834.74 88888.00 2006-09-26 19:59:48.901 269 18226.38 77.87 52834.89 88888.00 2006-09-26 19:59:49.401 269 18226.45 77.79 52834.87 88888.00 2006-09-26 19:59:49.901 269 18226.46 77.83 52834.71 88888.00 2006-09-26 19:59:50.401 269 18226.50 77.80 52834.79 88888.00 2006-09-26 19:59:50.901 269 18226.39 77.76 52834.79 88888.00 2006-09-26 19:59:51.401 269 18226.33 77.76 52834.69 88888.00 2006-09-26 19:59:51.901 269 18226.14 77.75 52834.83 88888.00 2006-09-26 19:59:52.401 269 18226.13 77.74 52834.84 88888.00 2006-09-26 19:59:52.901 269 18226.15 77.62 52834.75 88888.00 2006-09-26 19:59:53.401 269 18226.17 77.56 52834.75 88888.00 2006-09-26 19:59:53.901 269 18226.23 77.65 52834.72 88888.00 2006-09-26 19:59:54.401 269 18226.27 77.71 52834.66 88888.00 2006-09-26 19:59:54.901 269 18226.26 77.65 52834.64 88888.00 2006-09-26 19:59:55.401 269 18226.25 77.55 52834.61 88888.00 2006-09-26 19:59:55.901 269 18226.28 77.70 52834.66 88888.00 2006-09-26 19:59:56.401 269 18226.35 77.81 52834.79 88888.00 2006-09-26 19:59:56.901 269 18226.35 77.79 52834.84 88888.00 2006-09-26 19:59:57.401 269 18226.48 77.75 52834.83 88888.00 2006-09-26 19:59:57.901 269 18226.56 77.76 52834.75 88888.00 2006-09-26 19:59:58.401 269 18226.56 77.75 52834.81 88888.00 2006-09-26 19:59:58.901 269 18226.39 77.69 52834.80 88888.00 2006-09-26 19:59:59.401 269 18226.41 77.83 52834.72 88888.00 2006-09-26 19:59:59.901 269 18226.37 77.91 52834.57 88888.00 2006-09-26 20:00:00.401 269 18226.43 77.84 52834.58 88888.00 2006-09-26 20:00:00.901 269 18226.27 77.73 52834.63 88888.00 2006-09-26 20:00:01.401 269 18226.36 77.71 52834.55 88888.00 2006-09-26 20:00:01.901 269 18226.35 77.76 52834.57 88888.00 2006-09-26 20:00:02.401 269 18226.19 77.81 52834.66 88888.00 2006-09-26 20:00:02.901 269 18226.22 77.85 52834.72 88888.00 2006-09-26 20:00:03.401 269 18226.38 77.88 52834.67 88888.00 2006-09-26 20:00:03.901 269 18226.44 77.86 52834.72 88888.00 2006-09-26 20:00:04.401 269 18226.39 77.84 52834.77 88888.00 2006-09-26 20:00:04.901 269 18226.37 77.84 52834.60 88888.00 2006-09-26 20:00:05.401 269 18226.48 77.86 52834.65 88888.00 2006-09-26 20:00:05.901 269 18226.51 77.84 52834.65 88888.00 2006-09-26 20:00:06.401 269 18226.48 77.86 52834.67 88888.00 2006-09-26 20:00:06.901 269 18226.51 77.81 52834.76 88888.00 2006-09-26 20:00:07.401 269 18226.49 77.70 52834.77 88888.00 2006-09-26 20:00:07.901 269 18226.51 77.71 52834.50 88888.00 2006-09-26 20:00:07.401 269 18226.66 77.78 52834.37 88888.00 2006-09-26 20:00:08.901 269 18226.62 77.86 52834.45 88888.00 2006-09-26 20:00:09.401 269 18226.65 77.87 52834.68 88888.00 2006-09-26 20:00:09.901 269 18226.61 77.88 52834.77 88888.00 2006-09-26 20:00:10.401 269 18226.59 77.88 52834.76 88888.00 2006-09-26 20:00:10.901 269 18226.70 77.79 52834.81 88888.00 2006-09-26 20:00:11.401 269 18226.67 77.80 52834.80 88888.00 2006-09-26 20:00:11.901 269 18226.70 77.85 52834.74 88888.00 2006-09-26 20:00:12.401 269 18226.61 77.76 52834.52 88888.00 2006-09-26 20:00:12.901 269 18226.69 77.79 52834.44 88888.00 2006-09-26 20:00:13.401 269 18226.69 77.77 52834.55 88888.00 2006-09-26 20:00:13.901 269 18226.77 77.74 52834.52 88888.00 2006-09-26 20:00:14.401 269 18226.81 77.48 52834.51 88888.00 2006-09-26 20:00:14.901 269 18226.77 77.45 52834.51 88888.00 2006-09-26 20:00:15.401 269 18226.82 77.51 52834.58 88888.00 2006-09-26 20:00:15.901 269 18226.79 77.54 52834.55 88888.00 2006-09-26 20:00:16.401 269 18226.76 77.55 52834.54 88888.00 2006-09-26 20:00:16.901 269 18226.81 77.64 52834.48 88888.00 2006-09-26 20:00:17.401 269 18226.91 77.65 52834.58 88888.00 2006-09-26 20:00:17.901 269 18226.92 77.57 52834.55 88888.00 2006-09-26 20:00:18.401 269 18226.92 77.50 52834.61 88888.00 2006-09-26 20:00:18.901 269 18226.87 77.39 52834.64 88888.00 2006-09-26 20:00:19.401 269 18226.83 77.45 52834.68 88888.00 2006-09-26 20:00:19.901 269 18226.76 77.48 52834.67 88888.00 2006-09-26 20:00:20.401 269 18226.76 77.50 52834.79 88888.00 2006-09-26 20:00:20.901 269 18226.81 77.44 52834.71 88888.00 2006-09-26 20:00:21.401 269 18226.79 77.38 52834.61 88888.00 2006-09-26 20:00:21.901 269 18226.76 77.34 52834.61 88888.00 2006-09-26 20:00:22.401 269 18226.82 77.40 52834.54 88888.00 2006-09-26 20:00:22.901 269 18226.83 77.34 52834.61 88888.00 2006-09-26 20:00:23.401 269 18226.78 77.32 52834.60 88888.00 2006-09-26 20:00:23.901 269 18226.81 77.26 52834.64 88888.00 2006-09-26 20:00:24.401 269 18226.91 77.32 52834.73 88888.00 2006-09-26 20:00:24.901 269 18226.74 77.42 52834.80 88888.00 2006-09-26 20:00:25.401 269 18226.73 77.51 52834.69 88888.00 2006-09-26 20:00:25.901 269 18226.88 77.46 52834.67 88888.00 2006-09-26 20:00:26.401 269 18226.82 77.32 52834.66 88888.00 2006-09-26 20:00:26.901 269 18226.90 77.31 52834.74 88888.00 2006-09-26 20:00:27.401 269 18226.93 77.26 52834.86 88888.00 2006-09-26 20:00:27.901 269 18226.88 77.21 52834.99 88888.00 2006-09-26 20:00:28.401 269 18226.81 77.21 52835.02 88888.00 2006-09-26 20:00:28.901 269 18226.87 77.23 52834.95 88888.00 2006-09-26 20:00:29.401 269 18226.82 77.12 52835.00 88888.00 2006-09-26 20:00:29.901 269 18226.81 77.09 52834.89 88888.00 2006-09-26 20:00:30.401 269 18226.77 77.07 52834.79 88888.00 2006-09-26 20:00:30.901 269 18226.88 77.10 52834.94 88888.00 2006-09-26 20:00:31.401 269 18226.99 76.99 52834.87 88888.00 2006-09-26 20:00:31.901 269 18226.96 76.97 52834.87 88888.00 2006-09-26 20:00:32.401 269 18226.91 77.05 52834.83 88888.00 2006-09-26 20:00:32.901 269 18226.93 77.14 52834.86 88888.00 2006-09-26 20:00:33.401 269 18226.98 77.13 52834.84 88888.00 2006-09-26 20:00:33.901 269 18227.06 77.16 52834.90 88888.00 2006-09-26 20:00:34.401 269 18227.03 77.12 52834.96 88888.00 2006-09-26 20:00:34.901 269 18227.01 77.11 52834.95 88888.00 2006-09-26 20:00:35.401 269 18227.10 77.13 52835.02 88888.00 2006-09-26 20:00:35.901 269 18227.02 77.13 52835.23 88888.00 2006-09-26 20:00:36.401 269 18226.99 77.03 52835.25 88888.00 2006-09-26 20:00:36.901 269 18227.01 77.07 52835.15 88888.00 2006-09-26 20:00:37.401 269 18227.04 77.12 52835.10 88888.00 2006-09-26 20:00:37.901 269 18227.04 77.10 52835.00 88888.00 2006-09-26 20:00:38.401 269 18226.96 76.95 52834.98 88888.00 2006-09-26 20:00:38.901 269 18227.04 76.94 52835.13 88888.00 2006-09-26 20:00:39.401 269 18227.11 77.05 52835.16 88888.00 2006-09-26 20:00:39.901 269 18227.01 77.17 52835.11 88888.00 2006-09-26 20:00:40.401 269 18226.95 77.18 52835.01 88888.00 2006-09-26 20:00:40.901 269 18227.04 77.15 52835.00 88888.00 2006-09-26 20:00:41.401 269 18227.12 77.08 52835.06 88888.00 2006-09-26 20:00:41.901 269 18227.15 77.03 52835.03 88888.00 2006-09-26 20:00:42.401 269 18227.13 76.95 52835.00 88888.00 2006-09-26 20:00:42.901 269 18227.13 76.87 52835.04 88888.00 2006-09-26 20:00:43.401 269 18227.11 76.87 52835.04 88888.00 2006-09-26 20:00:43.901 269 18227.05 76.82 52835.09 88888.00 2006-09-26 20:00:44.401 269 18227.12 76.89 52835.06 88888.00 2006-09-26 20:00:44.901 269 18227.03 76.88 52835.06 88888.00 2006-09-26 20:00:45.401 269 18226.98 76.94 52835.03 88888.00 2006-09-26 20:00:45.901 269 18227.01 76.97 52835.04 88888.00 2006-09-26 20:00:46.401 269 18227.03 76.87 52835.11 88888.00 2006-09-26 20:00:46.901 269 18227.13 76.83 52835.09 88888.00 2006-09-26 20:00:47.401 269 18227.33 76.89 52835.07 88888.00 2006-09-26 20:00:47.901 269 18227.32 76.95 52835.14 88888.00 2006-09-26 20:00:48.401 269 18227.22 76.84 52835.12 88888.00 2006-09-26 20:00:48.901 269 18227.14 76.83 52835.16 88888.00 2006-09-26 20:00:49.401 269 18227.13 76.89 52835.15 88888.00 2006-09-26 20:00:49.901 269 18227.17 76.81 52835.09 88888.00 2006-09-26 20:00:50.401 269 18227.16 76.78 52835.01 88888.00 2006-09-26 20:00:50.901 269 18227.17 76.86 52835.03 88888.00 2006-09-26 20:00:51.401 269 18227.23 76.76 52834.99 88888.00 2006-09-26 20:00:51.901 269 18227.24 76.69 52835.08 88888.00 2006-09-26 20:00:52.401 269 18227.26 76.71 52835.13 88888.00 2006-09-26 20:00:52.901 269 18227.23 76.78 52835.20 88888.00 2006-09-26 20:00:53.401 269 18227.20 76.78 52835.16 88888.00 2006-09-26 20:00:53.901 269 18227.13 76.87 52835.22 88888.00 2006-09-26 20:00:54.401 269 18227.16 76.90 52835.23 88888.00 2006-09-26 20:00:54.901 269 18227.25 76.91 52835.27 88888.00 2006-09-26 20:00:55.401 269 18227.30 76.91 52835.32 88888.00 2006-09-26 20:00:55.901 269 18227.36 76.82 52835.15 88888.00 2006-09-26 20:00:56.401 269 18227.31 76.74 52835.20 88888.00 2006-09-26 20:00:56.901 269 18227.28 76.70 52835.29 88888.00 2006-09-26 20:00:57.401 269 18227.17 76.80 52835.34 88888.00 2006-09-26 20:00:57.901 269 18227.11 76.91 52835.30 88888.00 2006-09-26 20:00:58.401 269 18227.21 76.84 52835.21 88888.00 2006-09-26 20:00:58.901 269 18227.31 76.90 52835.11 88888.00 2006-09-26 20:00:59.401 269 18227.32 76.88 52835.09 88888.00 2006-09-26 20:00:59.901 269 18227.31 76.82 52835.14 88888.00 2006-09-26 20:01:00.401 269 18227.30 76.84 52835.22 88888.00 2006-09-26 20:01:00.901 269 18227.33 76.83 52835.29 88888.00 2006-09-26 20:01:01.401 269 18227.39 76.81 52835.19 88888.00 2006-09-26 20:01:01.901 269 18227.45 76.89 52835.27 88888.00 2006-09-26 20:01:02.401 269 18227.37 76.95 52835.15 88888.00 2006-09-26 20:01:02.901 269 18227.42 76.90 52835.09 88888.00 2006-09-26 20:01:03.401 269 18227.37 76.88 52835.19 88888.00 2006-09-26 20:01:03.901 269 18227.38 76.84 52835.31 88888.00 2006-09-26 20:01:04.401 269 18227.35 76.86 52835.45 88888.00 2006-09-26 20:01:04.901 269 18227.31 76.94 52835.52 88888.00 2006-09-26 20:01:05.401 269 18227.39 76.91 52835.50 88888.00 2006-09-26 20:01:05.901 269 18227.41 76.89 52835.36 88888.00 2006-09-26 20:01:06.401 269 18227.44 76.88 52835.23 88888.00 2006-09-26 20:01:06.901 269 18227.49 76.89 52835.30 88888.00 2006-09-26 20:01:07.401 269 18227.50 76.77 52835.38 88888.00 2006-09-26 20:01:07.901 269 18227.47 76.71 52835.33 88888.00 2006-09-26 20:01:08.401 269 18227.53 76.86 52835.25 88888.00 2006-09-26 20:01:08.901 269 18227.64 77.04 52835.19 88888.00 2006-09-26 20:01:09.401 269 18227.63 77.09 52835.16 88888.00 2006-09-26 20:01:09.901 269 18227.47 77.20 52835.29 88888.00 2006-09-26 20:01:10.401 269 18227.38 77.20 52835.41 88888.00 2006-09-26 20:01:10.901 269 18227.38 77.16 52835.35 88888.00 2006-09-26 20:01:11.401 269 18227.44 77.17 52835.29 88888.00 2006-09-26 20:01:11.901 269 18227.52 77.10 52835.30 88888.00 2006-09-26 20:01:12.401 269 18227.48 77.08 52835.23 88888.00 2006-09-26 20:01:12.901 269 18227.33 77.01 52835.22 88888.00 2006-09-26 20:01:13.401 269 18227.41 76.98 52835.11 88888.00 2006-09-26 20:01:13.901 269 18227.45 77.11 52835.11 88888.00 2006-09-26 20:01:14.401 269 18227.48 77.15 52835.11 88888.00 2006-09-26 20:01:14.901 269 18227.45 77.07 52835.16 88888.00 2006-09-26 20:01:15.401 269 18227.55 77.03 52835.18 88888.00 2006-09-26 20:01:15.901 269 18227.58 77.03 52835.15 88888.00 2006-09-26 20:01:16.401 269 18227.59 76.96 52835.11 88888.00 2006-09-26 20:01:16.901 269 18227.65 77.00 52835.20 88888.00 2006-09-26 20:01:17.401 269 18227.66 77.00 52835.33 88888.00 2006-09-26 20:01:17.901 269 18227.59 77.05 52835.38 88888.00 2006-09-26 20:01:18.401 269 18227.65 76.99 52835.36 88888.00 2006-09-26 20:01:18.901 269 18227.70 77.01 52835.24 88888.00 2006-09-26 20:01:19.401 269 18227.69 77.13 52835.18 88888.00 2006-09-26 20:01:19.901 269 18227.65 77.05 52835.10 88888.00 2006-09-26 20:01:20.401 269 18227.61 77.06 52835.10 88888.00 2006-09-26 20:01:20.901 269 18227.69 77.12 52835.12 88888.00 2006-09-26 20:01:21.401 269 18227.71 77.18 52835.09 88888.00 2006-09-26 20:01:21.901 269 18227.56 77.15 52835.06 88888.00 2006-09-26 20:01:22.401 269 18227.57 77.05 52835.04 88888.00 2006-09-26 20:01:22.901 269 18227.61 77.07 52835.07 88888.00 2006-09-26 20:01:23.401 269 18227.69 77.07 52835.10 88888.00 2006-09-26 20:01:23.901 269 18227.71 77.02 52835.10 88888.00 2006-09-26 20:01:24.401 269 18227.75 77.03 52835.19 88888.00 2006-09-26 20:01:24.901 269 18227.64 77.07 52835.22 88888.00 2006-09-26 20:01:25.401 269 18227.54 77.07 52835.15 88888.00 2006-09-26 20:01:25.901 269 18227.48 76.97 52835.06 88888.00 2006-09-26 20:01:26.401 269 18227.46 76.98 52835.13 88888.00 2006-09-26 20:01:26.901 269 18227.45 76.97 52834.99 88888.00 2006-09-26 20:01:27.401 269 18227.46 77.01 52835.00 88888.00 2006-09-26 20:01:27.901 269 18227.49 77.01 52835.08 88888.00 2006-09-26 20:01:28.401 269 18227.48 77.01 52835.13 88888.00 2006-09-26 20:01:28.901 269 18227.44 76.95 52834.95 88888.00 2006-09-26 20:01:29.401 269 18227.41 76.90 52834.98 88888.00 2006-09-26 20:01:29.901 269 18227.54 76.95 52835.02 88888.00 2006-09-26 20:01:30.401 269 18227.41 77.02 52834.91 88888.00 2006-09-26 20:01:30.901 269 18227.43 77.03 52834.96 88888.00 2006-09-26 20:01:31.401 269 18227.46 77.03 52834.86 88888.00 2006-09-26 20:01:31.901 269 18227.41 77.01 52834.78 88888.00 2006-09-26 20:01:32.401 269 18227.48 77.03 52834.83 88888.00 2006-09-26 20:01:32.901 269 18227.50 77.04 52834.95 88888.00 2006-09-26 20:01:33.401 269 18227.55 76.99 52834.96 88888.00 2006-09-26 20:01:33.901 269 18227.64 77.00 52834.96 88888.00 2006-09-26 20:01:34.401 269 18227.45 77.00 52834.87 88888.00 2006-09-26 20:01:34.901 269 18227.26 77.01 52834.81 88888.00 2006-09-26 20:01:35.401 269 18227.30 77.03 52834.85 88888.00 2006-09-26 20:01:35.901 269 18227.41 76.92 52834.90 88888.00 2006-09-26 20:01:36.401 269 18227.49 77.03 52834.84 88888.00 2006-09-26 20:01:36.901 269 18227.48 77.05 52834.84 88888.00 2006-09-26 20:01:37.401 269 18227.56 77.09 52834.98 88888.00 2006-09-26 20:01:37.901 269 18227.66 77.08 52834.92 88888.00 2006-09-26 20:01:38.401 269 18227.63 77.08 52834.95 88888.00 2006-09-26 20:01:38.901 269 18227.72 77.05 52834.87 88888.00 2006-09-26 20:01:39.401 269 18227.79 77.07 52834.94 88888.00 2006-09-26 20:01:39.901 269 18227.81 77.04 52835.06 88888.00 2006-09-26 20:01:40.401 269 18227.79 77.00 52835.29 88888.00 2006-09-26 20:01:40.901 269 18227.80 76.95 52835.42 88888.00 2006-09-26 20:01:41.401 269 18227.81 76.83 52835.34 88888.00 2006-09-26 20:01:41.901 269 18227.80 76.80 52835.21 88888.00 2006-09-26 20:01:42.401 269 18227.78 76.74 52835.16 88888.00 2006-09-26 20:01:42.901 269 18227.63 76.81 52835.29 88888.00 2006-09-26 20:01:43.401 269 18227.64 76.88 52835.42 88888.00 2006-09-26 20:01:43.901 269 18227.69 76.97 52835.44 88888.00 2006-09-26 20:01:44.401 269 18227.76 77.00 52835.49 88888.00 2006-09-26 20:01:44.901 269 18227.75 76.96 52835.45 88888.00 2006-09-26 20:01:45.401 269 18227.63 76.95 52835.47 88888.00 2006-09-26 20:01:45.901 269 18227.56 76.99 52835.43 88888.00 2006-09-26 20:01:46.401 269 18227.56 77.04 52835.34 88888.00 2006-09-26 20:01:46.901 269 18227.63 77.10 52835.30 88888.00 2006-09-26 20:01:47.401 269 18227.58 77.11 52835.38 88888.00 2006-09-26 20:01:47.901 269 18227.55 77.04 52835.48 88888.00 2006-09-26 20:01:48.401 269 18227.59 77.04 52835.48 88888.00 2006-09-26 20:01:48.901 269 18227.59 77.05 52835.49 88888.00 2006-09-26 20:01:49.401 269 18227.63 77.06 52835.43 88888.00 2006-09-26 20:01:49.901 269 18227.68 77.01 52835.23 88888.00 2006-09-26 20:01:50.401 269 18227.74 77.05 52835.27 88888.00 2006-09-26 20:01:50.901 269 18227.74 77.13 52835.44 88888.00 2006-09-26 20:01:51.401 269 18227.76 77.06 52835.41 88888.00 2006-09-26 20:01:51.901 269 18227.77 77.02 52835.26 88888.00 2006-09-26 20:01:52.401 269 18227.78 76.96 52835.21 88888.00 2006-09-26 20:01:52.901 269 18227.78 76.94 52835.23 88888.00 2006-09-26 20:01:53.401 269 18227.68 76.94 52835.36 88888.00 2006-09-26 20:01:53.901 269 18227.74 77.03 52835.35 88888.00 2006-09-26 20:01:54.401 269 18227.74 77.02 52835.42 88888.00 2006-09-26 20:01:54.901 269 18227.64 77.07 52835.30 88888.00 2006-09-26 20:01:55.401 269 18227.71 77.06 52835.41 88888.00 2006-09-26 20:01:55.901 269 18227.80 77.02 52835.45 88888.00 2006-09-26 20:01:56.401 269 18227.86 76.99 52835.37 88888.00 2006-09-26 20:01:56.901 269 18227.81 76.96 52835.37 88888.00 2006-09-26 20:01:57.401 269 18227.82 76.95 52835.44 88888.00 2006-09-26 20:01:57.901 269 18227.88 76.94 52835.44 88888.00 2006-09-26 20:01:58.401 269 18227.96 77.00 52835.43 88888.00 2006-09-26 20:01:58.901 269 18227.80 77.02 52835.41 88888.00 2006-09-26 20:01:59.401 269 18227.80 76.99 52835.43 88888.00 2006-09-26 20:01:59.901 269 18227.85 76.99 52835.41 88888.00 2006-09-26 20:02:00.401 269 18227.90 77.03 52835.32 88888.00 2006-09-26 20:02:00.901 269 18227.81 77.09 52835.31 88888.00 2006-09-26 20:02:01.401 269 18227.78 77.07 52835.37 88888.00 2006-09-26 20:02:01.901 269 18227.86 77.10 52835.42 88888.00 2006-09-26 20:02:02.401 269 18227.90 77.09 52835.39 88888.00 2006-09-26 20:02:02.901 269 18227.93 77.07 52835.43 88888.00 2006-09-26 20:02:03.401 269 18227.91 77.08 52835.47 88888.00 2006-09-26 20:02:03.901 269 18227.96 77.08 52835.50 88888.00 2006-09-26 20:02:04.401 269 18227.88 77.06 52835.42 88888.00 2006-09-26 20:02:04.901 269 18227.86 77.06 52835.39 88888.00 2006-09-26 20:02:05.401 269 18227.96 77.05 52835.34 88888.00 2006-09-26 20:02:05.901 269 18228.01 77.07 52835.38 88888.00 2006-09-26 20:02:06.401 269 18227.98 77.11 52835.39 88888.00 2006-09-26 20:02:06.901 269 18228.02 77.10 52835.36 88888.00 2006-09-26 20:02:07.401 269 18227.97 77.13 52835.48 88888.00 2006-09-26 20:02:07.901 269 18227.98 77.12 52835.44 88888.00 2006-09-26 20:02:08.401 269 18227.90 77.12 52835.44 88888.00 2006-09-26 20:02:08.901 269 18228.02 77.12 52835.39 88888.00 2006-09-26 20:02:09.401 269 18227.97 77.14 52835.38 88888.00 2006-09-26 20:02:09.901 269 18227.95 77.18 52835.39 88888.00 2006-09-26 20:02:10.401 269 18227.96 77.23 52835.34 88888.00 2006-09-26 20:02:10.901 269 18227.99 77.23 52835.20 88888.00 2006-09-26 20:02:11.401 269 18227.98 77.17 52835.29 88888.00 2006-09-26 20:02:11.901 269 18227.90 77.14 52835.39 88888.00 2006-09-26 20:02:12.401 269 18228.06 77.08 52835.25 88888.00 2006-09-26 20:02:12.901 269 18227.97 77.12 52835.24 88888.00 2006-09-26 20:02:13.401 269 18227.89 77.17 52835.22 88888.00 2006-09-26 20:02:13.901 269 18227.90 77.15 52835.29 88888.00 2006-09-26 20:02:14.401 269 18227.83 77.12 52835.37 88888.00 2006-09-26 20:02:14.901 269 18227.80 77.08 52835.43 88888.00 2006-09-26 20:02:15.401 269 18227.76 77.09 52835.42 88888.00 2006-09-26 20:02:15.901 269 18227.96 77.10 52835.33 88888.00 2006-09-26 20:02:16.401 269 18227.97 77.04 52835.32 88888.00 2006-09-26 20:02:16.901 269 18228.06 77.06 52835.34 88888.00 2006-09-26 20:02:17.401 269 18228.00 77.17 52835.30 88888.00 2006-09-26 20:02:17.901 269 18228.00 77.15 52835.31 88888.00 2006-09-26 20:02:18.401 269 18228.06 77.14 52835.41 88888.00 2006-09-26 20:02:18.901 269 18228.00 77.13 52835.36 88888.00 2006-09-26 20:02:19.401 269 18228.00 77.12 52835.33 88888.00 2006-09-26 20:02:19.901 269 18228.02 77.17 52835.31 88888.00 2006-09-26 20:02:20.401 269 18227.98 77.21 52835.36 88888.00 2006-09-26 20:02:20.901 269 18227.93 77.16 52835.45 88888.00 2006-09-26 20:02:21.401 269 18227.99 77.09 52835.55 88888.00 2006-09-26 20:02:21.901 269 18227.99 77.15 52835.55 88888.00 2006-09-26 20:02:22.401 269 18227.97 77.21 52835.46 88888.00 2006-09-26 20:02:22.901 269 18227.95 77.22 52835.42 88888.00 2006-09-26 20:02:23.401 269 18227.95 77.21 52835.44 88888.00 2006-09-26 20:02:23.901 269 18227.99 77.22 52835.52 88888.00 2006-09-26 20:02:24.401 269 18227.96 77.14 52835.48 88888.00 2006-09-26 20:02:24.901 269 18227.97 77.13 52835.48 88888.00 2006-09-26 20:02:25.401 269 18227.90 77.15 52835.50 88888.00 2006-09-26 20:02:25.901 269 18227.88 77.06 52835.53 88888.00 2006-09-26 20:02:26.401 269 18227.76 77.05 52835.46 88888.00 2006-09-26 20:02:26.901 269 18227.92 77.07 52835.39 88888.00 2006-09-26 20:02:27.401 269 18227.99 77.20 52835.43 88888.00 2006-09-26 20:02:27.901 269 18227.97 77.26 52835.48 88888.00 2006-09-26 20:02:28.401 269 18228.02 77.23 52835.56 88888.00 2006-09-26 20:02:28.901 269 18228.06 77.23 52835.49 88888.00 2006-09-26 20:02:29.401 269 18227.88 77.30 52835.45 88888.00 2006-09-26 20:02:29.901 269 18227.90 77.26 52835.65 88888.00 2006-09-26 20:02:30.401 269 18228.07 77.21 52835.68 88888.00 2006-09-26 20:02:30.901 269 18228.11 77.31 52835.67 88888.00 2006-09-26 20:02:31.401 269 18228.15 77.30 52835.55 88888.00 2006-09-26 20:02:31.901 269 18228.15 77.29 52835.39 88888.00 2006-09-26 20:02:32.401 269 18228.14 77.28 52835.31 88888.00 2006-09-26 20:02:32.901 269 18228.09 77.30 52835.36 88888.00 2006-09-26 20:02:33.401 269 18228.09 77.24 52835.31 88888.00 2006-09-26 20:02:33.901 269 18228.00 77.22 52835.27 88888.00 2006-09-26 20:02:34.401 269 18228.01 77.18 52835.38 88888.00 2006-09-26 20:02:34.901 269 18228.09 77.18 52835.64 88888.00 2006-09-26 20:02:35.401 269 18228.10 77.23 52835.59 88888.00 2006-09-26 20:02:35.901 269 18227.97 77.26 52835.61 88888.00 2006-09-26 20:02:36.401 269 18227.96 77.26 52835.39 88888.00 2006-09-26 20:02:36.901 269 18227.93 77.22 52835.56 88888.00 2006-09-26 20:02:37.401 269 18227.95 77.12 52835.60 88888.00 2006-09-26 20:02:37.901 269 18227.92 77.12 52835.69 88888.00 2006-09-26 20:02:38.401 269 18227.93 77.15 52835.62 88888.00 2006-09-26 20:02:38.901 269 18227.93 77.16 52835.62 88888.00 2006-09-26 20:02:39.401 269 18227.99 77.14 52835.67 88888.00 2006-09-26 20:02:39.901 269 18228.03 77.11 52835.78 88888.00 2006-09-26 20:02:40.401 269 18227.98 77.14 52835.79 88888.00 2006-09-26 20:02:40.901 269 18227.92 77.15 52835.65 88888.00 2006-09-26 20:02:41.401 269 18227.95 77.05 52835.58 88888.00 2006-09-26 20:02:41.901 269 18227.99 76.97 52835.65 88888.00 2006-09-26 20:02:42.401 269 18227.98 77.01 52835.71 88888.00 2006-09-26 20:02:42.901 269 18227.81 77.10 52835.71 88888.00 2006-09-26 20:02:43.401 269 18227.80 77.05 52835.54 88888.00 2006-09-26 20:02:43.901 269 18227.75 77.13 52835.38 88888.00 2006-09-26 20:02:44.401 269 18227.75 77.17 52835.50 88888.00 2006-09-26 20:02:44.901 269 18227.75 77.22 52835.49 88888.00 2006-09-26 20:02:45.401 269 18227.96 77.23 52835.45 88888.00 2006-09-26 20:02:45.901 269 18228.02 77.31 52835.36 88888.00 2006-09-26 20:02:46.401 269 18227.96 77.21 52835.48 88888.00 2006-09-26 20:02:46.901 269 18227.99 77.17 52835.53 88888.00 2006-09-26 20:02:47.401 269 18228.01 77.15 52835.53 88888.00 2006-09-26 20:02:47.901 269 18228.01 77.12 52835.65 88888.00 2006-09-26 20:02:48.401 269 18227.96 77.12 52835.70 88888.00 2006-09-26 20:02:48.901 269 18227.82 77.11 52835.70 88888.00 2006-09-26 20:02:49.401 269 18227.80 77.12 52835.58 88888.00 2006-09-26 20:02:49.901 269 18227.71 77.20 52835.54 88888.00 2006-09-26 20:02:50.401 269 18227.82 77.25 52835.64 88888.00 2006-09-26 20:02:50.901 269 18227.88 77.34 52835.69 88888.00 2006-09-26 20:02:51.401 269 18227.97 77.34 52835.72 88888.00 2006-09-26 20:02:51.901 269 18227.90 77.26 52835.65 88888.00 2006-09-26 20:02:52.401 269 18227.83 77.30 52835.61 88888.00 2006-09-26 20:02:52.901 269 18227.79 77.22 52835.69 88888.00 2006-09-26 20:02:53.401 269 18227.75 77.24 52835.76 88888.00 2006-09-26 20:02:53.901 269 18227.75 77.23 52835.78 88888.00 2006-09-26 20:02:54.401 269 18227.89 77.32 52835.73 88888.00 2006-09-26 20:02:54.901 269 18227.85 77.24 52835.77 88888.00 2006-09-26 20:02:55.401 269 18227.96 77.20 52835.88 88888.00 2006-09-26 20:02:55.901 269 18227.96 77.29 52835.89 88888.00 2006-09-26 20:02:56.401 269 18228.02 77.37 52835.76 88888.00 2006-09-26 20:02:56.901 269 18228.07 77.30 52835.72 88888.00 2006-09-26 20:02:57.401 269 18227.90 77.18 52835.72 88888.00 2006-09-26 20:02:57.901 269 18227.82 77.19 52835.80 88888.00 2006-09-26 20:02:58.401 269 18227.80 77.25 52835.71 88888.00 2006-09-26 20:02:58.901 269 18227.70 77.32 52835.76 88888.00 2006-09-26 20:02:59.401 269 18227.66 77.34 52835.76 88888.00 2006-09-26 20:02:59.901 269 18227.81 77.26 52835.58 88888.00 2006-09-26 20:03:00.401 269 18227.88 77.19 52835.46 88888.00 2006-09-26 20:03:00.901 269 18227.82 77.23 52835.60 88888.00 2006-09-26 20:03:01.401 269 18227.81 77.24 52835.62 88888.00 2006-09-26 20:03:01.901 269 18227.69 77.33 52835.58 88888.00 2006-09-26 20:03:02.401 269 18227.78 77.32 52835.62 88888.00 2006-09-26 20:03:02.901 269 18227.83 77.26 52835.76 88888.00 2006-09-26 20:03:03.401 269 18227.80 77.24 52835.87 88888.00 2006-09-26 20:03:03.901 269 18227.71 77.31 52835.79 88888.00 2006-09-26 20:03:04.401 269 18227.79 77.32 52835.74 88888.00 2006-09-26 20:03:04.901 269 18227.71 77.32 52835.84 88888.00 2006-09-26 20:03:05.401 269 18227.71 77.30 52835.77 88888.00 2006-09-26 20:03:05.901 269 18227.69 77.28 52835.65 88888.00 2006-09-26 20:03:06.401 269 18227.79 77.26 52835.62 88888.00 2006-09-26 20:03:06.901 269 18227.85 77.23 52835.76 88888.00 2006-09-26 20:03:07.401 269 18227.85 77.17 52835.67 88888.00 2006-09-26 20:03:07.901 269 18227.79 77.19 52835.68 88888.00 2006-09-26 20:03:08.401 269 18227.71 77.26 52835.80 88888.00 2006-09-26 20:03:08.901 269 18227.70 77.28 52835.84 88888.00 2006-09-26 20:03:09.401 269 18227.79 77.21 52835.76 88888.00 2006-09-26 20:03:09.901 269 18227.87 77.14 52835.74 88888.00 2006-09-26 20:03:10.401 269 18227.74 77.18 52835.84 88888.00 2006-09-26 20:03:10.901 269 18227.75 77.19 52836.03 88888.00 2006-09-26 20:03:11.401 269 18227.72 77.15 52836.06 88888.00 2006-09-26 20:03:11.901 269 18227.71 77.22 52835.97 88888.00 2006-09-26 20:03:12.401 269 18227.71 77.18 52835.78 88888.00 2006-09-26 20:03:12.901 269 18227.69 77.17 52835.73 88888.00 2006-09-26 20:03:13.401 269 18227.64 77.21 52835.77 88888.00 2006-09-26 20:03:13.901 269 18227.60 77.20 52835.73 88888.00 2006-09-26 20:03:14.401 269 18227.71 77.13 52835.70 88888.00 2006-09-26 20:03:14.901 269 18227.65 77.08 52835.71 88888.00 2006-09-26 20:03:15.401 269 18227.55 77.03 52835.65 88888.00 2006-09-26 20:03:15.901 269 18227.54 77.06 52835.68 88888.00 2006-09-26 20:03:16.401 269 18227.59 77.13 52835.62 88888.00 2006-09-26 20:03:16.901 269 18227.65 77.22 52835.60 88888.00 2006-09-26 20:03:17.401 269 18227.59 77.24 52835.60 88888.00 2006-09-26 20:03:17.901 269 18227.54 77.21 52835.48 88888.00 2006-09-26 20:03:18.401 269 18227.46 77.32 52835.42 88888.00 2006-09-26 20:03:18.901 269 18227.31 77.35 52835.50 88888.00 2006-09-26 20:03:19.401 269 18227.33 77.28 52835.61 88888.00 2006-09-26 20:03:19.901 269 18227.33 77.26 52835.66 88888.00 2006-09-26 20:03:20.401 269 18227.30 77.21 52835.60 88888.00 2006-09-26 20:03:20.901 269 18227.32 77.23 52835.61 88888.00 2006-09-26 20:03:21.401 269 18227.36 77.21 52835.65 88888.00 2006-09-26 20:03:21.901 269 18227.42 77.28 52835.69 88888.00 2006-09-26 20:03:22.401 269 18227.39 77.26 52835.72 88888.00 2006-09-26 20:03:22.901 269 18227.35 77.31 52835.50 88888.00 2006-09-26 20:03:23.401 269 18227.25 77.35 52835.60 88888.00 2006-09-26 20:03:23.901 269 18227.28 77.33 52835.64 88888.00 2006-09-26 20:03:24.401 269 18227.28 77.37 52835.68 88888.00 2006-09-26 20:03:24.901 269 18227.32 77.35 52835.65 88888.00 2006-09-26 20:03:25.401 269 18227.36 77.30 52835.65 88888.00 2006-09-26 20:03:25.901 269 18227.34 77.31 52835.55 88888.00 2006-09-26 20:03:26.401 269 18227.33 77.36 52835.47 88888.00 2006-09-26 20:03:26.901 269 18227.42 77.36 52835.55 88888.00 2006-09-26 20:03:27.401 269 18227.38 77.43 52835.69 88888.00 2006-09-26 20:03:27.901 269 18227.32 77.44 52835.85 88888.00 2006-09-26 20:03:28.401 269 18227.27 77.36 52835.81 88888.00 2006-09-26 20:03:28.901 269 18227.31 77.38 52835.73 88888.00 2006-09-26 20:03:29.401 269 18227.31 77.33 52835.62 88888.00 2006-09-26 20:03:29.901 269 18227.21 77.33 52835.61 88888.00 2006-09-26 20:03:30.401 269 18227.30 77.34 52835.50 88888.00 2006-09-26 20:03:30.901 269 18227.25 77.37 52835.55 88888.00 2006-09-26 20:03:31.401 269 18227.16 77.31 52835.61 88888.00 2006-09-26 20:03:31.901 269 18227.14 77.29 52835.73 88888.00 2006-09-26 20:03:32.401 269 18227.17 77.26 52835.87 88888.00 2006-09-26 20:03:32.901 269 18227.07 77.33 52835.82 88888.00 2006-09-26 20:03:33.401 269 18227.00 77.33 52835.73 88888.00 2006-09-26 20:03:33.901 269 18226.98 77.40 52835.70 88888.00 2006-09-26 20:03:34.401 269 18227.01 77.40 52835.58 88888.00 2006-09-26 20:03:34.901 269 18227.15 77.37 52835.58 88888.00 2006-09-26 20:03:35.401 269 18227.12 77.32 52835.56 88888.00 2006-09-26 20:03:35.901 269 18226.99 77.35 52835.67 88888.00 2006-09-26 20:03:36.401 269 18226.92 77.24 52835.71 88888.00 2006-09-26 20:03:36.901 269 18226.88 77.26 52835.61 88888.00 2006-09-26 20:03:37.401 269 18226.94 77.33 52835.67 88888.00 2006-09-26 20:03:37.901 269 18227.05 77.32 52835.59 88888.00 2006-09-26 20:03:38.401 269 18227.06 77.33 52835.55 88888.00 2006-09-26 20:03:38.901 269 18227.03 77.30 52835.71 88888.00 2006-09-26 20:03:39.401 269 18226.93 77.25 52835.69 88888.00 2006-09-26 20:03:39.901 269 18226.94 77.26 52835.69 88888.00 2006-09-26 20:03:40.401 269 18226.98 77.38 52835.74 88888.00 2006-09-26 20:03:40.901 269 18226.94 77.38 52835.76 88888.00 2006-09-26 20:03:41.401 269 18227.13 77.32 52835.73 88888.00 2006-09-26 20:03:41.901 269 18227.10 77.25 52835.70 88888.00 2006-09-26 20:03:42.401 269 18226.99 77.17 52835.71 88888.00 2006-09-26 20:03:42.901 269 18227.07 77.19 52835.59 88888.00 2006-09-26 20:03:43.401 269 18227.10 77.25 52835.56 88888.00 2006-09-26 20:03:43.901 269 18227.05 77.33 52835.61 88888.00 2006-09-26 20:03:44.401 269 18227.02 77.37 52835.73 88888.00 2006-09-26 20:03:44.901 269 18227.00 77.34 52835.80 88888.00 2006-09-26 20:03:45.401 269 18226.93 77.35 52835.76 88888.00 2006-09-26 20:03:45.901 269 18226.91 77.43 52835.71 88888.00 2006-09-26 20:03:46.401 269 18226.88 77.47 52835.70 88888.00 2006-09-26 20:03:46.901 269 18227.00 77.43 52835.78 88888.00 2006-09-26 20:03:47.401 269 18227.11 77.38 52835.78 88888.00 2006-09-26 20:03:47.901 269 18227.14 77.37 52835.76 88888.00 2006-09-26 20:03:48.401 269 18227.11 77.31 52835.74 88888.00 2006-09-26 20:03:48.901 269 18227.10 77.36 52835.76 88888.00 2006-09-26 20:03:49.401 269 18227.07 77.45 52835.70 88888.00 2006-09-26 20:03:49.901 269 18227.05 77.37 52835.79 88888.00 2006-09-26 20:03:50.401 269 18227.02 77.31 52835.80 88888.00 2006-09-26 20:03:50.901 269 18226.96 77.26 52835.74 88888.00 2006-09-26 20:03:51.401 269 18226.94 76.99 52835.69 88888.00 2006-09-26 20:03:51.901 269 18226.96 77.01 52835.64 88888.00 2006-09-26 20:03:52.401 269 18226.93 77.04 52835.64 88888.00 2006-09-26 20:03:52.901 269 18226.89 77.12 52835.62 88888.00 2006-09-26 20:03:53.401 269 18226.83 77.22 52835.67 88888.00 2006-09-26 20:03:53.901 269 18226.69 77.28 52835.67 88888.00 2006-09-26 20:03:54.401 269 18226.71 77.28 52835.62 88888.00 2006-09-26 20:03:54.901 269 18226.71 77.22 52835.66 88888.00 2006-09-26 20:03:55.401 269 18226.69 77.16 52835.68 88888.00 2006-09-26 20:03:55.901 269 18226.68 77.03 52835.70 88888.00 2006-09-26 20:03:56.401 269 18226.69 77.22 52835.74 88888.00 2006-09-26 20:03:56.901 269 18226.59 77.34 52835.84 88888.00 2006-09-26 20:03:57.401 269 18226.56 77.28 52835.88 88888.00 2006-09-26 20:03:57.901 269 18226.62 77.30 52835.84 88888.00 2006-09-26 20:03:58.401 269 18226.66 77.21 52835.74 88888.00 2006-09-26 20:03:58.901 269 18226.58 77.19 52835.74 88888.00 2006-09-26 20:03:59.401 269 18226.55 77.11 52835.74 88888.00 2006-09-26 20:03:59.901 269 18226.50 77.09 52835.84 88888.00 2006-09-26 20:04:00.401 269 18226.49 77.17 52835.80 88888.00 2006-09-26 20:04:00.901 269 18226.56 77.28 52835.79 88888.00 2006-09-26 20:04:01.401 269 18226.66 77.20 52835.81 88888.00 2006-09-26 20:04:01.901 269 18226.54 77.10 52835.78 88888.00 2006-09-26 20:04:02.401 269 18226.56 77.08 52835.87 88888.00 2006-09-26 20:04:02.901 269 18226.54 77.17 52835.87 88888.00 2006-09-26 20:04:03.401 269 18226.54 77.19 52835.77 88888.00 2006-09-26 20:04:03.901 269 18226.41 77.21 52835.73 88888.00 2006-09-26 20:04:04.401 269 18226.40 77.20 52835.60 88888.00 2006-09-26 20:04:04.901 269 18226.41 77.18 52835.80 88888.00 2006-09-26 20:04:05.401 269 18226.49 77.23 52835.69 88888.00 2006-09-26 20:04:05.901 269 18226.48 77.29 52835.77 88888.00 2006-09-26 20:04:06.401 269 18226.44 77.31 52835.91 88888.00 2006-09-26 20:04:06.901 269 18226.38 77.16 52835.83 88888.00 2006-09-26 20:04:07.401 269 18226.35 77.13 52835.79 88888.00 2006-09-26 20:04:07.901 269 18226.43 77.10 52835.74 88888.00 2006-09-26 20:04:08.401 269 18226.58 77.07 52835.68 88888.00 2006-09-26 20:04:08.901 269 18226.55 77.15 52835.60 88888.00 2006-09-26 20:04:09.401 269 18226.63 77.19 52835.66 88888.00 2006-09-26 20:04:09.901 269 18226.80 77.12 52835.68 88888.00 2006-09-26 20:04:10.401 269 18226.90 77.15 52835.71 88888.00 2006-09-26 20:04:10.901 269 18226.82 77.16 52835.79 88888.00 2006-09-26 20:04:11.401 269 18226.71 77.11 52835.84 88888.00 2006-09-26 20:04:11.901 269 18226.58 77.14 52835.90 88888.00 2006-09-26 20:04:12.401 269 18226.52 77.21 52836.11 88888.00 2006-09-26 20:04:12.901 269 18226.49 77.20 52835.97 88888.00 2006-09-26 20:04:13.401 269 18226.50 77.22 52835.95 88888.00 2006-09-26 20:04:13.901 269 18226.46 77.28 52835.99 88888.00 2006-09-26 20:04:14.401 269 18226.35 77.23 52835.95 88888.00 2006-09-26 20:04:14.901 269 18226.38 77.17 52835.82 88888.00 2006-09-26 20:04:15.401 269 18226.37 77.29 52835.80 88888.00 2006-09-26 20:04:15.901 269 18226.38 77.36 52835.85 88888.00 2006-09-26 20:04:16.401 269 18226.54 77.26 52835.90 88888.00 2006-09-26 20:04:16.901 269 18226.47 77.22 52835.77 88888.00 2006-09-26 20:04:17.401 269 18226.43 77.25 52835.74 88888.00 2006-09-26 20:04:17.901 269 18226.50 77.23 52835.68 88888.00 2006-09-26 20:04:18.401 269 18226.48 77.18 52835.74 88888.00 2006-09-26 20:04:18.901 269 18226.43 77.24 52835.76 88888.00 2006-09-26 20:04:19.401 269 18226.45 77.34 52835.81 88888.00 2006-09-26 20:04:19.901 269 18226.37 77.37 52835.78 88888.00 2006-09-26 20:04:20.401 269 18226.27 77.30 52835.77 88888.00 2006-09-26 20:04:20.901 269 18226.44 77.43 52835.81 88888.00 2006-09-26 20:04:21.401 269 18226.44 77.45 52835.85 88888.00 2006-09-26 20:04:21.901 269 18226.27 77.41 52835.88 88888.00 2006-09-26 20:04:22.401 269 18226.36 77.54 52835.72 88888.00 2006-09-26 20:04:22.901 269 18226.34 77.64 52835.70 88888.00 2006-09-26 20:04:23.401 269 18226.30 77.70 52835.71 88888.00 2006-09-26 20:04:23.901 269 18226.26 77.74 52835.69 88888.00 2006-09-26 20:04:24.401 269 18226.27 77.69 52835.79 88888.00 2006-09-26 20:04:24.901 269 18226.36 77.68 52835.80 88888.00 2006-09-26 20:04:25.401 269 18226.37 77.62 52835.67 88888.00 2006-09-26 20:04:25.901 269 18226.36 77.54 52835.72 88888.00 2006-09-26 20:04:26.401 269 18226.46 77.62 52835.83 88888.00 2006-09-26 20:04:26.901 269 18226.38 77.63 52835.78 88888.00 2006-09-26 20:04:27.401 269 18226.33 77.61 52835.89 88888.00 2006-09-26 20:04:27.901 269 18226.37 77.63 52835.87 88888.00 2006-09-26 20:04:28.401 269 18226.40 77.59 52835.83 88888.00 2006-09-26 20:04:28.901 269 18226.33 77.55 52835.78 88888.00 2006-09-26 20:04:29.401 269 18226.31 77.40 52835.74 88888.00 2006-09-26 20:04:29.901 269 18226.31 77.36 52835.82 88888.00 2006-09-26 20:04:30.401 269 18226.25 77.45 52835.87 88888.00 2006-09-26 20:04:30.901 269 18226.34 77.50 52835.93 88888.00 2006-09-26 20:04:31.401 269 18226.31 77.48 52835.84 88888.00 2006-09-26 20:04:31.901 269 18226.46 77.44 52835.83 88888.00 2006-09-26 20:04:32.401 269 18226.41 77.54 52835.73 88888.00 2006-09-26 20:04:32.901 269 18226.38 77.53 52835.74 88888.00 2006-09-26 20:04:33.401 269 18226.36 77.52 52835.88 88888.00 2006-09-26 20:04:33.901 269 18226.16 77.53 52835.82 88888.00 2006-09-26 20:04:34.401 269 18226.19 77.46 52835.80 88888.00 2006-09-26 20:04:34.901 269 18226.22 77.43 52835.91 88888.00 2006-09-26 20:04:35.401 269 18226.22 77.40 52835.60 88888.00 2006-09-26 20:04:35.901 269 18226.22 77.40 52835.74 88888.00 2006-09-26 20:04:36.401 269 18226.12 77.41 52835.73 88888.00 2006-09-26 20:04:36.901 269 18226.16 77.37 52835.67 88888.00 2006-09-26 20:04:37.401 269 18226.22 77.34 52835.70 88888.00 2006-09-26 20:04:37.901 269 18226.18 77.32 52835.76 88888.00 2006-09-26 20:04:38.401 269 18226.12 77.28 52835.71 88888.00 2006-09-26 20:04:38.901 269 18226.12 77.31 52835.73 88888.00 2006-09-26 20:04:39.401 269 18226.13 77.25 52835.73 88888.00 2006-09-26 20:04:39.901 269 18226.18 77.29 52835.77 88888.00 2006-09-26 20:04:40.401 269 18226.15 77.29 52835.76 88888.00 2006-09-26 20:04:40.901 269 18226.12 77.21 52835.73 88888.00 2006-09-26 20:04:41.401 269 18226.22 77.24 52835.66 88888.00 2006-09-26 20:04:41.901 269 18226.16 77.32 52835.59 88888.00 2006-09-26 20:04:42.401 269 18226.01 77.37 52835.66 88888.00 2006-09-26 20:04:42.901 269 18225.93 77.38 52835.69 88888.00 2006-09-26 20:04:43.401 269 18226.00 77.34 52835.77 88888.00 2006-09-26 20:04:43.901 269 18225.97 77.33 52835.80 88888.00 2006-09-26 20:04:44.401 269 18225.91 77.35 52835.77 88888.00 2006-09-26 20:04:44.901 269 18225.85 77.30 52835.85 88888.00 2006-09-26 20:04:45.401 269 18225.71 77.29 52835.94 88888.00 2006-09-26 20:04:45.901 269 18225.61 77.26 52835.92 88888.00 2006-09-26 20:04:46.401 269 18225.70 77.32 52835.89 88888.00 2006-09-26 20:04:46.901 269 18225.65 77.40 52835.73 88888.00 2006-09-26 20:04:47.401 269 18225.68 77.43 52835.74 88888.00 2006-09-26 20:04:47.901 269 18225.70 77.41 52835.62 88888.00 2006-09-26 20:04:48.401 269 18225.69 77.35 52835.60 88888.00 2006-09-26 20:04:48.901 269 18225.72 77.33 52835.57 88888.00 2006-09-26 20:04:49.401 269 18225.67 77.31 52835.59 88888.00 2006-09-26 20:04:49.901 269 18225.58 77.24 52835.64 88888.00 2006-09-26 20:04:50.401 269 18225.58 77.14 52835.59 88888.00 2006-09-26 20:04:50.901 269 18225.58 77.17 52835.60 88888.00 2006-09-26 20:04:51.401 269 18225.68 77.15 52835.59 88888.00 2006-09-26 20:04:51.901 269 18225.63 77.09 52835.54 88888.00 2006-09-26 20:04:52.401 269 18225.48 77.05 52835.61 88888.00 2006-09-26 20:04:52.901 269 18225.49 77.03 52835.67 88888.00 2006-09-26 20:04:53.401 269 18225.42 77.09 52835.56 88888.00 2006-09-26 20:04:53.901 269 18225.36 77.12 52835.56 88888.00 2006-09-26 20:04:54.401 269 18225.43 77.11 52835.59 88888.00 2006-09-26 20:04:54.901 269 18225.40 77.19 52835.59 88888.00 2006-09-26 20:04:55.401 269 18225.41 77.24 52835.52 88888.00 2006-09-26 20:04:55.901 269 18225.43 77.21 52835.58 88888.00 2006-09-26 20:04:56.401 269 18225.31 77.20 52835.65 88888.00 2006-09-26 20:04:56.901 269 18225.31 77.15 52835.64 88888.00 2006-09-26 20:04:57.401 269 18225.33 77.13 52835.50 88888.00 2006-09-26 20:04:57.901 269 18225.35 77.14 52835.65 88888.00 2006-09-26 20:04:58.401 269 18225.37 77.07 52835.81 88888.00 2006-09-26 20:04:58.901 269 18225.35 77.00 52835.81 88888.00 2006-09-26 20:04:59.401 269 18225.33 76.98 52835.80 88888.00 2006-09-26 20:04:59.901 269 18225.37 77.05 52835.68 88888.00 2006-09-26 20:05:00.401 269 18225.38 77.05 52835.65 88888.00 2006-09-26 20:05:00.901 269 18225.26 77.03 52835.71 88888.00 2006-09-26 20:05:01.401 269 18225.26 77.03 52835.68 88888.00 2006-09-26 20:05:01.901 269 18225.28 76.98 52835.73 88888.00 2006-09-26 20:05:02.401 269 18225.26 76.96 52835.71 88888.00 2006-09-26 20:05:02.901 269 18225.17 76.99 52835.79 88888.00 2006-09-26 20:05:03.401 269 18225.18 76.98 52835.85 88888.00 2006-09-26 20:05:03.901 269 18225.24 76.88 52835.84 88888.00 2006-09-26 20:05:04.401 269 18225.20 76.78 52835.96 88888.00 2006-09-26 20:05:04.901 269 18225.22 76.79 52835.92 88888.00 2006-09-26 20:05:05.401 269 18225.28 76.90 52835.90 88888.00 2006-09-26 20:05:05.901 269 18225.28 76.91 52835.85 88888.00 2006-09-26 20:05:06.401 269 18225.18 76.91 52835.78 88888.00 2006-09-26 20:05:06.901 269 18225.16 76.79 52835.91 88888.00 2006-09-26 20:05:07.401 269 18225.22 76.68 52835.93 88888.00 2006-09-26 20:05:07.901 269 18225.25 76.79 52835.84 88888.00 2006-09-26 20:05:08.401 269 18225.36 76.79 52835.77 88888.00 2006-09-26 20:05:08.901 269 18225.36 76.81 52835.83 88888.00 2006-09-26 20:05:09.401 269 18225.38 76.81 52835.87 88888.00 2006-09-26 20:05:09.901 269 18225.33 76.74 52835.79 88888.00 2006-09-26 20:05:10.401 269 18225.43 76.74 52835.68 88888.00 2006-09-26 20:05:10.901 269 18225.46 76.71 52835.70 88888.00 2006-09-26 20:05:11.401 269 18225.44 76.72 52835.77 88888.00 2006-09-26 20:05:11.901 269 18225.44 76.79 52835.85 88888.00 2006-09-26 20:05:12.401 269 18225.37 76.75 52835.81 88888.00 2006-09-26 20:05:12.901 269 18225.40 76.77 52835.77 88888.00 2006-09-26 20:05:13.401 269 18225.31 76.76 52835.96 88888.00 2006-09-26 20:05:13.901 269 18225.35 76.72 52836.03 88888.00 2006-09-26 20:05:14.401 269 18225.29 76.76 52835.97 88888.00 2006-09-26 20:05:14.901 269 18225.24 76.85 52835.97 88888.00 2006-09-26 20:05:15.401 269 18225.32 76.81 52836.03 88888.00 2006-09-26 20:05:15.901 269 18225.33 76.75 52835.99 88888.00 2006-09-26 20:05:16.401 269 18225.40 76.74 52836.03 88888.00 2006-09-26 20:05:16.901 269 18225.44 76.74 52836.05 88888.00 2006-09-26 20:05:17.401 269 18225.41 76.73 52836.01 88888.00 2006-09-26 20:05:17.901 269 18225.42 76.75 52835.89 88888.00 2006-09-26 20:05:18.401 269 18225.52 76.78 52835.82 88888.00 2006-09-26 20:05:18.901 269 18225.52 76.77 52835.76 88888.00 2006-09-26 20:05:19.401 269 18225.63 76.70 52835.64 88888.00 2006-09-26 20:05:19.901 269 18225.67 76.72 52835.66 88888.00 2006-09-26 20:05:20.401 269 18225.57 76.75 52835.69 88888.00 2006-09-26 20:05:20.901 269 18225.52 76.76 52835.67 88888.00 2006-09-26 20:05:21.401 269 18225.48 76.77 52835.65 88888.00 2006-09-26 20:05:21.901 269 18225.40 76.88 52835.62 88888.00 2006-09-26 20:05:22.401 269 18225.46 76.97 52835.73 88888.00 2006-09-26 20:05:22.901 269 18225.40 76.99 52835.79 88888.00 2006-09-26 20:05:23.398 269 18225.39 76.94 52835.68 88888.00 2006-09-26 20:05:23.908 269 18225.36 76.94 52835.55 88888.00 2006-09-26 20:05:24.408 269 18225.30 76.95 52835.53 88888.00 2006-09-26 20:05:24.908 269 18225.25 77.02 52835.71 88888.00 2006-09-26 20:05:25.408 269 18225.27 77.01 52835.69 88888.00 2006-09-26 20:05:25.908 269 18225.30 76.90 52835.66 88888.00 2006-09-26 20:05:26.408 269 18225.27 76.87 52835.69 88888.00 2006-09-26 20:05:26.908 269 18225.32 76.92 52835.71 88888.00 2006-09-26 20:05:27.408 269 18225.28 76.97 52835.57 88888.00 2006-09-26 20:05:27.908 269 18225.21 76.98 52835.59 88888.00 2006-09-26 20:05:28.408 269 18225.25 76.99 52835.56 88888.00 2006-09-26 20:05:28.908 269 18225.29 77.05 52835.50 88888.00 2006-09-26 20:05:29.408 269 18225.47 76.97 52835.59 88888.00 2006-09-26 20:05:29.908 269 18225.58 76.81 52835.62 88888.00 2006-09-26 20:05:30.408 269 18225.52 76.85 52835.57 88888.00 2006-09-26 20:05:30.908 269 18225.36 76.82 52835.53 88888.00 2006-09-26 20:05:31.408 269 18225.33 76.82 52835.48 88888.00 2006-09-26 20:05:31.908 269 18225.46 76.85 52835.36 88888.00 2006-09-26 20:05:32.408 269 18225.55 76.96 52835.47 88888.00 2006-09-26 20:05:32.908 269 18225.42 77.01 52835.53 88888.00 2006-09-26 20:05:33.408 269 18225.30 76.95 52835.52 88888.00 2006-09-26 20:05:33.908 269 18225.36 76.94 52835.65 88888.00 2006-09-26 20:05:34.408 269 18225.33 77.00 52835.65 88888.00 2006-09-26 20:05:34.908 269 18225.36 77.09 52835.53 88888.00 2006-09-26 20:05:35.408 269 18225.37 77.09 52835.53 88888.00 2006-09-26 20:05:35.908 269 18225.33 77.04 52835.47 88888.00 2006-09-26 20:05:36.408 269 18225.28 77.07 52835.32 88888.00 2006-09-26 20:05:36.908 269 18225.35 77.08 52835.18 88888.00 2006-09-26 20:05:37.408 269 18225.44 77.11 52835.29 88888.00 2006-09-26 20:05:37.908 269 18225.38 77.14 52835.43 88888.00 2006-09-26 20:05:38.408 269 18225.29 77.18 52835.46 88888.00 2006-09-26 20:05:38.908 269 18225.43 77.14 52835.60 88888.00 2006-09-26 20:05:39.408 269 18225.42 77.21 52835.60 88888.00 2006-09-26 20:05:39.908 269 18225.30 77.21 52835.64 88888.00 2006-09-26 20:05:40.408 269 18225.36 77.23 52835.67 88888.00 2006-09-26 20:05:40.908 269 18225.37 77.14 52835.57 88888.00 2006-09-26 20:05:41.408 269 18225.44 77.06 52835.53 88888.00 2006-09-26 20:05:41.908 269 18225.55 77.10 52835.61 88888.00 2006-09-26 20:05:42.408 269 18225.47 77.12 52835.62 88888.00 2006-09-26 20:05:42.908 269 18225.38 77.17 52835.64 88888.00 2006-09-26 20:05:43.408 269 18225.36 77.30 52835.72 88888.00 2006-09-26 20:05:43.908 269 18225.40 77.33 52835.61 88888.00 2006-09-26 20:05:44.408 269 18225.40 77.22 52835.54 88888.00 2006-09-26 20:05:44.908 269 18225.47 77.19 52835.47 88888.00 2006-09-26 20:05:45.408 269 18225.57 77.17 52835.42 88888.00 2006-09-26 20:05:45.908 269 18225.57 77.20 52835.44 88888.00 2006-09-26 20:05:46.408 269 18225.55 77.23 52835.50 88888.00 2006-09-26 20:05:46.908 269 18225.71 77.17 52835.50 88888.00 2006-09-26 20:05:47.408 269 18225.75 77.16 52835.42 88888.00 2006-09-26 20:05:47.908 269 18225.78 77.18 52835.49 88888.00 2006-09-26 20:05:48.408 269 18225.80 77.24 52835.50 88888.00 2006-09-26 20:05:48.908 269 18225.80 77.33 52835.49 88888.00 2006-09-26 20:05:49.408 269 18225.83 77.37 52835.64 88888.00 2006-09-26 20:05:49.908 269 18225.78 77.37 52835.69 88888.00 2006-09-26 20:05:50.408 269 18225.72 77.36 52835.55 88888.00 2006-09-26 20:05:50.908 269 18225.71 77.39 52835.48 88888.00 2006-09-26 20:05:51.408 269 18225.73 77.38 52835.57 88888.00 2006-09-26 20:05:51.908 269 18225.84 77.37 52835.60 88888.00 2006-09-26 20:05:52.408 269 18225.82 77.38 52835.58 88888.00 2006-09-26 20:05:52.908 269 18225.82 77.37 52835.58 88888.00 2006-09-26 20:05:53.408 269 18225.79 77.32 52835.60 88888.00 2006-09-26 20:05:53.908 269 18225.70 77.36 52835.62 88888.00 2006-09-26 20:05:54.408 269 18225.70 77.32 52835.57 88888.00 2006-09-26 20:05:54.908 269 18225.71 77.35 52835.58 88888.00 2006-09-26 20:05:55.408 269 18225.61 77.31 52835.57 88888.00 2006-09-26 20:05:55.908 269 18225.57 77.21 52835.46 88888.00 2006-09-26 20:05:56.408 269 18225.65 77.20 52835.47 88888.00 2006-09-26 20:05:56.908 269 18225.57 77.23 52835.57 88888.00 2006-09-26 20:05:57.408 269 18225.46 77.24 52835.59 88888.00 2006-09-26 20:05:57.908 269 18225.50 77.28 52835.64 88888.00 2006-09-26 20:05:58.408 269 18225.53 77.32 52835.60 88888.00 2006-09-26 20:05:58.908 269 18225.53 77.36 52835.53 88888.00 2006-09-26 20:05:59.408 269 18225.53 77.34 52835.53 88888.00 2006-09-26 20:05:59.908 269 18225.55 77.32 52835.54 88888.00 2006-09-26 20:06:00.408 269 18225.62 77.33 52835.52 88888.00 2006-09-26 20:06:00.908 269 18225.60 77.35 52835.55 88888.00 2006-09-26 20:06:01.408 269 18225.58 77.38 52835.52 88888.00 2006-09-26 20:06:01.908 269 18225.48 77.31 52835.57 88888.00 2006-09-26 20:06:02.408 269 18225.50 77.30 52835.46 88888.00 2006-09-26 20:06:02.908 269 18225.61 77.32 52835.53 88888.00 2006-09-26 20:06:03.408 269 18225.61 77.35 52835.48 88888.00 2006-09-26 20:06:03.908 269 18225.55 77.53 52835.54 88888.00 2006-09-26 20:06:04.408 269 18225.54 77.56 52835.57 88888.00 2006-09-26 20:06:04.908 269 18225.42 77.45 52835.60 88888.00 2006-09-26 20:06:05.408 269 18225.27 77.38 52835.76 88888.00 2006-09-26 20:06:05.908 269 18225.26 77.26 52835.85 88888.00 2006-09-26 20:06:06.408 269 18225.32 77.33 52835.83 88888.00 2006-09-26 20:06:06.908 269 18225.33 77.40 52835.88 88888.00 2006-09-26 20:06:07.408 269 18225.36 77.44 52835.81 88888.00 2006-09-26 20:06:07.908 269 18225.36 77.45 52835.68 88888.00 2006-09-26 20:06:08.408 269 18225.53 77.42 52835.69 88888.00 2006-09-26 20:06:08.908 269 18225.61 77.36 52835.72 88888.00 2006-09-26 20:06:09.408 269 18225.57 77.30 52835.78 88888.00 2006-09-26 20:06:09.908 269 18225.47 77.23 52835.79 88888.00 2006-09-26 20:06:10.408 269 18225.51 77.21 52835.57 88888.00 2006-09-26 20:06:10.908 269 18225.51 77.34 52835.60 88888.00 2006-09-26 20:06:11.408 269 18225.52 77.32 52835.77 88888.00 2006-09-26 20:06:11.908 269 18225.48 77.23 52835.94 88888.00 2006-09-26 20:06:12.408 269 18225.41 77.22 52835.94 88888.00 2006-09-26 20:06:12.908 269 18225.44 77.18 52835.92 88888.00 2006-09-26 20:06:13.408 269 18225.42 77.32 52835.85 88888.00 2006-09-26 20:06:13.908 269 18225.38 77.33 52835.90 88888.00 2006-09-26 20:06:14.408 269 18225.44 77.33 52835.92 88888.00 2006-09-26 20:06:14.908 269 18225.40 77.33 52835.94 88888.00 2006-09-26 20:06:15.408 269 18225.42 77.30 52835.91 88888.00 2006-09-26 20:06:15.908 269 18225.49 77.31 52835.95 88888.00 2006-09-26 20:06:16.408 269 18225.40 77.37 52835.85 88888.00 2006-09-26 20:06:16.908 269 18225.44 77.36 52835.79 88888.00 2006-09-26 20:06:17.408 269 18225.41 77.30 52835.90 88888.00 2006-09-26 20:06:17.908 269 18225.38 77.20 52835.88 88888.00 2006-09-26 20:06:18.408 269 18225.41 77.17 52835.74 88888.00 2006-09-26 20:06:18.908 269 18225.42 77.13 52835.59 88888.00 2006-09-26 20:06:19.408 269 18225.40 77.15 52835.64 88888.00 2006-09-26 20:06:19.908 269 18225.40 77.24 52835.68 88888.00 2006-09-26 20:06:20.408 269 18225.40 77.23 52835.61 88888.00 2006-09-26 20:06:20.908 269 18225.36 77.21 52835.67 88888.00 2006-09-26 20:06:21.408 269 18225.33 77.23 52835.81 88888.00 2006-09-26 20:06:21.908 269 18225.51 77.13 52835.79 88888.00 2006-09-26 20:06:22.408 269 18225.48 77.11 52835.72 88888.00 2006-09-26 20:06:22.908 269 18225.36 77.05 52835.79 88888.00 2006-09-26 20:06:23.408 269 18225.44 77.03 52835.83 88888.00 2006-09-26 20:06:23.908 269 18225.41 76.97 52835.74 88888.00 2006-09-26 20:06:24.408 269 18225.42 77.02 52835.79 88888.00 2006-09-26 20:06:24.908 269 18225.39 77.06 52835.94 88888.00 2006-09-26 20:06:25.408 269 18225.37 76.99 52836.05 88888.00 2006-09-26 20:06:25.908 269 18225.32 77.00 52836.02 88888.00 2006-09-26 20:06:26.408 269 18225.38 77.01 52836.03 88888.00 2006-09-26 20:06:26.908 269 18225.50 77.02 52836.06 88888.00 2006-09-26 20:06:27.408 269 18225.46 77.05 52835.99 88888.00 2006-09-26 20:06:27.908 269 18225.52 77.04 52836.13 88888.00 2006-09-26 20:06:28.408 269 18225.47 76.97 52836.23 88888.00 2006-09-26 20:06:28.908 269 18225.47 76.99 52836.15 88888.00 2006-09-26 20:06:29.408 269 18225.59 77.06 52836.08 88888.00 2006-09-26 20:06:29.908 269 18225.72 77.08 52836.08 88888.00 2006-09-26 20:06:30.408 269 18225.68 77.10 52836.18 88888.00 2006-09-26 20:06:30.908 269 18225.53 77.10 52836.13 88888.00 2006-09-26 20:06:31.408 269 18225.59 77.10 52836.07 88888.00 2006-09-26 20:06:31.908 269 18225.51 77.10 52836.02 88888.00 2006-09-26 20:06:32.408 269 18225.47 77.06 52835.92 88888.00 2006-09-26 20:06:32.908 269 18225.48 76.98 52836.07 88888.00 2006-09-26 20:06:33.408 269 18225.39 76.97 52836.19 88888.00 2006-09-26 20:06:33.908 269 18225.40 76.92 52836.26 88888.00 2006-09-26 20:06:34.408 269 18225.39 76.95 52836.23 88888.00 2006-09-26 20:06:34.908 269 18225.37 76.91 52836.19 88888.00 2006-09-26 20:06:35.408 269 18225.29 76.91 52836.14 88888.00 2006-09-26 20:06:35.908 269 18225.36 76.95 52836.19 88888.00 2006-09-26 20:06:36.408 269 18225.32 76.99 52836.27 88888.00 2006-09-26 20:06:36.908 269 18225.40 77.03 52836.32 88888.00 2006-09-26 20:06:37.408 269 18225.37 77.09 52836.29 88888.00 2006-09-26 20:06:37.908 269 18225.26 77.08 52836.36 88888.00 2006-09-26 20:06:38.408 269 18225.22 77.13 52836.30 88888.00 2006-09-26 20:06:38.908 269 18225.22 77.07 52836.20 88888.00 2006-09-26 20:06:39.408 269 18225.19 77.01 52836.12 88888.00 2006-09-26 20:06:39.908 269 18225.31 76.97 52836.10 88888.00 2006-09-26 20:06:40.408 269 18225.32 77.05 52835.96 88888.00 2006-09-26 20:06:40.908 269 18225.32 77.04 52835.94 88888.00 2006-09-26 20:06:41.408 269 18225.40 77.09 52836.05 88888.00 2006-09-26 20:06:41.908 269 18225.36 77.14 52836.08 88888.00 2006-09-26 20:06:42.408 269 18225.26 77.10 52836.11 88888.00 2006-09-26 20:06:42.908 269 18225.29 77.00 52836.18 88888.00 2006-09-26 20:06:43.408 269 18225.29 77.03 52836.20 88888.00 2006-09-26 20:06:43.908 269 18225.36 77.05 52836.25 88888.00 2006-09-26 20:06:44.408 269 18225.37 77.01 52836.23 88888.00 2006-09-26 20:06:44.908 269 18225.40 76.98 52836.17 88888.00 2006-09-26 20:06:45.408 269 18225.40 77.05 52836.14 88888.00 2006-09-26 20:06:45.908 269 18225.36 76.99 52836.04 88888.00 2006-09-26 20:06:46.408 269 18225.41 76.95 52835.94 88888.00 2006-09-26 20:06:46.908 269 18225.50 76.97 52835.95 88888.00 2006-09-26 20:06:47.408 269 18225.48 76.99 52835.93 88888.00 2006-09-26 20:06:47.908 269 18225.51 77.00 52836.04 88888.00 2006-09-26 20:06:48.408 269 18225.41 77.04 52836.07 88888.00 2006-09-26 20:06:48.908 269 18225.37 77.08 52836.00 88888.00 2006-09-26 20:06:49.408 269 18225.48 76.99 52835.97 88888.00 2006-09-26 20:06:49.908 269 18225.47 76.89 52836.01 88888.00 2006-09-26 20:06:50.408 269 18225.48 76.84 52836.11 88888.00 2006-09-26 20:06:50.908 269 18225.39 76.81 52835.80 88888.00 2006-09-26 20:06:51.408 269 18225.29 76.76 52835.73 88888.00 2006-09-26 20:06:51.908 269 18225.42 76.80 52835.68 88888.00 2006-09-26 20:06:52.408 269 18225.51 76.87 52835.59 88888.00 2006-09-26 20:06:52.908 269 18225.41 76.88 52835.64 88888.00 2006-09-26 20:06:53.408 269 18225.40 76.85 52835.73 88888.00 2006-09-26 20:06:53.908 269 18225.50 76.80 52836.01 88888.00 2006-09-26 20:06:54.408 269 18225.53 76.79 52836.17 88888.00 2006-09-26 20:06:54.908 269 18225.53 76.84 52836.08 88888.00 2006-09-26 20:06:55.408 269 18225.41 76.81 52836.14 88888.00 2006-09-26 20:06:55.908 269 18225.44 76.83 52836.13 88888.00 2006-09-26 20:06:56.408 269 18225.42 76.82 52836.07 88888.00 2006-09-26 20:06:56.908 269 18225.50 76.73 52836.06 88888.00 2006-09-26 20:06:57.408 269 18225.44 76.65 52836.00 88888.00 2006-09-26 20:06:57.908 269 18225.39 76.75 52836.06 88888.00 2006-09-26 20:06:58.408 269 18225.41 76.79 52836.10 88888.00 2006-09-26 20:06:58.908 269 18225.55 76.76 52836.16 88888.00 2006-09-26 20:06:59.408 269 18225.55 76.70 52836.05 88888.00 2006-09-26 20:06:59.908 269 18225.64 76.76 52836.07 88888.00 2006-09-26 20:07:00.408 269 18225.64 76.84 52836.15 88888.00 2006-09-26 20:07:00.908 269 18225.62 76.91 52836.05 88888.00 2006-09-26 20:07:01.408 269 18225.58 76.90 52835.89 88888.00 2006-09-26 20:07:01.908 269 18225.58 76.92 52835.94 88888.00 2006-09-26 20:07:02.408 269 18225.61 76.94 52836.15 88888.00 2006-09-26 20:07:02.908 269 18225.62 76.96 52835.97 88888.00 2006-09-26 20:07:03.408 269 18225.69 76.97 52835.87 88888.00 2006-09-26 20:07:03.908 269 18225.69 76.92 52835.83 88888.00 2006-09-26 20:07:04.408 269 18225.68 77.04 52835.91 88888.00 2006-09-26 20:07:04.908 269 18225.65 77.02 52835.79 88888.00 2006-09-26 20:07:05.408 269 18225.63 77.03 52835.79 88888.00 2006-09-26 20:07:05.908 269 18225.64 77.08 52835.94 88888.00 2006-09-26 20:07:06.408 269 18225.64 77.11 52835.97 88888.00 2006-09-26 20:07:06.908 269 18225.64 77.07 52835.96 88888.00 2006-09-26 20:07:07.408 269 18225.76 77.05 52835.95 88888.00 2006-09-26 20:07:07.908 269 18225.79 76.97 52835.97 88888.00 2006-09-26 20:07:08.408 269 18225.67 77.05 52835.94 88888.00 2006-09-26 20:07:08.908 269 18225.65 77.12 52835.95 88888.00 2006-09-26 20:07:09.408 269 18225.67 77.10 52835.91 88888.00 2006-09-26 20:07:09.908 269 18225.80 77.12 52836.04 88888.00 2006-09-26 20:07:10.408 269 18225.80 77.13 52835.95 88888.00 2006-09-26 20:07:10.908 269 18225.79 77.21 52835.78 88888.00 2006-09-26 20:07:11.408 269 18225.71 77.22 52835.80 88888.00 2006-09-26 20:07:11.908 269 18225.55 77.21 52835.94 88888.00 2006-09-26 20:07:12.408 269 18225.59 77.24 52835.89 88888.00 2006-09-26 20:07:12.908 269 18225.61 77.30 52835.71 88888.00 2006-09-26 20:07:13.408 269 18225.65 77.29 52835.57 88888.00 2006-09-26 20:07:13.908 269 18225.62 77.30 52835.71 88888.00 2006-09-26 20:07:14.408 269 18225.60 77.22 52835.94 88888.00 2006-09-26 20:07:14.908 269 18225.67 77.24 52835.90 88888.00 2006-09-26 20:07:15.408 269 18225.78 77.30 52835.78 88888.00 2006-09-26 20:07:15.908 269 18225.78 77.24 52835.79 88888.00 2006-09-26 20:07:16.408 269 18225.67 77.22 52835.76 88888.00 2006-09-26 20:07:16.908 269 18225.71 77.21 52835.71 88888.00 2006-09-26 20:07:17.408 269 18225.73 77.23 52835.79 88888.00 2006-09-26 20:07:17.908 269 18225.65 77.23 52835.88 88888.00 2006-09-26 20:07:18.408 269 18225.61 77.24 52835.81 88888.00 2006-09-26 20:07:18.908 269 18225.72 77.20 52835.69 88888.00 2006-09-26 20:07:19.408 269 18225.76 77.23 52835.85 88888.00 2006-09-26 20:07:19.908 269 18225.71 77.24 52835.80 88888.00 2006-09-26 20:07:20.408 269 18225.65 77.31 52835.78 88888.00 2006-09-26 20:07:20.908 269 18225.69 77.34 52835.70 88888.00 2006-09-26 20:07:21.408 269 18225.69 77.35 52835.68 88888.00 2006-09-26 20:07:21.908 269 18225.67 77.31 52835.68 88888.00 2006-09-26 20:07:22.408 269 18225.68 77.33 52835.73 88888.00 2006-09-26 20:07:22.908 269 18225.63 77.33 52835.72 88888.00 2006-09-26 20:07:23.408 269 18225.59 77.28 52835.70 88888.00 2006-09-26 20:07:23.908 269 18225.64 77.24 52835.62 88888.00 2006-09-26 20:07:24.408 269 18225.59 77.25 52835.66 88888.00 2006-09-26 20:07:24.908 269 18225.68 77.26 52835.68 88888.00 2006-09-26 20:07:25.408 269 18225.72 77.18 52835.67 88888.00 2006-09-26 20:07:25.908 269 18225.74 77.13 52835.76 88888.00 2006-09-26 20:07:26.408 269 18225.80 77.18 52835.73 88888.00 2006-09-26 20:07:26.908 269 18225.67 77.17 52835.78 88888.00 2006-09-26 20:07:27.408 269 18225.55 77.24 52835.72 88888.00 2006-09-26 20:07:27.908 269 18225.46 77.25 52835.72 88888.00 2006-09-26 20:07:28.408 269 18225.62 77.29 52835.66 88888.00 2006-09-26 20:07:28.908 269 18225.67 77.25 52835.67 88888.00 2006-09-26 20:07:29.408 269 18225.60 77.28 52835.77 88888.00 2006-09-26 20:07:29.908 269 18225.58 77.34 52835.78 88888.00 2006-09-26 20:07:30.408 269 18225.69 77.38 52835.77 88888.00 2006-09-26 20:07:30.908 269 18225.68 77.38 52835.94 88888.00 2006-09-26 20:07:31.408 269 18225.62 77.41 52835.83 88888.00 2006-09-26 20:07:31.908 269 18225.65 77.44 52835.69 88888.00 2006-09-26 20:07:32.408 269 18225.47 77.34 52835.64 88888.00 2006-09-26 20:07:32.908 269 18225.49 77.26 52835.60 88888.00 2006-09-26 20:07:33.408 269 18225.57 77.22 52835.67 88888.00 2006-09-26 20:07:33.908 269 18225.55 77.25 52835.71 88888.00 2006-09-26 20:07:34.408 269 18225.53 77.28 52835.69 88888.00 2006-09-26 20:07:34.908 269 18225.61 77.23 52835.70 88888.00 2006-09-26 20:07:35.408 269 18225.53 77.17 52835.66 88888.00 2006-09-26 20:07:35.908 269 18225.58 77.25 52835.69 88888.00 2006-09-26 20:07:36.408 269 18225.52 77.21 52835.84 88888.00 2006-09-26 20:07:36.908 269 18225.43 77.14 52835.85 88888.00 2006-09-26 20:07:37.408 269 18225.41 77.09 52835.80 88888.00 2006-09-26 20:07:37.908 269 18225.43 77.20 52835.72 88888.00 2006-09-26 20:07:38.408 269 18225.43 77.09 52835.78 88888.00 2006-09-26 20:07:38.908 269 18225.44 77.09 52835.82 88888.00 2006-09-26 20:07:39.408 269 18225.48 77.21 52835.79 88888.00 2006-09-26 20:07:39.908 269 18225.48 77.28 52835.76 88888.00 2006-09-26 20:07:40.408 269 18225.51 77.23 52835.77 88888.00 2006-09-26 20:07:40.908 269 18225.54 77.17 52835.76 88888.00 2006-09-26 20:07:41.408 269 18225.51 77.21 52835.70 88888.00 2006-09-26 20:07:41.908 269 18225.48 77.24 52835.84 88888.00 2006-09-26 20:07:42.408 269 18225.49 77.29 52835.91 88888.00 2006-09-26 20:07:42.908 269 18225.49 77.32 52835.84 88888.00 2006-09-26 20:07:43.408 269 18225.42 77.17 52835.83 88888.00 2006-09-26 20:07:43.908 269 18225.38 77.29 52835.87 88888.00 2006-09-26 20:07:44.408 269 18225.41 77.21 52835.89 88888.00 2006-09-26 20:07:44.908 269 18225.31 77.15 52835.82 88888.00 2006-09-26 20:07:45.408 269 18225.24 77.03 52835.88 88888.00 2006-09-26 20:07:45.908 269 18225.21 77.06 52835.80 88888.00 2006-09-26 20:07:46.408 269 18225.29 77.10 52835.79 88888.00 2006-09-26 20:07:46.908 269 18225.30 77.11 52835.80 88888.00 2006-09-26 20:07:47.408 269 18225.29 77.05 52835.76 88888.00 2006-09-26 20:07:47.908 269 18225.32 77.02 52835.87 88888.00 2006-09-26 20:07:48.408 269 18225.35 76.97 52835.87 88888.00 2006-09-26 20:07:48.908 269 18225.35 76.92 52835.84 88888.00 2006-09-26 20:07:49.408 269 18225.43 76.84 52835.89 88888.00 2006-09-26 20:07:49.908 269 18225.37 76.91 52835.82 88888.00 2006-09-26 20:07:50.408 269 18225.35 76.86 52835.83 88888.00 2006-09-26 20:07:50.908 269 18225.36 76.86 52835.96 88888.00 2006-09-26 20:07:51.408 269 18225.42 76.82 52835.97 88888.00 2006-09-26 20:07:51.908 269 18225.38 76.83 52836.05 88888.00 2006-09-26 20:07:52.408 269 18225.40 76.87 52836.06 88888.00 2006-09-26 20:07:52.908 269 18225.39 77.02 52835.97 88888.00 2006-09-26 20:07:53.408 269 18225.44 77.11 52836.03 88888.00 2006-09-26 20:07:53.908 269 18225.46 77.11 52835.93 88888.00 2006-09-26 20:07:54.408 269 18225.47 77.16 52835.84 88888.00 2006-09-26 20:07:54.908 269 18225.60 77.11 52835.94 88888.00 2006-09-26 20:07:55.408 269 18225.43 77.03 52835.97 88888.00 2006-09-26 20:07:55.908 269 18225.36 77.00 52835.93 88888.00 2006-09-26 20:07:56.408 269 18225.24 76.99 52836.03 88888.00 2006-09-26 20:07:56.908 269 18225.27 76.97 52836.04 88888.00 2006-09-26 20:07:57.408 269 18225.28 77.10 52835.96 88888.00 2006-09-26 20:07:57.908 269 18225.32 77.17 52835.99 88888.00 2006-09-26 20:07:58.408 269 18225.38 77.11 52835.90 88888.00 2006-09-26 20:07:58.908 269 18225.46 77.13 52835.85 88888.00 2006-09-26 20:07:59.408 269 18225.43 77.21 52836.02 88888.00 2006-09-26 20:07:59.908 269 18225.40 77.28 52836.04 88888.00 2006-09-26 20:08:00.408 269 18225.35 77.28 52836.06 88888.00 2006-09-26 20:08:00.908 269 18225.25 77.20 52835.89 88888.00 2006-09-26 20:08:01.408 269 18225.20 77.10 52835.91 88888.00 2006-09-26 20:08:01.908 269 18225.18 77.10 52835.95 88888.00 2006-09-26 20:08:02.408 269 18225.06 77.21 52835.91 88888.00 2006-09-26 20:08:02.908 269 18225.14 77.36 52835.92 88888.00 2006-09-26 20:08:03.408 269 18225.21 77.42 52835.74 88888.00 2006-09-26 20:08:03.908 269 18225.10 77.64 52835.62 88888.00 2006-09-26 20:08:04.408 269 18225.16 77.62 52835.66 88888.00 2006-09-26 20:08:04.908 269 18225.24 77.64 52835.73 88888.00 2006-09-26 20:08:05.408 269 18225.19 77.58 52835.81 88888.00 2006-09-26 20:08:05.908 269 18225.18 77.56 52835.85 88888.00 2006-09-26 20:08:06.408 269 18225.19 77.70 52835.84 88888.00 2006-09-26 20:08:06.908 269 18225.20 77.75 52835.90 88888.00 2006-09-26 20:08:07.408 269 18225.24 77.75 52835.92 88888.00 2006-09-26 20:08:07.908 269 18225.29 77.70 52835.82 88888.00 2006-09-26 20:08:08.408 269 18225.11 77.63 52835.85 88888.00 2006-09-26 20:08:08.908 269 18225.19 77.65 52835.88 88888.00 2006-09-26 20:08:09.408 269 18225.19 77.62 52835.91 88888.00 2006-09-26 20:08:09.908 269 18225.15 77.64 52835.88 88888.00 2006-09-26 20:08:10.408 269 18225.24 77.63 52835.85 88888.00 2006-09-26 20:08:10.908 269 18225.14 77.54 52835.85 88888.00 2006-09-26 20:08:11.408 269 18225.07 77.57 52835.88 88888.00 2006-09-26 20:08:11.908 269 18225.11 77.63 52835.91 88888.00 2006-09-26 20:08:12.408 269 18225.17 77.59 52836.02 88888.00 2006-09-26 20:08:12.908 269 18225.18 77.67 52835.99 88888.00 2006-09-26 20:08:13.408 269 18225.19 77.53 52835.79 88888.00 2006-09-26 20:08:13.908 269 18225.21 77.54 52835.73 88888.00 2006-09-26 20:08:14.408 269 18225.22 77.55 52835.81 88888.00 2006-09-26 20:08:14.908 269 18225.21 77.66 52835.77 88888.00 2006-09-26 20:08:15.408 269 18225.27 77.65 52835.67 88888.00 2006-09-26 20:08:15.908 269 18225.30 77.55 52835.74 88888.00 2006-09-26 20:08:16.408 269 18225.25 77.54 52835.82 88888.00 2006-09-26 20:08:16.908 269 18225.17 77.62 52835.91 88888.00 2006-09-26 20:08:17.408 269 18225.13 77.65 52835.82 88888.00 2006-09-26 20:08:17.908 269 18225.15 77.62 52835.90 88888.00 2006-09-26 20:08:18.408 269 18225.14 77.57 52836.03 88888.00 2006-09-26 20:08:18.908 269 18225.20 77.56 52836.01 88888.00 2006-09-26 20:08:19.408 269 18225.09 77.63 52835.95 88888.00 2006-09-26 20:08:19.908 269 18225.19 77.62 52835.92 88888.00 2006-09-26 20:08:20.408 269 18225.26 77.63 52835.85 88888.00 2006-09-26 20:08:20.908 269 18225.27 77.68 52836.02 88888.00 2006-09-26 20:08:21.408 269 18225.26 77.66 52836.14 88888.00 2006-09-26 20:08:21.908 269 18225.40 77.61 52836.08 88888.00 2006-09-26 20:08:22.408 269 18225.37 77.62 52835.96 88888.00 2006-09-26 20:08:22.908 269 18225.29 77.63 52835.95 88888.00 2006-09-26 20:08:23.408 269 18225.27 77.65 52835.95 88888.00 2006-09-26 20:08:23.908 269 18225.24 77.66 52835.97 88888.00 2006-09-26 20:08:24.408 269 18225.36 77.65 52835.93 88888.00 2006-09-26 20:08:24.908 269 18225.36 77.70 52835.77 88888.00 2006-09-26 20:08:25.408 269 18225.30 77.77 52835.85 88888.00 2006-09-26 20:08:25.908 269 18225.32 77.82 52835.96 88888.00 2006-09-26 20:08:26.408 269 18225.17 77.87 52835.93 88888.00 2006-09-26 20:08:26.908 269 18225.24 77.95 52835.93 88888.00 2006-09-26 20:08:27.408 269 18225.20 77.96 52835.94 88888.00 2006-09-26 20:08:27.908 269 18225.20 77.91 52836.08 88888.00 2006-09-26 20:08:28.408 269 18225.40 77.96 52836.03 88888.00 2006-09-26 20:08:28.908 269 18225.51 77.97 52835.99 88888.00 2006-09-26 20:08:29.408 269 18225.40 77.96 52836.05 88888.00 2006-09-26 20:08:29.908 269 18225.30 77.96 52836.03 88888.00 2006-09-26 20:08:30.408 269 18225.27 77.95 52835.90 88888.00 2006-09-26 20:08:30.908 269 18225.32 77.97 52835.88 88888.00 2006-09-26 20:08:31.408 269 18225.44 78.04 52835.90 88888.00 2006-09-26 20:08:31.908 269 18225.36 77.99 52835.89 88888.00 2006-09-26 20:08:32.408 269 18225.39 77.96 52835.80 88888.00 2006-09-26 20:08:32.908 269 18225.41 78.07 52835.77 88888.00 2006-09-26 20:08:33.408 269 18225.46 78.13 52835.80 88888.00 2006-09-26 20:08:33.908 269 18225.42 78.21 52835.76 88888.00 2006-09-26 20:08:34.408 269 18225.41 78.20 52835.72 88888.00 2006-09-26 20:08:34.908 269 18225.44 78.25 52835.67 88888.00 2006-09-26 20:08:35.408 269 18225.53 78.20 52835.55 88888.00 2006-09-26 20:08:35.908 269 18225.46 78.16 52835.61 88888.00 2006-09-26 20:08:36.408 269 18225.33 78.14 52835.73 88888.00 2006-09-26 20:08:36.908 269 18225.39 78.13 52835.74 88888.00 2006-09-26 20:08:37.408 269 18225.44 78.14 52835.77 88888.00 2006-09-26 20:08:37.908 269 18225.42 78.17 52835.79 88888.00 2006-09-26 20:08:38.408 269 18225.39 78.20 52835.69 88888.00 2006-09-26 20:08:38.908 269 18225.35 78.32 52835.68 88888.00 2006-09-26 20:08:39.408 269 18225.30 78.35 52835.72 88888.00 2006-09-26 20:08:39.908 269 18225.28 78.31 52835.68 88888.00 2006-09-26 20:08:40.408 269 18225.40 78.32 52835.59 88888.00 2006-09-26 20:08:40.908 269 18225.38 78.31 52835.49 88888.00 2006-09-26 20:08:41.408 269 18225.36 78.22 52835.68 88888.00 2006-09-26 20:08:41.908 269 18225.36 78.23 52835.92 88888.00 2006-09-26 20:08:42.408 269 18225.29 78.29 52835.96 88888.00 2006-09-26 20:08:42.908 269 18225.25 78.28 52835.96 88888.00 2006-09-26 20:08:43.408 269 18225.21 78.20 52835.82 88888.00 2006-09-26 20:08:43.908 269 18225.25 78.19 52835.76 88888.00 2006-09-26 20:08:44.408 269 18225.20 78.16 52835.72 88888.00 2006-09-26 20:08:44.908 269 18225.18 78.15 52835.80 88888.00 2006-09-26 20:08:45.408 269 18225.28 78.21 52835.81 88888.00 2006-09-26 20:08:45.908 269 18225.31 78.20 52835.91 88888.00 2006-09-26 20:08:46.408 269 18225.24 78.24 52835.94 88888.00 2006-09-26 20:08:46.908 269 18225.10 78.23 52836.02 88888.00 2006-09-26 20:08:47.408 269 18224.98 78.20 52836.11 88888.00 2006-09-26 20:08:47.908 269 18225.11 78.09 52835.89 88888.00 2006-09-26 20:08:48.408 269 18225.06 78.07 52835.77 88888.00 2006-09-26 20:08:48.908 269 18225.10 78.06 52835.89 88888.00 2006-09-26 20:08:49.408 269 18225.20 78.04 52835.88 88888.00 2006-09-26 20:08:49.908 269 18225.21 78.15 52835.76 88888.00 2006-09-26 20:08:50.408 269 18225.19 78.14 52835.91 88888.00 2006-09-26 20:08:50.908 269 18225.18 78.11 52835.94 88888.00 2006-09-26 20:08:51.408 269 18225.24 78.07 52835.92 88888.00 2006-09-26 20:08:51.908 269 18225.22 78.03 52835.89 88888.00 2006-09-26 20:08:52.408 269 18225.16 78.03 52835.92 88888.00 2006-09-26 20:08:52.908 269 18225.17 77.94 52835.92 88888.00 2006-09-26 20:08:53.408 269 18225.19 77.98 52835.87 88888.00 2006-09-26 20:08:53.908 269 18225.15 77.97 52835.81 88888.00 2006-09-26 20:08:54.408 269 18225.03 77.96 52835.80 88888.00 2006-09-26 20:08:54.908 269 18224.99 77.97 52835.84 88888.00 2006-09-26 20:08:55.408 269 18225.07 77.90 52835.84 88888.00 2006-09-26 20:08:55.908 269 18224.95 77.90 52835.84 88888.00 2006-09-26 20:08:56.408 269 18224.92 78.05 52835.85 88888.00 2006-09-26 20:08:56.908 269 18224.89 78.11 52836.01 88888.00 2006-09-26 20:08:57.408 269 18224.88 78.07 52836.10 88888.00 2006-09-26 20:08:57.908 269 18224.85 78.05 52836.14 88888.00 2006-09-26 20:08:58.408 269 18224.91 77.97 52836.24 88888.00 2006-09-26 20:08:58.908 269 18224.89 77.99 52836.18 88888.00 2006-09-26 20:08:59.408 269 18224.92 77.91 52836.02 88888.00 2006-09-26 20:08:59.908 269 18224.97 77.98 52836.10 88888.00 2006-09-26 20:09:00.408 269 18225.07 77.96 52836.06 88888.00 2006-09-26 20:09:00.908 269 18224.89 77.89 52836.12 88888.00 2006-09-26 20:09:01.408 269 18224.83 77.91 52836.20 88888.00 2006-09-26 20:09:01.908 269 18224.84 77.92 52836.04 88888.00 2006-09-26 20:09:02.408 269 18224.72 77.91 52836.05 88888.00 2006-09-26 20:09:02.908 269 18224.75 77.99 52836.13 88888.00 2006-09-26 20:09:03.408 269 18224.79 78.04 52836.12 88888.00 2006-09-26 20:09:03.908 269 18224.95 78.08 52836.22 88888.00 2006-09-26 20:09:04.408 269 18224.93 78.06 52836.20 88888.00 2006-09-26 20:09:04.908 269 18224.75 77.92 52836.13 88888.00 2006-09-26 20:09:05.408 269 18224.77 77.89 52836.22 88888.00 2006-09-26 20:09:05.908 269 18224.75 77.91 52836.27 88888.00 2006-09-26 20:09:06.408 269 18224.70 77.91 52836.16 88888.00 2006-09-26 20:09:06.908 269 18224.55 77.90 52836.12 88888.00 2006-09-26 20:09:07.408 269 18224.67 77.88 52836.04 88888.00 2006-09-26 20:09:07.908 269 18224.68 77.88 52835.96 88888.00 2006-09-26 20:09:08.408 269 18224.60 77.88 52835.91 88888.00 2006-09-26 20:09:08.908 269 18224.70 77.80 52836.00 88888.00 2006-09-26 20:09:09.408 269 18224.73 77.73 52835.99 88888.00 2006-09-26 20:09:09.908 269 18224.60 77.76 52836.07 88888.00 2006-09-26 20:09:10.408 269 18224.64 77.71 52836.24 88888.00 2006-09-26 20:09:10.908 269 18224.72 77.72 52836.18 88888.00 2006-09-26 20:09:11.408 269 18224.63 77.69 52836.08 88888.00 2006-09-26 20:09:11.908 269 18224.55 77.62 52836.19 88888.00 2006-09-26 20:09:12.408 269 18224.50 77.59 52836.18 88888.00 2006-09-26 20:09:12.908 269 18224.53 77.62 52836.15 88888.00 2006-09-26 20:09:13.408 269 18224.59 77.55 52836.13 88888.00 2006-09-26 20:09:13.908 269 18224.62 77.56 52836.16 88888.00 2006-09-26 20:09:14.408 269 18224.64 77.53 52836.10 88888.00 2006-09-26 20:09:14.908 269 18224.56 77.54 52836.03 88888.00 2006-09-26 20:09:15.408 269 18224.52 77.58 52836.01 88888.00 2006-09-26 20:09:15.908 269 18224.53 77.51 52835.96 88888.00 2006-09-26 20:09:16.408 269 18224.45 77.45 52836.00 88888.00 2006-09-26 20:09:16.908 269 18224.39 77.45 52835.97 88888.00 2006-09-26 20:09:17.408 269 18224.54 77.51 52835.92 88888.00 2006-09-26 20:09:17.908 269 18224.60 77.52 52836.00 88888.00 2006-09-26 20:09:18.408 269 18224.52 77.42 52835.99 88888.00 2006-09-26 20:09:18.908 269 18224.53 77.35 52836.04 88888.00 2006-09-26 20:09:19.408 269 18224.53 77.38 52836.06 88888.00 2006-09-26 20:09:19.908 269 18224.54 77.43 52836.06 88888.00 2006-09-26 20:09:20.408 269 18224.51 77.39 52836.03 88888.00 2006-09-26 20:09:20.908 269 18224.53 77.37 52835.95 88888.00 2006-09-26 20:09:21.408 269 18224.60 77.36 52835.92 88888.00 2006-09-26 20:09:21.908 269 18224.57 77.32 52835.88 88888.00 2006-09-26 20:09:22.408 269 18224.53 77.30 52835.89 88888.00 2006-09-26 20:09:22.908 269 18224.62 77.33 52835.93 88888.00 2006-09-26 20:09:23.408 269 18224.59 77.42 52835.99 88888.00 2006-09-26 20:09:23.908 269 18224.54 77.48 52835.93 88888.00 2006-09-26 20:09:24.408 269 18224.55 77.39 52835.91 88888.00 2006-09-26 20:09:24.908 269 18224.54 77.45 52835.92 88888.00 2006-09-26 20:09:25.408 269 18224.40 77.50 52835.94 88888.00 2006-09-26 20:09:25.908 269 18224.42 77.51 52836.02 88888.00 2006-09-26 20:09:26.408 269 18224.40 77.55 52835.97 88888.00 2006-09-26 20:09:26.908 269 18224.38 77.65 52835.95 88888.00 2006-09-26 20:09:27.408 269 18224.43 77.73 52835.84 88888.00 2006-09-26 20:09:27.908 269 18224.43 77.71 52835.68 88888.00 2006-09-26 20:09:28.408 269 18224.41 77.65 52835.56 88888.00 2006-09-26 20:09:28.908 269 18224.40 77.63 52835.52 88888.00 2006-09-26 20:09:29.408 269 18224.38 77.65 52835.55 88888.00 2006-09-26 20:09:29.908 269 18224.37 77.68 52835.61 88888.00 2006-09-26 20:09:30.408 269 18224.45 77.76 52835.66 88888.00 2006-09-26 20:09:30.908 269 18224.45 77.74 52835.66 88888.00 2006-09-26 20:09:31.408 269 18224.51 77.77 52835.59 88888.00 2006-09-26 20:09:31.908 269 18224.51 77.79 52835.66 88888.00 2006-09-26 20:09:32.408 269 18224.40 77.78 52835.62 88888.00 2006-09-26 20:09:32.908 269 18224.31 77.78 52835.60 88888.00 2006-09-26 20:09:33.408 269 18224.42 77.71 52835.53 88888.00 2006-09-26 20:09:33.908 269 18224.67 77.78 52835.55 88888.00 2006-09-26 20:09:34.408 269 18224.79 77.85 52835.54 88888.00 2006-09-26 20:09:34.908 269 18224.84 77.83 52835.49 88888.00 2006-09-26 20:09:35.408 269 18224.75 77.77 52835.52 88888.00 2006-09-26 20:09:35.908 269 18224.72 77.86 52835.61 88888.00 2006-09-26 20:09:36.408 269 18224.81 77.94 52835.61 88888.00 2006-09-26 20:09:36.908 269 18224.76 77.99 52835.54 88888.00 2006-09-26 20:09:37.408 269 18224.67 77.95 52835.57 88888.00 2006-09-26 20:09:37.908 269 18224.55 77.90 52835.50 88888.00 2006-09-26 20:09:38.408 269 18224.57 78.01 52835.38 88888.00 2006-09-26 20:09:38.908 269 18224.71 78.09 52835.48 88888.00 2006-09-26 20:09:39.408 269 18224.73 78.11 52835.57 88888.00 2006-09-26 20:09:39.908 269 18224.72 78.16 52835.56 88888.00 2006-09-26 20:09:40.408 269 18224.72 78.08 52835.60 88888.00 2006-09-26 20:09:40.908 269 18224.68 78.04 52835.56 88888.00 2006-09-26 20:09:41.408 269 18224.75 77.96 52835.52 88888.00 2006-09-26 20:09:41.908 269 18224.66 78.07 52835.56 88888.00 2006-09-26 20:09:42.408 269 18224.73 78.06 52835.61 88888.00 2006-09-26 20:09:42.908 269 18224.76 78.03 52835.59 88888.00 2006-09-26 20:09:43.408 269 18224.79 78.13 52835.53 88888.00 2006-09-26 20:09:43.908 269 18224.82 78.16 52835.53 88888.00 2006-09-26 20:09:44.408 269 18224.76 78.16 52835.61 88888.00 2006-09-26 20:09:44.908 269 18224.79 78.17 52835.68 88888.00 2006-09-26 20:09:45.408 269 18224.73 78.17 52835.65 88888.00 2006-09-26 20:09:45.908 269 18224.60 78.15 52835.62 88888.00 2006-09-26 20:09:46.408 269 18224.63 78.12 52835.59 88888.00 2006-09-26 20:09:46.908 269 18224.60 78.10 52835.55 88888.00 2006-09-26 20:09:47.408 269 18224.68 78.07 52835.56 88888.00 2006-09-26 20:09:47.908 269 18224.73 77.97 52835.60 88888.00 2006-09-26 20:09:48.408 269 18224.75 77.96 52835.50 88888.00 2006-09-26 20:09:48.908 269 18224.73 77.99 52835.41 88888.00 2006-09-26 20:09:49.408 269 18224.62 78.06 52835.50 88888.00 2006-09-26 20:09:49.908 269 18224.62 78.06 52835.50 88888.00 2006-09-26 20:09:50.408 269 18224.72 78.04 52835.55 88888.00 2006-09-26 20:09:50.908 269 18224.78 77.92 52835.69 88888.00 2006-09-26 20:09:51.408 269 18224.72 78.00 52835.67 88888.00 2006-09-26 20:09:51.908 269 18224.63 78.13 52835.47 88888.00 2006-09-26 20:09:52.408 269 18224.71 78.14 52835.43 88888.00 2006-09-26 20:09:52.908 269 18224.68 78.03 52835.38 88888.00 2006-09-26 20:09:53.408 269 18224.70 77.97 52835.38 88888.00 2006-09-26 20:09:53.908 269 18224.62 77.96 52835.56 88888.00 2006-09-26 20:09:54.408 269 18224.72 77.96 52835.65 88888.00 2006-09-26 20:09:54.908 269 18224.82 77.88 52835.59 88888.00 2006-09-26 20:09:55.408 269 18224.81 77.86 52835.68 88888.00 2006-09-26 20:09:55.908 269 18224.68 77.82 52835.67 88888.00 2006-09-26 20:09:56.408 269 18224.64 77.75 52835.67 88888.00 2006-09-26 20:09:56.908 269 18224.59 77.76 52835.72 88888.00 2006-09-26 20:09:57.408 269 18224.43 77.75 52835.74 88888.00 2006-09-26 20:09:57.908 269 18224.49 77.73 52835.74 88888.00 2006-09-26 20:09:58.408 269 18224.45 77.81 52835.73 88888.00 2006-09-26 20:09:58.908 269 18224.55 77.82 52835.64 88888.00 2006-09-26 20:09:59.408 269 18224.44 77.77 52835.66 88888.00 2006-09-26 20:09:59.908 269 18224.40 77.84 52835.71 88888.00 2006-09-26 20:10:00.408 269 18224.45 77.86 52835.57 88888.00 2006-09-26 20:10:00.908 269 18224.40 77.87 52835.58 88888.00 2006-09-26 20:10:01.408 269 18224.31 77.86 52835.74 88888.00 2006-09-26 20:10:01.908 269 18224.16 77.90 52835.65 88888.00 2006-09-26 20:10:02.408 269 18224.05 77.92 52835.74 88888.00 2006-09-26 20:10:02.908 269 18223.97 77.94 52835.74 88888.00 2006-09-26 20:10:03.408 269 18224.00 77.92 52835.69 88888.00 2006-09-26 20:10:03.908 269 18223.95 78.00 52835.64 88888.00 2006-09-26 20:10:04.408 269 18223.98 77.98 52835.46 88888.00 2006-09-26 20:10:04.908 269 18223.87 77.89 52835.55 88888.00 2006-09-26 20:10:05.408 269 18223.94 77.92 52835.56 88888.00 2006-09-26 20:10:05.908 269 18223.98 77.95 52835.58 88888.00 2006-09-26 20:10:06.408 269 18224.06 77.97 52835.58 88888.00 2006-09-26 20:10:06.908 269 18223.98 77.92 52835.55 88888.00 2006-09-26 20:10:07.408 269 18223.88 77.98 52835.48 88888.00 2006-09-26 20:10:07.908 269 18223.92 78.00 52835.52 88888.00 2006-09-26 20:10:08.408 269 18223.92 78.02 52835.58 88888.00 2006-09-26 20:10:08.908 269 18223.92 78.06 52835.67 88888.00 2006-09-26 20:10:09.408 269 18223.84 78.08 52835.64 88888.00 2006-09-26 20:10:09.908 269 18223.76 78.08 52835.68 88888.00 2006-09-26 20:10:10.408 269 18223.74 78.12 52835.69 88888.00 2006-09-26 20:10:10.908 269 18223.78 78.20 52835.68 88888.00 2006-09-26 20:10:11.408 269 18223.74 78.24 52835.67 88888.00 2006-09-26 20:10:11.908 269 18223.70 78.20 52835.52 88888.00 2006-09-26 20:10:12.408 269 18223.86 78.21 52835.44 88888.00 2006-09-26 20:10:12.908 269 18223.91 78.23 52835.49 88888.00 2006-09-26 20:10:13.408 269 18223.98 78.20 52835.43 88888.00 2006-09-26 20:10:13.908 269 18224.01 78.16 52835.38 88888.00 2006-09-26 20:10:14.408 269 18224.06 78.16 52835.54 88888.00 2006-09-26 20:10:14.908 269 18224.06 78.14 52835.55 88888.00 2006-09-26 20:10:15.408 269 18224.05 78.13 52835.59 88888.00 2006-09-26 20:10:15.908 269 18223.99 78.07 52835.68 88888.00 2006-09-26 20:10:16.408 269 18223.95 78.01 52835.68 88888.00 2006-09-26 20:10:16.908 269 18223.94 78.06 52835.71 88888.00 2006-09-26 20:10:17.408 269 18223.87 78.08 52835.72 88888.00 2006-09-26 20:10:17.908 269 18223.81 78.03 52835.68 88888.00 2006-09-26 20:10:18.408 269 18223.75 78.04 52835.65 88888.00 2006-09-26 20:10:18.908 269 18223.75 78.09 52835.59 88888.00 2006-09-26 20:10:19.408 269 18223.77 78.12 52835.49 88888.00 2006-09-26 20:10:19.908 269 18223.80 78.09 52835.47 88888.00 2006-09-26 20:10:20.408 269 18223.83 78.04 52835.59 88888.00 2006-09-26 20:10:20.908 269 18223.73 77.96 52835.67 88888.00 2006-09-26 20:10:21.408 269 18223.76 77.87 52835.70 88888.00 2006-09-26 20:10:21.908 269 18223.67 77.80 52835.49 88888.00 2006-09-26 20:10:22.408 269 18223.66 77.84 52835.60 88888.00 2006-09-26 20:10:22.908 269 18223.73 77.83 52835.68 88888.00 2006-09-26 20:10:23.408 269 18223.65 77.83 52835.80 88888.00 2006-09-26 20:10:23.908 269 18223.64 77.83 52835.92 88888.00 2006-09-26 20:10:24.408 269 18223.59 77.80 52835.81 88888.00 2006-09-26 20:10:24.908 269 18223.46 77.75 52835.70 88888.00 2006-09-26 20:10:25.408 269 18223.52 77.75 52835.67 88888.00 2006-09-26 20:10:25.908 269 18223.56 77.72 52835.64 88888.00 2006-09-26 20:10:26.408 269 18223.53 77.82 52835.68 88888.00 2006-09-26 20:10:26.908 269 18223.55 77.88 52835.69 88888.00 2006-09-26 20:10:27.408 269 18223.54 77.76 52835.69 88888.00 2006-09-26 20:10:27.908 269 18223.46 77.70 52835.78 88888.00 2006-09-26 20:10:28.408 269 18223.40 77.73 52835.85 88888.00 2006-09-26 20:10:28.908 269 18223.39 77.80 52835.79 88888.00 2006-09-26 20:10:29.408 269 18223.37 77.77 52835.54 88888.00 2006-09-26 20:10:29.908 269 18223.39 77.71 52835.46 88888.00 2006-09-26 20:10:30.408 269 18223.37 77.66 52835.50 88888.00 2006-09-26 20:10:30.908 269 18223.34 77.69 52835.65 88888.00 2006-09-26 20:10:31.408 269 18223.44 77.67 52835.66 88888.00 2006-09-26 20:10:31.908 269 18223.47 77.77 52835.69 88888.00 2006-09-26 20:10:32.408 269 18223.48 77.75 52835.80 88888.00 2006-09-26 20:10:32.908 269 18223.42 77.71 52835.72 88888.00 2006-09-26 20:10:33.408 269 18223.31 77.76 52835.66 88888.00 2006-09-26 20:10:33.908 269 18223.27 77.81 52835.73 88888.00 2006-09-26 20:10:34.408 269 18223.31 77.81 52835.80 88888.00 2006-09-26 20:10:34.908 269 18223.25 77.77 52835.79 88888.00 2006-09-26 20:10:35.408 269 18223.25 77.73 52835.73 88888.00 2006-09-26 20:10:35.908 269 18223.27 77.69 52835.76 88888.00 2006-09-26 20:10:36.408 269 18223.27 77.73 52835.68 88888.00 2006-09-26 20:10:36.908 269 18223.26 77.71 52835.68 88888.00 2006-09-26 20:10:37.408 269 18223.20 77.69 52835.73 88888.00 2006-09-26 20:10:37.908 269 18223.14 77.74 52835.66 88888.00 2006-09-26 20:10:38.408 269 18223.10 77.79 52835.61 88888.00 2006-09-26 20:10:38.908 269 18223.13 77.89 52835.70 88888.00 2006-09-26 20:10:39.408 269 18223.16 77.88 52835.68 88888.00 2006-09-26 20:10:39.908 269 18223.05 77.95 52835.58 88888.00 2006-09-26 20:10:40.408 269 18222.91 77.87 52835.54 88888.00 2006-09-26 20:10:40.908 269 18222.93 77.88 52835.53 88888.00 2006-09-26 20:10:41.408 269 18222.90 77.96 52835.59 88888.00 2006-09-26 20:10:41.908 269 18222.92 77.84 52835.67 88888.00 2006-09-26 20:10:42.408 269 18222.88 77.79 52835.68 88888.00 2006-09-26 20:10:42.908 269 18222.90 77.92 52835.68 88888.00 2006-09-26 20:10:43.408 269 18222.88 78.01 52835.59 88888.00 2006-09-26 20:10:43.908 269 18222.93 77.98 52835.55 88888.00 2006-09-26 20:10:44.408 269 18222.89 78.01 52835.54 88888.00 2006-09-26 20:10:44.908 269 18222.80 78.04 52835.54 88888.00 2006-09-26 20:10:45.408 269 18222.75 78.04 52835.52 88888.00 2006-09-26 20:10:45.908 269 18222.75 78.01 52835.61 88888.00 2006-09-26 20:10:46.408 269 18222.71 77.99 52835.58 88888.00 2006-09-26 20:10:46.908 269 18222.67 77.97 52835.58 88888.00 2006-09-26 20:10:47.408 269 18222.51 78.00 52835.79 88888.00 2006-09-26 20:10:47.908 269 18222.59 77.95 52835.77 88888.00 2006-09-26 20:10:48.408 269 18222.59 78.02 52835.71 88888.00 2006-09-26 20:10:48.908 269 18222.67 78.03 52835.73 88888.00 2006-09-26 20:10:49.408 269 18222.65 78.01 52835.62 88888.00 2006-09-26 20:10:49.908 269 18222.65 77.96 52835.33 88888.00 2006-09-26 20:10:50.408 269 18222.67 77.97 52835.56 88888.00 2006-09-26 20:10:50.908 269 18222.72 78.12 52835.65 88888.00 2006-09-26 20:10:51.408 269 18222.56 78.10 52835.62 88888.00 2006-09-26 20:10:51.908 269 18222.56 78.01 52835.72 88888.00 2006-09-26 20:10:52.408 269 18222.43 78.06 52835.87 88888.00 2006-09-26 20:10:52.908 269 18222.32 78.05 52835.81 88888.00 2006-09-26 20:10:53.408 269 18222.39 78.15 52835.77 88888.00 2006-09-26 20:10:53.908 269 18222.39 78.09 52835.85 88888.00 2006-09-26 20:10:54.408 269 18222.29 78.09 52835.85 88888.00 2006-09-26 20:10:54.908 269 18222.24 78.13 52835.85 88888.00 2006-09-26 20:10:55.408 269 18222.12 78.13 52835.78 88888.00 2006-09-26 20:10:55.908 269 18222.15 78.13 52835.70 88888.00 2006-09-26 20:10:56.408 269 18222.09 78.11 52835.59 88888.00 2006-09-26 20:10:56.908 269 18222.11 78.04 52835.59 88888.00 2006-09-26 20:10:57.408 269 18222.16 78.16 52835.64 88888.00 2006-09-26 20:10:57.908 269 18222.24 78.18 52835.50 88888.00 2006-09-26 20:10:58.408 269 18222.34 78.15 52835.43 88888.00 2006-09-26 20:10:58.908 269 18222.50 78.21 52835.33 88888.00 2006-09-26 20:10:59.408 269 18222.40 78.26 52835.29 88888.00 2006-09-26 20:10:59.908 269 18222.45 78.25 52835.37 88888.00 2006-09-26 20:11:00.408 269 18222.36 78.24 52835.33 88888.00 2006-09-26 20:11:00.908 269 18222.27 78.32 52835.37 88888.00 2006-09-26 20:11:01.408 269 18222.24 78.34 52835.30 88888.00 2006-09-26 20:11:01.908 269 18222.21 78.38 52835.22 88888.00 2006-09-26 20:11:02.408 269 18222.29 78.40 52835.15 88888.00 2006-09-26 20:11:02.908 269 18222.21 78.30 52835.03 88888.00 2006-09-26 20:11:03.408 269 18222.22 78.33 52835.09 88888.00 2006-09-26 20:11:03.908 269 18222.25 78.37 52835.15 88888.00 2006-09-26 20:11:04.408 269 18222.25 78.40 52835.24 88888.00 2006-09-26 20:11:04.908 269 18222.13 78.37 52835.34 88888.00 2006-09-26 20:11:05.408 269 18222.04 78.25 52835.34 88888.00 2006-09-26 20:11:05.908 269 18222.11 78.22 52835.33 88888.00 2006-09-26 20:11:06.408 269 18222.22 78.19 52835.21 88888.00 2006-09-26 20:11:06.908 269 18222.17 78.24 52835.20 88888.00 2006-09-26 20:11:07.408 269 18222.16 78.15 52835.18 88888.00 2006-09-26 20:11:07.908 269 18222.04 78.15 52835.22 88888.00 2006-09-26 20:11:08.408 269 18222.12 78.36 52835.14 88888.00 2006-09-26 20:11:08.908 269 18222.16 78.45 52835.16 88888.00 2006-09-26 20:11:09.408 269 18222.09 78.46 52835.14 88888.00 2006-09-26 20:11:09.908 269 18222.05 78.43 52835.18 88888.00 2006-09-26 20:11:10.408 269 18221.98 78.48 52835.21 88888.00 2006-09-26 20:11:10.908 269 18221.96 78.48 52835.24 88888.00 2006-09-26 20:11:11.408 269 18221.99 78.41 52835.22 88888.00 2006-09-26 20:11:11.908 269 18221.96 78.40 52835.23 88888.00 2006-09-26 20:11:12.408 269 18221.98 78.47 52835.23 88888.00 2006-09-26 20:11:12.908 269 18222.01 78.51 52835.13 88888.00 2006-09-26 20:11:13.408 269 18221.94 78.55 52835.12 88888.00 2006-09-26 20:11:13.908 269 18221.98 78.54 52835.12 88888.00 2006-09-26 20:11:14.408 269 18222.04 78.62 52835.15 88888.00 2006-09-26 20:11:14.908 269 18222.12 78.65 52835.32 88888.00 2006-09-26 20:11:15.408 269 18222.18 78.75 52835.32 88888.00 2006-09-26 20:11:15.908 269 18222.23 78.71 52835.41 88888.00 2006-09-26 20:11:16.408 269 18222.24 78.65 52835.42 88888.00 2006-09-26 20:11:16.908 269 18222.13 78.67 52835.46 88888.00 2006-09-26 20:11:17.408 269 18221.99 78.67 52835.41 88888.00 2006-09-26 20:11:17.908 269 18221.98 78.68 52835.33 88888.00 2006-09-26 20:11:18.408 269 18222.04 78.70 52835.39 88888.00 2006-09-26 20:11:18.908 269 18222.07 78.70 52835.31 88888.00 2006-09-26 20:11:19.408 269 18222.06 78.76 52835.42 88888.00 2006-09-26 20:11:19.908 269 18222.12 78.75 52835.42 88888.00 2006-09-26 20:11:20.408 269 18222.14 78.78 52835.30 88888.00 2006-09-26 20:11:20.908 269 18222.07 78.71 52835.16 88888.00 2006-09-26 20:11:21.408 269 18222.11 78.76 52835.24 88888.00 2006-09-26 20:11:21.908 269 18222.14 78.82 52835.26 88888.00 2006-09-26 20:11:22.408 269 18222.09 78.81 52835.35 88888.00 2006-09-26 20:11:22.908 269 18222.14 78.78 52835.23 88888.00 2006-09-26 20:11:23.408 269 18222.03 78.86 52835.22 88888.00 2006-09-26 20:11:23.908 269 18222.00 78.86 52835.21 88888.00 2006-09-26 20:11:24.408 269 18222.00 78.86 52835.21 88888.00 2006-09-26 20:11:24.908 269 18222.02 78.90 52835.23 88888.00 2006-09-26 20:11:25.408 269 18221.91 78.95 52835.29 88888.00 2006-09-26 20:11:25.908 269 18221.89 78.97 52835.30 88888.00 2006-09-26 20:11:26.408 269 18221.92 79.01 52835.27 88888.00 2006-09-26 20:11:26.908 269 18221.94 79.09 52835.33 88888.00 2006-09-26 20:11:27.408 269 18222.00 79.04 52835.48 88888.00 2006-09-26 20:11:27.908 269 18222.01 79.11 52835.49 88888.00 2006-09-26 20:11:28.408 269 18221.94 79.17 52835.52 88888.00 2006-09-26 20:11:28.908 269 18221.75 79.16 52835.38 88888.00 2006-09-26 20:11:29.408 269 18221.72 79.12 52835.35 88888.00 2006-09-26 20:11:29.908 269 18221.68 79.11 52835.38 88888.00 2006-09-26 20:11:30.408 269 18221.70 79.10 52835.39 88888.00 2006-09-26 20:11:30.908 269 18221.72 79.10 52835.32 88888.00 2006-09-26 20:11:31.408 269 18221.74 79.13 52835.31 88888.00 2006-09-26 20:11:31.908 269 18221.67 79.12 52835.18 88888.00 2006-09-26 20:11:32.408 269 18221.52 79.10 52835.12 88888.00 2006-09-26 20:11:32.908 269 18221.51 79.09 52835.31 88888.00 2006-09-26 20:11:33.408 269 18221.61 79.06 52835.30 88888.00 2006-09-26 20:11:33.908 269 18221.67 79.07 52835.31 88888.00 2006-09-26 20:11:34.408 269 18221.61 79.09 52835.24 88888.00 2006-09-26 20:11:34.908 269 18221.68 79.14 52835.33 88888.00 2006-09-26 20:11:35.408 269 18221.74 79.19 52835.38 88888.00 2006-09-26 20:11:35.908 269 18221.81 79.15 52835.38 88888.00 2006-09-26 20:11:36.408 269 18221.73 79.20 52835.41 88888.00 2006-09-26 20:11:36.908 269 18221.69 79.21 52835.34 88888.00 2006-09-26 20:11:37.408 269 18221.77 79.21 52835.39 88888.00 2006-09-26 20:11:37.908 269 18221.74 79.10 52835.46 88888.00 2006-09-26 20:11:38.408 269 18221.67 79.02 52835.42 88888.00 2006-09-26 20:11:38.908 269 18221.73 79.03 52835.37 88888.00 2006-09-26 20:11:39.408 269 18221.57 79.07 52835.30 88888.00 2006-09-26 20:11:39.908 269 18221.58 79.05 52835.15 88888.00 2006-09-26 20:11:40.408 269 18221.58 78.96 52835.14 88888.00 2006-09-26 20:11:40.908 269 18221.52 79.00 52835.15 88888.00 2006-09-26 20:11:41.408 269 18221.46 79.00 52835.15 88888.00 2006-09-26 20:11:41.908 269 18221.37 79.03 52835.15 88888.00 2006-09-26 20:11:42.408 269 18221.35 79.05 52835.31 88888.00 2006-09-26 20:11:42.908 269 18221.39 78.90 52835.30 88888.00 2006-09-26 20:11:43.408 269 18221.33 78.85 52835.35 88888.00 2006-09-26 20:11:43.908 269 18221.33 78.80 52835.42 88888.00 2006-09-26 20:11:44.408 269 18221.24 78.79 52835.44 88888.00 2006-09-26 20:11:44.908 269 18221.30 78.82 52835.48 88888.00 2006-09-26 20:11:45.408 269 18221.36 78.88 52835.45 88888.00 2006-09-26 20:11:45.908 269 18221.11 78.94 52835.45 88888.00 2006-09-26 20:11:46.408 269 18221.17 78.95 52835.54 88888.00 2006-09-26 20:11:46.908 269 18221.18 78.96 52835.49 88888.00 2006-09-26 20:11:47.408 269 18221.20 78.98 52835.48 88888.00 2006-09-26 20:11:47.908 269 18221.17 79.01 52835.55 88888.00 2006-09-26 20:11:48.408 269 18221.14 79.00 52835.59 88888.00 2006-09-26 20:11:48.908 269 18221.16 78.92 52835.37 88888.00 2006-09-26 20:11:49.408 269 18221.18 78.89 52835.26 88888.00 2006-09-26 20:11:49.908 269 18221.26 78.86 52835.58 88888.00 2006-09-26 20:11:50.408 269 18221.09 78.95 52835.67 88888.00 2006-09-26 20:11:50.908 269 18221.03 78.95 52835.66 88888.00 2006-09-26 20:11:51.408 269 18221.17 78.94 52835.68 88888.00 2006-09-26 20:11:51.908 269 18221.19 78.86 52835.69 88888.00 2006-09-26 20:11:52.408 269 18221.11 78.78 52835.72 88888.00 2006-09-26 20:11:52.908 269 18221.05 78.70 52835.57 88888.00 2006-09-26 20:11:53.408 269 18221.05 78.70 52835.54 88888.00 2006-09-26 20:11:53.908 269 18221.11 78.82 52835.74 88888.00 2006-09-26 20:11:54.408 269 18221.13 78.87 52835.70 88888.00 2006-09-26 20:11:54.908 269 18221.11 78.90 52835.60 88888.00 2006-09-26 20:11:55.408 269 18221.14 78.94 52835.57 88888.00 2006-09-26 20:11:55.908 269 18221.07 78.90 52835.58 88888.00 2006-09-26 20:11:56.408 269 18221.06 78.87 52835.59 88888.00 2006-09-26 20:11:56.908 269 18221.05 78.92 52835.59 88888.00 2006-09-26 20:11:57.408 269 18221.06 78.86 52835.52 88888.00 2006-09-26 20:11:57.908 269 18220.99 78.89 52835.57 88888.00 2006-09-26 20:11:58.408 269 18220.91 78.91 52835.58 88888.00 2006-09-26 20:11:58.908 269 18220.92 78.86 52835.61 88888.00 2006-09-26 20:11:59.408 269 18220.77 78.84 52835.56 88888.00 2006-09-26 20:11:59.908 269 18220.80 78.91 52835.36 88888.00 2006-09-26 20:12:00.408 269 18220.93 78.95 52835.48 88888.00 2006-09-26 20:12:00.908 269 18220.97 78.94 52835.61 88888.00 2006-09-26 20:12:01.408 269 18220.83 78.89 52835.81 88888.00 2006-09-26 20:12:01.908 269 18220.74 78.92 52836.05 88888.00 2006-09-26 20:12:02.408 269 18220.70 79.00 52836.08 88888.00 2006-09-26 20:12:02.908 269 18220.76 79.00 52835.99 88888.00 2006-09-26 20:12:03.408 269 18220.84 78.97 52835.80 88888.00 2006-09-26 20:12:03.908 269 18220.81 78.91 52835.73 88888.00 2006-09-26 20:12:04.408 269 18220.92 78.97 52835.79 88888.00 2006-09-26 20:12:04.908 269 18220.92 79.05 52835.79 88888.00 2006-09-26 20:12:05.408 269 18220.80 79.01 52835.74 88888.00 2006-09-26 20:12:05.908 269 18220.80 78.95 52835.73 88888.00 2006-09-26 20:12:06.408 269 18220.85 78.95 52835.64 88888.00 2006-09-26 20:12:06.908 269 18220.84 79.00 52835.55 88888.00 2006-09-26 20:12:07.408 269 18220.79 78.91 52835.67 88888.00 2006-09-26 20:12:07.908 269 18220.93 78.84 52835.68 88888.00 2006-09-26 20:12:08.408 269 18220.87 78.91 52835.64 88888.00 2006-09-26 20:12:08.908 269 18220.92 78.86 52835.72 88888.00 2006-09-26 20:12:09.408 269 18220.92 78.87 52835.72 88888.00 2006-09-26 20:12:09.908 269 18220.95 78.86 52835.64 88888.00 2006-09-26 20:12:10.408 269 18221.02 78.87 52835.81 88888.00 2006-09-26 20:12:10.908 269 18221.06 78.96 52835.90 88888.00 2006-09-26 20:12:11.408 269 18221.05 78.94 52835.79 88888.00 2006-09-26 20:12:11.908 269 18221.05 78.94 52835.78 88888.00 2006-09-26 20:12:12.408 269 18221.02 78.98 52835.79 88888.00 2006-09-26 20:12:12.908 269 18220.96 79.06 52835.71 88888.00 2006-09-26 20:12:13.408 269 18221.02 79.07 52835.55 88888.00 2006-09-26 20:12:13.908 269 18221.16 79.06 52835.56 88888.00 2006-09-26 20:12:14.408 269 18221.19 79.04 52835.66 88888.00 2006-09-26 20:12:14.908 269 18221.16 79.06 52835.59 88888.00 2006-09-26 20:12:15.408 269 18221.04 79.17 52835.48 88888.00 2006-09-26 20:12:15.908 269 18221.02 79.21 52835.53 88888.00 2006-09-26 20:12:16.408 269 18221.06 79.16 52835.38 88888.00 2006-09-26 20:12:16.908 269 18220.99 79.28 52835.36 88888.00 2006-09-26 20:12:17.408 269 18221.07 79.33 52835.38 88888.00 2006-09-26 20:12:17.908 269 18221.13 79.32 52835.39 88888.00 2006-09-26 20:12:18.408 269 18221.17 79.33 52835.43 88888.00 2006-09-26 20:12:18.908 269 18221.20 79.42 52835.42 88888.00 2006-09-26 20:12:19.408 269 18221.31 79.50 52835.43 88888.00 2006-09-26 20:12:19.908 269 18221.19 79.50 52835.48 88888.00 2006-09-26 20:12:20.408 269 18221.19 79.53 52835.32 88888.00 2006-09-26 20:12:20.908 269 18221.12 79.50 52835.36 88888.00 2006-09-26 20:12:21.408 269 18221.12 79.51 52835.36 88888.00 2006-09-26 20:12:21.908 269 18221.20 79.48 52835.39 88888.00 2006-09-26 20:12:22.408 269 18221.14 79.49 52835.37 88888.00 2006-09-26 20:12:22.908 269 18221.23 79.53 52835.47 88888.00 2006-09-26 20:12:23.408 269 18221.24 79.58 52835.42 88888.00 2006-09-26 20:12:23.908 269 18221.24 79.63 52835.42 88888.00 2006-09-26 20:12:24.408 269 18221.15 79.66 52835.42 88888.00 2006-09-26 20:12:24.908 269 18221.19 79.62 52835.36 88888.00 2006-09-26 20:12:25.408 269 18221.17 79.61 52835.33 88888.00 2006-09-26 20:12:25.908 269 18221.25 79.68 52835.34 88888.00 2006-09-26 20:12:26.408 269 18221.15 79.71 52835.55 88888.00 2006-09-26 20:12:26.908 269 18220.99 79.73 52835.58 88888.00 2006-09-26 20:12:27.408 269 18221.01 79.65 52835.59 88888.00 2006-09-26 20:12:27.908 269 18221.06 79.61 52835.41 88888.00 2006-09-26 20:12:28.408 269 18221.12 79.65 52835.36 88888.00 2006-09-26 20:12:28.908 269 18221.15 79.75 52835.38 88888.00 2006-09-26 20:12:29.408 269 18221.50 79.72 52835.42 88888.00 2006-09-26 20:12:29.908 269 18221.62 79.69 52835.26 88888.00 2006-09-26 20:12:30.408 269 18221.66 79.73 52835.29 88888.00 2006-09-26 20:12:30.908 269 18221.70 79.76 52835.22 88888.00 2006-09-26 20:12:31.408 269 18221.62 79.81 52835.26 88888.00 2006-09-26 20:12:31.908 269 18221.56 79.88 52835.29 88888.00 2006-09-26 20:12:32.408 269 18221.47 79.84 52835.31 88888.00 2006-09-26 20:12:32.908 269 18221.48 79.81 52835.20 88888.00 2006-09-26 20:12:33.408 269 18221.45 79.77 52835.03 88888.00 2006-09-26 20:12:33.908 269 18221.47 79.85 52835.01 88888.00 2006-09-26 20:12:34.408 269 18221.38 79.90 52835.08 88888.00 2006-09-26 20:12:34.908 269 18221.25 79.92 52835.13 88888.00 2006-09-26 20:12:35.408 269 18221.30 79.91 52835.15 88888.00 2006-09-26 20:12:35.908 269 18221.45 79.96 52835.18 88888.00 2006-09-26 20:12:36.408 269 18221.51 79.90 52835.25 88888.00 2006-09-26 20:12:36.908 269 18221.45 79.83 52835.26 88888.00 2006-09-26 20:12:37.408 269 18221.35 79.80 52835.21 88888.00 2006-09-26 20:12:37.908 269 18221.39 79.86 52835.15 88888.00 2006-09-26 20:12:38.408 269 18221.34 79.87 52835.15 88888.00 2006-09-26 20:12:38.908 269 18221.51 79.85 52835.19 88888.00 2006-09-26 20:12:39.408 269 18221.52 79.87 52835.29 88888.00 2006-09-26 20:12:39.908 269 18221.48 79.85 52835.41 88888.00 2006-09-26 20:12:40.408 269 18221.34 79.85 52835.30 88888.00 2006-09-26 20:12:40.908 269 18221.37 79.89 52835.30 88888.00 2006-09-26 20:12:41.408 269 18221.37 79.88 52835.35 88888.00 2006-09-26 20:12:41.908 269 18221.33 79.85 52835.46 88888.00 2006-09-26 20:12:42.408 269 18221.27 79.82 52835.59 88888.00 2006-09-26 20:12:42.908 269 18221.30 79.79 52835.53 88888.00 2006-09-26 20:12:43.408 269 18221.28 79.78 52835.57 88888.00 2006-09-26 20:12:43.908 269 18221.30 79.72 52835.62 88888.00 2006-09-26 20:12:44.408 269 18221.19 79.76 52835.68 88888.00 2006-09-26 20:12:44.908 269 18221.18 79.82 52835.58 88888.00 2006-09-26 20:12:45.408 269 18221.24 79.79 52835.60 88888.00 2006-09-26 20:12:45.908 269 18221.40 79.77 52835.73 88888.00 2006-09-26 20:12:46.408 269 18221.30 79.71 52835.77 88888.00 2006-09-26 20:12:46.908 269 18221.12 79.69 52835.70 88888.00 2006-09-26 20:12:47.408 269 18221.05 79.71 52835.55 88888.00 2006-09-26 20:12:47.908 269 18221.04 79.73 52835.59 88888.00 2006-09-26 20:12:48.408 269 18221.06 79.75 52835.54 88888.00 2006-09-26 20:12:48.908 269 18221.08 79.83 52835.46 88888.00 2006-09-26 20:12:49.408 269 18221.07 79.85 52835.50 88888.00 2006-09-26 20:12:49.908 269 18221.06 79.71 52835.50 88888.00 2006-09-26 20:12:50.408 269 18220.92 79.75 52835.61 88888.00 2006-09-26 20:12:50.908 269 18220.88 79.74 52835.59 88888.00 2006-09-26 20:12:51.408 269 18220.75 79.69 52835.44 88888.00 2006-09-26 20:12:51.908 269 18220.84 79.75 52835.48 88888.00 2006-09-26 20:12:52.408 269 18220.95 79.74 52835.45 88888.00 2006-09-26 20:12:52.908 269 18220.99 79.76 52835.37 88888.00 2006-09-26 20:12:53.408 269 18220.93 79.76 52835.39 88888.00 2006-09-26 20:12:53.908 269 18220.94 79.74 52835.46 88888.00 2006-09-26 20:12:54.408 269 18220.95 79.68 52835.41 88888.00 2006-09-26 20:12:54.908 269 18220.82 79.65 52835.30 88888.00 2006-09-26 20:12:55.408 269 18220.76 79.65 52835.11 88888.00 2006-09-26 20:12:55.908 269 18220.70 79.61 52835.22 88888.00 2006-09-26 20:12:56.408 269 18220.61 79.59 52835.43 88888.00 2006-09-26 20:12:56.908 269 18220.71 79.65 52835.42 88888.00 2006-09-26 20:12:57.408 269 18220.84 79.61 52835.27 88888.00 2006-09-26 20:12:57.908 269 18220.70 79.62 52835.33 88888.00 2006-09-26 20:12:58.408 269 18220.58 79.55 52835.37 88888.00 2006-09-26 20:12:58.908 269 18220.44 79.48 52835.30 88888.00 2006-09-26 20:12:59.408 269 18220.58 79.49 52835.33 88888.00 2006-09-26 20:12:59.908 269 18220.60 79.50 52835.39 88888.00 2006-09-26 20:13:00.408 269 18220.50 79.54 52835.41 88888.00 2006-09-26 20:13:00.908 269 18220.46 79.51 52835.44 88888.00 2006-09-26 20:13:01.408 269 18220.49 79.49 52835.42 88888.00 2006-09-26 20:13:01.908 269 18220.40 79.47 52835.41 88888.00 2006-09-26 20:13:02.408 269 18220.40 79.48 52835.43 88888.00 2006-09-26 20:13:02.908 269 18220.32 79.50 52835.44 88888.00 2006-09-26 20:13:03.408 269 18220.44 79.50 52835.43 88888.00 2006-09-26 20:13:03.908 269 18220.63 79.47 52835.37 88888.00 2006-09-26 20:13:04.408 269 18220.74 79.49 52835.26 88888.00 2006-09-26 20:13:04.908 269 18220.61 79.52 52835.32 88888.00 2006-09-26 20:13:05.405 269 18220.54 79.42 52835.39 88888.00 2006-09-26 20:13:05.905 269 18220.58 79.32 52835.38 88888.00 2006-09-26 20:13:06.405 269 18220.38 79.33 52835.46 88888.00 2006-09-26 20:13:06.905 269 18220.49 79.35 52835.50 88888.00 2006-09-26 20:13:07.405 269 18220.51 79.31 52835.35 88888.00 2006-09-26 20:13:07.905 269 18220.54 79.28 52835.39 88888.00 2006-09-26 20:13:08.405 269 18220.58 79.37 52835.43 88888.00 2006-09-26 20:13:08.905 269 18220.59 79.46 52835.54 88888.00 2006-09-26 20:13:09.405 269 18220.57 79.46 52835.59 88888.00 2006-09-26 20:13:09.905 269 18220.65 79.43 52835.67 88888.00 2006-09-26 20:13:10.405 269 18220.58 79.40 52835.58 88888.00 2006-09-26 20:13:10.905 269 18220.42 79.31 52835.55 88888.00 2006-09-26 20:13:11.405 269 18220.31 79.37 52835.61 88888.00 2006-09-26 20:13:11.905 269 18220.36 79.44 52835.68 88888.00 2006-09-26 20:13:12.405 269 18220.41 79.42 52835.69 88888.00 2006-09-26 20:13:12.905 269 18220.37 79.37 52835.61 88888.00 2006-09-26 20:13:13.405 269 18220.36 79.42 52835.50 88888.00 2006-09-26 20:13:13.905 269 18220.40 79.43 52835.59 88888.00 2006-09-26 20:13:14.405 269 18220.33 79.40 52835.64 88888.00 2006-09-26 20:13:14.905 269 18220.21 79.35 52835.60 88888.00 2006-09-26 20:13:15.405 269 18220.29 79.42 52835.64 88888.00 2006-09-26 20:13:15.905 269 18220.28 79.42 52835.61 88888.00 2006-09-26 20:13:16.405 269 18220.29 79.41 52835.59 88888.00 2006-09-26 20:13:16.905 269 18220.26 79.37 52835.64 88888.00 2006-09-26 20:13:17.405 269 18220.22 79.41 52835.64 88888.00 2006-09-26 20:13:17.905 269 18220.26 79.42 52835.69 88888.00 2006-09-26 20:13:18.405 269 18220.27 79.37 52835.55 88888.00 2006-09-26 20:13:18.905 269 18220.14 79.42 52835.37 88888.00 2006-09-26 20:13:19.405 269 18220.14 79.35 52835.37 88888.00 2006-09-26 20:13:19.905 269 18220.19 79.30 52835.47 88888.00 2006-09-26 20:13:20.405 269 18220.20 79.31 52835.62 88888.00 2006-09-26 20:13:20.905 269 18220.15 79.33 52835.61 88888.00 2006-09-26 20:13:21.405 269 18220.11 79.37 52835.41 88888.00 2006-09-26 20:13:21.905 269 18220.14 79.35 52835.41 88888.00 2006-09-26 20:13:22.405 269 18220.16 79.33 52835.45 88888.00 2006-09-26 20:13:22.905 269 18220.16 79.33 52835.34 88888.00 2006-09-26 20:13:23.405 269 18220.14 79.34 52835.29 88888.00 2006-09-26 20:13:23.905 269 18220.10 79.33 52835.46 88888.00 2006-09-26 20:13:24.405 269 18220.10 79.39 52835.61 88888.00 2006-09-26 20:13:24.905 269 18220.12 79.43 52835.59 88888.00 2006-09-26 20:13:25.405 269 18220.18 79.47 52835.62 88888.00 2006-09-26 20:13:25.905 269 18220.25 79.59 52835.58 88888.00 2006-09-26 20:13:26.405 269 18220.16 79.53 52835.43 88888.00 2006-09-26 20:13:26.905 269 18220.11 79.57 52835.42 88888.00 2006-09-26 20:13:27.405 269 18220.25 79.53 52835.45 88888.00 2006-09-26 20:13:27.905 269 18220.26 79.47 52835.58 88888.00 2006-09-26 20:13:28.405 269 18220.12 79.42 52835.61 88888.00 2006-09-26 20:13:28.905 269 18220.10 79.42 52835.53 88888.00 2006-09-26 20:13:29.405 269 18220.18 79.46 52835.53 88888.00 2006-09-26 20:13:29.905 269 18220.19 79.51 52835.52 88888.00 2006-09-26 20:13:30.405 269 18220.18 79.46 52835.36 88888.00 2006-09-26 20:13:30.905 269 18220.21 79.50 52835.49 88888.00 2006-09-26 20:13:31.405 269 18220.37 79.47 52835.60 88888.00 2006-09-26 20:13:31.905 269 18220.30 79.44 52835.69 88888.00 2006-09-26 20:13:32.405 269 18220.10 79.55 52835.68 88888.00 2006-09-26 20:13:32.905 269 18220.08 79.51 52835.62 88888.00 2006-09-26 20:13:33.405 269 18220.05 79.61 52835.64 88888.00 2006-09-26 20:13:33.905 269 18220.05 79.66 52835.70 88888.00 2006-09-26 20:13:34.405 269 18219.98 79.63 52835.74 88888.00 2006-09-26 20:13:34.905 269 18219.94 79.54 52835.61 88888.00 2006-09-26 20:13:35.405 269 18219.86 79.57 52835.62 88888.00 2006-09-26 20:13:35.905 269 18219.87 79.67 52835.60 88888.00 2006-09-26 20:13:36.405 269 18220.01 79.73 52835.61 88888.00 2006-09-26 20:13:36.905 269 18219.94 79.82 52835.54 88888.00 2006-09-26 20:13:37.405 269 18219.94 79.80 52835.49 88888.00 2006-09-26 20:13:37.905 269 18220.00 79.67 52835.44 88888.00 2006-09-26 20:13:38.405 269 18220.11 79.57 52835.33 88888.00 2006-09-26 20:13:38.905 269 18220.11 79.64 52835.34 88888.00 2006-09-26 20:13:39.405 269 18220.12 79.58 52835.34 88888.00 2006-09-26 20:13:39.905 269 18220.16 79.55 52835.37 88888.00 2006-09-26 20:13:40.405 269 18220.12 79.54 52835.36 88888.00 2006-09-26 20:13:40.905 269 18220.08 79.58 52835.30 88888.00 2006-09-26 20:13:41.405 269 18219.99 79.59 52835.38 88888.00 2006-09-26 20:13:41.905 269 18220.06 79.65 52835.48 88888.00 2006-09-26 20:13:42.405 269 18220.14 79.72 52835.36 88888.00 2006-09-26 20:13:42.905 269 18220.20 79.85 52835.26 88888.00 2006-09-26 20:13:43.405 269 18220.12 79.80 52835.24 88888.00 2006-09-26 20:13:43.905 269 18220.10 79.77 52835.24 88888.00 2006-09-26 20:13:44.405 269 18220.12 79.77 52835.33 88888.00 2006-09-26 20:13:44.905 269 18220.08 79.88 52835.39 88888.00 2006-09-26 20:13:45.405 269 18220.09 79.91 52835.30 88888.00 2006-09-26 20:13:45.905 269 18220.11 79.87 52835.26 88888.00 2006-09-26 20:13:46.405 269 18220.11 79.84 52835.33 88888.00 2006-09-26 20:13:46.905 269 18220.10 79.76 52835.22 88888.00 2006-09-26 20:13:47.405 269 18220.03 79.82 52835.31 88888.00 2006-09-26 20:13:47.905 269 18219.99 79.84 52835.41 88888.00 2006-09-26 20:13:48.405 269 18220.07 79.85 52835.30 88888.00 2006-09-26 20:13:48.905 269 18220.10 79.85 52835.33 88888.00 2006-09-26 20:13:49.405 269 18220.14 79.85 52835.26 88888.00 2006-09-26 20:13:49.905 269 18220.15 79.86 52835.15 88888.00 2006-09-26 20:13:50.405 269 18220.06 79.90 52835.19 88888.00 2006-09-26 20:13:50.905 269 18219.94 79.92 52835.11 88888.00 2006-09-26 20:13:51.405 269 18219.98 79.87 52835.07 88888.00 2006-09-26 20:13:51.905 269 18220.09 79.89 52835.21 88888.00 2006-09-26 20:13:52.405 269 18220.09 79.94 52835.35 88888.00 2006-09-26 20:13:52.905 269 18220.09 79.99 52835.31 88888.00 2006-09-26 20:13:53.405 269 18220.00 80.06 52835.25 88888.00 2006-09-26 20:13:53.905 269 18219.92 80.06 52835.15 88888.00 2006-09-26 20:13:54.405 269 18219.99 79.94 52835.19 88888.00 2006-09-26 20:13:54.905 269 18219.97 79.92 52835.36 88888.00 2006-09-26 20:13:55.405 269 18219.94 79.99 52835.38 88888.00 2006-09-26 20:13:55.905 269 18220.05 79.96 52835.37 88888.00 2006-09-26 20:13:56.405 269 18220.04 80.02 52835.31 88888.00 2006-09-26 20:13:56.905 269 18219.94 79.96 52835.34 88888.00 2006-09-26 20:13:57.405 269 18220.01 79.91 52835.39 88888.00 2006-09-26 20:13:57.905 269 18220.03 79.90 52835.45 88888.00 2006-09-26 20:13:58.405 269 18220.03 79.85 52835.38 88888.00 2006-09-26 20:13:58.905 269 18220.08 79.85 52835.32 88888.00 2006-09-26 20:13:59.405 269 18219.99 79.80 52835.27 88888.00 2006-09-26 20:13:59.905 269 18220.04 79.82 52835.37 88888.00 2006-09-26 20:14:00.405 269 18220.04 79.82 52835.25 88888.00 2006-09-26 20:14:00.905 269 18220.03 79.81 52835.20 88888.00 2006-09-26 20:14:01.405 269 18220.10 79.81 52835.33 88888.00 2006-09-26 20:14:01.905 269 18220.07 79.88 52835.27 88888.00 2006-09-26 20:14:02.405 269 18219.98 79.88 52835.20 88888.00 2006-09-26 20:14:02.905 269 18219.90 79.91 52835.13 88888.00 2006-09-26 20:14:03.405 269 18219.89 79.92 52835.25 88888.00 2006-09-26 20:14:03.905 269 18219.98 79.97 52835.27 88888.00 2006-09-26 20:14:04.405 269 18220.06 79.92 52835.27 88888.00 2006-09-26 20:14:04.905 269 18219.94 79.90 52835.19 88888.00 2006-09-26 20:14:05.405 269 18219.76 79.86 52835.09 88888.00 2006-09-26 20:14:05.905 269 18219.79 79.85 52834.96 88888.00 2006-09-26 20:14:06.405 269 18219.90 79.87 52834.91 88888.00 2006-09-26 20:14:06.905 269 18219.78 79.89 52835.10 88888.00 2006-09-26 20:14:07.405 269 18219.82 79.94 52835.30 88888.00 2006-09-26 20:14:07.905 269 18219.84 80.00 52835.30 88888.00 2006-09-26 20:14:08.405 269 18219.86 79.99 52835.43 88888.00 2006-09-26 20:14:08.905 269 18219.90 79.96 52835.52 88888.00 2006-09-26 20:14:09.405 269 18219.82 79.82 52835.38 88888.00 2006-09-26 20:14:09.905 269 18219.85 79.63 52835.33 88888.00 2006-09-26 20:14:10.405 269 18219.83 79.56 52835.24 88888.00 2006-09-26 20:14:10.905 269 18219.72 79.52 52835.18 88888.00 2006-09-26 20:14:11.405 269 18219.79 79.45 52835.14 88888.00 2006-09-26 20:14:11.905 269 18219.82 79.52 52835.23 88888.00 2006-09-26 20:14:12.405 269 18219.73 79.56 52835.21 88888.00 2006-09-26 20:14:12.905 269 18219.77 79.56 52835.25 88888.00 2006-09-26 20:14:13.405 269 18219.94 79.54 52835.34 88888.00 2006-09-26 20:14:13.905 269 18219.94 79.55 52835.32 88888.00 2006-09-26 20:14:14.405 269 18220.06 79.48 52835.23 88888.00 2006-09-26 20:14:14.905 269 18220.07 79.48 52835.23 88888.00 2006-09-26 20:14:15.405 269 18219.93 79.52 52835.18 88888.00 2006-09-26 20:14:15.905 269 18219.92 79.55 52835.09 88888.00 2006-09-26 20:14:16.405 269 18219.82 79.47 52835.19 88888.00 2006-09-26 20:14:16.905 269 18219.72 79.49 52835.24 88888.00 2006-09-26 20:14:17.405 269 18219.70 79.48 52835.26 88888.00 2006-09-26 20:14:17.905 269 18219.79 79.40 52835.22 88888.00 2006-09-26 20:14:18.405 269 18219.82 79.34 52835.31 88888.00 2006-09-26 20:14:18.905 269 18219.84 79.35 52835.26 88888.00 2006-09-26 20:14:19.405 269 18219.81 79.36 52835.18 88888.00 2006-09-26 20:14:19.905 269 18219.87 79.32 52835.21 88888.00 2006-09-26 20:14:20.405 269 18219.74 79.33 52835.20 88888.00 2006-09-26 20:14:20.905 269 18219.61 79.36 52835.23 88888.00 2006-09-26 20:14:21.405 269 18219.64 79.33 52835.19 88888.00 2006-09-26 20:14:21.905 269 18219.61 79.35 52835.25 88888.00 2006-09-26 20:14:22.405 269 18219.62 79.36 52835.38 88888.00 2006-09-26 20:14:22.905 269 18219.60 79.35 52835.31 88888.00 2006-09-26 20:14:23.405 269 18219.62 79.34 52835.38 88888.00 2006-09-26 20:14:23.905 269 18219.62 79.30 52835.39 88888.00 2006-09-26 20:14:24.405 269 18219.61 79.31 52835.32 88888.00 2006-09-26 20:14:24.905 269 18219.78 79.33 52835.25 88888.00 2006-09-26 20:14:25.405 269 18219.66 79.35 52835.31 88888.00 2006-09-26 20:14:25.905 269 18219.57 79.32 52835.30 88888.00 2006-09-26 20:14:26.405 269 18219.74 79.22 52835.34 88888.00 2006-09-26 20:14:26.905 269 18219.60 79.23 52835.31 88888.00 2006-09-26 20:14:27.405 269 18219.56 79.17 52835.31 88888.00 2006-09-26 20:14:27.905 269 18219.57 79.09 52835.23 88888.00 2006-09-26 20:14:28.405 269 18219.61 79.16 52835.26 88888.00 2006-09-26 20:14:28.905 269 18219.61 79.16 52835.25 88888.00 2006-09-26 20:14:29.405 269 18219.60 79.15 52835.14 88888.00 2006-09-26 20:14:29.905 269 18219.56 79.11 52835.16 88888.00 2006-09-26 20:14:30.405 269 18219.46 79.16 52835.16 88888.00 2006-09-26 20:14:30.905 269 18219.53 79.19 52835.24 88888.00 2006-09-26 20:14:31.405 269 18219.44 79.08 52835.30 88888.00 2006-09-26 20:14:31.905 269 18219.42 79.09 52835.41 88888.00 2006-09-26 20:14:32.405 269 18219.43 79.07 52835.38 88888.00 2006-09-26 20:14:32.905 269 18219.43 79.09 52835.35 88888.00 2006-09-26 20:14:33.405 269 18219.40 79.15 52835.39 88888.00 2006-09-26 20:14:33.905 269 18219.44 79.19 52835.43 88888.00 2006-09-26 20:14:34.405 269 18219.35 79.23 52835.36 88888.00 2006-09-26 20:14:34.905 269 18219.29 79.23 52835.30 88888.00 2006-09-26 20:14:35.405 269 18219.22 79.16 52835.09 88888.00 2006-09-26 20:14:35.905 269 18219.22 79.16 52834.97 88888.00 2006-09-26 20:14:36.405 269 18219.18 79.05 52834.99 88888.00 2006-09-26 20:14:36.905 269 18219.11 79.04 52835.10 88888.00 2006-09-26 20:14:37.405 269 18219.09 79.04 52835.14 88888.00 2006-09-26 20:14:37.905 269 18219.06 78.96 52835.13 88888.00 2006-09-26 20:14:38.405 269 18219.20 78.94 52835.09 88888.00 2006-09-26 20:14:38.905 269 18219.29 78.96 52835.09 88888.00 2006-09-26 20:14:39.405 269 18219.28 78.99 52835.13 88888.00 2006-09-26 20:14:39.905 269 18219.19 79.04 52835.18 88888.00 2006-09-26 20:14:40.405 269 18219.09 78.95 52835.11 88888.00 2006-09-26 20:14:40.905 269 18219.06 78.94 52835.14 88888.00 2006-09-26 20:14:41.405 269 18219.01 79.01 52835.15 88888.00 2006-09-26 20:14:41.905 269 18219.03 79.01 52835.13 88888.00 2006-09-26 20:14:42.405 269 18219.13 78.95 52835.04 88888.00 2006-09-26 20:14:42.905 269 18219.13 78.94 52835.25 88888.00 2006-09-26 20:14:43.405 269 18219.16 78.99 52835.46 88888.00 2006-09-26 20:14:43.905 269 18219.13 78.97 52835.44 88888.00 2006-09-26 20:14:44.405 269 18219.08 78.97 52835.54 88888.00 2006-09-26 20:14:44.905 269 18219.17 79.00 52835.67 88888.00 2006-09-26 20:14:45.405 269 18219.13 78.98 52835.67 88888.00 2006-09-26 20:14:45.905 269 18218.97 78.96 52835.60 88888.00 2006-09-26 20:14:46.405 269 18218.88 78.98 52835.53 88888.00 2006-09-26 20:14:46.905 269 18218.90 78.97 52835.50 88888.00 2006-09-26 20:14:47.405 269 18218.99 78.95 52835.55 88888.00 2006-09-26 20:14:47.905 269 18219.08 78.90 52835.68 88888.00 2006-09-26 20:14:48.405 269 18218.95 78.88 52835.62 88888.00 2006-09-26 20:14:48.905 269 18218.81 78.87 52835.44 88888.00 2006-09-26 20:14:49.405 269 18218.88 78.85 52835.41 88888.00 2006-09-26 20:14:49.905 269 18218.99 78.84 52835.46 88888.00 2006-09-26 20:14:50.405 269 18218.96 78.82 52835.36 88888.00 2006-09-26 20:14:50.905 269 18218.95 78.81 52835.26 88888.00 2006-09-26 20:14:51.405 269 18218.78 78.87 52835.24 88888.00 2006-09-26 20:14:51.905 269 18218.73 78.89 52835.15 88888.00 2006-09-26 20:14:52.405 269 18218.71 78.87 52835.12 88888.00 2006-09-26 20:14:52.905 269 18218.80 78.85 52835.20 88888.00 2006-09-26 20:14:53.405 269 18218.78 78.84 52835.23 88888.00 2006-09-26 20:14:53.905 269 18218.73 78.86 52835.18 88888.00 2006-09-26 20:14:54.405 269 18218.80 78.88 52835.19 88888.00 2006-09-26 20:14:54.905 269 18218.79 78.94 52835.34 88888.00 2006-09-26 20:14:55.405 269 18218.81 78.91 52835.46 88888.00 2006-09-26 20:14:55.905 269 18218.73 78.90 52835.46 88888.00 2006-09-26 20:14:56.405 269 18218.73 78.95 52835.61 88888.00 2006-09-26 20:14:56.905 269 18218.68 78.94 52835.55 88888.00 2006-09-26 20:14:57.405 269 18218.77 78.99 52835.37 88888.00 2006-09-26 20:14:57.905 269 18218.87 78.98 52835.47 88888.00 2006-09-26 20:14:58.405 269 18219.03 78.99 52835.42 88888.00 2006-09-26 20:14:58.905 269 18219.07 79.08 52835.27 88888.00 2006-09-26 20:14:59.405 269 18218.97 79.10 52835.31 88888.00 2006-09-26 20:14:59.905 269 18218.76 79.08 52835.37 88888.00 2006-09-26 20:15:00.405 269 18218.73 79.15 52835.44 88888.00 2006-09-26 20:15:00.905 269 18218.74 79.18 52835.35 88888.00 2006-09-26 20:15:01.405 269 18218.79 79.18 52835.30 88888.00 2006-09-26 20:15:01.905 269 18218.87 79.18 52835.22 88888.00 2006-09-26 20:15:02.405 269 18218.88 79.24 52835.15 88888.00 2006-09-26 20:15:02.905 269 18218.75 79.22 52835.24 88888.00 2006-09-26 20:15:03.405 269 18218.68 79.26 52835.22 88888.00 2006-09-26 20:15:03.905 269 18218.74 79.34 52835.14 88888.00 2006-09-26 20:15:04.405 269 18218.89 79.36 52835.24 88888.00 2006-09-26 20:15:04.905 269 18218.95 79.43 52835.21 88888.00 2006-09-26 20:15:05.405 269 18219.12 79.47 52835.18 88888.00 2006-09-26 20:15:05.905 269 18219.00 79.47 52835.22 88888.00 2006-09-26 20:15:06.405 269 18218.89 79.42 52835.22 88888.00 2006-09-26 20:15:06.905 269 18218.74 79.42 52835.15 88888.00 2006-09-26 20:15:07.405 269 18218.76 79.47 52835.12 88888.00 2006-09-26 20:15:07.905 269 18218.94 79.54 52835.09 88888.00 2006-09-26 20:15:08.405 269 18218.94 79.59 52835.03 88888.00 2006-09-26 20:15:08.905 269 18218.88 79.64 52835.16 88888.00 2006-09-26 20:15:09.405 269 18218.91 79.66 52835.14 88888.00 2006-09-26 20:15:09.905 269 18218.88 79.63 52835.13 88888.00 2006-09-26 20:15:10.405 269 18218.81 79.70 52835.19 88888.00 2006-09-26 20:15:10.905 269 18218.87 79.73 52835.20 88888.00 2006-09-26 20:15:11.405 269 18218.97 79.71 52835.15 88888.00 2006-09-26 20:15:11.905 269 18218.94 79.69 52835.16 88888.00 2006-09-26 20:15:12.405 269 18218.80 79.65 52835.20 88888.00 2006-09-26 20:15:12.905 269 18218.66 79.64 52835.10 88888.00 2006-09-26 20:15:13.405 269 18218.69 79.65 52835.07 88888.00 2006-09-26 20:15:13.905 269 18218.71 79.65 52835.13 88888.00 2006-09-26 20:15:14.405 269 18218.79 79.73 52835.19 88888.00 2006-09-26 20:15:14.905 269 18218.87 79.82 52835.24 88888.00 2006-09-26 20:15:15.405 269 18218.88 79.79 52835.33 88888.00 2006-09-26 20:15:15.905 269 18218.83 79.81 52835.25 88888.00 2006-09-26 20:15:16.405 269 18218.73 79.75 52835.29 88888.00 2006-09-26 20:15:16.905 269 18218.71 79.77 52835.32 88888.00 2006-09-26 20:15:17.405 269 18218.86 79.75 52835.24 88888.00 2006-09-26 20:15:17.905 269 18218.86 79.75 52835.29 88888.00 2006-09-26 20:15:18.405 269 18218.94 79.78 52835.22 88888.00 2006-09-26 20:15:18.905 269 18218.89 79.82 52835.14 88888.00 2006-09-26 20:15:19.405 269 18218.73 79.87 52835.06 88888.00 2006-09-26 20:15:19.905 269 18218.80 79.92 52834.98 88888.00 2006-09-26 20:15:20.405 269 18218.84 79.94 52835.09 88888.00 2006-09-26 20:15:20.905 269 18218.78 79.94 52835.18 88888.00 2006-09-26 20:15:21.405 269 18218.81 79.98 52835.14 88888.00 2006-09-26 20:15:21.905 269 18218.85 80.00 52835.14 88888.00 2006-09-26 20:15:22.405 269 18218.88 80.01 52835.14 88888.00 2006-09-26 20:15:22.905 269 18218.95 79.96 52835.15 88888.00 2006-09-26 20:15:23.405 269 18218.95 80.03 52835.14 88888.00 2006-09-26 20:15:23.905 269 18218.92 80.14 52835.15 88888.00 2006-09-26 20:15:24.405 269 18218.95 80.06 52835.15 88888.00 2006-09-26 20:15:24.905 269 18218.96 80.11 52835.13 88888.00 2006-09-26 20:15:25.405 269 18218.99 80.12 52835.14 88888.00 2006-09-26 20:15:25.905 269 18219.16 80.12 52835.27 88888.00 2006-09-26 20:15:26.405 269 18218.85 80.13 52835.23 88888.00 2006-09-26 20:15:26.905 269 18218.84 80.15 52835.21 88888.00 2006-09-26 20:15:27.405 269 18218.90 80.18 52835.24 88888.00 2006-09-26 20:15:27.905 269 18218.92 80.20 52835.24 88888.00 2006-09-26 20:15:28.405 269 18218.96 80.26 52835.14 88888.00 2006-09-26 20:15:28.905 269 18218.89 80.26 52835.04 88888.00 2006-09-26 20:15:29.405 269 18218.98 80.26 52835.10 88888.00 2006-09-26 20:15:29.905 269 18218.92 80.24 52835.10 88888.00 2006-09-26 20:15:30.405 269 18218.97 80.22 52835.08 88888.00 2006-09-26 20:15:30.905 269 18219.01 80.25 52835.04 88888.00 2006-09-26 20:15:31.405 269 18219.02 80.33 52834.97 88888.00 2006-09-26 20:15:31.905 269 18219.09 80.35 52834.96 88888.00 2006-09-26 20:15:32.405 269 18219.05 80.42 52834.98 88888.00 2006-09-26 20:15:32.905 269 18219.07 80.49 52834.96 88888.00 2006-09-26 20:15:33.405 269 18218.99 80.48 52835.10 88888.00 2006-09-26 20:15:33.905 269 18218.99 80.41 52835.13 88888.00 2006-09-26 20:15:34.405 269 18218.92 80.45 52835.15 88888.00 2006-09-26 20:15:34.905 269 18218.90 80.52 52835.16 88888.00 2006-09-26 20:15:35.405 269 18218.90 80.51 52835.15 88888.00 2006-09-26 20:15:35.905 269 18218.96 80.51 52835.12 88888.00 2006-09-26 20:15:36.405 269 18218.99 80.57 52835.14 88888.00 2006-09-26 20:15:36.905 269 18219.02 80.55 52835.06 88888.00 2006-09-26 20:15:37.405 269 18219.03 80.54 52835.04 88888.00 2006-09-26 20:15:37.905 269 18219.12 80.56 52835.06 88888.00 2006-09-26 20:15:38.405 269 18219.07 80.65 52835.29 88888.00 2006-09-26 20:15:38.905 269 18218.99 80.66 52835.45 88888.00 2006-09-26 20:15:39.405 269 18219.08 80.61 52835.34 88888.00 2006-09-26 20:15:39.905 269 18218.97 80.61 52835.15 88888.00 2006-09-26 20:15:40.405 269 18218.94 80.62 52835.23 88888.00 2006-09-26 20:15:40.905 269 18218.98 80.52 52835.13 88888.00 2006-09-26 20:15:41.405 269 18219.01 80.52 52835.25 88888.00 2006-09-26 20:15:41.905 269 18219.08 80.53 52835.35 88888.00 2006-09-26 20:15:42.405 269 18219.05 80.49 52835.32 88888.00 2006-09-26 20:15:42.905 269 18219.08 80.44 52835.35 88888.00 2006-09-26 20:15:43.405 269 18218.99 80.50 52835.31 88888.00 2006-09-26 20:15:43.905 269 18218.95 80.54 52835.25 88888.00 2006-09-26 20:15:44.405 269 18219.14 80.55 52835.15 88888.00 2006-09-26 20:15:44.905 269 18219.06 80.50 52835.22 88888.00 2006-09-26 20:15:45.405 269 18219.14 80.53 52835.29 88888.00 2006-09-26 20:15:45.905 269 18219.09 80.54 52835.33 88888.00 2006-09-26 20:15:46.405 269 18219.02 80.46 52835.24 88888.00 2006-09-26 20:15:46.905 269 18218.99 80.45 52835.21 88888.00 2006-09-26 20:15:47.405 269 18218.97 80.49 52835.34 88888.00 2006-09-26 20:15:47.905 269 18218.94 80.41 52835.25 88888.00 2006-09-26 20:15:48.405 269 18218.88 80.43 52835.35 88888.00 2006-09-26 20:15:48.905 269 18218.85 80.43 52835.36 88888.00 2006-09-26 20:15:49.405 269 18219.12 80.37 52835.32 88888.00 2006-09-26 20:15:49.905 269 18219.00 80.34 52835.33 88888.00 2006-09-26 20:15:50.405 269 18218.87 80.32 52835.37 88888.00 2006-09-26 20:15:50.905 269 18218.75 80.36 52835.35 88888.00 2006-09-26 20:15:51.405 269 18218.67 80.40 52835.24 88888.00 2006-09-26 20:15:51.905 269 18218.63 80.40 52835.31 88888.00 2006-09-26 20:15:52.405 269 18218.80 80.40 52835.31 88888.00 2006-09-26 20:15:52.905 269 18218.89 80.39 52835.34 88888.00 2006-09-26 20:15:53.405 269 18218.89 80.42 52835.35 88888.00 2006-09-26 20:15:53.905 269 18218.78 80.46 52835.29 88888.00 2006-09-26 20:15:54.405 269 18218.81 80.49 52835.21 88888.00 2006-09-26 20:15:54.905 269 18218.90 80.43 52835.31 88888.00 2006-09-26 20:15:55.405 269 18218.86 80.46 52835.57 88888.00 2006-09-26 20:15:55.905 269 18218.87 80.46 52835.58 88888.00 2006-09-26 20:15:56.405 269 18218.87 80.49 52835.68 88888.00 2006-09-26 20:15:56.905 269 18218.83 80.46 52835.56 88888.00 2006-09-26 20:15:57.405 269 18218.84 80.43 52835.34 88888.00 2006-09-26 20:15:57.905 269 18218.75 80.46 52835.41 88888.00 2006-09-26 20:15:58.405 269 18218.75 80.56 52835.49 88888.00 2006-09-26 20:15:58.905 269 18218.80 80.53 52835.47 88888.00 2006-09-26 20:15:59.405 269 18218.74 80.54 52835.45 88888.00 2006-09-26 20:15:59.905 269 18218.73 80.62 52835.42 88888.00 2006-09-26 20:16:00.405 269 18218.73 80.63 52835.41 88888.00 2006-09-26 20:16:00.905 269 18218.87 80.58 52835.38 88888.00 2006-09-26 20:16:01.405 269 18218.86 80.57 52835.46 88888.00 2006-09-26 20:16:01.905 269 18218.74 80.68 52835.34 88888.00 2006-09-26 20:16:02.405 269 18218.68 80.73 52835.19 88888.00 2006-09-26 20:16:02.905 269 18218.68 80.62 52835.21 88888.00 2006-09-26 20:16:03.405 269 18218.77 80.51 52835.16 88888.00 2006-09-26 20:16:03.905 269 18218.87 80.54 52835.10 88888.00 2006-09-26 20:16:04.405 269 18218.84 80.69 52835.09 88888.00 2006-09-26 20:16:04.905 269 18218.77 80.72 52835.11 88888.00 2006-09-26 20:16:05.405 269 18218.79 80.66 52835.26 88888.00 2006-09-26 20:16:05.905 269 18218.78 80.59 52835.29 88888.00 2006-09-26 20:16:06.405 269 18218.70 80.63 52835.24 88888.00 2006-09-26 20:16:06.905 269 18218.70 80.61 52835.31 88888.00 2006-09-26 20:16:07.405 269 18218.70 80.53 52835.35 88888.00 2006-09-26 20:16:07.905 269 18218.79 80.51 52835.43 88888.00 2006-09-26 20:16:08.405 269 18218.71 80.59 52835.53 88888.00 2006-09-26 20:16:08.905 269 18218.49 80.64 52835.43 88888.00 2006-09-26 20:16:09.405 269 18218.57 80.70 52835.33 88888.00 2006-09-26 20:16:09.905 269 18218.56 80.68 52835.34 88888.00 2006-09-26 20:16:10.405 269 18218.54 80.58 52835.24 88888.00 2006-09-26 20:16:10.905 269 18218.58 80.52 52835.34 88888.00 2006-09-26 20:16:11.405 269 18218.68 80.54 52835.36 88888.00 2006-09-26 20:16:11.905 269 18218.64 80.51 52835.35 88888.00 2006-09-26 20:16:12.405 269 18218.57 80.37 52835.33 88888.00 2006-09-26 20:16:12.905 269 18218.57 80.36 52835.32 88888.00 2006-09-26 20:16:13.405 269 18218.64 80.45 52835.38 88888.00 2006-09-26 20:16:13.905 269 18218.53 80.51 52835.50 88888.00 2006-09-26 20:16:14.405 269 18218.45 80.42 52835.46 88888.00 2006-09-26 20:16:14.905 269 18218.53 80.44 52835.42 88888.00 2006-09-26 20:16:15.405 269 18218.45 80.44 52835.34 88888.00 2006-09-26 20:16:15.905 269 18218.53 80.41 52835.33 88888.00 2006-09-26 20:16:16.405 269 18218.48 80.39 52835.46 88888.00 2006-09-26 20:16:16.905 269 18218.36 80.39 52835.46 88888.00 2006-09-26 20:16:17.405 269 18218.24 80.45 52835.37 88888.00 2006-09-26 20:16:17.905 269 18218.20 80.46 52835.31 88888.00 2006-09-26 20:16:18.405 269 18218.18 80.44 52835.29 88888.00 2006-09-26 20:16:18.905 269 18218.25 80.46 52835.39 88888.00 2006-09-26 20:16:19.405 269 18218.21 80.53 52835.35 88888.00 2006-09-26 20:16:19.905 269 18218.26 80.51 52835.44 88888.00 2006-09-26 20:16:20.405 269 18218.35 80.45 52835.29 88888.00 2006-09-26 20:16:20.905 269 18218.33 80.39 52835.35 88888.00 2006-09-26 20:16:21.405 269 18218.27 80.36 52835.52 88888.00 2006-09-26 20:16:21.905 269 18218.25 80.44 52835.55 88888.00 2006-09-26 20:16:22.405 269 18218.27 80.39 52835.45 88888.00 2006-09-26 20:16:22.905 269 18218.09 80.28 52835.43 88888.00 2006-09-26 20:16:23.405 269 18218.02 80.29 52835.38 88888.00 2006-09-26 20:16:23.905 269 18218.07 80.26 52835.44 88888.00 2006-09-26 20:16:24.405 269 18218.13 80.32 52835.39 88888.00 2006-09-26 20:16:24.905 269 18218.05 80.31 52835.48 88888.00 2006-09-26 20:16:25.405 269 18218.07 80.34 52835.54 88888.00 2006-09-26 20:16:25.905 269 18218.09 80.29 52835.47 88888.00 2006-09-26 20:16:26.405 269 18218.11 80.35 52835.55 88888.00 2006-09-26 20:16:26.905 269 18218.14 80.39 52835.48 88888.00 2006-09-26 20:16:27.405 269 18218.25 80.37 52835.34 88888.00 2006-09-26 20:16:27.905 269 18218.20 80.43 52835.33 88888.00 2006-09-26 20:16:28.405 269 18218.07 80.45 52835.36 88888.00 2006-09-26 20:16:28.905 269 18217.91 80.44 52835.24 88888.00 2006-09-26 20:16:29.405 269 18217.89 80.51 52835.20 88888.00 2006-09-26 20:16:29.905 269 18217.87 80.59 52835.29 88888.00 2006-09-26 20:16:30.405 269 18217.75 80.55 52835.30 88888.00 2006-09-26 20:16:30.905 269 18217.77 80.43 52835.44 88888.00 2006-09-26 20:16:31.405 269 18217.79 80.39 52835.41 88888.00 2006-09-26 20:16:31.905 269 18217.66 80.47 52835.46 88888.00 2006-09-26 20:16:32.405 269 18217.68 80.41 52835.67 88888.00 2006-09-26 20:16:32.905 269 18217.69 80.26 52835.74 88888.00 2006-09-26 20:16:33.405 269 18217.73 80.35 52835.70 88888.00 2006-09-26 20:16:33.905 269 18217.78 80.35 52835.66 88888.00 2006-09-26 20:16:34.405 269 18217.68 80.35 52835.59 88888.00 2006-09-26 20:16:34.905 269 18217.69 80.41 52835.47 88888.00 2006-09-26 20:16:35.405 269 18217.64 80.42 52835.52 88888.00 2006-09-26 20:16:35.905 269 18217.62 80.47 52835.59 88888.00 2006-09-26 20:16:36.405 269 18217.66 80.48 52835.62 88888.00 2006-09-26 20:16:36.905 269 18217.59 80.48 52835.62 88888.00 2006-09-26 20:16:37.405 269 18217.54 80.46 52835.58 88888.00 2006-09-26 20:16:37.905 269 18217.55 80.51 52835.47 88888.00 2006-09-26 20:16:38.405 269 18217.55 80.55 52835.53 88888.00 2006-09-26 20:16:38.905 269 18217.57 80.49 52835.52 88888.00 2006-09-26 20:16:39.405 269 18217.55 80.52 52835.35 88888.00 2006-09-26 20:16:39.905 269 18217.49 80.51 52835.30 88888.00 2006-09-26 20:16:40.405 269 18217.49 80.53 52835.45 88888.00 2006-09-26 20:16:40.905 269 18217.57 80.58 52835.62 88888.00 2006-09-26 20:16:41.405 269 18217.51 80.53 52835.68 88888.00 2006-09-26 20:16:41.905 269 18217.50 80.49 52835.53 88888.00 2006-09-26 20:16:42.405 269 18217.46 80.53 52835.47 88888.00 2006-09-26 20:16:42.905 269 18217.48 80.55 52835.50 88888.00 2006-09-26 20:16:43.405 269 18217.45 80.61 52835.48 88888.00 2006-09-26 20:16:43.905 269 18217.42 80.64 52835.43 88888.00 2006-09-26 20:16:44.405 269 18217.46 80.61 52835.41 88888.00 2006-09-26 20:16:44.905 269 18217.49 80.56 52835.38 88888.00 2006-09-26 20:16:45.405 269 18217.39 80.51 52835.42 88888.00 2006-09-26 20:16:45.905 269 18217.36 80.50 52835.47 88888.00 2006-09-26 20:16:46.405 269 18217.28 80.52 52835.30 88888.00 2006-09-26 20:16:46.905 269 18217.31 80.68 52835.36 88888.00 2006-09-26 20:16:47.405 269 18217.34 80.73 52835.34 88888.00 2006-09-26 20:16:47.905 269 18217.33 80.81 52835.23 88888.00 2006-09-26 20:16:48.405 269 18217.32 80.71 52835.33 88888.00 2006-09-26 20:16:48.905 269 18217.32 80.71 52835.29 88888.00 2006-09-26 20:16:49.405 269 18217.37 80.75 52835.31 88888.00 2006-09-26 20:16:49.905 269 18217.32 80.76 52835.32 88888.00 2006-09-26 20:16:50.405 269 18217.33 80.74 52835.15 88888.00 2006-09-26 20:16:50.905 269 18217.33 80.59 52835.14 88888.00 2006-09-26 20:16:51.405 269 18217.26 80.59 52835.22 88888.00 2006-09-26 20:16:51.905 269 18217.17 80.68 52835.34 88888.00 2006-09-26 20:16:52.405 269 18217.14 80.65 52835.38 88888.00 2006-09-26 20:16:52.905 269 18217.14 80.69 52835.27 88888.00 2006-09-26 20:16:53.405 269 18217.14 80.74 52835.16 88888.00 2006-09-26 20:16:53.905 269 18217.15 80.83 52835.11 88888.00 2006-09-26 20:16:54.405 269 18217.25 80.80 52835.14 88888.00 2006-09-26 20:16:54.905 269 18217.24 80.73 52835.29 88888.00 2006-09-26 20:16:55.405 269 18217.24 80.76 52835.36 88888.00 2006-09-26 20:16:55.905 269 18217.22 80.79 52835.26 88888.00 2006-09-26 20:16:56.405 269 18217.14 80.74 52835.22 88888.00 2006-09-26 20:16:56.905 269 18217.07 80.73 52835.34 88888.00 2006-09-26 20:16:57.405 269 18217.15 80.76 52835.45 88888.00 2006-09-26 20:16:57.905 269 18217.22 80.77 52835.52 88888.00 2006-09-26 20:16:58.405 269 18217.24 80.72 52835.45 88888.00 2006-09-26 20:16:58.905 269 18217.25 80.72 52835.36 88888.00 2006-09-26 20:16:59.405 269 18217.22 80.84 52835.33 88888.00 2006-09-26 20:16:59.905 269 18217.25 80.94 52835.33 88888.00 2006-09-26 20:17:00.405 269 18217.39 80.90 52835.43 88888.00 2006-09-26 20:17:00.905 269 18217.32 80.88 52835.37 88888.00 2006-09-26 20:17:01.405 269 18217.17 80.96 52835.31 88888.00 2006-09-26 20:17:01.905 269 18217.21 81.01 52835.38 88888.00 2006-09-26 20:17:02.405 269 18217.15 81.12 52835.37 88888.00 2006-09-26 20:17:02.905 269 18217.03 81.14 52835.30 88888.00 2006-09-26 20:17:03.405 269 18217.00 81.08 52835.41 88888.00 2006-09-26 20:17:03.905 269 18217.13 80.98 52835.35 88888.00 2006-09-26 20:17:04.405 269 18217.18 80.96 52835.32 88888.00 2006-09-26 20:17:04.905 269 18217.15 80.98 52835.32 88888.00 2006-09-26 20:17:05.405 269 18217.24 81.01 52835.26 88888.00 2006-09-26 20:17:05.905 269 18217.22 81.03 52835.31 88888.00 2006-09-26 20:17:06.405 269 18217.23 81.00 52835.30 88888.00 2006-09-26 20:17:06.905 269 18217.28 80.97 52835.27 88888.00 2006-09-26 20:17:07.405 269 18217.22 81.01 52835.24 88888.00 2006-09-26 20:17:07.905 269 18217.23 81.08 52835.18 88888.00 2006-09-26 20:17:08.405 269 18217.10 81.13 52835.15 88888.00 2006-09-26 20:17:08.905 269 18217.02 81.11 52835.19 88888.00 2006-09-26 20:17:09.405 269 18216.99 81.05 52835.10 88888.00 2006-09-26 20:17:09.905 269 18216.97 81.09 52835.06 88888.00 2006-09-26 20:17:10.405 269 18217.06 81.14 52834.99 88888.00 2006-09-26 20:17:10.905 269 18217.08 81.19 52835.07 88888.00 2006-09-26 20:17:11.405 269 18216.93 81.26 52835.03 88888.00 2006-09-26 20:17:11.905 269 18216.93 81.30 52835.00 88888.00 2006-09-26 20:17:12.405 269 18217.05 81.28 52835.04 88888.00 2006-09-26 20:17:12.905 269 18217.13 81.31 52834.96 88888.00 2006-09-26 20:17:13.405 269 18217.11 81.29 52834.90 88888.00 2006-09-26 20:17:13.905 269 18217.08 81.36 52834.90 88888.00 2006-09-26 20:17:14.405 269 18217.00 81.42 52834.94 88888.00 2006-09-26 20:17:14.905 269 18216.92 81.41 52834.92 88888.00 2006-09-26 20:17:15.405 269 18217.02 81.36 52834.99 88888.00 2006-09-26 20:17:15.905 269 18216.95 81.37 52834.95 88888.00 2006-09-26 20:17:16.405 269 18216.86 81.43 52834.99 88888.00 2006-09-26 20:17:16.905 269 18216.88 81.47 52835.00 88888.00 2006-09-26 20:17:17.405 269 18216.89 81.44 52835.07 88888.00 2006-09-26 20:17:17.905 269 18217.08 81.45 52834.97 88888.00 2006-09-26 20:17:18.405 269 18217.03 81.45 52834.99 88888.00 2006-09-26 20:17:18.905 269 18216.94 81.39 52835.08 88888.00 2006-09-26 20:17:19.405 269 18216.93 81.37 52835.13 88888.00 2006-09-26 20:17:19.905 269 18217.01 81.36 52835.08 88888.00 2006-09-26 20:17:20.405 269 18216.88 81.33 52835.12 88888.00 2006-09-26 20:17:20.905 269 18216.90 81.33 52835.16 88888.00 2006-09-26 20:17:21.405 269 18216.79 81.35 52835.15 88888.00 2006-09-26 20:17:21.905 269 18216.79 81.37 52835.16 88888.00 2006-09-26 20:17:22.405 269 18216.80 81.38 52835.15 88888.00 2006-09-26 20:17:22.905 269 18216.84 81.36 52835.13 88888.00 2006-09-26 20:17:23.405 269 18216.77 81.38 52835.15 88888.00 2006-09-26 20:17:23.905 269 18216.77 81.40 52835.12 88888.00 2006-09-26 20:17:24.405 269 18216.85 81.42 52835.13 88888.00 2006-09-26 20:17:24.905 269 18216.81 81.42 52835.24 88888.00 2006-09-26 20:17:25.405 269 18216.92 81.32 52835.20 88888.00 2006-09-26 20:17:25.905 269 18217.08 81.34 52835.16 88888.00 2006-09-26 20:17:26.405 269 18216.95 81.31 52835.08 88888.00 2006-09-26 20:17:26.905 269 18216.79 81.32 52835.08 88888.00 2006-09-26 20:17:27.405 269 18216.84 81.33 52835.13 88888.00 2006-09-26 20:17:27.905 269 18216.85 81.30 52835.24 88888.00 2006-09-26 20:17:28.405 269 18216.82 81.34 52835.36 88888.00 2006-09-26 20:17:28.905 269 18216.79 81.36 52835.44 88888.00 2006-09-26 20:17:29.405 269 18216.81 81.41 52835.49 88888.00 2006-09-26 20:17:29.905 269 18216.83 81.47 52835.35 88888.00 2006-09-26 20:17:30.405 269 18216.82 81.50 52835.15 88888.00 2006-09-26 20:17:30.905 269 18216.79 81.46 52835.11 88888.00 2006-09-26 20:17:31.405 269 18216.80 81.42 52835.09 88888.00 2006-09-26 20:17:31.905 269 18216.77 81.45 52834.98 88888.00 2006-09-26 20:17:32.405 269 18216.75 81.45 52835.12 88888.00 2006-09-26 20:17:32.905 269 18216.78 81.39 52835.23 88888.00 2006-09-26 20:17:33.405 269 18216.79 81.31 52835.16 88888.00 2006-09-26 20:17:33.905 269 18216.81 81.32 52835.15 88888.00 2006-09-26 20:17:34.405 269 18216.74 81.34 52835.29 88888.00 2006-09-26 20:17:34.905 269 18216.77 81.29 52835.31 88888.00 2006-09-26 20:17:35.405 269 18216.77 81.25 52835.18 88888.00 2006-09-26 20:17:35.905 269 18216.69 81.22 52835.16 88888.00 2006-09-26 20:17:36.405 269 18216.71 81.22 52835.24 88888.00 2006-09-26 20:17:36.905 269 18216.71 81.23 52835.26 88888.00 2006-09-26 20:17:37.405 269 18216.60 81.28 52835.29 88888.00 2006-09-26 20:17:37.905 269 18216.70 81.24 52835.36 88888.00 2006-09-26 20:17:38.405 269 18216.71 81.21 52835.46 88888.00 2006-09-26 20:17:38.905 269 18216.62 81.28 52835.48 88888.00 2006-09-26 20:17:39.405 269 18216.47 81.19 52835.42 88888.00 2006-09-26 20:17:39.905 269 18216.49 81.18 52835.39 88888.00 2006-09-26 20:17:40.405 269 18216.50 81.32 52835.21 88888.00 2006-09-26 20:17:40.905 269 18216.48 81.26 52835.12 88888.00 2006-09-26 20:17:41.405 269 18216.50 81.25 52835.26 88888.00 2006-09-26 20:17:41.905 269 18216.59 81.28 52835.47 88888.00 2006-09-26 20:17:42.405 269 18216.59 81.24 52835.41 88888.00 2006-09-26 20:17:42.905 269 18216.68 81.24 52835.27 88888.00 2006-09-26 20:17:43.405 269 18216.69 81.24 52835.20 88888.00 2006-09-26 20:17:43.905 269 18216.62 81.13 52835.13 88888.00 2006-09-26 20:17:44.405 269 18216.74 81.12 52835.25 88888.00 2006-09-26 20:17:44.905 269 18216.78 81.23 52835.35 88888.00 2006-09-26 20:17:45.405 269 18216.75 81.20 52835.33 88888.00 2006-09-26 20:17:45.905 269 18216.64 81.11 52835.29 88888.00 2006-09-26 20:17:46.405 269 18216.68 81.10 52835.20 88888.00 2006-09-26 20:17:46.905 269 18216.64 81.12 52835.07 88888.00 2006-09-26 20:17:47.405 269 18216.60 81.14 52834.98 88888.00 2006-09-26 20:17:47.905 269 18216.63 81.20 52835.14 88888.00 2006-09-26 20:17:48.405 269 18216.55 81.22 52835.09 88888.00 2006-09-26 20:17:48.905 269 18216.47 81.11 52835.10 88888.00 2006-09-26 20:17:49.405 269 18216.49 81.05 52835.16 88888.00 2006-09-26 20:17:49.905 269 18216.60 81.04 52835.04 88888.00 2006-09-26 20:17:50.405 269 18216.63 81.01 52835.10 88888.00 2006-09-26 20:17:50.905 269 18216.68 81.12 52835.11 88888.00 2006-09-26 20:17:51.405 269 18216.66 81.24 52835.15 88888.00 2006-09-26 20:17:51.905 269 18216.79 81.24 52835.10 88888.00 2006-09-26 20:17:52.405 269 18216.82 81.28 52835.02 88888.00 2006-09-26 20:17:52.905 269 18216.70 81.25 52835.01 88888.00 2006-09-26 20:17:53.405 269 18216.75 81.21 52835.08 88888.00 2006-09-26 20:17:53.905 269 18216.80 81.20 52835.07 88888.00 2006-09-26 20:17:54.405 269 18216.75 81.24 52835.08 88888.00 2006-09-26 20:17:54.905 269 18216.70 81.28 52835.01 88888.00 2006-09-26 20:17:55.405 269 18216.63 81.22 52835.09 88888.00 2006-09-26 20:17:55.905 269 18216.89 81.17 52835.19 88888.00 2006-09-26 20:17:56.405 269 18216.96 81.16 52835.10 88888.00 2006-09-26 20:17:56.905 269 18216.96 81.16 52834.94 88888.00 2006-09-26 20:17:57.405 269 18216.89 81.18 52834.89 88888.00 2006-09-26 20:17:57.905 269 18216.92 81.13 52835.02 88888.00 2006-09-26 20:17:58.405 269 18216.95 81.08 52835.02 88888.00 2006-09-26 20:17:58.905 269 18216.85 81.12 52834.95 88888.00 2006-09-26 20:17:59.405 269 18216.81 81.17 52835.09 88888.00 2006-09-26 20:17:59.905 269 18216.88 81.17 52835.19 88888.00 2006-09-26 20:18:00.405 269 18216.94 81.16 52835.15 88888.00 2006-09-26 20:18:00.905 269 18216.97 81.13 52834.99 88888.00 2006-09-26 20:18:01.405 269 18216.92 81.20 52835.06 88888.00 2006-09-26 20:18:01.905 269 18216.81 81.19 52835.13 88888.00 2006-09-26 20:18:02.405 269 18216.83 81.25 52835.21 88888.00 2006-09-26 20:18:02.905 269 18216.90 81.19 52835.19 88888.00 2006-09-26 20:18:03.405 269 18216.92 81.15 52835.18 88888.00 2006-09-26 20:18:03.905 269 18216.96 81.19 52835.32 88888.00 2006-09-26 20:18:04.405 269 18216.90 81.34 52835.21 88888.00 2006-09-26 20:18:04.905 269 18216.82 81.34 52835.23 88888.00 2006-09-26 20:18:05.405 269 18216.84 81.39 52835.31 88888.00 2006-09-26 20:18:05.905 269 18216.99 81.56 52835.24 88888.00 2006-09-26 20:18:06.405 269 18216.96 81.50 52835.29 88888.00 2006-09-26 20:18:06.905 269 18217.04 81.40 52835.20 88888.00 2006-09-26 20:18:07.405 269 18217.06 81.44 52835.19 88888.00 2006-09-26 20:18:07.905 269 18216.93 81.52 52835.27 88888.00 2006-09-26 20:18:08.405 269 18216.88 81.68 52835.33 88888.00 2006-09-26 20:18:08.905 269 18216.95 81.74 52835.32 88888.00 2006-09-26 20:18:09.405 269 18217.01 81.75 52835.23 88888.00 2006-09-26 20:18:09.905 269 18216.95 81.84 52835.31 88888.00 2006-09-26 20:18:10.405 269 18216.92 81.80 52835.41 88888.00 2006-09-26 20:18:10.905 269 18216.97 81.79 52835.41 88888.00 2006-09-26 20:18:11.405 269 18217.15 81.82 52835.37 88888.00 2006-09-26 20:18:11.905 269 18217.14 81.80 52835.39 88888.00 2006-09-26 20:18:12.405 269 18217.03 81.92 52835.42 88888.00 2006-09-26 20:18:12.905 269 18216.96 81.89 52835.33 88888.00 2006-09-26 20:18:13.405 269 18216.96 81.82 52835.18 88888.00 2006-09-26 20:18:13.905 269 18216.93 81.83 52835.27 88888.00 2006-09-26 20:18:14.405 269 18216.97 81.81 52835.29 88888.00 2006-09-26 20:18:14.905 269 18216.92 81.90 52835.33 88888.00 2006-09-26 20:18:15.405 269 18216.84 81.90 52835.39 88888.00 2006-09-26 20:18:15.905 269 18216.89 81.86 52835.45 88888.00 2006-09-26 20:18:16.405 269 18217.04 81.75 52835.53 88888.00 2006-09-26 20:18:16.905 269 18217.12 81.81 52835.54 88888.00 2006-09-26 20:18:17.405 269 18217.11 81.89 52835.59 88888.00 2006-09-26 20:18:17.905 269 18216.99 81.86 52835.64 88888.00 2006-09-26 20:18:18.405 269 18217.12 81.79 52835.50 88888.00 2006-09-26 20:18:18.905 269 18217.11 81.78 52835.64 88888.00 2006-09-26 20:18:19.405 269 18217.04 81.82 52835.60 88888.00 2006-09-26 20:18:19.905 269 18217.15 81.88 52835.47 88888.00 2006-09-26 20:18:20.405 269 18217.15 81.92 52835.30 88888.00 2006-09-26 20:18:20.905 269 18217.24 81.91 52835.31 88888.00 2006-09-26 20:18:21.405 269 18217.10 81.96 52835.50 88888.00 2006-09-26 20:18:21.905 269 18217.15 82.03 52835.49 88888.00 2006-09-26 20:18:22.405 269 18217.22 81.98 52835.49 88888.00 2006-09-26 20:18:22.905 269 18217.13 81.88 52835.42 88888.00 2006-09-26 20:18:23.405 269 18217.08 81.87 52835.42 88888.00 2006-09-26 20:18:23.905 269 18217.00 81.95 52835.44 88888.00 2006-09-26 20:18:24.405 269 18217.07 81.99 52835.46 88888.00 2006-09-26 20:18:24.905 269 18217.10 82.00 52835.41 88888.00 2006-09-26 20:18:25.405 269 18217.02 82.04 52835.29 88888.00 2006-09-26 20:18:25.905 269 18217.06 82.03 52835.22 88888.00 2006-09-26 20:18:26.405 269 18217.02 82.03 52835.23 88888.00 2006-09-26 20:18:26.905 269 18217.12 82.04 52835.26 88888.00 2006-09-26 20:18:27.405 269 18217.14 82.12 52835.24 88888.00 2006-09-26 20:18:27.905 269 18217.08 82.06 52835.16 88888.00 2006-09-26 20:18:28.405 269 18217.10 82.05 52835.14 88888.00 2006-09-26 20:18:28.905 269 18217.27 82.07 52835.22 88888.00 2006-09-26 20:18:29.405 269 18217.29 82.10 52835.26 88888.00 2006-09-26 20:18:29.905 269 18217.18 82.11 52835.29 88888.00 2006-09-26 20:18:30.405 269 18217.23 82.08 52835.36 88888.00 2006-09-26 20:18:30.905 269 18217.25 82.10 52835.35 88888.00 2006-09-26 20:18:31.405 269 18217.33 82.03 52835.24 88888.00 2006-09-26 20:18:31.905 269 18217.23 82.06 52835.24 88888.00 2006-09-26 20:18:32.405 269 18217.17 82.06 52835.22 88888.00 2006-09-26 20:18:32.905 269 18217.18 82.05 52835.09 88888.00 2006-09-26 20:18:33.405 269 18217.27 82.05 52835.03 88888.00 2006-09-26 20:18:33.905 269 18217.29 82.02 52835.01 88888.00 2006-09-26 20:18:34.405 269 18217.18 82.01 52835.16 88888.00 2006-09-26 20:18:34.905 269 18217.14 82.02 52835.26 88888.00 2006-09-26 20:18:35.405 269 18217.22 82.03 52835.32 88888.00 2006-09-26 20:18:35.905 269 18217.46 82.05 52835.35 88888.00 2006-09-26 20:18:36.405 269 18217.59 82.06 52835.27 88888.00 2006-09-26 20:18:36.905 269 18217.58 81.94 52835.22 88888.00 2006-09-26 20:18:37.405 269 18217.55 81.91 52835.23 88888.00 2006-09-26 20:18:37.905 269 18217.57 81.90 52835.16 88888.00 2006-09-26 20:18:38.405 269 18217.51 81.84 52835.16 88888.00 2006-09-26 20:18:38.905 269 18217.47 81.81 52835.19 88888.00 2006-09-26 20:18:39.405 269 18217.43 81.80 52835.18 88888.00 2006-09-26 20:18:39.905 269 18217.38 81.85 52835.07 88888.00 2006-09-26 20:18:40.405 269 18217.43 81.85 52835.00 88888.00 2006-09-26 20:18:40.905 269 18217.48 81.87 52835.08 88888.00 2006-09-26 20:18:41.405 269 18217.46 81.92 52835.23 88888.00 2006-09-26 20:18:41.905 269 18217.36 81.83 52835.16 88888.00 2006-09-26 20:18:42.405 269 18217.34 81.86 52835.03 88888.00 2006-09-26 20:18:42.905 269 18217.43 81.85 52835.09 88888.00 2006-09-26 20:18:43.405 269 18217.34 81.85 52835.24 88888.00 2006-09-26 20:18:43.905 269 18217.27 81.83 52835.26 88888.00 2006-09-26 20:18:44.405 269 18217.45 81.82 52835.26 88888.00 2006-09-26 20:18:44.905 269 18217.64 81.81 52835.23 88888.00 2006-09-26 20:18:45.405 269 18217.72 81.75 52835.30 88888.00 2006-09-26 20:18:45.905 269 18217.60 81.77 52835.22 88888.00 2006-09-26 20:18:46.405 269 18217.58 81.77 52835.16 88888.00 2006-09-26 20:18:46.905 269 18217.61 81.75 52835.11 88888.00 2006-09-26 20:18:47.405 269 18217.59 81.65 52835.02 88888.00 2006-09-26 20:18:47.905 269 18217.65 81.67 52835.04 88888.00 2006-09-26 20:18:48.405 269 18217.64 81.73 52835.19 88888.00 2006-09-26 20:18:48.905 269 18217.57 81.81 52835.16 88888.00 2006-09-26 20:18:49.405 269 18217.54 81.80 52835.19 88888.00 2006-09-26 20:18:49.905 269 18217.66 81.82 52835.14 88888.00 2006-09-26 20:18:50.405 269 18217.66 81.80 52835.11 88888.00 2006-09-26 20:18:50.905 269 18217.72 81.81 52835.03 88888.00 2006-09-26 20:18:51.405 269 18217.68 81.80 52835.06 88888.00 2006-09-26 20:18:51.905 269 18217.66 81.83 52835.09 88888.00 2006-09-26 20:18:52.405 269 18217.67 81.85 52835.07 88888.00 2006-09-26 20:18:52.905 269 18217.59 81.83 52834.99 88888.00 2006-09-26 20:18:53.405 269 18217.62 81.65 52834.98 88888.00 2006-09-26 20:18:53.905 269 18217.62 81.64 52834.98 88888.00 2006-09-26 20:18:54.405 269 18217.66 81.64 52835.11 88888.00 2006-09-26 20:18:54.905 269 18217.68 81.69 52835.14 88888.00 2006-09-26 20:18:55.405 269 18217.73 81.69 52835.11 88888.00 2006-09-26 20:18:55.905 269 18217.71 81.69 52835.14 88888.00 2006-09-26 20:18:56.405 269 18217.67 81.69 52835.08 88888.00 2006-09-26 20:18:56.905 269 18217.59 81.76 52835.07 88888.00 2006-09-26 20:18:57.405 269 18217.59 81.77 52835.00 88888.00 2006-09-26 20:18:57.905 269 18217.59 81.75 52835.19 88888.00 2006-09-26 20:18:58.405 269 18217.67 81.78 52835.23 88888.00 2006-09-26 20:18:58.905 269 18217.60 81.85 52835.21 88888.00 2006-09-26 20:18:59.405 269 18217.56 81.86 52835.11 88888.00 2006-09-26 20:18:59.905 269 18217.54 81.83 52835.15 88888.00 2006-09-26 20:19:00.405 269 18217.57 81.78 52835.10 88888.00 2006-09-26 20:19:00.905 269 18217.65 81.77 52834.89 88888.00 2006-09-26 20:19:01.405 269 18217.59 81.78 52834.94 88888.00 2006-09-26 20:19:01.905 269 18217.58 81.72 52835.04 88888.00 2006-09-26 20:19:02.405 269 18217.64 81.72 52835.09 88888.00 2006-09-26 20:19:02.905 269 18217.67 81.75 52835.08 88888.00 2006-09-26 20:19:03.405 269 18217.70 81.79 52835.09 88888.00 2006-09-26 20:19:03.905 269 18217.66 81.74 52835.09 88888.00 2006-09-26 20:19:04.405 269 18217.60 81.70 52835.11 88888.00 2006-09-26 20:19:04.905 269 18217.67 81.68 52835.03 88888.00 2006-09-26 20:19:05.405 269 18217.71 81.72 52834.98 88888.00 2006-09-26 20:19:05.905 269 18217.75 81.68 52834.99 88888.00 2006-09-26 20:19:06.405 269 18217.76 81.64 52835.08 88888.00 2006-09-26 20:19:06.905 269 18217.72 81.64 52835.15 88888.00 2006-09-26 20:19:07.405 269 18217.75 81.67 52835.03 88888.00 2006-09-26 20:19:07.905 269 18217.77 81.68 52835.07 88888.00 2006-09-26 20:19:08.405 269 18217.86 81.74 52835.04 88888.00 2006-09-26 20:19:08.905 269 18217.90 81.80 52835.06 88888.00 2006-09-26 20:19:09.405 269 18217.68 81.79 52835.09 88888.00 2006-09-26 20:19:09.905 269 18217.49 81.68 52835.06 88888.00 2006-09-26 20:19:10.405 269 18217.64 81.62 52835.12 88888.00 2006-09-26 20:19:10.905 269 18217.76 81.68 52835.10 88888.00 2006-09-26 20:19:11.405 269 18217.76 81.77 52835.07 88888.00 2006-09-26 20:19:11.905 269 18217.73 81.76 52835.04 88888.00 2006-09-26 20:19:12.405 269 18217.82 81.77 52835.10 88888.00 2006-09-26 20:19:12.905 269 18217.81 81.62 52835.02 88888.00 2006-09-26 20:19:13.405 269 18217.56 81.61 52834.99 88888.00 2006-09-26 20:19:13.905 269 18217.49 81.70 52835.01 88888.00 2006-09-26 20:19:14.405 269 18217.61 81.70 52835.01 88888.00 2006-09-26 20:19:14.905 269 18217.66 81.66 52834.95 88888.00 2006-09-26 20:19:15.405 269 18217.67 81.61 52834.92 88888.00 2006-09-26 20:19:15.905 269 18217.66 81.66 52835.01 88888.00 2006-09-26 20:19:16.405 269 18217.62 81.67 52834.98 88888.00 2006-09-26 20:19:16.905 269 18217.68 81.74 52835.02 88888.00 2006-09-26 20:19:17.405 269 18217.67 81.75 52835.06 88888.00 2006-09-26 20:19:17.905 269 18217.69 81.70 52835.03 88888.00 2006-09-26 20:19:18.405 269 18217.48 81.73 52835.09 88888.00 2006-09-26 20:19:18.905 269 18217.46 81.74 52835.08 88888.00 2006-09-26 20:19:19.405 269 18217.51 81.69 52835.00 88888.00 2006-09-26 20:19:19.905 269 18217.51 81.73 52835.06 88888.00 2006-09-26 20:19:20.405 269 18217.58 81.76 52835.16 88888.00 2006-09-26 20:19:20.905 269 18217.68 81.80 52835.07 88888.00 2006-09-26 20:19:21.405 269 18217.80 81.80 52835.14 88888.00 2006-09-26 20:19:21.905 269 18217.70 81.75 52835.02 88888.00 2006-09-26 20:19:22.405 269 18217.56 81.72 52835.00 88888.00 2006-09-26 20:19:22.905 269 18217.60 81.68 52835.00 88888.00 2006-09-26 20:19:23.405 269 18217.76 81.63 52835.02 88888.00 2006-09-26 20:19:23.905 269 18217.76 81.64 52835.07 88888.00 2006-09-26 20:19:24.405 269 18217.75 81.67 52835.07 88888.00 2006-09-26 20:19:24.905 269 18217.66 81.66 52834.97 88888.00 2006-09-26 20:19:25.405 269 18217.70 81.65 52835.03 88888.00 2006-09-26 20:19:25.905 269 18217.69 81.66 52835.09 88888.00 2006-09-26 20:19:26.405 269 18217.80 81.63 52835.16 88888.00 2006-09-26 20:19:26.905 269 18217.83 81.61 52835.15 88888.00 2006-09-26 20:19:27.405 269 18217.86 81.76 52835.14 88888.00 2006-09-26 20:19:27.905 269 18217.72 81.78 52834.98 88888.00 2006-09-26 20:19:28.405 269 18217.69 81.76 52834.99 88888.00 2006-09-26 20:19:28.905 269 18217.70 81.74 52835.12 88888.00 2006-09-26 20:19:29.405 269 18217.69 81.74 52835.21 88888.00 2006-09-26 20:19:29.905 269 18217.70 81.77 52835.22 88888.00 2006-09-26 20:19:30.405 269 18217.64 81.80 52835.23 88888.00 2006-09-26 20:19:30.905 269 18217.65 81.82 52835.13 88888.00 2006-09-26 20:19:31.405 269 18217.61 81.79 52835.21 88888.00 2006-09-26 20:19:31.905 269 18217.60 81.81 52835.27 88888.00 2006-09-26 20:19:32.405 269 18217.56 81.79 52835.18 88888.00 2006-09-26 20:19:32.905 269 18217.60 81.72 52835.11 88888.00 2006-09-26 20:19:33.405 269 18217.51 81.69 52835.21 88888.00 2006-09-26 20:19:33.905 269 18217.56 81.78 52835.13 88888.00 2006-09-26 20:19:34.405 269 18217.71 81.84 52835.11 88888.00 2006-09-26 20:19:34.905 269 18217.66 81.77 52835.24 88888.00 2006-09-26 20:19:35.405 269 18217.58 81.67 52835.21 88888.00 2006-09-26 20:19:35.905 269 18217.62 81.69 52835.11 88888.00 2006-09-26 20:19:36.405 269 18217.70 81.74 52835.01 88888.00 2006-09-26 20:19:36.905 269 18217.65 81.81 52835.07 88888.00 2006-09-26 20:19:37.405 269 18217.60 81.84 52835.23 88888.00 2006-09-26 20:19:37.905 269 18217.50 81.80 52835.21 88888.00 2006-09-26 20:19:38.405 269 18217.58 81.80 52835.23 88888.00 2006-09-26 20:19:38.905 269 18217.58 81.80 52835.29 88888.00 2006-09-26 20:19:39.405 269 18217.58 81.91 52835.22 88888.00 2006-09-26 20:19:39.905 269 18217.62 81.95 52835.19 88888.00 2006-09-26 20:19:40.405 269 18217.65 81.94 52835.20 88888.00 2006-09-26 20:19:40.905 269 18217.70 81.86 52835.21 88888.00 2006-09-26 20:19:41.405 269 18217.75 81.79 52835.16 88888.00 2006-09-26 20:19:41.905 269 18217.76 81.83 52835.20 88888.00 2006-09-26 20:19:42.405 269 18217.67 81.84 52835.12 88888.00 2006-09-26 20:19:42.905 269 18217.68 81.81 52835.07 88888.00 2006-09-26 20:19:43.405 269 18217.64 81.78 52834.97 88888.00 2006-09-26 20:19:43.905 269 18217.64 81.89 52835.01 88888.00 2006-09-26 20:19:44.405 269 18217.66 81.91 52835.00 88888.00 2006-09-26 20:19:44.905 269 18217.73 81.90 52835.04 88888.00 2006-09-26 20:19:45.405 269 18217.73 81.86 52834.96 88888.00 2006-09-26 20:19:45.905 269 18217.79 81.97 52834.87 88888.00 2006-09-26 20:19:46.405 269 18218.02 82.11 52834.88 88888.00 2006-09-26 20:19:46.905 269 18218.07 82.11 52834.96 88888.00 2006-09-26 20:19:47.405 269 18218.11 82.13 52834.96 88888.00 2006-09-26 20:19:47.905 269 18217.99 82.13 52834.89 88888.00 2006-09-26 20:19:48.405 269 18217.97 82.11 52834.91 88888.00 2006-09-26 20:19:48.905 269 18218.01 82.11 52835.03 88888.00 2006-09-26 20:19:49.405 269 18218.08 82.17 52834.97 88888.00 2006-09-26 20:19:49.905 269 18218.08 82.25 52834.86 88888.00 2006-09-26 20:19:50.405 269 18218.05 82.23 52834.90 88888.00 2006-09-26 20:19:50.905 269 18218.04 82.21 52834.86 88888.00 2006-09-26 20:19:51.405 269 18218.04 82.18 52834.84 88888.00 2006-09-26 20:19:51.905 269 18217.93 82.20 52834.96 88888.00 2006-09-26 20:19:52.405 269 18218.12 82.22 52834.96 88888.00 2006-09-26 20:19:52.905 269 18218.33 82.24 52834.95 88888.00 2006-09-26 20:19:53.405 269 18218.33 82.28 52835.03 88888.00 2006-09-26 20:19:53.905 269 18218.36 82.37 52834.97 88888.00 2006-09-26 20:19:54.405 269 18218.40 82.37 52834.97 88888.00 2006-09-26 20:19:54.905 269 18218.41 82.22 52835.04 88888.00 2006-09-26 20:19:55.405 269 18218.40 82.22 52834.94 88888.00 2006-09-26 20:19:55.905 269 18218.32 82.25 52834.86 88888.00 2006-09-26 20:19:56.405 269 18218.30 82.23 52834.86 88888.00 2006-09-26 20:19:56.905 269 18218.36 82.23 52834.88 88888.00 2006-09-26 20:19:57.405 269 18218.40 82.15 52834.97 88888.00 2006-09-26 20:19:57.905 269 18218.44 82.18 52835.00 88888.00 2006-09-26 20:19:58.405 269 18218.33 82.19 52834.97 88888.00 2006-09-26 20:19:58.905 269 18218.19 82.19 52834.99 88888.00 2006-09-26 20:19:59.405 269 18218.16 82.20 52834.92 88888.00 2006-09-26 20:19:59.905 269 18218.33 82.24 52834.81 88888.00 2006-09-26 20:20:00.405 269 18218.32 82.26 52834.75 88888.00 2006-09-26 20:20:00.905 269 18218.20 82.24 52834.71 88888.00 2006-09-26 20:20:01.405 269 18218.22 82.22 52834.85 88888.00 2006-09-26 20:20:01.905 269 18218.19 82.17 52834.97 88888.00 2006-09-26 20:20:02.405 269 18218.30 82.23 52834.80 88888.00 2006-09-26 20:20:02.905 269 18218.46 82.32 52834.63 88888.00 2006-09-26 20:20:03.405 269 18218.48 82.38 52834.66 88888.00 2006-09-26 20:20:03.905 269 18218.43 82.34 52834.74 88888.00 2006-09-26 20:20:04.405 269 18218.41 82.28 52834.89 88888.00 2006-09-26 20:20:04.905 269 18218.46 82.19 52834.91 88888.00 2006-09-26 20:20:05.405 269 18218.44 82.14 52834.98 88888.00 2006-09-26 20:20:05.905 269 18218.43 82.11 52835.09 88888.00 2006-09-26 20:20:06.405 269 18218.45 82.10 52834.97 88888.00 2006-09-26 20:20:06.905 269 18218.51 82.07 52834.99 88888.00 2006-09-26 20:20:07.405 269 18218.58 82.01 52835.03 88888.00 2006-09-26 20:20:07.905 269 18218.62 82.05 52835.08 88888.00 2006-09-26 20:20:08.405 269 18218.33 82.15 52835.07 88888.00 2006-09-26 20:20:08.905 269 18218.30 82.16 52835.10 88888.00 2006-09-26 20:20:09.405 269 18218.52 82.08 52835.09 88888.00 2006-09-26 20:20:09.905 269 18218.62 82.07 52835.06 88888.00 2006-09-26 20:20:10.405 269 18218.36 82.05 52834.95 88888.00 2006-09-26 20:20:10.905 269 18218.27 82.08 52834.80 88888.00 2006-09-26 20:20:11.405 269 18218.09 82.11 52834.73 88888.00 2006-09-26 20:20:11.905 269 18218.11 82.03 52834.87 88888.00 2006-09-26 20:20:12.405 269 18218.23 82.02 52834.91 88888.00 2006-09-26 20:20:12.905 269 18218.21 82.02 52834.91 88888.00 2006-09-26 20:20:13.405 269 18218.18 82.06 52835.01 88888.00 2006-09-26 20:20:13.905 269 18218.14 82.12 52835.07 88888.00 2006-09-26 20:20:14.405 269 18218.13 82.14 52835.08 88888.00 2006-09-26 20:20:14.905 269 18218.16 82.18 52835.06 88888.00 2006-09-26 20:20:15.405 269 18218.16 82.12 52834.98 88888.00 2006-09-26 20:20:15.905 269 18218.10 82.07 52834.99 88888.00 2006-09-26 20:20:16.405 269 18218.23 82.04 52834.98 88888.00 2006-09-26 20:20:16.905 269 18218.32 81.96 52834.97 88888.00 2006-09-26 20:20:17.405 269 18218.40 81.92 52835.06 88888.00 2006-09-26 20:20:17.905 269 18218.35 81.97 52834.98 88888.00 2006-09-26 20:20:18.405 269 18218.37 82.11 52834.95 88888.00 2006-09-26 20:20:18.905 269 18218.46 82.16 52834.92 88888.00 2006-09-26 20:20:19.405 269 18218.48 82.19 52834.81 88888.00 2006-09-26 20:20:19.905 269 18218.42 82.15 52834.85 88888.00 2006-09-26 20:20:20.405 269 18218.46 82.14 52835.08 88888.00 2006-09-26 20:20:20.905 269 18218.56 82.16 52834.91 88888.00 2006-09-26 20:20:21.405 269 18218.65 82.03 52835.06 88888.00 2006-09-26 20:20:21.905 269 18218.53 82.02 52835.06 88888.00 2006-09-26 20:20:22.405 269 18218.60 81.97 52834.98 88888.00 2006-09-26 20:20:22.905 269 18218.68 81.97 52834.95 88888.00 2006-09-26 20:20:23.405 269 18218.65 81.98 52834.97 88888.00 2006-09-26 20:20:23.905 269 18218.70 81.96 52835.03 88888.00 2006-09-26 20:20:24.405 269 18218.64 81.89 52835.09 88888.00 2006-09-26 20:20:24.905 269 18218.55 81.91 52835.10 88888.00 2006-09-26 20:20:25.405 269 18218.54 82.01 52835.06 88888.00 2006-09-26 20:20:25.905 269 18218.47 82.04 52835.04 88888.00 2006-09-26 20:20:26.405 269 18218.44 82.00 52835.07 88888.00 2006-09-26 20:20:26.905 269 18218.44 82.03 52835.09 88888.00 2006-09-26 20:20:27.405 269 18218.44 81.97 52835.07 88888.00 2006-09-26 20:20:27.905 269 18218.51 81.92 52835.18 88888.00 2006-09-26 20:20:28.405 269 18218.49 81.94 52835.19 88888.00 2006-09-26 20:20:28.905 269 18218.54 82.01 52835.11 88888.00 2006-09-26 20:20:29.405 269 18218.52 81.96 52835.16 88888.00 2006-09-26 20:20:29.905 269 18218.47 81.85 52835.19 88888.00 2006-09-26 20:20:30.405 269 18218.44 81.80 52835.16 88888.00 2006-09-26 20:20:30.905 269 18218.40 81.83 52835.25 88888.00 2006-09-26 20:20:31.405 269 18218.45 81.97 52835.27 88888.00 2006-09-26 20:20:31.905 269 18218.35 81.90 52835.25 88888.00 2006-09-26 20:20:32.405 269 18218.49 81.84 52835.18 88888.00 2006-09-26 20:20:32.905 269 18218.40 81.80 52835.21 88888.00 2006-09-26 20:20:33.405 269 18218.32 81.81 52835.16 88888.00 2006-09-26 20:20:33.905 269 18218.34 81.89 52835.15 88888.00 2006-09-26 20:20:34.405 269 18218.38 81.88 52835.14 88888.00 2006-09-26 20:20:34.905 269 18218.41 81.85 52835.24 88888.00 2006-09-26 20:20:35.405 269 18218.37 81.83 52835.24 88888.00 2006-09-26 20:20:35.905 269 18218.40 81.77 52835.18 88888.00 2006-09-26 20:20:36.405 269 18218.46 81.72 52835.11 88888.00 2006-09-26 20:20:36.905 269 18218.45 81.74 52835.10 88888.00 2006-09-26 20:20:37.405 269 18218.44 81.87 52835.06 88888.00 2006-09-26 20:20:37.905 269 18218.41 81.86 52834.94 88888.00 2006-09-26 20:20:38.405 269 18218.44 81.77 52835.08 88888.00 2006-09-26 20:20:38.905 269 18218.56 81.68 52835.15 88888.00 2006-09-26 20:20:39.405 269 18218.52 81.75 52835.18 88888.00 2006-09-26 20:20:39.905 269 18218.56 81.78 52835.15 88888.00 2006-09-26 20:20:40.405 269 18218.53 81.72 52835.11 88888.00 2006-09-26 20:20:40.905 269 18218.55 81.77 52835.09 88888.00 2006-09-26 20:20:41.405 269 18218.64 81.72 52835.14 88888.00 2006-09-26 20:20:41.905 269 18218.58 81.65 52835.10 88888.00 2006-09-26 20:20:42.405 269 18218.55 81.61 52835.00 88888.00 2006-09-26 20:20:42.905 269 18218.62 81.61 52834.98 88888.00 2006-09-26 20:20:43.405 269 18218.46 81.63 52835.13 88888.00 2006-09-26 20:20:43.905 269 18218.44 81.64 52835.26 88888.00 2006-09-26 20:20:44.405 269 18218.52 81.61 52835.31 88888.00 2006-09-26 20:20:44.905 269 18218.55 81.55 52835.30 88888.00 2006-09-26 20:20:45.405 269 18218.51 81.65 52835.34 88888.00 2006-09-26 20:20:45.905 269 18218.53 81.67 52835.37 88888.00 2006-09-26 20:20:46.402 269 18218.68 81.63 52835.31 88888.00 2006-09-26 20:20:46.902 269 18218.87 81.61 52835.36 88888.00 2006-09-26 20:20:47.402 269 18218.75 81.62 52835.41 88888.00 2006-09-26 20:20:47.902 269 18218.62 81.61 52835.48 88888.00 2006-09-26 20:20:48.402 269 18218.56 81.63 52835.58 88888.00 2006-09-26 20:20:48.902 269 18218.51 81.65 52835.61 88888.00 2006-09-26 20:20:49.402 269 18218.48 81.70 52835.59 88888.00 2006-09-26 20:20:49.902 269 18218.52 81.75 52835.50 88888.00 2006-09-26 20:20:50.402 269 18218.54 81.65 52835.54 88888.00 2006-09-26 20:20:50.902 269 18218.51 81.57 52835.53 88888.00 2006-09-26 20:20:51.402 269 18218.43 81.50 52835.43 88888.00 2006-09-26 20:20:51.902 269 18218.49 81.44 52835.44 88888.00 2006-09-26 20:20:52.402 269 18218.37 81.44 52835.45 88888.00 2006-09-26 20:20:52.902 269 18218.46 81.49 52835.45 88888.00 2006-09-26 20:20:53.402 269 18218.53 81.49 52835.39 88888.00 2006-09-26 20:20:53.902 269 18218.48 81.49 52835.41 88888.00 2006-09-26 20:20:54.402 269 18218.46 81.47 52835.47 88888.00 2006-09-26 20:20:54.902 269 18218.38 81.50 52835.42 88888.00 2006-09-26 20:20:55.402 269 18218.37 81.39 52835.49 88888.00 2006-09-26 20:20:55.902 269 18218.25 81.38 52835.47 88888.00 2006-09-26 20:20:56.402 269 18218.26 81.46 52835.48 88888.00 2006-09-26 20:20:56.902 269 18218.33 81.50 52835.52 88888.00 2006-09-26 20:20:57.402 269 18218.30 81.50 52835.46 88888.00 2006-09-26 20:20:57.902 269 18218.29 81.50 52835.37 88888.00 2006-09-26 20:20:58.402 269 18218.29 81.50 52835.32 88888.00 2006-09-26 20:20:58.902 269 18218.30 81.58 52835.29 88888.00 2006-09-26 20:20:59.402 269 18218.30 81.62 52835.39 88888.00 2006-09-26 20:20:59.902 269 18218.26 81.55 52835.54 88888.00 2006-09-26 20:21:00.402 269 18218.31 81.47 52835.64 88888.00 2006-09-26 20:21:00.902 269 18218.27 81.45 52835.70 88888.00 2006-09-26 20:21:01.402 269 18218.20 81.44 52835.56 88888.00 2006-09-26 20:21:01.902 269 18218.13 81.29 52835.50 88888.00 2006-09-26 20:21:02.402 269 18218.16 81.36 52835.42 88888.00 2006-09-26 20:21:02.902 269 18218.19 81.41 52835.45 88888.00 2006-09-26 20:21:03.402 269 18218.21 81.44 52835.49 88888.00 2006-09-26 20:21:03.902 269 18218.21 81.45 52835.44 88888.00 2006-09-26 20:21:04.402 269 18218.22 81.52 52835.43 88888.00 2006-09-26 20:21:04.902 269 18218.23 81.45 52835.44 88888.00 2006-09-26 20:21:05.402 269 18218.14 81.45 52835.50 88888.00 2006-09-26 20:21:05.902 269 18218.14 81.47 52835.50 88888.00 2006-09-26 20:21:06.402 269 18218.26 81.38 52835.50 88888.00 2006-09-26 20:21:06.902 269 18218.27 81.35 52835.53 88888.00 2006-09-26 20:21:07.402 269 18218.30 81.35 52835.52 88888.00 2006-09-26 20:21:07.902 269 18218.21 81.31 52835.55 88888.00 2006-09-26 20:21:08.402 269 18218.11 81.36 52835.41 88888.00 2006-09-26 20:21:08.902 269 18218.04 81.29 52835.35 88888.00 2006-09-26 20:21:09.402 269 18218.10 81.17 52835.34 88888.00 2006-09-26 20:21:09.902 269 18218.20 81.18 52835.36 88888.00 2006-09-26 20:21:10.402 269 18218.21 81.26 52835.52 88888.00 2006-09-26 20:21:10.902 269 18218.11 81.29 52835.74 88888.00 2006-09-26 20:21:11.402 269 18218.10 81.31 52835.84 88888.00 2006-09-26 20:21:11.902 269 18218.08 81.28 52835.67 88888.00 2006-09-26 20:21:12.402 269 18218.15 81.28 52835.54 88888.00 2006-09-26 20:21:12.902 269 18218.16 81.25 52835.52 88888.00 2006-09-26 20:21:13.402 269 18218.24 81.18 52835.41 88888.00 2006-09-26 20:21:13.902 269 18218.27 81.24 52835.33 88888.00 2006-09-26 20:21:14.402 269 18218.25 81.21 52835.34 88888.00 2006-09-26 20:21:14.902 269 18218.25 81.25 52835.42 88888.00 2006-09-26 20:21:15.402 269 18218.33 81.22 52835.53 88888.00 2006-09-26 20:21:15.902 269 18218.26 81.25 52835.52 88888.00 2006-09-26 20:21:16.402 269 18218.24 81.20 52835.44 88888.00 2006-09-26 20:21:16.902 269 18218.16 81.20 52835.47 88888.00 2006-09-26 20:21:17.402 269 18218.36 81.26 52835.57 88888.00 2006-09-26 20:21:17.902 269 18218.33 81.25 52835.49 88888.00 2006-09-26 20:21:18.402 269 18218.20 81.24 52835.46 88888.00 2006-09-26 20:21:18.902 269 18218.22 81.21 52835.30 88888.00 2006-09-26 20:21:19.402 269 18218.25 81.18 52835.27 88888.00 2006-09-26 20:21:19.902 269 18218.18 81.22 52835.39 88888.00 2006-09-26 20:21:20.402 269 18218.30 81.20 52835.44 88888.00 2006-09-26 20:21:20.902 269 18218.31 81.21 52835.31 88888.00 2006-09-26 20:21:21.402 269 18218.33 81.10 52835.36 88888.00 2006-09-26 20:21:21.902 269 18218.33 81.04 52835.47 88888.00 2006-09-26 20:21:22.402 269 18218.30 80.99 52835.39 88888.00 2006-09-26 20:21:22.902 269 18218.27 80.98 52835.44 88888.00 2006-09-26 20:21:23.402 269 18218.27 80.98 52835.39 88888.00 2006-09-26 20:21:23.902 269 18218.18 81.00 52835.38 88888.00 2006-09-26 20:21:24.402 269 18218.22 80.99 52835.57 88888.00 2006-09-26 20:21:24.902 269 18218.20 81.02 52835.65 88888.00 2006-09-26 20:21:25.402 269 18218.10 81.10 52835.49 88888.00 2006-09-26 20:21:25.902 269 18218.14 81.10 52835.22 88888.00 2006-09-26 20:21:26.402 269 18218.29 81.08 52835.18 88888.00 2006-09-26 20:21:26.902 269 18218.20 81.03 52835.19 88888.00 2006-09-26 20:21:27.402 269 18218.35 80.98 52835.15 88888.00 2006-09-26 20:21:27.902 269 18218.38 80.98 52835.31 88888.00 2006-09-26 20:21:28.402 269 18218.23 80.98 52835.32 88888.00 2006-09-26 20:21:28.902 269 18218.19 80.91 52835.33 88888.00 2006-09-26 20:21:29.402 269 18218.18 80.94 52835.33 88888.00 2006-09-26 20:21:29.902 269 18218.19 80.97 52835.37 88888.00 2006-09-26 20:21:30.402 269 18218.09 80.94 52835.46 88888.00 2006-09-26 20:21:30.902 269 18218.08 80.94 52835.59 88888.00 2006-09-26 20:21:31.402 269 18218.18 80.99 52835.77 88888.00 2006-09-26 20:21:31.902 269 18218.23 81.08 52835.73 88888.00 2006-09-26 20:21:32.402 269 18218.14 81.10 52835.67 88888.00 2006-09-26 20:21:32.902 269 18218.21 81.09 52835.62 88888.00 2006-09-26 20:21:33.402 269 18218.24 81.12 52835.64 88888.00 2006-09-26 20:21:33.902 269 18218.18 81.15 52835.66 88888.00 2006-09-26 20:21:34.402 269 18218.11 81.12 52835.62 88888.00 2006-09-26 20:21:34.902 269 18218.22 80.99 52835.50 88888.00 2006-09-26 20:21:35.402 269 18218.15 81.00 52835.48 88888.00 2006-09-26 20:21:35.902 269 18217.99 81.05 52835.55 88888.00 2006-09-26 20:21:36.402 269 18218.04 81.00 52835.54 88888.00 2006-09-26 20:21:36.902 269 18218.15 81.00 52835.47 88888.00 2006-09-26 20:21:37.402 269 18218.05 81.16 52835.42 88888.00 2006-09-26 20:21:37.902 269 18217.95 81.23 52835.49 88888.00 2006-09-26 20:21:38.402 269 18218.08 81.23 52835.52 88888.00 2006-09-26 20:21:38.902 269 18218.08 81.18 52835.43 88888.00 2006-09-26 20:21:39.402 269 18218.16 81.15 52835.44 88888.00 2006-09-26 20:21:39.902 269 18218.12 81.10 52835.37 88888.00 2006-09-26 20:21:40.402 269 18218.10 81.17 52835.33 88888.00 2006-09-26 20:21:40.902 269 18218.00 81.20 52835.44 88888.00 2006-09-26 20:21:41.402 269 18218.22 81.25 52835.38 88888.00 2006-09-26 20:21:41.902 269 18218.20 81.29 52835.31 88888.00 2006-09-26 20:21:42.402 269 18218.01 81.34 52835.29 88888.00 2006-09-26 20:21:42.902 269 18217.99 81.30 52835.30 88888.00 2006-09-26 20:21:43.402 269 18218.03 81.19 52835.33 88888.00 2006-09-26 20:21:43.902 269 18218.01 81.26 52835.37 88888.00 2006-09-26 20:21:44.402 269 18217.92 81.33 52835.33 88888.00 2006-09-26 20:21:44.902 269 18217.97 81.32 52835.33 88888.00 2006-09-26 20:21:45.402 269 18217.89 81.31 52835.31 88888.00 2006-09-26 20:21:45.902 269 18217.78 81.31 52835.21 88888.00 2006-09-26 20:21:46.402 269 18217.82 81.31 52835.20 88888.00 2006-09-26 20:21:46.902 269 18217.89 81.37 52835.16 88888.00 2006-09-26 20:21:47.402 269 18218.02 81.44 52835.07 88888.00 2006-09-26 20:21:47.902 269 18218.01 81.43 52835.06 88888.00 2006-09-26 20:21:48.402 269 18218.09 81.46 52835.09 88888.00 2006-09-26 20:21:48.902 269 18218.03 81.48 52835.09 88888.00 2006-09-26 20:21:49.402 269 18218.11 81.47 52835.09 88888.00 2006-09-26 20:21:49.902 269 18218.31 81.52 52835.06 88888.00 2006-09-26 20:21:50.402 269 18218.21 81.56 52835.15 88888.00 2006-09-26 20:21:50.902 269 18218.16 81.50 52835.26 88888.00 2006-09-26 20:21:51.402 269 18218.12 81.53 52835.25 88888.00 2006-09-26 20:21:51.902 269 18218.20 81.54 52835.29 88888.00 2006-09-26 20:21:52.402 269 18218.38 81.62 52835.24 88888.00 2006-09-26 20:21:52.902 269 18218.27 81.63 52835.33 88888.00 2006-09-26 20:21:53.402 269 18218.14 81.58 52835.26 88888.00 2006-09-26 20:21:53.902 269 18218.05 81.65 52835.19 88888.00 2006-09-26 20:21:54.402 269 18218.13 81.77 52835.13 88888.00 2006-09-26 20:21:54.902 269 18218.23 81.75 52835.25 88888.00 2006-09-26 20:21:55.402 269 18218.20 81.67 52835.26 88888.00 2006-09-26 20:21:55.902 269 18218.02 81.67 52835.29 88888.00 2006-09-26 20:21:56.402 269 18217.94 81.64 52835.14 88888.00 2006-09-26 20:21:56.902 269 18218.05 81.56 52835.19 88888.00 2006-09-26 20:21:57.402 269 18218.13 81.58 52835.22 88888.00 2006-09-26 20:21:57.902 269 18218.20 81.56 52835.21 88888.00 2006-09-26 20:21:58.402 269 18218.10 81.70 52835.11 88888.00 2006-09-26 20:21:58.902 269 18218.05 81.70 52835.23 88888.00 2006-09-26 20:21:59.402 269 18218.02 81.76 52835.24 88888.00 2006-09-26 20:21:59.902 269 18218.08 81.82 52835.19 88888.00 2006-09-26 20:22:00.402 269 18218.11 81.76 52835.19 88888.00 2006-09-26 20:22:00.902 269 18218.14 81.69 52835.25 88888.00 2006-09-26 20:22:01.402 269 18218.22 81.63 52835.21 88888.00 2006-09-26 20:22:01.902 269 18218.13 81.65 52835.30 88888.00 2006-09-26 20:22:02.402 269 18218.14 81.69 52835.33 88888.00 2006-09-26 20:22:02.902 269 18218.21 81.77 52835.25 88888.00 2006-09-26 20:22:03.402 269 18218.21 81.81 52835.24 88888.00 2006-09-26 20:22:03.902 269 18218.20 81.82 52835.26 88888.00 2006-09-26 20:22:04.402 269 18218.26 81.79 52835.27 88888.00 2006-09-26 20:22:04.902 269 18218.16 81.82 52835.29 88888.00 2006-09-26 20:22:05.402 269 18218.14 81.70 52835.35 88888.00 2006-09-26 20:22:05.902 269 18218.01 81.73 52835.39 88888.00 2006-09-26 20:22:06.402 269 18217.97 81.75 52835.39 88888.00 2006-09-26 20:22:06.902 269 18218.13 81.74 52835.42 88888.00 2006-09-26 20:22:07.402 269 18218.14 81.76 52835.56 88888.00 2006-09-26 20:22:07.902 269 18218.05 81.73 52835.64 88888.00 2006-09-26 20:22:08.402 269 18218.03 81.65 52835.59 88888.00 2006-09-26 20:22:08.902 269 18217.97 81.70 52835.57 88888.00 2006-09-26 20:22:09.402 269 18218.02 81.83 52835.58 88888.00 2006-09-26 20:22:09.902 269 18218.10 81.80 52835.62 88888.00 2006-09-26 20:22:10.402 269 18218.22 81.75 52835.60 88888.00 2006-09-26 20:22:10.902 269 18218.27 81.58 52835.67 88888.00 2006-09-26 20:22:11.402 269 18218.23 81.44 52835.59 88888.00 2006-09-26 20:22:11.902 269 18218.25 81.51 52835.68 88888.00 2006-09-26 20:22:12.402 269 18218.31 81.69 52835.70 88888.00 2006-09-26 20:22:12.902 269 18218.34 81.77 52835.73 88888.00 2006-09-26 20:22:13.402 269 18218.35 81.73 52835.68 88888.00 2006-09-26 20:22:13.902 269 18218.26 81.72 52835.59 88888.00 2006-09-26 20:22:14.402 269 18218.18 81.71 52835.55 88888.00 2006-09-26 20:22:14.902 269 18218.37 81.64 52835.57 88888.00 2006-09-26 20:22:15.402 269 18218.49 81.67 52835.67 88888.00 2006-09-26 20:22:15.902 269 18218.47 81.65 52835.62 88888.00 2006-09-26 20:22:16.402 269 18218.40 81.67 52835.52 88888.00 2006-09-26 20:22:16.902 269 18218.31 81.65 52835.57 88888.00 2006-09-26 20:22:17.402 269 18218.32 81.69 52835.72 88888.00 2006-09-26 20:22:17.902 269 18218.34 81.80 52835.74 88888.00 2006-09-26 20:22:18.402 269 18218.35 81.81 52835.64 88888.00 2006-09-26 20:22:18.902 269 18218.26 81.75 52835.57 88888.00 2006-09-26 20:22:19.402 269 18218.29 81.84 52835.59 88888.00 2006-09-26 20:22:19.902 269 18218.32 81.83 52835.54 88888.00 2006-09-26 20:22:20.402 269 18218.38 81.80 52835.48 88888.00 2006-09-26 20:22:20.902 269 18218.41 81.82 52835.55 88888.00 2006-09-26 20:22:21.402 269 18218.45 81.87 52835.72 88888.00 2006-09-26 20:22:21.902 269 18218.44 81.82 52835.56 88888.00 2006-09-26 20:22:22.402 269 18218.36 81.81 52835.46 88888.00 2006-09-26 20:22:22.902 269 18218.41 81.85 52835.56 88888.00 2006-09-26 20:22:23.402 269 18218.36 81.84 52835.68 88888.00 2006-09-26 20:22:23.902 269 18218.40 81.81 52835.74 88888.00 2006-09-26 20:22:24.402 269 18218.36 81.78 52835.65 88888.00 2006-09-26 20:22:24.902 269 18218.40 81.82 52835.60 88888.00 2006-09-26 20:22:25.402 269 18218.30 81.80 52835.78 88888.00 2006-09-26 20:22:25.902 269 18218.30 81.82 52835.77 88888.00 2006-09-26 20:22:26.402 269 18218.30 81.85 52835.80 88888.00 2006-09-26 20:22:26.902 269 18218.43 81.81 52835.66 88888.00 2006-09-26 20:22:27.402 269 18218.45 81.83 52835.68 88888.00 2006-09-26 20:22:27.902 269 18218.45 81.83 52835.66 88888.00 2006-09-26 20:22:28.402 269 18218.45 81.86 52835.66 88888.00 2006-09-26 20:22:28.902 269 18218.44 81.78 52835.70 88888.00 2006-09-26 20:22:29.402 269 18218.55 81.76 52835.79 88888.00 2006-09-26 20:22:29.902 269 18218.34 81.78 52835.95 88888.00 2006-09-26 20:22:30.402 269 18218.31 81.73 52835.94 88888.00 2006-09-26 20:22:30.902 269 18218.14 81.71 52835.94 88888.00 2006-09-26 20:22:31.402 269 18218.13 81.79 52835.83 88888.00 2006-09-26 20:22:31.902 269 18218.11 81.78 52835.82 88888.00 2006-09-26 20:22:32.402 269 18218.01 81.75 52835.90 88888.00 2006-09-26 20:22:32.902 269 18218.26 81.75 52835.88 88888.00 2006-09-26 20:22:33.402 269 18218.45 81.80 52835.88 88888.00 2006-09-26 20:22:33.902 269 18218.45 81.75 52835.95 88888.00 2006-09-26 20:22:34.402 269 18218.55 81.70 52835.95 88888.00 2006-09-26 20:22:34.902 269 18218.56 81.67 52835.92 88888.00 2006-09-26 20:22:35.402 269 18218.54 81.66 52835.87 88888.00 2006-09-26 20:22:35.902 269 18218.47 81.66 52835.91 88888.00 2006-09-26 20:22:36.402 269 18218.45 81.67 52835.88 88888.00 2006-09-26 20:22:36.902 269 18218.33 81.70 52835.93 88888.00 2006-09-26 20:22:37.402 269 18218.41 81.73 52835.92 88888.00 2006-09-26 20:22:37.902 269 18218.52 81.76 52835.85 88888.00 2006-09-26 20:22:38.402 269 18218.49 81.79 52835.93 88888.00 2006-09-26 20:22:38.902 269 18218.48 81.81 52835.72 88888.00 2006-09-26 20:22:39.402 269 18218.49 81.85 52835.57 88888.00 2006-09-26 20:22:39.902 269 18218.55 81.88 52835.83 88888.00 2006-09-26 20:22:40.402 269 18218.51 81.80 52835.69 88888.00 2006-09-26 20:22:40.902 269 18218.44 81.78 52835.70 88888.00 2006-09-26 20:22:41.402 269 18218.34 81.76 52835.79 88888.00 2006-09-26 20:22:41.902 269 18218.35 81.75 52835.80 88888.00 2006-09-26 20:22:42.402 269 18218.36 81.77 52835.77 88888.00 2006-09-26 20:22:42.902 269 18218.45 81.82 52835.87 88888.00 2006-09-26 20:22:43.402 269 18218.44 81.82 52835.80 88888.00 2006-09-26 20:22:43.902 269 18218.47 81.85 52835.65 88888.00 2006-09-26 20:22:44.402 269 18218.52 81.90 52835.71 88888.00 2006-09-26 20:22:44.902 269 18218.43 81.83 52835.70 88888.00 2006-09-26 20:22:45.402 269 18218.51 81.86 52835.84 88888.00 2006-09-26 20:22:45.902 269 18218.59 81.91 52835.83 88888.00 2006-09-26 20:22:46.402 269 18218.46 82.00 52835.90 88888.00 2006-09-26 20:22:46.902 269 18218.38 81.98 52835.89 88888.00 2006-09-26 20:22:47.402 269 18218.32 81.97 52835.93 88888.00 2006-09-26 20:22:47.902 269 18218.44 81.98 52835.96 88888.00 2006-09-26 20:22:48.402 269 18218.55 82.02 52835.99 88888.00 2006-09-26 20:22:48.902 269 18218.64 82.05 52835.96 88888.00 2006-09-26 20:22:49.402 269 18218.55 82.07 52835.97 88888.00 2006-09-26 20:22:49.902 269 18218.48 82.04 52836.03 88888.00 2006-09-26 20:22:50.402 269 18218.52 82.01 52835.96 88888.00 2006-09-26 20:22:50.902 269 18218.55 82.01 52835.92 88888.00 2006-09-26 20:22:51.402 269 18218.46 82.10 52835.93 88888.00 2006-09-26 20:22:51.902 269 18218.52 82.12 52835.97 88888.00 2006-09-26 20:22:52.402 269 18218.54 82.19 52835.95 88888.00 2006-09-26 20:22:52.902 269 18218.54 82.14 52835.91 88888.00 2006-09-26 20:22:53.402 269 18218.45 82.12 52835.89 88888.00 2006-09-26 20:22:53.902 269 18218.42 82.10 52835.79 88888.00 2006-09-26 20:22:54.402 269 18218.45 82.07 52835.76 88888.00 2006-09-26 20:22:54.902 269 18218.52 82.03 52835.79 88888.00 2006-09-26 20:22:55.402 269 18218.46 82.06 52835.87 88888.00 2006-09-26 20:22:55.902 269 18218.35 81.99 52835.84 88888.00 2006-09-26 20:22:56.402 269 18218.45 82.07 52835.99 88888.00 2006-09-26 20:22:56.902 269 18218.44 82.11 52836.01 88888.00 2006-09-26 20:22:57.402 269 18218.42 82.04 52835.96 88888.00 2006-09-26 20:22:57.902 269 18218.49 82.02 52836.02 88888.00 2006-09-26 20:22:58.402 269 18218.52 82.05 52836.07 88888.00 2006-09-26 20:22:58.902 269 18218.43 82.05 52836.06 88888.00 2006-09-26 20:22:59.402 269 18218.38 82.03 52836.11 88888.00 2006-09-26 20:22:59.902 269 18218.37 82.01 52836.00 88888.00 2006-09-26 20:23:00.402 269 18218.46 81.99 52836.04 88888.00 2006-09-26 20:23:00.902 269 18218.46 82.01 52836.05 88888.00 2006-09-26 20:23:01.402 269 18218.47 81.88 52835.96 88888.00 2006-09-26 20:23:01.902 269 18218.42 81.83 52835.85 88888.00 2006-09-26 20:23:02.402 269 18218.41 81.79 52835.91 88888.00 2006-09-26 20:23:02.902 269 18218.47 81.75 52836.00 88888.00 2006-09-26 20:23:03.402 269 18218.54 81.82 52836.02 88888.00 2006-09-26 20:23:03.902 269 18218.52 81.85 52836.01 88888.00 2006-09-26 20:23:04.402 269 18218.48 81.86 52835.94 88888.00 2006-09-26 20:23:04.902 269 18218.51 81.88 52835.90 88888.00 2006-09-26 20:23:05.402 269 18218.55 81.88 52835.74 88888.00 2006-09-26 20:23:05.902 269 18218.58 81.85 52835.68 88888.00 2006-09-26 20:23:06.402 269 18218.62 81.87 52835.71 88888.00 2006-09-26 20:23:06.902 269 18218.63 81.88 52835.79 88888.00 2006-09-26 20:23:07.402 269 18218.58 81.87 52835.82 88888.00 2006-09-26 20:23:07.902 269 18218.52 81.97 52835.79 88888.00 2006-09-26 20:23:08.402 269 18218.54 81.94 52835.87 88888.00 2006-09-26 20:23:08.902 269 18218.60 81.98 52835.90 88888.00 2006-09-26 20:23:09.402 269 18218.69 81.95 52835.96 88888.00 2006-09-26 20:23:09.902 269 18218.74 81.92 52835.85 88888.00 2006-09-26 20:23:10.402 269 18218.79 81.94 52835.78 88888.00 2006-09-26 20:23:10.902 269 18218.70 81.94 52835.76 88888.00 2006-09-26 20:23:11.402 269 18218.60 81.91 52835.74 88888.00 2006-09-26 20:23:11.902 269 18218.74 81.99 52835.80 88888.00 2006-09-26 20:23:12.402 269 18218.83 82.01 52835.80 88888.00 2006-09-26 20:23:12.902 269 18218.88 81.96 52835.69 88888.00 2006-09-26 20:23:13.402 269 18218.84 81.88 52835.70 88888.00 2006-09-26 20:23:13.902 269 18218.80 81.83 52835.68 88888.00 2006-09-26 20:23:14.402 269 18218.89 81.85 52835.49 88888.00 2006-09-26 20:23:14.902 269 18218.94 81.91 52835.69 88888.00 2006-09-26 20:23:15.402 269 18218.92 81.86 52835.88 88888.00 2006-09-26 20:23:15.902 269 18218.86 81.88 52835.84 88888.00 2006-09-26 20:23:16.402 269 18218.90 81.91 52835.83 88888.00 2006-09-26 20:23:16.902 269 18218.99 81.82 52835.96 88888.00 2006-09-26 20:23:17.402 269 18219.06 81.80 52835.96 88888.00 2006-09-26 20:23:17.902 269 18219.16 81.84 52835.77 88888.00 2006-09-26 20:23:18.402 269 18219.17 81.83 52835.74 88888.00 2006-09-26 20:23:18.902 269 18219.22 81.82 52835.83 88888.00 2006-09-26 20:23:19.402 269 18219.34 81.84 52835.99 88888.00 2006-09-26 20:23:19.902 269 18219.43 81.83 52835.89 88888.00 2006-09-26 20:23:20.402 269 18219.34 81.83 52835.87 88888.00 2006-09-26 20:23:20.902 269 18219.34 81.81 52835.78 88888.00 2006-09-26 20:23:21.402 269 18219.47 81.74 52835.84 88888.00 2006-09-26 20:23:21.902 269 18219.60 81.70 52835.80 88888.00 2006-09-26 20:23:22.402 269 18219.55 81.69 52835.90 88888.00 2006-09-26 20:23:22.902 269 18219.57 81.70 52835.97 88888.00 2006-09-26 20:23:23.402 269 18219.66 81.64 52836.01 88888.00 2006-09-26 20:23:23.902 269 18219.65 81.55 52836.02 88888.00 2006-09-26 20:23:24.402 269 18219.64 81.56 52835.96 88888.00 2006-09-26 20:23:24.902 269 18219.68 81.64 52835.91 88888.00 2006-09-26 20:23:25.402 269 18219.62 81.66 52835.88 88888.00 2006-09-26 20:23:25.902 269 18219.52 81.73 52835.74 88888.00 2006-09-26 20:23:26.402 269 18219.59 81.72 52835.91 88888.00 2006-09-26 20:23:26.902 269 18219.55 81.62 52835.97 88888.00 2006-09-26 20:23:27.402 269 18219.51 81.68 52836.05 88888.00 2006-09-26 20:23:27.902 269 18219.60 81.74 52835.99 88888.00 2006-09-26 20:23:28.402 269 18219.52 81.70 52835.87 88888.00 2006-09-26 20:23:28.902 269 18219.81 81.66 52836.01 88888.00 2006-09-26 20:23:29.402 269 18220.01 81.65 52835.90 88888.00 2006-09-26 20:23:29.902 269 18219.93 81.78 52835.82 88888.00 2006-09-26 20:23:30.402 269 18219.93 81.83 52835.85 88888.00 2006-09-26 20:23:30.902 269 18219.85 81.81 52835.85 88888.00 2006-09-26 20:23:31.402 269 18219.93 81.72 52835.88 88888.00 2006-09-26 20:23:31.902 269 18219.89 81.75 52835.94 88888.00 2006-09-26 20:23:32.402 269 18219.90 81.78 52835.95 88888.00 2006-09-26 20:23:32.902 269 18219.92 81.81 52835.95 88888.00 2006-09-26 20:23:33.402 269 18220.00 81.79 52836.02 88888.00 2006-09-26 20:23:33.902 269 18220.05 81.77 52836.15 88888.00 2006-09-26 20:23:34.402 269 18220.06 81.75 52835.91 88888.00 2006-09-26 20:23:34.902 269 18220.09 81.78 52835.83 88888.00 2006-09-26 20:23:35.402 269 18220.11 81.87 52835.93 88888.00 2006-09-26 20:23:35.902 269 18220.14 81.92 52835.93 88888.00 2006-09-26 20:23:36.402 269 18220.08 81.98 52835.76 88888.00 2006-09-26 20:23:36.902 269 18220.12 81.84 52835.70 88888.00 2006-09-26 20:23:37.402 269 18220.21 81.74 52835.82 88888.00 2006-09-26 20:23:37.902 269 18220.20 81.77 52835.93 88888.00 2006-09-26 20:23:38.402 269 18220.22 81.80 52835.99 88888.00 2006-09-26 20:23:38.902 269 18220.28 81.81 52835.91 88888.00 2006-09-26 20:23:39.402 269 18220.39 81.82 52835.91 88888.00 2006-09-26 20:23:39.902 269 18220.35 81.78 52836.00 88888.00 2006-09-26 20:23:40.402 269 18220.22 81.77 52835.85 88888.00 2006-09-26 20:23:40.902 269 18220.23 81.75 52835.89 88888.00 2006-09-26 20:23:41.402 269 18220.31 81.73 52835.99 88888.00 2006-09-26 20:23:41.902 269 18220.32 81.79 52835.92 88888.00 2006-09-26 20:23:42.402 269 18220.38 81.78 52835.93 88888.00 2006-09-26 20:23:42.902 269 18220.51 81.78 52835.80 88888.00 2006-09-26 20:23:43.402 269 18220.44 81.70 52835.89 88888.00 2006-09-26 20:23:43.902 269 18220.49 81.69 52835.96 88888.00 2006-09-26 20:23:44.402 269 18220.44 81.71 52835.93 88888.00 2006-09-26 20:23:44.902 269 18220.46 81.63 52835.87 88888.00 2006-09-26 20:23:45.402 269 18220.49 81.65 52835.94 88888.00 2006-09-26 20:23:45.902 269 18220.52 81.63 52835.99 88888.00 2006-09-26 20:23:46.402 269 18220.49 81.73 52835.90 88888.00 2006-09-26 20:23:46.902 269 18220.44 81.71 52836.01 88888.00 2006-09-26 20:23:47.402 269 18220.48 81.66 52836.07 88888.00 2006-09-26 20:23:47.902 269 18220.51 81.70 52836.16 88888.00 2006-09-26 20:23:48.402 269 18220.58 81.76 52836.19 88888.00 2006-09-26 20:23:48.902 269 18220.59 81.66 52836.30 88888.00 2006-09-26 20:23:49.402 269 18220.55 81.64 52836.45 88888.00 2006-09-26 20:23:49.902 269 18220.63 81.66 52836.35 88888.00 2006-09-26 20:23:50.402 269 18220.65 81.66 52836.29 88888.00 2006-09-26 20:23:50.902 269 18220.54 81.62 52836.27 88888.00 2006-09-26 20:23:51.402 269 18220.61 81.49 52836.28 88888.00 2006-09-26 20:23:51.902 269 18220.58 81.50 52836.16 88888.00 2006-09-26 20:23:52.402 269 18220.51 81.51 52836.17 88888.00 2006-09-26 20:23:52.902 269 18220.59 81.45 52836.11 88888.00 2006-09-26 20:23:53.402 269 18220.65 81.46 52836.07 88888.00 2006-09-26 20:23:53.902 269 18220.73 81.43 52836.10 88888.00 2006-09-26 20:23:54.402 269 18220.66 81.43 52836.12 88888.00 2006-09-26 20:23:54.902 269 18220.62 81.40 52836.13 88888.00 2006-09-26 20:23:55.402 269 18220.50 81.41 52836.05 88888.00 2006-09-26 20:23:55.902 269 18220.61 81.42 52836.14 88888.00 2006-09-26 20:23:56.402 269 18220.57 81.33 52836.26 88888.00 2006-09-26 20:23:56.902 269 18220.36 81.25 52836.17 88888.00 2006-09-26 20:23:57.402 269 18220.46 81.35 52836.23 88888.00 2006-09-26 20:23:57.902 269 18220.62 81.44 52836.40 88888.00 2006-09-26 20:23:58.402 269 18220.70 81.41 52836.46 88888.00 2006-09-26 20:23:58.902 269 18220.55 81.45 52836.20 88888.00 2006-09-26 20:23:59.402 269 18220.54 81.42 52836.04 88888.00 2006-09-26 20:23:59.902 269 18220.53 81.43 52836.14 88888.00 2006-09-26 20:24:00.402 269 18220.65 81.37 52836.24 88888.00 2006-09-26 20:24:00.902 269 18220.76 81.23 52836.24 88888.00 2006-09-26 20:24:01.402 269 18220.62 81.15 52836.25 88888.00 2006-09-26 20:24:01.902 269 18220.71 81.13 52836.26 88888.00 2006-09-26 20:24:02.402 269 18220.65 81.11 52836.23 88888.00 2006-09-26 20:24:02.902 269 18220.51 81.04 52836.26 88888.00 2006-09-26 20:24:03.402 269 18220.50 81.02 52836.30 88888.00 2006-09-26 20:24:03.902 269 18220.51 81.07 52836.30 88888.00 2006-09-26 20:24:04.402 269 18220.50 81.04 52836.24 88888.00 2006-09-26 20:24:04.902 269 18220.46 81.10 52836.23 88888.00 2006-09-26 20:24:05.402 269 18220.46 81.03 52836.14 88888.00 2006-09-26 20:24:05.902 269 18220.46 81.04 52836.07 88888.00 2006-09-26 20:24:06.402 269 18220.38 81.04 52836.05 88888.00 2006-09-26 20:24:06.902 269 18220.38 80.98 52836.05 88888.00 2006-09-26 20:24:07.402 269 18220.42 80.88 52835.96 88888.00 2006-09-26 20:24:07.902 269 18220.30 80.95 52836.11 88888.00 2006-09-26 20:24:08.402 269 18220.19 80.90 52836.23 88888.00 2006-09-26 20:24:08.902 269 18220.12 80.89 52836.19 88888.00 2006-09-26 20:24:09.402 269 18220.22 80.84 52836.22 88888.00 2006-09-26 20:24:09.902 269 18220.43 80.90 52836.32 88888.00 2006-09-26 20:24:10.402 269 18220.50 80.96 52836.40 88888.00 2006-09-26 20:24:10.902 269 18220.40 80.89 52836.43 88888.00 2006-09-26 20:24:11.402 269 18220.39 80.87 52836.46 88888.00 2006-09-26 20:24:11.902 269 18220.39 80.85 52836.30 88888.00 2006-09-26 20:24:12.402 269 18220.42 80.81 52836.26 88888.00 2006-09-26 20:24:12.902 269 18220.25 80.76 52836.32 88888.00 2006-09-26 20:24:13.402 269 18220.41 80.81 52836.28 88888.00 2006-09-26 20:24:13.902 269 18220.47 80.85 52836.25 88888.00 2006-09-26 20:24:14.402 269 18220.48 80.79 52836.24 88888.00 2006-09-26 20:24:14.902 269 18220.52 80.76 52836.17 88888.00 2006-09-26 20:24:15.402 269 18220.51 80.79 52836.15 88888.00 2006-09-26 20:24:15.902 269 18220.42 80.84 52836.22 88888.00 2006-09-26 20:24:16.402 269 18220.41 80.82 52836.23 88888.00 2006-09-26 20:24:16.902 269 18220.50 80.77 52836.32 88888.00 2006-09-26 20:24:17.402 269 18220.57 80.67 52836.31 88888.00 2006-09-26 20:24:17.902 269 18220.65 80.58 52836.32 88888.00 2006-09-26 20:24:18.402 269 18220.61 80.72 52836.32 88888.00 2006-09-26 20:24:18.902 269 18220.70 80.73 52836.20 88888.00 2006-09-26 20:24:19.402 269 18220.57 80.76 52836.11 88888.00 2006-09-26 20:24:19.902 269 18220.42 80.74 52836.17 88888.00 2006-09-26 20:24:20.402 269 18220.48 80.69 52836.16 88888.00 2006-09-26 20:24:20.902 269 18220.64 80.67 52836.18 88888.00 2006-09-26 20:24:21.402 269 18220.70 80.62 52836.19 88888.00 2006-09-26 20:24:21.902 269 18220.79 80.61 52836.18 88888.00 2006-09-26 20:24:22.402 269 18220.81 80.62 52836.13 88888.00 2006-09-26 20:24:22.902 269 18220.72 80.68 52836.11 88888.00 2006-09-26 20:24:23.402 269 18220.66 80.71 52835.99 88888.00 2006-09-26 20:24:23.902 269 18220.73 80.70 52836.00 88888.00 2006-09-26 20:24:24.402 269 18220.64 80.70 52836.12 88888.00 2006-09-26 20:24:24.902 269 18220.63 80.61 52836.25 88888.00 2006-09-26 20:24:25.402 269 18220.69 80.61 52836.35 88888.00 2006-09-26 20:24:25.902 269 18220.62 80.63 52836.28 88888.00 2006-09-26 20:24:26.402 269 18220.61 80.65 52836.19 88888.00 2006-09-26 20:24:26.902 269 18220.70 80.64 52836.12 88888.00 2006-09-26 20:24:27.402 269 18220.62 80.61 52836.02 88888.00 2006-09-26 20:24:27.902 269 18220.65 80.57 52836.05 88888.00 2006-09-26 20:24:28.402 269 18220.58 80.59 52836.03 88888.00 2006-09-26 20:24:28.902 269 18220.63 80.64 52836.04 88888.00 2006-09-26 20:24:29.402 269 18220.81 80.68 52836.05 88888.00 2006-09-26 20:24:29.902 269 18220.87 80.66 52836.06 88888.00 2006-09-26 20:24:30.402 269 18220.82 80.68 52836.00 88888.00 2006-09-26 20:24:30.902 269 18220.86 80.74 52835.96 88888.00 2006-09-26 20:24:31.402 269 18220.82 80.78 52836.07 88888.00 2006-09-26 20:24:31.902 269 18220.87 80.74 52835.99 88888.00 2006-09-26 20:24:32.402 269 18220.93 80.75 52836.04 88888.00 2006-09-26 20:24:32.902 269 18220.85 80.71 52836.14 88888.00 2006-09-26 20:24:33.402 269 18220.85 80.71 52836.13 88888.00 2006-09-26 20:24:33.902 269 18220.93 80.70 52836.19 88888.00 2006-09-26 20:24:34.402 269 18220.94 80.67 52836.19 88888.00 2006-09-26 20:24:34.902 269 18220.85 80.75 52836.27 88888.00 2006-09-26 20:24:35.402 269 18220.94 80.82 52836.23 88888.00 2006-09-26 20:24:35.902 269 18220.90 80.87 52836.23 88888.00 2006-09-26 20:24:36.402 269 18220.85 80.81 52836.24 88888.00 2006-09-26 20:24:36.902 269 18220.91 80.81 52836.12 88888.00 2006-09-26 20:24:37.402 269 18220.86 80.83 52836.10 88888.00 2006-09-26 20:24:37.902 269 18220.86 80.88 52836.06 88888.00 2006-09-26 20:24:38.402 269 18220.87 80.88 52836.02 88888.00 2006-09-26 20:24:38.902 269 18220.90 80.82 52836.11 88888.00 2006-09-26 20:24:39.402 269 18220.74 80.83 52836.14 88888.00 2006-09-26 20:24:39.902 269 18220.60 80.83 52836.04 88888.00 2006-09-26 20:24:40.402 269 18220.55 80.81 52836.03 88888.00 2006-09-26 20:24:40.902 269 18220.77 80.86 52836.05 88888.00 2006-09-26 20:24:41.402 269 18220.91 80.87 52836.06 88888.00 2006-09-26 20:24:41.902 269 18220.90 80.92 52836.10 88888.00 2006-09-26 20:24:42.402 269 18220.91 80.88 52836.19 88888.00 2006-09-26 20:24:42.902 269 18220.84 80.84 52836.23 88888.00 2006-09-26 20:24:43.402 269 18220.84 80.85 52836.16 88888.00 2006-09-26 20:24:43.902 269 18220.77 80.86 52836.15 88888.00 2006-09-26 20:24:44.402 269 18220.70 80.83 52836.20 88888.00 2006-09-26 20:24:44.902 269 18220.69 80.86 52836.27 88888.00 2006-09-26 20:24:45.402 269 18220.58 80.98 52836.37 88888.00 2006-09-26 20:24:45.902 269 18220.52 80.96 52836.47 88888.00 2006-09-26 20:24:46.402 269 18220.57 80.88 52836.28 88888.00 2006-09-26 20:24:46.902 269 18220.62 80.88 52836.15 88888.00 2006-09-26 20:24:47.402 269 18220.63 80.89 52836.18 88888.00 2006-09-26 20:24:47.902 269 18220.63 80.87 52836.22 88888.00 2006-09-26 20:24:48.402 269 18220.46 80.88 52836.13 88888.00 2006-09-26 20:24:48.902 269 18220.39 80.86 52836.11 88888.00 2006-09-26 20:24:49.402 269 18220.39 80.82 52836.07 88888.00 2006-09-26 20:24:49.902 269 18220.38 80.79 52836.15 88888.00 2006-09-26 20:24:50.402 269 18220.33 80.80 52836.15 88888.00 2006-09-26 20:24:50.902 269 18220.31 80.79 52836.18 88888.00 2006-09-26 20:24:51.402 269 18220.35 80.77 52836.25 88888.00 2006-09-26 20:24:51.902 269 18220.38 80.80 52836.29 88888.00 2006-09-26 20:24:52.402 269 18220.38 80.75 52836.39 88888.00 2006-09-26 20:24:52.902 269 18220.33 80.80 52836.55 88888.00 2006-09-26 20:24:53.402 269 18220.32 80.82 52836.60 88888.00 2006-09-26 20:24:53.902 269 18220.35 80.85 52836.58 88888.00 2006-09-26 20:24:54.402 269 18220.44 80.80 52836.51 88888.00 2006-09-26 20:24:54.902 269 18220.41 80.79 52836.39 88888.00 2006-09-26 20:24:55.402 269 18220.40 80.80 52836.29 88888.00 2006-09-26 20:24:55.902 269 18220.25 80.78 52836.35 88888.00 2006-09-26 20:24:56.402 269 18220.22 80.82 52836.35 88888.00 2006-09-26 20:24:56.902 269 18220.43 80.82 52836.24 88888.00 2006-09-26 20:24:57.402 269 18220.35 80.83 52836.29 88888.00 2006-09-26 20:24:57.902 269 18220.32 80.79 52836.26 88888.00 2006-09-26 20:24:58.402 269 18220.40 80.78 52836.30 88888.00 2006-09-26 20:24:58.902 269 18220.48 80.77 52836.30 88888.00 2006-09-26 20:24:59.402 269 18220.55 80.85 52836.19 88888.00 2006-09-26 20:24:59.902 269 18220.54 80.87 52836.27 88888.00 2006-09-26 20:25:00.402 269 18220.61 80.90 52836.29 88888.00 2006-09-26 20:25:00.902 269 18220.51 80.94 52836.27 88888.00 2006-09-26 20:25:01.402 269 18220.52 80.96 52836.26 88888.00 2006-09-26 20:25:01.902 269 18220.61 80.94 52836.06 88888.00 2006-09-26 20:25:02.402 269 18220.60 80.99 52835.83 88888.00 2006-09-26 20:25:02.902 269 18220.57 81.00 52835.92 88888.00 2006-09-26 20:25:03.402 269 18220.49 80.99 52836.04 88888.00 2006-09-26 20:25:03.902 269 18220.58 80.94 52836.12 88888.00 2006-09-26 20:25:04.402 269 18220.60 80.97 52836.11 88888.00 2006-09-26 20:25:04.902 269 18220.62 80.96 52836.13 88888.00 2006-09-26 20:25:05.402 269 18220.59 80.94 52836.18 88888.00 2006-09-26 20:25:05.902 269 18220.53 80.88 52836.07 88888.00 2006-09-26 20:25:06.402 269 18220.52 80.80 52836.08 88888.00 2006-09-26 20:25:06.902 269 18220.53 80.73 52836.20 88888.00 2006-09-26 20:25:07.402 269 18220.47 80.84 52836.17 88888.00 2006-09-26 20:25:07.902 269 18220.51 80.86 52836.22 88888.00 2006-09-26 20:25:08.402 269 18220.55 80.85 52836.19 88888.00 2006-09-26 20:25:08.902 269 18220.53 80.84 52836.08 88888.00 2006-09-26 20:25:09.402 269 18220.59 80.82 52836.01 88888.00 2006-09-26 20:25:09.902 269 18220.55 80.72 52836.14 88888.00 2006-09-26 20:25:10.402 269 18220.54 80.75 52836.23 88888.00 2006-09-26 20:25:10.902 269 18220.42 80.78 52836.07 88888.00 2006-09-26 20:25:11.402 269 18220.38 80.75 52836.07 88888.00 2006-09-26 20:25:11.902 269 18220.42 80.72 52836.05 88888.00 2006-09-26 20:25:12.402 269 18220.38 80.75 52836.12 88888.00 2006-09-26 20:25:12.902 269 18220.39 80.76 52836.08 88888.00 2006-09-26 20:25:13.402 269 18220.43 80.78 52835.96 88888.00 2006-09-26 20:25:13.902 269 18220.51 80.77 52836.01 88888.00 2006-09-26 20:25:14.402 269 18220.43 80.80 52836.02 88888.00 2006-09-26 20:25:14.902 269 18220.40 80.77 52836.07 88888.00 2006-09-26 20:25:15.402 269 18220.47 80.76 52836.16 88888.00 2006-09-26 20:25:15.902 269 18220.43 80.74 52836.13 88888.00 2006-09-26 20:25:16.402 269 18220.37 80.77 52836.22 88888.00 2006-09-26 20:25:16.902 269 18220.47 80.79 52836.13 88888.00 2006-09-26 20:25:17.402 269 18220.53 80.76 52836.03 88888.00 2006-09-26 20:25:17.902 269 18220.61 80.72 52835.99 88888.00 2006-09-26 20:25:18.402 269 18220.55 80.67 52836.03 88888.00 2006-09-26 20:25:18.902 269 18220.38 80.66 52836.07 88888.00 2006-09-26 20:25:19.402 269 18220.37 80.65 52836.04 88888.00 2006-09-26 20:25:19.902 269 18220.36 80.57 52836.01 88888.00 2006-09-26 20:25:20.402 269 18220.53 80.55 52836.06 88888.00 2006-09-26 20:25:20.902 269 18220.57 80.56 52836.05 88888.00 2006-09-26 20:25:21.402 269 18220.66 80.59 52836.06 88888.00 2006-09-26 20:25:21.902 269 18220.64 80.69 52836.18 88888.00 2006-09-26 20:25:22.402 269 18220.71 80.67 52836.19 88888.00 2006-09-26 20:25:22.902 269 18220.63 80.62 52836.16 88888.00 2006-09-26 20:25:23.402 269 18220.58 80.73 52836.15 88888.00 2006-09-26 20:25:23.902 269 18220.53 80.80 52836.05 88888.00 2006-09-26 20:25:24.402 269 18220.50 80.75 52836.10 88888.00 2006-09-26 20:25:24.902 269 18220.48 80.80 52836.08 88888.00 2006-09-26 20:25:25.402 269 18220.41 80.85 52836.03 88888.00 2006-09-26 20:25:25.902 269 18220.50 80.83 52836.00 88888.00 2006-09-26 20:25:26.402 269 18220.50 80.87 52836.01 88888.00 2006-09-26 20:25:26.902 269 18220.46 80.96 52836.03 88888.00 2006-09-26 20:25:27.402 269 18220.52 80.92 52836.02 88888.00 2006-09-26 20:25:27.902 269 18220.49 80.94 52836.08 88888.00 2006-09-26 20:25:28.402 269 18220.53 80.98 52836.24 88888.00 2006-09-26 20:25:28.902 269 18220.73 81.06 52836.17 88888.00 2006-09-26 20:25:29.402 269 18220.73 81.08 52836.22 88888.00 2006-09-26 20:25:29.902 269 18220.59 81.05 52836.13 88888.00 2006-09-26 20:25:30.402 269 18220.58 81.06 52836.10 88888.00 2006-09-26 20:25:30.902 269 18220.53 81.03 52836.03 88888.00 2006-09-26 20:25:31.402 269 18220.58 81.11 52835.97 88888.00 2006-09-26 20:25:31.902 269 18220.58 81.15 52835.97 88888.00 2006-09-26 20:25:32.402 269 18220.73 81.13 52836.08 88888.00 2006-09-26 20:25:32.902 269 18220.88 81.10 52836.19 88888.00 2006-09-26 20:25:33.402 269 18220.59 81.07 52836.17 88888.00 2006-09-26 20:25:33.902 269 18220.66 81.06 52836.12 88888.00 2006-09-26 20:25:34.402 269 18220.73 81.01 52836.04 88888.00 2006-09-26 20:25:34.902 269 18220.66 80.94 52836.14 88888.00 2006-09-26 20:25:35.402 269 18220.61 80.96 52836.08 88888.00 2006-09-26 20:25:35.902 269 18220.61 81.04 52836.15 88888.00 2006-09-26 20:25:36.402 269 18220.65 81.15 52836.15 88888.00 2006-09-26 20:25:36.902 269 18220.46 81.17 52836.15 88888.00 2006-09-26 20:25:37.402 269 18220.46 81.01 52836.12 88888.00 2006-09-26 20:25:37.902 269 18220.38 80.98 52836.20 88888.00 2006-09-26 20:25:38.402 269 18220.53 81.06 52836.23 88888.00 2006-09-26 20:25:38.902 269 18220.44 81.07 52836.19 88888.00 2006-09-26 20:25:39.402 269 18220.25 81.05 52836.23 88888.00 2006-09-26 20:25:39.902 269 18220.18 81.02 52836.22 88888.00 2006-09-26 20:25:40.402 269 18220.36 80.98 52836.25 88888.00 2006-09-26 20:25:40.902 269 18220.42 81.01 52836.23 88888.00 2006-09-26 20:25:41.402 269 18220.41 81.06 52836.25 88888.00 2006-09-26 20:25:41.902 269 18220.37 81.08 52836.10 88888.00 2006-09-26 20:25:42.402 269 18220.28 81.08 52836.12 88888.00 2006-09-26 20:25:42.902 269 18220.32 81.08 52836.18 88888.00 2006-09-26 20:25:43.402 269 18220.37 81.15 52836.18 88888.00 2006-09-26 20:25:43.902 269 18220.36 81.14 52836.26 88888.00 2006-09-26 20:25:44.402 269 18220.26 81.13 52836.30 88888.00 2006-09-26 20:25:44.902 269 18220.17 81.11 52836.28 88888.00 2006-09-26 20:25:45.402 269 18220.18 81.04 52836.04 88888.00 2006-09-26 20:25:45.902 269 18220.25 81.04 52836.03 88888.00 2006-09-26 20:25:46.402 269 18220.29 81.09 52836.23 88888.00 2006-09-26 20:25:46.902 269 18220.20 81.10 52836.29 88888.00 2006-09-26 20:25:47.402 269 18220.11 81.12 52836.30 88888.00 2006-09-26 20:25:47.902 269 18220.17 81.22 52836.29 88888.00 2006-09-26 20:25:48.402 269 18220.29 81.17 52836.20 88888.00 2006-09-26 20:25:48.902 269 18220.26 81.11 52836.16 88888.00 2006-09-26 20:25:49.402 269 18220.29 81.12 52836.27 88888.00 2006-09-26 20:25:49.902 269 18220.28 81.06 52836.31 88888.00 2006-09-26 20:25:50.402 269 18220.29 80.96 52836.37 88888.00 2006-09-26 20:25:50.902 269 18220.25 80.95 52836.37 88888.00 2006-09-26 20:25:51.402 269 18220.38 80.96 52836.39 88888.00 2006-09-26 20:25:51.902 269 18220.63 80.96 52836.39 88888.00 2006-09-26 20:25:52.402 269 18220.48 80.95 52836.36 88888.00 2006-09-26 20:25:52.902 269 18220.42 80.99 52836.41 88888.00 2006-09-26 20:25:53.402 269 18220.48 80.92 52836.39 88888.00 2006-09-26 20:25:53.902 269 18220.38 80.89 52836.29 88888.00 2006-09-26 20:25:54.402 269 18220.28 80.86 52836.35 88888.00 2006-09-26 20:25:54.902 269 18220.47 80.86 52836.31 88888.00 2006-09-26 20:25:55.402 269 18220.48 80.88 52836.28 88888.00 2006-09-26 20:25:55.902 269 18220.40 80.84 52836.25 88888.00 2006-09-26 20:25:56.402 269 18220.38 80.73 52836.23 88888.00 2006-09-26 20:25:56.902 269 18220.36 80.71 52836.34 88888.00 2006-09-26 20:25:57.402 269 18220.40 80.73 52836.25 88888.00 2006-09-26 20:25:57.902 269 18220.49 80.75 52836.18 88888.00 2006-09-26 20:25:58.402 269 18220.54 80.75 52836.30 88888.00 2006-09-26 20:25:58.902 269 18220.48 80.74 52836.29 88888.00 2006-09-26 20:25:59.402 269 18220.68 80.73 52836.23 88888.00 2006-09-26 20:25:59.902 269 18220.69 80.75 52836.28 88888.00 2006-09-26 20:26:00.402 269 18220.75 80.63 52836.29 88888.00 2006-09-26 20:26:00.902 269 18220.73 80.63 52836.25 88888.00 2006-09-26 20:26:01.402 269 18220.66 80.69 52836.26 88888.00 2006-09-26 20:26:01.902 269 18220.65 80.66 52836.26 88888.00 2006-09-26 20:26:02.402 269 18220.70 80.57 52836.15 88888.00 2006-09-26 20:26:02.902 269 18220.79 80.69 52836.18 88888.00 2006-09-26 20:26:03.402 269 18220.60 80.72 52836.28 88888.00 2006-09-26 20:26:03.902 269 18220.54 80.69 52836.27 88888.00 2006-09-26 20:26:04.402 269 18220.79 80.69 52836.25 88888.00 2006-09-26 20:26:04.902 269 18220.52 80.68 52836.20 88888.00 2006-09-26 20:26:05.402 269 18220.59 80.69 52836.24 88888.00 2006-09-26 20:26:05.902 269 18220.83 80.71 52836.17 88888.00 2006-09-26 20:26:06.402 269 18220.87 80.73 52836.19 88888.00 2006-09-26 20:26:06.902 269 18220.75 80.71 52836.22 88888.00 2006-09-26 20:26:07.402 269 18220.79 80.58 52836.24 88888.00 2006-09-26 20:26:07.902 269 18220.90 80.54 52836.24 88888.00 2006-09-26 20:26:08.402 269 18220.91 80.59 52836.10 88888.00 2006-09-26 20:26:08.902 269 18220.91 80.54 52836.16 88888.00 2006-09-26 20:26:09.402 269 18220.86 80.49 52836.18 88888.00 2006-09-26 20:26:09.902 269 18220.95 80.53 52836.20 88888.00 2006-09-26 20:26:10.402 269 18220.86 80.57 52836.22 88888.00 2006-09-26 20:26:10.902 269 18220.80 80.65 52836.20 88888.00 2006-09-26 20:26:11.402 269 18220.90 80.64 52836.31 88888.00 2006-09-26 20:26:11.902 269 18220.85 80.63 52836.26 88888.00 2006-09-26 20:26:12.402 269 18220.71 80.62 52836.13 88888.00 2006-09-26 20:26:12.902 269 18220.62 80.57 52836.22 88888.00 2006-09-26 20:26:13.402 269 18220.65 80.68 52836.35 88888.00 2006-09-26 20:26:13.902 269 18220.61 80.80 52836.54 88888.00 2006-09-26 20:26:14.402 269 18220.59 80.77 52836.68 88888.00 2006-09-26 20:26:14.902 269 18220.60 80.78 52836.59 88888.00 2006-09-26 20:26:15.402 269 18220.60 80.80 52836.51 88888.00 2006-09-26 20:26:15.902 269 18220.65 80.79 52836.54 88888.00 2006-09-26 20:26:16.402 269 18220.73 80.85 52836.61 88888.00 2006-09-26 20:26:16.902 269 18220.80 80.85 52836.62 88888.00 2006-09-26 20:26:17.402 269 18220.65 80.88 52836.61 88888.00 2006-09-26 20:26:17.902 269 18220.64 80.86 52836.55 88888.00 2006-09-26 20:26:18.402 269 18220.55 80.88 52836.55 88888.00 2006-09-26 20:26:18.902 269 18220.55 80.91 52836.54 88888.00 2006-09-26 20:26:19.402 269 18220.69 80.90 52836.50 88888.00 2006-09-26 20:26:19.902 269 18220.69 80.90 52836.42 88888.00 2006-09-26 20:26:20.402 269 18220.68 80.90 52836.32 88888.00 2006-09-26 20:26:20.902 269 18220.71 80.94 52836.30 88888.00 2006-09-26 20:26:21.402 269 18220.80 80.97 52836.29 88888.00 2006-09-26 20:26:21.902 269 18220.83 80.92 52836.35 88888.00 2006-09-26 20:26:22.402 269 18220.93 80.92 52836.46 88888.00 2006-09-26 20:26:22.902 269 18220.98 80.94 52836.26 88888.00 2006-09-26 20:26:23.402 269 18221.03 80.94 52836.26 88888.00 2006-09-26 20:26:23.902 269 18221.04 80.99 52836.23 88888.00 2006-09-26 20:26:24.402 269 18220.94 81.01 52836.11 88888.00 2006-09-26 20:26:24.902 269 18220.81 81.00 52836.12 88888.00 2006-09-26 20:26:25.402 269 18220.85 80.98 52836.15 88888.00 2006-09-26 20:26:25.902 269 18220.85 80.96 52836.11 88888.00 2006-09-26 20:26:26.402 269 18220.93 80.95 52836.23 88888.00 2006-09-26 20:26:26.902 269 18220.98 80.92 52836.31 88888.00 2006-09-26 20:26:27.402 269 18221.06 80.95 52836.35 88888.00 2006-09-26 20:26:27.902 269 18221.08 80.94 52836.42 88888.00 2006-09-26 20:26:28.402 269 18221.03 80.92 52836.36 88888.00 2006-09-26 20:26:28.902 269 18221.12 80.99 52836.40 88888.00 2006-09-26 20:26:29.402 269 18221.14 80.97 52836.37 88888.00 2006-09-26 20:26:29.902 269 18221.14 81.02 52836.25 88888.00 2006-09-26 20:26:30.402 269 18221.25 81.01 52836.16 88888.00 2006-09-26 20:26:30.902 269 18221.22 80.95 52836.16 88888.00 2006-09-26 20:26:31.402 269 18221.19 80.98 52836.17 88888.00 2006-09-26 20:26:31.902 269 18221.27 80.98 52836.03 88888.00 2006-09-26 20:26:32.402 269 18221.25 80.97 52835.99 88888.00 2006-09-26 20:26:32.902 269 18221.19 80.99 52836.10 88888.00 2006-09-26 20:26:33.402 269 18221.11 81.01 52836.16 88888.00 2006-09-26 20:26:33.902 269 18221.13 80.98 52836.22 88888.00 2006-09-26 20:26:34.402 269 18221.14 80.99 52836.34 88888.00 2006-09-26 20:26:34.902 269 18221.14 81.00 52836.35 88888.00 2006-09-26 20:26:35.402 269 18221.12 81.00 52836.36 88888.00 2006-09-26 20:26:35.902 269 18221.03 81.02 52836.34 88888.00 2006-09-26 20:26:36.402 269 18221.07 81.05 52836.27 88888.00 2006-09-26 20:26:36.902 269 18221.16 81.05 52836.23 88888.00 2006-09-26 20:26:37.402 269 18221.23 81.02 52836.25 88888.00 2006-09-26 20:26:37.902 269 18221.17 80.98 52836.26 88888.00 2006-09-26 20:26:38.402 269 18221.16 81.03 52836.25 88888.00 2006-09-26 20:26:38.902 269 18221.11 81.01 52836.35 88888.00 2006-09-26 20:26:39.402 269 18221.04 81.00 52836.37 88888.00 2006-09-26 20:26:39.902 269 18221.08 81.04 52836.43 88888.00 2006-09-26 20:26:40.402 269 18221.09 81.05 52836.48 88888.00 2006-09-26 20:26:40.902 269 18221.22 81.07 52836.29 88888.00 2006-09-26 20:26:41.402 269 18221.16 81.13 52836.25 88888.00 2006-09-26 20:26:41.902 269 18221.30 81.15 52836.28 88888.00 2006-09-26 20:26:42.402 269 18221.18 81.03 52836.30 88888.00 2006-09-26 20:26:42.902 269 18221.18 80.99 52836.38 88888.00 2006-09-26 20:26:43.402 269 18221.36 81.03 52836.34 88888.00 2006-09-26 20:26:43.902 269 18221.28 81.05 52836.36 88888.00 2006-09-26 20:26:44.402 269 18221.14 80.98 52836.38 88888.00 2006-09-26 20:26:44.902 269 18221.24 81.01 52836.43 88888.00 2006-09-26 20:26:45.402 269 18221.31 81.09 52836.46 88888.00 2006-09-26 20:26:45.902 269 18221.18 81.12 52836.40 88888.00 2006-09-26 20:26:46.402 269 18221.17 81.08 52836.34 88888.00 2006-09-26 20:26:46.902 269 18221.19 81.06 52836.36 88888.00 2006-09-26 20:26:47.402 269 18220.83 81.09 52836.32 88888.00 2006-09-26 20:26:47.902 269 18220.90 81.14 52836.41 88888.00 2006-09-26 20:26:48.402 269 18220.98 81.05 52836.50 88888.00 2006-09-26 20:26:48.902 269 18220.98 81.05 52836.45 88888.00 2006-09-26 20:26:49.402 269 18221.01 81.08 52836.38 88888.00 2006-09-26 20:26:49.902 269 18221.03 81.09 52836.43 88888.00 2006-09-26 20:26:50.402 269 18221.14 81.01 52836.51 88888.00 2006-09-26 20:26:50.902 269 18221.24 81.00 52836.48 88888.00 2006-09-26 20:26:51.402 269 18221.23 80.99 52836.49 88888.00 2006-09-26 20:26:51.902 269 18221.23 80.91 52836.52 88888.00 2006-09-26 20:26:52.402 269 18221.15 80.92 52836.59 88888.00 2006-09-26 20:26:52.902 269 18221.06 80.84 52836.54 88888.00 2006-09-26 20:26:53.402 269 18221.09 80.82 52836.57 88888.00 2006-09-26 20:26:53.902 269 18221.18 80.81 52836.59 88888.00 2006-09-26 20:26:54.402 269 18221.17 80.83 52836.65 88888.00 2006-09-26 20:26:54.902 269 18221.25 80.78 52836.59 88888.00 2006-09-26 20:26:55.402 269 18221.19 80.72 52836.62 88888.00 2006-09-26 20:26:55.902 269 18221.01 80.74 52836.55 88888.00 2006-09-26 20:26:56.402 269 18220.96 80.70 52836.47 88888.00 2006-09-26 20:26:56.902 269 18221.02 80.68 52836.43 88888.00 2006-09-26 20:26:57.402 269 18221.17 80.71 52836.51 88888.00 2006-09-26 20:26:57.902 269 18221.27 80.71 52836.51 88888.00 2006-09-26 20:26:58.402 269 18221.20 80.68 52836.50 88888.00 2006-09-26 20:26:58.902 269 18221.20 80.67 52836.57 88888.00 2006-09-26 20:26:59.402 269 18221.39 80.63 52836.53 88888.00 2006-09-26 20:26:59.902 269 18221.53 80.70 52836.51 88888.00 2006-09-26 20:27:00.402 269 18221.57 80.76 52836.54 88888.00 2006-09-26 20:27:00.902 269 18221.64 80.71 52836.63 88888.00 2006-09-26 20:27:01.402 269 18221.60 80.67 52836.47 88888.00 2006-09-26 20:27:01.902 269 18221.53 80.65 52836.38 88888.00 2006-09-26 20:27:02.402 269 18221.42 80.55 52836.62 88888.00 2006-09-26 20:27:02.902 269 18221.45 80.50 52836.65 88888.00 2006-09-26 20:27:03.402 269 18221.66 80.44 52836.55 88888.00 2006-09-26 20:27:03.902 269 18221.62 80.41 52836.59 88888.00 2006-09-26 20:27:04.402 269 18221.64 80.48 52836.57 88888.00 2006-09-26 20:27:04.902 269 18221.70 80.58 52836.59 88888.00 2006-09-26 20:27:05.402 269 18221.81 80.62 52836.55 88888.00 2006-09-26 20:27:05.902 269 18221.89 80.68 52836.54 88888.00 2006-09-26 20:27:06.402 269 18221.68 80.71 52836.65 88888.00 2006-09-26 20:27:06.902 269 18221.59 80.73 52836.70 88888.00 2006-09-26 20:27:07.402 269 18221.47 80.68 52836.60 88888.00 2006-09-26 20:27:07.902 269 18221.33 80.71 52836.63 88888.00 2006-09-26 20:27:08.402 269 18221.45 80.70 52836.55 88888.00 2006-09-26 20:27:08.902 269 18221.47 80.66 52836.61 88888.00 2006-09-26 20:27:09.402 269 18221.50 80.71 52836.63 88888.00 2006-09-26 20:27:09.902 269 18221.49 80.72 52836.64 88888.00 2006-09-26 20:27:10.402 269 18221.47 80.61 52836.64 88888.00 2006-09-26 20:27:10.902 269 18221.51 80.56 52836.80 88888.00 2006-09-26 20:27:11.402 269 18221.60 80.59 52836.82 88888.00 2006-09-26 20:27:11.902 269 18221.57 80.65 52836.76 88888.00 2006-09-26 20:27:12.402 269 18221.64 80.70 52836.78 88888.00 2006-09-26 20:27:12.902 269 18221.67 80.66 52836.83 88888.00 2006-09-26 20:27:13.402 269 18221.58 80.63 52836.74 88888.00 2006-09-26 20:27:13.902 269 18221.61 80.63 52836.75 88888.00 2006-09-26 20:27:14.402 269 18221.73 80.68 52836.75 88888.00 2006-09-26 20:27:14.902 269 18221.77 80.74 52836.86 88888.00 2006-09-26 20:27:15.402 269 18221.74 80.76 52836.78 88888.00 2006-09-26 20:27:15.902 269 18221.71 80.79 52836.72 88888.00 2006-09-26 20:27:16.402 269 18221.79 80.81 52836.77 88888.00 2006-09-26 20:27:16.902 269 18221.82 80.77 52836.84 88888.00 2006-09-26 20:27:17.402 269 18221.85 80.76 52836.82 88888.00 2006-09-26 20:27:17.902 269 18221.79 80.78 52836.75 88888.00 2006-09-26 20:27:18.402 269 18221.85 80.82 52836.81 88888.00 2006-09-26 20:27:18.902 269 18221.99 80.82 52836.72 88888.00 2006-09-26 20:27:19.402 269 18222.03 80.81 52836.64 88888.00 2006-09-26 20:27:19.902 269 18221.93 80.87 52836.64 88888.00 2006-09-26 20:27:20.402 269 18221.92 80.90 52836.75 88888.00 2006-09-26 20:27:20.902 269 18221.96 80.97 52836.87 88888.00 2006-09-26 20:27:21.402 269 18222.00 80.96 52836.83 88888.00 2006-09-26 20:27:21.902 269 18222.02 80.94 52836.76 88888.00 2006-09-26 20:27:22.402 269 18222.12 81.00 52836.81 88888.00 2006-09-26 20:27:22.902 269 18222.15 81.04 52836.86 88888.00 2006-09-26 20:27:23.402 269 18222.11 81.01 52836.83 88888.00 2006-09-26 20:27:23.902 269 18222.07 80.90 52836.84 88888.00 2006-09-26 20:27:24.402 269 18222.16 80.94 52836.73 88888.00 2006-09-26 20:27:24.902 269 18222.15 80.97 52836.73 88888.00 2006-09-26 20:27:25.402 269 18222.11 80.96 52836.85 88888.00 2006-09-26 20:27:25.902 269 18222.07 80.99 52836.88 88888.00 2006-09-26 20:27:26.402 269 18222.16 80.95 52836.80 88888.00 2006-09-26 20:27:26.902 269 18222.22 80.96 52836.69 88888.00 2006-09-26 20:27:27.402 269 18222.13 80.85 52836.66 88888.00 2006-09-26 20:27:27.902 269 18222.12 80.84 52836.64 88888.00 2006-09-26 20:27:28.402 269 18222.16 80.87 52836.74 88888.00 2006-09-26 20:27:28.902 269 18222.05 80.95 52836.76 88888.00 2006-09-26 20:27:29.402 269 18222.06 80.96 52836.72 88888.00 2006-09-26 20:27:29.902 269 18222.06 80.95 52836.74 88888.00 2006-09-26 20:27:30.402 269 18222.10 80.88 52836.73 88888.00 2006-09-26 20:27:30.902 269 18222.09 80.87 52836.71 88888.00 2006-09-26 20:27:31.402 269 18222.05 80.85 52836.72 88888.00 2006-09-26 20:27:31.902 269 18222.11 80.80 52836.77 88888.00 2006-09-26 20:27:32.402 269 18222.13 80.73 52836.85 88888.00 2006-09-26 20:27:32.902 269 18222.13 80.74 52836.81 88888.00 2006-09-26 20:27:33.402 269 18222.21 80.85 52836.69 88888.00 2006-09-26 20:27:33.902 269 18222.17 80.78 52836.76 88888.00 2006-09-26 20:27:34.402 269 18222.17 80.84 52836.84 88888.00 2006-09-26 20:27:34.902 269 18222.24 81.01 52836.78 88888.00 2006-09-26 20:27:35.402 269 18222.33 81.03 52836.69 88888.00 2006-09-26 20:27:35.902 269 18222.35 80.80 52836.68 88888.00 2006-09-26 20:27:36.402 269 18222.38 80.72 52836.69 88888.00 2006-09-26 20:27:36.902 269 18222.28 80.77 52836.61 88888.00 2006-09-26 20:27:37.402 269 18222.26 80.76 52836.66 88888.00 2006-09-26 20:27:37.902 269 18222.27 80.76 52836.76 88888.00 2006-09-26 20:27:38.402 269 18222.27 80.81 52836.73 88888.00 2006-09-26 20:27:38.902 269 18222.37 80.84 52836.75 88888.00 2006-09-26 20:27:39.402 269 18222.28 80.86 52836.77 88888.00 2006-09-26 20:27:39.902 269 18222.29 80.90 52836.81 88888.00 2006-09-26 20:27:40.402 269 18222.48 80.90 52836.81 88888.00 2006-09-26 20:27:40.902 269 18222.49 80.87 52836.83 88888.00 2006-09-26 20:27:41.402 269 18222.40 80.87 52836.85 88888.00 2006-09-26 20:27:41.902 269 18222.43 80.84 52836.82 88888.00 2006-09-26 20:27:42.402 269 18222.47 80.86 52836.81 88888.00 2006-09-26 20:27:42.902 269 18222.53 80.89 52836.77 88888.00 2006-09-26 20:27:43.402 269 18222.47 80.86 52836.80 88888.00 2006-09-26 20:27:43.902 269 18222.42 80.80 52836.60 88888.00 2006-09-26 20:27:44.402 269 18222.36 80.89 52836.59 88888.00 2006-09-26 20:27:44.902 269 18222.39 80.96 52836.59 88888.00 2006-09-26 20:27:45.402 269 18222.50 81.00 52836.62 88888.00 2006-09-26 20:27:45.902 269 18222.63 80.95 52836.66 88888.00 2006-09-26 20:27:46.402 269 18222.71 80.81 52836.68 88888.00 2006-09-26 20:27:46.902 269 18222.72 80.76 52836.73 88888.00 2006-09-26 20:27:47.402 269 18222.72 80.75 52836.68 88888.00 2006-09-26 20:27:47.902 269 18222.71 80.72 52836.66 88888.00 2006-09-26 20:27:48.402 269 18222.68 80.77 52836.69 88888.00 2006-09-26 20:27:48.902 269 18222.66 80.76 52836.73 88888.00 2006-09-26 20:27:49.402 269 18222.80 80.68 52836.89 88888.00 2006-09-26 20:27:49.902 269 18222.70 80.58 52836.84 88888.00 2006-09-26 20:27:50.402 269 18222.68 80.62 52836.92 88888.00 2006-09-26 20:27:50.902 269 18222.66 80.56 52837.04 88888.00 2006-09-26 20:27:51.402 269 18222.78 80.57 52837.03 88888.00 2006-09-26 20:27:51.902 269 18222.89 80.57 52836.94 88888.00 2006-09-26 20:27:52.402 269 18222.93 80.48 52836.92 88888.00 2006-09-26 20:27:52.902 269 18222.86 80.46 52836.89 88888.00 2006-09-26 20:27:53.402 269 18222.79 80.55 52836.94 88888.00 2006-09-26 20:27:53.902 269 18222.87 80.49 52836.96 88888.00 2006-09-26 20:27:54.402 269 18222.98 80.46 52837.07 88888.00 2006-09-26 20:27:54.902 269 18223.00 80.43 52837.08 88888.00 2006-09-26 20:27:55.402 269 18222.96 80.44 52837.07 88888.00 2006-09-26 20:27:55.902 269 18222.96 80.48 52836.99 88888.00 2006-09-26 20:27:56.402 269 18222.90 80.57 52837.09 88888.00 2006-09-26 20:27:56.902 269 18222.92 80.59 52837.13 88888.00 2006-09-26 20:27:57.402 269 18223.07 80.55 52837.13 88888.00 2006-09-26 20:27:57.902 269 18223.08 80.56 52836.98 88888.00 2006-09-26 20:27:58.402 269 18223.05 80.52 52837.01 88888.00 2006-09-26 20:27:58.902 269 18223.01 80.51 52837.05 88888.00 2006-09-26 20:27:59.402 269 18223.08 80.50 52837.01 88888.00 2006-09-26 20:27:59.902 269 18223.09 80.56 52837.06 88888.00 2006-09-26 20:28:00.402 269 18223.04 80.56 52836.98 88888.00 2006-09-26 20:28:00.902 269 18223.22 80.61 52836.98 88888.00 2006-09-26 20:28:01.402 269 18223.27 80.62 52836.97 88888.00 2006-09-26 20:28:01.902 269 18223.27 80.62 52837.01 88888.00 2006-09-26 20:28:02.402 269 18223.40 80.54 52837.09 88888.00 2006-09-26 20:28:02.902 269 18223.43 80.46 52837.16 88888.00 2006-09-26 20:28:03.402 269 18223.34 80.58 52837.11 88888.00 2006-09-26 20:28:03.902 269 18223.33 80.57 52837.13 88888.00 2006-09-26 20:28:04.402 269 18223.22 80.59 52837.06 88888.00 2006-09-26 20:28:04.902 269 18223.11 80.63 52837.08 88888.00 2006-09-26 20:28:05.402 269 18223.16 80.68 52837.24 88888.00 2006-09-26 20:28:05.902 269 18223.22 80.70 52837.19 88888.00 2006-09-26 20:28:06.402 269 18223.30 80.78 52837.17 88888.00 2006-09-26 20:28:06.902 269 18223.19 80.80 52837.12 88888.00 2006-09-26 20:28:07.402 269 18223.16 80.75 52837.20 88888.00 2006-09-26 20:28:07.902 269 18223.11 80.69 52837.29 88888.00 2006-09-26 20:28:08.402 269 18223.09 80.71 52837.24 88888.00 2006-09-26 20:28:08.902 269 18223.13 80.76 52837.24 88888.00 2006-09-26 20:28:09.402 269 18223.20 80.76 52837.20 88888.00 2006-09-26 20:28:09.902 269 18223.16 80.69 52837.21 88888.00 2006-09-26 20:28:10.402 269 18223.19 80.65 52837.20 88888.00 2006-09-26 20:28:10.902 269 18223.14 80.64 52837.21 88888.00 2006-09-26 20:28:11.402 269 18223.14 80.54 52837.24 88888.00 2006-09-26 20:28:11.902 269 18223.18 80.54 52837.18 88888.00 2006-09-26 20:28:12.402 269 18223.20 80.57 52837.27 88888.00 2006-09-26 20:28:12.902 269 18223.25 80.58 52837.21 88888.00 2006-09-26 20:28:13.402 269 18223.22 80.55 52837.05 88888.00 2006-09-26 20:28:13.902 269 18223.22 80.52 52837.05 88888.00 2006-09-26 20:28:14.402 269 18223.25 80.43 52837.07 88888.00 2006-09-26 20:28:14.902 269 18223.31 80.48 52837.09 88888.00 2006-09-26 20:28:15.402 269 18223.21 80.57 52837.15 88888.00 2006-09-26 20:28:15.902 269 18223.07 80.48 52837.28 88888.00 2006-09-26 20:28:16.402 269 18223.10 80.43 52837.18 88888.00 2006-09-26 20:28:16.902 269 18223.09 80.41 52837.12 88888.00 2006-09-26 20:28:17.402 269 18223.15 80.40 52837.26 88888.00 2006-09-26 20:28:17.902 269 18223.13 80.40 52837.20 88888.00 2006-09-26 20:28:18.402 269 18223.16 80.33 52837.17 88888.00 2006-09-26 20:28:18.902 269 18223.09 80.26 52837.13 88888.00 2006-09-26 20:28:19.402 269 18222.99 80.13 52837.04 88888.00 2006-09-26 20:28:19.902 269 18222.96 80.14 52836.98 88888.00 2006-09-26 20:28:20.402 269 18222.85 80.18 52837.01 88888.00 2006-09-26 20:28:20.902 269 18222.86 80.20 52837.08 88888.00 2006-09-26 20:28:21.402 269 18223.12 80.16 52837.20 88888.00 2006-09-26 20:28:21.902 269 18223.19 80.18 52837.22 88888.00 2006-09-26 20:28:22.402 269 18223.16 80.20 52837.12 88888.00 2006-09-26 20:28:22.902 269 18223.04 80.15 52837.17 88888.00 2006-09-26 20:28:23.402 269 18223.03 80.10 52837.18 88888.00 2006-09-26 20:28:23.902 269 18223.19 80.05 52837.18 88888.00 2006-09-26 20:28:24.402 269 18223.23 80.10 52837.13 88888.00 2006-09-26 20:28:24.902 269 18223.21 80.10 52837.11 88888.00 2006-09-26 20:28:25.402 269 18223.20 80.15 52837.08 88888.00 2006-09-26 20:28:25.902 269 18223.30 80.15 52837.11 88888.00 2006-09-26 20:28:26.399 269 18223.32 80.16 52837.04 88888.00 2006-09-26 20:28:26.909 269 18223.24 80.12 52837.03 88888.00 2006-09-26 20:28:27.409 269 18223.29 80.13 52837.04 88888.00 2006-09-26 20:28:27.909 269 18223.33 80.12 52837.01 88888.00 2006-09-26 20:28:28.409 269 18223.26 80.07 52837.05 88888.00 2006-09-26 20:28:28.909 269 18223.16 80.10 52837.00 88888.00 2006-09-26 20:28:29.409 269 18223.22 80.17 52836.98 88888.00 2006-09-26 20:28:29.909 269 18223.29 80.16 52837.01 88888.00 2006-09-26 20:28:30.409 269 18223.16 80.08 52837.04 88888.00 2006-09-26 20:28:30.909 269 18223.21 80.13 52836.88 88888.00 2006-09-26 20:28:31.409 269 18223.31 80.14 52836.81 88888.00 2006-09-26 20:28:31.909 269 18223.36 80.11 52836.77 88888.00 2006-09-26 20:28:32.409 269 18223.41 80.16 52836.86 88888.00 2006-09-26 20:28:32.909 269 18223.42 80.17 52836.98 88888.00 2006-09-26 20:28:33.409 269 18223.46 80.11 52836.94 88888.00 2006-09-26 20:28:33.909 269 18223.46 80.16 52836.90 88888.00 2006-09-26 20:28:34.409 269 18223.45 80.19 52836.87 88888.00 2006-09-26 20:28:34.909 269 18223.50 80.18 52836.82 88888.00 2006-09-26 20:28:35.409 269 18223.47 80.21 52836.73 88888.00 2006-09-26 20:28:35.909 269 18223.57 80.31 52836.78 88888.00 2006-09-26 20:28:36.409 269 18223.69 80.30 52836.74 88888.00 2006-09-26 20:28:36.909 269 18223.65 80.28 52836.74 88888.00 2006-09-26 20:28:37.409 269 18223.53 80.30 52836.71 88888.00 2006-09-26 20:28:37.909 269 18223.57 80.26 52836.74 88888.00 2006-09-26 20:28:38.409 269 18223.51 80.26 52836.86 88888.00 2006-09-26 20:28:38.909 269 18223.46 80.31 52836.80 88888.00 2006-09-26 20:28:39.409 269 18223.67 80.21 52836.85 88888.00 2006-09-26 20:28:39.909 269 18223.68 80.12 52836.95 88888.00 2006-09-26 20:28:40.409 269 18223.54 80.13 52836.94 88888.00 2006-09-26 20:28:40.909 269 18223.67 80.13 52836.84 88888.00 2006-09-26 20:28:41.409 269 18223.75 80.14 52836.84 88888.00 2006-09-26 20:28:41.909 269 18223.86 80.17 52836.94 88888.00 2006-09-26 20:28:42.409 269 18223.75 80.26 52837.19 88888.00 2006-09-26 20:28:42.909 269 18223.51 80.31 52837.21 88888.00 2006-09-26 20:28:43.409 269 18223.54 80.26 52837.09 88888.00 2006-09-26 20:28:43.909 269 18223.62 80.25 52836.97 88888.00 2006-09-26 20:28:44.409 269 18223.72 80.23 52836.97 88888.00 2006-09-26 20:28:44.909 269 18223.77 80.24 52836.92 88888.00 2006-09-26 20:28:45.409 269 18223.84 80.30 52836.94 88888.00 2006-09-26 20:28:45.909 269 18223.84 80.28 52837.08 88888.00 2006-09-26 20:28:46.409 269 18223.74 80.22 52837.24 88888.00 2006-09-26 20:28:46.909 269 18223.70 80.22 52837.17 88888.00 2006-09-26 20:28:47.409 269 18223.74 80.35 52837.08 88888.00 2006-09-26 20:28:47.909 269 18223.74 80.31 52837.11 88888.00 2006-09-26 20:28:48.409 269 18223.69 80.29 52837.24 88888.00 2006-09-26 20:28:48.909 269 18223.63 80.26 52837.24 88888.00 2006-09-26 20:28:49.409 269 18223.61 80.29 52837.26 88888.00 2006-09-26 20:28:49.909 269 18223.68 80.34 52837.13 88888.00 2006-09-26 20:28:50.409 269 18223.80 80.34 52837.15 88888.00 2006-09-26 20:28:50.909 269 18223.61 80.28 52837.28 88888.00 2006-09-26 20:28:51.409 269 18223.48 80.28 52837.27 88888.00 2006-09-26 20:28:51.909 269 18223.48 80.26 52837.30 88888.00 2006-09-26 20:28:52.409 269 18223.81 80.23 52837.27 88888.00 2006-09-26 20:28:52.909 269 18223.98 80.25 52837.24 88888.00 2006-09-26 20:28:53.409 269 18223.92 80.32 52837.22 88888.00 2006-09-26 20:28:53.909 269 18223.77 80.30 52837.28 88888.00 2006-09-26 20:28:54.409 269 18223.58 80.26 52837.19 88888.00 2006-09-26 20:28:54.909 269 18223.51 80.28 52837.15 88888.00 2006-09-26 20:28:55.409 269 18223.46 80.20 52837.19 88888.00 2006-09-26 20:28:55.909 269 18223.47 80.21 52837.31 88888.00 2006-09-26 20:28:56.409 269 18223.32 80.18 52837.21 88888.00 2006-09-26 20:28:56.909 269 18223.29 80.17 52837.26 88888.00 2006-09-26 20:28:57.409 269 18223.31 80.07 52837.28 88888.00 2006-09-26 20:28:57.909 269 18223.50 80.02 52837.23 88888.00 2006-09-26 20:28:58.409 269 18223.46 80.04 52837.17 88888.00 2006-09-26 20:28:58.909 269 18223.37 80.01 52837.19 88888.00 2006-09-26 20:28:59.409 269 18223.35 80.06 52837.26 88888.00 2006-09-26 20:28:59.909 269 18223.42 80.09 52837.31 88888.00 2006-09-26 20:29:00.409 269 18223.36 80.09 52837.35 88888.00 2006-09-26 20:29:00.909 269 18223.27 80.07 52837.40 88888.00 2006-09-26 20:29:01.409 269 18223.26 80.00 52837.56 88888.00 2006-09-26 20:29:01.909 269 18223.25 79.91 52837.46 88888.00 2006-09-26 20:29:02.409 269 18223.27 79.95 52837.44 88888.00 2006-09-26 20:29:02.909 269 18223.30 79.88 52837.58 88888.00 2006-09-26 20:29:03.409 269 18223.40 79.89 52837.61 88888.00 2006-09-26 20:29:03.909 269 18223.37 79.91 52837.56 88888.00 2006-09-26 20:29:04.409 269 18223.37 79.96 52837.55 88888.00 2006-09-26 20:29:04.909 269 18223.35 79.87 52837.61 88888.00 2006-09-26 20:29:05.409 269 18223.33 79.76 52837.51 88888.00 2006-09-26 20:29:05.909 269 18223.34 79.78 52837.43 88888.00 2006-09-26 20:29:06.409 269 18223.35 79.79 52837.52 88888.00 2006-09-26 20:29:06.909 269 18223.39 79.73 52837.61 88888.00 2006-09-26 20:29:07.409 269 18223.42 79.65 52837.58 88888.00 2006-09-26 20:29:07.909 269 18223.43 79.58 52837.52 88888.00 2006-09-26 20:29:08.409 269 18223.40 79.57 52837.40 88888.00 2006-09-26 20:29:08.909 269 18223.37 79.59 52837.33 88888.00 2006-09-26 20:29:09.409 269 18223.22 79.53 52837.40 88888.00 2006-09-26 20:29:09.909 269 18223.23 79.47 52837.43 88888.00 2006-09-26 20:29:10.409 269 18223.25 79.48 52837.46 88888.00 2006-09-26 20:29:10.909 269 18223.30 79.39 52837.50 88888.00 2006-09-26 20:29:11.409 269 18223.37 79.37 52837.46 88888.00 2006-09-26 20:29:11.909 269 18223.39 79.36 52837.29 88888.00 2006-09-26 20:29:12.409 269 18223.23 79.33 52837.32 88888.00 2006-09-26 20:29:12.909 269 18223.25 79.42 52837.36 88888.00 2006-09-26 20:29:13.409 269 18223.24 79.41 52837.39 88888.00 2006-09-26 20:29:13.909 269 18223.34 79.39 52837.46 88888.00 2006-09-26 20:29:14.409 269 18223.34 79.43 52837.40 88888.00 2006-09-26 20:29:14.909 269 18223.24 79.49 52837.48 88888.00 2006-09-26 20:29:15.409 269 18223.15 79.43 52837.53 88888.00 2006-09-26 20:29:15.909 269 18223.10 79.34 52837.48 88888.00 2006-09-26 20:29:16.409 269 18223.15 79.28 52837.34 88888.00 2006-09-26 20:29:16.909 269 18223.23 79.37 52837.26 88888.00 2006-09-26 20:29:17.409 269 18223.29 79.52 52837.26 88888.00 2006-09-26 20:29:17.909 269 18223.34 79.52 52837.40 88888.00 2006-09-26 20:29:18.409 269 18223.32 79.61 52837.35 88888.00 2006-09-26 20:29:18.909 269 18223.46 79.54 52837.29 88888.00 2006-09-26 20:29:19.409 269 18223.51 79.44 52837.26 88888.00 2006-09-26 20:29:19.909 269 18223.61 79.47 52837.21 88888.00 2006-09-26 20:29:20.409 269 18223.57 79.50 52837.19 88888.00 2006-09-26 20:29:20.909 269 18223.57 79.47 52837.40 88888.00 2006-09-26 20:29:21.409 269 18223.58 79.47 52837.52 88888.00 2006-09-26 20:29:21.909 269 18223.66 79.44 52837.42 88888.00 2006-09-26 20:29:22.409 269 18223.67 79.41 52837.32 88888.00 2006-09-26 20:29:22.909 269 18223.47 79.39 52837.33 88888.00 2006-09-26 20:29:23.409 269 18223.46 79.38 52837.36 88888.00 2006-09-26 20:29:23.909 269 18223.46 79.40 52837.28 88888.00 2006-09-26 20:29:24.409 269 18223.44 79.47 52837.30 88888.00 2006-09-26 20:29:24.909 269 18223.46 79.43 52837.31 88888.00 2006-09-26 20:29:25.409 269 18223.46 79.36 52837.27 88888.00 2006-09-26 20:29:25.909 269 18223.47 79.39 52837.34 88888.00 2006-09-26 20:29:26.409 269 18223.34 79.42 52837.41 88888.00 2006-09-26 20:29:26.909 269 18223.43 79.41 52837.34 88888.00 2006-09-26 20:29:27.409 269 18223.39 79.45 52837.39 88888.00 2006-09-26 20:29:27.909 269 18223.42 79.54 52837.48 88888.00 2006-09-26 20:29:28.409 269 18223.48 79.52 52837.44 88888.00 2006-09-26 20:29:28.909 269 18223.44 79.46 52837.41 88888.00 2006-09-26 20:29:29.409 269 18223.42 79.48 52837.52 88888.00 2006-09-26 20:29:29.909 269 18223.48 79.53 52837.44 88888.00 2006-09-26 20:29:30.409 269 18223.53 79.54 52837.42 88888.00 2006-09-26 20:29:30.909 269 18223.50 79.46 52837.31 88888.00 2006-09-26 20:29:31.409 269 18223.36 79.43 52837.30 88888.00 2006-09-26 20:29:31.909 269 18223.50 79.46 52837.36 88888.00 2006-09-26 20:29:32.409 269 18223.57 79.56 52837.43 88888.00 2006-09-26 20:29:32.909 269 18223.48 79.57 52837.51 88888.00 2006-09-26 20:29:33.409 269 18223.45 79.54 52837.34 88888.00 2006-09-26 20:29:33.909 269 18223.43 79.54 52837.27 88888.00 2006-09-26 20:29:34.409 269 18223.52 79.52 52837.30 88888.00 2006-09-26 20:29:34.909 269 18223.57 79.57 52837.29 88888.00 2006-09-26 20:29:35.409 269 18223.65 79.56 52837.34 88888.00 2006-09-26 20:29:35.909 269 18223.76 79.58 52837.32 88888.00 2006-09-26 20:29:36.409 269 18223.62 79.55 52837.32 88888.00 2006-09-26 20:29:36.909 269 18223.66 79.51 52837.29 88888.00 2006-09-26 20:29:37.409 269 18223.61 79.52 52837.24 88888.00 2006-09-26 20:29:37.909 269 18223.54 79.64 52837.19 88888.00 2006-09-26 20:29:38.409 269 18223.47 79.68 52837.35 88888.00 2006-09-26 20:29:38.909 269 18223.52 79.72 52837.46 88888.00 2006-09-26 20:29:39.409 269 18223.59 79.72 52837.36 88888.00 2006-09-26 20:29:39.909 269 18223.53 79.70 52837.34 88888.00 2006-09-26 20:29:40.409 269 18223.56 79.70 52837.26 88888.00 2006-09-26 20:29:40.909 269 18223.64 79.74 52837.34 88888.00 2006-09-26 20:29:41.409 269 18223.63 79.74 52837.35 88888.00 2006-09-26 20:29:41.909 269 18223.68 79.76 52837.27 88888.00 2006-09-26 20:29:42.409 269 18223.68 79.81 52837.29 88888.00 2006-09-26 20:29:42.909 269 18223.70 79.71 52837.28 88888.00 2006-09-26 20:29:43.409 269 18223.76 79.75 52837.16 88888.00 2006-09-26 20:29:43.909 269 18223.80 79.83 52837.15 88888.00 2006-09-26 20:29:44.409 269 18223.85 79.90 52837.12 88888.00 2006-09-26 20:29:44.909 269 18223.77 79.89 52837.07 88888.00 2006-09-26 20:29:45.409 269 18223.77 79.85 52837.11 88888.00 2006-09-26 20:29:45.909 269 18223.94 79.86 52837.20 88888.00 2006-09-26 20:29:46.409 269 18224.00 79.89 52837.26 88888.00 2006-09-26 20:29:46.909 269 18223.91 79.87 52837.22 88888.00 2006-09-26 20:29:47.409 269 18223.87 79.92 52837.21 88888.00 2006-09-26 20:29:47.909 269 18223.86 79.94 52837.08 88888.00 2006-09-26 20:29:48.409 269 18223.87 79.92 52837.05 88888.00 2006-09-26 20:29:48.909 269 18224.02 79.96 52837.13 88888.00 2006-09-26 20:29:49.409 269 18224.11 80.06 52837.22 88888.00 2006-09-26 20:29:49.909 269 18224.10 80.06 52837.27 88888.00 2006-09-26 20:29:50.409 269 18224.01 79.99 52837.17 88888.00 2006-09-26 20:29:50.909 269 18224.01 79.99 52837.08 88888.00 2006-09-26 20:29:51.409 269 18223.95 80.00 52837.10 88888.00 2006-09-26 20:29:51.909 269 18223.96 80.01 52837.15 88888.00 2006-09-26 20:29:52.409 269 18224.08 79.99 52837.12 88888.00 2006-09-26 20:29:52.909 269 18224.08 80.01 52837.06 88888.00 2006-09-26 20:29:53.409 269 18224.16 80.00 52837.08 88888.00 2006-09-26 20:29:53.909 269 18224.10 80.04 52837.09 88888.00 2006-09-26 20:29:54.409 269 18224.09 80.02 52837.28 88888.00 2006-09-26 20:29:54.909 269 18224.16 79.98 52837.23 88888.00 2006-09-26 20:29:55.409 269 18224.20 79.92 52837.21 88888.00 2006-09-26 20:29:55.909 269 18224.07 79.91 52837.32 88888.00 2006-09-26 20:29:56.409 269 18224.02 79.92 52837.27 88888.00 2006-09-26 20:29:56.909 269 18224.07 79.88 52837.31 88888.00 2006-09-26 20:29:57.409 269 18224.06 79.90 52837.24 88888.00 2006-09-26 20:29:57.909 269 18224.05 79.91 52837.12 88888.00 2006-09-26 20:29:58.409 269 18223.90 79.89 52837.20 88888.00 2006-09-26 20:29:58.909 269 18223.81 79.90 52837.22 88888.00 2006-09-26 20:29:59.409 269 18223.91 79.85 52837.31 88888.00 2006-09-26 20:29:59.909 269 18223.97 79.87 52837.30 88888.00 2006-09-26 20:30:00.409 269 18223.85 79.90 52837.30 88888.00 2006-09-26 20:30:00.909 269 18223.95 79.91 52837.32 88888.00 2006-09-26 20:30:01.409 269 18223.92 79.89 52837.31 88888.00 2006-09-26 20:30:01.909 269 18224.01 79.86 52837.33 88888.00 2006-09-26 20:30:02.409 269 18224.02 79.97 52837.41 88888.00 2006-09-26 20:30:02.909 269 18223.97 79.91 52837.39 88888.00 2006-09-26 20:30:03.409 269 18223.99 79.76 52837.22 88888.00 2006-09-26 20:30:03.909 269 18224.06 79.76 52837.12 88888.00 2006-09-26 20:30:04.409 269 18224.05 79.83 52837.19 88888.00 2006-09-26 20:30:04.909 269 18224.06 79.85 52837.21 88888.00 2006-09-26 20:30:05.409 269 18223.98 79.75 52837.17 88888.00 2006-09-26 20:30:05.909 269 18223.89 79.67 52837.26 88888.00 2006-09-26 20:30:06.409 269 18223.86 79.64 52837.28 88888.00 2006-09-26 20:30:06.909 269 18223.95 79.67 52837.48 88888.00 2006-09-26 20:30:07.409 269 18224.02 79.72 52837.53 88888.00 2006-09-26 20:30:07.909 269 18224.08 79.69 52837.58 88888.00 2006-09-26 20:30:08.409 269 18224.10 79.66 52837.55 88888.00 2006-09-26 20:30:08.909 269 18223.98 79.65 52837.52 88888.00 2006-09-26 20:30:09.409 269 18223.91 79.64 52837.52 88888.00 2006-09-26 20:30:09.909 269 18223.90 79.68 52837.63 88888.00 2006-09-26 20:30:10.409 269 18223.99 79.66 52837.64 88888.00 2006-09-26 20:30:10.909 269 18223.96 79.66 52837.59 88888.00 2006-09-26 20:30:11.409 269 18223.98 79.66 52837.54 88888.00 2006-09-26 20:30:11.909 269 18223.88 79.59 52837.48 88888.00 2006-09-26 20:30:12.409 269 18223.86 79.58 52837.46 88888.00 2006-09-26 20:30:12.909 269 18224.01 79.48 52837.47 88888.00 2006-09-26 20:30:13.409 269 18223.90 79.36 52837.54 88888.00 2006-09-26 20:30:13.909 269 18223.76 79.32 52837.57 88888.00 2006-09-26 20:30:14.409 269 18223.75 79.40 52837.58 88888.00 2006-09-26 20:30:14.909 269 18223.77 79.40 52837.54 88888.00 2006-09-26 20:30:15.409 269 18223.90 79.40 52837.50 88888.00 2006-09-26 20:30:15.909 269 18223.84 79.36 52837.51 88888.00 2006-09-26 20:30:16.409 269 18223.84 79.18 52837.52 88888.00 2006-09-26 20:30:16.909 269 18223.80 79.18 52837.59 88888.00 2006-09-26 20:30:17.409 269 18223.77 79.24 52837.63 88888.00 2006-09-26 20:30:17.909 269 18223.69 79.21 52837.66 88888.00 2006-09-26 20:30:18.409 269 18223.70 79.15 52837.70 88888.00 2006-09-26 20:30:18.909 269 18223.72 79.10 52837.81 88888.00 2006-09-26 20:30:19.409 269 18223.74 79.18 52837.85 88888.00 2006-09-26 20:30:19.909 269 18223.70 79.24 52837.89 88888.00 2006-09-26 20:30:20.409 269 18223.72 79.23 52837.81 88888.00 2006-09-26 20:30:20.909 269 18223.68 79.24 52837.91 88888.00 2006-09-26 20:30:21.409 269 18223.66 79.28 52837.89 88888.00 2006-09-26 20:30:21.909 269 18223.62 79.31 52837.84 88888.00 2006-09-26 20:30:22.409 269 18223.66 79.31 52837.89 88888.00 2006-09-26 20:30:22.909 269 18223.75 79.33 52837.90 88888.00 2006-09-26 20:30:23.409 269 18223.67 79.29 52837.78 88888.00 2006-09-26 20:30:23.909 269 18223.57 79.26 52837.74 88888.00 2006-09-26 20:30:24.409 269 18223.64 79.34 52837.75 88888.00 2006-09-26 20:30:24.909 269 18223.53 79.32 52837.85 88888.00 2006-09-26 20:30:25.409 269 18223.57 79.25 52837.91 88888.00 2006-09-26 20:30:25.909 269 18223.62 79.20 52837.89 88888.00 2006-09-26 20:30:26.409 269 18223.57 79.25 52837.91 88888.00 2006-09-26 20:30:26.909 269 18223.55 79.26 52837.90 88888.00 2006-09-26 20:30:27.409 269 18223.57 79.23 52837.82 88888.00 2006-09-26 20:30:27.909 269 18223.58 79.25 52837.73 88888.00 2006-09-26 20:30:28.409 269 18223.47 79.16 52837.82 88888.00 2006-09-26 20:30:28.909 269 18223.56 79.17 52837.93 88888.00 2006-09-26 20:30:29.409 269 18223.57 79.28 52838.02 88888.00 2006-09-26 20:30:29.909 269 18223.52 79.38 52837.97 88888.00 2006-09-26 20:30:30.409 269 18223.56 79.36 52837.84 88888.00 2006-09-26 20:30:30.909 269 18223.53 79.29 52837.69 88888.00 2006-09-26 20:30:31.409 269 18223.33 79.32 52837.71 88888.00 2006-09-26 20:30:31.909 269 18223.31 79.28 52837.70 88888.00 2006-09-26 20:30:32.409 269 18223.42 79.13 52837.65 88888.00 2006-09-26 20:30:32.909 269 18223.51 79.10 52837.57 88888.00 2006-09-26 20:30:33.409 269 18223.44 79.13 52837.55 88888.00 2006-09-26 20:30:33.909 269 18223.42 79.16 52837.56 88888.00 2006-09-26 20:30:34.409 269 18223.40 79.17 52837.63 88888.00 2006-09-26 20:30:34.909 269 18223.37 79.14 52837.71 88888.00 2006-09-26 20:30:35.409 269 18223.41 79.15 52837.76 88888.00 2006-09-26 20:30:35.909 269 18223.42 79.19 52837.74 88888.00 2006-09-26 20:30:36.409 269 18223.44 79.08 52837.70 88888.00 2006-09-26 20:30:36.909 269 18223.36 79.05 52837.70 88888.00 2006-09-26 20:30:37.409 269 18223.35 79.04 52837.76 88888.00 2006-09-26 20:30:37.909 269 18223.46 79.06 52837.73 88888.00 2006-09-26 20:30:38.409 269 18223.47 79.02 52837.79 88888.00 2006-09-26 20:30:38.909 269 18223.50 79.02 52837.76 88888.00 2006-09-26 20:30:39.409 269 18223.54 78.97 52837.64 88888.00 2006-09-26 20:30:39.909 269 18223.55 78.94 52837.70 88888.00 2006-09-26 20:30:40.409 269 18223.48 78.92 52837.77 88888.00 2006-09-26 20:30:40.909 269 18223.47 78.86 52837.94 88888.00 2006-09-26 20:30:41.409 269 18223.47 78.90 52838.05 88888.00 2006-09-26 20:30:41.909 269 18223.51 78.87 52837.94 88888.00 2006-09-26 20:30:42.409 269 18223.56 78.78 52837.81 88888.00 2006-09-26 20:30:42.909 269 18223.53 78.73 52837.69 88888.00 2006-09-26 20:30:43.409 269 18223.47 78.77 52837.67 88888.00 2006-09-26 20:30:43.909 269 18223.51 78.76 52837.71 88888.00 2006-09-26 20:30:44.409 269 18223.52 78.77 52837.69 88888.00 2006-09-26 20:30:44.909 269 18223.52 78.75 52837.71 88888.00 2006-09-26 20:30:45.409 269 18223.57 78.78 52837.78 88888.00 2006-09-26 20:30:45.909 269 18223.55 78.73 52837.69 88888.00 2006-09-26 20:30:46.409 269 18223.58 78.62 52837.52 88888.00 2006-09-26 20:30:46.909 269 18223.52 78.66 52837.36 88888.00 2006-09-26 20:30:47.409 269 18223.52 78.78 52837.26 88888.00 2006-09-26 20:30:47.909 269 18223.66 79.03 52837.34 88888.00 2006-09-26 20:30:48.409 269 18223.73 79.05 52837.50 88888.00 2006-09-26 20:30:48.909 269 18223.67 79.06 52837.42 88888.00 2006-09-26 20:30:49.409 269 18223.73 79.07 52837.55 88888.00 2006-09-26 20:30:49.909 269 18223.77 79.08 52837.53 88888.00 2006-09-26 20:30:50.409 269 18223.85 79.16 52837.63 88888.00 2006-09-26 20:30:50.909 269 18223.94 79.13 52837.63 88888.00 2006-09-26 20:30:51.409 269 18223.99 79.12 52837.51 88888.00 2006-09-26 20:30:51.909 269 18224.05 79.10 52837.43 88888.00 2006-09-26 20:30:52.409 269 18224.16 79.09 52837.53 88888.00 2006-09-26 20:30:52.909 269 18224.09 79.10 52837.64 88888.00 2006-09-26 20:30:53.409 269 18224.09 79.02 52837.69 88888.00 2006-09-26 20:30:53.909 269 18224.05 78.91 52837.78 88888.00 2006-09-26 20:30:54.409 269 18224.09 78.96 52837.69 88888.00 2006-09-26 20:30:54.909 269 18224.17 79.04 52837.53 88888.00 2006-09-26 20:30:55.409 269 18224.24 78.97 52837.51 88888.00 2006-09-26 20:30:55.909 269 18224.24 79.03 52837.42 88888.00 2006-09-26 20:30:56.409 269 18224.24 79.07 52837.44 88888.00 2006-09-26 20:30:56.909 269 18224.24 79.01 52837.42 88888.00 2006-09-26 20:30:57.409 269 18224.27 79.01 52837.39 88888.00 2006-09-26 20:30:57.909 269 18224.12 79.02 52837.28 88888.00 2006-09-26 20:30:58.409 269 18224.18 79.07 52837.30 88888.00 2006-09-26 20:30:58.909 269 18224.26 79.13 52837.27 88888.00 2006-09-26 20:30:59.409 269 18224.39 79.20 52837.20 88888.00 2006-09-26 20:30:59.909 269 18224.42 79.24 52837.15 88888.00 2006-09-26 20:31:00.409 269 18224.40 79.21 52837.17 88888.00 2006-09-26 20:31:00.909 269 18224.35 79.22 52837.12 88888.00 2006-09-26 20:31:01.409 269 18224.34 79.28 52836.96 88888.00 2006-09-26 20:31:01.909 269 18224.31 79.33 52836.90 88888.00 2006-09-26 20:31:02.409 269 18224.28 79.44 52836.97 88888.00 2006-09-26 20:31:02.909 269 18224.35 79.44 52837.16 88888.00 2006-09-26 20:31:03.409 269 18224.45 79.37 52837.23 88888.00 2006-09-26 20:31:03.909 269 18224.44 79.43 52837.27 88888.00 2006-09-26 20:31:04.409 269 18224.56 79.47 52837.23 88888.00 2006-09-26 20:31:04.909 269 18224.70 79.59 52837.18 88888.00 2006-09-26 20:31:05.409 269 18224.74 79.65 52837.10 88888.00 2006-09-26 20:31:05.909 269 18224.68 79.64 52837.16 88888.00 2006-09-26 20:31:06.409 269 18224.67 79.62 52837.41 88888.00 2006-09-26 20:31:06.909 269 18224.72 79.68 52837.36 88888.00 2006-09-26 20:31:07.409 269 18224.56 79.68 52837.36 88888.00 2006-09-26 20:31:07.909 269 18224.46 79.67 52837.40 88888.00 2006-09-26 20:31:08.409 269 18224.56 79.73 52837.32 88888.00 2006-09-26 20:31:08.909 269 18224.63 79.77 52837.26 88888.00 2006-09-26 20:31:09.409 269 18224.50 79.76 52837.27 88888.00 2006-09-26 20:31:09.909 269 18224.54 79.80 52837.38 88888.00 2006-09-26 20:31:10.409 269 18224.57 79.92 52837.36 88888.00 2006-09-26 20:31:10.909 269 18224.54 79.97 52837.43 88888.00 2006-09-26 20:31:11.409 269 18224.51 79.89 52837.57 88888.00 2006-09-26 20:31:11.909 269 18224.76 79.95 52837.67 88888.00 2006-09-26 20:31:12.409 269 18224.81 79.91 52837.68 88888.00 2006-09-26 20:31:12.909 269 18224.67 79.92 52837.57 88888.00 2006-09-26 20:31:13.409 269 18224.57 79.92 52837.57 88888.00 2006-09-26 20:31:13.909 269 18224.49 79.82 52837.57 88888.00 2006-09-26 20:31:14.409 269 18224.45 79.98 52837.50 88888.00 2006-09-26 20:31:14.909 269 18224.54 80.01 52837.57 88888.00 2006-09-26 20:31:15.409 269 18224.60 80.02 52837.63 88888.00 2006-09-26 20:31:15.909 269 18224.70 80.02 52837.58 88888.00 2006-09-26 20:31:16.409 269 18224.68 80.04 52837.55 88888.00 2006-09-26 20:31:16.909 269 18224.55 79.98 52837.54 88888.00 2006-09-26 20:31:17.409 269 18224.50 79.92 52837.64 88888.00 2006-09-26 20:31:17.909 269 18224.46 79.89 52837.79 88888.00 2006-09-26 20:31:18.409 269 18224.35 79.85 52837.87 88888.00 2006-09-26 20:31:18.909 269 18224.43 79.67 52837.91 88888.00 2006-09-26 20:31:19.409 269 18224.48 79.50 52837.86 88888.00 2006-09-26 20:31:19.909 269 18224.45 79.61 52837.78 88888.00 2006-09-26 20:31:20.409 269 18224.67 79.57 52837.78 88888.00 2006-09-26 20:31:20.909 269 18224.52 79.57 52837.84 88888.00 2006-09-26 20:31:21.409 269 18224.34 79.61 52837.77 88888.00 2006-09-26 20:31:21.909 269 18224.45 79.71 52837.81 88888.00 2006-09-26 20:31:22.409 269 18224.51 79.68 52837.94 88888.00 2006-09-26 20:31:22.909 269 18224.50 79.53 52837.98 88888.00 2006-09-26 20:31:23.409 269 18224.41 79.53 52838.00 88888.00 2006-09-26 20:31:23.909 269 18224.39 79.50 52837.98 88888.00 2006-09-26 20:31:24.409 269 18224.41 79.41 52838.00 88888.00 2006-09-26 20:31:24.909 269 18224.40 79.50 52837.91 88888.00 2006-09-26 20:31:25.409 269 18224.26 79.58 52837.75 88888.00 2006-09-26 20:31:25.909 269 18224.31 79.56 52837.68 88888.00 2006-09-26 20:31:26.409 269 18224.24 79.46 52837.70 88888.00 2006-09-26 20:31:26.909 269 18224.19 79.50 52837.73 88888.00 2006-09-26 20:31:27.409 269 18224.15 79.56 52837.67 88888.00 2006-09-26 20:31:27.909 269 18224.24 79.58 52837.75 88888.00 2006-09-26 20:31:28.409 269 18224.30 79.54 52837.85 88888.00 2006-09-26 20:31:28.909 269 18224.26 79.50 52837.88 88888.00 2006-09-26 20:31:29.409 269 18224.26 79.50 52837.77 88888.00 2006-09-26 20:31:29.909 269 18224.24 79.55 52837.81 88888.00 2006-09-26 20:31:30.409 269 18224.21 79.44 52837.99 88888.00 2006-09-26 20:31:30.909 269 18224.18 79.43 52838.02 88888.00 2006-09-26 20:31:31.409 269 18224.08 79.44 52837.94 88888.00 2006-09-26 20:31:31.909 269 18224.07 79.37 52838.01 88888.00 2006-09-26 20:31:32.409 269 18223.99 79.38 52837.97 88888.00 2006-09-26 20:31:32.909 269 18224.02 79.41 52837.96 88888.00 2006-09-26 20:31:33.409 269 18224.00 79.49 52837.80 88888.00 2006-09-26 20:31:33.909 269 18224.06 79.56 52837.82 88888.00 2006-09-26 20:31:34.409 269 18224.15 79.61 52837.89 88888.00 2006-09-26 20:31:34.909 269 18224.20 79.52 52838.06 88888.00 2006-09-26 20:31:35.409 269 18224.12 79.44 52838.03 88888.00 2006-09-26 20:31:35.909 269 18223.97 79.38 52838.03 88888.00 2006-09-26 20:31:36.409 269 18223.95 79.25 52838.04 88888.00 2006-09-26 20:31:36.909 269 18223.84 79.17 52837.99 88888.00 2006-09-26 20:31:37.409 269 18223.91 79.20 52838.14 88888.00 2006-09-26 20:31:37.909 269 18223.99 79.17 52838.17 88888.00 2006-09-26 20:31:38.409 269 18224.01 79.13 52838.22 88888.00 2006-09-26 20:31:38.909 269 18223.84 79.10 52838.14 88888.00 2006-09-26 20:31:39.409 269 18223.75 79.10 52837.99 88888.00 2006-09-26 20:31:39.909 269 18223.74 79.04 52838.04 88888.00 2006-09-26 20:31:40.409 269 18223.86 78.94 52838.04 88888.00 2006-09-26 20:31:40.909 269 18223.84 78.88 52838.04 88888.00 2006-09-26 20:31:41.409 269 18223.81 78.80 52837.92 88888.00 2006-09-26 20:31:41.909 269 18223.92 78.67 52837.90 88888.00 2006-09-26 20:31:42.409 269 18224.00 78.53 52837.96 88888.00 2006-09-26 20:31:42.909 269 18223.85 78.47 52838.05 88888.00 2006-09-26 20:31:43.409 269 18223.90 78.54 52837.92 88888.00 2006-09-26 20:31:43.909 269 18223.83 78.55 52837.87 88888.00 2006-09-26 20:31:44.409 269 18223.89 78.58 52837.98 88888.00 2006-09-26 20:31:44.909 269 18224.09 78.59 52838.03 88888.00 2006-09-26 20:31:45.409 269 18223.96 78.58 52838.00 88888.00 2006-09-26 20:31:45.909 269 18223.96 78.55 52837.96 88888.00 2006-09-26 20:31:46.409 269 18223.98 78.54 52838.03 88888.00 2006-09-26 20:31:46.909 269 18223.90 78.56 52837.94 88888.00 2006-09-26 20:31:47.409 269 18223.81 78.47 52837.80 88888.00 2006-09-26 20:31:47.909 269 18223.79 78.41 52837.84 88888.00 2006-09-26 20:31:48.409 269 18223.78 78.46 52837.80 88888.00 2006-09-26 20:31:48.909 269 18223.83 78.53 52837.67 88888.00 2006-09-26 20:31:49.409 269 18223.89 78.51 52837.81 88888.00 2006-09-26 20:31:49.909 269 18223.86 78.52 52837.88 88888.00 2006-09-26 20:31:50.409 269 18223.81 78.51 52837.87 88888.00 2006-09-26 20:31:50.909 269 18223.79 78.56 52837.86 88888.00 2006-09-26 20:31:51.409 269 18223.83 78.59 52837.69 88888.00 2006-09-26 20:31:51.909 269 18223.75 78.61 52837.68 88888.00 2006-09-26 20:31:52.409 269 18223.70 78.62 52837.58 88888.00 2006-09-26 20:31:52.909 269 18223.78 78.53 52837.61 88888.00 2006-09-26 20:31:53.409 269 18223.78 78.53 52837.66 88888.00 2006-09-26 20:31:53.909 269 18223.77 78.56 52837.89 88888.00 2006-09-26 20:31:54.409 269 18223.78 78.69 52837.98 88888.00 2006-09-26 20:31:54.909 269 18223.78 78.65 52837.86 88888.00 2006-09-26 20:31:55.409 269 18223.80 78.70 52837.82 88888.00 2006-09-26 20:31:55.909 269 18223.77 78.79 52837.79 88888.00 2006-09-26 20:31:56.409 269 18223.74 78.89 52837.78 88888.00 2006-09-26 20:31:56.909 269 18223.78 78.92 52837.75 88888.00 2006-09-26 20:31:57.409 269 18223.83 79.04 52837.62 88888.00 2006-09-26 20:31:57.909 269 18223.84 79.08 52837.65 88888.00 2006-09-26 20:31:58.409 269 18223.89 79.06 52837.74 88888.00 2006-09-26 20:31:58.909 269 18223.83 79.07 52837.67 88888.00 2006-09-26 20:31:59.409 269 18223.94 79.04 52837.68 88888.00 2006-09-26 20:31:59.909 269 18223.94 79.10 52837.70 88888.00 2006-09-26 20:32:00.409 269 18223.90 79.15 52837.66 88888.00 2006-09-26 20:32:00.909 269 18224.05 79.15 52837.63 88888.00 2006-09-26 20:32:01.409 269 18224.15 79.15 52837.69 88888.00 2006-09-26 20:32:01.909 269 18224.06 79.22 52837.70 88888.00 2006-09-26 20:32:02.409 269 18223.96 79.20 52837.66 88888.00 2006-09-26 20:32:02.909 269 18224.18 79.22 52837.76 88888.00 2006-09-26 20:32:03.409 269 18224.20 79.18 52837.79 88888.00 2006-09-26 20:32:03.909 269 18224.24 79.23 52837.76 88888.00 2006-09-26 20:32:04.409 269 18224.26 79.14 52837.74 88888.00 2006-09-26 20:32:04.909 269 18224.15 79.30 52837.75 88888.00 2006-09-26 20:32:05.409 269 18224.15 79.36 52837.82 88888.00 2006-09-26 20:32:05.909 269 18224.19 79.36 52837.86 88888.00 2006-09-26 20:32:06.409 269 18224.15 79.30 52837.92 88888.00 2006-09-26 20:32:06.909 269 18224.18 79.30 52837.96 88888.00 2006-09-26 20:32:07.409 269 18224.09 79.28 52837.94 88888.00 2006-09-26 20:32:07.909 269 18224.00 79.39 52837.99 88888.00 2006-09-26 20:32:08.409 269 18223.99 79.40 52837.98 88888.00 2006-09-26 20:32:08.909 269 18224.00 79.43 52838.03 88888.00 2006-09-26 20:32:09.409 269 18224.00 79.52 52838.10 88888.00 2006-09-26 20:32:09.909 269 18223.88 79.44 52837.97 88888.00 2006-09-26 20:32:10.409 269 18223.85 79.29 52837.88 88888.00 2006-09-26 20:32:10.909 269 18223.77 79.26 52837.82 88888.00 2006-09-26 20:32:11.409 269 18223.74 79.30 52837.84 88888.00 2006-09-26 20:32:11.909 269 18223.68 79.24 52837.89 88888.00 2006-09-26 20:32:12.409 269 18223.64 79.22 52838.05 88888.00 2006-09-26 20:32:12.909 269 18223.69 79.20 52838.17 88888.00 2006-09-26 20:32:13.409 269 18223.80 79.07 52838.15 88888.00 2006-09-26 20:32:13.909 269 18223.77 79.08 52838.09 88888.00 2006-09-26 20:32:14.409 269 18223.70 79.07 52838.25 88888.00 2006-09-26 20:32:14.909 269 18223.55 78.99 52838.28 88888.00 2006-09-26 20:32:15.409 269 18223.53 79.04 52838.29 88888.00 2006-09-26 20:32:15.909 269 18223.55 79.07 52838.25 88888.00 2006-09-26 20:32:16.409 269 18223.54 79.05 52838.21 88888.00 2006-09-26 20:32:16.909 269 18223.44 79.05 52838.22 88888.00 2006-09-26 20:32:17.409 269 18223.43 79.00 52838.14 88888.00 2006-09-26 20:32:17.909 269 18223.42 78.91 52837.99 88888.00 2006-09-26 20:32:18.409 269 18223.43 78.92 52837.87 88888.00 2006-09-26 20:32:18.909 269 18223.37 78.89 52837.81 88888.00 2006-09-26 20:32:19.409 269 18223.34 78.96 52837.82 88888.00 2006-09-26 20:32:19.909 269 18223.27 79.00 52838.05 88888.00 2006-09-26 20:32:20.409 269 18223.25 78.98 52838.01 88888.00 2006-09-26 20:32:20.909 269 18223.18 78.95 52837.92 88888.00 2006-09-26 20:32:21.409 269 18223.31 78.96 52837.96 88888.00 2006-09-26 20:32:21.909 269 18223.33 78.92 52838.08 88888.00 2006-09-26 20:32:22.409 269 18223.34 78.85 52838.05 88888.00 2006-09-26 20:32:22.909 269 18223.35 78.86 52838.01 88888.00 2006-09-26 20:32:23.409 269 18223.24 78.95 52838.01 88888.00 2006-09-26 20:32:23.909 269 18223.33 78.99 52838.00 88888.00 2006-09-26 20:32:24.409 269 18223.34 78.98 52838.00 88888.00 2006-09-26 20:32:24.909 269 18223.39 78.83 52838.04 88888.00 2006-09-26 20:32:25.409 269 18223.40 78.77 52837.92 88888.00 2006-09-26 20:32:25.909 269 18223.37 78.78 52837.80 88888.00 2006-09-26 20:32:26.409 269 18223.46 78.80 52837.74 88888.00 2006-09-26 20:32:26.909 269 18223.47 78.79 52837.69 88888.00 2006-09-26 20:32:27.409 269 18223.47 78.77 52837.69 88888.00 2006-09-26 20:32:27.909 269 18223.45 78.82 52837.71 88888.00 2006-09-26 20:32:28.409 269 18223.48 78.85 52837.81 88888.00 2006-09-26 20:32:28.909 269 18223.42 78.89 52837.70 88888.00 2006-09-26 20:32:29.409 269 18223.44 78.95 52837.69 88888.00 2006-09-26 20:32:29.909 269 18223.52 79.00 52837.71 88888.00 2006-09-26 20:32:30.409 269 18223.55 79.00 52837.74 88888.00 2006-09-26 20:32:30.909 269 18223.55 78.96 52837.84 88888.00 2006-09-26 20:32:31.409 269 18223.48 78.97 52837.75 88888.00 2006-09-26 20:32:31.909 269 18223.51 78.94 52837.85 88888.00 2006-09-26 20:32:32.409 269 18223.64 79.01 52837.85 88888.00 2006-09-26 20:32:32.909 269 18223.69 79.05 52837.84 88888.00 2006-09-26 20:32:33.409 269 18223.65 79.07 52837.87 88888.00 2006-09-26 20:32:33.909 269 18223.67 79.06 52837.86 88888.00 2006-09-26 20:32:34.409 269 18223.75 79.03 52837.91 88888.00 2006-09-26 20:32:34.909 269 18223.70 79.05 52837.93 88888.00 2006-09-26 20:32:35.409 269 18223.73 79.13 52837.86 88888.00 2006-09-26 20:32:35.909 269 18223.75 79.21 52837.85 88888.00 2006-09-26 20:32:36.409 269 18223.70 79.19 52837.88 88888.00 2006-09-26 20:32:36.909 269 18223.66 79.24 52837.89 88888.00 2006-09-26 20:32:37.409 269 18223.58 79.29 52837.96 88888.00 2006-09-26 20:32:37.909 269 18223.57 79.22 52837.92 88888.00 2006-09-26 20:32:38.409 269 18223.73 79.25 52838.05 88888.00 2006-09-26 20:32:38.909 269 18223.91 79.30 52838.08 88888.00 2006-09-26 20:32:39.409 269 18223.84 79.33 52838.04 88888.00 2006-09-26 20:32:39.909 269 18223.80 79.26 52838.01 88888.00 2006-09-26 20:32:40.409 269 18223.68 79.19 52838.00 88888.00 2006-09-26 20:32:40.909 269 18223.58 79.08 52837.96 88888.00 2006-09-26 20:32:41.409 269 18223.66 79.12 52837.92 88888.00 2006-09-26 20:32:41.909 269 18223.76 79.13 52837.94 88888.00 2006-09-26 20:32:42.409 269 18223.73 79.11 52837.93 88888.00 2006-09-26 20:32:42.909 269 18223.73 79.19 52837.87 88888.00 2006-09-26 20:32:43.409 269 18223.66 79.13 52837.84 88888.00 2006-09-26 20:32:43.909 269 18223.63 79.09 52838.04 88888.00 2006-09-26 20:32:44.409 269 18223.58 79.12 52838.06 88888.00 2006-09-26 20:32:44.909 269 18223.64 79.04 52837.93 88888.00 2006-09-26 20:32:45.409 269 18223.57 79.05 52837.81 88888.00 2006-09-26 20:32:45.909 269 18223.56 79.14 52837.87 88888.00 2006-09-26 20:32:46.409 269 18223.56 79.11 52837.80 88888.00 2006-09-26 20:32:46.909 269 18223.67 79.10 52837.78 88888.00 2006-09-26 20:32:47.409 269 18223.64 79.11 52837.90 88888.00 2006-09-26 20:32:47.909 269 18223.62 79.08 52837.96 88888.00 2006-09-26 20:32:48.409 269 18223.70 79.02 52837.96 88888.00 2006-09-26 20:32:48.909 269 18223.67 78.95 52837.94 88888.00 2006-09-26 20:32:49.409 269 18223.64 78.95 52837.79 88888.00 2006-09-26 20:32:49.909 269 18223.57 78.85 52837.80 88888.00 2006-09-26 20:32:50.409 269 18223.63 78.87 52837.98 88888.00 2006-09-26 20:32:50.909 269 18223.52 78.91 52838.12 88888.00 2006-09-26 20:32:51.409 269 18223.59 78.92 52838.13 88888.00 2006-09-26 20:32:51.909 269 18223.78 78.96 52838.13 88888.00 2006-09-26 20:32:52.409 269 18223.75 78.97 52838.06 88888.00 2006-09-26 20:32:52.909 269 18223.81 78.99 52838.01 88888.00 2006-09-26 20:32:53.409 269 18223.84 79.01 52837.97 88888.00 2006-09-26 20:32:53.909 269 18223.83 78.88 52837.87 88888.00 2006-09-26 20:32:54.409 269 18223.81 78.81 52838.00 88888.00 2006-09-26 20:32:54.909 269 18223.89 78.78 52838.08 88888.00 2006-09-26 20:32:55.409 269 18223.90 78.88 52837.96 88888.00 2006-09-26 20:32:55.909 269 18223.86 79.03 52837.91 88888.00 2006-09-26 20:32:56.409 269 18223.88 79.01 52838.09 88888.00 2006-09-26 20:32:56.909 269 18223.94 79.05 52838.16 88888.00 2006-09-26 20:32:57.409 269 18223.86 79.12 52837.96 88888.00 2006-09-26 20:32:57.909 269 18223.85 79.18 52837.94 88888.00 2006-09-26 20:32:58.409 269 18223.74 79.06 52837.99 88888.00 2006-09-26 20:32:58.909 269 18223.68 79.11 52838.03 88888.00 2006-09-26 20:32:59.409 269 18223.77 79.15 52838.03 88888.00 2006-09-26 20:32:59.909 269 18223.83 79.15 52838.21 88888.00 2006-09-26 20:33:00.409 269 18223.86 79.15 52838.12 88888.00 2006-09-26 20:33:00.909 269 18223.78 79.12 52838.17 88888.00 2006-09-26 20:33:01.409 269 18223.67 79.10 52838.08 88888.00 2006-09-26 20:33:01.909 269 18223.72 79.08 52838.09 88888.00 2006-09-26 20:33:02.409 269 18223.70 79.07 52838.15 88888.00 2006-09-26 20:33:02.909 269 18223.73 79.11 52838.25 88888.00 2006-09-26 20:33:03.409 269 18223.70 79.19 52838.27 88888.00 2006-09-26 20:33:03.909 269 18223.69 79.11 52838.27 88888.00 2006-09-26 20:33:04.409 269 18223.70 79.12 52838.27 88888.00 2006-09-26 20:33:04.909 269 18223.62 79.15 52838.29 88888.00 2006-09-26 20:33:05.409 269 18223.65 79.20 52838.34 88888.00 2006-09-26 20:33:05.909 269 18223.76 79.21 52838.33 88888.00 2006-09-26 20:33:06.409 269 18223.74 79.26 52838.22 88888.00 2006-09-26 20:33:06.909 269 18223.55 79.30 52838.31 88888.00 2006-09-26 20:33:07.409 269 18223.41 79.30 52838.27 88888.00 2006-09-26 20:33:07.909 269 18223.51 79.24 52838.16 88888.00 2006-09-26 20:33:08.409 269 18223.57 79.30 52838.20 88888.00 2006-09-26 20:33:08.909 269 18223.52 79.26 52838.17 88888.00 2006-09-26 20:33:09.409 269 18223.57 79.22 52838.31 88888.00 2006-09-26 20:33:09.909 269 18223.57 79.19 52838.38 88888.00 2006-09-26 20:33:10.409 269 18223.55 79.17 52838.33 88888.00 2006-09-26 20:33:10.909 269 18223.57 79.21 52838.34 88888.00 2006-09-26 20:33:11.409 269 18223.56 79.26 52838.36 88888.00 2006-09-26 20:33:11.909 269 18223.40 79.24 52838.42 88888.00 2006-09-26 20:33:12.409 269 18223.40 79.21 52838.46 88888.00 2006-09-26 20:33:12.909 269 18223.58 79.14 52838.38 88888.00 2006-09-26 20:33:13.409 269 18223.52 79.17 52838.28 88888.00 2006-09-26 20:33:13.909 269 18223.46 79.23 52838.43 88888.00 2006-09-26 20:33:14.409 269 18223.39 79.26 52838.57 88888.00 2006-09-26 20:33:14.909 269 18223.53 79.25 52838.50 88888.00 2006-09-26 20:33:15.409 269 18223.67 79.30 52838.42 88888.00 2006-09-26 20:33:15.909 269 18223.75 79.34 52838.37 88888.00 2006-09-26 20:33:16.409 269 18223.75 79.33 52838.32 88888.00 2006-09-26 20:33:16.909 269 18223.68 79.28 52838.46 88888.00 2006-09-26 20:33:17.409 269 18223.75 79.23 52838.40 88888.00 2006-09-26 20:33:17.909 269 18223.69 79.19 52838.39 88888.00 2006-09-26 20:33:18.409 269 18223.62 79.19 52838.51 88888.00 2006-09-26 20:33:18.909 269 18223.61 79.26 52838.44 88888.00 2006-09-26 20:33:19.409 269 18223.53 79.21 52838.40 88888.00 2006-09-26 20:33:19.909 269 18223.58 79.20 52838.34 88888.00 2006-09-26 20:33:20.409 269 18223.63 79.19 52838.36 88888.00 2006-09-26 20:33:20.909 269 18223.54 79.16 52838.39 88888.00 2006-09-26 20:33:21.409 269 18223.53 79.17 52838.31 88888.00 2006-09-26 20:33:21.909 269 18223.62 79.17 52838.42 88888.00 2006-09-26 20:33:22.409 269 18223.65 79.17 52838.39 88888.00 2006-09-26 20:33:22.909 269 18223.54 79.19 52838.42 88888.00 2006-09-26 20:33:23.409 269 18223.51 79.22 52838.39 88888.00 2006-09-26 20:33:23.909 269 18223.45 79.18 52838.29 88888.00 2006-09-26 20:33:24.409 269 18223.43 79.13 52838.36 88888.00 2006-09-26 20:33:24.909 269 18223.47 79.15 52838.43 88888.00 2006-09-26 20:33:25.409 269 18223.56 79.23 52838.42 88888.00 2006-09-26 20:33:25.909 269 18223.52 79.19 52838.25 88888.00 2006-09-26 20:33:26.409 269 18223.48 79.17 52838.24 88888.00 2006-09-26 20:33:26.909 269 18223.68 79.19 52838.20 88888.00 2006-09-26 20:33:27.409 269 18223.73 79.19 52838.08 88888.00 2006-09-26 20:33:27.909 269 18223.98 79.18 52838.06 88888.00 2006-09-26 20:33:28.409 269 18223.99 79.21 52838.04 88888.00 2006-09-26 20:33:28.909 269 18223.97 79.18 52838.00 88888.00 2006-09-26 20:33:29.409 269 18224.06 79.18 52838.03 88888.00 2006-09-26 20:33:29.909 269 18223.99 79.26 52838.20 88888.00 2006-09-26 20:33:30.409 269 18223.94 79.34 52838.14 88888.00 2006-09-26 20:33:30.909 269 18223.96 79.40 52838.03 88888.00 2006-09-26 20:33:31.409 269 18223.95 79.45 52838.05 88888.00 2006-09-26 20:33:31.909 269 18223.97 79.51 52838.12 88888.00 2006-09-26 20:33:32.409 269 18224.16 79.54 52837.97 88888.00 2006-09-26 20:33:32.909 269 18224.15 79.51 52838.03 88888.00 2006-09-26 20:33:33.409 269 18224.19 79.51 52837.90 88888.00 2006-09-26 20:33:33.909 269 18224.12 79.55 52837.77 88888.00 2006-09-26 20:33:34.409 269 18224.11 79.52 52837.77 88888.00 2006-09-26 20:33:34.909 269 18224.17 79.54 52837.74 88888.00 2006-09-26 20:33:35.409 269 18224.06 79.51 52837.78 88888.00 2006-09-26 20:33:35.909 269 18224.01 79.56 52837.81 88888.00 2006-09-26 20:33:36.409 269 18223.97 79.68 52837.70 88888.00 2006-09-26 20:33:36.909 269 18224.10 79.82 52837.80 88888.00 2006-09-26 20:33:37.409 269 18224.12 79.81 52837.77 88888.00 2006-09-26 20:33:37.909 269 18224.11 79.86 52837.81 88888.00 2006-09-26 20:33:38.409 269 18224.28 79.84 52837.71 88888.00 2006-09-26 20:33:38.909 269 18224.18 79.95 52837.66 88888.00 2006-09-26 20:33:39.409 269 18224.22 80.00 52837.68 88888.00 2006-09-26 20:33:39.909 269 18224.22 80.06 52837.82 88888.00 2006-09-26 20:33:40.409 269 18224.28 80.09 52837.75 88888.00 2006-09-26 20:33:40.909 269 18224.31 80.10 52837.63 88888.00 2006-09-26 20:33:41.409 269 18224.21 80.03 52837.71 88888.00 2006-09-26 20:33:41.909 269 18224.11 80.02 52837.70 88888.00 2006-09-26 20:33:42.409 269 18224.29 80.04 52837.57 88888.00 2006-09-26 20:33:42.909 269 18224.18 79.99 52837.53 88888.00 2006-09-26 20:33:43.409 269 18224.29 79.90 52837.63 88888.00 2006-09-26 20:33:43.909 269 18224.29 79.91 52837.73 88888.00 2006-09-26 20:33:44.409 269 18224.23 80.00 52837.80 88888.00 2006-09-26 20:33:44.909 269 18224.24 80.10 52837.88 88888.00 2006-09-26 20:33:45.409 269 18224.13 80.09 52837.90 88888.00 2006-09-26 20:33:45.909 269 18224.12 80.01 52837.94 88888.00 2006-09-26 20:33:46.409 269 18224.15 80.04 52838.04 88888.00 2006-09-26 20:33:46.909 269 18224.16 80.09 52838.03 88888.00 2006-09-26 20:33:47.409 269 18224.23 80.13 52838.02 88888.00 2006-09-26 20:33:47.909 269 18224.24 80.10 52838.01 88888.00 2006-09-26 20:33:48.409 269 18224.13 80.03 52837.98 88888.00 2006-09-26 20:33:48.909 269 18224.11 79.98 52837.91 88888.00 2006-09-26 20:33:49.409 269 18224.19 79.98 52837.87 88888.00 2006-09-26 20:33:49.909 269 18224.15 79.95 52837.98 88888.00 2006-09-26 20:33:50.409 269 18224.09 80.00 52838.10 88888.00 2006-09-26 20:33:50.909 269 18224.01 80.04 52838.16 88888.00 2006-09-26 20:33:51.409 269 18223.98 80.01 52838.14 88888.00 2006-09-26 20:33:51.909 269 18223.97 79.94 52838.23 88888.00 2006-09-26 20:33:52.409 269 18224.03 79.90 52838.21 88888.00 2006-09-26 20:33:52.909 269 18224.02 79.83 52838.36 88888.00 2006-09-26 20:33:53.409 269 18223.99 79.79 52838.37 88888.00 2006-09-26 20:33:53.909 269 18223.89 79.70 52838.49 88888.00 2006-09-26 20:33:54.409 269 18224.02 79.65 52838.67 88888.00 2006-09-26 20:33:54.909 269 18223.97 79.64 52838.61 88888.00 2006-09-26 20:33:55.409 269 18224.03 79.61 52838.57 88888.00 2006-09-26 20:33:55.909 269 18224.06 79.58 52838.59 88888.00 2006-09-26 20:33:56.409 269 18224.09 79.55 52838.60 88888.00 2006-09-26 20:33:56.909 269 18224.21 79.56 52838.60 88888.00 2006-09-26 20:33:57.409 269 18224.28 79.51 52838.64 88888.00 2006-09-26 20:33:57.909 269 18224.19 79.39 52838.72 88888.00 2006-09-26 20:33:58.409 269 18223.98 79.39 52838.69 88888.00 2006-09-26 20:33:58.909 269 18223.98 79.37 52838.64 88888.00 2006-09-26 20:33:59.409 269 18224.08 79.31 52838.64 88888.00 2006-09-26 20:33:59.909 269 18224.06 79.28 52838.66 88888.00 2006-09-26 20:34:00.409 269 18224.07 79.20 52838.72 88888.00 2006-09-26 20:34:00.909 269 18224.05 79.19 52838.86 88888.00 2006-09-26 20:34:01.409 269 18224.02 79.22 52838.81 88888.00 2006-09-26 20:34:01.909 269 18223.92 79.14 52838.80 88888.00 2006-09-26 20:34:02.409 269 18223.95 79.02 52838.84 88888.00 2006-09-26 20:34:02.909 269 18223.95 79.05 52838.86 88888.00 2006-09-26 20:34:03.409 269 18224.02 79.03 52838.87 88888.00 2006-09-26 20:34:03.909 269 18224.03 78.92 52838.79 88888.00 2006-09-26 20:34:04.409 269 18224.06 78.87 52838.74 88888.00 2006-09-26 20:34:04.909 269 18223.96 78.90 52838.62 88888.00 2006-09-26 20:34:05.409 269 18223.92 78.85 52838.59 88888.00 2006-09-26 20:34:05.909 269 18224.00 78.81 52838.56 88888.00 2006-09-26 20:34:06.409 269 18224.05 78.67 52838.60 88888.00 2006-09-26 20:34:06.909 269 18223.97 78.75 52838.50 88888.00 2006-09-26 20:34:07.409 269 18223.96 78.84 52838.43 88888.00 2006-09-26 20:34:07.909 269 18223.95 78.79 52838.43 88888.00 2006-09-26 20:34:08.409 269 18223.92 78.82 52838.40 88888.00 2006-09-26 20:34:08.909 269 18223.94 78.83 52838.42 88888.00 2006-09-26 20:34:09.409 269 18223.86 78.82 52838.49 88888.00 2006-09-26 20:34:09.909 269 18223.73 78.80 52838.48 88888.00 2006-09-26 20:34:10.409 269 18223.74 78.80 52838.36 88888.00 2006-09-26 20:34:10.909 269 18223.78 78.89 52838.33 88888.00 2006-09-26 20:34:11.409 269 18223.79 78.84 52838.23 88888.00 2006-09-26 20:34:11.909 269 18223.77 78.84 52838.17 88888.00 2006-09-26 20:34:12.409 269 18223.75 78.78 52838.13 88888.00 2006-09-26 20:34:12.909 269 18223.78 78.84 52838.04 88888.00 2006-09-26 20:34:13.409 269 18223.65 78.94 52838.12 88888.00 2006-09-26 20:34:13.909 269 18223.64 78.95 52838.11 88888.00 2006-09-26 20:34:14.409 269 18223.73 78.97 52838.11 88888.00 2006-09-26 20:34:14.909 269 18223.72 79.00 52838.17 88888.00 2006-09-26 20:34:15.409 269 18223.72 78.96 52838.17 88888.00 2006-09-26 20:34:15.909 269 18223.68 79.00 52838.14 88888.00 2006-09-26 20:34:16.409 269 18223.47 79.05 52838.10 88888.00 2006-09-26 20:34:16.909 269 18223.45 79.17 52838.08 88888.00 2006-09-26 20:34:17.409 269 18223.44 79.25 52838.10 88888.00 2006-09-26 20:34:17.909 269 18223.51 79.23 52838.03 88888.00 2006-09-26 20:34:18.409 269 18223.47 79.26 52838.05 88888.00 2006-09-26 20:34:18.909 269 18223.48 79.26 52838.10 88888.00 2006-09-26 20:34:19.409 269 18223.50 79.26 52837.94 88888.00 2006-09-26 20:34:19.909 269 18223.46 79.30 52838.01 88888.00 2006-09-26 20:34:20.409 269 18223.51 79.38 52838.10 88888.00 2006-09-26 20:34:20.909 269 18223.57 79.43 52838.15 88888.00 2006-09-26 20:34:21.409 269 18223.62 79.44 52838.22 88888.00 2006-09-26 20:34:21.909 269 18223.46 79.48 52838.26 88888.00 2006-09-26 20:34:22.409 269 18223.51 79.50 52838.34 88888.00 2006-09-26 20:34:22.909 269 18223.55 79.58 52838.39 88888.00 2006-09-26 20:34:23.409 269 18223.48 79.54 52838.38 88888.00 2006-09-26 20:34:23.909 269 18223.36 79.47 52838.35 88888.00 2006-09-26 20:34:24.409 269 18223.37 79.53 52838.26 88888.00 2006-09-26 20:34:24.909 269 18223.50 79.70 52838.17 88888.00 2006-09-26 20:34:25.409 269 18223.46 79.76 52838.17 88888.00 2006-09-26 20:34:25.909 269 18223.36 79.78 52838.22 88888.00 2006-09-26 20:34:26.409 269 18223.31 79.74 52838.24 88888.00 2006-09-26 20:34:26.909 269 18223.31 79.78 52838.34 88888.00 2006-09-26 20:34:27.409 269 18223.30 79.78 52838.35 88888.00 2006-09-26 20:34:27.909 269 18223.36 79.72 52838.40 88888.00 2006-09-26 20:34:28.409 269 18223.24 79.64 52838.51 88888.00 2006-09-26 20:34:28.909 269 18223.15 79.70 52838.51 88888.00 2006-09-26 20:34:29.409 269 18223.18 79.69 52838.54 88888.00 2006-09-26 20:34:29.909 269 18223.16 79.67 52838.48 88888.00 2006-09-26 20:34:30.409 269 18223.13 79.66 52838.44 88888.00 2006-09-26 20:34:30.909 269 18223.11 79.74 52838.54 88888.00 2006-09-26 20:34:31.409 269 18223.13 79.73 52838.62 88888.00 2006-09-26 20:34:31.909 269 18223.03 79.55 52838.59 88888.00 2006-09-26 20:34:32.409 269 18223.04 79.45 52838.66 88888.00 2006-09-26 20:34:32.909 269 18223.03 79.43 52838.84 88888.00 2006-09-26 20:34:33.409 269 18223.09 79.44 52838.74 88888.00 2006-09-26 20:34:33.909 269 18223.01 79.42 52838.58 88888.00 2006-09-26 20:34:34.409 269 18223.04 79.37 52838.64 88888.00 2006-09-26 20:34:34.909 269 18223.04 79.36 52838.62 88888.00 2006-09-26 20:34:35.409 269 18222.90 79.28 52838.60 88888.00 2006-09-26 20:34:35.909 269 18222.91 79.21 52838.46 88888.00 2006-09-26 20:34:36.409 269 18223.13 79.16 52838.46 88888.00 2006-09-26 20:34:36.909 269 18223.24 79.14 52838.57 88888.00 2006-09-26 20:34:37.409 269 18223.16 79.09 52838.59 88888.00 2006-09-26 20:34:37.909 269 18223.20 79.05 52838.64 88888.00 2006-09-26 20:34:38.409 269 18223.30 79.03 52838.54 88888.00 2006-09-26 20:34:38.909 269 18223.23 79.03 52838.48 88888.00 2006-09-26 20:34:39.409 269 18223.13 78.91 52838.54 88888.00 2006-09-26 20:34:39.909 269 18223.03 78.87 52838.49 88888.00 2006-09-26 20:34:40.409 269 18222.94 78.89 52838.47 88888.00 2006-09-26 20:34:40.909 269 18222.83 78.89 52838.49 88888.00 2006-09-26 20:34:41.409 269 18222.92 78.89 52838.43 88888.00 2006-09-26 20:34:41.909 269 18223.00 78.77 52838.45 88888.00 2006-09-26 20:34:42.409 269 18222.99 78.63 52838.49 88888.00 2006-09-26 20:34:42.909 269 18222.96 78.58 52838.50 88888.00 2006-09-26 20:34:43.409 269 18223.01 78.51 52838.37 88888.00 2006-09-26 20:34:43.909 269 18222.96 78.53 52838.33 88888.00 2006-09-26 20:34:44.409 269 18222.98 78.49 52838.35 88888.00 2006-09-26 20:34:44.909 269 18223.00 78.44 52838.40 88888.00 2006-09-26 20:34:45.409 269 18222.96 78.48 52838.34 88888.00 2006-09-26 20:34:45.909 269 18222.92 78.55 52838.29 88888.00 2006-09-26 20:34:46.409 269 18222.98 78.59 52838.34 88888.00 2006-09-26 20:34:46.909 269 18223.02 78.57 52838.36 88888.00 2006-09-26 20:34:47.409 269 18223.05 78.46 52838.14 88888.00 2006-09-26 20:34:47.909 269 18222.87 78.48 52838.00 88888.00 2006-09-26 20:34:48.409 269 18222.80 78.52 52838.05 88888.00 2006-09-26 20:34:48.909 269 18222.88 78.55 52838.29 88888.00 2006-09-26 20:34:49.409 269 18222.89 78.55 52838.25 88888.00 2006-09-26 20:34:49.909 269 18222.87 78.47 52838.16 88888.00 2006-09-26 20:34:50.409 269 18222.89 78.52 52838.12 88888.00 2006-09-26 20:34:50.909 269 18222.97 78.54 52838.15 88888.00 2006-09-26 20:34:51.409 269 18222.91 78.55 52838.05 88888.00 2006-09-26 20:34:51.909 269 18222.94 78.57 52838.01 88888.00 2006-09-26 20:34:52.409 269 18223.02 78.61 52838.10 88888.00 2006-09-26 20:34:52.909 269 18223.04 78.64 52838.04 88888.00 2006-09-26 20:34:53.409 269 18223.09 78.64 52838.12 88888.00 2006-09-26 20:34:53.909 269 18223.09 78.66 52838.22 88888.00 2006-09-26 20:34:54.409 269 18223.10 78.70 52838.12 88888.00 2006-09-26 20:34:54.909 269 18223.09 78.68 52837.96 88888.00 2006-09-26 20:34:55.409 269 18223.13 78.64 52837.96 88888.00 2006-09-26 20:34:55.909 269 18223.15 78.59 52838.00 88888.00 2006-09-26 20:34:56.409 269 18223.23 78.56 52838.09 88888.00 2006-09-26 20:34:56.909 269 18223.14 78.57 52838.04 88888.00 2006-09-26 20:34:57.409 269 18223.08 78.64 52837.91 88888.00 2006-09-26 20:34:57.909 269 18223.16 78.65 52837.92 88888.00 2006-09-26 20:34:58.409 269 18223.23 78.65 52837.97 88888.00 2006-09-26 20:34:58.909 269 18223.12 78.68 52838.06 88888.00 2006-09-26 20:34:59.409 269 18223.00 78.72 52838.09 88888.00 2006-09-26 20:34:59.909 269 18223.02 78.76 52838.00 88888.00 2006-09-26 20:35:00.409 269 18223.05 78.84 52838.02 88888.00 2006-09-26 20:35:00.909 269 18223.08 78.88 52838.12 88888.00 2006-09-26 20:35:01.409 269 18223.03 78.86 52838.15 88888.00 2006-09-26 20:35:01.909 269 18223.10 78.86 52837.92 88888.00 2006-09-26 20:35:02.409 269 18223.21 78.86 52837.89 88888.00 2006-09-26 20:35:02.909 269 18223.29 78.83 52837.93 88888.00 2006-09-26 20:35:03.409 269 18223.29 78.84 52837.96 88888.00 2006-09-26 20:35:03.909 269 18223.23 78.86 52838.09 88888.00 2006-09-26 20:35:04.409 269 18223.20 78.96 52838.22 88888.00 2006-09-26 20:35:04.909 269 18223.16 79.04 52838.21 88888.00 2006-09-26 20:35:05.409 269 18223.09 79.05 52838.14 88888.00 2006-09-26 20:35:05.909 269 18223.09 79.10 52838.08 88888.00 2006-09-26 20:35:06.409 269 18223.05 79.17 52837.91 88888.00 2006-09-26 20:35:06.909 269 18223.02 79.19 52837.96 88888.00 2006-09-26 20:35:07.409 269 18222.94 79.21 52837.96 88888.00 2006-09-26 20:35:07.909 269 18223.00 79.28 52837.91 88888.00 2006-09-26 20:35:08.409 269 18223.03 79.36 52837.94 88888.00 2006-09-26 20:35:08.909 269 18222.98 79.38 52837.92 88888.00 2006-09-26 20:35:09.409 269 18222.87 79.41 52837.99 88888.00 2006-09-26 20:35:09.909 269 18222.87 79.46 52838.03 88888.00 2006-09-26 20:35:10.409 269 18222.98 79.42 52838.04 88888.00 2006-09-26 20:35:10.909 269 18223.00 79.54 52838.13 88888.00 2006-09-26 20:35:11.409 269 18223.03 79.61 52838.11 88888.00 2006-09-26 20:35:11.909 269 18222.97 79.50 52838.12 88888.00 2006-09-26 20:35:12.409 269 18222.87 79.45 52838.13 88888.00 2006-09-26 20:35:12.909 269 18222.87 79.55 52838.13 88888.00 2006-09-26 20:35:13.409 269 18222.76 79.63 52838.01 88888.00 2006-09-26 20:35:13.909 269 18222.80 79.74 52837.89 88888.00 2006-09-26 20:35:14.409 269 18222.90 79.85 52837.98 88888.00 2006-09-26 20:35:14.909 269 18222.96 79.85 52837.98 88888.00 2006-09-26 20:35:15.409 269 18222.94 79.88 52837.89 88888.00 2006-09-26 20:35:15.909 269 18222.90 79.96 52837.98 88888.00 2006-09-26 20:35:16.409 269 18222.99 79.98 52838.16 88888.00 2006-09-26 20:35:16.909 269 18222.94 79.99 52838.20 88888.00 2006-09-26 20:35:17.409 269 18222.90 80.03 52838.20 88888.00 2006-09-26 20:35:17.909 269 18222.96 80.07 52838.15 88888.00 2006-09-26 20:35:18.409 269 18222.96 80.09 52838.04 88888.00 2006-09-26 20:35:18.909 269 18222.90 80.11 52838.05 88888.00 2006-09-26 20:35:19.409 269 18222.82 80.05 52838.20 88888.00 2006-09-26 20:35:19.909 269 18222.85 80.09 52838.22 88888.00 2006-09-26 20:35:20.409 269 18222.82 80.05 52838.22 88888.00 2006-09-26 20:35:20.909 269 18222.75 80.04 52838.11 88888.00 2006-09-26 20:35:21.409 269 18222.60 80.01 52838.09 88888.00 2006-09-26 20:35:21.909 269 18222.68 80.02 52837.92 88888.00 2006-09-26 20:35:22.409 269 18222.75 79.96 52837.87 88888.00 2006-09-26 20:35:22.909 269 18222.78 79.97 52837.85 88888.00 2006-09-26 20:35:23.409 269 18222.74 79.99 52837.84 88888.00 2006-09-26 20:35:23.909 269 18222.83 80.01 52838.00 88888.00 2006-09-26 20:35:24.409 269 18222.89 80.02 52838.01 88888.00 2006-09-26 20:35:24.909 269 18222.92 79.88 52838.04 88888.00 2006-09-26 20:35:25.409 269 18222.90 79.84 52838.04 88888.00 2006-09-26 20:35:25.909 269 18222.91 79.91 52837.96 88888.00 2006-09-26 20:35:26.409 269 18222.82 79.88 52837.91 88888.00 2006-09-26 20:35:26.909 269 18222.82 79.94 52837.98 88888.00 2006-09-26 20:35:27.409 269 18222.88 79.91 52838.04 88888.00 2006-09-26 20:35:27.909 269 18222.90 79.89 52837.93 88888.00 2006-09-26 20:35:28.409 269 18222.96 79.85 52837.88 88888.00 2006-09-26 20:35:28.909 269 18222.91 79.72 52837.86 88888.00 2006-09-26 20:35:29.409 269 18222.96 79.68 52837.84 88888.00 2006-09-26 20:35:29.909 269 18222.99 79.64 52837.80 88888.00 2006-09-26 20:35:30.409 269 18223.07 79.64 52837.84 88888.00 2006-09-26 20:35:30.909 269 18223.10 79.63 52837.92 88888.00 2006-09-26 20:35:31.409 269 18222.98 79.66 52837.94 88888.00 2006-09-26 20:35:31.909 269 18222.97 79.56 52837.97 88888.00 2006-09-26 20:35:32.409 269 18223.11 79.56 52837.97 88888.00 2006-09-26 20:35:32.909 269 18223.22 79.51 52837.97 88888.00 2006-09-26 20:35:33.409 269 18223.23 79.51 52837.92 88888.00 2006-09-26 20:35:33.909 269 18223.30 79.52 52837.96 88888.00 2006-09-26 20:35:34.409 269 18223.40 79.49 52837.96 88888.00 2006-09-26 20:35:34.909 269 18223.36 79.46 52838.01 88888.00 2006-09-26 20:35:35.409 269 18223.27 79.42 52838.04 88888.00 2006-09-26 20:35:35.909 269 18223.20 79.39 52838.05 88888.00 2006-09-26 20:35:36.409 269 18223.16 79.35 52838.03 88888.00 2006-09-26 20:35:36.909 269 18223.24 79.37 52838.03 88888.00 2006-09-26 20:35:37.409 269 18223.31 79.42 52837.99 88888.00 2006-09-26 20:35:37.909 269 18223.37 79.42 52838.06 88888.00 2006-09-26 20:35:38.409 269 18223.37 79.49 52838.16 88888.00 2006-09-26 20:35:38.909 269 18223.31 79.52 52838.06 88888.00 2006-09-26 20:35:39.409 269 18223.41 79.48 52837.99 88888.00 2006-09-26 20:35:39.909 269 18223.31 79.44 52837.98 88888.00 2006-09-26 20:35:40.409 269 18223.31 79.42 52837.96 88888.00 2006-09-26 20:35:40.909 269 18223.29 79.39 52837.97 88888.00 2006-09-26 20:35:41.409 269 18223.22 79.43 52837.88 88888.00 2006-09-26 20:35:41.909 269 18223.31 79.48 52837.97 88888.00 2006-09-26 20:35:42.409 269 18223.36 79.56 52838.05 88888.00 2006-09-26 20:35:42.909 269 18223.33 79.52 52838.09 88888.00 2006-09-26 20:35:43.409 269 18223.20 79.53 52838.01 88888.00 2006-09-26 20:35:43.909 269 18223.10 79.58 52838.08 88888.00 2006-09-26 20:35:44.409 269 18223.05 79.62 52838.11 88888.00 2006-09-26 20:35:44.909 269 18223.01 79.68 52838.12 88888.00 2006-09-26 20:35:45.409 269 18223.08 79.74 52838.13 88888.00 2006-09-26 20:35:45.909 269 18223.09 79.73 52837.98 88888.00 2006-09-26 20:35:46.409 269 18223.11 79.70 52838.01 88888.00 2006-09-26 20:35:46.909 269 18223.13 79.70 52838.10 88888.00 2006-09-26 20:35:47.409 269 18223.11 79.69 52838.04 88888.00 2006-09-26 20:35:47.909 269 18223.09 79.73 52837.94 88888.00 2006-09-26 20:35:48.409 269 18223.04 79.76 52837.98 88888.00 2006-09-26 20:35:48.909 269 18223.14 79.68 52837.86 88888.00 2006-09-26 20:35:49.409 269 18223.09 79.58 52837.92 88888.00 2006-09-26 20:35:49.909 269 18223.11 79.61 52837.91 88888.00 2006-09-26 20:35:50.409 269 18223.02 79.69 52837.92 88888.00 2006-09-26 20:35:50.909 269 18223.05 79.71 52837.90 88888.00 2006-09-26 20:35:51.409 269 18223.23 79.81 52837.96 88888.00 2006-09-26 20:35:51.909 269 18223.19 79.86 52837.96 88888.00 2006-09-26 20:35:52.409 269 18223.10 79.87 52838.15 88888.00 2006-09-26 20:35:52.909 269 18223.22 79.84 52838.13 88888.00 2006-09-26 20:35:53.409 269 18223.30 79.68 52838.12 88888.00 2006-09-26 20:35:53.909 269 18223.23 79.58 52838.09 88888.00 2006-09-26 20:35:54.409 269 18223.22 79.58 52838.11 88888.00 2006-09-26 20:35:54.909 269 18223.19 79.58 52838.05 88888.00 2006-09-26 20:35:55.409 269 18223.20 79.56 52838.09 88888.00 2006-09-26 20:35:55.909 269 18223.23 79.61 52838.17 88888.00 2006-09-26 20:35:56.409 269 18223.21 79.52 52838.22 88888.00 2006-09-26 20:35:56.909 269 18223.23 79.51 52838.19 88888.00 2006-09-26 20:35:57.409 269 18223.18 79.52 52838.25 88888.00 2006-09-26 20:35:57.909 269 18223.13 79.46 52838.31 88888.00 2006-09-26 20:35:58.409 269 18223.13 79.38 52838.32 88888.00 2006-09-26 20:35:58.909 269 18223.10 79.44 52838.44 88888.00 2006-09-26 20:35:59.409 269 18223.04 79.46 52838.46 88888.00 2006-09-26 20:35:59.909 269 18223.00 79.40 52838.33 88888.00 2006-09-26 20:36:00.409 269 18222.99 79.31 52838.32 88888.00 2006-09-26 20:36:00.909 269 18223.04 79.32 52838.38 88888.00 2006-09-26 20:36:01.409 269 18223.09 79.42 52838.51 88888.00 2006-09-26 20:36:01.909 269 18223.08 79.39 52838.55 88888.00 2006-09-26 20:36:02.409 269 18223.09 79.38 52838.59 88888.00 2006-09-26 20:36:02.909 269 18223.09 79.34 52838.66 88888.00 2006-09-26 20:36:03.409 269 18223.05 79.30 52838.74 88888.00 2006-09-26 20:36:03.909 269 18223.08 79.32 52838.74 88888.00 2006-09-26 20:36:04.409 269 18223.07 79.23 52838.52 88888.00 2006-09-26 20:36:04.909 269 18223.13 79.23 52838.48 88888.00 2006-09-26 20:36:05.409 269 18223.18 79.32 52838.58 88888.00 2006-09-26 20:36:05.909 269 18223.12 79.36 52838.54 88888.00 2006-09-26 20:36:06.406 269 18223.11 79.33 52838.56 88888.00 2006-09-26 20:36:06.906 269 18222.98 79.31 52838.47 88888.00 2006-09-26 20:36:07.406 269 18222.92 79.46 52838.45 88888.00 2006-09-26 20:36:07.906 269 18223.00 79.47 52838.43 88888.00 2006-09-26 20:36:08.406 269 18223.01 79.49 52838.40 88888.00 2006-09-26 20:36:08.906 269 18223.04 79.46 52838.47 88888.00 2006-09-26 20:36:09.406 269 18223.07 79.31 52838.33 88888.00 2006-09-26 20:36:09.906 269 18223.01 79.31 52838.26 88888.00 2006-09-26 20:36:10.406 269 18222.96 79.36 52838.37 88888.00 2006-09-26 20:36:10.906 269 18222.93 79.34 52838.39 88888.00 2006-09-26 20:36:11.406 269 18222.93 79.41 52838.39 88888.00 2006-09-26 20:36:11.906 269 18222.93 79.48 52838.48 88888.00 2006-09-26 20:36:12.406 269 18222.91 79.51 52838.44 88888.00 2006-09-26 20:36:12.906 269 18222.93 79.40 52838.33 88888.00 2006-09-26 20:36:13.406 269 18222.86 79.44 52838.34 88888.00 2006-09-26 20:36:13.906 269 18222.80 79.34 52838.43 88888.00 2006-09-26 20:36:14.406 269 18222.88 79.38 52838.49 88888.00 2006-09-26 20:36:14.906 269 18222.98 79.46 52838.49 88888.00 2006-09-26 20:36:15.406 269 18222.97 79.52 52838.45 88888.00 2006-09-26 20:36:15.906 269 18222.93 79.51 52838.33 88888.00 2006-09-26 20:36:16.406 269 18223.07 79.36 52838.32 88888.00 2006-09-26 20:36:16.906 269 18223.13 79.33 52838.44 88888.00 2006-09-26 20:36:17.406 269 18223.08 79.36 52838.44 88888.00 2006-09-26 20:36:17.906 269 18222.99 79.39 52838.39 88888.00 2006-09-26 20:36:18.406 269 18222.86 79.36 52838.33 88888.00 2006-09-26 20:36:18.906 269 18222.96 79.33 52838.38 88888.00 2006-09-26 20:36:19.406 269 18223.01 79.20 52838.22 88888.00 2006-09-26 20:36:19.906 269 18222.97 79.20 52838.22 88888.00 2006-09-26 20:36:20.406 269 18223.02 79.26 52838.21 88888.00 2006-09-26 20:36:20.906 269 18222.94 79.28 52838.31 88888.00 2006-09-26 20:36:21.406 269 18223.01 79.26 52838.32 88888.00 2006-09-26 20:36:21.906 269 18223.03 79.28 52838.27 88888.00 2006-09-26 20:36:22.406 269 18222.99 79.35 52838.29 88888.00 2006-09-26 20:36:22.906 269 18223.00 79.25 52838.32 88888.00 2006-09-26 20:36:23.406 269 18222.99 79.20 52838.36 88888.00 2006-09-26 20:36:23.906 269 18222.99 79.21 52838.26 88888.00 2006-09-26 20:36:24.406 269 18223.07 79.22 52838.04 88888.00 2006-09-26 20:36:24.906 269 18222.94 79.32 52838.02 88888.00 2006-09-26 20:36:25.406 269 18222.78 79.35 52838.16 88888.00 2006-09-26 20:36:25.906 269 18222.85 79.31 52838.32 88888.00 2006-09-26 20:36:26.406 269 18222.96 79.29 52838.27 88888.00 2006-09-26 20:36:26.906 269 18222.96 79.24 52838.25 88888.00 2006-09-26 20:36:27.406 269 18222.93 79.20 52838.20 88888.00 2006-09-26 20:36:27.906 269 18222.90 79.20 52838.24 88888.00 2006-09-26 20:36:28.406 269 18222.93 79.18 52838.23 88888.00 2006-09-26 20:36:28.906 269 18222.82 79.23 52838.22 88888.00 2006-09-26 20:36:29.406 269 18222.77 79.33 52838.22 88888.00 2006-09-26 20:36:29.906 269 18222.92 79.30 52838.21 88888.00 2006-09-26 20:36:30.406 269 18222.83 79.38 52838.28 88888.00 2006-09-26 20:36:30.906 269 18222.68 79.48 52838.36 88888.00 2006-09-26 20:36:31.406 269 18222.77 79.43 52838.46 88888.00 2006-09-26 20:36:31.906 269 18222.89 79.42 52838.38 88888.00 2006-09-26 20:36:32.406 269 18223.00 79.35 52838.27 88888.00 2006-09-26 20:36:32.906 269 18222.88 79.38 52838.28 88888.00 2006-09-26 20:36:33.406 269 18222.81 79.51 52838.40 88888.00 2006-09-26 20:36:33.906 269 18222.83 79.49 52838.38 88888.00 2006-09-26 20:36:34.406 269 18222.86 79.42 52838.24 88888.00 2006-09-26 20:36:34.906 269 18222.86 79.52 52838.29 88888.00 2006-09-26 20:36:35.406 269 18222.92 79.58 52838.49 88888.00 2006-09-26 20:36:35.906 269 18222.99 79.63 52838.50 88888.00 2006-09-26 20:36:36.406 269 18222.94 79.69 52838.49 88888.00 2006-09-26 20:36:36.906 269 18222.90 79.70 52838.45 88888.00 2006-09-26 20:36:37.406 269 18222.87 79.62 52838.38 88888.00 2006-09-26 20:36:37.906 269 18222.92 79.75 52838.37 88888.00 2006-09-26 20:36:38.406 269 18223.04 79.80 52838.27 88888.00 2006-09-26 20:36:38.906 269 18222.96 79.74 52838.29 88888.00 2006-09-26 20:36:39.406 269 18222.99 79.73 52838.39 88888.00 2006-09-26 20:36:39.906 269 18223.04 79.68 52838.42 88888.00 2006-09-26 20:36:40.406 269 18223.03 79.70 52838.42 88888.00 2006-09-26 20:36:40.906 269 18223.01 79.77 52838.39 88888.00 2006-09-26 20:36:41.406 269 18223.04 79.75 52838.24 88888.00 2006-09-26 20:36:41.906 269 18223.08 79.73 52838.22 88888.00 2006-09-26 20:36:42.406 269 18223.12 79.77 52838.31 88888.00 2006-09-26 20:36:42.906 269 18223.10 79.88 52838.28 88888.00 2006-09-26 20:36:43.406 269 18223.12 79.86 52838.25 88888.00 2006-09-26 20:36:43.906 269 18223.13 79.94 52838.26 88888.00 2006-09-26 20:36:44.406 269 18223.07 80.08 52838.23 88888.00 2006-09-26 20:36:44.906 269 18223.01 80.06 52838.22 88888.00 2006-09-26 20:36:45.406 269 18223.02 80.07 52838.20 88888.00 2006-09-26 20:36:45.906 269 18223.10 80.03 52838.20 88888.00 2006-09-26 20:36:46.406 269 18223.09 80.10 52838.23 88888.00 2006-09-26 20:36:46.906 269 18223.08 80.18 52838.34 88888.00 2006-09-26 20:36:47.406 269 18223.13 80.16 52838.32 88888.00 2006-09-26 20:36:47.906 269 18223.14 80.23 52838.23 88888.00 2006-09-26 20:36:48.406 269 18223.12 80.39 52838.13 88888.00 2006-09-26 20:36:48.906 269 18223.14 80.35 52838.20 88888.00 2006-09-26 20:36:49.406 269 18223.18 80.24 52838.16 88888.00 2006-09-26 20:36:49.906 269 18223.27 80.21 52838.04 88888.00 2006-09-26 20:36:50.406 269 18223.32 80.28 52838.08 88888.00 2006-09-26 20:36:50.906 269 18223.40 80.28 52838.04 88888.00 2006-09-26 20:36:51.406 269 18223.37 80.22 52837.96 88888.00 2006-09-26 20:36:51.906 269 18223.31 80.21 52837.94 88888.00 2006-09-26 20:36:52.406 269 18223.18 80.20 52838.00 88888.00 2006-09-26 20:36:52.906 269 18223.22 80.21 52837.88 88888.00 2006-09-26 20:36:53.406 269 18223.30 80.22 52837.78 88888.00 2006-09-26 20:36:53.906 269 18223.31 80.26 52837.86 88888.00 2006-09-26 20:36:54.406 269 18223.31 80.25 52837.85 88888.00 2006-09-26 20:36:54.906 269 18223.33 80.29 52837.80 88888.00 2006-09-26 20:36:55.406 269 18223.32 80.31 52837.87 88888.00 2006-09-26 20:36:55.906 269 18223.26 80.36 52837.97 88888.00 2006-09-26 20:36:56.406 269 18223.20 80.43 52838.00 88888.00 2006-09-26 20:36:56.906 269 18223.22 80.35 52838.08 88888.00 2006-09-26 20:36:57.406 269 18223.18 80.32 52838.06 88888.00 2006-09-26 20:36:57.906 269 18223.13 80.37 52838.00 88888.00 2006-09-26 20:36:58.406 269 18223.25 80.41 52837.99 88888.00 2006-09-26 20:36:58.906 269 18223.39 80.43 52838.11 88888.00 2006-09-26 20:36:59.406 269 18223.35 80.38 52838.10 88888.00 2006-09-26 20:36:59.906 269 18223.21 80.33 52837.99 88888.00 2006-09-26 20:37:00.406 269 18223.10 80.33 52838.02 88888.00 2006-09-26 20:37:00.906 269 18223.03 80.35 52837.91 88888.00 2006-09-26 20:37:01.406 269 18222.97 80.39 52837.82 88888.00 2006-09-26 20:37:01.906 269 18222.96 80.38 52837.97 88888.00 2006-09-26 20:37:02.406 269 18223.02 80.34 52838.14 88888.00 2006-09-26 20:37:02.906 269 18223.01 80.33 52838.19 88888.00 2006-09-26 20:37:03.406 269 18222.96 80.34 52838.14 88888.00 2006-09-26 20:37:03.906 269 18222.88 80.35 52838.15 88888.00 2006-09-26 20:37:04.406 269 18222.85 80.44 52838.14 88888.00 2006-09-26 20:37:04.906 269 18222.89 80.46 52838.05 88888.00 2006-09-26 20:37:05.406 269 18222.69 80.41 52838.21 88888.00 2006-09-26 20:37:05.906 269 18222.81 80.41 52838.22 88888.00 2006-09-26 20:37:06.406 269 18222.81 80.35 52838.21 88888.00 2006-09-26 20:37:06.906 269 18222.88 80.40 52838.16 88888.00 2006-09-26 20:37:07.406 269 18222.89 80.47 52838.08 88888.00 2006-09-26 20:37:07.906 269 18222.83 80.45 52838.01 88888.00 2006-09-26 20:37:08.406 269 18222.87 80.42 52837.99 88888.00 2006-09-26 20:37:08.906 269 18222.91 80.47 52838.01 88888.00 2006-09-26 20:37:09.406 269 18222.88 80.44 52838.08 88888.00 2006-09-26 20:37:09.906 269 18222.78 80.45 52838.03 88888.00 2006-09-26 20:37:10.406 269 18222.86 80.38 52837.94 88888.00 2006-09-26 20:37:10.906 269 18222.81 80.43 52837.90 88888.00 2006-09-26 20:37:11.406 269 18222.80 80.34 52838.00 88888.00 2006-09-26 20:37:11.906 269 18222.87 80.26 52838.11 88888.00 2006-09-26 20:37:12.406 269 18222.83 80.33 52838.15 88888.00 2006-09-26 20:37:12.906 269 18222.80 80.36 52838.09 88888.00 2006-09-26 20:37:13.406 269 18222.80 80.31 52838.19 88888.00 2006-09-26 20:37:13.906 269 18222.85 80.38 52838.28 88888.00 2006-09-26 20:37:14.406 269 18222.80 80.35 52838.24 88888.00 2006-09-26 20:37:14.906 269 18222.70 80.25 52838.25 88888.00 2006-09-26 20:37:15.406 269 18222.78 80.24 52838.36 88888.00 2006-09-26 20:37:15.906 269 18222.87 80.19 52838.46 88888.00 2006-09-26 20:37:16.406 269 18222.85 80.09 52838.55 88888.00 2006-09-26 20:37:16.906 269 18222.86 80.12 52838.50 88888.00 2006-09-26 20:37:17.406 269 18222.76 80.15 52838.54 88888.00 2006-09-26 20:37:17.906 269 18222.89 80.15 52838.47 88888.00 2006-09-26 20:37:18.406 269 18222.82 80.16 52838.34 88888.00 2006-09-26 20:37:18.906 269 18222.80 80.13 52838.34 88888.00 2006-09-26 20:37:19.406 269 18222.85 80.02 52838.36 88888.00 2006-09-26 20:37:19.906 269 18222.80 80.00 52838.38 88888.00 2006-09-26 20:37:20.406 269 18222.70 80.07 52838.39 88888.00 2006-09-26 20:37:20.906 269 18222.53 80.02 52838.23 88888.00 2006-09-26 20:37:21.406 269 18222.43 79.98 52838.22 88888.00 2006-09-26 20:37:21.906 269 18222.32 80.03 52838.17 88888.00 2006-09-26 20:37:22.406 269 18222.40 80.04 52838.22 88888.00 2006-09-26 20:37:22.906 269 18222.47 79.95 52838.25 88888.00 2006-09-26 20:37:23.406 269 18222.38 79.92 52838.31 88888.00 2006-09-26 20:37:23.906 269 18222.45 79.95 52838.23 88888.00 2006-09-26 20:37:24.406 269 18222.44 79.85 52838.17 88888.00 2006-09-26 20:37:24.906 269 18222.35 79.86 52838.26 88888.00 2006-09-26 20:37:25.406 269 18222.35 79.85 52838.31 88888.00 2006-09-26 20:37:25.906 269 18222.26 79.96 52838.34 88888.00 2006-09-26 20:37:26.406 269 18222.14 79.98 52838.44 88888.00 2006-09-26 20:37:26.906 269 18222.11 79.91 52838.36 88888.00 2006-09-26 20:37:27.406 269 18222.07 79.94 52838.35 88888.00 2006-09-26 20:37:27.906 269 18222.22 79.92 52838.32 88888.00 2006-09-26 20:37:28.406 269 18222.25 79.89 52838.33 88888.00 2006-09-26 20:37:28.906 269 18222.20 79.90 52838.44 88888.00 2006-09-26 20:37:29.406 269 18222.16 79.88 52838.46 88888.00 2006-09-26 20:37:29.906 269 18222.12 79.94 52838.37 88888.00 2006-09-26 20:37:30.406 269 18222.14 79.97 52838.29 88888.00 2006-09-26 20:37:30.906 269 18222.16 79.94 52838.26 88888.00 2006-09-26 20:37:31.406 269 18222.21 79.87 52838.24 88888.00 2006-09-26 20:37:31.906 269 18222.13 79.91 52838.25 88888.00 2006-09-26 20:37:32.406 269 18222.11 79.99 52838.19 88888.00 2006-09-26 20:37:32.906 269 18222.09 80.04 52838.21 88888.00 2006-09-26 20:37:33.406 269 18222.07 80.00 52838.26 88888.00 2006-09-26 20:37:33.906 269 18221.99 79.97 52838.22 88888.00 2006-09-26 20:37:34.406 269 18222.01 79.97 52838.24 88888.00 2006-09-26 20:37:34.906 269 18222.10 80.03 52838.28 88888.00 2006-09-26 20:37:35.406 269 18222.09 80.13 52838.28 88888.00 2006-09-26 20:37:35.906 269 18222.03 80.10 52838.37 88888.00 2006-09-26 20:37:36.406 269 18222.03 80.21 52838.47 88888.00 2006-09-26 20:37:36.906 269 18222.03 80.23 52838.42 88888.00 2006-09-26 20:37:37.406 269 18222.05 80.28 52838.40 88888.00 2006-09-26 20:37:37.906 269 18221.95 80.22 52838.39 88888.00 2006-09-26 20:37:38.406 269 18221.95 80.25 52838.34 88888.00 2006-09-26 20:37:38.906 269 18221.92 80.35 52838.42 88888.00 2006-09-26 20:37:39.406 269 18221.90 80.37 52838.44 88888.00 2006-09-26 20:37:39.906 269 18221.90 80.33 52838.35 88888.00 2006-09-26 20:37:40.406 269 18221.87 80.40 52838.27 88888.00 2006-09-26 20:37:40.906 269 18221.80 80.36 52838.32 88888.00 2006-09-26 20:37:41.406 269 18221.77 80.43 52838.40 88888.00 2006-09-26 20:37:41.906 269 18221.73 80.44 52838.43 88888.00 2006-09-26 20:37:42.406 269 18221.74 80.53 52838.52 88888.00 2006-09-26 20:37:42.906 269 18221.64 80.46 52838.50 88888.00 2006-09-26 20:37:43.406 269 18221.68 80.43 52838.38 88888.00 2006-09-26 20:37:43.906 269 18221.69 80.42 52838.40 88888.00 2006-09-26 20:37:44.406 269 18221.59 80.33 52838.49 88888.00 2006-09-26 20:37:44.906 269 18221.58 80.26 52838.51 88888.00 2006-09-26 20:37:45.406 269 18221.42 80.28 52838.46 88888.00 2006-09-26 20:37:45.906 269 18221.31 80.23 52838.46 88888.00 2006-09-26 20:37:46.406 269 18221.46 80.19 52838.36 88888.00 2006-09-26 20:37:46.906 269 18221.47 80.11 52838.42 88888.00 2006-09-26 20:37:47.406 269 18221.44 80.09 52838.48 88888.00 2006-09-26 20:37:47.906 269 18221.42 80.10 52838.48 88888.00 2006-09-26 20:37:48.406 269 18221.31 80.15 52838.43 88888.00 2006-09-26 20:37:48.906 269 18221.36 80.08 52838.43 88888.00 2006-09-26 20:37:49.406 269 18221.38 80.08 52838.55 88888.00 2006-09-26 20:37:49.906 269 18221.33 80.12 52838.59 88888.00 2006-09-26 20:37:50.406 269 18221.31 80.17 52838.38 88888.00 2006-09-26 20:37:50.906 269 18221.25 80.20 52838.34 88888.00 2006-09-26 20:37:51.406 269 18221.24 80.25 52838.51 88888.00 2006-09-26 20:37:51.906 269 18221.18 80.20 52838.58 88888.00 2006-09-26 20:37:52.406 269 18221.20 80.14 52838.59 88888.00 2006-09-26 20:37:52.906 269 18221.14 80.12 52838.62 88888.00 2006-09-26 20:37:53.406 269 18221.17 80.18 52838.56 88888.00 2006-09-26 20:37:53.906 269 18221.13 80.13 52838.56 88888.00 2006-09-26 20:37:54.406 269 18221.11 80.16 52838.56 88888.00 2006-09-26 20:37:54.906 269 18221.06 80.24 52838.60 88888.00 2006-09-26 20:37:55.406 269 18221.11 80.26 52838.59 88888.00 2006-09-26 20:37:55.906 269 18221.03 80.30 52838.59 88888.00 2006-09-26 20:37:56.406 269 18220.95 80.25 52838.72 88888.00 2006-09-26 20:37:56.906 269 18220.93 80.20 52838.66 88888.00 2006-09-26 20:37:57.406 269 18220.95 80.18 52838.51 88888.00 2006-09-26 20:37:57.906 269 18221.05 80.18 52838.66 88888.00 2006-09-26 20:37:58.406 269 18221.09 80.29 52838.73 88888.00 2006-09-26 20:37:58.906 269 18220.86 80.25 52838.77 88888.00 2006-09-26 20:37:59.406 269 18220.81 80.18 52838.77 88888.00 2006-09-26 20:37:59.906 269 18220.63 80.21 52838.77 88888.00 2006-09-26 20:38:00.406 269 18220.80 80.21 52838.80 88888.00 2006-09-26 20:38:00.906 269 18220.84 80.13 52838.78 88888.00 2006-09-26 20:38:01.406 269 18220.84 80.17 52838.74 88888.00 2006-09-26 20:38:01.906 269 18220.85 80.20 52838.73 88888.00 2006-09-26 20:38:02.406 269 18220.92 80.22 52838.67 88888.00 2006-09-26 20:38:02.906 269 18220.87 80.29 52838.71 88888.00 2006-09-26 20:38:03.406 269 18220.82 80.30 52838.67 88888.00 2006-09-26 20:38:03.906 269 18220.72 80.31 52838.61 88888.00 2006-09-26 20:38:04.406 269 18220.75 80.23 52838.64 88888.00 2006-09-26 20:38:04.906 269 18220.75 80.30 52838.78 88888.00 2006-09-26 20:38:05.406 269 18220.88 80.25 52838.80 88888.00 2006-09-26 20:38:05.906 269 18220.90 80.25 52838.74 88888.00 2006-09-26 20:38:06.406 269 18220.97 80.35 52838.80 88888.00 2006-09-26 20:38:06.906 269 18220.94 80.41 52838.80 88888.00 2006-09-26 20:38:07.406 269 18220.98 80.39 52838.63 88888.00 2006-09-26 20:38:07.906 269 18221.08 80.42 52838.63 88888.00 2006-09-26 20:38:08.406 269 18220.96 80.39 52838.62 88888.00 2006-09-26 20:38:08.906 269 18220.96 80.35 52838.60 88888.00 2006-09-26 20:38:09.406 269 18220.94 80.38 52838.67 88888.00 2006-09-26 20:38:09.906 269 18220.91 80.40 52838.58 88888.00 2006-09-26 20:38:10.406 269 18220.93 80.39 52838.57 88888.00 2006-09-26 20:38:10.906 269 18220.94 80.38 52838.57 88888.00 2006-09-26 20:38:11.406 269 18220.94 80.39 52838.61 88888.00 2006-09-26 20:38:11.906 269 18220.99 80.35 52838.63 88888.00 2006-09-26 20:38:12.406 269 18220.99 80.41 52838.66 88888.00 2006-09-26 20:38:12.906 269 18220.96 80.34 52838.75 88888.00 2006-09-26 20:38:13.406 269 18220.94 80.38 52838.57 88888.00 2006-09-26 20:38:13.906 269 18220.97 80.34 52838.46 88888.00 2006-09-26 20:38:14.406 269 18220.98 80.34 52838.34 88888.00 2006-09-26 20:38:14.906 269 18220.95 80.33 52838.31 88888.00 2006-09-26 20:38:15.406 269 18221.06 80.35 52838.36 88888.00 2006-09-26 20:38:15.906 269 18220.98 80.44 52838.27 88888.00 2006-09-26 20:38:16.406 269 18221.14 80.45 52838.24 88888.00 2006-09-26 20:38:16.906 269 18221.05 80.41 52838.22 88888.00 2006-09-26 20:38:17.406 269 18221.13 80.43 52838.32 88888.00 2006-09-26 20:38:17.906 269 18221.14 80.52 52838.32 88888.00 2006-09-26 20:38:18.406 269 18221.15 80.57 52838.22 88888.00 2006-09-26 20:38:18.906 269 18221.13 80.67 52838.31 88888.00 2006-09-26 20:38:19.406 269 18221.20 80.65 52838.37 88888.00 2006-09-26 20:38:19.906 269 18221.20 80.76 52838.33 88888.00 2006-09-26 20:38:20.406 269 18221.04 80.81 52838.27 88888.00 2006-09-26 20:38:20.906 269 18221.17 80.87 52838.32 88888.00 2006-09-26 20:38:21.406 269 18221.16 80.85 52838.21 88888.00 2006-09-26 20:38:21.906 269 18221.08 80.86 52838.28 88888.00 2006-09-26 20:38:22.406 269 18221.08 80.97 52838.25 88888.00 2006-09-26 20:38:22.906 269 18221.15 81.02 52838.16 88888.00 2006-09-26 20:38:23.406 269 18221.12 81.01 52838.17 88888.00 2006-09-26 20:38:23.906 269 18221.11 81.01 52838.34 88888.00 2006-09-26 20:38:24.406 269 18221.11 81.11 52838.39 88888.00 2006-09-26 20:38:24.906 269 18221.15 81.15 52838.28 88888.00 2006-09-26 20:38:25.406 269 18221.13 81.21 52838.22 88888.00 2006-09-26 20:38:25.906 269 18221.17 81.20 52838.23 88888.00 2006-09-26 20:38:26.406 269 18221.31 81.21 52838.22 88888.00 2006-09-26 20:38:26.906 269 18221.29 81.23 52838.27 88888.00 2006-09-26 20:38:27.406 269 18221.36 81.32 52838.34 88888.00 2006-09-26 20:38:27.906 269 18221.17 81.34 52838.27 88888.00 2006-09-26 20:38:28.406 269 18221.28 81.24 52838.22 88888.00 2006-09-26 20:38:28.906 269 18221.22 81.28 52838.23 88888.00 2006-09-26 20:38:29.406 269 18221.15 81.39 52838.28 88888.00 2006-09-26 20:38:29.906 269 18221.14 81.44 52838.24 88888.00 2006-09-26 20:38:30.406 269 18221.08 81.46 52838.31 88888.00 2006-09-26 20:38:30.906 269 18221.04 81.51 52838.27 88888.00 2006-09-26 20:38:31.406 269 18221.02 81.49 52838.24 88888.00 2006-09-26 20:38:31.906 269 18220.99 81.49 52838.21 88888.00 2006-09-26 20:38:32.406 269 18220.92 81.53 52838.27 88888.00 2006-09-26 20:38:32.906 269 18220.93 81.49 52838.15 88888.00 2006-09-26 20:38:33.406 269 18220.96 81.58 52838.14 88888.00 2006-09-26 20:38:33.906 269 18221.14 81.65 52838.15 88888.00 2006-09-26 20:38:34.406 269 18221.23 81.68 52838.26 88888.00 2006-09-26 20:38:34.906 269 18221.09 81.65 52838.24 88888.00 2006-09-26 20:38:35.406 269 18221.14 81.68 52838.11 88888.00 2006-09-26 20:38:35.906 269 18221.06 81.72 52838.09 88888.00 2006-09-26 20:38:36.406 269 18221.08 81.72 52838.11 88888.00 2006-09-26 20:38:36.906 269 18221.08 81.72 52838.13 88888.00 2006-09-26 20:38:37.406 269 18221.01 81.71 52838.00 88888.00 2006-09-26 20:38:37.906 269 18220.88 81.74 52837.99 88888.00 2006-09-26 20:38:38.406 269 18220.82 81.70 52838.13 88888.00 2006-09-26 20:38:38.906 269 18220.70 81.72 52838.20 88888.00 2006-09-26 20:38:39.406 269 18220.73 81.79 52838.14 88888.00 2006-09-26 20:38:39.906 269 18220.74 81.85 52838.27 88888.00 2006-09-26 20:38:40.406 269 18220.62 81.84 52838.22 88888.00 2006-09-26 20:38:40.906 269 18220.64 81.88 52838.10 88888.00 2006-09-26 20:38:41.406 269 18220.60 81.94 52838.17 88888.00 2006-09-26 20:38:41.906 269 18220.58 81.92 52838.19 88888.00 2006-09-26 20:38:42.406 269 18220.68 81.80 52838.10 88888.00 2006-09-26 20:38:42.906 269 18220.62 81.89 52838.08 88888.00 2006-09-26 20:38:43.406 269 18220.51 81.91 52838.24 88888.00 2006-09-26 20:38:43.906 269 18220.43 81.99 52838.28 88888.00 2006-09-26 20:38:44.406 269 18220.37 81.99 52838.24 88888.00 2006-09-26 20:38:44.906 269 18220.43 82.09 52838.31 88888.00 2006-09-26 20:38:45.406 269 18220.46 82.03 52838.35 88888.00 2006-09-26 20:38:45.906 269 18220.40 81.97 52838.35 88888.00 2006-09-26 20:38:46.406 269 18220.37 81.89 52838.44 88888.00 2006-09-26 20:38:46.906 269 18220.33 81.85 52838.39 88888.00 2006-09-26 20:38:47.406 269 18220.16 81.92 52838.31 88888.00 2006-09-26 20:38:47.906 269 18220.21 81.91 52838.45 88888.00 2006-09-26 20:38:48.406 269 18220.47 81.97 52838.40 88888.00 2006-09-26 20:38:48.906 269 18220.52 81.90 52838.32 88888.00 2006-09-26 20:38:49.406 269 18220.49 81.87 52838.43 88888.00 2006-09-26 20:38:49.906 269 18220.41 81.95 52838.47 88888.00 2006-09-26 20:38:50.406 269 18220.51 81.98 52838.42 88888.00 2006-09-26 20:38:50.906 269 18220.58 82.00 52838.46 88888.00 2006-09-26 20:38:51.406 269 18220.61 82.00 52838.50 88888.00 2006-09-26 20:38:51.906 269 18220.70 81.90 52838.33 88888.00 2006-09-26 20:38:52.406 269 18220.69 81.84 52838.31 88888.00 2006-09-26 20:38:52.906 269 18220.61 81.85 52838.58 88888.00 2006-09-26 20:38:53.406 269 18220.59 81.81 52838.67 88888.00 2006-09-26 20:38:53.906 269 18220.50 81.84 52838.69 88888.00 2006-09-26 20:38:54.406 269 18220.49 81.81 52838.67 88888.00 2006-09-26 20:38:54.906 269 18220.58 81.73 52838.63 88888.00 2006-09-26 20:38:55.406 269 18220.53 81.72 52838.68 88888.00 2006-09-26 20:38:55.906 269 18220.58 81.74 52838.74 88888.00 2006-09-26 20:38:56.406 269 18220.57 81.72 52838.78 88888.00 2006-09-26 20:38:56.906 269 18220.61 81.70 52838.75 88888.00 2006-09-26 20:38:57.406 269 18220.66 81.65 52838.74 88888.00 2006-09-26 20:38:57.906 269 18220.69 81.58 52838.61 88888.00 2006-09-26 20:38:58.406 269 18220.64 81.59 52838.63 88888.00 2006-09-26 20:38:58.906 269 18220.64 81.57 52838.71 88888.00 2006-09-26 20:38:59.406 269 18220.73 81.58 52838.83 88888.00 2006-09-26 20:38:59.906 269 18220.75 81.58 52838.89 88888.00 2006-09-26 20:39:00.406 269 18220.76 81.56 52838.87 88888.00 2006-09-26 20:39:00.906 269 18220.73 81.50 52838.90 88888.00 2006-09-26 20:39:01.406 269 18220.62 81.49 52838.77 88888.00 2006-09-26 20:39:01.906 269 18220.58 81.39 52838.69 88888.00 2006-09-26 20:39:02.406 269 18220.58 81.36 52838.69 88888.00 2006-09-26 20:39:02.906 269 18220.48 81.32 52838.74 88888.00 2006-09-26 20:39:03.406 269 18220.39 81.30 52838.81 88888.00 2006-09-26 20:39:03.906 269 18220.43 81.33 52838.74 88888.00 2006-09-26 20:39:04.406 269 18220.46 81.36 52838.66 88888.00 2006-09-26 20:39:04.906 269 18220.49 81.43 52838.78 88888.00 2006-09-26 20:39:05.406 269 18220.49 81.36 52838.75 88888.00 2006-09-26 20:39:05.906 269 18220.61 81.43 52838.66 88888.00 2006-09-26 20:39:06.406 269 18220.64 81.57 52838.61 88888.00 2006-09-26 20:39:06.906 269 18220.37 81.53 52838.64 88888.00 2006-09-26 20:39:07.406 269 18220.39 81.44 52838.66 88888.00 2006-09-26 20:39:07.906 269 18220.39 81.41 52838.63 88888.00 2006-09-26 20:39:08.406 269 18220.23 81.52 52838.66 88888.00 2006-09-26 20:39:08.906 269 18220.33 81.48 52838.72 88888.00 2006-09-26 20:39:09.406 269 18220.33 81.43 52838.74 88888.00 2006-09-26 20:39:09.906 269 18220.22 81.51 52838.74 88888.00 2006-09-26 20:39:10.406 269 18220.09 81.53 52838.64 88888.00 2006-09-26 20:39:10.906 269 18220.12 81.54 52838.52 88888.00 2006-09-26 20:39:11.406 269 18220.14 81.49 52838.57 88888.00 2006-09-26 20:39:11.906 269 18220.09 81.50 52838.62 88888.00 2006-09-26 20:39:12.406 269 18220.14 81.51 52838.60 88888.00 2006-09-26 20:39:12.906 269 18220.10 81.50 52838.67 88888.00 2006-09-26 20:39:13.406 269 18220.12 81.53 52838.62 88888.00 2006-09-26 20:39:13.906 269 18220.11 81.48 52838.60 88888.00 2006-09-26 20:39:14.406 269 18220.08 81.49 52838.52 88888.00 2006-09-26 20:39:14.906 269 18220.11 81.48 52838.55 88888.00 2006-09-26 20:39:15.406 269 18219.99 81.47 52838.58 88888.00 2006-09-26 20:39:15.906 269 18219.87 81.47 52838.60 88888.00 2006-09-26 20:39:16.406 269 18219.88 81.49 52838.74 88888.00 2006-09-26 20:39:16.906 269 18219.90 81.40 52838.62 88888.00 2006-09-26 20:39:17.406 269 18219.94 81.47 52838.70 88888.00 2006-09-26 20:39:17.906 269 18219.92 81.52 52838.80 88888.00 2006-09-26 20:39:18.406 269 18219.83 81.44 52838.79 88888.00 2006-09-26 20:39:18.906 269 18219.75 81.43 52838.86 88888.00 2006-09-26 20:39:19.406 269 18219.62 81.48 52838.80 88888.00 2006-09-26 20:39:19.906 269 18219.60 81.43 52838.71 88888.00 2006-09-26 20:39:20.406 269 18219.78 81.32 52838.77 88888.00 2006-09-26 20:39:20.906 269 18219.86 81.29 52838.73 88888.00 2006-09-26 20:39:21.406 269 18219.77 81.40 52838.68 88888.00 2006-09-26 20:39:21.906 269 18219.66 81.38 52838.75 88888.00 2006-09-26 20:39:22.406 269 18219.59 81.31 52838.74 88888.00 2006-09-26 20:39:22.906 269 18219.53 81.32 52838.80 88888.00 2006-09-26 20:39:23.406 269 18219.51 81.32 52838.80 88888.00 2006-09-26 20:39:23.906 269 18219.49 81.32 52838.78 88888.00 2006-09-26 20:39:24.406 269 18219.47 81.29 52838.93 88888.00 2006-09-26 20:39:24.906 269 18219.40 81.26 52838.97 88888.00 2006-09-26 20:39:25.406 269 18219.28 81.25 52839.03 88888.00 2006-09-26 20:39:25.906 269 18219.43 81.31 52839.02 88888.00 2006-09-26 20:39:26.406 269 18219.54 81.34 52838.89 88888.00 2006-09-26 20:39:26.906 269 18219.57 81.36 52838.92 88888.00 2006-09-26 20:39:27.406 269 18219.53 81.44 52839.03 88888.00 2006-09-26 20:39:27.906 269 18219.44 81.52 52838.98 88888.00 2006-09-26 20:39:28.406 269 18219.29 81.52 52838.84 88888.00 2006-09-26 20:39:28.906 269 18219.20 81.59 52838.83 88888.00 2006-09-26 20:39:29.406 269 18219.22 81.62 52838.82 88888.00 2006-09-26 20:39:29.906 269 18219.34 81.61 52838.79 88888.00 2006-09-26 20:39:30.406 269 18219.25 81.65 52838.64 88888.00 2006-09-26 20:39:30.906 269 18219.23 81.58 52838.62 88888.00 2006-09-26 20:39:31.406 269 18219.23 81.55 52838.61 88888.00 2006-09-26 20:39:31.906 269 18219.53 81.57 52838.50 88888.00 2006-09-26 20:39:32.406 269 18219.44 81.53 52838.52 88888.00 2006-09-26 20:39:32.906 269 18219.31 81.56 52838.59 88888.00 2006-09-26 20:39:33.406 269 18219.16 81.59 52838.58 88888.00 2006-09-26 20:39:33.906 269 18219.17 81.62 52838.58 88888.00 2006-09-26 20:39:34.406 269 18219.20 81.57 52838.51 88888.00 2006-09-26 20:39:34.906 269 18219.24 81.55 52838.56 88888.00 2006-09-26 20:39:35.406 269 18219.25 81.58 52838.60 88888.00 2006-09-26 20:39:35.906 269 18219.16 81.54 52838.58 88888.00 2006-09-26 20:39:36.406 269 18219.01 81.59 52838.57 88888.00 2006-09-26 20:39:36.906 269 18218.94 81.66 52838.56 88888.00 2006-09-26 20:39:37.406 269 18218.88 81.64 52838.57 88888.00 2006-09-26 20:39:37.906 269 18218.85 81.63 52838.46 88888.00 2006-09-26 20:39:38.406 269 18218.84 81.53 52838.35 88888.00 2006-09-26 20:39:38.906 269 18218.85 81.55 52838.44 88888.00 2006-09-26 20:39:39.406 269 18218.95 81.64 52838.39 88888.00 2006-09-26 20:39:39.906 269 18219.11 81.53 52838.39 88888.00 2006-09-26 20:39:40.406 269 18219.14 81.47 52838.35 88888.00 2006-09-26 20:39:40.906 269 18219.07 81.53 52838.24 88888.00 2006-09-26 20:39:41.406 269 18219.02 81.64 52838.19 88888.00 2006-09-26 20:39:41.906 269 18219.06 81.67 52838.26 88888.00 2006-09-26 20:39:42.406 269 18219.12 81.50 52838.37 88888.00 2006-09-26 20:39:42.906 269 18219.11 81.54 52838.40 88888.00 2006-09-26 20:39:43.406 269 18219.02 81.64 52838.45 88888.00 2006-09-26 20:39:43.906 269 18218.99 81.61 52838.46 88888.00 2006-09-26 20:39:44.406 269 18218.99 81.69 52838.45 88888.00 2006-09-26 20:39:44.906 269 18219.01 81.66 52838.46 88888.00 2006-09-26 20:39:45.406 269 18219.05 81.62 52838.46 88888.00 2006-09-26 20:39:45.906 269 18219.03 81.52 52838.57 88888.00 2006-09-26 20:39:46.406 269 18219.00 81.62 52838.58 88888.00 2006-09-26 20:39:46.906 269 18218.98 81.63 52838.39 88888.00 2006-09-26 20:39:47.406 269 18219.07 81.61 52838.34 88888.00 2006-09-26 20:39:47.906 269 18219.07 81.56 52838.36 88888.00 2006-09-26 20:39:48.406 269 18219.03 81.52 52838.36 88888.00 2006-09-26 20:39:48.906 269 18219.02 81.56 52838.38 88888.00 2006-09-26 20:39:49.406 269 18218.97 81.65 52838.35 88888.00 2006-09-26 20:39:49.906 269 18218.89 81.69 52838.36 88888.00 2006-09-26 20:39:50.406 269 18218.89 81.68 52838.28 88888.00 2006-09-26 20:39:50.906 269 18218.92 81.59 52838.14 88888.00 2006-09-26 20:39:51.406 269 18218.96 81.65 52838.12 88888.00 2006-09-26 20:39:51.906 269 18219.08 81.65 52838.19 88888.00 2006-09-26 20:39:52.406 269 18218.99 81.68 52838.11 88888.00 2006-09-26 20:39:52.906 269 18218.98 81.79 52838.02 88888.00 2006-09-26 20:39:53.406 269 18218.86 81.79 52838.09 88888.00 2006-09-26 20:39:53.906 269 18218.80 81.83 52838.03 88888.00 2006-09-26 20:39:54.406 269 18218.89 81.83 52838.03 88888.00 2006-09-26 20:39:54.906 269 18219.00 81.78 52838.02 88888.00 2006-09-26 20:39:55.406 269 18218.90 81.79 52837.99 88888.00 2006-09-26 20:39:55.906 269 18218.86 81.79 52838.03 88888.00 2006-09-26 20:39:56.406 269 18218.84 81.78 52838.04 88888.00 2006-09-26 20:39:56.906 269 18218.88 81.87 52837.94 88888.00 2006-09-26 20:39:57.406 269 18218.85 81.89 52837.89 88888.00 2006-09-26 20:39:57.906 269 18218.90 81.83 52837.81 88888.00 2006-09-26 20:39:58.406 269 18218.95 81.91 52837.88 88888.00 2006-09-26 20:39:58.906 269 18218.85 81.88 52837.75 88888.00 2006-09-26 20:39:59.406 269 18218.76 81.91 52837.70 88888.00 2006-09-26 20:39:59.906 269 18218.90 82.06 52837.76 88888.00 2006-09-26 20:40:00.406 269 18218.99 82.15 52837.77 88888.00 2006-09-26 20:40:00.906 269 18218.92 82.13 52837.70 88888.00 2006-09-26 20:40:01.406 269 18218.86 82.16 52837.78 88888.00 2006-09-26 20:40:01.906 269 18219.00 82.15 52837.80 88888.00 2006-09-26 20:40:02.406 269 18218.99 82.13 52837.71 88888.00 2006-09-26 20:40:02.906 269 18219.02 82.20 52837.82 88888.00 2006-09-26 20:40:03.406 269 18218.94 82.34 52837.82 88888.00 2006-09-26 20:40:03.906 269 18218.96 82.44 52837.73 88888.00 2006-09-26 20:40:04.406 269 18218.94 82.48 52837.71 88888.00 2006-09-26 20:40:04.906 269 18218.90 82.54 52837.75 88888.00 2006-09-26 20:40:05.406 269 18218.99 82.63 52837.80 88888.00 2006-09-26 20:40:05.906 269 18218.99 82.70 52837.91 88888.00 2006-09-26 20:40:06.406 269 18218.88 82.66 52837.97 88888.00 2006-09-26 20:40:06.906 269 18218.78 82.67 52837.80 88888.00 2006-09-26 20:40:07.406 269 18218.77 82.76 52837.77 88888.00 2006-09-26 20:40:07.906 269 18218.80 82.79 52837.76 88888.00 2006-09-26 20:40:08.406 269 18218.83 82.76 52837.66 88888.00 2006-09-26 20:40:08.906 269 18218.79 82.78 52837.56 88888.00 2006-09-26 20:40:09.406 269 18218.73 82.90 52837.53 88888.00 2006-09-26 20:40:09.906 269 18218.74 83.01 52837.73 88888.00 2006-09-26 20:40:10.406 269 18218.77 83.08 52837.84 88888.00 2006-09-26 20:40:10.906 269 18218.79 83.11 52837.93 88888.00 2006-09-26 20:40:11.406 269 18218.67 83.08 52837.99 88888.00 2006-09-26 20:40:11.906 269 18218.62 83.15 52837.85 88888.00 2006-09-26 20:40:12.406 269 18218.54 83.22 52837.74 88888.00 2006-09-26 20:40:12.906 269 18218.49 83.26 52837.81 88888.00 2006-09-26 20:40:13.406 269 18218.53 83.24 52838.00 88888.00 2006-09-26 20:40:13.906 269 18218.60 83.28 52838.03 88888.00 2006-09-26 20:40:14.406 269 18218.46 83.22 52837.91 88888.00 2006-09-26 20:40:14.906 269 18218.43 83.22 52837.99 88888.00 2006-09-26 20:40:15.406 269 18218.44 83.29 52837.96 88888.00 2006-09-26 20:40:15.906 269 18218.40 83.32 52837.93 88888.00 2006-09-26 20:40:16.406 269 18218.43 83.28 52837.93 88888.00 2006-09-26 20:40:16.906 269 18218.40 83.37 52837.92 88888.00 2006-09-26 20:40:17.406 269 18218.20 83.43 52838.00 88888.00 2006-09-26 20:40:17.906 269 18218.19 83.38 52838.03 88888.00 2006-09-26 20:40:18.406 269 18218.22 83.32 52838.15 88888.00 2006-09-26 20:40:18.906 269 18218.19 83.24 52838.21 88888.00 2006-09-26 20:40:19.406 269 18218.15 83.25 52838.17 88888.00 2006-09-26 20:40:19.906 269 18218.12 83.23 52838.20 88888.00 2006-09-26 20:40:20.406 269 18218.21 83.15 52838.25 88888.00 2006-09-26 20:40:20.906 269 18218.22 83.15 52838.26 88888.00 2006-09-26 20:40:21.406 269 18218.29 83.19 52838.32 88888.00 2006-09-26 20:40:21.906 269 18218.31 83.23 52838.37 88888.00 2006-09-26 20:40:22.406 269 18218.21 83.12 52838.45 88888.00 2006-09-26 20:40:22.906 269 18218.16 83.09 52838.31 88888.00 2006-09-26 20:40:23.406 269 18218.23 82.97 52838.29 88888.00 2006-09-26 20:40:23.906 269 18218.21 82.90 52838.35 88888.00 2006-09-26 20:40:24.406 269 18218.20 82.99 52838.27 88888.00 2006-09-26 20:40:24.906 269 18218.18 83.00 52838.24 88888.00 2006-09-26 20:40:25.406 269 18218.10 82.95 52838.34 88888.00 2006-09-26 20:40:25.906 269 18218.29 82.92 52838.45 88888.00 2006-09-26 20:40:26.406 269 18218.34 82.90 52838.51 88888.00 2006-09-26 20:40:26.906 269 18218.27 82.84 52838.54 88888.00 2006-09-26 20:40:27.406 269 18218.26 82.83 52838.52 88888.00 2006-09-26 20:40:27.906 269 18218.25 82.81 52838.60 88888.00 2006-09-26 20:40:28.406 269 18218.18 82.74 52838.59 88888.00 2006-09-26 20:40:28.906 269 18218.03 82.63 52838.63 88888.00 2006-09-26 20:40:29.406 269 18218.09 82.53 52838.67 88888.00 2006-09-26 20:40:29.906 269 18218.01 82.53 52838.59 88888.00 2006-09-26 20:40:30.406 269 18218.16 82.52 52838.60 88888.00 2006-09-26 20:40:30.906 269 18218.25 82.50 52838.70 88888.00 2006-09-26 20:40:31.406 269 18218.13 82.54 52838.58 88888.00 2006-09-26 20:40:31.906 269 18218.11 82.45 52838.50 88888.00 2006-09-26 20:40:32.406 269 18218.26 82.47 52838.47 88888.00 2006-09-26 20:40:32.906 269 18218.31 82.43 52838.43 88888.00 2006-09-26 20:40:33.406 269 18218.41 82.49 52838.54 88888.00 2006-09-26 20:40:33.906 269 18218.47 82.50 52838.55 88888.00 2006-09-26 20:40:34.406 269 18218.41 82.49 52838.47 88888.00 2006-09-26 20:40:34.906 269 18218.34 82.56 52838.48 88888.00 2006-09-26 20:40:35.406 269 18218.46 82.50 52838.49 88888.00 2006-09-26 20:40:35.906 269 18218.59 82.45 52838.47 88888.00 2006-09-26 20:40:36.406 269 18218.60 82.38 52838.57 88888.00 2006-09-26 20:40:36.906 269 18218.58 82.47 52838.51 88888.00 2006-09-26 20:40:37.406 269 18218.56 82.53 52838.46 88888.00 2006-09-26 20:40:37.906 269 18218.58 82.57 52838.46 88888.00 2006-09-26 20:40:38.406 269 18218.59 82.49 52838.35 88888.00 2006-09-26 20:40:38.906 269 18218.54 82.38 52838.34 88888.00 2006-09-26 20:40:39.406 269 18218.59 82.37 52838.36 88888.00 2006-09-26 20:40:39.906 269 18218.60 82.38 52838.35 88888.00 2006-09-26 20:40:40.406 269 18218.59 82.41 52838.27 88888.00 2006-09-26 20:40:40.906 269 18218.67 82.42 52838.31 88888.00 2006-09-26 20:40:41.406 269 18218.81 82.47 52838.39 88888.00 2006-09-26 20:40:41.906 269 18218.77 82.56 52838.49 88888.00 2006-09-26 20:40:42.406 269 18218.63 82.55 52838.48 88888.00 2006-09-26 20:40:42.906 269 18218.65 82.55 52838.44 88888.00 2006-09-26 20:40:43.406 269 18218.65 82.55 52838.38 88888.00 2006-09-26 20:40:43.906 269 18218.73 82.66 52838.38 88888.00 2006-09-26 20:40:44.406 269 18218.78 82.80 52838.21 88888.00 2006-09-26 20:40:44.906 269 18218.79 82.82 52838.25 88888.00 2006-09-26 20:40:45.406 269 18218.77 82.86 52838.32 88888.00 2006-09-26 20:40:45.906 269 18218.73 82.89 52838.29 88888.00 2006-09-26 20:40:46.406 269 18218.73 82.91 52838.33 88888.00 2006-09-26 20:40:46.906 269 18218.80 82.99 52838.21 88888.00 2006-09-26 20:40:47.406 269 18218.69 83.10 52838.04 88888.00 2006-09-26 20:40:47.906 269 18218.77 83.07 52838.04 88888.00 2006-09-26 20:40:48.406 269 18218.69 83.04 52837.91 88888.00 2006-09-26 20:40:48.906 269 18218.73 82.99 52837.85 88888.00 2006-09-26 20:40:49.406 269 18218.70 82.95 52837.88 88888.00 2006-09-26 20:40:49.906 269 18218.71 83.01 52838.08 88888.00 2006-09-26 20:40:50.406 269 18218.75 83.06 52838.03 88888.00 2006-09-26 20:40:50.906 269 18218.75 83.07 52838.03 88888.00 2006-09-26 20:40:51.406 269 18218.74 83.11 52838.04 88888.00 2006-09-26 20:40:51.906 269 18218.66 83.22 52837.92 88888.00 2006-09-26 20:40:52.406 269 18218.73 83.28 52837.87 88888.00 2006-09-26 20:40:52.906 269 18218.74 83.33 52838.02 88888.00 2006-09-26 20:40:53.406 269 18218.67 83.40 52838.05 88888.00 2006-09-26 20:40:53.906 269 18218.68 83.37 52837.98 88888.00 2006-09-26 20:40:54.406 269 18218.77 83.37 52837.92 88888.00 2006-09-26 20:40:54.906 269 18218.76 83.41 52837.90 88888.00 2006-09-26 20:40:55.406 269 18218.71 83.41 52837.94 88888.00 2006-09-26 20:40:55.906 269 18218.76 83.49 52837.98 88888.00 2006-09-26 20:40:56.406 269 18218.84 83.49 52837.87 88888.00 2006-09-26 20:40:56.906 269 18218.88 83.47 52837.81 88888.00 2006-09-26 20:40:57.406 269 18218.88 83.51 52837.89 88888.00 2006-09-26 20:40:57.906 269 18218.81 83.59 52837.89 88888.00 2006-09-26 20:40:58.406 269 18218.80 83.64 52837.96 88888.00 2006-09-26 20:40:58.906 269 18218.81 83.61 52837.99 88888.00 2006-09-26 20:40:59.406 269 18218.88 83.65 52837.97 88888.00 2006-09-26 20:40:59.906 269 18218.85 83.72 52838.09 88888.00 2006-09-26 20:41:00.406 269 18218.88 83.66 52838.10 88888.00 2006-09-26 20:41:00.906 269 18218.78 83.70 52838.14 88888.00 2006-09-26 20:41:01.406 269 18218.84 83.72 52838.05 88888.00 2006-09-26 20:41:01.906 269 18218.87 83.68 52838.06 88888.00 2006-09-26 20:41:02.406 269 18218.89 83.69 52838.04 88888.00 2006-09-26 20:41:02.906 269 18219.00 83.76 52838.13 88888.00 2006-09-26 20:41:03.406 269 18218.81 83.80 52838.16 88888.00 2006-09-26 20:41:03.906 269 18218.81 83.82 52838.17 88888.00 2006-09-26 20:41:04.406 269 18218.78 83.78 52838.22 88888.00 2006-09-26 20:41:04.906 269 18218.80 83.77 52838.31 88888.00 2006-09-26 20:41:05.406 269 18218.86 83.76 52838.27 88888.00 2006-09-26 20:41:05.906 269 18218.90 83.72 52838.25 88888.00 2006-09-26 20:41:06.406 269 18218.95 83.65 52838.22 88888.00 2006-09-26 20:41:06.906 269 18218.98 83.67 52838.19 88888.00 2006-09-26 20:41:07.406 269 18218.99 83.58 52838.12 88888.00 2006-09-26 20:41:07.906 269 18219.08 83.58 52838.21 88888.00 2006-09-26 20:41:08.406 269 18218.98 83.58 52838.27 88888.00 2006-09-26 20:41:08.906 269 18219.01 83.62 52838.19 88888.00 2006-09-26 20:41:09.406 269 18218.91 83.64 52838.25 88888.00 2006-09-26 20:41:09.906 269 18218.89 83.68 52838.22 88888.00 2006-09-26 20:41:10.406 269 18218.90 83.59 52838.08 88888.00 2006-09-26 20:41:10.906 269 18218.92 83.52 52838.02 88888.00 2006-09-26 20:41:11.406 269 18218.85 83.40 52837.99 88888.00 2006-09-26 20:41:11.906 269 18218.87 83.47 52837.94 88888.00 2006-09-26 20:41:12.406 269 18218.86 83.44 52838.01 88888.00 2006-09-26 20:41:12.906 269 18218.88 83.43 52838.02 88888.00 2006-09-26 20:41:13.406 269 18218.80 83.44 52838.05 88888.00 2006-09-26 20:41:13.906 269 18218.81 83.40 52838.10 88888.00 2006-09-26 20:41:14.406 269 18218.81 83.31 52838.13 88888.00 2006-09-26 20:41:14.906 269 18218.91 83.29 52838.10 88888.00 2006-09-26 20:41:15.406 269 18218.90 83.25 52837.98 88888.00 2006-09-26 20:41:15.906 269 18218.91 83.36 52838.03 88888.00 2006-09-26 20:41:16.406 269 18218.83 83.28 52838.10 88888.00 2006-09-26 20:41:16.906 269 18218.77 83.29 52838.19 88888.00 2006-09-26 20:41:17.406 269 18218.88 83.30 52838.08 88888.00 2006-09-26 20:41:17.906 269 18218.83 83.26 52838.17 88888.00 2006-09-26 20:41:18.406 269 18218.73 83.16 52838.19 88888.00 2006-09-26 20:41:18.906 269 18218.64 83.13 52838.05 88888.00 2006-09-26 20:41:19.406 269 18218.69 83.00 52838.04 88888.00 2006-09-26 20:41:19.906 269 18218.77 83.09 52837.96 88888.00 2006-09-26 20:41:20.406 269 18218.70 83.07 52837.87 88888.00 2006-09-26 20:41:20.906 269 18218.57 83.03 52837.84 88888.00 2006-09-26 20:41:21.406 269 18218.63 82.97 52837.87 88888.00 2006-09-26 20:41:21.906 269 18218.74 83.02 52837.81 88888.00 2006-09-26 20:41:22.406 269 18218.83 82.81 52837.93 88888.00 2006-09-26 20:41:22.906 269 18218.91 82.82 52838.03 88888.00 2006-09-26 20:41:23.406 269 18218.95 82.98 52838.11 88888.00 2006-09-26 20:41:23.906 269 18219.12 82.99 52838.02 88888.00 2006-09-26 20:41:24.406 269 18219.07 82.99 52837.90 88888.00 2006-09-26 20:41:24.906 269 18218.98 83.10 52837.97 88888.00 2006-09-26 20:41:25.406 269 18219.03 83.11 52838.12 88888.00 2006-09-26 20:41:25.906 269 18218.95 83.04 52838.12 88888.00 2006-09-26 20:41:26.406 269 18218.80 83.01 52838.12 88888.00 2006-09-26 20:41:26.906 269 18218.85 82.96 52838.09 88888.00 2006-09-26 20:41:27.406 269 18218.83 82.97 52838.10 88888.00 2006-09-26 20:41:27.906 269 18218.86 83.03 52838.12 88888.00 2006-09-26 20:41:28.406 269 18218.90 83.09 52838.01 88888.00 2006-09-26 20:41:28.906 269 18218.83 83.14 52837.97 88888.00 2006-09-26 20:41:29.406 269 18218.79 83.21 52837.91 88888.00 2006-09-26 20:41:29.906 269 18218.75 83.18 52838.06 88888.00 2006-09-26 20:41:30.406 269 18218.75 83.18 52838.13 88888.00 2006-09-26 20:41:30.906 269 18218.74 83.16 52838.00 88888.00 2006-09-26 20:41:31.406 269 18218.78 83.30 52837.92 88888.00 2006-09-26 20:41:31.906 269 18218.70 83.36 52837.93 88888.00 2006-09-26 20:41:32.406 269 18218.68 83.39 52837.90 88888.00 2006-09-26 20:41:32.906 269 18218.68 83.48 52837.91 88888.00 2006-09-26 20:41:33.406 269 18218.64 83.48 52837.97 88888.00 2006-09-26 20:41:33.906 269 18218.75 83.45 52838.04 88888.00 2006-09-26 20:41:34.406 269 18218.67 83.49 52838.02 88888.00 2006-09-26 20:41:34.906 269 18218.64 83.53 52837.97 88888.00 2006-09-26 20:41:35.406 269 18218.77 83.61 52837.97 88888.00 2006-09-26 20:41:35.906 269 18218.77 83.71 52837.93 88888.00 2006-09-26 20:41:36.406 269 18218.84 83.62 52837.97 88888.00 2006-09-26 20:41:36.906 269 18218.88 83.57 52837.94 88888.00 2006-09-26 20:41:37.406 269 18218.92 83.56 52837.87 88888.00 2006-09-26 20:41:37.906 269 18218.78 83.49 52837.89 88888.00 2006-09-26 20:41:38.406 269 18218.77 83.64 52838.01 88888.00 2006-09-26 20:41:38.906 269 18218.78 83.68 52838.13 88888.00 2006-09-26 20:41:39.406 269 18218.85 83.70 52838.13 88888.00 2006-09-26 20:41:39.906 269 18218.77 83.63 52838.09 88888.00 2006-09-26 20:41:40.406 269 18218.84 83.67 52838.19 88888.00 2006-09-26 20:41:40.906 269 18218.80 83.57 52838.23 88888.00 2006-09-26 20:41:41.406 269 18218.75 83.53 52838.19 88888.00 2006-09-26 20:41:41.906 269 18218.71 83.58 52837.99 88888.00 2006-09-26 20:41:42.406 269 18218.76 83.57 52837.89 88888.00 2006-09-26 20:41:42.906 269 18218.64 83.66 52837.82 88888.00 2006-09-26 20:41:43.406 269 18218.67 83.70 52837.93 88888.00 2006-09-26 20:41:43.906 269 18218.73 83.69 52838.03 88888.00 2006-09-26 20:41:44.406 269 18218.67 83.66 52838.04 88888.00 2006-09-26 20:41:44.906 269 18218.68 83.55 52838.04 88888.00 2006-09-26 20:41:45.406 269 18218.69 83.50 52837.94 88888.00 2006-09-26 20:41:45.906 269 18218.70 83.50 52838.00 88888.00 2006-09-26 20:41:46.406 269 18218.76 83.54 52837.94 88888.00 2006-09-26 20:41:46.906 269 18218.80 83.59 52838.04 88888.00 2006-09-26 20:41:47.406 269 18218.67 83.56 52838.09 88888.00 2006-09-26 20:41:47.906 269 18218.66 83.52 52838.14 88888.00 2006-09-26 20:41:48.406 269 18218.77 83.65 52838.05 88888.00 2006-09-26 20:41:48.906 269 18218.70 83.65 52838.11 88888.00 2006-09-26 20:41:49.406 269 18218.62 83.55 52838.05 88888.00 2006-09-26 20:41:49.906 269 18218.71 83.52 52838.12 88888.00 2006-09-26 20:41:50.406 269 18218.86 83.69 52838.10 88888.00 2006-09-26 20:41:50.906 269 18218.81 83.69 52837.94 88888.00 2006-09-26 20:41:51.406 269 18218.83 83.78 52838.02 88888.00 2006-09-26 20:41:51.906 269 18218.81 83.77 52838.03 88888.00 2006-09-26 20:41:52.406 269 18218.69 83.78 52837.98 88888.00 2006-09-26 20:41:52.906 269 18218.73 83.79 52837.91 88888.00 2006-09-26 20:41:53.406 269 18218.73 83.79 52838.05 88888.00 2006-09-26 20:41:53.906 269 18218.77 83.79 52838.12 88888.00 2006-09-26 20:41:54.406 269 18218.87 83.82 52838.19 88888.00 2006-09-26 20:41:54.906 269 18218.88 83.86 52838.13 88888.00 2006-09-26 20:41:55.406 269 18218.94 83.92 52838.03 88888.00 2006-09-26 20:41:55.906 269 18218.97 84.03 52837.98 88888.00 2006-09-26 20:41:56.406 269 18218.90 84.09 52838.11 88888.00 2006-09-26 20:41:56.906 269 18218.90 84.06 52838.15 88888.00 2006-09-26 20:41:57.406 269 18218.89 84.09 52838.16 88888.00 2006-09-26 20:41:57.906 269 18218.90 84.22 52838.20 88888.00 2006-09-26 20:41:58.406 269 18218.90 84.13 52838.21 88888.00 2006-09-26 20:41:58.906 269 18218.98 84.18 52838.22 88888.00 2006-09-26 20:41:59.406 269 18219.08 84.21 52838.20 88888.00 2006-09-26 20:41:59.906 269 18219.16 84.17 52838.14 88888.00 2006-09-26 20:42:00.406 269 18219.30 84.17 52838.09 88888.00 2006-09-26 20:42:00.906 269 18219.44 84.21 52838.03 88888.00 2006-09-26 20:42:01.406 269 18219.40 84.31 52838.06 88888.00 2006-09-26 20:42:01.906 269 18219.33 84.26 52838.08 88888.00 2006-09-26 20:42:02.406 269 18219.25 84.31 52838.12 88888.00 2006-09-26 20:42:02.906 269 18219.25 84.32 52838.13 88888.00 2006-09-26 20:42:03.406 269 18219.28 84.24 52838.23 88888.00 2006-09-26 20:42:03.906 269 18219.32 84.21 52838.25 88888.00 2006-09-26 20:42:04.406 269 18219.44 84.26 52838.17 88888.00 2006-09-26 20:42:04.906 269 18219.44 84.32 52838.11 88888.00 2006-09-26 20:42:05.406 269 18219.45 84.32 52838.09 88888.00 2006-09-26 20:42:05.906 269 18219.51 84.24 52838.10 88888.00 2006-09-26 20:42:06.406 269 18219.56 84.17 52838.04 88888.00 2006-09-26 20:42:06.906 269 18219.59 84.15 52838.00 88888.00 2006-09-26 20:42:07.406 269 18219.49 84.17 52837.96 88888.00 2006-09-26 20:42:07.906 269 18219.44 84.09 52837.98 88888.00 2006-09-26 20:42:08.406 269 18219.50 84.00 52837.89 88888.00 2006-09-26 20:42:08.906 269 18219.49 84.00 52837.84 88888.00 2006-09-26 20:42:09.406 269 18219.59 84.18 52837.98 88888.00 2006-09-26 20:42:09.906 269 18219.70 84.17 52838.15 88888.00 2006-09-26 20:42:10.406 269 18219.75 84.12 52838.01 88888.00 2006-09-26 20:42:10.906 269 18219.68 84.10 52837.94 88888.00 2006-09-26 20:42:11.406 269 18219.64 84.09 52837.89 88888.00 2006-09-26 20:42:11.906 269 18219.67 84.11 52837.77 88888.00 2006-09-26 20:42:12.406 269 18219.63 84.08 52837.78 88888.00 2006-09-26 20:42:12.906 269 18219.46 84.11 52837.86 88888.00 2006-09-26 20:42:13.406 269 18219.47 84.22 52838.00 88888.00 2006-09-26 20:42:13.906 269 18219.39 84.21 52838.14 88888.00 2006-09-26 20:42:14.406 269 18219.46 84.26 52838.04 88888.00 2006-09-26 20:42:14.906 269 18219.46 84.21 52837.91 88888.00 2006-09-26 20:42:15.406 269 18219.45 84.24 52837.84 88888.00 2006-09-26 20:42:15.906 269 18219.50 84.23 52837.88 88888.00 2006-09-26 20:42:16.406 269 18219.60 84.22 52837.84 88888.00 2006-09-26 20:42:16.906 269 18219.67 84.16 52837.71 88888.00 2006-09-26 20:42:17.406 269 18219.64 84.17 52837.77 88888.00 2006-09-26 20:42:17.906 269 18219.55 84.16 52837.77 88888.00 2006-09-26 20:42:18.406 269 18219.54 84.18 52837.68 88888.00 2006-09-26 20:42:18.906 269 18219.55 84.25 52837.75 88888.00 2006-09-26 20:42:19.406 269 18219.65 84.31 52837.82 88888.00 2006-09-26 20:42:19.906 269 18219.62 84.31 52837.93 88888.00 2006-09-26 20:42:20.406 269 18219.46 84.28 52837.88 88888.00 2006-09-26 20:42:20.906 269 18219.57 84.26 52837.79 88888.00 2006-09-26 20:42:21.406 269 18219.89 84.30 52837.86 88888.00 2006-09-26 20:42:21.906 269 18219.75 84.34 52837.88 88888.00 2006-09-26 20:42:22.406 269 18219.60 84.32 52837.89 88888.00 2006-09-26 20:42:22.906 269 18219.53 84.38 52837.99 88888.00 2006-09-26 20:42:23.406 269 18219.61 84.43 52838.01 88888.00 2006-09-26 20:42:23.906 269 18219.77 84.48 52837.96 88888.00 2006-09-26 20:42:24.406 269 18219.73 84.49 52837.85 88888.00 2006-09-26 20:42:24.906 269 18219.71 84.45 52837.88 88888.00 2006-09-26 20:42:25.406 269 18219.85 84.43 52838.09 88888.00 2006-09-26 20:42:25.906 269 18219.95 84.45 52837.99 88888.00 2006-09-26 20:42:26.406 269 18219.85 84.52 52838.03 88888.00 2006-09-26 20:42:26.906 269 18219.81 84.59 52838.03 88888.00 2006-09-26 20:42:27.406 269 18219.82 84.69 52838.01 88888.00 2006-09-26 20:42:27.906 269 18219.87 84.72 52838.03 88888.00 2006-09-26 20:42:28.406 269 18219.88 84.64 52838.11 88888.00 2006-09-26 20:42:28.906 269 18219.97 84.56 52838.11 88888.00 2006-09-26 20:42:29.406 269 18219.94 84.58 52838.09 88888.00 2006-09-26 20:42:29.906 269 18219.90 84.64 52838.12 88888.00 2006-09-26 20:42:30.406 269 18219.89 84.67 52838.05 88888.00 2006-09-26 20:42:30.906 269 18219.78 84.67 52837.92 88888.00 2006-09-26 20:42:31.406 269 18219.81 84.68 52837.82 88888.00 2006-09-26 20:42:31.906 269 18219.89 84.66 52837.84 88888.00 2006-09-26 20:42:32.406 269 18219.97 84.71 52837.93 88888.00 2006-09-26 20:42:32.906 269 18220.03 84.80 52837.87 88888.00 2006-09-26 20:42:33.406 269 18220.05 84.83 52837.93 88888.00 2006-09-26 20:42:33.906 269 18220.05 84.76 52838.04 88888.00 2006-09-26 20:42:34.406 269 18219.95 84.75 52837.94 88888.00 2006-09-26 20:42:34.906 269 18219.95 84.74 52838.03 88888.00 2006-09-26 20:42:35.406 269 18220.04 84.76 52838.14 88888.00 2006-09-26 20:42:35.906 269 18219.95 84.72 52838.14 88888.00 2006-09-26 20:42:36.406 269 18219.93 84.68 52838.16 88888.00 2006-09-26 20:42:36.906 269 18219.92 84.64 52838.17 88888.00 2006-09-26 20:42:37.406 269 18219.84 84.56 52838.10 88888.00 2006-09-26 20:42:37.906 269 18219.73 84.65 52838.09 88888.00 2006-09-26 20:42:38.406 269 18219.70 84.64 52838.13 88888.00 2006-09-26 20:42:38.906 269 18219.70 84.71 52838.24 88888.00 2006-09-26 20:42:39.406 269 18219.74 84.73 52838.26 88888.00 2006-09-26 20:42:39.906 269 18219.65 84.75 52838.35 88888.00 2006-09-26 20:42:40.406 269 18219.63 84.76 52838.34 88888.00 2006-09-26 20:42:40.906 269 18219.70 84.80 52838.31 88888.00 2006-09-26 20:42:41.406 269 18219.73 84.81 52838.27 88888.00 2006-09-26 20:42:41.906 269 18219.67 84.88 52838.25 88888.00 2006-09-26 20:42:42.406 269 18219.61 84.89 52838.32 88888.00 2006-09-26 20:42:42.906 269 18219.66 84.81 52838.31 88888.00 2006-09-26 20:42:43.406 269 18219.71 84.79 52838.27 88888.00 2006-09-26 20:42:43.906 269 18219.51 84.72 52838.35 88888.00 2006-09-26 20:42:44.406 269 18219.27 84.66 52838.42 88888.00 2006-09-26 20:42:44.906 269 18219.31 84.59 52838.24 88888.00 2006-09-26 20:42:45.406 269 18219.28 84.66 52838.21 88888.00 2006-09-26 20:42:45.906 269 18219.25 84.66 52838.17 88888.00 2006-09-26 20:42:46.406 269 18219.30 84.55 52838.24 88888.00 2006-09-26 20:42:46.906 269 18219.38 84.53 52838.16 88888.00 2006-09-26 20:42:47.406 269 18219.38 84.52 52838.20 88888.00 2006-09-26 20:42:47.906 269 18219.36 84.49 52838.14 88888.00 2006-09-26 20:42:48.406 269 18219.40 84.41 52838.04 88888.00 2006-09-26 20:42:48.906 269 18219.24 84.40 52838.09 88888.00 2006-09-26 20:42:49.406 269 18219.18 84.44 52838.03 88888.00 2006-09-26 20:42:49.906 269 18219.14 84.39 52838.15 88888.00 2006-09-26 20:42:50.406 269 18219.09 84.36 52838.24 88888.00 2006-09-26 20:42:50.906 269 18219.12 84.29 52838.25 88888.00 2006-09-26 20:42:51.406 269 18219.17 84.18 52838.20 88888.00 2006-09-26 20:42:51.906 269 18219.18 84.20 52838.02 88888.00 2006-09-26 20:42:52.406 269 18219.24 84.17 52837.98 88888.00 2006-09-26 20:42:52.906 269 18219.29 84.13 52837.90 88888.00 2006-09-26 20:42:53.406 269 18219.40 84.10 52837.84 88888.00 2006-09-26 20:42:53.906 269 18219.32 83.95 52837.86 88888.00 2006-09-26 20:42:54.406 269 18219.16 83.86 52837.91 88888.00 2006-09-26 20:42:54.906 269 18219.23 83.96 52838.04 88888.00 2006-09-26 20:42:55.406 269 18219.27 84.03 52838.01 88888.00 2006-09-26 20:42:55.906 269 18219.27 83.96 52838.00 88888.00 2006-09-26 20:42:56.406 269 18219.34 83.92 52838.15 88888.00 2006-09-26 20:42:56.906 269 18219.27 83.86 52838.05 88888.00 2006-09-26 20:42:57.406 269 18219.28 83.94 52838.01 88888.00 2006-09-26 20:42:57.906 269 18219.38 83.96 52838.14 88888.00 2006-09-26 20:42:58.406 269 18219.34 83.92 52838.09 88888.00 2006-09-26 20:42:58.906 269 18219.30 83.98 52838.08 88888.00 2006-09-26 20:42:59.406 269 18219.36 83.86 52838.09 88888.00 2006-09-26 20:42:59.906 269 18219.25 83.85 52837.99 88888.00 2006-09-26 20:43:00.406 269 18219.30 83.87 52837.90 88888.00 2006-09-26 20:43:00.906 269 18219.27 83.91 52837.92 88888.00 2006-09-26 20:43:01.406 269 18219.34 83.84 52838.00 88888.00 2006-09-26 20:43:01.906 269 18219.41 83.77 52837.99 88888.00 2006-09-26 20:43:02.406 269 18219.41 83.74 52838.12 88888.00 2006-09-26 20:43:02.906 269 18219.25 83.72 52838.15 88888.00 2006-09-26 20:43:03.406 269 18219.21 83.64 52838.20 88888.00 2006-09-26 20:43:03.906 269 18219.12 83.71 52838.13 88888.00 2006-09-26 20:43:04.406 269 18219.06 83.72 52838.05 88888.00 2006-09-26 20:43:04.906 269 18219.06 83.64 52838.11 88888.00 2006-09-26 20:43:05.406 269 18219.02 83.57 52838.12 88888.00 2006-09-26 20:43:05.906 269 18219.09 83.70 52838.12 88888.00 2006-09-26 20:43:06.406 269 18219.18 83.62 52838.14 88888.00 2006-09-26 20:43:06.906 269 18219.16 83.53 52838.14 88888.00 2006-09-26 20:43:07.406 269 18219.28 83.64 52838.19 88888.00 2006-09-26 20:43:07.906 269 18219.16 83.59 52838.19 88888.00 2006-09-26 20:43:08.406 269 18219.00 83.52 52838.24 88888.00 2006-09-26 20:43:08.906 269 18219.01 83.48 52838.06 88888.00 2006-09-26 20:43:09.406 269 18219.08 83.61 52837.98 88888.00 2006-09-26 20:43:09.906 269 18219.09 83.63 52838.03 88888.00 2006-09-26 20:43:10.406 269 18219.10 83.72 52838.05 88888.00 2006-09-26 20:43:10.906 269 18219.00 83.77 52838.04 88888.00 2006-09-26 20:43:11.406 269 18218.85 83.71 52838.08 88888.00 2006-09-26 20:43:11.906 269 18218.98 83.80 52838.05 88888.00 2006-09-26 20:43:12.406 269 18218.91 83.84 52837.99 88888.00 2006-09-26 20:43:12.906 269 18218.71 83.81 52837.84 88888.00 2006-09-26 20:43:13.406 269 18218.73 83.83 52837.92 88888.00 2006-09-26 20:43:13.906 269 18218.69 83.79 52838.09 88888.00 2006-09-26 20:43:14.406 269 18218.57 83.91 52838.04 88888.00 2006-09-26 20:43:14.906 269 18218.51 84.05 52837.91 88888.00 2006-09-26 20:43:15.406 269 18218.46 84.00 52838.01 88888.00 2006-09-26 20:43:15.906 269 18218.47 83.97 52838.09 88888.00 2006-09-26 20:43:16.406 269 18218.54 83.97 52838.03 88888.00 2006-09-26 20:43:16.906 269 18218.47 84.09 52837.91 88888.00 2006-09-26 20:43:17.406 269 18218.40 84.12 52837.85 88888.00 2006-09-26 20:43:17.906 269 18218.42 84.13 52837.94 88888.00 2006-09-26 20:43:18.406 269 18218.38 84.13 52837.90 88888.00 2006-09-26 20:43:18.906 269 18218.25 84.21 52837.87 88888.00 2006-09-26 20:43:19.406 269 18218.26 84.33 52837.84 88888.00 2006-09-26 20:43:19.906 269 18218.32 84.40 52837.82 88888.00 2006-09-26 20:43:20.406 269 18218.37 84.41 52837.88 88888.00 2006-09-26 20:43:20.906 269 18218.42 84.48 52837.96 88888.00 2006-09-26 20:43:21.406 269 18218.41 84.59 52838.01 88888.00 2006-09-26 20:43:21.906 269 18218.21 84.61 52838.13 88888.00 2006-09-26 20:43:22.406 269 18218.07 84.57 52838.17 88888.00 2006-09-26 20:43:22.906 269 18218.04 84.59 52838.14 88888.00 2006-09-26 20:43:23.406 269 18218.10 84.53 52838.08 88888.00 2006-09-26 20:43:23.906 269 18218.10 84.61 52838.04 88888.00 2006-09-26 20:43:24.406 269 18218.03 84.64 52838.05 88888.00 2006-09-26 20:43:24.906 269 18218.00 84.69 52838.00 88888.00 2006-09-26 20:43:25.406 269 18218.11 84.66 52837.93 88888.00 2006-09-26 20:43:25.906 269 18218.11 84.64 52837.98 88888.00 2006-09-26 20:43:26.406 269 18218.11 84.64 52838.03 88888.00 2006-09-26 20:43:26.906 269 18218.07 84.67 52837.97 88888.00 2006-09-26 20:43:27.406 269 18217.91 84.71 52838.03 88888.00 2006-09-26 20:43:27.906 269 18217.90 84.71 52838.01 88888.00 2006-09-26 20:43:28.406 269 18217.88 84.64 52837.98 88888.00 2006-09-26 20:43:28.906 269 18217.81 84.66 52838.01 88888.00 2006-09-26 20:43:29.406 269 18217.89 84.66 52838.04 88888.00 2006-09-26 20:43:29.906 269 18217.92 84.59 52837.94 88888.00 2006-09-26 20:43:30.406 269 18217.93 84.49 52838.00 88888.00 2006-09-26 20:43:30.906 269 18217.92 84.50 52838.08 88888.00 2006-09-26 20:43:31.406 269 18217.91 84.50 52838.17 88888.00 2006-09-26 20:43:31.906 269 18217.93 84.50 52838.08 88888.00 2006-09-26 20:43:32.406 269 18217.82 84.47 52838.02 88888.00 2006-09-26 20:43:32.906 269 18217.77 84.45 52838.00 88888.00 2006-09-26 20:43:33.406 269 18217.81 84.38 52838.00 88888.00 2006-09-26 20:43:33.906 269 18217.81 84.24 52838.03 88888.00 2006-09-26 20:43:34.406 269 18217.70 84.17 52838.03 88888.00 2006-09-26 20:43:34.906 269 18217.71 84.14 52838.11 88888.00 2006-09-26 20:43:35.406 269 18217.76 84.14 52837.98 88888.00 2006-09-26 20:43:35.906 269 18217.76 84.15 52837.82 88888.00 2006-09-26 20:43:36.406 269 18217.83 84.12 52837.84 88888.00 2006-09-26 20:43:36.906 269 18217.91 84.14 52837.74 88888.00 2006-09-26 20:43:37.406 269 18218.04 84.12 52837.75 88888.00 2006-09-26 20:43:37.906 269 18218.08 84.10 52837.82 88888.00 2006-09-26 20:43:38.406 269 18218.02 84.10 52837.77 88888.00 2006-09-26 20:43:38.906 269 18218.12 84.05 52837.76 88888.00 2006-09-26 20:43:39.406 269 18218.05 84.00 52837.77 88888.00 2006-09-26 20:43:39.906 269 18218.01 83.99 52837.79 88888.00 2006-09-26 20:43:40.406 269 18217.93 84.00 52837.75 88888.00 2006-09-26 20:43:40.906 269 18218.00 84.00 52837.77 88888.00 2006-09-26 20:43:41.406 269 18218.01 84.00 52837.86 88888.00 2006-09-26 20:43:41.906 269 18218.02 83.95 52837.86 88888.00 2006-09-26 20:43:42.406 269 18217.97 83.91 52837.69 88888.00 2006-09-26 20:43:42.906 269 18217.94 83.86 52837.57 88888.00 2006-09-26 20:43:43.406 269 18218.07 83.91 52837.67 88888.00 2006-09-26 20:43:43.906 269 18218.05 83.99 52837.66 88888.00 2006-09-26 20:43:44.406 269 18218.02 83.97 52837.68 88888.00 2006-09-26 20:43:44.906 269 18218.04 83.98 52837.69 88888.00 2006-09-26 20:43:45.406 269 18218.00 84.01 52837.53 88888.00 2006-09-26 20:43:45.906 269 18218.05 84.03 52837.61 88888.00 2006-09-26 20:43:46.403 269 18218.07 84.18 52837.59 88888.00 2006-09-26 20:43:46.903 269 18218.15 84.21 52837.53 88888.00 2006-09-26 20:43:47.403 269 18218.08 84.21 52837.57 88888.00 2006-09-26 20:43:47.903 269 18218.08 84.25 52837.69 88888.00 2006-09-26 20:43:48.403 269 18217.94 84.41 52837.53 88888.00 2006-09-26 20:43:48.903 269 18217.86 84.50 52837.52 88888.00 2006-09-26 20:43:49.403 269 18217.80 84.57 52837.59 88888.00 2006-09-26 20:43:49.903 269 18217.84 84.59 52837.64 88888.00 2006-09-26 20:43:50.403 269 18217.77 84.59 52837.58 88888.00 2006-09-26 20:43:50.903 269 18217.62 84.52 52837.57 88888.00 2006-09-26 20:43:51.403 269 18217.58 84.52 52837.59 88888.00 2006-09-26 20:43:51.903 269 18217.66 84.56 52837.58 88888.00 2006-09-26 20:43:52.403 269 18217.70 84.57 52837.63 88888.00 2006-09-26 20:43:52.903 269 18217.68 84.69 52837.66 88888.00 2006-09-26 20:43:53.403 269 18217.70 84.73 52837.63 88888.00 2006-09-26 20:43:53.903 269 18217.73 84.79 52837.66 88888.00 2006-09-26 20:43:54.403 269 18217.68 84.82 52837.69 88888.00 2006-09-26 20:43:54.903 269 18217.67 84.91 52837.68 88888.00 2006-09-26 20:43:55.403 269 18217.71 84.97 52837.81 88888.00 2006-09-26 20:43:55.903 269 18217.65 85.01 52837.99 88888.00 2006-09-26 20:43:56.403 269 18217.47 85.05 52837.85 88888.00 2006-09-26 20:43:56.903 269 18217.53 85.01 52837.73 88888.00 2006-09-26 20:43:57.403 269 18217.58 84.95 52837.69 88888.00 2006-09-26 20:43:57.903 269 18217.53 85.06 52837.73 88888.00 2006-09-26 20:43:58.403 269 18217.48 85.19 52837.61 88888.00 2006-09-26 20:43:58.903 269 18217.48 85.26 52837.64 88888.00 2006-09-26 20:43:59.403 269 18217.62 85.33 52837.56 88888.00 2006-09-26 20:43:59.903 269 18217.59 85.37 52837.54 88888.00 2006-09-26 20:44:00.403 269 18217.58 85.35 52837.64 88888.00 2006-09-26 20:44:00.903 269 18217.58 85.29 52837.70 88888.00 2006-09-26 20:44:01.403 269 18217.64 85.32 52837.74 88888.00 2006-09-26 20:44:01.903 269 18217.62 85.35 52837.69 88888.00 2006-09-26 20:44:02.403 269 18217.57 85.29 52837.73 88888.00 2006-09-26 20:44:02.903 269 18217.46 85.47 52837.93 88888.00 2006-09-26 20:44:03.403 269 18217.44 85.55 52837.98 88888.00 2006-09-26 20:44:03.903 269 18217.51 85.64 52837.94 88888.00 2006-09-26 20:44:04.403 269 18217.54 85.67 52837.94 88888.00 2006-09-26 20:44:04.903 269 18217.55 85.70 52837.90 88888.00 2006-09-26 20:44:05.403 269 18217.57 85.67 52837.92 88888.00 2006-09-26 20:44:05.903 269 18217.51 85.59 52837.93 88888.00 2006-09-26 20:44:06.403 269 18217.60 85.58 52837.96 88888.00 2006-09-26 20:44:06.903 269 18217.55 85.49 52837.96 88888.00 2006-09-26 20:44:07.403 269 18217.50 85.51 52837.90 88888.00 2006-09-26 20:44:07.903 269 18217.58 85.53 52837.85 88888.00 2006-09-26 20:44:08.403 269 18217.66 85.56 52837.82 88888.00 2006-09-26 20:44:08.903 269 18217.62 85.61 52837.88 88888.00 2006-09-26 20:44:09.403 269 18217.60 85.56 52837.87 88888.00 2006-09-26 20:44:09.903 269 18217.54 85.56 52837.92 88888.00 2006-09-26 20:44:10.403 269 18217.56 85.54 52837.96 88888.00 2006-09-26 20:44:10.903 269 18217.53 85.61 52837.91 88888.00 2006-09-26 20:44:11.403 269 18217.56 85.59 52837.91 88888.00 2006-09-26 20:44:11.903 269 18217.58 85.49 52838.02 88888.00 2006-09-26 20:44:12.403 269 18217.56 85.49 52837.87 88888.00 2006-09-26 20:44:12.903 269 18217.50 85.42 52837.71 88888.00 2006-09-26 20:44:13.403 269 18217.55 85.51 52837.56 88888.00 2006-09-26 20:44:13.903 269 18217.54 85.51 52837.61 88888.00 2006-09-26 20:44:14.403 269 18217.42 85.49 52837.76 88888.00 2006-09-26 20:44:14.903 269 18217.40 85.33 52837.74 88888.00 2006-09-26 20:44:15.403 269 18217.48 85.26 52837.63 88888.00 2006-09-26 20:44:15.903 269 18217.38 85.34 52837.78 88888.00 2006-09-26 20:44:16.403 269 18217.42 85.36 52837.93 88888.00 2006-09-26 20:44:16.903 269 18217.37 85.30 52837.85 88888.00 2006-09-26 20:44:17.403 269 18217.23 85.21 52837.73 88888.00 2006-09-26 20:44:17.903 269 18217.33 85.28 52837.78 88888.00 2006-09-26 20:44:18.403 269 18217.29 85.21 52837.79 88888.00 2006-09-26 20:44:18.903 269 18217.24 85.10 52837.78 88888.00 2006-09-26 20:44:19.403 269 18217.15 85.15 52837.81 88888.00 2006-09-26 20:44:19.903 269 18217.14 85.11 52837.84 88888.00 2006-09-26 20:44:20.403 269 18217.13 84.97 52837.75 88888.00 2006-09-26 20:44:20.903 269 18217.13 84.95 52837.76 88888.00 2006-09-26 20:44:21.403 269 18217.05 84.92 52837.78 88888.00 2006-09-26 20:44:21.903 269 18216.94 84.91 52837.76 88888.00 2006-09-26 20:44:22.403 269 18217.03 84.92 52837.74 88888.00 2006-09-26 20:44:22.903 269 18216.95 84.92 52837.78 88888.00 2006-09-26 20:44:23.403 269 18216.82 84.84 52837.78 88888.00 2006-09-26 20:44:23.903 269 18216.80 84.87 52837.78 88888.00 2006-09-26 20:44:24.403 269 18216.79 84.89 52837.86 88888.00 2006-09-26 20:44:24.903 269 18216.79 84.90 52837.84 88888.00 2006-09-26 20:44:25.403 269 18216.63 84.88 52837.79 88888.00 2006-09-26 20:44:25.903 269 18216.60 84.90 52837.68 88888.00 2006-09-26 20:44:26.403 269 18216.53 84.84 52837.69 88888.00 2006-09-26 20:44:26.903 269 18216.62 84.84 52837.68 88888.00 2006-09-26 20:44:27.403 269 18216.63 84.79 52837.71 88888.00 2006-09-26 20:44:27.903 269 18216.64 84.72 52837.71 88888.00 2006-09-26 20:44:28.403 269 18216.60 84.70 52837.79 88888.00 2006-09-26 20:44:28.903 269 18216.86 84.71 52837.73 88888.00 2006-09-26 20:44:29.403 269 18216.91 84.74 52837.75 88888.00 2006-09-26 20:44:29.903 269 18216.85 84.76 52837.79 88888.00 2006-09-26 20:44:30.403 269 18216.86 84.67 52837.81 88888.00 2006-09-26 20:44:30.903 269 18216.71 84.63 52837.91 88888.00 2006-09-26 20:44:31.403 269 18216.62 84.64 52837.87 88888.00 2006-09-26 20:44:31.903 269 18216.71 84.63 52837.71 88888.00 2006-09-26 20:44:32.403 269 18216.61 84.55 52837.65 88888.00 2006-09-26 20:44:32.903 269 18216.56 84.58 52837.69 88888.00 2006-09-26 20:44:33.403 269 18216.61 84.68 52837.64 88888.00 2006-09-26 20:44:33.903 269 18216.64 84.69 52837.67 88888.00 2006-09-26 20:44:34.403 269 18216.74 84.70 52837.64 88888.00 2006-09-26 20:44:34.903 269 18216.70 84.63 52837.63 88888.00 2006-09-26 20:44:35.403 269 18216.60 84.71 52837.71 88888.00 2006-09-26 20:44:35.903 269 18216.52 84.83 52837.70 88888.00 2006-09-26 20:44:36.403 269 18216.50 84.89 52837.59 88888.00 2006-09-26 20:44:36.903 269 18216.61 84.89 52837.61 88888.00 2006-09-26 20:44:37.403 269 18216.60 84.86 52837.73 88888.00 2006-09-26 20:44:37.903 269 18216.59 84.71 52837.66 88888.00 2006-09-26 20:44:38.403 269 18216.61 84.73 52837.69 88888.00 2006-09-26 20:44:38.903 269 18216.66 84.75 52837.76 88888.00 2006-09-26 20:44:39.403 269 18216.60 84.70 52837.81 88888.00 2006-09-26 20:44:39.903 269 18216.69 84.63 52837.69 88888.00 2006-09-26 20:44:40.403 269 18216.70 84.68 52837.59 88888.00 2006-09-26 20:44:40.903 269 18216.59 84.68 52837.58 88888.00 2006-09-26 20:44:41.403 269 18216.56 84.52 52837.69 88888.00 2006-09-26 20:44:41.903 269 18216.66 84.54 52837.73 88888.00 2006-09-26 20:44:42.403 269 18216.66 84.54 52837.88 88888.00 2006-09-26 20:44:42.903 269 18216.61 84.58 52837.80 88888.00 2006-09-26 20:44:43.403 269 18216.70 84.71 52837.65 88888.00 2006-09-26 20:44:43.903 269 18216.74 84.72 52837.69 88888.00 2006-09-26 20:44:44.403 269 18216.78 84.64 52837.82 88888.00 2006-09-26 20:44:44.903 269 18216.63 84.58 52837.76 88888.00 2006-09-26 20:44:45.403 269 18216.69 84.68 52837.76 88888.00 2006-09-26 20:44:45.903 269 18216.73 84.77 52837.74 88888.00 2006-09-26 20:44:46.403 269 18216.71 84.75 52837.66 88888.00 2006-09-26 20:44:46.903 269 18216.74 84.64 52837.65 88888.00 2006-09-26 20:44:47.403 269 18216.74 84.56 52837.59 88888.00 2006-09-26 20:44:47.903 269 18216.70 84.57 52837.67 88888.00 2006-09-26 20:44:48.403 269 18216.74 84.66 52837.71 88888.00 2006-09-26 20:44:48.903 269 18216.81 84.63 52837.81 88888.00 2006-09-26 20:44:49.403 269 18216.85 84.65 52837.77 88888.00 2006-09-26 20:44:49.903 269 18217.01 84.61 52837.70 88888.00 2006-09-26 20:44:50.403 269 18216.99 84.56 52837.73 88888.00 2006-09-26 20:44:50.903 269 18217.00 84.56 52837.65 88888.00 2006-09-26 20:44:51.403 269 18217.03 84.57 52837.68 88888.00 2006-09-26 20:44:51.903 269 18216.91 84.49 52837.78 88888.00 2006-09-26 20:44:52.403 269 18216.89 84.45 52837.81 88888.00 2006-09-26 20:44:52.903 269 18217.00 84.44 52837.88 88888.00 2006-09-26 20:44:53.403 269 18217.07 84.58 52837.89 88888.00 2006-09-26 20:44:53.903 269 18217.08 84.65 52837.94 88888.00 2006-09-26 20:44:54.403 269 18217.03 84.52 52837.98 88888.00 2006-09-26 20:44:54.903 269 18217.05 84.47 52838.01 88888.00 2006-09-26 20:44:55.403 269 18217.08 84.40 52838.02 88888.00 2006-09-26 20:44:55.903 269 18217.03 84.39 52838.00 88888.00 2006-09-26 20:44:56.403 269 18217.13 84.42 52837.87 88888.00 2006-09-26 20:44:56.903 269 18217.21 84.47 52837.94 88888.00 2006-09-26 20:44:57.403 269 18217.16 84.51 52838.03 88888.00 2006-09-26 20:44:57.903 269 18217.15 84.47 52837.84 88888.00 2006-09-26 20:44:58.403 269 18217.16 84.47 52837.78 88888.00 2006-09-26 20:44:58.903 269 18217.24 84.52 52837.88 88888.00 2006-09-26 20:44:59.403 269 18217.36 84.49 52838.01 88888.00 2006-09-26 20:44:59.903 269 18217.36 84.42 52837.98 88888.00 2006-09-26 20:45:00.403 269 18217.37 84.36 52837.96 88888.00 2006-09-26 20:45:00.903 269 18217.24 84.31 52837.99 88888.00 2006-09-26 20:45:01.403 269 18217.29 84.41 52837.94 88888.00 2006-09-26 20:45:01.903 269 18217.24 84.38 52837.90 88888.00 2006-09-26 20:45:02.403 269 18217.31 84.31 52837.91 88888.00 2006-09-26 20:45:02.903 269 18217.39 84.36 52838.00 88888.00 2006-09-26 20:45:03.403 269 18217.51 84.30 52838.09 88888.00 2006-09-26 20:45:03.903 269 18217.57 84.14 52838.08 88888.00 2006-09-26 20:45:04.403 269 18217.49 84.06 52838.16 88888.00 2006-09-26 20:45:04.903 269 18217.48 84.12 52838.08 88888.00 2006-09-26 20:45:05.403 269 18217.53 84.17 52837.94 88888.00 2006-09-26 20:45:05.903 269 18217.61 84.14 52837.91 88888.00 2006-09-26 20:45:06.403 269 18217.75 84.09 52837.93 88888.00 2006-09-26 20:45:06.903 269 18217.78 84.06 52837.86 88888.00 2006-09-26 20:45:07.403 269 18217.78 84.00 52837.75 88888.00 2006-09-26 20:45:07.903 269 18217.80 83.91 52837.74 88888.00 2006-09-26 20:45:08.403 269 18217.86 84.04 52837.74 88888.00 2006-09-26 20:45:08.903 269 18217.94 84.09 52837.74 88888.00 2006-09-26 20:45:09.403 269 18217.90 84.19 52837.93 88888.00 2006-09-26 20:45:09.903 269 18217.82 84.31 52837.82 88888.00 2006-09-26 20:45:10.403 269 18217.91 84.26 52837.77 88888.00 2006-09-26 20:45:10.903 269 18217.95 84.32 52837.91 88888.00 2006-09-26 20:45:11.403 269 18218.02 84.34 52837.94 88888.00 2006-09-26 20:45:11.903 269 18218.13 84.29 52837.99 88888.00 2006-09-26 20:45:12.403 269 18218.14 84.26 52837.99 88888.00 2006-09-26 20:45:12.903 269 18218.16 84.33 52837.86 88888.00 2006-09-26 20:45:13.403 269 18218.09 84.46 52837.77 88888.00 2006-09-26 20:45:13.903 269 18218.18 84.43 52837.88 88888.00 2006-09-26 20:45:14.403 269 18218.30 84.40 52837.89 88888.00 2006-09-26 20:45:14.903 269 18218.27 84.47 52837.90 88888.00 2006-09-26 20:45:15.403 269 18218.23 84.52 52837.92 88888.00 2006-09-26 20:45:15.903 269 18218.37 84.57 52837.96 88888.00 2006-09-26 20:45:16.403 269 18218.49 84.58 52837.88 88888.00 2006-09-26 20:45:16.903 269 18218.55 84.61 52837.87 88888.00 2006-09-26 20:45:17.403 269 18218.43 84.59 52837.92 88888.00 2006-09-26 20:45:17.903 269 18218.53 84.56 52837.94 88888.00 2006-09-26 20:45:18.403 269 18218.58 84.58 52838.01 88888.00 2006-09-26 20:45:18.903 269 18218.63 84.59 52838.00 88888.00 2006-09-26 20:45:19.403 269 18218.63 84.67 52838.08 88888.00 2006-09-26 20:45:19.903 269 18218.70 84.71 52838.03 88888.00 2006-09-26 20:45:20.403 269 18218.64 84.75 52837.99 88888.00 2006-09-26 20:45:20.903 269 18218.74 84.72 52837.92 88888.00 2006-09-26 20:45:21.403 269 18218.69 84.70 52837.87 88888.00 2006-09-26 20:45:21.903 269 18218.71 84.70 52837.96 88888.00 2006-09-26 20:45:22.403 269 18218.68 84.72 52837.90 88888.00 2006-09-26 20:45:22.903 269 18218.71 84.74 52837.87 88888.00 2006-09-26 20:45:23.403 269 18218.70 84.71 52837.90 88888.00 2006-09-26 20:45:23.903 269 18218.70 84.74 52837.97 88888.00 2006-09-26 20:45:24.403 269 18218.74 84.78 52837.99 88888.00 2006-09-26 20:45:24.903 269 18218.85 84.81 52837.96 88888.00 2006-09-26 20:45:25.403 269 18219.00 84.79 52837.90 88888.00 2006-09-26 20:45:25.903 269 18218.89 84.79 52837.99 88888.00 2006-09-26 20:45:26.403 269 18218.98 84.80 52838.01 88888.00 2006-09-26 20:45:26.903 269 18219.01 84.76 52838.10 88888.00 2006-09-26 20:45:27.403 269 18219.06 84.73 52837.94 88888.00 2006-09-26 20:45:27.903 269 18219.17 84.66 52837.99 88888.00 2006-09-26 20:45:28.403 269 18219.16 84.59 52838.02 88888.00 2006-09-26 20:45:28.903 269 18219.09 84.62 52838.05 88888.00 2006-09-26 20:45:29.403 269 18219.20 84.54 52838.02 88888.00 2006-09-26 20:45:29.903 269 18219.22 84.54 52838.00 88888.00 2006-09-26 20:45:30.403 269 18219.25 84.59 52837.97 88888.00 2006-09-26 20:45:30.903 269 18219.32 84.61 52837.86 88888.00 2006-09-26 20:45:31.403 269 18219.28 84.54 52837.84 88888.00 2006-09-26 20:45:31.903 269 18219.30 84.48 52837.88 88888.00 2006-09-26 20:45:32.403 269 18219.30 84.42 52837.94 88888.00 2006-09-26 20:45:32.903 269 18219.27 84.40 52837.92 88888.00 2006-09-26 20:45:33.403 269 18219.41 84.39 52837.94 88888.00 2006-09-26 20:45:33.903 269 18219.54 84.42 52837.96 88888.00 2006-09-26 20:45:34.403 269 18219.47 84.36 52837.88 88888.00 2006-09-26 20:45:34.903 269 18219.60 84.32 52837.85 88888.00 2006-09-26 20:45:35.403 269 18219.57 84.24 52837.78 88888.00 2006-09-26 20:45:35.903 269 18219.65 84.16 52837.88 88888.00 2006-09-26 20:45:36.403 269 18219.64 84.28 52837.96 88888.00 2006-09-26 20:45:36.903 269 18219.59 84.33 52837.97 88888.00 2006-09-26 20:45:37.403 269 18219.73 84.34 52837.96 88888.00 2006-09-26 20:45:37.903 269 18219.72 84.29 52837.78 88888.00 2006-09-26 20:45:38.403 269 18219.76 84.32 52837.79 88888.00 2006-09-26 20:45:38.903 269 18219.78 84.26 52837.89 88888.00 2006-09-26 20:45:39.403 269 18219.88 84.30 52837.87 88888.00 2006-09-26 20:45:39.903 269 18219.96 84.35 52837.89 88888.00 2006-09-26 20:45:40.403 269 18220.08 84.42 52837.96 88888.00 2006-09-26 20:45:40.903 269 18220.10 84.46 52837.87 88888.00 2006-09-26 20:45:41.403 269 18220.07 84.51 52837.82 88888.00 2006-09-26 20:45:41.903 269 18220.10 84.61 52837.81 88888.00 2006-09-26 20:45:42.403 269 18220.10 84.59 52837.93 88888.00 2006-09-26 20:45:42.903 269 18220.08 84.65 52837.85 88888.00 2006-09-26 20:45:43.403 269 18220.15 84.62 52837.74 88888.00 2006-09-26 20:45:43.903 269 18220.12 84.54 52837.77 88888.00 2006-09-26 20:45:44.403 269 18220.10 84.64 52837.85 88888.00 2006-09-26 20:45:44.903 269 18220.09 84.69 52837.87 88888.00 2006-09-26 20:45:45.403 269 18220.07 84.68 52837.78 88888.00 2006-09-26 20:45:45.903 269 18220.19 84.70 52837.84 88888.00 2006-09-26 20:45:46.403 269 18220.21 84.75 52837.81 88888.00 2006-09-26 20:45:46.903 269 18220.18 84.77 52837.74 88888.00 2006-09-26 20:45:47.403 269 18220.22 84.72 52837.69 88888.00 2006-09-26 20:45:47.903 269 18220.36 84.69 52837.68 88888.00 2006-09-26 20:45:48.403 269 18220.42 84.80 52837.76 88888.00 2006-09-26 20:45:48.903 269 18220.39 84.87 52837.75 88888.00 2006-09-26 20:45:49.403 269 18220.33 84.85 52837.85 88888.00 2006-09-26 20:45:49.903 269 18220.31 84.80 52837.86 88888.00 2006-09-26 20:45:50.403 269 18220.30 84.86 52837.85 88888.00 2006-09-26 20:45:50.903 269 18220.36 84.81 52837.87 88888.00 2006-09-26 20:45:51.403 269 18220.32 84.85 52837.86 88888.00 2006-09-26 20:45:51.903 269 18220.32 85.01 52837.87 88888.00 2006-09-26 20:45:52.403 269 18220.35 85.05 52837.90 88888.00 2006-09-26 20:45:52.903 269 18220.32 84.98 52837.90 88888.00 2006-09-26 20:45:53.403 269 18220.36 84.97 52838.00 88888.00 2006-09-26 20:45:53.903 269 18220.43 85.04 52837.94 88888.00 2006-09-26 20:45:54.403 269 18220.47 85.04 52837.88 88888.00 2006-09-26 20:45:54.903 269 18220.50 85.00 52837.81 88888.00 2006-09-26 20:45:55.403 269 18220.40 85.01 52837.78 88888.00 2006-09-26 20:45:55.903 269 18220.33 85.02 52837.93 88888.00 2006-09-26 20:45:56.403 269 18220.36 85.02 52838.09 88888.00 2006-09-26 20:45:56.903 269 18220.31 84.95 52838.05 88888.00 2006-09-26 20:45:57.403 269 18220.18 84.86 52838.19 88888.00 2006-09-26 20:45:57.903 269 18220.21 84.80 52838.16 88888.00 2006-09-26 20:45:58.403 269 18220.22 84.81 52838.16 88888.00 2006-09-26 20:45:58.903 269 18220.16 84.75 52838.27 88888.00 2006-09-26 20:45:59.403 269 18220.14 84.71 52838.26 88888.00 2006-09-26 20:45:59.903 269 18220.10 84.63 52838.28 88888.00 2006-09-26 20:46:00.403 269 18220.17 84.64 52838.27 88888.00 2006-09-26 20:46:00.903 269 18220.08 84.70 52838.21 88888.00 2006-09-26 20:46:01.403 269 18220.04 84.71 52838.06 88888.00 2006-09-26 20:46:01.903 269 18220.06 84.69 52837.96 88888.00 2006-09-26 20:46:02.403 269 18219.96 84.67 52837.99 88888.00 2006-09-26 20:46:02.903 269 18219.90 84.66 52838.12 88888.00 2006-09-26 20:46:03.403 269 18219.88 84.59 52838.15 88888.00 2006-09-26 20:46:03.903 269 18219.81 84.46 52838.27 88888.00 2006-09-26 20:46:04.403 269 18219.73 84.42 52838.22 88888.00 2006-09-26 20:46:04.903 269 18219.92 84.48 52838.21 88888.00 2006-09-26 20:46:05.403 269 18219.92 84.56 52838.16 88888.00 2006-09-26 20:46:05.903 269 18219.84 84.51 52838.28 88888.00 2006-09-26 20:46:06.403 269 18219.76 84.46 52838.23 88888.00 2006-09-26 20:46:06.903 269 18219.71 84.45 52838.21 88888.00 2006-09-26 20:46:07.403 269 18219.65 84.46 52838.16 88888.00 2006-09-26 20:46:07.903 269 18219.70 84.56 52838.11 88888.00 2006-09-26 20:46:08.403 269 18219.72 84.52 52838.05 88888.00 2006-09-26 20:46:08.903 269 18219.75 84.43 52837.99 88888.00 2006-09-26 20:46:09.403 269 18219.74 84.38 52838.06 88888.00 2006-09-26 20:46:09.903 269 18219.76 84.52 52838.10 88888.00 2006-09-26 20:46:10.403 269 18219.75 84.56 52838.09 88888.00 2006-09-26 20:46:10.903 269 18219.75 84.55 52838.12 88888.00 2006-09-26 20:46:11.403 269 18219.75 84.55 52838.02 88888.00 2006-09-26 20:46:11.903 269 18219.74 84.48 52838.06 88888.00 2006-09-26 20:46:12.403 269 18219.86 84.44 52838.08 88888.00 2006-09-26 20:46:12.903 269 18219.93 84.46 52837.96 88888.00 2006-09-26 20:46:13.403 269 18219.95 84.56 52837.92 88888.00 2006-09-26 20:46:13.903 269 18219.97 84.73 52838.04 88888.00 2006-09-26 20:46:14.403 269 18219.97 84.76 52838.06 88888.00 2006-09-26 20:46:14.903 269 18219.96 84.78 52838.25 88888.00 2006-09-26 20:46:15.403 269 18220.07 84.79 52838.35 88888.00 2006-09-26 20:46:15.903 269 18220.11 84.78 52838.31 88888.00 2006-09-26 20:46:16.403 269 18220.15 84.83 52838.27 88888.00 2006-09-26 20:46:16.903 269 18220.14 84.83 52838.21 88888.00 2006-09-26 20:46:17.403 269 18220.10 84.85 52838.11 88888.00 2006-09-26 20:46:17.903 269 18220.11 84.85 52838.10 88888.00 2006-09-26 20:46:18.403 269 18220.07 84.86 52838.23 88888.00 2006-09-26 20:46:18.903 269 18220.14 84.88 52838.12 88888.00 2006-09-26 20:46:19.403 269 18220.21 84.92 52838.12 88888.00 2006-09-26 20:46:19.903 269 18220.14 84.94 52838.23 88888.00 2006-09-26 20:46:20.403 269 18220.09 84.88 52838.16 88888.00 2006-09-26 20:46:20.903 269 18219.99 84.88 52838.11 88888.00 2006-09-26 20:46:21.403 269 18220.08 84.97 52838.10 88888.00 2006-09-26 20:46:21.903 269 18220.01 85.02 52838.21 88888.00 2006-09-26 20:46:22.403 269 18219.99 85.00 52838.14 88888.00 2006-09-26 20:46:22.903 269 18220.00 85.00 52838.05 88888.00 2006-09-26 20:46:23.403 269 18220.00 84.98 52838.05 88888.00 2006-09-26 20:46:23.903 269 18220.04 84.97 52838.12 88888.00 2006-09-26 20:46:24.403 269 18220.05 84.97 52838.28 88888.00 2006-09-26 20:46:24.903 269 18220.05 84.97 52838.36 88888.00 2006-09-26 20:46:25.403 269 18219.95 84.91 52838.11 88888.00 2006-09-26 20:46:25.903 269 18219.95 84.89 52838.10 88888.00 2006-09-26 20:46:26.403 269 18219.94 84.88 52838.13 88888.00 2006-09-26 20:46:26.903 269 18219.96 84.88 52838.20 88888.00 2006-09-26 20:46:27.403 269 18220.04 84.89 52838.33 88888.00 2006-09-26 20:46:27.903 269 18220.10 84.90 52838.39 88888.00 2006-09-26 20:46:28.403 269 18220.14 84.88 52838.15 88888.00 2006-09-26 20:46:28.903 269 18220.14 84.83 52838.08 88888.00 2006-09-26 20:46:29.403 269 18220.07 84.80 52838.17 88888.00 2006-09-26 20:46:29.903 269 18220.00 84.72 52838.24 88888.00 2006-09-26 20:46:30.403 269 18220.05 84.67 52838.12 88888.00 2006-09-26 20:46:30.903 269 18220.06 84.72 52838.17 88888.00 2006-09-26 20:46:31.403 269 18220.05 84.79 52838.21 88888.00 2006-09-26 20:46:31.903 269 18220.07 84.76 52838.11 88888.00 2006-09-26 20:46:32.403 269 18220.09 84.64 52837.93 88888.00 2006-09-26 20:46:32.903 269 18220.10 84.54 52837.85 88888.00 2006-09-26 20:46:33.403 269 18220.15 84.54 52837.78 88888.00 2006-09-26 20:46:33.903 269 18220.17 84.62 52837.79 88888.00 2006-09-26 20:46:34.403 269 18220.12 84.71 52837.75 88888.00 2006-09-26 20:46:34.903 269 18220.11 84.62 52837.84 88888.00 2006-09-26 20:46:35.403 269 18220.16 84.59 52837.86 88888.00 2006-09-26 20:46:35.903 269 18220.04 84.58 52837.91 88888.00 2006-09-26 20:46:36.403 269 18219.92 84.52 52837.96 88888.00 2006-09-26 20:46:36.903 269 18220.03 84.52 52837.86 88888.00 2006-09-26 20:46:37.403 269 18220.00 84.49 52837.80 88888.00 2006-09-26 20:46:37.903 269 18220.05 84.40 52837.98 88888.00 2006-09-26 20:46:38.403 269 18219.99 84.40 52838.16 88888.00 2006-09-26 20:46:38.903 269 18220.00 84.31 52838.14 88888.00 2006-09-26 20:46:39.403 269 18220.01 84.36 52838.00 88888.00 2006-09-26 20:46:39.903 269 18220.03 84.37 52837.96 88888.00 2006-09-26 20:46:40.403 269 18219.97 84.39 52837.94 88888.00 2006-09-26 20:46:40.903 269 18219.97 84.37 52837.88 88888.00 2006-09-26 20:46:41.403 269 18219.97 84.35 52837.88 88888.00 2006-09-26 20:46:41.903 269 18219.96 84.40 52837.82 88888.00 2006-09-26 20:46:42.403 269 18220.07 84.50 52837.99 88888.00 2006-09-26 20:46:42.903 269 18220.07 84.53 52838.10 88888.00 2006-09-26 20:46:43.403 269 18220.07 84.45 52838.14 88888.00 2006-09-26 20:46:43.903 269 18219.98 84.46 52838.12 88888.00 2006-09-26 20:46:44.403 269 18220.01 84.54 52838.00 88888.00 2006-09-26 20:46:44.903 269 18219.98 84.50 52838.03 88888.00 2006-09-26 20:46:45.403 269 18220.07 84.49 52838.10 88888.00 2006-09-26 20:46:45.903 269 18220.04 84.62 52838.14 88888.00 2006-09-26 20:46:46.403 269 18220.00 84.73 52838.09 88888.00 2006-09-26 20:46:46.903 269 18220.09 84.76 52838.12 88888.00 2006-09-26 20:46:47.403 269 18220.09 84.75 52838.11 88888.00 2006-09-26 20:46:47.903 269 18220.05 84.77 52838.12 88888.00 2006-09-26 20:46:48.403 269 18220.10 84.79 52838.00 88888.00 2006-09-26 20:46:48.903 269 18220.10 84.92 52837.93 88888.00 2006-09-26 20:46:49.403 269 18220.06 84.94 52837.98 88888.00 2006-09-26 20:46:49.903 269 18220.10 84.97 52837.99 88888.00 2006-09-26 20:46:50.403 269 18220.11 85.03 52838.12 88888.00 2006-09-26 20:46:50.903 269 18220.11 85.11 52838.19 88888.00 2006-09-26 20:46:51.403 269 18220.07 85.21 52838.08 88888.00 2006-09-26 20:46:51.903 269 18220.14 85.10 52838.03 88888.00 2006-09-26 20:46:52.403 269 18220.11 84.77 52838.02 88888.00 2006-09-26 20:46:52.903 269 18220.19 84.62 52837.88 88888.00 2006-09-26 20:46:53.403 269 18220.29 84.67 52837.89 88888.00 2006-09-26 20:46:53.903 269 18220.22 84.75 52837.93 88888.00 2006-09-26 20:46:54.403 269 18220.28 84.66 52837.90 88888.00 2006-09-26 20:46:54.903 269 18220.27 84.68 52837.99 88888.00 2006-09-26 20:46:55.403 269 18220.26 84.71 52838.06 88888.00 2006-09-26 20:46:55.903 269 18220.23 84.63 52838.02 88888.00 2006-09-26 20:46:56.403 269 18220.15 84.57 52838.02 88888.00 2006-09-26 20:46:56.903 269 18220.20 84.58 52838.05 88888.00 2006-09-26 20:46:57.403 269 18220.43 84.57 52838.06 88888.00 2006-09-26 20:46:57.903 269 18220.54 84.52 52837.93 88888.00 2006-09-26 20:46:58.403 269 18220.59 84.53 52838.09 88888.00 2006-09-26 20:46:58.903 269 18220.54 84.50 52838.10 88888.00 2006-09-26 20:46:59.403 269 18220.49 84.51 52838.06 88888.00 2006-09-26 20:46:59.903 269 18220.57 84.54 52838.00 88888.00 2006-09-26 20:47:00.403 269 18220.54 84.61 52838.01 88888.00 2006-09-26 20:47:00.903 269 18220.47 84.65 52837.99 88888.00 2006-09-26 20:47:01.403 269 18220.50 84.61 52837.97 88888.00 2006-09-26 20:47:01.903 269 18220.54 84.59 52837.96 88888.00 2006-09-26 20:47:02.403 269 18220.55 84.63 52837.94 88888.00 2006-09-26 20:47:02.903 269 18220.46 84.64 52837.92 88888.00 2006-09-26 20:47:03.403 269 18220.42 84.72 52837.75 88888.00 2006-09-26 20:47:03.903 269 18220.49 84.72 52837.66 88888.00 2006-09-26 20:47:04.403 269 18220.54 84.65 52837.62 88888.00 2006-09-26 20:47:04.903 269 18220.53 84.69 52837.52 88888.00 2006-09-26 20:47:05.403 269 18220.59 84.70 52837.48 88888.00 2006-09-26 20:47:05.903 269 18220.65 84.67 52837.51 88888.00 2006-09-26 20:47:06.403 269 18220.64 84.74 52837.52 88888.00 2006-09-26 20:47:06.903 269 18220.73 84.71 52837.54 88888.00 2006-09-26 20:47:07.403 269 18220.76 84.69 52837.55 88888.00 2006-09-26 20:47:07.903 269 18220.81 84.72 52837.53 88888.00 2006-09-26 20:47:08.403 269 18220.81 84.72 52837.47 88888.00 2006-09-26 20:47:08.903 269 18220.83 84.71 52837.59 88888.00 2006-09-26 20:47:09.403 269 18220.92 84.76 52837.52 88888.00 2006-09-26 20:47:09.903 269 18220.74 84.85 52837.34 88888.00 2006-09-26 20:47:10.403 269 18220.71 84.87 52837.31 88888.00 2006-09-26 20:47:10.903 269 18220.83 84.88 52837.28 88888.00 2006-09-26 20:47:11.403 269 18220.93 84.97 52837.27 88888.00 2006-09-26 20:47:11.903 269 18221.11 85.00 52837.30 88888.00 2006-09-26 20:47:12.403 269 18221.23 85.05 52837.33 88888.00 2006-09-26 20:47:12.903 269 18221.29 85.10 52837.36 88888.00 2006-09-26 20:47:13.403 269 18221.31 85.10 52837.35 88888.00 2006-09-26 20:47:13.903 269 18221.24 85.04 52837.42 88888.00 2006-09-26 20:47:14.403 269 18221.16 85.09 52837.47 88888.00 2006-09-26 20:47:14.903 269 18221.17 85.11 52837.58 88888.00 2006-09-26 20:47:15.403 269 18221.31 85.15 52837.54 88888.00 2006-09-26 20:47:15.903 269 18221.37 85.19 52837.44 88888.00 2006-09-26 20:47:16.403 269 18221.36 85.28 52837.48 88888.00 2006-09-26 20:47:16.903 269 18221.37 85.36 52837.46 88888.00 2006-09-26 20:47:17.403 269 18221.34 85.42 52837.42 88888.00 2006-09-26 20:47:17.903 269 18221.38 85.48 52837.47 88888.00 2006-09-26 20:47:18.403 269 18221.45 85.58 52837.53 88888.00 2006-09-26 20:47:18.903 269 18221.47 85.54 52837.64 88888.00 2006-09-26 20:47:19.403 269 18221.52 85.62 52837.61 88888.00 2006-09-26 20:47:19.903 269 18221.51 85.65 52837.51 88888.00 2006-09-26 20:47:20.403 269 18221.63 85.70 52837.46 88888.00 2006-09-26 20:47:20.903 269 18221.60 85.80 52837.46 88888.00 2006-09-26 20:47:21.403 269 18221.52 85.79 52837.61 88888.00 2006-09-26 20:47:21.903 269 18221.52 85.80 52837.67 88888.00 2006-09-26 20:47:22.403 269 18221.64 85.86 52837.67 88888.00 2006-09-26 20:47:22.903 269 18221.55 85.87 52837.75 88888.00 2006-09-26 20:47:23.403 269 18221.55 86.10 52837.75 88888.00 2006-09-26 20:47:23.903 269 18221.66 86.20 52837.73 88888.00 2006-09-26 20:47:24.403 269 18221.55 86.28 52837.78 88888.00 2006-09-26 20:47:24.903 269 18221.55 86.26 52837.68 88888.00 2006-09-26 20:47:25.403 269 18221.48 86.31 52837.64 88888.00 2006-09-26 20:47:25.903 269 18221.42 86.37 52837.70 88888.00 2006-09-26 20:47:26.403 269 18221.44 86.41 52837.63 88888.00 2006-09-26 20:47:26.903 269 18221.49 86.46 52837.74 88888.00 2006-09-26 20:47:27.403 269 18221.47 86.41 52837.79 88888.00 2006-09-26 20:47:27.903 269 18221.46 86.46 52837.85 88888.00 2006-09-26 20:47:28.403 269 18221.50 86.41 52837.86 88888.00 2006-09-26 20:47:28.903 269 18221.46 86.46 52837.87 88888.00 2006-09-26 20:47:29.403 269 18221.48 86.46 52837.85 88888.00 2006-09-26 20:47:29.903 269 18221.41 86.36 52837.96 88888.00 2006-09-26 20:47:30.403 269 18221.50 86.38 52838.03 88888.00 2006-09-26 20:47:30.903 269 18221.51 86.37 52838.03 88888.00 2006-09-26 20:47:31.403 269 18221.61 86.34 52838.00 88888.00 2006-09-26 20:47:31.903 269 18221.56 86.35 52838.02 88888.00 2006-09-26 20:47:32.403 269 18221.42 86.33 52838.10 88888.00 2006-09-26 20:47:32.903 269 18221.48 86.30 52838.04 88888.00 2006-09-26 20:47:33.403 269 18221.41 86.28 52838.01 88888.00 2006-09-26 20:47:33.903 269 18221.29 86.34 52837.96 88888.00 2006-09-26 20:47:34.403 269 18221.25 86.38 52837.97 88888.00 2006-09-26 20:47:34.903 269 18221.24 86.35 52837.99 88888.00 2006-09-26 20:47:35.403 269 18221.26 86.19 52837.85 88888.00 2006-09-26 20:47:35.903 269 18221.30 86.16 52837.89 88888.00 2006-09-26 20:47:36.403 269 18221.37 86.14 52837.89 88888.00 2006-09-26 20:47:36.903 269 18221.40 86.13 52837.87 88888.00 2006-09-26 20:47:37.403 269 18221.37 86.13 52837.90 88888.00 2006-09-26 20:47:37.903 269 18221.35 86.11 52837.82 88888.00 2006-09-26 20:47:38.403 269 18221.38 86.04 52838.04 88888.00 2006-09-26 20:47:38.903 269 18221.38 86.03 52838.12 88888.00 2006-09-26 20:47:39.403 269 18221.38 86.02 52838.04 88888.00 2006-09-26 20:47:39.903 269 18221.41 86.00 52838.03 88888.00 2006-09-26 20:47:40.403 269 18221.38 85.92 52838.08 88888.00 2006-09-26 20:47:40.903 269 18221.34 85.95 52838.08 88888.00 2006-09-26 20:47:41.403 269 18221.36 85.87 52838.08 88888.00 2006-09-26 20:47:41.903 269 18221.40 85.77 52838.09 88888.00 2006-09-26 20:47:42.403 269 18221.38 85.79 52838.12 88888.00 2006-09-26 20:47:42.903 269 18221.48 85.65 52838.14 88888.00 2006-09-26 20:47:43.403 269 18221.45 85.66 52838.10 88888.00 2006-09-26 20:47:43.903 269 18221.41 85.71 52838.00 88888.00 2006-09-26 20:47:44.403 269 18221.41 85.59 52838.05 88888.00 2006-09-26 20:47:44.903 269 18221.44 85.55 52838.04 88888.00 2006-09-26 20:47:45.403 269 18221.36 85.51 52837.96 88888.00 2006-09-26 20:47:45.903 269 18221.38 85.47 52837.92 88888.00 2006-09-26 20:47:46.403 269 18221.37 85.46 52838.06 88888.00 2006-09-26 20:47:46.903 269 18221.34 85.41 52838.20 88888.00 2006-09-26 20:47:47.403 269 18221.37 85.49 52838.13 88888.00 2006-09-26 20:47:47.903 269 18221.39 85.46 52838.19 88888.00 2006-09-26 20:47:48.403 269 18221.50 85.40 52838.14 88888.00 2006-09-26 20:47:48.903 269 18221.55 85.30 52838.16 88888.00 2006-09-26 20:47:49.403 269 18221.50 85.34 52838.16 88888.00 2006-09-26 20:47:49.903 269 18221.42 85.30 52838.20 88888.00 2006-09-26 20:47:50.403 269 18221.44 85.18 52838.10 88888.00 2006-09-26 20:47:50.903 269 18221.52 85.14 52838.11 88888.00 2006-09-26 20:47:51.403 269 18221.55 85.08 52838.11 88888.00 2006-09-26 20:47:51.903 269 18221.66 85.12 52838.15 88888.00 2006-09-26 20:47:52.403 269 18221.60 85.08 52838.21 88888.00 2006-09-26 20:47:52.903 269 18221.55 84.97 52838.29 88888.00 2006-09-26 20:47:53.403 269 18221.52 84.96 52838.32 88888.00 2006-09-26 20:47:53.903 269 18221.45 84.95 52838.22 88888.00 2006-09-26 20:47:54.403 269 18221.48 84.92 52838.20 88888.00 2006-09-26 20:47:54.903 269 18221.60 84.88 52838.22 88888.00 2006-09-26 20:47:55.403 269 18221.58 84.83 52838.26 88888.00 2006-09-26 20:47:55.903 269 18221.58 84.84 52838.42 88888.00 2006-09-26 20:47:56.403 269 18221.59 84.83 52838.49 88888.00 2006-09-26 20:47:56.903 269 18221.51 84.81 52838.49 88888.00 2006-09-26 20:47:57.403 269 18221.48 84.80 52838.37 88888.00 2006-09-26 20:47:57.903 269 18221.48 84.80 52838.39 88888.00 2006-09-26 20:47:58.403 269 18221.39 84.85 52838.34 88888.00 2006-09-26 20:47:58.903 269 18221.35 84.85 52838.25 88888.00 2006-09-26 20:47:59.403 269 18221.35 84.74 52838.15 88888.00 2006-09-26 20:47:59.903 269 18221.33 84.71 52838.21 88888.00 2006-09-26 20:48:00.403 269 18221.23 84.70 52838.29 88888.00 2006-09-26 20:48:00.903 269 18221.14 84.77 52838.40 88888.00 2006-09-26 20:48:01.403 269 18221.11 84.86 52838.44 88888.00 2006-09-26 20:48:01.903 269 18221.04 84.87 52838.38 88888.00 2006-09-26 20:48:02.403 269 18221.02 84.87 52838.36 88888.00 2006-09-26 20:48:02.903 269 18221.11 84.88 52838.29 88888.00 2006-09-26 20:48:03.403 269 18221.08 84.88 52838.26 88888.00 2006-09-26 20:48:03.903 269 18220.99 84.88 52838.19 88888.00 2006-09-26 20:48:04.403 269 18220.96 84.88 52838.15 88888.00 2006-09-26 20:48:04.903 269 18220.86 84.94 52838.25 88888.00 2006-09-26 20:48:05.403 269 18220.80 84.88 52838.32 88888.00 2006-09-26 20:48:05.903 269 18220.77 84.95 52838.37 88888.00 2006-09-26 20:48:06.403 269 18220.88 84.99 52838.32 88888.00 2006-09-26 20:48:06.903 269 18220.79 85.03 52838.36 88888.00 2006-09-26 20:48:07.403 269 18220.54 85.07 52838.34 88888.00 2006-09-26 20:48:07.903 269 18220.66 85.14 52838.26 88888.00 2006-09-26 20:48:08.403 269 18220.77 85.19 52838.25 88888.00 2006-09-26 20:48:08.903 269 18220.79 85.19 52838.36 88888.00 2006-09-26 20:48:09.403 269 18220.76 85.25 52838.42 88888.00 2006-09-26 20:48:09.903 269 18220.80 85.33 52838.29 88888.00 2006-09-26 20:48:10.403 269 18220.84 85.34 52838.14 88888.00 2006-09-26 20:48:10.903 269 18220.71 85.32 52838.10 88888.00 2006-09-26 20:48:11.403 269 18220.47 85.34 52838.15 88888.00 2006-09-26 20:48:11.903 269 18220.54 85.29 52838.12 88888.00 2006-09-26 20:48:12.403 269 18220.58 85.37 52838.19 88888.00 2006-09-26 20:48:12.903 269 18220.62 85.53 52838.20 88888.00 2006-09-26 20:48:13.403 269 18220.55 85.54 52838.25 88888.00 2006-09-26 20:48:13.903 269 18220.62 85.52 52838.24 88888.00 2006-09-26 20:48:14.403 269 18220.64 85.51 52838.11 88888.00 2006-09-26 20:48:14.903 269 18220.63 85.47 52838.12 88888.00 2006-09-26 20:48:15.403 269 18220.62 85.52 52838.19 88888.00 2006-09-26 20:48:15.903 269 18220.66 85.59 52838.16 88888.00 2006-09-26 20:48:16.403 269 18220.68 85.59 52838.16 88888.00 2006-09-26 20:48:16.903 269 18220.74 85.54 52838.31 88888.00 2006-09-26 20:48:17.403 269 18220.70 85.50 52838.24 88888.00 2006-09-26 20:48:17.903 269 18220.61 85.57 52838.20 88888.00 2006-09-26 20:48:18.403 269 18220.72 85.63 52838.02 88888.00 2006-09-26 20:48:18.903 269 18220.71 85.63 52837.96 88888.00 2006-09-26 20:48:19.403 269 18220.71 85.62 52837.90 88888.00 2006-09-26 20:48:19.903 269 18220.71 85.59 52837.98 88888.00 2006-09-26 20:48:20.403 269 18220.75 85.58 52838.02 88888.00 2006-09-26 20:48:20.903 269 18220.80 85.56 52837.85 88888.00 2006-09-26 20:48:21.403 269 18220.87 85.57 52837.92 88888.00 2006-09-26 20:48:21.903 269 18220.86 85.46 52837.99 88888.00 2006-09-26 20:48:22.403 269 18220.93 85.44 52837.92 88888.00 2006-09-26 20:48:22.903 269 18220.86 85.51 52837.96 88888.00 2006-09-26 20:48:23.403 269 18220.75 85.54 52838.09 88888.00 2006-09-26 20:48:23.903 269 18220.93 85.46 52838.05 88888.00 2006-09-26 20:48:24.403 269 18220.97 85.48 52837.94 88888.00 2006-09-26 20:48:24.903 269 18220.92 85.51 52837.91 88888.00 2006-09-26 20:48:25.403 269 18220.95 85.57 52837.93 88888.00 2006-09-26 20:48:25.903 269 18220.91 85.54 52837.90 88888.00 2006-09-26 20:48:26.403 269 18220.92 85.47 52837.86 88888.00 2006-09-26 20:48:26.903 269 18220.92 85.49 52837.87 88888.00 2006-09-26 20:48:27.403 269 18220.97 85.54 52837.97 88888.00 2006-09-26 20:48:27.903 269 18220.96 85.55 52837.93 88888.00 2006-09-26 20:48:28.403 269 18220.91 85.62 52838.04 88888.00 2006-09-26 20:48:28.903 269 18221.13 85.66 52837.93 88888.00 2006-09-26 20:48:29.403 269 18221.07 85.73 52837.89 88888.00 2006-09-26 20:48:29.903 269 18221.07 85.76 52837.81 88888.00 2006-09-26 20:48:30.403 269 18221.11 85.74 52837.86 88888.00 2006-09-26 20:48:30.903 269 18221.02 85.71 52837.86 88888.00 2006-09-26 20:48:31.403 269 18220.93 85.71 52837.76 88888.00 2006-09-26 20:48:31.903 269 18220.99 85.74 52837.64 88888.00 2006-09-26 20:48:32.403 269 18221.02 85.79 52837.59 88888.00 2006-09-26 20:48:32.903 269 18221.01 85.80 52837.71 88888.00 2006-09-26 20:48:33.403 269 18221.11 85.96 52837.65 88888.00 2006-09-26 20:48:33.903 269 18220.99 86.09 52837.61 88888.00 2006-09-26 20:48:34.403 269 18221.09 86.12 52837.57 88888.00 2006-09-26 20:48:34.903 269 18221.14 86.13 52837.57 88888.00 2006-09-26 20:48:35.403 269 18221.14 86.18 52837.55 88888.00 2006-09-26 20:48:35.903 269 18221.19 86.12 52837.54 88888.00 2006-09-26 20:48:36.403 269 18221.09 86.14 52837.62 88888.00 2006-09-26 20:48:36.903 269 18221.08 86.17 52837.57 88888.00 2006-09-26 20:48:37.403 269 18221.27 86.16 52837.56 88888.00 2006-09-26 20:48:37.903 269 18221.30 86.16 52837.63 88888.00 2006-09-26 20:48:38.403 269 18221.19 86.12 52837.67 88888.00 2006-09-26 20:48:38.903 269 18221.09 86.11 52837.61 88888.00 2006-09-26 20:48:39.403 269 18221.08 86.19 52837.57 88888.00 2006-09-26 20:48:39.903 269 18221.05 86.24 52837.52 88888.00 2006-09-26 20:48:40.403 269 18221.02 86.24 52837.46 88888.00 2006-09-26 20:48:40.903 269 18221.01 86.21 52837.43 88888.00 2006-09-26 20:48:41.403 269 18220.99 86.24 52837.44 88888.00 2006-09-26 20:48:41.903 269 18221.12 86.23 52837.47 88888.00 2006-09-26 20:48:42.403 269 18221.09 86.28 52837.52 88888.00 2006-09-26 20:48:42.903 269 18221.01 86.37 52837.42 88888.00 2006-09-26 20:48:43.403 269 18220.99 86.42 52837.23 88888.00 2006-09-26 20:48:43.903 269 18221.06 86.36 52837.21 88888.00 2006-09-26 20:48:44.403 269 18221.03 86.33 52837.26 88888.00 2006-09-26 20:48:44.903 269 18221.06 86.29 52837.26 88888.00 2006-09-26 20:48:45.403 269 18220.98 86.24 52837.19 88888.00 2006-09-26 20:48:45.903 269 18220.92 86.22 52837.26 88888.00 2006-09-26 20:48:46.403 269 18220.90 86.22 52837.26 88888.00 2006-09-26 20:48:46.903 269 18220.95 86.22 52837.21 88888.00 2006-09-26 20:48:47.403 269 18220.95 86.30 52837.22 88888.00 2006-09-26 20:48:47.903 269 18220.87 86.37 52837.19 88888.00 2006-09-26 20:48:48.403 269 18220.82 86.40 52837.22 88888.00 2006-09-26 20:48:48.903 269 18220.73 86.41 52837.29 88888.00 2006-09-26 20:48:49.403 269 18220.68 86.43 52837.18 88888.00 2006-09-26 20:48:49.903 269 18220.71 86.40 52837.19 88888.00 2006-09-26 20:48:50.403 269 18220.70 86.42 52837.09 88888.00 2006-09-26 20:48:50.903 269 18220.63 86.35 52837.16 88888.00 2006-09-26 20:48:51.403 269 18220.59 86.41 52837.24 88888.00 2006-09-26 20:48:51.903 269 18220.52 86.53 52837.10 88888.00 2006-09-26 20:48:52.403 269 18220.32 86.53 52837.04 88888.00 2006-09-26 20:48:52.903 269 18220.50 86.50 52837.13 88888.00 2006-09-26 20:48:53.403 269 18220.42 86.54 52837.16 88888.00 2006-09-26 20:48:53.903 269 18220.58 86.57 52837.23 88888.00 2006-09-26 20:48:54.403 269 18220.54 86.68 52837.17 88888.00 2006-09-26 20:48:54.903 269 18220.58 86.69 52837.17 88888.00 2006-09-26 20:48:55.403 269 18220.63 86.71 52837.21 88888.00 2006-09-26 20:48:55.903 269 18220.60 86.73 52837.34 88888.00 2006-09-26 20:48:56.403 269 18220.58 86.78 52837.40 88888.00 2006-09-26 20:48:56.903 269 18220.62 86.76 52837.39 88888.00 2006-09-26 20:48:57.403 269 18220.65 86.84 52837.43 88888.00 2006-09-26 20:48:57.903 269 18220.65 86.84 52837.56 88888.00 2006-09-26 20:48:58.403 269 18220.64 86.80 52837.53 88888.00 2006-09-26 20:48:58.903 269 18220.69 86.74 52837.50 88888.00 2006-09-26 20:48:59.403 269 18220.61 86.73 52837.52 88888.00 2006-09-26 20:48:59.903 269 18220.65 86.67 52837.47 88888.00 2006-09-26 20:49:00.403 269 18220.55 86.66 52837.47 88888.00 2006-09-26 20:49:00.903 269 18220.59 86.67 52837.58 88888.00 2006-09-26 20:49:01.403 269 18220.57 86.68 52837.54 88888.00 2006-09-26 20:49:01.903 269 18220.39 86.69 52837.63 88888.00 2006-09-26 20:49:02.403 269 18220.40 86.72 52837.66 88888.00 2006-09-26 20:49:02.903 269 18220.29 86.70 52837.73 88888.00 2006-09-26 20:49:03.403 269 18220.38 86.68 52837.58 88888.00 2006-09-26 20:49:03.903 269 18220.40 86.72 52837.47 88888.00 2006-09-26 20:49:04.403 269 18220.38 86.74 52837.50 88888.00 2006-09-26 20:49:04.903 269 18220.20 86.75 52837.61 88888.00 2006-09-26 20:49:05.403 269 18220.20 86.77 52837.52 88888.00 2006-09-26 20:49:05.903 269 18220.27 86.76 52837.46 88888.00 2006-09-26 20:49:06.403 269 18220.27 86.79 52837.57 88888.00 2006-09-26 20:49:06.903 269 18220.20 86.82 52837.76 88888.00 2006-09-26 20:49:07.403 269 18220.21 86.83 52837.73 88888.00 2006-09-26 20:49:07.903 269 18220.16 86.87 52837.70 88888.00 2006-09-26 20:49:08.403 269 18220.08 86.89 52837.65 88888.00 2006-09-26 20:49:08.903 269 18220.10 86.87 52837.57 88888.00 2006-09-26 20:49:09.403 269 18220.08 86.84 52837.51 88888.00 2006-09-26 20:49:09.903 269 18220.09 86.91 52837.52 88888.00 2006-09-26 20:49:10.403 269 18220.08 87.00 52837.61 88888.00 2006-09-26 20:49:10.903 269 18220.11 86.92 52837.65 88888.00 2006-09-26 20:49:11.403 269 18220.06 86.86 52837.75 88888.00 2006-09-26 20:49:11.903 269 18219.97 86.90 52837.71 88888.00 2006-09-26 20:49:12.403 269 18219.97 86.95 52837.54 88888.00 2006-09-26 20:49:12.903 269 18219.96 86.95 52837.53 88888.00 2006-09-26 20:49:13.403 269 18219.97 86.98 52837.44 88888.00 2006-09-26 20:49:13.903 269 18219.93 86.95 52837.43 88888.00 2006-09-26 20:49:14.403 269 18219.85 87.01 52837.46 88888.00 2006-09-26 20:49:14.903 269 18219.84 86.92 52837.50 88888.00 2006-09-26 20:49:15.403 269 18219.95 86.88 52837.51 88888.00 2006-09-26 20:49:15.903 269 18219.99 86.92 52837.59 88888.00 2006-09-26 20:49:16.403 269 18219.84 86.96 52837.43 88888.00 2006-09-26 20:49:16.903 269 18219.85 86.96 52837.35 88888.00 2006-09-26 20:49:17.403 269 18219.78 87.03 52837.40 88888.00 2006-09-26 20:49:17.903 269 18219.77 87.06 52837.46 88888.00 2006-09-26 20:49:18.403 269 18219.84 87.07 52837.52 88888.00 2006-09-26 20:49:18.903 269 18219.84 87.10 52837.40 88888.00 2006-09-26 20:49:19.403 269 18219.85 87.19 52837.40 88888.00 2006-09-26 20:49:19.903 269 18219.84 87.15 52837.31 88888.00 2006-09-26 20:49:20.403 269 18219.87 87.15 52837.33 88888.00 2006-09-26 20:49:20.903 269 18219.84 87.13 52837.44 88888.00 2006-09-26 20:49:21.403 269 18219.83 87.23 52837.47 88888.00 2006-09-26 20:49:21.903 269 18219.86 87.25 52837.40 88888.00 2006-09-26 20:49:22.403 269 18219.93 87.28 52837.31 88888.00 2006-09-26 20:49:22.903 269 18219.90 87.35 52837.38 88888.00 2006-09-26 20:49:23.403 269 18219.81 87.36 52837.42 88888.00 2006-09-26 20:49:23.903 269 18219.83 87.36 52837.46 88888.00 2006-09-26 20:49:24.403 269 18219.94 87.38 52837.44 88888.00 2006-09-26 20:49:24.903 269 18219.92 87.48 52837.55 88888.00 2006-09-26 20:49:25.403 269 18219.78 87.45 52837.44 88888.00 2006-09-26 20:49:25.903 269 18219.68 87.45 52837.48 88888.00 2006-09-26 20:49:26.403 269 18219.67 87.50 52837.50 88888.00 2006-09-26 20:49:26.903 269 18219.59 87.56 52837.65 88888.00 2006-09-26 20:49:27.403 269 18219.54 87.52 52837.71 88888.00 2006-09-26 20:49:27.903 269 18219.54 87.47 52837.75 88888.00 2006-09-26 20:49:28.403 269 18219.55 87.47 52837.77 88888.00 2006-09-26 20:49:28.903 269 18219.61 87.46 52837.86 88888.00 2006-09-26 20:49:29.403 269 18219.70 87.46 52837.87 88888.00 2006-09-26 20:49:29.903 269 18219.49 87.46 52837.92 88888.00 2006-09-26 20:49:30.403 269 18219.47 87.44 52837.84 88888.00 2006-09-26 20:49:30.903 269 18219.44 87.44 52837.75 88888.00 2006-09-26 20:49:31.403 269 18219.56 87.39 52837.81 88888.00 2006-09-26 20:49:31.903 269 18219.75 87.43 52837.80 88888.00 2006-09-26 20:49:32.403 269 18219.62 87.48 52837.85 88888.00 2006-09-26 20:49:32.903 269 18219.61 87.48 52837.99 88888.00 2006-09-26 20:49:33.403 269 18219.62 87.44 52838.02 88888.00 2006-09-26 20:49:33.903 269 18219.60 87.39 52837.92 88888.00 2006-09-26 20:49:34.403 269 18219.62 87.37 52837.86 88888.00 2006-09-26 20:49:34.903 269 18219.75 87.41 52837.91 88888.00 2006-09-26 20:49:35.403 269 18219.89 87.32 52837.93 88888.00 2006-09-26 20:49:35.903 269 18219.88 87.30 52837.90 88888.00 2006-09-26 20:49:36.403 269 18219.85 87.32 52837.90 88888.00 2006-09-26 20:49:36.903 269 18219.86 87.24 52837.81 88888.00 2006-09-26 20:49:37.403 269 18219.88 87.23 52837.88 88888.00 2006-09-26 20:49:37.903 269 18219.68 87.28 52837.96 88888.00 2006-09-26 20:49:38.403 269 18219.64 87.26 52838.03 88888.00 2006-09-26 20:49:38.903 269 18219.68 87.30 52838.02 88888.00 2006-09-26 20:49:39.403 269 18219.73 87.24 52837.88 88888.00 2006-09-26 20:49:39.903 269 18219.89 87.04 52837.82 88888.00 2006-09-26 20:49:40.403 269 18219.92 87.03 52837.77 88888.00 2006-09-26 20:49:40.903 269 18219.85 87.03 52837.69 88888.00 2006-09-26 20:49:41.403 269 18219.82 87.05 52837.67 88888.00 2006-09-26 20:49:41.903 269 18219.95 86.97 52837.84 88888.00 2006-09-26 20:49:42.403 269 18219.92 86.90 52837.93 88888.00 2006-09-26 20:49:42.903 269 18219.97 86.82 52837.91 88888.00 2006-09-26 20:49:43.403 269 18219.94 86.78 52837.89 88888.00 2006-09-26 20:49:43.903 269 18220.01 86.86 52837.89 88888.00 2006-09-26 20:49:44.403 269 18220.00 86.86 52837.91 88888.00 2006-09-26 20:49:44.903 269 18219.99 86.77 52837.85 88888.00 2006-09-26 20:49:45.403 269 18220.05 86.81 52837.74 88888.00 2006-09-26 20:49:45.903 269 18219.89 86.78 52837.77 88888.00 2006-09-26 20:49:46.403 269 18219.86 86.75 52837.82 88888.00 2006-09-26 20:49:46.903 269 18219.94 86.79 52837.77 88888.00 2006-09-26 20:49:47.403 269 18219.99 86.81 52837.71 88888.00 2006-09-26 20:49:47.903 269 18220.07 86.78 52837.81 88888.00 2006-09-26 20:49:48.403 269 18220.07 86.74 52838.01 88888.00 2006-09-26 20:49:48.903 269 18219.98 86.76 52837.91 88888.00 2006-09-26 20:49:49.403 269 18219.93 86.75 52837.69 88888.00 2006-09-26 20:49:49.903 269 18219.87 86.86 52837.80 88888.00 2006-09-26 20:49:50.403 269 18219.87 86.89 52837.80 88888.00 2006-09-26 20:49:50.903 269 18219.88 86.90 52837.75 88888.00 2006-09-26 20:49:51.403 269 18219.86 86.89 52837.76 88888.00 2006-09-26 20:49:51.903 269 18219.82 86.79 52837.77 88888.00 2006-09-26 20:49:52.403 269 18219.93 86.78 52837.77 88888.00 2006-09-26 20:49:52.903 269 18220.08 86.78 52837.68 88888.00 2006-09-26 20:49:53.403 269 18220.00 86.69 52837.68 88888.00 2006-09-26 20:49:53.903 269 18219.82 86.73 52837.66 88888.00 2006-09-26 20:49:54.403 269 18219.76 86.85 52837.67 88888.00 2006-09-26 20:49:54.903 269 18219.71 86.89 52837.81 88888.00 2006-09-26 20:49:55.403 269 18219.67 86.92 52837.67 88888.00 2006-09-26 20:49:55.903 269 18219.67 86.89 52837.65 88888.00 2006-09-26 20:49:56.403 269 18219.71 86.83 52837.68 88888.00 2006-09-26 20:49:56.903 269 18219.73 86.86 52837.63 88888.00 2006-09-26 20:49:57.403 269 18219.71 86.94 52837.73 88888.00 2006-09-26 20:49:57.903 269 18219.59 86.97 52837.81 88888.00 2006-09-26 20:49:58.403 269 18219.55 87.07 52837.73 88888.00 2006-09-26 20:49:58.903 269 18219.43 87.12 52837.54 88888.00 2006-09-26 20:49:59.403 269 18219.45 87.13 52837.36 88888.00 2006-09-26 20:49:59.903 269 18219.53 87.11 52837.38 88888.00 2006-09-26 20:50:00.403 269 18219.46 87.04 52837.34 88888.00 2006-09-26 20:50:00.903 269 18219.52 87.02 52837.38 88888.00 2006-09-26 20:50:01.403 269 18219.65 87.11 52837.32 88888.00 2006-09-26 20:50:01.903 269 18219.51 87.12 52837.36 88888.00 2006-09-26 20:50:02.403 269 18219.36 87.08 52837.29 88888.00 2006-09-26 20:50:02.903 269 18219.32 87.05 52837.22 88888.00 2006-09-26 20:50:03.403 269 18219.39 87.07 52837.18 88888.00 2006-09-26 20:50:03.903 269 18219.36 87.08 52837.10 88888.00 2006-09-26 20:50:04.403 269 18219.32 87.03 52837.18 88888.00 2006-09-26 20:50:04.903 269 18219.30 86.98 52837.17 88888.00 2006-09-26 20:50:05.403 269 18219.39 86.95 52837.15 88888.00 2006-09-26 20:50:05.903 269 18219.44 86.99 52837.30 88888.00 2006-09-26 20:50:06.403 269 18219.39 87.03 52837.50 88888.00 2006-09-26 20:50:06.903 269 18219.34 86.96 52837.57 88888.00 2006-09-26 20:50:07.403 269 18219.42 86.94 52837.55 88888.00 2006-09-26 20:50:07.903 269 18219.47 86.94 52837.59 88888.00 2006-09-26 20:50:08.403 269 18219.60 87.01 52837.65 88888.00 2006-09-26 20:50:08.903 269 18219.39 86.91 52837.65 88888.00 2006-09-26 20:50:09.403 269 18219.23 86.97 52837.69 88888.00 2006-09-26 20:50:09.903 269 18219.28 86.95 52837.80 88888.00 2006-09-26 20:50:10.403 269 18219.30 86.91 52837.76 88888.00 2006-09-26 20:50:10.903 269 18219.22 86.89 52837.79 88888.00 2006-09-26 20:50:11.403 269 18219.24 86.84 52837.75 88888.00 2006-09-26 20:50:11.903 269 18219.25 86.77 52837.68 88888.00 2006-09-26 20:50:12.403 269 18219.21 86.71 52837.65 88888.00 2006-09-26 20:50:12.903 269 18219.27 86.72 52837.68 88888.00 2006-09-26 20:50:13.403 269 18219.25 86.69 52837.71 88888.00 2006-09-26 20:50:13.903 269 18219.25 86.65 52837.71 88888.00 2006-09-26 20:50:14.403 269 18219.29 86.58 52837.81 88888.00 2006-09-26 20:50:14.903 269 18219.35 86.52 52837.99 88888.00 2006-09-26 20:50:15.403 269 18219.25 86.44 52837.92 88888.00 2006-09-26 20:50:15.903 269 18219.20 86.36 52837.82 88888.00 2006-09-26 20:50:16.403 269 18219.12 86.30 52837.91 88888.00 2006-09-26 20:50:16.903 269 18219.16 86.28 52837.81 88888.00 2006-09-26 20:50:17.403 269 18219.31 86.18 52837.91 88888.00 2006-09-26 20:50:17.903 269 18219.27 85.95 52837.90 88888.00 2006-09-26 20:50:18.403 269 18219.20 85.71 52837.92 88888.00 2006-09-26 20:50:18.903 269 18219.27 85.61 52837.90 88888.00 2006-09-26 20:50:19.403 269 18219.36 85.53 52837.87 88888.00 2006-09-26 20:50:19.903 269 18219.25 85.52 52837.99 88888.00 2006-09-26 20:50:20.403 269 18219.08 85.43 52838.01 88888.00 2006-09-26 20:50:20.903 269 18219.14 85.38 52837.87 88888.00 2006-09-26 20:50:21.403 269 18219.08 85.34 52837.91 88888.00 2006-09-26 20:50:21.903 269 18219.02 85.34 52838.00 88888.00 2006-09-26 20:50:22.403 269 18219.19 85.22 52837.98 88888.00 2006-09-26 20:50:22.903 269 18219.11 85.19 52837.82 88888.00 2006-09-26 20:50:23.403 269 18218.89 85.13 52837.98 88888.00 2006-09-26 20:50:23.903 269 18218.73 85.12 52837.98 88888.00 2006-09-26 20:50:24.403 269 18218.79 85.13 52838.05 88888.00 2006-09-26 20:50:24.903 269 18218.67 85.15 52838.02 88888.00 2006-09-26 20:50:25.403 269 18218.67 85.09 52837.78 88888.00 2006-09-26 20:50:25.903 269 18218.73 85.06 52837.80 88888.00 2006-09-26 20:50:26.403 269 18218.78 85.10 52837.75 88888.00 2006-09-26 20:50:26.903 269 18218.70 85.08 52837.75 88888.00 2006-09-26 20:50:27.403 269 18218.70 85.00 52837.67 88888.00 2006-09-26 20:50:27.903 269 18218.60 85.13 52837.54 88888.00 2006-09-26 20:50:28.403 269 18218.64 85.41 52837.53 88888.00 2006-09-26 20:50:28.903 269 18218.58 85.42 52837.58 88888.00 2006-09-26 20:50:29.403 269 18218.59 85.42 52837.58 88888.00 2006-09-26 20:50:29.903 269 18218.55 85.39 52837.53 88888.00 2006-09-26 20:50:30.403 269 18218.49 85.41 52837.58 88888.00 2006-09-26 20:50:30.903 269 18218.45 85.49 52837.58 88888.00 2006-09-26 20:50:31.403 269 18218.34 85.51 52837.42 88888.00 2006-09-26 20:50:31.903 269 18218.30 85.53 52837.38 88888.00 2006-09-26 20:50:32.403 269 18218.19 85.55 52837.38 88888.00 2006-09-26 20:50:32.903 269 18218.12 85.66 52837.40 88888.00 2006-09-26 20:50:33.403 269 18218.07 85.68 52837.46 88888.00 2006-09-26 20:50:33.903 269 18218.02 85.70 52837.48 88888.00 2006-09-26 20:50:34.403 269 18218.09 85.76 52837.36 88888.00 2006-09-26 20:50:34.903 269 18218.08 85.81 52837.43 88888.00 2006-09-26 20:50:35.403 269 18217.98 85.88 52837.33 88888.00 2006-09-26 20:50:35.903 269 18218.03 85.92 52837.39 88888.00 2006-09-26 20:50:36.403 269 18218.09 85.94 52837.50 88888.00 2006-09-26 20:50:36.903 269 18218.05 86.01 52837.29 88888.00 2006-09-26 20:50:37.403 269 18217.99 86.09 52837.28 88888.00 2006-09-26 20:50:37.903 269 18217.98 86.05 52837.38 88888.00 2006-09-26 20:50:38.403 269 18218.00 86.01 52837.44 88888.00 2006-09-26 20:50:38.903 269 18218.13 85.99 52837.47 88888.00 2006-09-26 20:50:39.403 269 18218.20 86.07 52837.44 88888.00 2006-09-26 20:50:39.903 269 18218.16 86.17 52837.44 88888.00 2006-09-26 20:50:40.403 269 18218.08 86.19 52837.43 88888.00 2006-09-26 20:50:40.903 269 18217.94 86.20 52837.38 88888.00 2006-09-26 20:50:41.403 269 18217.87 86.20 52837.41 88888.00 2006-09-26 20:50:41.903 269 18217.80 86.21 52837.42 88888.00 2006-09-26 20:50:42.403 269 18217.75 86.28 52837.36 88888.00 2006-09-26 20:50:42.903 269 18217.79 86.26 52837.40 88888.00 2006-09-26 20:50:43.403 269 18217.78 86.29 52837.41 88888.00 2006-09-26 20:50:43.903 269 18217.75 86.36 52837.38 88888.00 2006-09-26 20:50:44.403 269 18217.68 86.37 52837.27 88888.00 2006-09-26 20:50:44.903 269 18217.58 86.37 52837.30 88888.00 2006-09-26 20:50:45.403 269 18217.61 86.42 52837.29 88888.00 2006-09-26 20:50:45.903 269 18217.65 86.48 52837.12 88888.00 2006-09-26 20:50:46.403 269 18217.60 86.45 52837.13 88888.00 2006-09-26 20:50:46.903 269 18217.56 86.52 52837.15 88888.00 2006-09-26 20:50:47.403 269 18217.46 86.50 52837.32 88888.00 2006-09-26 20:50:47.903 269 18217.49 86.51 52837.46 88888.00 2006-09-26 20:50:48.403 269 18217.54 86.45 52837.43 88888.00 2006-09-26 20:50:48.903 269 18217.48 86.33 52837.43 88888.00 2006-09-26 20:50:49.403 269 18217.40 86.34 52837.44 88888.00 2006-09-26 20:50:49.903 269 18217.33 86.41 52837.50 88888.00 2006-09-26 20:50:50.403 269 18217.35 86.42 52837.38 88888.00 2006-09-26 20:50:50.903 269 18217.24 86.37 52837.42 88888.00 2006-09-26 20:50:51.403 269 18217.27 86.43 52837.44 88888.00 2006-09-26 20:50:51.903 269 18217.18 86.48 52837.44 88888.00 2006-09-26 20:50:52.403 269 18217.18 86.37 52837.40 88888.00 2006-09-26 20:50:52.903 269 18217.16 86.30 52837.43 88888.00 2006-09-26 20:50:53.403 269 18217.10 86.29 52837.41 88888.00 2006-09-26 20:50:53.903 269 18217.00 86.24 52837.41 88888.00 2006-09-26 20:50:54.403 269 18217.04 86.19 52837.47 88888.00 2006-09-26 20:50:54.903 269 18216.92 86.17 52837.44 88888.00 2006-09-26 20:50:55.403 269 18216.93 86.15 52837.47 88888.00 2006-09-26 20:50:55.903 269 18217.06 86.16 52837.58 88888.00 2006-09-26 20:50:56.403 269 18217.05 86.28 52837.59 88888.00 2006-09-26 20:50:56.903 269 18217.07 86.34 52837.48 88888.00 2006-09-26 20:50:57.403 269 18216.97 86.26 52837.50 88888.00 2006-09-26 20:50:57.903 269 18216.92 86.21 52837.48 88888.00 2006-09-26 20:50:58.403 269 18216.81 86.20 52837.39 88888.00 2006-09-26 20:50:58.903 269 18216.75 86.12 52837.38 88888.00 2006-09-26 20:50:59.403 269 18216.81 86.05 52837.46 88888.00 2006-09-26 20:50:59.903 269 18216.75 86.05 52837.30 88888.00 2006-09-26 20:51:00.403 269 18216.66 86.12 52837.29 88888.00 2006-09-26 20:51:00.903 269 18216.57 86.16 52837.29 88888.00 2006-09-26 20:51:01.403 269 18216.55 86.16 52837.31 88888.00 2006-09-26 20:51:01.903 269 18216.52 86.10 52837.29 88888.00 2006-09-26 20:51:02.403 269 18216.51 86.12 52837.36 88888.00 2006-09-26 20:51:02.903 269 18216.47 86.20 52837.36 88888.00 2006-09-26 20:51:03.403 269 18216.40 86.25 52837.29 88888.00 2006-09-26 20:51:03.903 269 18216.43 86.20 52837.28 88888.00 2006-09-26 20:51:04.403 269 18216.36 86.14 52837.22 88888.00 2006-09-26 20:51:04.903 269 18216.30 86.13 52837.23 88888.00 2006-09-26 20:51:05.403 269 18216.25 86.20 52837.38 88888.00 2006-09-26 20:51:05.903 269 18216.15 86.29 52837.41 88888.00 2006-09-26 20:51:06.403 269 18216.19 86.29 52837.30 88888.00 2006-09-26 20:51:06.903 269 18216.14 86.29 52837.30 88888.00 2006-09-26 20:51:07.403 269 18216.12 86.29 52837.30 88888.00 2006-09-26 20:51:07.903 269 18216.08 86.34 52837.36 88888.00 2006-09-26 20:51:08.403 269 18216.09 86.26 52837.35 88888.00 2006-09-26 20:51:08.903 269 18216.01 86.26 52837.32 88888.00 2006-09-26 20:51:09.403 269 18216.02 86.30 52837.30 88888.00 2006-09-26 20:51:09.903 269 18216.04 86.29 52837.20 88888.00 2006-09-26 20:51:10.403 269 18216.03 86.28 52837.26 88888.00 2006-09-26 20:51:10.903 269 18215.96 86.34 52837.26 88888.00 2006-09-26 20:51:11.403 269 18215.94 86.42 52837.16 88888.00 2006-09-26 20:51:11.903 269 18215.91 86.44 52837.15 88888.00 2006-09-26 20:51:12.403 269 18216.01 86.49 52837.09 88888.00 2006-09-26 20:51:12.903 269 18215.87 86.50 52837.17 88888.00 2006-09-26 20:51:13.403 269 18215.73 86.54 52837.18 88888.00 2006-09-26 20:51:13.903 269 18215.73 86.55 52837.32 88888.00 2006-09-26 20:51:14.403 269 18215.69 86.65 52837.40 88888.00 2006-09-26 20:51:14.903 269 18215.62 86.70 52837.29 88888.00 2006-09-26 20:51:15.403 269 18215.64 86.70 52837.20 88888.00 2006-09-26 20:51:15.903 269 18215.73 86.72 52837.12 88888.00 2006-09-26 20:51:16.403 269 18215.59 86.78 52837.26 88888.00 2006-09-26 20:51:16.903 269 18215.60 86.67 52837.35 88888.00 2006-09-26 20:51:17.403 269 18215.56 86.45 52837.41 88888.00 2006-09-26 20:51:17.903 269 18215.52 86.39 52837.43 88888.00 2006-09-26 20:51:18.403 269 18215.59 86.41 52837.27 88888.00 2006-09-26 20:51:18.903 269 18215.58 86.38 52837.26 88888.00 2006-09-26 20:51:19.403 269 18215.52 86.39 52837.24 88888.00 2006-09-26 20:51:19.903 269 18215.58 86.31 52837.27 88888.00 2006-09-26 20:51:20.403 269 18215.59 86.22 52837.22 88888.00 2006-09-26 20:51:20.903 269 18215.52 86.24 52837.18 88888.00 2006-09-26 20:51:21.403 269 18215.54 86.31 52837.06 88888.00 2006-09-26 20:51:21.903 269 18215.60 86.37 52837.03 88888.00 2006-09-26 20:51:22.403 269 18215.56 86.35 52837.13 88888.00 2006-09-26 20:51:22.903 269 18215.59 86.29 52837.16 88888.00 2006-09-26 20:51:23.403 269 18215.60 86.21 52837.04 88888.00 2006-09-26 20:51:23.903 269 18215.60 86.29 52836.99 88888.00 2006-09-26 20:51:24.403 269 18215.56 86.35 52837.06 88888.00 2006-09-26 20:51:24.903 269 18215.61 86.45 52837.18 88888.00 2006-09-26 20:51:25.403 269 18215.63 86.45 52836.99 88888.00 2006-09-26 20:51:25.903 269 18215.71 86.45 52836.82 88888.00 2006-09-26 20:51:26.403 269 18215.74 86.31 52836.75 88888.00 2006-09-26 20:51:26.903 269 18215.72 86.29 52836.72 88888.00 2006-09-26 20:51:27.400 269 18215.65 86.25 52836.76 88888.00 2006-09-26 20:51:27.900 269 18215.63 86.32 52836.82 88888.00 2006-09-26 20:51:28.400 269 18215.51 86.39 52836.77 88888.00 2006-09-26 20:51:28.900 269 18215.48 86.36 52836.94 88888.00 2006-09-26 20:51:29.400 269 18215.51 86.38 52836.90 88888.00 2006-09-26 20:51:29.900 269 18215.49 86.35 52836.96 88888.00 2006-09-26 20:51:30.400 269 18215.49 86.31 52836.88 88888.00 2006-09-26 20:51:30.900 269 18215.55 86.39 52837.00 88888.00 2006-09-26 20:51:31.400 269 18215.69 86.43 52837.09 88888.00 2006-09-26 20:51:31.900 269 18215.59 86.41 52837.15 88888.00 2006-09-26 20:51:32.400 269 18215.55 86.48 52837.28 88888.00 2006-09-26 20:51:32.900 269 18215.59 86.62 52837.30 88888.00 2006-09-26 20:51:33.400 269 18215.47 86.59 52837.22 88888.00 2006-09-26 20:51:33.900 269 18215.45 86.55 52837.23 88888.00 2006-09-26 20:51:34.400 269 18215.38 86.63 52837.26 88888.00 2006-09-26 20:51:34.900 269 18215.37 86.58 52837.26 88888.00 2006-09-26 20:51:35.400 269 18215.43 86.57 52837.32 88888.00 2006-09-26 20:51:35.900 269 18215.38 86.58 52837.41 88888.00 2006-09-26 20:51:36.400 269 18215.38 86.62 52837.35 88888.00 2006-09-26 20:51:36.900 269 18215.47 86.68 52837.44 88888.00 2006-09-26 20:51:37.400 269 18215.47 86.80 52837.46 88888.00 2006-09-26 20:51:37.900 269 18215.33 86.90 52837.31 88888.00 2006-09-26 20:51:38.400 269 18215.38 86.92 52837.28 88888.00 2006-09-26 20:51:38.900 269 18215.37 86.96 52837.35 88888.00 2006-09-26 20:51:39.400 269 18215.31 86.99 52837.38 88888.00 2006-09-26 20:51:39.900 269 18215.30 87.04 52837.36 88888.00 2006-09-26 20:51:40.400 269 18215.50 87.03 52837.40 88888.00 2006-09-26 20:51:40.900 269 18215.38 87.13 52837.38 88888.00 2006-09-26 20:51:41.400 269 18215.32 87.21 52837.38 88888.00 2006-09-26 20:51:41.900 269 18215.31 87.18 52837.47 88888.00 2006-09-26 20:51:42.400 269 18215.33 87.08 52837.63 88888.00 2006-09-26 20:51:42.900 269 18215.29 87.11 52837.62 88888.00 2006-09-26 20:51:43.400 269 18215.25 87.15 52837.62 88888.00 2006-09-26 20:51:43.900 269 18215.34 87.10 52837.75 88888.00 2006-09-26 20:51:44.400 269 18215.33 87.06 52837.78 88888.00 2006-09-26 20:51:44.900 269 18215.45 87.00 52837.76 88888.00 2006-09-26 20:51:45.400 269 18215.54 87.08 52837.73 88888.00 2006-09-26 20:51:45.900 269 18215.37 87.17 52837.56 88888.00 2006-09-26 20:51:46.400 269 18215.43 87.16 52837.58 88888.00 2006-09-26 20:51:46.900 269 18215.36 87.16 52837.61 88888.00 2006-09-26 20:51:47.400 269 18215.28 87.19 52837.61 88888.00 2006-09-26 20:51:47.900 269 18215.17 87.16 52837.54 88888.00 2006-09-26 20:51:48.400 269 18215.15 87.21 52837.56 88888.00 2006-09-26 20:51:48.900 269 18215.15 87.26 52837.64 88888.00 2006-09-26 20:51:49.400 269 18215.05 87.21 52837.61 88888.00 2006-09-26 20:51:49.900 269 18215.08 87.22 52837.62 88888.00 2006-09-26 20:51:50.400 269 18215.08 87.30 52837.51 88888.00 2006-09-26 20:51:50.900 269 18214.97 87.32 52837.65 88888.00 2006-09-26 20:51:51.400 269 18215.05 87.35 52837.70 88888.00 2006-09-26 20:51:51.900 269 18215.11 87.40 52837.56 88888.00 2006-09-26 20:51:52.400 269 18215.11 87.52 52837.57 88888.00 2006-09-26 20:51:52.900 269 18215.10 87.56 52837.46 88888.00 2006-09-26 20:51:53.400 269 18215.18 87.56 52837.44 88888.00 2006-09-26 20:51:53.900 269 18215.22 87.52 52837.68 88888.00 2006-09-26 20:51:54.400 269 18215.10 87.45 52837.74 88888.00 2006-09-26 20:51:54.900 269 18215.04 87.36 52837.74 88888.00 2006-09-26 20:51:55.400 269 18215.05 87.37 52837.73 88888.00 2006-09-26 20:51:55.900 269 18215.06 87.38 52837.69 88888.00 2006-09-26 20:51:56.400 269 18215.29 87.29 52837.74 88888.00 2006-09-26 20:51:56.900 269 18215.17 87.25 52837.74 88888.00 2006-09-26 20:51:57.400 269 18215.19 87.35 52837.75 88888.00 2006-09-26 20:51:57.900 269 18215.14 87.39 52837.84 88888.00 2006-09-26 20:51:58.400 269 18215.05 87.23 52837.84 88888.00 2006-09-26 20:51:58.900 269 18215.14 87.30 52837.73 88888.00 2006-09-26 20:51:59.400 269 18215.06 87.38 52837.88 88888.00 2006-09-26 20:51:59.900 269 18215.07 87.26 52837.96 88888.00 2006-09-26 20:52:00.400 269 18215.09 87.12 52837.96 88888.00 2006-09-26 20:52:00.900 269 18215.17 87.19 52837.92 88888.00 2006-09-26 20:52:01.400 269 18215.23 87.16 52837.91 88888.00 2006-09-26 20:52:01.900 269 18215.27 87.03 52837.85 88888.00 2006-09-26 20:52:02.400 269 18215.32 87.11 52838.00 88888.00 2006-09-26 20:52:02.900 269 18215.20 87.02 52838.13 88888.00 2006-09-26 20:52:03.400 269 18215.09 86.92 52838.02 88888.00 2006-09-26 20:52:03.900 269 18215.21 86.86 52837.96 88888.00 2006-09-26 20:52:04.400 269 18215.21 86.89 52837.92 88888.00 2006-09-26 20:52:04.900 269 18215.22 86.88 52837.87 88888.00 2006-09-26 20:52:05.400 269 18215.18 86.89 52837.96 88888.00 2006-09-26 20:52:05.900 269 18215.18 86.88 52838.02 88888.00 2006-09-26 20:52:06.400 269 18215.15 86.77 52837.97 88888.00 2006-09-26 20:52:06.900 269 18215.16 86.75 52837.99 88888.00 2006-09-26 20:52:07.400 269 18215.12 86.65 52837.96 88888.00 2006-09-26 20:52:07.900 269 18215.17 86.49 52837.98 88888.00 2006-09-26 20:52:08.400 269 18215.16 86.37 52837.97 88888.00 2006-09-26 20:52:08.900 269 18215.19 86.32 52837.94 88888.00 2006-09-26 20:52:09.400 269 18215.28 86.26 52837.88 88888.00 2006-09-26 20:52:09.900 269 18215.22 86.23 52837.79 88888.00 2006-09-26 20:52:10.400 269 18215.25 86.20 52837.81 88888.00 2006-09-26 20:52:10.900 269 18215.22 86.13 52837.88 88888.00 2006-09-26 20:52:11.400 269 18215.20 86.19 52837.87 88888.00 2006-09-26 20:52:11.900 269 18215.25 86.18 52837.78 88888.00 2006-09-26 20:52:12.400 269 18215.11 86.15 52837.80 88888.00 2006-09-26 20:52:12.900 269 18215.25 86.06 52837.92 88888.00 2006-09-26 20:52:13.400 269 18215.37 86.01 52837.88 88888.00 2006-09-26 20:52:13.900 269 18215.27 86.06 52837.81 88888.00 2006-09-26 20:52:14.400 269 18215.23 86.10 52837.79 88888.00 2006-09-26 20:52:14.900 269 18215.20 86.12 52837.63 88888.00 2006-09-26 20:52:15.400 269 18215.18 86.13 52837.74 88888.00 2006-09-26 20:52:15.900 269 18215.19 86.14 52837.89 88888.00 2006-09-26 20:52:16.400 269 18215.05 86.19 52837.78 88888.00 2006-09-26 20:52:16.900 269 18214.98 86.22 52837.82 88888.00 2006-09-26 20:52:17.400 269 18215.06 86.20 52837.91 88888.00 2006-09-26 20:52:17.900 269 18214.97 86.16 52838.02 88888.00 2006-09-26 20:52:18.400 269 18214.98 86.21 52838.15 88888.00 2006-09-26 20:52:18.900 269 18215.07 86.34 52838.04 88888.00 2006-09-26 20:52:19.400 269 18215.04 86.23 52837.93 88888.00 2006-09-26 20:52:19.900 269 18215.04 86.18 52837.94 88888.00 2006-09-26 20:52:20.400 269 18214.96 86.23 52837.92 88888.00 2006-09-26 20:52:20.900 269 18214.89 86.25 52837.81 88888.00 2006-09-26 20:52:21.400 269 18214.84 86.35 52837.79 88888.00 2006-09-26 20:52:21.900 269 18214.75 86.28 52837.84 88888.00 2006-09-26 20:52:22.400 269 18214.82 86.23 52837.92 88888.00 2006-09-26 20:52:22.900 269 18214.76 86.38 52838.00 88888.00 2006-09-26 20:52:23.400 269 18214.69 86.39 52838.09 88888.00 2006-09-26 20:52:23.900 269 18214.65 86.40 52838.12 88888.00 2006-09-26 20:52:24.400 269 18214.61 86.45 52838.13 88888.00 2006-09-26 20:52:24.900 269 18214.67 86.46 52838.00 88888.00 2006-09-26 20:52:25.400 269 18214.82 86.46 52838.12 88888.00 2006-09-26 20:52:25.900 269 18214.74 86.55 52838.17 88888.00 2006-09-26 20:52:26.400 269 18214.66 86.55 52838.09 88888.00 2006-09-26 20:52:26.900 269 18214.69 86.56 52838.01 88888.00 2006-09-26 20:52:27.400 269 18214.56 86.53 52838.13 88888.00 2006-09-26 20:52:27.900 269 18214.52 86.52 52838.21 88888.00 2006-09-26 20:52:28.400 269 18214.54 86.58 52838.10 88888.00 2006-09-26 20:52:28.900 269 18214.45 86.61 52837.82 88888.00 2006-09-26 20:52:29.400 269 18214.39 86.52 52837.68 88888.00 2006-09-26 20:52:29.900 269 18214.28 86.46 52837.84 88888.00 2006-09-26 20:52:30.400 269 18214.24 86.57 52837.86 88888.00 2006-09-26 20:52:30.900 269 18214.28 86.54 52837.77 88888.00 2006-09-26 20:52:31.400 269 18214.38 86.56 52837.77 88888.00 2006-09-26 20:52:31.900 269 18214.31 86.69 52837.79 88888.00 2006-09-26 20:52:32.400 269 18214.34 86.71 52837.74 88888.00 2006-09-26 20:52:32.900 269 18214.27 86.57 52837.69 88888.00 2006-09-26 20:52:33.400 269 18214.28 86.47 52837.69 88888.00 2006-09-26 20:52:33.900 269 18214.23 86.49 52837.81 88888.00 2006-09-26 20:52:34.400 269 18214.23 86.49 52837.90 88888.00 2006-09-26 20:52:34.900 269 18214.23 86.59 52837.88 88888.00 2006-09-26 20:52:35.400 269 18214.29 86.61 52837.93 88888.00 2006-09-26 20:52:35.900 269 18214.27 86.52 52837.97 88888.00 2006-09-26 20:52:36.400 269 18214.31 86.47 52838.09 88888.00 2006-09-26 20:52:36.900 269 18214.40 86.48 52838.10 88888.00 2006-09-26 20:52:37.400 269 18214.33 86.50 52838.21 88888.00 2006-09-26 20:52:37.900 269 18214.46 86.50 52838.23 88888.00 2006-09-26 20:52:38.400 269 18214.41 86.29 52838.10 88888.00 2006-09-26 20:52:38.900 269 18214.49 86.19 52837.99 88888.00 2006-09-26 20:52:39.400 269 18214.51 86.26 52837.93 88888.00 2006-09-26 20:52:39.900 269 18214.50 86.12 52837.81 88888.00 2006-09-26 20:52:40.400 269 18214.41 86.14 52837.82 88888.00 2006-09-26 20:52:40.900 269 18214.45 86.11 52837.82 88888.00 2006-09-26 20:52:41.400 269 18214.55 85.92 52837.74 88888.00 2006-09-26 20:52:41.900 269 18214.61 85.97 52837.78 88888.00 2006-09-26 20:52:42.400 269 18214.72 86.10 52837.84 88888.00 2006-09-26 20:52:42.900 269 18214.62 86.06 52837.71 88888.00 2006-09-26 20:52:43.400 269 18214.66 86.04 52837.77 88888.00 2006-09-26 20:52:43.900 269 18214.56 85.99 52837.87 88888.00 2006-09-26 20:52:44.400 269 18214.62 86.04 52837.94 88888.00 2006-09-26 20:52:44.900 269 18214.62 85.76 52838.01 88888.00 2006-09-26 20:52:45.400 269 18214.69 85.77 52837.99 88888.00 2006-09-26 20:52:45.900 269 18214.89 86.08 52837.85 88888.00 2006-09-26 20:52:46.400 269 18215.01 85.90 52837.89 88888.00 2006-09-26 20:52:46.900 269 18214.96 85.74 52837.89 88888.00 2006-09-26 20:52:47.400 269 18214.89 85.62 52837.91 88888.00 2006-09-26 20:52:47.900 269 18215.00 85.61 52837.79 88888.00 2006-09-26 20:52:48.400 269 18214.95 85.63 52837.73 88888.00 2006-09-26 20:52:48.900 269 18214.84 85.65 52837.69 88888.00 2006-09-26 20:52:49.400 269 18214.89 85.63 52837.64 88888.00 2006-09-26 20:52:49.900 269 18214.94 85.65 52837.54 88888.00 2006-09-26 20:52:50.400 269 18215.08 85.57 52837.54 88888.00 2006-09-26 20:52:50.900 269 18215.01 85.53 52837.62 88888.00 2006-09-26 20:52:51.400 269 18215.04 85.63 52837.65 88888.00 2006-09-26 20:52:51.900 269 18215.10 85.57 52837.51 88888.00 2006-09-26 20:52:52.400 269 18215.10 85.54 52837.43 88888.00 2006-09-26 20:52:52.900 269 18215.09 85.58 52837.47 88888.00 2006-09-26 20:52:53.400 269 18215.09 85.63 52837.52 88888.00 2006-09-26 20:52:53.900 269 18215.06 85.68 52837.57 88888.00 2006-09-26 20:52:54.400 269 18215.08 85.64 52837.59 88888.00 2006-09-26 20:52:54.900 269 18215.11 85.84 52837.53 88888.00 2006-09-26 20:52:55.400 269 18215.16 86.03 52837.48 88888.00 2006-09-26 20:52:55.900 269 18215.22 86.13 52837.52 88888.00 2006-09-26 20:52:56.400 269 18215.19 86.17 52837.52 88888.00 2006-09-26 20:52:56.900 269 18215.28 86.17 52837.47 88888.00 2006-09-26 20:52:57.400 269 18215.36 86.22 52837.45 88888.00 2006-09-26 20:52:57.900 269 18215.32 86.30 52837.50 88888.00 2006-09-26 20:52:58.400 269 18215.28 86.31 52837.44 88888.00 2006-09-26 20:52:58.900 269 18215.25 86.23 52837.34 88888.00 2006-09-26 20:52:59.400 269 18215.32 86.19 52837.38 88888.00 2006-09-26 20:52:59.900 269 18215.25 86.24 52837.35 88888.00 2006-09-26 20:53:00.400 269 18215.30 86.42 52837.29 88888.00 2006-09-26 20:53:00.900 269 18215.39 86.44 52837.31 88888.00 2006-09-26 20:53:01.400 269 18215.47 86.43 52837.34 88888.00 2006-09-26 20:53:01.900 269 18215.48 86.52 52837.33 88888.00 2006-09-26 20:53:02.400 269 18215.55 86.51 52837.34 88888.00 2006-09-26 20:53:02.900 269 18215.49 86.53 52837.35 88888.00 2006-09-26 20:53:03.400 269 18215.61 86.57 52837.22 88888.00 2006-09-26 20:53:03.900 269 18215.55 86.61 52837.32 88888.00 2006-09-26 20:53:04.400 269 18215.38 86.62 52837.35 88888.00 2006-09-26 20:53:04.900 269 18215.42 86.65 52837.34 88888.00 2006-09-26 20:53:05.400 269 18215.54 86.70 52837.35 88888.00 2006-09-26 20:53:05.900 269 18215.55 86.74 52837.24 88888.00 2006-09-26 20:53:06.400 269 18215.59 86.65 52837.35 88888.00 2006-09-26 20:53:06.900 269 18215.66 86.61 52837.41 88888.00 2006-09-26 20:53:07.400 269 18215.64 86.59 52837.33 88888.00 2006-09-26 20:53:07.900 269 18215.71 86.71 52837.35 88888.00 2006-09-26 20:53:08.400 269 18215.73 86.74 52837.33 88888.00 2006-09-26 20:53:08.900 269 18215.84 86.85 52837.42 88888.00 2006-09-26 20:53:09.400 269 18215.80 86.89 52837.51 88888.00 2006-09-26 20:53:09.900 269 18215.73 86.97 52837.40 88888.00 2006-09-26 20:53:10.400 269 18215.71 86.98 52837.38 88888.00 2006-09-26 20:53:10.900 269 18215.64 86.98 52837.35 88888.00 2006-09-26 20:53:11.400 269 18215.67 86.91 52837.33 88888.00 2006-09-26 20:53:11.900 269 18215.72 86.96 52837.44 88888.00 2006-09-26 20:53:12.400 269 18215.64 87.03 52837.46 88888.00 2006-09-26 20:53:12.900 269 18215.82 87.07 52837.45 88888.00 2006-09-26 20:53:13.400 269 18215.77 87.11 52837.31 88888.00 2006-09-26 20:53:13.900 269 18215.70 87.11 52837.36 88888.00 2006-09-26 20:53:14.400 269 18215.80 87.19 52837.44 88888.00 2006-09-26 20:53:14.900 269 18215.84 87.22 52837.36 88888.00 2006-09-26 20:53:15.400 269 18215.95 87.15 52837.35 88888.00 2006-09-26 20:53:15.900 269 18215.88 87.13 52837.47 88888.00 2006-09-26 20:53:16.400 269 18215.87 87.11 52837.39 88888.00 2006-09-26 20:53:16.900 269 18215.84 87.22 52837.24 88888.00 2006-09-26 20:53:17.400 269 18215.91 87.22 52837.30 88888.00 2006-09-26 20:53:17.900 269 18215.92 87.22 52837.41 88888.00 2006-09-26 20:53:18.400 269 18215.84 87.24 52837.47 88888.00 2006-09-26 20:53:18.900 269 18215.77 87.21 52837.42 88888.00 2006-09-26 20:53:19.400 269 18215.84 87.30 52837.31 88888.00 2006-09-26 20:53:19.900 269 18215.82 87.28 52837.32 88888.00 2006-09-26 20:53:20.400 269 18215.82 87.23 52837.24 88888.00 2006-09-26 20:53:20.900 269 18215.88 87.21 52837.26 88888.00 2006-09-26 20:53:21.400 269 18216.03 87.26 52837.31 88888.00 2006-09-26 20:53:21.900 269 18215.98 87.35 52837.32 88888.00 2006-09-26 20:53:22.400 269 18215.93 87.40 52837.24 88888.00 2006-09-26 20:53:22.900 269 18215.91 87.39 52837.13 88888.00 2006-09-26 20:53:23.400 269 18216.07 87.39 52837.26 88888.00 2006-09-26 20:53:23.900 269 18216.04 87.45 52837.34 88888.00 2006-09-26 20:53:24.400 269 18216.04 87.40 52837.26 88888.00 2006-09-26 20:53:24.900 269 18216.07 87.36 52837.27 88888.00 2006-09-26 20:53:25.400 269 18216.03 87.37 52837.26 88888.00 2006-09-26 20:53:25.900 269 18216.05 87.34 52837.28 88888.00 2006-09-26 20:53:26.400 269 18216.03 87.29 52837.24 88888.00 2006-09-26 20:53:26.900 269 18215.97 87.32 52837.22 88888.00 2006-09-26 20:53:27.400 269 18215.98 87.34 52837.29 88888.00 2006-09-26 20:53:27.900 269 18216.06 87.30 52837.30 88888.00 2006-09-26 20:53:28.400 269 18216.13 87.25 52837.19 88888.00 2006-09-26 20:53:28.900 269 18216.15 87.18 52837.11 88888.00 2006-09-26 20:53:29.400 269 18216.15 87.22 52837.06 88888.00 2006-09-26 20:53:29.900 269 18216.12 87.23 52837.13 88888.00 2006-09-26 20:53:30.400 269 18216.18 87.22 52837.24 88888.00 2006-09-26 20:53:30.900 269 18216.21 87.10 52837.32 88888.00 2006-09-26 20:53:31.400 269 18216.13 87.04 52837.28 88888.00 2006-09-26 20:53:31.900 269 18216.18 87.08 52837.28 88888.00 2006-09-26 20:53:32.400 269 18216.20 87.01 52837.26 88888.00 2006-09-26 20:53:32.900 269 18216.24 86.98 52837.27 88888.00 2006-09-26 20:53:33.400 269 18216.24 87.08 52837.21 88888.00 2006-09-26 20:53:33.900 269 18216.23 87.03 52837.29 88888.00 2006-09-26 20:53:34.400 269 18216.24 87.08 52837.44 88888.00 2006-09-26 20:53:34.900 269 18216.19 87.04 52837.46 88888.00 2006-09-26 20:53:35.400 269 18216.21 87.04 52837.47 88888.00 2006-09-26 20:53:35.900 269 18216.14 87.02 52837.52 88888.00 2006-09-26 20:53:36.400 269 18216.13 87.00 52837.48 88888.00 2006-09-26 20:53:36.900 269 18216.17 87.05 52837.42 88888.00 2006-09-26 20:53:37.400 269 18216.19 87.04 52837.41 88888.00 2006-09-26 20:53:37.900 269 18216.05 87.00 52837.45 88888.00 2006-09-26 20:53:38.400 269 18216.06 87.03 52837.39 88888.00 2006-09-26 20:53:38.900 269 18216.26 87.11 52837.24 88888.00 2006-09-26 20:53:39.400 269 18216.29 87.12 52837.15 88888.00 2006-09-26 20:53:39.900 269 18216.29 87.11 52837.26 88888.00 2006-09-26 20:53:40.400 269 18216.28 87.13 52837.26 88888.00 2006-09-26 20:53:40.900 269 18216.26 87.16 52837.31 88888.00 2006-09-26 20:53:41.400 269 18216.32 87.19 52837.23 88888.00 2006-09-26 20:53:41.900 269 18216.34 87.22 52837.28 88888.00 2006-09-26 20:53:42.400 269 18216.41 87.31 52837.22 88888.00 2006-09-26 20:53:42.900 269 18216.47 87.31 52837.19 88888.00 2006-09-26 20:53:43.400 269 18216.46 87.37 52837.23 88888.00 2006-09-26 20:53:43.900 269 18216.30 87.47 52837.34 88888.00 2006-09-26 20:53:44.400 269 18216.30 87.53 52837.39 88888.00 2006-09-26 20:53:44.900 269 18216.38 87.54 52837.29 88888.00 2006-09-26 20:53:45.400 269 18216.38 87.61 52837.41 88888.00 2006-09-26 20:53:45.900 269 18216.39 87.64 52837.38 88888.00 2006-09-26 20:53:46.400 269 18216.45 87.70 52837.36 88888.00 2006-09-26 20:53:46.900 269 18216.32 87.75 52837.38 88888.00 2006-09-26 20:53:47.400 269 18216.32 87.80 52837.33 88888.00 2006-09-26 20:53:47.900 269 18216.38 87.77 52837.27 88888.00 2006-09-26 20:53:48.400 269 18216.35 87.72 52837.40 88888.00 2006-09-26 20:53:48.900 269 18216.28 87.68 52837.36 88888.00 2006-09-26 20:53:49.400 269 18216.32 87.63 52837.28 88888.00 2006-09-26 20:53:49.900 269 18216.32 87.65 52837.26 88888.00 2006-09-26 20:53:50.400 269 18216.31 87.68 52837.39 88888.00 2006-09-26 20:53:50.900 269 18216.21 87.66 52837.39 88888.00 2006-09-26 20:53:51.400 269 18216.20 87.71 52837.34 88888.00 2006-09-26 20:53:51.900 269 18216.19 87.63 52837.24 88888.00 2006-09-26 20:53:52.400 269 18216.24 87.57 52837.27 88888.00 2006-09-26 20:53:52.900 269 18216.35 87.55 52837.34 88888.00 2006-09-26 20:53:53.400 269 18216.20 87.62 52837.38 88888.00 2006-09-26 20:53:53.900 269 18216.16 87.66 52837.52 88888.00 2006-09-26 20:53:54.400 269 18216.17 87.72 52837.53 88888.00 2006-09-26 20:53:54.900 269 18216.31 87.64 52837.56 88888.00 2006-09-26 20:53:55.400 269 18216.35 87.61 52837.54 88888.00 2006-09-26 20:53:55.900 269 18216.38 87.56 52837.54 88888.00 2006-09-26 20:53:56.400 269 18216.43 87.51 52837.56 88888.00 2006-09-26 20:53:56.900 269 18216.39 87.51 52837.48 88888.00 2006-09-26 20:53:57.400 269 18216.18 87.53 52837.57 88888.00 2006-09-26 20:53:57.900 269 18216.24 87.55 52837.53 88888.00 2006-09-26 20:53:58.400 269 18216.25 87.52 52837.48 88888.00 2006-09-26 20:53:58.900 269 18216.20 87.44 52837.46 88888.00 2006-09-26 20:53:59.400 269 18216.18 87.28 52837.41 88888.00 2006-09-26 20:53:59.900 269 18216.27 87.29 52837.53 88888.00 2006-09-26 20:54:00.400 269 18216.27 87.28 52837.71 88888.00 2006-09-26 20:54:00.900 269 18216.23 87.20 52837.68 88888.00 2006-09-26 20:54:01.400 269 18216.24 86.99 52837.68 88888.00 2006-09-26 20:54:01.900 269 18216.26 86.83 52837.62 88888.00 2006-09-26 20:54:02.400 269 18216.24 86.78 52837.48 88888.00 2006-09-26 20:54:02.900 269 18216.31 86.63 52837.53 88888.00 2006-09-26 20:54:03.400 269 18216.34 86.62 52837.56 88888.00 2006-09-26 20:54:03.900 269 18216.27 86.64 52837.71 88888.00 2006-09-26 20:54:04.400 269 18216.14 86.62 52837.62 88888.00 2006-09-26 20:54:04.900 269 18216.08 86.48 52837.56 88888.00 2006-09-26 20:54:05.400 269 18216.12 86.45 52837.55 88888.00 2006-09-26 20:54:05.900 269 18216.17 86.49 52837.59 88888.00 2006-09-26 20:54:06.400 269 18216.17 86.48 52837.46 88888.00 2006-09-26 20:54:06.900 269 18216.16 86.39 52837.52 88888.00 2006-09-26 20:54:07.400 269 18216.06 86.40 52837.63 88888.00 2006-09-26 20:54:07.900 269 18215.98 86.37 52837.65 88888.00 2006-09-26 20:54:08.400 269 18216.03 86.39 52837.63 88888.00 2006-09-26 20:54:08.900 269 18216.07 86.41 52837.67 88888.00 2006-09-26 20:54:09.400 269 18216.19 86.38 52837.75 88888.00 2006-09-26 20:54:09.900 269 18216.20 86.40 52837.78 88888.00 2006-09-26 20:54:10.400 269 18216.14 86.36 52837.75 88888.00 2006-09-26 20:54:10.900 269 18216.17 86.35 52837.70 88888.00 2006-09-26 20:54:11.400 269 18216.21 86.39 52837.77 88888.00 2006-09-26 20:54:11.900 269 18216.13 86.42 52837.80 88888.00 2006-09-26 20:54:12.400 269 18216.01 86.36 52837.81 88888.00 2006-09-26 20:54:12.900 269 18215.95 86.34 52837.89 88888.00 2006-09-26 20:54:13.400 269 18216.03 86.32 52837.87 88888.00 2006-09-26 20:54:13.900 269 18216.02 86.29 52837.75 88888.00 2006-09-26 20:54:14.400 269 18215.90 86.40 52837.79 88888.00 2006-09-26 20:54:14.900 269 18215.76 86.47 52837.94 88888.00 2006-09-26 20:54:15.400 269 18215.77 86.50 52838.00 88888.00 2006-09-26 20:54:15.900 269 18215.77 86.51 52837.96 88888.00 2006-09-26 20:54:16.400 269 18215.91 86.61 52837.99 88888.00 2006-09-26 20:54:16.900 269 18215.83 86.63 52837.88 88888.00 2006-09-26 20:54:17.400 269 18215.76 86.72 52837.84 88888.00 2006-09-26 20:54:17.900 269 18215.77 86.78 52838.00 88888.00 2006-09-26 20:54:18.400 269 18215.82 86.76 52838.06 88888.00 2006-09-26 20:54:18.900 269 18215.94 86.78 52838.00 88888.00 2006-09-26 20:54:19.400 269 18215.92 86.82 52838.14 88888.00 2006-09-26 20:54:19.900 269 18215.91 86.83 52838.04 88888.00 2006-09-26 20:54:20.400 269 18215.90 86.83 52838.02 88888.00 2006-09-26 20:54:20.900 269 18215.94 86.83 52838.05 88888.00 2006-09-26 20:54:21.400 269 18215.80 86.94 52838.04 88888.00 2006-09-26 20:54:21.900 269 18215.86 87.03 52838.02 88888.00 2006-09-26 20:54:22.400 269 18215.83 86.99 52837.98 88888.00 2006-09-26 20:54:22.900 269 18215.75 86.98 52838.11 88888.00 2006-09-26 20:54:23.400 269 18215.84 86.94 52838.04 88888.00 2006-09-26 20:54:23.900 269 18215.86 86.94 52838.05 88888.00 2006-09-26 20:54:24.400 269 18215.73 86.99 52838.06 88888.00 2006-09-26 20:54:24.900 269 18215.73 86.97 52838.04 88888.00 2006-09-26 20:54:25.400 269 18215.76 87.01 52837.92 88888.00 2006-09-26 20:54:25.900 269 18215.80 87.14 52837.94 88888.00 2006-09-26 20:54:26.400 269 18215.91 87.17 52838.03 88888.00 2006-09-26 20:54:26.900 269 18215.96 87.04 52838.00 88888.00 2006-09-26 20:54:27.400 269 18216.02 87.09 52837.96 88888.00 2006-09-26 20:54:27.900 269 18215.94 87.09 52838.01 88888.00 2006-09-26 20:54:28.400 269 18215.91 87.10 52837.93 88888.00 2006-09-26 20:54:28.900 269 18215.85 87.11 52837.91 88888.00 2006-09-26 20:54:29.400 269 18215.94 87.13 52838.03 88888.00 2006-09-26 20:54:29.900 269 18216.07 87.20 52838.03 88888.00 2006-09-26 20:54:30.400 269 18216.17 87.15 52838.12 88888.00 2006-09-26 20:54:30.900 269 18216.21 87.10 52838.11 88888.00 2006-09-26 20:54:31.400 269 18216.19 87.13 52838.11 88888.00 2006-09-26 20:54:31.900 269 18216.20 87.22 52838.08 88888.00 2006-09-26 20:54:32.400 269 18216.12 87.18 52838.08 88888.00 2006-09-26 20:54:32.900 269 18216.12 87.09 52838.08 88888.00 2006-09-26 20:54:33.400 269 18216.24 87.08 52837.92 88888.00 2006-09-26 20:54:33.900 269 18216.18 87.15 52837.78 88888.00 2006-09-26 20:54:34.400 269 18216.09 87.19 52837.91 88888.00 2006-09-26 20:54:34.900 269 18216.16 87.25 52837.86 88888.00 2006-09-26 20:54:35.400 269 18216.32 87.30 52837.73 88888.00 2006-09-26 20:54:35.900 269 18216.32 87.25 52837.82 88888.00 2006-09-26 20:54:36.400 269 18216.18 87.29 52837.87 88888.00 2006-09-26 20:54:36.900 269 18216.13 87.28 52837.87 88888.00 2006-09-26 20:54:37.400 269 18216.09 87.23 52837.79 88888.00 2006-09-26 20:54:37.900 269 18216.10 87.24 52837.81 88888.00 2006-09-26 20:54:38.400 269 18216.07 87.31 52837.81 88888.00 2006-09-26 20:54:38.900 269 18216.06 87.28 52837.69 88888.00 2006-09-26 20:54:39.400 269 18216.04 87.26 52837.69 88888.00 2006-09-26 20:54:39.900 269 18215.99 87.28 52837.74 88888.00 2006-09-26 20:54:40.400 269 18215.94 87.22 52837.82 88888.00 2006-09-26 20:54:40.900 269 18216.10 87.20 52837.84 88888.00 2006-09-26 20:54:41.400 269 18216.07 87.23 52837.77 88888.00 2006-09-26 20:54:41.900 269 18215.92 87.20 52837.96 88888.00 2006-09-26 20:54:42.400 269 18215.90 87.23 52837.98 88888.00 2006-09-26 20:54:42.900 269 18215.88 87.23 52837.96 88888.00 2006-09-26 20:54:43.400 269 18215.93 87.28 52837.88 88888.00 2006-09-26 20:54:43.900 269 18215.75 87.23 52837.79 88888.00 2006-09-26 20:54:44.400 269 18215.71 87.22 52837.70 88888.00 2006-09-26 20:54:44.900 269 18215.72 87.24 52837.70 88888.00 2006-09-26 20:54:45.400 269 18215.64 87.29 52837.77 88888.00 2006-09-26 20:54:45.900 269 18215.52 87.37 52837.82 88888.00 2006-09-26 20:54:46.400 269 18215.56 87.36 52837.85 88888.00 2006-09-26 20:54:46.900 269 18215.62 87.33 52837.71 88888.00 2006-09-26 20:54:47.400 269 18215.60 87.35 52837.70 88888.00 2006-09-26 20:54:47.900 269 18215.55 87.41 52837.67 88888.00 2006-09-26 20:54:48.400 269 18215.51 87.43 52837.73 88888.00 2006-09-26 20:54:48.900 269 18215.34 87.49 52837.81 88888.00 2006-09-26 20:54:49.400 269 18215.53 87.52 52837.66 88888.00 2006-09-26 20:54:49.900 269 18215.49 87.52 52837.66 88888.00 2006-09-26 20:54:50.400 269 18215.54 87.49 52837.54 88888.00 2006-09-26 20:54:50.900 269 18215.52 87.49 52837.65 88888.00 2006-09-26 20:54:51.400 269 18215.54 87.48 52837.77 88888.00 2006-09-26 20:54:51.900 269 18215.43 87.54 52837.71 88888.00 2006-09-26 20:54:52.400 269 18215.34 87.65 52837.71 88888.00 2006-09-26 20:54:52.900 269 18215.25 87.65 52837.65 88888.00 2006-09-26 20:54:53.400 269 18215.18 87.69 52837.64 88888.00 2006-09-26 20:54:53.900 269 18215.08 87.73 52837.59 88888.00 2006-09-26 20:54:54.400 269 18215.04 87.85 52837.54 88888.00 2006-09-26 20:54:54.900 269 18215.04 87.86 52837.52 88888.00 2006-09-26 20:54:55.400 269 18215.01 87.85 52837.55 88888.00 2006-09-26 20:54:55.900 269 18214.86 87.88 52837.58 88888.00 2006-09-26 20:54:56.400 269 18214.83 87.86 52837.63 88888.00 2006-09-26 20:54:56.900 269 18214.87 87.88 52837.66 88888.00 2006-09-26 20:54:57.400 269 18214.78 87.88 52837.61 88888.00 2006-09-26 20:54:57.900 269 18214.78 87.82 52837.56 88888.00 2006-09-26 20:54:58.400 269 18214.89 87.88 52837.46 88888.00 2006-09-26 20:54:58.900 269 18214.86 88.05 52837.61 88888.00 2006-09-26 20:54:59.400 269 18214.80 88.07 52837.65 88888.00 2006-09-26 20:54:59.900 269 18214.86 88.15 52837.61 88888.00 2006-09-26 20:55:00.400 269 18214.77 88.17 52837.63 88888.00 2006-09-26 20:55:00.900 269 18214.69 88.15 52837.55 88888.00 2006-09-26 20:55:01.400 269 18214.83 88.16 52837.53 88888.00 2006-09-26 20:55:01.900 269 18214.82 88.18 52837.52 88888.00 2006-09-26 20:55:02.400 269 18214.75 88.18 52837.53 88888.00 2006-09-26 20:55:02.900 269 18214.83 88.18 52837.56 88888.00 2006-09-26 20:55:03.400 269 18214.78 88.21 52837.59 88888.00 2006-09-26 20:55:03.900 269 18214.68 88.21 52837.58 88888.00 2006-09-26 20:55:04.400 269 18214.60 88.17 52837.63 88888.00 2006-09-26 20:55:04.900 269 18214.67 88.23 52837.56 88888.00 2006-09-26 20:55:05.400 269 18214.74 88.16 52837.47 88888.00 2006-09-26 20:55:05.900 269 18214.66 88.16 52837.47 88888.00 2006-09-26 20:55:06.400 269 18214.64 88.16 52837.61 88888.00 2006-09-26 20:55:06.900 269 18214.64 88.12 52837.66 88888.00 2006-09-26 20:55:07.400 269 18214.63 88.10 52837.57 88888.00 2006-09-26 20:55:07.900 269 18214.66 88.10 52837.51 88888.00 2006-09-26 20:55:08.400 269 18214.68 88.04 52837.54 88888.00 2006-09-26 20:55:08.900 269 18214.67 88.05 52837.55 88888.00 2006-09-26 20:55:09.400 269 18214.62 88.02 52837.59 88888.00 2006-09-26 20:55:09.900 269 18214.60 88.03 52837.55 88888.00 2006-09-26 20:55:10.400 269 18214.72 88.08 52837.54 88888.00 2006-09-26 20:55:10.900 269 18214.68 88.19 52837.59 88888.00 2006-09-26 20:55:11.400 269 18214.66 88.11 52837.59 88888.00 2006-09-26 20:55:11.900 269 18214.65 87.95 52837.61 88888.00 2006-09-26 20:55:12.400 269 18214.62 87.85 52837.71 88888.00 2006-09-26 20:55:12.900 269 18214.49 87.88 52837.67 88888.00 2006-09-26 20:55:13.400 269 18214.45 87.91 52837.62 88888.00 2006-09-26 20:55:13.900 269 18214.49 87.80 52837.67 88888.00 2006-09-26 20:55:14.400 269 18214.46 87.76 52837.63 88888.00 2006-09-26 20:55:14.900 269 18214.39 87.74 52837.66 88888.00 2006-09-26 20:55:15.400 269 18214.34 87.84 52837.57 88888.00 2006-09-26 20:55:15.900 269 18214.42 88.17 52837.44 88888.00 2006-09-26 20:55:16.400 269 18214.43 88.26 52837.44 88888.00 2006-09-26 20:55:16.900 269 18214.39 88.24 52837.48 88888.00 2006-09-26 20:55:17.400 269 18214.39 88.23 52837.66 88888.00 2006-09-26 20:55:17.900 269 18214.34 88.22 52837.59 88888.00 2006-09-26 20:55:18.400 269 18214.39 88.28 52837.62 88888.00 2006-09-26 20:55:18.900 269 18214.44 88.31 52837.73 88888.00 2006-09-26 20:55:19.400 269 18214.30 88.35 52837.74 88888.00 2006-09-26 20:55:19.900 269 18214.31 88.31 52837.66 88888.00 2006-09-26 20:55:20.400 269 18214.22 88.28 52837.77 88888.00 2006-09-26 20:55:20.900 269 18214.31 88.25 52837.69 88888.00 2006-09-26 20:55:21.400 269 18214.28 88.22 52837.64 88888.00 2006-09-26 20:55:21.900 269 18214.29 88.23 52837.61 88888.00 2006-09-26 20:55:22.400 269 18214.25 88.20 52837.67 88888.00 2006-09-26 20:55:22.900 269 18214.28 88.21 52837.58 88888.00 2006-09-26 20:55:23.400 269 18214.19 88.18 52837.52 88888.00 2006-09-26 20:55:23.900 269 18214.12 88.20 52837.53 88888.00 2006-09-26 20:55:24.400 269 18214.17 88.35 52837.64 88888.00 2006-09-26 20:55:24.900 269 18214.29 88.40 52837.63 88888.00 2006-09-26 20:55:25.400 269 18214.31 88.43 52837.44 88888.00 2006-09-26 20:55:25.900 269 18214.32 88.42 52837.34 88888.00 2006-09-26 20:55:26.400 269 18214.21 88.42 52837.46 88888.00 2006-09-26 20:55:26.900 269 18214.22 88.46 52837.41 88888.00 2006-09-26 20:55:27.400 269 18214.25 88.53 52837.32 88888.00 2006-09-26 20:55:27.900 269 18214.22 88.67 52837.31 88888.00 2006-09-26 20:55:28.400 269 18214.21 88.59 52837.22 88888.00 2006-09-26 20:55:28.900 269 18214.27 88.52 52837.26 88888.00 2006-09-26 20:55:29.400 269 18214.35 88.55 52837.27 88888.00 2006-09-26 20:55:29.900 269 18214.31 88.65 52837.34 88888.00 2006-09-26 20:55:30.400 269 18214.20 88.70 52837.39 88888.00 2006-09-26 20:55:30.900 269 18214.14 88.65 52837.40 88888.00 2006-09-26 20:55:31.400 269 18214.00 88.73 52837.63 88888.00 2006-09-26 20:55:31.900 269 18213.79 88.83 52837.70 88888.00 2006-09-26 20:55:32.400 269 18213.80 88.76 52837.78 88888.00 2006-09-26 20:55:32.900 269 18213.82 88.79 52837.79 88888.00 2006-09-26 20:55:33.400 269 18213.82 88.83 52837.57 88888.00 2006-09-26 20:55:33.900 269 18213.75 88.85 52837.33 88888.00 2006-09-26 20:55:34.400 269 18213.78 88.81 52837.29 88888.00 2006-09-26 20:55:34.900 269 18213.65 88.91 52837.30 88888.00 2006-09-26 20:55:35.400 269 18213.54 89.05 52837.31 88888.00 2006-09-26 20:55:35.900 269 18213.53 89.06 52837.36 88888.00 2006-09-26 20:55:36.400 269 18213.58 89.09 52837.39 88888.00 2006-09-26 20:55:36.900 269 18213.53 89.12 52837.33 88888.00 2006-09-26 20:55:37.400 269 18213.46 89.10 52837.33 88888.00 2006-09-26 20:55:37.900 269 18213.46 89.29 52837.21 88888.00 2006-09-26 20:55:38.400 269 18213.44 89.25 52837.12 88888.00 2006-09-26 20:55:38.900 269 18213.42 89.26 52837.23 88888.00 2006-09-26 20:55:39.400 269 18213.46 89.34 52837.21 88888.00 2006-09-26 20:55:39.900 269 18213.45 89.43 52837.20 88888.00 2006-09-26 20:55:40.400 269 18213.41 89.39 52837.26 88888.00 2006-09-26 20:55:40.900 269 18213.23 89.51 52837.32 88888.00 2006-09-26 20:55:41.400 269 18213.31 89.66 52837.33 88888.00 2006-09-26 20:55:41.900 269 18213.42 89.63 52837.24 88888.00 2006-09-26 20:55:42.400 269 18213.44 89.62 52837.24 88888.00 2006-09-26 20:55:42.900 269 18213.43 89.69 52837.34 88888.00 2006-09-26 20:55:43.400 269 18213.43 89.76 52837.33 88888.00 2006-09-26 20:55:43.900 269 18213.44 89.69 52837.24 88888.00 2006-09-26 20:55:44.400 269 18213.36 89.75 52837.20 88888.00 2006-09-26 20:55:44.900 269 18213.49 89.87 52837.19 88888.00 2006-09-26 20:55:45.400 269 18213.41 89.91 52837.08 88888.00 2006-09-26 20:55:45.900 269 18213.33 89.89 52837.01 88888.00 2006-09-26 20:55:46.400 269 18213.44 89.90 52837.16 88888.00 2006-09-26 20:55:46.900 269 18213.38 89.91 52837.16 88888.00 2006-09-26 20:55:47.400 269 18213.41 89.97 52837.07 88888.00 2006-09-26 20:55:47.900 269 18213.32 90.02 52836.95 88888.00 2006-09-26 20:55:48.400 269 18213.32 90.04 52836.84 88888.00 2006-09-26 20:55:48.900 269 18213.24 90.07 52836.77 88888.00 2006-09-26 20:55:49.400 269 18213.22 90.15 52836.99 88888.00 2006-09-26 20:55:49.900 269 18213.30 90.18 52837.22 88888.00 2006-09-26 20:55:50.400 269 18213.32 90.21 52837.05 88888.00 2006-09-26 20:55:50.900 269 18213.24 90.23 52837.12 88888.00 2006-09-26 20:55:51.400 269 18213.26 90.19 52837.27 88888.00 2006-09-26 20:55:51.900 269 18213.27 90.19 52837.20 88888.00 2006-09-26 20:55:52.400 269 18213.11 90.15 52837.13 88888.00 2006-09-26 20:55:52.900 269 18213.09 90.06 52837.20 88888.00 2006-09-26 20:55:53.400 269 18213.13 90.05 52837.10 88888.00 2006-09-26 20:55:53.900 269 18213.16 90.13 52837.06 88888.00 2006-09-26 20:55:54.400 269 18213.11 90.16 52837.08 88888.00 2006-09-26 20:55:54.900 269 18213.08 90.17 52837.11 88888.00 2006-09-26 20:55:55.400 269 18213.04 90.19 52837.18 88888.00 2006-09-26 20:55:55.900 269 18213.01 90.23 52837.29 88888.00 2006-09-26 20:55:56.400 269 18213.11 90.20 52837.39 88888.00 2006-09-26 20:55:56.900 269 18213.09 90.22 52837.40 88888.00 2006-09-26 20:55:57.400 269 18213.13 90.15 52837.36 88888.00 2006-09-26 20:55:57.900 269 18213.13 90.06 52837.41 88888.00 2006-09-26 20:55:58.400 269 18213.13 90.06 52837.48 88888.00 2006-09-26 20:55:58.900 269 18213.10 90.09 52837.46 88888.00 2006-09-26 20:55:59.400 269 18213.12 90.11 52837.44 88888.00 2006-09-26 20:55:59.900 269 18213.14 89.98 52837.34 88888.00 2006-09-26 20:56:00.400 269 18213.12 89.92 52837.32 88888.00 2006-09-26 20:56:00.900 269 18213.03 89.99 52837.24 88888.00 2006-09-26 20:56:01.400 269 18212.93 90.00 52837.34 88888.00 2006-09-26 20:56:01.900 269 18212.86 89.91 52837.40 88888.00 2006-09-26 20:56:02.400 269 18212.94 89.82 52837.34 88888.00 2006-09-26 20:56:02.900 269 18212.95 89.78 52837.41 88888.00 2006-09-26 20:56:03.400 269 18212.89 89.73 52837.40 88888.00 2006-09-26 20:56:03.900 269 18212.84 89.65 52837.45 88888.00 2006-09-26 20:56:04.400 269 18212.92 89.61 52837.51 88888.00 2006-09-26 20:56:04.900 269 18212.92 89.63 52837.46 88888.00 2006-09-26 20:56:05.400 269 18213.02 89.55 52837.56 88888.00 2006-09-26 20:56:05.900 269 18212.97 89.48 52837.62 88888.00 2006-09-26 20:56:06.400 269 18212.86 89.51 52837.58 88888.00 2006-09-26 20:56:06.900 269 18212.86 89.53 52837.50 88888.00 2006-09-26 20:56:07.400 269 18212.86 89.49 52837.56 88888.00 2006-09-26 20:56:07.900 269 18212.76 89.51 52837.59 88888.00 2006-09-26 20:56:08.400 269 18212.88 89.47 52837.65 88888.00 2006-09-26 20:56:08.900 269 18212.88 89.49 52837.69 88888.00 2006-09-26 20:56:09.400 269 18212.69 89.61 52837.67 88888.00 2006-09-26 20:56:09.900 269 18212.56 89.59 52837.65 88888.00 2006-09-26 20:56:10.400 269 18212.59 89.58 52837.62 88888.00 2006-09-26 20:56:10.900 269 18212.58 89.51 52837.55 88888.00 2006-09-26 20:56:11.400 269 18212.65 89.53 52837.50 88888.00 2006-09-26 20:56:11.900 269 18212.72 89.53 52837.43 88888.00 2006-09-26 20:56:12.400 269 18212.76 89.54 52837.28 88888.00 2006-09-26 20:56:12.900 269 18212.66 89.61 52837.19 88888.00 2006-09-26 20:56:13.400 269 18212.62 89.66 52837.28 88888.00 2006-09-26 20:56:13.900 269 18212.45 89.58 52837.34 88888.00 2006-09-26 20:56:14.400 269 18212.48 89.57 52837.34 88888.00 2006-09-26 20:56:14.900 269 18212.61 89.56 52837.36 88888.00 2006-09-26 20:56:15.400 269 18212.51 89.48 52837.63 88888.00 2006-09-26 20:56:15.900 269 18212.50 89.48 52837.59 88888.00 2006-09-26 20:56:16.400 269 18212.54 89.54 52837.56 88888.00 2006-09-26 20:56:16.900 269 18212.41 89.62 52837.59 88888.00 2006-09-26 20:56:17.400 269 18212.40 89.62 52837.61 88888.00 2006-09-26 20:56:17.900 269 18212.39 89.57 52837.65 88888.00 2006-09-26 20:56:18.400 269 18212.40 89.59 52837.65 88888.00 2006-09-26 20:56:18.900 269 18212.36 89.62 52837.78 88888.00 2006-09-26 20:56:19.400 269 18212.17 89.61 52837.66 88888.00 2006-09-26 20:56:19.900 269 18212.19 89.67 52837.68 88888.00 2006-09-26 20:56:20.400 269 18212.21 89.62 52837.67 88888.00 2006-09-26 20:56:20.900 269 18212.25 89.59 52837.69 88888.00 2006-09-26 20:56:21.400 269 18212.15 89.59 52837.75 88888.00 2006-09-26 20:56:21.900 269 18212.12 89.57 52837.84 88888.00 2006-09-26 20:56:22.400 269 18212.07 89.58 52837.82 88888.00 2006-09-26 20:56:22.900 269 18211.94 89.62 52837.75 88888.00 2006-09-26 20:56:23.400 269 18211.89 89.57 52837.76 88888.00 2006-09-26 20:56:23.900 269 18211.93 89.61 52837.73 88888.00 2006-09-26 20:56:24.400 269 18211.91 89.62 52837.73 88888.00 2006-09-26 20:56:24.900 269 18211.81 89.67 52837.67 88888.00 2006-09-26 20:56:25.400 269 18211.65 89.66 52837.58 88888.00 2006-09-26 20:56:25.900 269 18211.63 89.65 52837.59 88888.00 2006-09-26 20:56:26.400 269 18211.76 89.67 52837.58 88888.00 2006-09-26 20:56:26.900 269 18211.73 89.66 52837.57 88888.00 2006-09-26 20:56:27.400 269 18211.50 89.65 52837.59 88888.00 2006-09-26 20:56:27.900 269 18211.50 89.63 52837.75 88888.00 2006-09-26 20:56:28.400 269 18211.43 89.72 52837.66 88888.00 2006-09-26 20:56:28.900 269 18211.42 89.76 52837.56 88888.00 2006-09-26 20:56:29.400 269 18211.32 89.74 52837.59 88888.00 2006-09-26 20:56:29.900 269 18211.29 89.75 52837.66 88888.00 2006-09-26 20:56:30.400 269 18211.29 89.79 52837.63 88888.00 2006-09-26 20:56:30.900 269 18211.21 89.81 52837.63 88888.00 2006-09-26 20:56:31.400 269 18211.20 89.82 52837.62 88888.00 2006-09-26 20:56:31.900 269 18211.20 89.78 52837.65 88888.00 2006-09-26 20:56:32.400 269 18211.14 89.79 52837.53 88888.00 2006-09-26 20:56:32.900 269 18211.08 89.84 52837.43 88888.00 2006-09-26 20:56:33.400 269 18211.08 89.90 52837.44 88888.00 2006-09-26 20:56:33.900 269 18211.04 89.98 52837.38 88888.00 2006-09-26 20:56:34.400 269 18211.05 90.04 52837.33 88888.00 2006-09-26 20:56:34.900 269 18211.00 90.02 52837.50 88888.00 2006-09-26 20:56:35.400 269 18210.92 89.97 52837.45 88888.00 2006-09-26 20:56:35.900 269 18210.83 90.00 52837.61 88888.00 2006-09-26 20:56:36.400 269 18210.78 89.99 52837.66 88888.00 2006-09-26 20:56:36.900 269 18210.81 89.92 52837.71 88888.00 2006-09-26 20:56:37.400 269 18210.78 89.94 52837.65 88888.00 2006-09-26 20:56:37.900 269 18210.74 89.97 52837.68 88888.00 2006-09-26 20:56:38.400 269 18210.66 90.01 52837.64 88888.00 2006-09-26 20:56:38.900 269 18210.71 90.04 52837.55 88888.00 2006-09-26 20:56:39.400 269 18210.75 90.09 52837.47 88888.00 2006-09-26 20:56:39.900 269 18210.69 90.12 52837.48 88888.00 2006-09-26 20:56:40.400 269 18210.70 90.12 52837.50 88888.00 2006-09-26 20:56:40.900 269 18210.70 90.17 52837.50 88888.00 2006-09-26 20:56:41.400 269 18210.80 90.16 52837.45 88888.00 2006-09-26 20:56:41.900 269 18210.72 90.15 52837.39 88888.00 2006-09-26 20:56:42.400 269 18210.66 90.08 52837.20 88888.00 2006-09-26 20:56:42.900 269 18210.86 90.17 52837.22 88888.00 2006-09-26 20:56:43.400 269 18210.96 90.26 52837.13 88888.00 2006-09-26 20:56:43.900 269 18210.84 90.24 52837.26 88888.00 2006-09-26 20:56:44.400 269 18210.80 90.23 52837.47 88888.00 2006-09-26 20:56:44.900 269 18210.72 90.25 52837.53 88888.00 2006-09-26 20:56:45.400 269 18210.52 90.20 52837.51 88888.00 2006-09-26 20:56:45.900 269 18210.51 90.20 52837.31 88888.00 2006-09-26 20:56:46.400 269 18210.61 90.19 52837.24 88888.00 2006-09-26 20:56:46.900 269 18210.65 90.20 52837.29 88888.00 2006-09-26 20:56:47.400 269 18210.59 90.30 52837.32 88888.00 2006-09-26 20:56:47.900 269 18210.49 90.37 52837.17 88888.00 2006-09-26 20:56:48.400 269 18210.52 90.41 52837.04 88888.00 2006-09-26 20:56:48.900 269 18210.65 90.36 52837.13 88888.00 2006-09-26 20:56:49.400 269 18210.61 90.31 52837.17 88888.00 2006-09-26 20:56:49.900 269 18210.53 90.33 52837.21 88888.00 2006-09-26 20:56:50.400 269 18210.52 90.40 52837.30 88888.00 2006-09-26 20:56:50.900 269 18210.56 90.34 52837.32 88888.00 2006-09-26 20:56:51.400 269 18210.62 90.38 52837.33 88888.00 2006-09-26 20:56:51.900 269 18210.63 90.46 52837.31 88888.00 2006-09-26 20:56:52.400 269 18210.51 90.50 52837.35 88888.00 2006-09-26 20:56:52.900 269 18210.55 90.52 52837.27 88888.00 2006-09-26 20:56:53.400 269 18210.62 90.49 52837.24 88888.00 2006-09-26 20:56:53.900 269 18210.53 90.58 52837.29 88888.00 2006-09-26 20:56:54.400 269 18210.60 90.69 52837.26 88888.00 2006-09-26 20:56:54.900 269 18210.63 90.63 52837.22 88888.00 2006-09-26 20:56:55.400 269 18210.61 90.71 52837.20 88888.00 2006-09-26 20:56:55.900 269 18210.49 90.59 52837.29 88888.00 2006-09-26 20:56:56.400 269 18210.41 90.58 52837.31 88888.00 2006-09-26 20:56:56.900 269 18210.48 90.73 52837.26 88888.00 2006-09-26 20:56:57.400 269 18210.64 90.80 52837.22 88888.00 2006-09-26 20:56:57.900 269 18210.70 90.72 52837.16 88888.00 2006-09-26 20:56:58.400 269 18210.60 90.63 52837.09 88888.00 2006-09-26 20:56:58.900 269 18210.54 90.74 52836.99 88888.00 2006-09-26 20:56:59.400 269 18210.49 90.76 52836.95 88888.00 2006-09-26 20:56:59.900 269 18210.34 90.83 52836.99 88888.00 2006-09-26 20:57:00.400 269 18210.31 90.86 52837.04 88888.00 2006-09-26 20:57:00.900 269 18210.34 90.97 52837.06 88888.00 2006-09-26 20:57:01.400 269 18210.48 91.09 52837.07 88888.00 2006-09-26 20:57:01.900 269 18210.65 91.05 52837.13 88888.00 2006-09-26 20:57:02.400 269 18210.43 91.05 52837.10 88888.00 2006-09-26 20:57:02.900 269 18210.34 91.05 52837.10 88888.00 2006-09-26 20:57:03.400 269 18210.34 90.98 52837.03 88888.00 2006-09-26 20:57:03.900 269 18210.21 90.99 52837.03 88888.00 2006-09-26 20:57:04.400 269 18210.16 91.03 52837.06 88888.00 2006-09-26 20:57:04.900 269 18210.18 91.04 52837.16 88888.00 2006-09-26 20:57:05.400 269 18210.21 91.04 52837.17 88888.00 2006-09-26 20:57:05.900 269 18210.17 91.05 52837.15 88888.00 2006-09-26 20:57:06.400 269 18210.10 91.04 52837.12 88888.00 2006-09-26 20:57:06.900 269 18210.09 91.07 52837.11 88888.00 2006-09-26 20:57:07.400 269 18210.02 91.00 52837.16 88888.00 2006-09-26 20:57:07.900 269 18210.08 90.91 52837.07 88888.00 2006-09-26 20:57:08.400 269 18209.98 90.98 52836.95 88888.00 2006-09-26 20:57:08.900 269 18209.99 91.00 52836.93 88888.00 2006-09-26 20:57:09.400 269 18210.12 91.10 52836.92 88888.00 2006-09-26 20:57:09.900 269 18210.05 91.21 52836.99 88888.00 2006-09-26 20:57:10.400 269 18210.00 91.31 52837.08 88888.00 2006-09-26 20:57:10.900 269 18210.05 91.34 52836.96 88888.00 2006-09-26 20:57:11.400 269 18210.06 91.29 52836.77 88888.00 2006-09-26 20:57:11.900 269 18210.04 91.35 52836.85 88888.00 2006-09-26 20:57:12.400 269 18210.10 91.34 52836.99 88888.00 2006-09-26 20:57:12.900 269 18210.10 91.36 52837.00 88888.00 2006-09-26 20:57:13.400 269 18210.07 91.30 52836.93 88888.00 2006-09-26 20:57:13.900 269 18210.08 91.35 52836.93 88888.00 2006-09-26 20:57:14.400 269 18210.00 91.43 52836.94 88888.00 2006-09-26 20:57:14.900 269 18209.91 91.43 52836.84 88888.00 2006-09-26 20:57:15.400 269 18210.06 91.54 52836.80 88888.00 2006-09-26 20:57:15.900 269 18210.01 91.67 52836.88 88888.00 2006-09-26 20:57:16.400 269 18209.98 91.65 52836.92 88888.00 2006-09-26 20:57:16.900 269 18210.02 91.61 52836.88 88888.00 2006-09-26 20:57:17.400 269 18210.06 91.71 52836.83 88888.00 2006-09-26 20:57:17.900 269 18210.07 91.80 52836.83 88888.00 2006-09-26 20:57:18.400 269 18209.96 91.84 52836.80 88888.00 2006-09-26 20:57:18.900 269 18210.06 91.86 52836.74 88888.00 2006-09-26 20:57:19.400 269 18210.17 91.92 52836.82 88888.00 2006-09-26 20:57:19.900 269 18210.19 91.95 52836.83 88888.00 2006-09-26 20:57:20.400 269 18210.10 91.95 52836.80 88888.00 2006-09-26 20:57:20.900 269 18210.15 91.94 52836.90 88888.00 2006-09-26 20:57:21.400 269 18210.09 92.06 52836.85 88888.00 2006-09-26 20:57:21.900 269 18210.40 92.08 52836.95 88888.00 2006-09-26 20:57:22.400 269 18210.27 91.99 52836.90 88888.00 2006-09-26 20:57:22.900 269 18210.15 91.97 52836.88 88888.00 2006-09-26 20:57:23.400 269 18210.29 92.01 52836.83 88888.00 2006-09-26 20:57:23.900 269 18210.27 92.14 52836.81 88888.00 2006-09-26 20:57:24.400 269 18210.23 92.20 52836.73 88888.00 2006-09-26 20:57:24.900 269 18210.26 92.16 52836.65 88888.00 2006-09-26 20:57:25.400 269 18210.19 92.14 52836.68 88888.00 2006-09-26 20:57:25.900 269 18210.27 92.33 52836.60 88888.00 2006-09-26 20:57:26.400 269 18210.24 92.44 52836.68 88888.00 2006-09-26 20:57:26.900 269 18210.27 92.48 52836.78 88888.00 2006-09-26 20:57:27.400 269 18210.24 92.49 52836.86 88888.00 2006-09-26 20:57:27.900 269 18210.18 92.47 52836.84 88888.00 2006-09-26 20:57:28.400 269 18210.28 92.54 52836.84 88888.00 2006-09-26 20:57:28.900 269 18210.26 92.59 52836.97 88888.00 2006-09-26 20:57:29.400 269 18210.31 92.51 52837.04 88888.00 2006-09-26 20:57:29.900 269 18210.43 92.55 52837.07 88888.00 2006-09-26 20:57:30.400 269 18210.50 92.65 52836.99 88888.00 2006-09-26 20:57:30.900 269 18210.50 92.68 52836.82 88888.00 2006-09-26 20:57:31.400 269 18210.49 92.64 52836.86 88888.00 2006-09-26 20:57:31.900 269 18210.53 92.59 52836.88 88888.00 2006-09-26 20:57:32.400 269 18210.52 92.50 52836.86 88888.00 2006-09-26 20:57:32.900 269 18210.48 92.46 52837.06 88888.00 2006-09-26 20:57:33.400 269 18210.52 92.44 52836.96 88888.00 2006-09-26 20:57:33.900 269 18210.61 92.45 52836.81 88888.00 2006-09-26 20:57:34.400 269 18210.69 92.39 52836.94 88888.00 2006-09-26 20:57:34.900 269 18210.78 92.31 52836.93 88888.00 2006-09-26 20:57:35.400 269 18210.83 92.31 52836.86 88888.00 2006-09-26 20:57:35.900 269 18210.71 92.20 52836.82 88888.00 2006-09-26 20:57:36.400 269 18210.84 92.19 52836.76 88888.00 2006-09-26 20:57:36.900 269 18210.91 92.14 52836.73 88888.00 2006-09-26 20:57:37.400 269 18210.84 92.06 52836.77 88888.00 2006-09-26 20:57:37.900 269 18210.82 92.10 52836.87 88888.00 2006-09-26 20:57:38.400 269 18210.74 92.08 52836.81 88888.00 2006-09-26 20:57:38.900 269 18210.69 91.96 52836.82 88888.00 2006-09-26 20:57:39.400 269 18210.76 91.83 52836.88 88888.00 2006-09-26 20:57:39.900 269 18210.84 91.76 52837.03 88888.00 2006-09-26 20:57:40.400 269 18210.87 91.79 52837.04 88888.00 2006-09-26 20:57:40.900 269 18210.85 91.78 52837.07 88888.00 2006-09-26 20:57:41.400 269 18210.76 91.65 52836.98 88888.00 2006-09-26 20:57:41.900 269 18210.69 91.63 52836.94 88888.00 2006-09-26 20:57:42.400 269 18210.71 91.66 52836.95 88888.00 2006-09-26 20:57:42.900 269 18210.86 91.72 52836.82 88888.00 2006-09-26 20:57:43.400 269 18210.88 91.65 52836.65 88888.00 2006-09-26 20:57:43.900 269 18210.75 91.48 52836.68 88888.00 2006-09-26 20:57:44.400 269 18210.76 91.44 52836.87 88888.00 2006-09-26 20:57:44.900 269 18210.83 91.47 52836.81 88888.00 2006-09-26 20:57:45.400 269 18210.88 91.44 52836.78 88888.00 2006-09-26 20:57:45.900 269 18210.96 91.44 52836.83 88888.00 2006-09-26 20:57:46.400 269 18210.89 91.49 52836.90 88888.00 2006-09-26 20:57:46.900 269 18210.84 91.45 52836.80 88888.00 2006-09-26 20:57:47.400 269 18210.84 91.45 52836.77 88888.00 2006-09-26 20:57:47.900 269 18210.93 91.44 52836.78 88888.00 2006-09-26 20:57:48.400 269 18210.92 91.36 52836.95 88888.00 2006-09-26 20:57:48.900 269 18210.97 91.30 52836.88 88888.00 2006-09-26 20:57:49.400 269 18211.03 91.18 52837.03 88888.00 2006-09-26 20:57:49.900 269 18210.99 91.15 52837.01 88888.00 2006-09-26 20:57:50.400 269 18210.85 91.18 52836.92 88888.00 2006-09-26 20:57:50.900 269 18210.78 91.25 52836.84 88888.00 2006-09-26 20:57:51.400 269 18210.71 91.29 52836.89 88888.00 2006-09-26 20:57:51.900 269 18210.84 91.21 52837.00 88888.00 2006-09-26 20:57:52.400 269 18210.89 91.20 52837.05 88888.00 2006-09-26 20:57:52.900 269 18210.96 91.15 52836.98 88888.00 2006-09-26 20:57:53.400 269 18210.98 91.15 52836.96 88888.00 2006-09-26 20:57:53.900 269 18210.98 91.13 52837.01 88888.00 2006-09-26 20:57:54.400 269 18211.04 91.02 52837.04 88888.00 2006-09-26 20:57:54.900 269 18211.00 90.94 52837.10 88888.00 2006-09-26 20:57:55.400 269 18210.97 90.90 52837.04 88888.00 2006-09-26 20:57:55.900 269 18210.93 90.90 52836.88 88888.00 2006-09-26 20:57:56.400 269 18210.89 90.84 52836.99 88888.00 2006-09-26 20:57:56.900 269 18210.84 90.77 52837.08 88888.00 2006-09-26 20:57:57.400 269 18210.75 90.76 52837.07 88888.00 2006-09-26 20:57:57.900 269 18210.83 90.81 52837.20 88888.00 2006-09-26 20:57:58.400 269 18210.92 90.82 52837.29 88888.00 2006-09-26 20:57:58.900 269 18210.97 90.84 52837.15 88888.00 2006-09-26 20:57:59.400 269 18210.86 90.84 52837.06 88888.00 2006-09-26 20:57:59.900 269 18210.76 90.83 52837.12 88888.00 2006-09-26 20:58:00.400 269 18210.76 90.82 52837.15 88888.00 2006-09-26 20:58:00.900 269 18210.70 90.84 52837.17 88888.00 2006-09-26 20:58:01.400 269 18210.64 90.86 52837.03 88888.00 2006-09-26 20:58:01.900 269 18210.72 90.76 52836.97 88888.00 2006-09-26 20:58:02.400 269 18210.69 90.69 52837.09 88888.00 2006-09-26 20:58:02.900 269 18210.76 90.67 52837.08 88888.00 2006-09-26 20:58:03.400 269 18210.66 90.57 52837.03 88888.00 2006-09-26 20:58:03.900 269 18210.72 90.44 52836.95 88888.00 2006-09-26 20:58:04.400 269 18210.65 90.43 52837.03 88888.00 2006-09-26 20:58:04.900 269 18210.53 90.50 52836.88 88888.00 2006-09-26 20:58:05.400 269 18210.56 90.53 52837.03 88888.00 2006-09-26 20:58:05.900 269 18210.69 90.54 52837.17 88888.00 2006-09-26 20:58:06.400 269 18210.63 90.57 52837.23 88888.00 2006-09-26 20:58:06.900 269 18210.58 90.57 52837.22 88888.00 2006-09-26 20:58:07.400 269 18210.53 90.61 52837.05 88888.00 2006-09-26 20:58:07.900 269 18210.56 90.63 52836.88 88888.00 2006-09-26 20:58:08.400 269 18210.67 90.67 52836.97 88888.00 2006-09-26 20:58:08.900 269 18210.74 90.62 52837.01 88888.00 2006-09-26 20:58:09.400 269 18210.70 90.62 52837.16 88888.00 2006-09-26 20:58:09.900 269 18210.70 90.66 52837.05 88888.00 2006-09-26 20:58:10.400 269 18210.64 90.76 52836.97 88888.00 2006-09-26 20:58:10.900 269 18210.61 90.64 52837.08 88888.00 2006-09-26 20:58:11.400 269 18210.48 90.39 52837.23 88888.00 2006-09-26 20:58:11.900 269 18210.49 90.35 52837.16 88888.00 2006-09-26 20:58:12.400 269 18210.66 90.39 52836.96 88888.00 2006-09-26 20:58:12.900 269 18210.56 90.48 52836.90 88888.00 2006-09-26 20:58:13.400 269 18210.47 90.41 52837.05 88888.00 2006-09-26 20:58:13.900 269 18210.39 90.30 52837.12 88888.00 2006-09-26 20:58:14.400 269 18210.31 90.33 52837.10 88888.00 2006-09-26 20:58:14.900 269 18210.31 90.36 52837.03 88888.00 2006-09-26 20:58:15.400 269 18210.31 90.34 52837.03 88888.00 2006-09-26 20:58:15.900 269 18210.35 90.31 52837.11 88888.00 2006-09-26 20:58:16.400 269 18210.30 90.30 52837.13 88888.00 2006-09-26 20:58:16.900 269 18210.27 90.37 52837.10 88888.00 2006-09-26 20:58:17.400 269 18210.26 90.36 52837.05 88888.00 2006-09-26 20:58:17.900 269 18210.40 90.32 52837.01 88888.00 2006-09-26 20:58:18.400 269 18210.38 90.25 52837.09 88888.00 2006-09-26 20:58:18.900 269 18210.35 90.25 52837.22 88888.00 2006-09-26 20:58:19.400 269 18210.27 90.31 52837.34 88888.00 2006-09-26 20:58:19.900 269 18210.22 90.21 52837.20 88888.00 2006-09-26 20:58:20.400 269 18210.15 90.16 52837.13 88888.00 2006-09-26 20:58:20.900 269 18210.12 90.16 52837.08 88888.00 2006-09-26 20:58:21.400 269 18210.17 90.16 52837.13 88888.00 2006-09-26 20:58:21.900 269 18210.22 90.18 52837.16 88888.00 2006-09-26 20:58:22.400 269 18210.24 90.18 52837.15 88888.00 2006-09-26 20:58:22.900 269 18210.32 90.22 52837.24 88888.00 2006-09-26 20:58:23.400 269 18210.35 90.26 52837.18 88888.00 2006-09-26 20:58:23.900 269 18210.12 90.26 52837.12 88888.00 2006-09-26 20:58:24.400 269 18210.00 90.28 52837.18 88888.00 2006-09-26 20:58:24.900 269 18210.05 90.30 52837.13 88888.00 2006-09-26 20:58:25.400 269 18210.15 90.30 52837.00 88888.00 2006-09-26 20:58:25.900 269 18210.22 90.32 52837.10 88888.00 2006-09-26 20:58:26.400 269 18210.28 90.32 52837.17 88888.00 2006-09-26 20:58:26.900 269 18210.29 90.24 52837.10 88888.00 2006-09-26 20:58:27.400 269 18210.19 90.23 52836.95 88888.00 2006-09-26 20:58:27.900 269 18210.13 90.15 52836.97 88888.00 2006-09-26 20:58:28.400 269 18210.17 90.09 52837.06 88888.00 2006-09-26 20:58:28.900 269 18210.22 90.15 52836.99 88888.00 2006-09-26 20:58:29.400 269 18210.34 90.24 52837.00 88888.00 2006-09-26 20:58:29.900 269 18210.28 90.30 52837.09 88888.00 2006-09-26 20:58:30.400 269 18210.27 90.24 52836.98 88888.00 2006-09-26 20:58:30.900 269 18210.26 90.24 52836.89 88888.00 2006-09-26 20:58:31.400 269 18210.22 90.23 52836.90 88888.00 2006-09-26 20:58:31.900 269 18210.31 90.18 52836.89 88888.00 2006-09-26 20:58:32.400 269 18210.30 90.20 52836.88 88888.00 2006-09-26 20:58:32.900 269 18210.22 90.26 52836.80 88888.00 2006-09-26 20:58:33.400 269 18210.28 90.35 52836.85 88888.00 2006-09-26 20:58:33.900 269 18210.41 90.33 52836.95 88888.00 2006-09-26 20:58:34.400 269 18210.45 90.35 52836.99 88888.00 2006-09-26 20:58:34.900 269 18210.55 90.34 52836.95 88888.00 2006-09-26 20:58:35.400 269 18210.54 90.52 52836.94 88888.00 2006-09-26 20:58:35.900 269 18210.49 90.55 52836.98 88888.00 2006-09-26 20:58:36.400 269 18210.50 90.56 52836.88 88888.00 2006-09-26 20:58:36.900 269 18210.60 90.65 52836.93 88888.00 2006-09-26 20:58:37.400 269 18210.64 90.71 52837.01 88888.00 2006-09-26 20:58:37.900 269 18210.85 90.74 52836.97 88888.00 2006-09-26 20:58:38.400 269 18210.87 90.80 52836.90 88888.00 2006-09-26 20:58:38.900 269 18210.76 90.83 52836.92 88888.00 2006-09-26 20:58:39.400 269 18210.48 90.89 52836.82 88888.00 2006-09-26 20:58:39.900 269 18210.62 91.05 52836.54 88888.00 2006-09-26 20:58:40.400 269 18210.80 91.13 52836.57 88888.00 2006-09-26 20:58:40.900 269 18210.62 91.22 52836.66 88888.00 2006-09-26 20:58:41.400 269 18210.60 91.46 52836.64 88888.00 2006-09-26 20:58:41.900 269 18210.59 91.73 52836.62 88888.00 2006-09-26 20:58:42.400 269 18210.61 91.96 52836.59 88888.00 2006-09-26 20:58:42.900 269 18210.63 92.11 52836.59 88888.00 2006-09-26 20:58:43.400 269 18210.61 92.17 52836.59 88888.00 2006-09-26 20:58:43.900 269 18210.70 92.24 52836.48 88888.00 2006-09-26 20:58:44.400 269 18210.76 92.38 52836.47 88888.00 2006-09-26 20:58:44.900 269 18210.67 92.57 52836.38 88888.00 2006-09-26 20:58:45.400 269 18210.70 92.65 52836.36 88888.00 2006-09-26 20:58:45.900 269 18210.72 92.74 52836.48 88888.00 2006-09-26 20:58:46.400 269 18210.66 92.88 52836.51 88888.00 2006-09-26 20:58:46.900 269 18210.71 93.05 52836.48 88888.00 2006-09-26 20:58:47.400 269 18210.71 93.18 52836.53 88888.00 2006-09-26 20:58:47.900 269 18210.67 93.34 52836.53 88888.00 2006-09-26 20:58:48.400 269 18210.72 93.45 52836.40 88888.00 2006-09-26 20:58:48.900 269 18210.78 93.50 52836.37 88888.00 2006-09-26 20:58:49.400 269 18210.74 93.67 52836.47 88888.00 2006-09-26 20:58:49.900 269 18210.71 93.78 52836.39 88888.00 2006-09-26 20:58:50.400 269 18210.66 93.89 52836.27 88888.00 2006-09-26 20:58:50.900 269 18210.74 93.96 52836.38 88888.00 2006-09-26 20:58:51.400 269 18210.82 94.02 52836.39 88888.00 2006-09-26 20:58:51.900 269 18210.82 94.16 52836.53 88888.00 2006-09-26 20:58:52.400 269 18210.77 94.19 52836.65 88888.00 2006-09-26 20:58:52.900 269 18210.84 94.28 52836.70 88888.00 2006-09-26 20:58:53.400 269 18210.92 94.37 52836.57 88888.00 2006-09-26 20:58:53.900 269 18210.78 94.38 52836.42 88888.00 2006-09-26 20:58:54.400 269 18210.87 94.41 52836.38 88888.00 2006-09-26 20:58:54.900 269 18210.92 94.53 52836.42 88888.00 2006-09-26 20:58:55.400 269 18210.89 94.56 52836.55 88888.00 2006-09-26 20:58:55.900 269 18210.88 94.53 52836.52 88888.00 2006-09-26 20:58:56.400 269 18210.94 94.50 52836.55 88888.00 2006-09-26 20:58:56.900 269 18210.88 94.54 52836.47 88888.00 2006-09-26 20:58:57.400 269 18210.94 94.62 52836.47 88888.00 2006-09-26 20:58:57.900 269 18211.03 94.68 52836.41 88888.00 2006-09-26 20:58:58.400 269 18211.00 94.69 52836.37 88888.00 2006-09-26 20:58:58.900 269 18211.03 94.70 52836.32 88888.00 2006-09-26 20:58:59.400 269 18211.18 94.71 52836.34 88888.00 2006-09-26 20:58:59.900 269 18211.16 94.66 52836.39 88888.00 2006-09-26 20:59:00.400 269 18211.05 94.62 52836.50 88888.00 2006-09-26 20:59:00.900 269 18211.17 94.62 52836.60 88888.00 2006-09-26 20:59:01.400 269 18211.18 94.69 52836.69 88888.00 2006-09-26 20:59:01.900 269 18211.13 94.79 52836.73 88888.00 2006-09-26 20:59:02.400 269 18211.16 94.90 52836.59 88888.00 2006-09-26 20:59:02.900 269 18211.30 95.03 52836.64 88888.00 2006-09-26 20:59:03.400 269 18211.39 95.03 52836.86 88888.00 2006-09-26 20:59:03.900 269 18211.39 94.98 52836.94 88888.00 2006-09-26 20:59:04.400 269 18211.40 95.01 52836.87 88888.00 2006-09-26 20:59:04.900 269 18211.56 95.05 52836.84 88888.00 2006-09-26 20:59:05.397 269 18211.50 95.04 52836.74 88888.00 2006-09-26 20:59:05.907 269 18211.57 95.04 52836.64 88888.00 2006-09-26 20:59:06.407 269 18211.67 95.02 52836.68 88888.00 2006-09-26 20:59:06.907 269 18211.59 94.99 52836.71 88888.00 2006-09-26 20:59:07.407 269 18211.61 95.01 52836.68 88888.00 2006-09-26 20:59:07.907 269 18211.59 95.00 52836.63 88888.00 2006-09-26 20:59:08.407 269 18211.68 94.89 52836.70 88888.00 2006-09-26 20:59:08.907 269 18211.68 94.85 52836.77 88888.00 2006-09-26 20:59:09.407 269 18211.74 94.79 52836.73 88888.00 2006-09-26 20:59:09.907 269 18211.80 94.77 52836.70 88888.00 2006-09-26 20:59:10.407 269 18211.84 94.79 52836.74 88888.00 2006-09-26 20:59:10.907 269 18211.89 94.86 52836.74 88888.00 2006-09-26 20:59:11.407 269 18211.92 94.87 52836.76 88888.00 2006-09-26 20:59:11.907 269 18212.07 94.94 52836.68 88888.00 2006-09-26 20:59:12.407 269 18212.13 94.92 52836.74 88888.00 2006-09-26 20:59:12.907 269 18212.16 94.96 52836.76 88888.00 2006-09-26 20:59:13.407 269 18212.18 94.98 52836.75 88888.00 2006-09-26 20:59:13.907 269 18212.23 95.00 52836.71 88888.00 2006-09-26 20:59:14.407 269 18212.25 94.94 52836.74 88888.00 2006-09-26 20:59:14.907 269 18212.29 94.90 52836.71 88888.00 2006-09-26 20:59:15.407 269 18212.34 94.87 52836.75 88888.00 2006-09-26 20:59:15.907 269 18212.39 94.95 52836.76 88888.00 2006-09-26 20:59:16.407 269 18212.35 95.06 52836.65 88888.00 2006-09-26 20:59:16.907 269 18212.30 95.05 52836.73 88888.00 2006-09-26 20:59:17.407 269 18212.34 95.00 52836.78 88888.00 2006-09-26 20:59:17.907 269 18212.45 95.04 52836.72 88888.00 2006-09-26 20:59:18.407 269 18212.47 95.08 52836.85 88888.00 2006-09-26 20:59:18.907 269 18212.58 95.08 52836.76 88888.00 2006-09-26 20:59:19.407 269 18212.66 95.16 52836.65 88888.00 2006-09-26 20:59:19.907 269 18212.62 95.25 52836.63 88888.00 2006-09-26 20:59:20.407 269 18212.65 95.28 52836.74 88888.00 2006-09-26 20:59:20.907 269 18212.71 95.26 52836.93 88888.00 2006-09-26 20:59:21.407 269 18212.72 95.25 52836.98 88888.00 2006-09-26 20:59:21.907 269 18212.73 95.29 52837.17 88888.00 2006-09-26 20:59:22.407 269 18212.81 95.32 52837.18 88888.00 2006-09-26 20:59:22.907 269 18212.79 95.36 52837.17 88888.00 2006-09-26 20:59:23.407 269 18212.80 95.37 52837.29 88888.00 2006-09-26 20:59:23.907 269 18212.75 95.36 52837.22 88888.00 2006-09-26 20:59:24.407 269 18212.61 95.35 52837.26 88888.00 2006-09-26 20:59:24.907 269 18212.63 95.37 52837.12 88888.00 2006-09-26 20:59:25.407 269 18212.65 95.36 52837.07 88888.00 2006-09-26 20:59:25.907 269 18212.67 95.37 52836.97 88888.00 2006-09-26 20:59:26.407 269 18212.83 95.45 52837.00 88888.00 2006-09-26 20:59:26.907 269 18212.81 95.51 52837.11 88888.00 2006-09-26 20:59:27.407 269 18212.79 95.50 52837.17 88888.00 2006-09-26 20:59:27.907 269 18212.77 95.51 52837.19 88888.00 2006-09-26 20:59:28.407 269 18212.76 95.52 52837.17 88888.00 2006-09-26 20:59:28.907 269 18212.79 95.56 52837.27 88888.00 2006-09-26 20:59:29.407 269 18212.70 95.62 52837.21 88888.00 2006-09-26 20:59:29.907 269 18212.66 95.67 52837.23 88888.00 2006-09-26 20:59:30.407 269 18212.60 95.69 52837.27 88888.00 2006-09-26 20:59:30.907 269 18212.65 95.66 52837.41 88888.00 2006-09-26 20:59:31.407 269 18212.70 95.66 52837.42 88888.00 2006-09-26 20:59:31.907 269 18212.66 95.62 52837.34 88888.00 2006-09-26 20:59:32.407 269 18212.60 95.62 52837.26 88888.00 2006-09-26 20:59:32.907 269 18212.51 95.59 52837.35 88888.00 2006-09-26 20:59:33.407 269 18212.50 95.61 52837.32 88888.00 2006-09-26 20:59:33.907 269 18212.58 95.63 52837.27 88888.00 2006-09-26 20:59:34.407 269 18212.59 95.61 52837.34 88888.00 2006-09-26 20:59:34.907 269 18212.63 95.55 52837.47 88888.00 2006-09-26 20:59:35.407 269 18212.65 95.43 52837.43 88888.00 2006-09-26 20:59:35.907 269 18212.80 95.41 52837.44 88888.00 2006-09-26 20:59:36.407 269 18212.80 95.35 52837.39 88888.00 2006-09-26 20:59:36.907 269 18212.67 95.32 52837.43 88888.00 2006-09-26 20:59:37.407 269 18212.84 95.37 52837.51 88888.00 2006-09-26 20:59:37.907 269 18212.97 95.37 52837.57 88888.00 2006-09-26 20:59:38.407 269 18213.00 95.30 52837.45 88888.00 2006-09-26 20:59:38.907 269 18212.86 95.22 52837.29 88888.00 2006-09-26 20:59:39.407 269 18212.93 95.19 52837.41 88888.00 2006-09-26 20:59:39.907 269 18213.01 95.13 52837.63 88888.00 2006-09-26 20:59:40.407 269 18212.97 95.11 52837.56 88888.00 2006-09-26 20:59:40.907 269 18212.92 95.01 52837.59 88888.00 2006-09-26 20:59:41.407 269 18212.94 94.87 52837.58 88888.00 2006-09-26 20:59:41.907 269 18213.02 94.83 52837.46 88888.00 2006-09-26 20:59:42.407 269 18212.98 94.82 52837.48 88888.00 2006-09-26 20:59:42.907 269 18213.05 94.77 52837.59 88888.00 2006-09-26 20:59:43.407 269 18212.98 94.71 52837.63 88888.00 2006-09-26 20:59:43.907 269 18212.95 94.62 52837.61 88888.00 2006-09-26 20:59:44.407 269 18212.90 94.53 52837.55 88888.00 2006-09-26 20:59:44.907 269 18212.82 94.47 52837.61 88888.00 2006-09-26 20:59:45.407 269 18212.84 94.36 52837.63 88888.00 2006-09-26 20:59:45.907 269 18212.91 94.24 52837.63 88888.00 2006-09-26 20:59:46.407 269 18212.89 94.15 52837.51 88888.00 2006-09-26 20:59:46.907 269 18212.90 94.18 52837.58 88888.00 2006-09-26 20:59:47.407 269 18212.94 94.12 52837.69 88888.00 2006-09-26 20:59:47.907 269 18212.90 94.04 52837.64 88888.00 2006-09-26 20:59:48.407 269 18212.94 93.94 52837.52 88888.00 2006-09-26 20:59:48.907 269 18213.03 93.84 52837.59 88888.00 2006-09-26 20:59:49.407 269 18212.99 93.77 52837.56 88888.00 2006-09-26 20:59:49.907 269 18212.95 93.71 52837.69 88888.00 2006-09-26 20:59:50.407 269 18213.11 93.52 52837.78 88888.00 2006-09-26 20:59:50.907 269 18213.11 93.53 52837.74 88888.00 2006-09-26 20:59:51.407 269 18213.09 93.54 52837.78 88888.00 2006-09-26 20:59:51.907 269 18213.03 93.48 52837.77 88888.00 2006-09-26 20:59:52.407 269 18213.00 93.49 52837.79 88888.00 2006-09-26 20:59:52.907 269 18212.94 93.42 52837.75 88888.00 2006-09-26 20:59:53.407 269 18213.00 93.28 52837.66 88888.00 2006-09-26 20:59:53.907 269 18213.08 93.36 52837.78 88888.00 2006-09-26 20:59:54.407 269 18213.03 93.36 52837.78 88888.00 2006-09-26 20:59:54.907 269 18212.94 93.22 52837.62 88888.00 2006-09-26 20:59:55.407 269 18212.86 93.21 52837.65 88888.00 2006-09-26 20:59:55.907 269 18212.88 93.15 52837.54 88888.00 2006-09-26 20:59:56.407 269 18212.93 93.16 52837.68 88888.00 2006-09-26 20:59:56.907 269 18212.94 93.16 52837.66 88888.00 2006-09-26 20:59:57.407 269 18212.89 93.22 52837.58 88888.00 2006-09-26 20:59:57.907 269 18212.92 93.18 52837.65 88888.00 2006-09-26 20:59:58.407 269 18212.81 93.09 52837.69 88888.00 2006-09-26 20:59:58.907 269 18212.79 93.14 52837.77 88888.00 2006-09-26 20:59:59.407 269 18212.81 93.21 52837.59 88888.00 2006-09-26 20:59:59.907 269 18212.86 93.23 52837.54 88888.00 2006-09-26 21:00:00.407 269 18212.77 93.09 52837.71 88888.00 2006-09-26 21:00:00.907 269 18212.71 93.03 52837.61 88888.00 2006-09-26 21:00:01.407 269 18212.71 93.12 52837.69 88888.00 2006-09-26 21:00:01.907 269 18212.67 93.06 52837.74 88888.00 2006-09-26 21:00:02.407 269 18212.68 93.07 52837.77 88888.00 2006-09-26 21:00:02.907 269 18212.81 92.95 52837.67 88888.00 2006-09-26 21:00:03.407 269 18212.87 92.95 52837.64 88888.00 2006-09-26 21:00:03.907 269 18212.76 92.96 52837.66 88888.00 2006-09-26 21:00:04.407 269 18212.73 93.01 52837.74 88888.00 2006-09-26 21:00:04.907 269 18212.66 93.10 52837.81 88888.00 2006-09-26 21:00:05.407 269 18212.66 93.06 52837.82 88888.00 2006-09-26 21:00:05.907 269 18212.59 93.00 52837.74 88888.00 2006-09-26 21:00:06.407 269 18212.56 92.98 52837.73 88888.00 2006-09-26 21:00:06.907 269 18212.57 93.01 52837.70 88888.00 2006-09-26 21:00:07.407 269 18212.76 93.01 52837.67 88888.00 2006-09-26 21:00:07.907 269 18212.67 93.07 52837.59 88888.00 2006-09-26 21:00:08.407 269 18212.62 93.15 52837.62 88888.00 2006-09-26 21:00:08.907 269 18212.59 93.21 52837.61 88888.00 2006-09-26 21:00:09.407 269 18212.56 93.20 52837.57 88888.00 2006-09-26 21:00:09.907 269 18212.50 93.03 52837.57 88888.00 2006-09-26 21:00:10.407 269 18212.43 93.04 52837.75 88888.00 2006-09-26 21:00:10.907 269 18212.55 93.10 52837.77 88888.00 2006-09-26 21:00:11.407 269 18212.62 93.08 52837.71 88888.00 2006-09-26 21:00:11.907 269 18212.48 93.07 52837.54 88888.00 2006-09-26 21:00:12.407 269 18212.22 93.00 52837.56 88888.00 2006-09-26 21:00:12.907 269 18212.24 92.96 52837.52 88888.00 2006-09-26 21:00:13.407 269 18212.25 92.91 52837.46 88888.00 2006-09-26 21:00:13.907 269 18212.35 92.88 52837.44 88888.00 2006-09-26 21:00:14.407 269 18212.21 92.90 52837.46 88888.00 2006-09-26 21:00:14.907 269 18212.17 92.88 52837.45 88888.00 2006-09-26 21:00:15.407 269 18212.15 92.82 52837.54 88888.00 2006-09-26 21:00:15.907 269 18212.08 92.79 52837.74 88888.00 2006-09-26 21:00:16.407 269 18212.12 92.72 52837.66 88888.00 2006-09-26 21:00:16.907 269 18212.06 92.74 52837.56 88888.00 2006-09-26 21:00:17.407 269 18212.03 92.72 52837.56 88888.00 2006-09-26 21:00:17.907 269 18211.94 92.64 52837.41 88888.00 2006-09-26 21:00:18.407 269 18211.94 92.58 52837.40 88888.00 2006-09-26 21:00:18.907 269 18211.93 92.58 52837.41 88888.00 2006-09-26 21:00:19.407 269 18211.89 92.54 52837.32 88888.00 2006-09-26 21:00:19.907 269 18211.74 92.46 52837.18 88888.00 2006-09-26 21:00:20.407 269 18211.76 92.38 52837.33 88888.00 2006-09-26 21:00:20.907 269 18211.82 92.42 52837.38 88888.00 2006-09-26 21:00:21.407 269 18211.85 92.32 52837.28 88888.00 2006-09-26 21:00:21.907 269 18211.72 92.33 52837.27 88888.00 2006-09-26 21:00:22.407 269 18211.67 92.35 52837.19 88888.00 2006-09-26 21:00:22.907 269 18211.70 92.29 52837.10 88888.00 2006-09-26 21:00:23.407 269 18211.61 92.18 52837.13 88888.00 2006-09-26 21:00:23.907 269 18211.48 92.07 52837.19 88888.00 2006-09-26 21:00:24.407 269 18211.40 92.11 52837.30 88888.00 2006-09-26 21:00:24.907 269 18211.29 92.15 52837.16 88888.00 2006-09-26 21:00:25.407 269 18211.27 92.07 52837.17 88888.00 2006-09-26 21:00:25.907 269 18211.17 92.06 52837.13 88888.00 2006-09-26 21:00:26.407 269 18211.23 92.08 52837.06 88888.00 2006-09-26 21:00:26.907 269 18211.34 92.04 52836.99 88888.00 2006-09-26 21:00:27.407 269 18211.30 91.98 52836.98 88888.00 2006-09-26 21:00:27.907 269 18211.32 91.92 52836.93 88888.00 2006-09-26 21:00:28.407 269 18211.31 91.87 52836.99 88888.00 2006-09-26 21:00:28.907 269 18211.28 91.89 52836.98 88888.00 2006-09-26 21:00:29.407 269 18211.25 91.91 52836.95 88888.00 2006-09-26 21:00:29.907 269 18211.27 91.90 52837.01 88888.00 2006-09-26 21:00:30.407 269 18211.25 91.90 52836.88 88888.00 2006-09-26 21:00:30.907 269 18211.14 91.87 52836.85 88888.00 2006-09-26 21:00:31.407 269 18211.16 91.83 52836.75 88888.00 2006-09-26 21:00:31.907 269 18210.93 91.87 52836.78 88888.00 2006-09-26 21:00:32.407 269 18210.82 91.87 52836.77 88888.00 2006-09-26 21:00:32.907 269 18211.09 91.89 52836.65 88888.00 2006-09-26 21:00:33.407 269 18211.23 91.97 52836.64 88888.00 2006-09-26 21:00:33.907 269 18211.21 91.90 52836.60 88888.00 2006-09-26 21:00:34.407 269 18211.24 91.86 52836.64 88888.00 2006-09-26 21:00:34.907 269 18211.17 91.86 52836.64 88888.00 2006-09-26 21:00:35.407 269 18211.11 91.96 52836.62 88888.00 2006-09-26 21:00:35.907 269 18211.13 92.09 52836.73 88888.00 2006-09-26 21:00:36.407 269 18211.06 92.11 52836.68 88888.00 2006-09-26 21:00:36.907 269 18211.03 92.08 52836.59 88888.00 2006-09-26 21:00:37.407 269 18211.00 92.14 52836.59 88888.00 2006-09-26 21:00:37.907 269 18211.05 92.20 52836.57 88888.00 2006-09-26 21:00:38.407 269 18211.02 92.25 52836.49 88888.00 2006-09-26 21:00:38.907 269 18210.92 92.33 52836.58 88888.00 2006-09-26 21:00:39.407 269 18210.84 92.42 52836.61 88888.00 2006-09-26 21:00:39.907 269 18210.93 92.47 52836.55 88888.00 2006-09-26 21:00:40.407 269 18210.97 92.52 52836.52 88888.00 2006-09-26 21:00:40.907 269 18211.00 92.57 52836.58 88888.00 2006-09-26 21:00:41.407 269 18211.03 92.56 52836.49 88888.00 2006-09-26 21:00:41.907 269 18210.99 92.58 52836.51 88888.00 2006-09-26 21:00:42.407 269 18210.95 92.68 52836.48 88888.00 2006-09-26 21:00:42.907 269 18210.97 92.74 52836.49 88888.00 2006-09-26 21:00:43.407 269 18210.92 92.77 52836.47 88888.00 2006-09-26 21:00:43.907 269 18211.00 92.86 52836.50 88888.00 2006-09-26 21:00:44.407 269 18210.97 92.86 52836.43 88888.00 2006-09-26 21:00:44.907 269 18211.05 92.91 52836.32 88888.00 2006-09-26 21:00:45.407 269 18211.08 92.98 52836.41 88888.00 2006-09-26 21:00:45.907 269 18211.14 92.94 52836.39 88888.00 2006-09-26 21:00:46.407 269 18211.24 92.94 52836.25 88888.00 2006-09-26 21:00:46.907 269 18211.17 93.03 52836.31 88888.00 2006-09-26 21:00:47.407 269 18211.18 93.12 52836.38 88888.00 2006-09-26 21:00:47.907 269 18210.94 93.14 52836.37 88888.00 2006-09-26 21:00:48.407 269 18210.96 93.15 52836.31 88888.00 2006-09-26 21:00:48.907 269 18211.15 93.26 52836.26 88888.00 2006-09-26 21:00:49.407 269 18211.13 93.38 52836.41 88888.00 2006-09-26 21:00:49.907 269 18211.09 93.38 52836.46 88888.00 2006-09-26 21:00:50.407 269 18211.11 93.34 52836.28 88888.00 2006-09-26 21:00:50.907 269 18211.15 93.38 52836.20 88888.00 2006-09-26 21:00:51.407 269 18211.09 93.45 52836.22 88888.00 2006-09-26 21:00:51.907 269 18211.03 93.39 52836.32 88888.00 2006-09-26 21:00:52.407 269 18211.03 93.37 52836.30 88888.00 2006-09-26 21:00:52.907 269 18210.97 93.43 52836.19 88888.00 2006-09-26 21:00:53.407 269 18211.15 93.51 52836.15 88888.00 2006-09-26 21:00:53.907 269 18211.15 93.52 52836.14 88888.00 2006-09-26 21:00:54.407 269 18211.14 93.50 52836.20 88888.00 2006-09-26 21:00:54.907 269 18210.97 93.51 52836.16 88888.00 2006-09-26 21:00:55.407 269 18210.89 93.61 52836.18 88888.00 2006-09-26 21:00:55.907 269 18210.97 93.65 52836.19 88888.00 2006-09-26 21:00:56.407 269 18210.99 93.53 52836.27 88888.00 2006-09-26 21:00:56.907 269 18211.08 93.50 52836.41 88888.00 2006-09-26 21:00:57.407 269 18211.11 93.51 52836.38 88888.00 2006-09-26 21:00:57.907 269 18211.09 93.55 52836.29 88888.00 2006-09-26 21:00:58.407 269 18211.06 93.56 52836.29 88888.00 2006-09-26 21:00:58.907 269 18211.09 93.54 52836.23 88888.00 2006-09-26 21:00:59.407 269 18211.09 93.54 52836.15 88888.00 2006-09-26 21:00:59.907 269 18211.13 93.67 52836.14 88888.00 2006-09-26 21:01:00.407 269 18211.17 93.69 52836.14 88888.00 2006-09-26 21:01:00.907 269 18211.24 93.68 52836.20 88888.00 2006-09-26 21:01:01.407 269 18211.28 93.74 52836.25 88888.00 2006-09-26 21:01:01.907 269 18211.41 93.80 52836.20 88888.00 2006-09-26 21:01:02.407 269 18211.35 93.82 52836.16 88888.00 2006-09-26 21:01:02.907 269 18211.28 93.85 52836.04 88888.00 2006-09-26 21:01:03.407 269 18211.26 93.85 52836.00 88888.00 2006-09-26 21:01:03.907 269 18211.36 93.92 52835.95 88888.00 2006-09-26 21:01:04.407 269 18211.49 93.90 52836.05 88888.00 2006-09-26 21:01:04.907 269 18211.63 94.03 52836.06 88888.00 2006-09-26 21:01:05.407 269 18211.56 94.09 52835.95 88888.00 2006-09-26 21:01:05.907 269 18211.50 94.15 52835.94 88888.00 2006-09-26 21:01:06.407 269 18211.56 94.26 52836.00 88888.00 2006-09-26 21:01:06.907 269 18211.65 94.36 52835.94 88888.00 2006-09-26 21:01:07.407 269 18211.57 94.34 52835.92 88888.00 2006-09-26 21:01:07.907 269 18211.59 94.45 52835.97 88888.00 2006-09-26 21:01:08.407 269 18211.75 94.51 52835.92 88888.00 2006-09-26 21:01:08.907 269 18211.62 94.51 52836.03 88888.00 2006-09-26 21:01:09.407 269 18211.56 94.51 52836.24 88888.00 2006-09-26 21:01:09.907 269 18211.53 94.64 52836.22 88888.00 2006-09-26 21:01:10.407 269 18211.59 94.73 52836.16 88888.00 2006-09-26 21:01:10.907 269 18211.60 94.85 52836.23 88888.00 2006-09-26 21:01:11.407 269 18211.68 94.86 52836.23 88888.00 2006-09-26 21:01:11.907 269 18211.65 94.95 52836.19 88888.00 2006-09-26 21:01:12.407 269 18211.48 95.05 52836.07 88888.00 2006-09-26 21:01:12.907 269 18211.47 95.11 52836.08 88888.00 2006-09-26 21:01:13.407 269 18211.50 95.35 52836.23 88888.00 2006-09-26 21:01:13.907 269 18211.53 95.53 52836.26 88888.00 2006-09-26 21:01:14.407 269 18211.58 95.67 52836.24 88888.00 2006-09-26 21:01:14.907 269 18211.57 95.67 52836.23 88888.00 2006-09-26 21:01:15.407 269 18211.39 95.75 52836.27 88888.00 2006-09-26 21:01:15.907 269 18211.48 95.80 52836.32 88888.00 2006-09-26 21:01:16.407 269 18211.42 95.77 52836.31 88888.00 2006-09-26 21:01:16.907 269 18211.50 95.83 52836.20 88888.00 2006-09-26 21:01:17.407 269 18211.65 95.86 52836.19 88888.00 2006-09-26 21:01:17.907 269 18211.51 95.91 52836.27 88888.00 2006-09-26 21:01:18.407 269 18211.56 95.89 52836.34 88888.00 2006-09-26 21:01:18.907 269 18211.59 95.92 52836.35 88888.00 2006-09-26 21:01:19.407 269 18211.62 96.02 52836.30 88888.00 2006-09-26 21:01:19.907 269 18211.53 96.04 52836.39 88888.00 2006-09-26 21:01:20.407 269 18211.50 96.02 52836.40 88888.00 2006-09-26 21:01:20.907 269 18211.57 96.07 52836.37 88888.00 2006-09-26 21:01:21.407 269 18211.25 96.12 52836.38 88888.00 2006-09-26 21:01:21.907 269 18211.23 96.26 52836.49 88888.00 2006-09-26 21:01:22.407 269 18211.41 96.23 52836.61 88888.00 2006-09-26 21:01:22.907 269 18211.41 96.23 52836.60 88888.00 2006-09-26 21:01:23.407 269 18211.40 96.15 52836.68 88888.00 2006-09-26 21:01:23.907 269 18211.37 96.06 52836.70 88888.00 2006-09-26 21:01:24.407 269 18211.38 96.17 52836.55 88888.00 2006-09-26 21:01:24.907 269 18211.42 96.18 52836.50 88888.00 2006-09-26 21:01:25.407 269 18211.32 96.05 52836.61 88888.00 2006-09-26 21:01:25.907 269 18211.46 95.99 52836.65 88888.00 2006-09-26 21:01:26.407 269 18211.48 95.99 52836.70 88888.00 2006-09-26 21:01:26.907 269 18211.51 95.99 52836.86 88888.00 2006-09-26 21:01:27.407 269 18211.39 95.96 52836.96 88888.00 2006-09-26 21:01:27.907 269 18211.28 95.88 52836.97 88888.00 2006-09-26 21:01:28.407 269 18211.38 95.83 52836.85 88888.00 2006-09-26 21:01:28.907 269 18211.28 95.76 52836.94 88888.00 2006-09-26 21:01:29.407 269 18211.23 95.70 52837.09 88888.00 2006-09-26 21:01:29.907 269 18211.20 95.57 52837.16 88888.00 2006-09-26 21:01:30.407 269 18211.23 95.49 52837.33 88888.00 2006-09-26 21:01:30.907 269 18211.10 95.44 52837.41 88888.00 2006-09-26 21:01:31.407 269 18211.20 95.36 52837.26 88888.00 2006-09-26 21:01:31.907 269 18211.02 95.25 52837.34 88888.00 2006-09-26 21:01:32.407 269 18210.89 95.16 52837.44 88888.00 2006-09-26 21:01:32.907 269 18210.84 94.97 52837.51 88888.00 2006-09-26 21:01:33.407 269 18210.88 94.95 52837.46 88888.00 2006-09-26 21:01:33.907 269 18210.95 94.92 52837.39 88888.00 2006-09-26 21:01:34.407 269 18210.82 94.82 52837.32 88888.00 2006-09-26 21:01:34.907 269 18210.80 94.81 52837.18 88888.00 2006-09-26 21:01:35.407 269 18210.76 94.81 52837.32 88888.00 2006-09-26 21:01:35.907 269 18210.70 94.78 52837.51 88888.00 2006-09-26 21:01:36.407 269 18210.78 94.73 52837.43 88888.00 2006-09-26 21:01:36.907 269 18210.53 94.70 52837.35 88888.00 2006-09-26 21:01:37.407 269 18210.32 94.64 52837.52 88888.00 2006-09-26 21:01:37.907 269 18210.18 94.59 52837.57 88888.00 2006-09-26 21:01:38.407 269 18210.18 94.52 52837.62 88888.00 2006-09-26 21:01:38.907 269 18210.28 94.43 52837.65 88888.00 2006-09-26 21:01:39.407 269 18210.26 94.39 52837.51 88888.00 2006-09-26 21:01:39.907 269 18210.19 94.35 52837.52 88888.00 2006-09-26 21:01:40.407 269 18210.13 94.29 52837.52 88888.00 2006-09-26 21:01:40.907 269 18210.08 94.30 52837.44 88888.00 2006-09-26 21:01:41.407 269 18209.98 94.23 52837.52 88888.00 2006-09-26 21:01:41.907 269 18210.08 94.26 52837.55 88888.00 2006-09-26 21:01:42.407 269 18209.98 94.21 52837.53 88888.00 2006-09-26 21:01:42.907 269 18209.96 94.18 52837.65 88888.00 2006-09-26 21:01:43.407 269 18209.95 94.05 52837.64 88888.00 2006-09-26 21:01:43.907 269 18210.04 94.02 52837.69 88888.00 2006-09-26 21:01:44.407 269 18210.08 94.01 52837.73 88888.00 2006-09-26 21:01:44.907 269 18210.13 94.10 52837.65 88888.00 2006-09-26 21:01:45.407 269 18210.01 94.14 52837.57 88888.00 2006-09-26 21:01:45.907 269 18210.04 94.11 52837.58 88888.00 2006-09-26 21:01:46.407 269 18210.00 94.09 52837.67 88888.00 2006-09-26 21:01:46.907 269 18210.01 93.98 52837.70 88888.00 2006-09-26 21:01:47.407 269 18210.01 93.92 52837.70 88888.00 2006-09-26 21:01:47.907 269 18209.98 93.91 52837.74 88888.00 2006-09-26 21:01:48.407 269 18210.15 93.88 52837.91 88888.00 2006-09-26 21:01:48.907 269 18210.13 93.91 52837.86 88888.00 2006-09-26 21:01:49.407 269 18210.07 93.87 52837.78 88888.00 2006-09-26 21:01:49.907 269 18210.01 93.84 52837.84 88888.00 2006-09-26 21:01:50.407 269 18209.93 93.79 52837.92 88888.00 2006-09-26 21:01:50.907 269 18209.91 93.72 52837.93 88888.00 2006-09-26 21:01:51.407 269 18209.94 93.70 52837.85 88888.00 2006-09-26 21:01:51.907 269 18210.00 93.73 52837.81 88888.00 2006-09-26 21:01:52.407 269 18209.95 93.63 52837.81 88888.00 2006-09-26 21:01:52.907 269 18209.91 93.53 52837.87 88888.00 2006-09-26 21:01:53.407 269 18209.88 93.51 52837.93 88888.00 2006-09-26 21:01:53.907 269 18209.86 93.49 52838.04 88888.00 2006-09-26 21:01:54.407 269 18209.71 93.36 52838.10 88888.00 2006-09-26 21:01:54.907 269 18209.79 93.33 52838.13 88888.00 2006-09-26 21:01:55.407 269 18209.83 93.23 52838.11 88888.00 2006-09-26 21:01:55.907 269 18209.89 93.20 52838.19 88888.00 2006-09-26 21:01:56.407 269 18209.89 93.17 52838.29 88888.00 2006-09-26 21:01:56.907 269 18209.75 93.12 52838.29 88888.00 2006-09-26 21:01:57.407 269 18209.76 93.15 52838.28 88888.00 2006-09-26 21:01:57.907 269 18209.89 93.18 52838.29 88888.00 2006-09-26 21:01:58.407 269 18209.96 93.13 52838.37 88888.00 2006-09-26 21:01:58.907 269 18209.85 93.04 52838.45 88888.00 2006-09-26 21:01:59.407 269 18209.79 93.03 52838.48 88888.00 2006-09-26 21:01:59.907 269 18209.79 92.96 52838.45 88888.00 2006-09-26 21:02:00.407 269 18209.74 92.81 52838.47 88888.00 2006-09-26 21:02:00.907 269 18209.69 92.79 52838.51 88888.00 2006-09-26 21:02:01.407 269 18209.66 92.86 52838.57 88888.00 2006-09-26 21:02:01.907 269 18209.66 92.88 52838.48 88888.00 2006-09-26 21:02:02.407 269 18209.68 92.76 52838.44 88888.00 2006-09-26 21:02:02.907 269 18209.65 92.61 52838.40 88888.00 2006-09-26 21:02:03.407 269 18209.50 92.55 52838.45 88888.00 2006-09-26 21:02:03.907 269 18209.53 92.58 52838.54 88888.00 2006-09-26 21:02:04.407 269 18209.69 92.67 52838.49 88888.00 2006-09-26 21:02:04.907 269 18209.68 92.63 52838.46 88888.00 2006-09-26 21:02:05.407 269 18209.76 92.59 52838.52 88888.00 2006-09-26 21:02:05.907 269 18209.77 92.62 52838.56 88888.00 2006-09-26 21:02:06.407 269 18209.74 92.69 52838.51 88888.00 2006-09-26 21:02:06.907 269 18209.69 92.67 52838.36 88888.00 2006-09-26 21:02:07.407 269 18209.64 92.64 52838.26 88888.00 2006-09-26 21:02:07.907 269 18209.57 92.54 52838.34 88888.00 2006-09-26 21:02:08.407 269 18209.57 92.61 52838.15 88888.00 2006-09-26 21:02:08.907 269 18209.71 92.68 52838.03 88888.00 2006-09-26 21:02:09.407 269 18209.69 92.64 52838.03 88888.00 2006-09-26 21:02:09.907 269 18209.64 92.55 52838.12 88888.00 2006-09-26 21:02:10.407 269 18209.62 92.54 52838.09 88888.00 2006-09-26 21:02:10.907 269 18209.58 92.64 52837.88 88888.00 2006-09-26 21:02:11.407 269 18209.59 92.64 52838.00 88888.00 2006-09-26 21:02:11.907 269 18209.59 92.64 52838.10 88888.00 2006-09-26 21:02:12.407 269 18209.48 92.65 52838.09 88888.00 2006-09-26 21:02:12.907 269 18209.47 92.67 52838.04 88888.00 2006-09-26 21:02:13.407 269 18209.61 92.72 52837.92 88888.00 2006-09-26 21:02:13.907 269 18209.67 92.72 52837.91 88888.00 2006-09-26 21:02:14.407 269 18209.78 92.73 52837.88 88888.00 2006-09-26 21:02:14.907 269 18209.68 92.75 52837.89 88888.00 2006-09-26 21:02:15.407 269 18209.58 92.71 52837.90 88888.00 2006-09-26 21:02:15.907 269 18209.63 92.76 52837.98 88888.00 2006-09-26 21:02:16.407 269 18209.65 92.79 52837.90 88888.00 2006-09-26 21:02:16.907 269 18209.62 92.77 52837.87 88888.00 2006-09-26 21:02:17.407 269 18209.79 92.84 52837.91 88888.00 2006-09-26 21:02:17.907 269 18209.82 92.95 52837.73 88888.00 2006-09-26 21:02:18.407 269 18209.71 92.86 52837.68 88888.00 2006-09-26 21:02:18.907 269 18209.84 92.76 52837.75 88888.00 2006-09-26 21:02:19.407 269 18209.91 92.78 52837.85 88888.00 2006-09-26 21:02:19.907 269 18209.90 92.80 52837.96 88888.00 2006-09-26 21:02:20.407 269 18209.95 92.82 52837.89 88888.00 2006-09-26 21:02:20.907 269 18209.87 92.82 52837.77 88888.00 2006-09-26 21:02:21.407 269 18209.89 92.81 52837.75 88888.00 2006-09-26 21:02:21.907 269 18209.96 92.80 52837.76 88888.00 2006-09-26 21:02:22.407 269 18210.04 92.90 52837.82 88888.00 2006-09-26 21:02:22.907 269 18210.05 92.91 52837.79 88888.00 2006-09-26 21:02:23.407 269 18210.05 92.99 52837.86 88888.00 2006-09-26 21:02:23.907 269 18210.19 92.96 52837.75 88888.00 2006-09-26 21:02:24.407 269 18210.26 92.97 52837.77 88888.00 2006-09-26 21:02:24.907 269 18210.32 92.94 52837.74 88888.00 2006-09-26 21:02:25.407 269 18210.21 93.00 52837.63 88888.00 2006-09-26 21:02:25.907 269 18210.54 92.97 52837.64 88888.00 2006-09-26 21:02:26.407 269 18210.50 92.90 52837.87 88888.00 2006-09-26 21:02:26.907 269 18210.40 92.91 52837.76 88888.00 2006-09-26 21:02:27.407 269 18210.44 92.99 52837.65 88888.00 2006-09-26 21:02:27.907 269 18210.51 93.06 52837.52 88888.00 2006-09-26 21:02:28.407 269 18210.59 93.02 52837.46 88888.00 2006-09-26 21:02:28.907 269 18210.56 92.98 52837.46 88888.00 2006-09-26 21:02:29.407 269 18210.56 92.96 52837.50 88888.00 2006-09-26 21:02:29.907 269 18210.65 93.06 52837.52 88888.00 2006-09-26 21:02:30.407 269 18210.53 92.99 52837.48 88888.00 2006-09-26 21:02:30.907 269 18210.62 93.04 52837.29 88888.00 2006-09-26 21:02:31.407 269 18210.81 93.08 52837.18 88888.00 2006-09-26 21:02:31.907 269 18210.65 93.20 52837.20 88888.00 2006-09-26 21:02:32.407 269 18210.66 93.20 52837.28 88888.00 2006-09-26 21:02:32.907 269 18210.70 93.24 52837.34 88888.00 2006-09-26 21:02:33.407 269 18210.72 93.19 52837.55 88888.00 2006-09-26 21:02:33.907 269 18210.67 93.18 52837.68 88888.00 2006-09-26 21:02:34.407 269 18210.75 93.17 52837.66 88888.00 2006-09-26 21:02:34.907 269 18210.75 93.10 52837.66 88888.00 2006-09-26 21:02:35.407 269 18210.76 93.14 52837.58 88888.00 2006-09-26 21:02:35.907 269 18210.86 93.23 52837.41 88888.00 2006-09-26 21:02:36.407 269 18210.88 93.35 52837.31 88888.00 2006-09-26 21:02:36.907 269 18210.69 93.38 52837.40 88888.00 2006-09-26 21:02:37.407 269 18210.71 93.46 52837.48 88888.00 2006-09-26 21:02:37.907 269 18210.75 93.48 52837.54 88888.00 2006-09-26 21:02:38.407 269 18210.98 93.38 52837.59 88888.00 2006-09-26 21:02:38.907 269 18210.97 93.39 52837.50 88888.00 2006-09-26 21:02:39.407 269 18210.94 93.50 52837.42 88888.00 2006-09-26 21:02:39.907 269 18211.00 93.48 52837.34 88888.00 2006-09-26 21:02:40.407 269 18211.06 93.49 52837.19 88888.00 2006-09-26 21:02:40.907 269 18210.98 93.50 52837.10 88888.00 2006-09-26 21:02:41.407 269 18210.97 93.50 52837.11 88888.00 2006-09-26 21:02:41.907 269 18211.04 93.53 52837.11 88888.00 2006-09-26 21:02:42.407 269 18211.10 93.61 52837.12 88888.00 2006-09-26 21:02:42.907 269 18211.14 93.59 52837.08 88888.00 2006-09-26 21:02:43.407 269 18211.06 93.68 52837.10 88888.00 2006-09-26 21:02:43.907 269 18211.03 93.69 52837.03 88888.00 2006-09-26 21:02:44.407 269 18211.10 93.75 52837.11 88888.00 2006-09-26 21:02:44.907 269 18211.09 93.76 52837.04 88888.00 2006-09-26 21:02:45.407 269 18211.14 93.79 52837.09 88888.00 2006-09-26 21:02:45.907 269 18211.21 93.83 52837.09 88888.00 2006-09-26 21:02:46.407 269 18211.27 93.77 52837.12 88888.00 2006-09-26 21:02:46.907 269 18211.32 93.70 52837.11 88888.00 2006-09-26 21:02:47.407 269 18211.23 93.74 52837.03 88888.00 2006-09-26 21:02:47.907 269 18211.23 93.82 52837.07 88888.00 2006-09-26 21:02:48.407 269 18211.24 93.88 52836.94 88888.00 2006-09-26 21:02:48.907 269 18211.27 93.95 52836.93 88888.00 2006-09-26 21:02:49.407 269 18211.29 94.02 52837.03 88888.00 2006-09-26 21:02:49.907 269 18211.36 94.11 52837.08 88888.00 2006-09-26 21:02:50.407 269 18211.40 94.08 52837.07 88888.00 2006-09-26 21:02:50.907 269 18211.48 94.06 52837.01 88888.00 2006-09-26 21:02:51.407 269 18211.48 94.00 52837.05 88888.00 2006-09-26 21:02:51.907 269 18211.41 93.90 52837.07 88888.00 2006-09-26 21:02:52.407 269 18211.40 93.83 52836.94 88888.00 2006-09-26 21:02:52.907 269 18211.40 93.82 52837.00 88888.00 2006-09-26 21:02:53.407 269 18211.34 93.90 52837.04 88888.00 2006-09-26 21:02:53.907 269 18211.46 94.01 52837.17 88888.00 2006-09-26 21:02:54.407 269 18211.53 94.01 52837.16 88888.00 2006-09-26 21:02:54.907 269 18211.59 93.97 52837.18 88888.00 2006-09-26 21:02:55.407 269 18211.48 94.07 52837.10 88888.00 2006-09-26 21:02:55.907 269 18211.52 94.11 52837.13 88888.00 2006-09-26 21:02:56.407 269 18211.50 94.11 52837.24 88888.00 2006-09-26 21:02:56.907 269 18211.68 94.05 52837.11 88888.00 2006-09-26 21:02:57.407 269 18211.70 94.00 52837.12 88888.00 2006-09-26 21:02:57.907 269 18211.76 94.03 52837.07 88888.00 2006-09-26 21:02:58.407 269 18211.79 94.02 52836.97 88888.00 2006-09-26 21:02:58.907 269 18211.82 94.06 52836.93 88888.00 2006-09-26 21:02:59.407 269 18211.75 94.11 52836.95 88888.00 2006-09-26 21:02:59.907 269 18211.75 94.05 52836.92 88888.00 2006-09-26 21:03:00.407 269 18211.82 94.06 52837.04 88888.00 2006-09-26 21:03:00.907 269 18211.94 94.17 52836.95 88888.00 2006-09-26 21:03:01.407 269 18212.00 94.23 52836.95 88888.00 2006-09-26 21:03:01.907 269 18211.93 94.26 52837.01 88888.00 2006-09-26 21:03:02.407 269 18211.80 94.26 52837.08 88888.00 2006-09-26 21:03:02.907 269 18211.87 94.23 52837.13 88888.00 2006-09-26 21:03:03.407 269 18212.00 94.33 52837.07 88888.00 2006-09-26 21:03:03.907 269 18211.93 94.31 52837.06 88888.00 2006-09-26 21:03:04.407 269 18211.85 94.28 52837.04 88888.00 2006-09-26 21:03:04.907 269 18211.85 94.28 52836.99 88888.00 2006-09-26 21:03:05.407 269 18211.83 94.29 52836.97 88888.00 2006-09-26 21:03:05.907 269 18211.81 94.44 52837.08 88888.00 2006-09-26 21:03:06.407 269 18211.87 94.45 52837.18 88888.00 2006-09-26 21:03:06.907 269 18211.83 94.43 52837.24 88888.00 2006-09-26 21:03:07.407 269 18211.86 94.44 52837.12 88888.00 2006-09-26 21:03:07.907 269 18211.81 94.46 52837.04 88888.00 2006-09-26 21:03:08.407 269 18211.79 94.46 52837.03 88888.00 2006-09-26 21:03:08.907 269 18211.73 94.35 52837.01 88888.00 2006-09-26 21:03:09.407 269 18211.73 94.32 52836.90 88888.00 2006-09-26 21:03:09.907 269 18211.73 94.29 52836.90 88888.00 2006-09-26 21:03:10.407 269 18211.71 94.35 52837.04 88888.00 2006-09-26 21:03:10.907 269 18211.74 94.31 52836.85 88888.00 2006-09-26 21:03:11.407 269 18211.70 94.31 52836.86 88888.00 2006-09-26 21:03:11.907 269 18211.63 94.33 52836.87 88888.00 2006-09-26 21:03:12.407 269 18211.56 94.26 52836.90 88888.00 2006-09-26 21:03:12.907 269 18211.70 94.22 52836.96 88888.00 2006-09-26 21:03:13.407 269 18211.65 94.08 52836.93 88888.00 2006-09-26 21:03:13.907 269 18211.50 94.12 52836.87 88888.00 2006-09-26 21:03:14.407 269 18211.50 94.13 52836.94 88888.00 2006-09-26 21:03:14.907 269 18211.56 94.08 52836.88 88888.00 2006-09-26 21:03:15.407 269 18211.48 94.06 52836.89 88888.00 2006-09-26 21:03:15.907 269 18211.49 94.03 52837.04 88888.00 2006-09-26 21:03:16.407 269 18211.59 93.98 52837.08 88888.00 2006-09-26 21:03:16.907 269 18211.61 93.94 52837.01 88888.00 2006-09-26 21:03:17.407 269 18211.51 94.01 52836.99 88888.00 2006-09-26 21:03:17.907 269 18211.50 94.06 52836.99 88888.00 2006-09-26 21:03:18.407 269 18211.37 94.05 52836.92 88888.00 2006-09-26 21:03:18.907 269 18211.23 94.01 52836.98 88888.00 2006-09-26 21:03:19.407 269 18211.25 93.99 52836.99 88888.00 2006-09-26 21:03:19.907 269 18211.14 93.98 52837.11 88888.00 2006-09-26 21:03:20.407 269 18211.18 93.98 52836.99 88888.00 2006-09-26 21:03:20.907 269 18211.23 93.95 52837.04 88888.00 2006-09-26 21:03:21.407 269 18211.27 93.96 52837.04 88888.00 2006-09-26 21:03:21.907 269 18211.14 93.85 52837.07 88888.00 2006-09-26 21:03:22.407 269 18211.15 93.78 52837.08 88888.00 2006-09-26 21:03:22.907 269 18211.07 93.75 52837.16 88888.00 2006-09-26 21:03:23.407 269 18211.02 93.77 52837.20 88888.00 2006-09-26 21:03:23.907 269 18211.03 93.76 52837.23 88888.00 2006-09-26 21:03:24.407 269 18210.94 93.79 52837.16 88888.00 2006-09-26 21:03:24.907 269 18210.89 93.77 52837.07 88888.00 2006-09-26 21:03:25.407 269 18210.87 93.66 52837.11 88888.00 2006-09-26 21:03:25.907 269 18210.91 93.63 52837.11 88888.00 2006-09-26 21:03:26.407 269 18211.06 93.58 52837.01 88888.00 2006-09-26 21:03:26.907 269 18211.13 93.49 52836.85 88888.00 2006-09-26 21:03:27.407 269 18211.14 93.48 52836.83 88888.00 2006-09-26 21:03:27.907 269 18211.04 93.45 52836.94 88888.00 2006-09-26 21:03:28.407 269 18211.07 93.38 52836.93 88888.00 2006-09-26 21:03:28.907 269 18210.98 93.30 52836.85 88888.00 2006-09-26 21:03:29.407 269 18210.91 93.16 52836.88 88888.00 2006-09-26 21:03:29.907 269 18210.99 93.10 52836.95 88888.00 2006-09-26 21:03:30.407 269 18211.00 93.03 52836.95 88888.00 2006-09-26 21:03:30.907 269 18210.95 93.03 52836.96 88888.00 2006-09-26 21:03:31.407 269 18210.92 92.91 52836.99 88888.00 2006-09-26 21:03:31.907 269 18210.95 92.82 52837.12 88888.00 2006-09-26 21:03:32.407 269 18211.10 92.81 52837.04 88888.00 2006-09-26 21:03:32.907 269 18211.11 92.67 52837.15 88888.00 2006-09-26 21:03:33.407 269 18211.00 92.55 52837.22 88888.00 2006-09-26 21:03:33.907 269 18210.91 92.51 52837.16 88888.00 2006-09-26 21:03:34.407 269 18210.93 92.39 52837.19 88888.00 2006-09-26 21:03:34.907 269 18210.89 92.37 52837.29 88888.00 2006-09-26 21:03:35.407 269 18210.96 92.31 52837.30 88888.00 2006-09-26 21:03:35.907 269 18210.85 92.23 52837.31 88888.00 2006-09-26 21:03:36.407 269 18210.75 92.13 52837.36 88888.00 2006-09-26 21:03:36.907 269 18210.78 92.29 52837.31 88888.00 2006-09-26 21:03:37.407 269 18210.75 92.23 52837.33 88888.00 2006-09-26 21:03:37.907 269 18210.64 92.08 52837.31 88888.00 2006-09-26 21:03:38.407 269 18210.67 92.14 52837.34 88888.00 2006-09-26 21:03:38.907 269 18210.66 92.22 52837.35 88888.00 2006-09-26 21:03:39.407 269 18210.65 92.21 52837.24 88888.00 2006-09-26 21:03:39.907 269 18210.56 92.14 52837.26 88888.00 2006-09-26 21:03:40.407 269 18210.41 92.06 52837.30 88888.00 2006-09-26 21:03:40.907 269 18210.42 92.11 52837.19 88888.00 2006-09-26 21:03:41.407 269 18210.53 92.08 52837.23 88888.00 2006-09-26 21:03:41.907 269 18210.59 92.09 52837.31 88888.00 2006-09-26 21:03:42.407 269 18210.61 92.10 52837.41 88888.00 2006-09-26 21:03:42.907 269 18210.49 92.11 52837.43 88888.00 2006-09-26 21:03:43.407 269 18210.53 92.22 52837.26 88888.00 2006-09-26 21:03:43.907 269 18210.38 92.14 52837.22 88888.00 2006-09-26 21:03:44.407 269 18210.31 92.00 52837.28 88888.00 2006-09-26 21:03:44.907 269 18210.39 92.03 52837.32 88888.00 2006-09-26 21:03:45.407 269 18210.44 92.15 52837.27 88888.00 2006-09-26 21:03:45.907 269 18210.53 92.31 52837.24 88888.00 2006-09-26 21:03:46.407 269 18210.52 92.35 52837.41 88888.00 2006-09-26 21:03:46.907 269 18210.53 92.36 52837.41 88888.00 2006-09-26 21:03:47.407 269 18210.52 92.34 52837.36 88888.00 2006-09-26 21:03:47.907 269 18210.48 92.33 52837.45 88888.00 2006-09-26 21:03:48.407 269 18210.53 92.45 52837.66 88888.00 2006-09-26 21:03:48.907 269 18210.53 92.55 52837.64 88888.00 2006-09-26 21:03:49.407 269 18210.44 92.65 52837.61 88888.00 2006-09-26 21:03:49.907 269 18210.43 92.69 52837.56 88888.00 2006-09-26 21:03:50.407 269 18210.39 92.65 52837.66 88888.00 2006-09-26 21:03:50.907 269 18210.26 92.50 52837.86 88888.00 2006-09-26 21:03:51.407 269 18210.28 92.47 52837.77 88888.00 2006-09-26 21:03:51.907 269 18210.33 92.56 52837.76 88888.00 2006-09-26 21:03:52.407 269 18210.37 92.64 52837.77 88888.00 2006-09-26 21:03:52.907 269 18210.45 92.58 52837.75 88888.00 2006-09-26 21:03:53.407 269 18210.41 92.55 52837.75 88888.00 2006-09-26 21:03:53.907 269 18210.39 92.49 52837.76 88888.00 2006-09-26 21:03:54.407 269 18210.45 92.54 52837.84 88888.00 2006-09-26 21:03:54.907 269 18210.32 92.64 52837.87 88888.00 2006-09-26 21:03:55.407 269 18210.33 92.64 52837.85 88888.00 2006-09-26 21:03:55.907 269 18210.23 92.61 52837.89 88888.00 2006-09-26 21:03:56.407 269 18210.10 92.61 52837.91 88888.00 2006-09-26 21:03:56.907 269 18210.04 92.47 52837.92 88888.00 2006-09-26 21:03:57.407 269 18210.11 92.38 52837.96 88888.00 2006-09-26 21:03:57.907 269 18210.20 92.40 52838.00 88888.00 2006-09-26 21:03:58.407 269 18210.17 92.37 52838.01 88888.00 2006-09-26 21:03:58.907 269 18210.12 92.46 52838.08 88888.00 2006-09-26 21:03:59.407 269 18210.08 92.55 52838.10 88888.00 2006-09-26 21:03:59.907 269 18210.08 92.59 52838.05 88888.00 2006-09-26 21:04:00.407 269 18210.04 92.52 52838.17 88888.00 2006-09-26 21:04:00.907 269 18210.00 92.48 52838.17 88888.00 2006-09-26 21:04:01.407 269 18209.97 92.42 52838.16 88888.00 2006-09-26 21:04:01.907 269 18210.04 92.47 52838.12 88888.00 2006-09-26 21:04:02.407 269 18210.09 92.38 52838.12 88888.00 2006-09-26 21:04:02.907 269 18210.05 92.31 52838.17 88888.00 2006-09-26 21:04:03.407 269 18210.08 92.20 52838.06 88888.00 2006-09-26 21:04:03.907 269 18210.10 92.20 52837.97 88888.00 2006-09-26 21:04:04.407 269 18210.06 92.17 52837.90 88888.00 2006-09-26 21:04:04.907 269 18210.07 92.15 52837.90 88888.00 2006-09-26 21:04:05.407 269 18209.94 92.16 52837.82 88888.00 2006-09-26 21:04:05.907 269 18209.99 92.03 52837.75 88888.00 2006-09-26 21:04:06.407 269 18210.05 92.06 52837.74 88888.00 2006-09-26 21:04:06.907 269 18210.00 92.09 52837.81 88888.00 2006-09-26 21:04:07.407 269 18209.98 92.07 52837.93 88888.00 2006-09-26 21:04:07.907 269 18210.09 91.97 52838.10 88888.00 2006-09-26 21:04:08.407 269 18210.06 91.91 52838.00 88888.00 2006-09-26 21:04:08.907 269 18210.06 91.99 52838.03 88888.00 2006-09-26 21:04:09.407 269 18209.91 91.96 52838.09 88888.00 2006-09-26 21:04:09.907 269 18209.84 91.84 52838.02 88888.00 2006-09-26 21:04:10.407 269 18209.93 91.87 52837.99 88888.00 2006-09-26 21:04:10.907 269 18209.98 91.80 52837.85 88888.00 2006-09-26 21:04:11.407 269 18210.00 91.68 52837.90 88888.00 2006-09-26 21:04:11.907 269 18210.01 91.68 52837.92 88888.00 2006-09-26 21:04:12.407 269 18210.10 91.65 52837.92 88888.00 2006-09-26 21:04:12.907 269 18210.21 91.65 52837.98 88888.00 2006-09-26 21:04:13.407 269 18210.13 91.66 52837.80 88888.00 2006-09-26 21:04:13.907 269 18210.11 91.32 52837.70 88888.00 2006-09-26 21:04:14.407 269 18210.15 91.23 52837.61 88888.00 2006-09-26 21:04:14.907 269 18210.28 91.15 52837.68 88888.00 2006-09-26 21:04:15.407 269 18210.40 91.18 52837.71 88888.00 2006-09-26 21:04:15.907 269 18210.39 91.19 52837.77 88888.00 2006-09-26 21:04:16.407 269 18210.34 91.23 52837.75 88888.00 2006-09-26 21:04:16.907 269 18210.40 91.26 52837.79 88888.00 2006-09-26 21:04:17.407 269 18210.39 91.26 52837.73 88888.00 2006-09-26 21:04:17.907 269 18210.32 91.30 52837.68 88888.00 2006-09-26 21:04:18.407 269 18210.33 91.36 52837.64 88888.00 2006-09-26 21:04:18.907 269 18210.32 91.35 52837.59 88888.00 2006-09-26 21:04:19.407 269 18210.40 91.31 52837.64 88888.00 2006-09-26 21:04:19.907 269 18210.44 91.35 52837.73 88888.00 2006-09-26 21:04:20.407 269 18210.41 91.37 52837.85 88888.00 2006-09-26 21:04:20.907 269 18210.41 91.46 52837.90 88888.00 2006-09-26 21:04:21.407 269 18210.30 91.53 52837.87 88888.00 2006-09-26 21:04:21.907 269 18210.29 91.61 52837.70 88888.00 2006-09-26 21:04:22.407 269 18210.37 91.65 52837.68 88888.00 2006-09-26 21:04:22.907 269 18210.52 91.73 52837.74 88888.00 2006-09-26 21:04:23.407 269 18210.53 91.77 52837.70 88888.00 2006-09-26 21:04:23.907 269 18210.50 91.77 52837.71 88888.00 2006-09-26 21:04:24.407 269 18210.51 91.81 52837.65 88888.00 2006-09-26 21:04:24.907 269 18210.58 91.75 52837.54 88888.00 2006-09-26 21:04:25.407 269 18210.60 91.61 52837.58 88888.00 2006-09-26 21:04:25.907 269 18210.67 91.69 52837.53 88888.00 2006-09-26 21:04:26.407 269 18210.60 91.75 52837.57 88888.00 2006-09-26 21:04:26.907 269 18210.64 91.79 52837.74 88888.00 2006-09-26 21:04:27.407 269 18210.72 91.85 52837.81 88888.00 2006-09-26 21:04:27.907 269 18210.76 91.92 52837.94 88888.00 2006-09-26 21:04:28.407 269 18210.91 91.99 52837.90 88888.00 2006-09-26 21:04:28.907 269 18210.88 91.97 52837.77 88888.00 2006-09-26 21:04:29.407 269 18210.95 91.97 52837.73 88888.00 2006-09-26 21:04:29.907 269 18210.99 92.16 52837.81 88888.00 2006-09-26 21:04:30.407 269 18210.91 92.38 52837.79 88888.00 2006-09-26 21:04:30.907 269 18210.70 92.37 52837.80 88888.00 2006-09-26 21:04:31.407 269 18210.71 92.45 52837.91 88888.00 2006-09-26 21:04:31.907 269 18210.75 92.38 52837.90 88888.00 2006-09-26 21:04:32.407 269 18210.81 92.31 52837.82 88888.00 2006-09-26 21:04:32.907 269 18210.72 92.29 52837.84 88888.00 2006-09-26 21:04:33.407 269 18210.70 92.26 52837.90 88888.00 2006-09-26 21:04:33.907 269 18210.71 92.32 52837.92 88888.00 2006-09-26 21:04:34.407 269 18210.78 92.30 52837.98 88888.00 2006-09-26 21:04:34.907 269 18210.72 92.21 52837.88 88888.00 2006-09-26 21:04:35.407 269 18210.66 92.14 52837.98 88888.00 2006-09-26 21:04:35.907 269 18210.62 92.23 52837.93 88888.00 2006-09-26 21:04:36.407 269 18210.61 92.19 52837.89 88888.00 2006-09-26 21:04:36.907 269 18210.70 92.11 52837.92 88888.00 2006-09-26 21:04:37.407 269 18210.69 91.96 52837.87 88888.00 2006-09-26 21:04:37.907 269 18210.60 91.92 52837.88 88888.00 2006-09-26 21:04:38.407 269 18210.58 91.90 52837.91 88888.00 2006-09-26 21:04:38.907 269 18210.52 91.96 52837.96 88888.00 2006-09-26 21:04:39.407 269 18210.43 91.92 52837.92 88888.00 2006-09-26 21:04:39.907 269 18210.45 91.84 52837.89 88888.00 2006-09-26 21:04:40.407 269 18210.52 91.76 52837.87 88888.00 2006-09-26 21:04:40.907 269 18210.44 91.77 52837.82 88888.00 2006-09-26 21:04:41.407 269 18210.62 91.71 52837.89 88888.00 2006-09-26 21:04:41.907 269 18210.76 91.65 52837.75 88888.00 2006-09-26 21:04:42.407 269 18210.75 91.69 52837.68 88888.00 2006-09-26 21:04:42.907 269 18210.63 91.67 52837.66 88888.00 2006-09-26 21:04:43.407 269 18210.66 91.65 52837.76 88888.00 2006-09-26 21:04:43.907 269 18210.74 91.55 52837.76 88888.00 2006-09-26 21:04:44.407 269 18210.71 91.65 52837.77 88888.00 2006-09-26 21:04:44.907 269 18210.91 91.69 52837.77 88888.00 2006-09-26 21:04:45.407 269 18210.92 91.71 52837.81 88888.00 2006-09-26 21:04:45.907 269 18210.93 91.66 52837.66 88888.00 2006-09-26 21:04:46.407 269 18210.95 91.55 52837.54 88888.00 2006-09-26 21:04:46.907 269 18211.14 91.35 52837.41 88888.00 2006-09-26 21:04:47.407 269 18211.26 91.40 52837.40 88888.00 2006-09-26 21:04:47.907 269 18211.27 91.45 52837.52 88888.00 2006-09-26 21:04:48.407 269 18211.15 91.44 52837.63 88888.00 2006-09-26 21:04:48.907 269 18211.24 91.48 52837.70 88888.00 2006-09-26 21:04:49.407 269 18211.28 91.47 52837.67 88888.00 2006-09-26 21:04:49.907 269 18211.32 91.56 52837.55 88888.00 2006-09-26 21:04:50.407 269 18211.29 91.64 52837.52 88888.00 2006-09-26 21:04:50.907 269 18211.27 91.66 52837.55 88888.00 2006-09-26 21:04:51.407 269 18211.43 91.62 52837.52 88888.00 2006-09-26 21:04:51.907 269 18211.50 91.47 52837.47 88888.00 2006-09-26 21:04:52.407 269 18211.59 91.45 52837.43 88888.00 2006-09-26 21:04:52.907 269 18211.68 91.49 52837.46 88888.00 2006-09-26 21:04:53.407 269 18211.52 91.54 52837.42 88888.00 2006-09-26 21:04:53.907 269 18211.50 91.68 52837.46 88888.00 2006-09-26 21:04:54.407 269 18211.59 91.82 52837.50 88888.00 2006-09-26 21:04:54.907 269 18211.63 91.76 52837.38 88888.00 2006-09-26 21:04:55.407 269 18211.56 91.69 52837.38 88888.00 2006-09-26 21:04:55.907 269 18211.51 91.75 52837.40 88888.00 2006-09-26 21:04:56.407 269 18211.81 91.89 52837.41 88888.00 2006-09-26 21:04:56.907 269 18211.89 91.91 52837.40 88888.00 2006-09-26 21:04:57.407 269 18211.82 91.89 52837.35 88888.00 2006-09-26 21:04:57.907 269 18211.94 91.92 52837.32 88888.00 2006-09-26 21:04:58.407 269 18211.96 91.88 52837.30 88888.00 2006-09-26 21:04:58.907 269 18211.97 91.91 52837.40 88888.00 2006-09-26 21:04:59.407 269 18212.00 91.88 52837.38 88888.00 2006-09-26 21:04:59.907 269 18212.04 91.83 52837.35 88888.00 2006-09-26 21:05:00.407 269 18212.19 91.98 52837.42 88888.00 2006-09-26 21:05:00.907 269 18212.22 92.08 52837.29 88888.00 2006-09-26 21:05:01.407 269 18212.18 91.98 52837.21 88888.00 2006-09-26 21:05:01.907 269 18212.28 92.06 52837.27 88888.00 2006-09-26 21:05:02.407 269 18212.25 92.10 52837.31 88888.00 2006-09-26 21:05:02.907 269 18212.24 92.06 52837.34 88888.00 2006-09-26 21:05:03.407 269 18212.36 91.98 52837.35 88888.00 2006-09-26 21:05:03.907 269 18212.37 92.03 52837.41 88888.00 2006-09-26 21:05:04.407 269 18212.40 92.06 52837.44 88888.00 2006-09-26 21:05:04.907 269 18212.30 92.14 52837.40 88888.00 2006-09-26 21:05:05.407 269 18212.24 92.05 52837.44 88888.00 2006-09-26 21:05:05.907 269 18212.35 92.08 52837.46 88888.00 2006-09-26 21:05:06.407 269 18212.26 92.24 52837.40 88888.00 2006-09-26 21:05:06.907 269 18212.17 92.35 52837.43 88888.00 2006-09-26 21:05:07.407 269 18212.34 92.10 52837.29 88888.00 2006-09-26 21:05:07.907 269 18212.34 92.08 52837.23 88888.00 2006-09-26 21:05:08.407 269 18212.38 92.12 52837.32 88888.00 2006-09-26 21:05:08.907 269 18212.51 92.16 52837.29 88888.00 2006-09-26 21:05:09.407 269 18212.54 92.22 52837.26 88888.00 2006-09-26 21:05:09.907 269 18212.61 92.37 52837.29 88888.00 2006-09-26 21:05:10.407 269 18212.63 92.49 52837.34 88888.00 2006-09-26 21:05:10.907 269 18212.58 92.49 52837.39 88888.00 2006-09-26 21:05:11.407 269 18212.55 92.51 52837.40 88888.00 2006-09-26 21:05:11.907 269 18212.50 92.50 52837.48 88888.00 2006-09-26 21:05:12.407 269 18212.46 92.49 52837.41 88888.00 2006-09-26 21:05:12.907 269 18212.39 92.36 52837.35 88888.00 2006-09-26 21:05:13.407 269 18212.50 92.42 52837.35 88888.00 2006-09-26 21:05:13.907 269 18212.55 92.57 52837.31 88888.00 2006-09-26 21:05:14.407 269 18212.55 92.49 52837.44 88888.00 2006-09-26 21:05:14.907 269 18212.54 92.47 52837.51 88888.00 2006-09-26 21:05:15.407 269 18212.51 92.41 52837.57 88888.00 2006-09-26 21:05:15.907 269 18212.48 92.48 52837.70 88888.00 2006-09-26 21:05:16.407 269 18212.48 92.55 52837.74 88888.00 2006-09-26 21:05:16.907 269 18212.55 92.52 52837.65 88888.00 2006-09-26 21:05:17.407 269 18212.56 92.53 52837.52 88888.00 2006-09-26 21:05:17.907 269 18212.55 92.52 52837.59 88888.00 2006-09-26 21:05:18.407 269 18212.43 92.52 52837.42 88888.00 2006-09-26 21:05:18.907 269 18212.48 92.44 52837.46 88888.00 2006-09-26 21:05:19.407 269 18212.46 92.42 52837.55 88888.00 2006-09-26 21:05:19.907 269 18212.39 92.49 52837.52 88888.00 2006-09-26 21:05:20.407 269 18212.39 92.47 52837.53 88888.00 2006-09-26 21:05:20.907 269 18212.49 92.46 52837.65 88888.00 2006-09-26 21:05:21.407 269 18212.57 92.45 52837.67 88888.00 2006-09-26 21:05:21.907 269 18212.55 92.33 52837.79 88888.00 2006-09-26 21:05:22.407 269 18212.56 92.38 52837.68 88888.00 2006-09-26 21:05:22.907 269 18212.59 92.45 52837.61 88888.00 2006-09-26 21:05:23.407 269 18212.61 92.48 52837.48 88888.00 2006-09-26 21:05:23.907 269 18212.71 92.47 52837.46 88888.00 2006-09-26 21:05:24.407 269 18212.70 92.45 52837.48 88888.00 2006-09-26 21:05:24.907 269 18212.72 92.46 52837.52 88888.00 2006-09-26 21:05:25.407 269 18213.00 92.47 52837.51 88888.00 2006-09-26 21:05:25.907 269 18212.97 92.46 52837.53 88888.00 2006-09-26 21:05:26.407 269 18212.82 92.39 52837.54 88888.00 2006-09-26 21:05:26.907 269 18212.87 92.34 52837.64 88888.00 2006-09-26 21:05:27.407 269 18212.90 92.28 52837.64 88888.00 2006-09-26 21:05:27.907 269 18212.99 92.17 52837.53 88888.00 2006-09-26 21:05:28.407 269 18213.00 92.23 52837.55 88888.00 2006-09-26 21:05:28.907 269 18213.00 92.17 52837.69 88888.00 2006-09-26 21:05:29.407 269 18213.08 92.14 52837.58 88888.00 2006-09-26 21:05:29.907 269 18213.11 92.16 52837.62 88888.00 2006-09-26 21:05:30.407 269 18213.10 92.15 52837.63 88888.00 2006-09-26 21:05:30.907 269 18213.08 92.18 52837.62 88888.00 2006-09-26 21:05:31.407 269 18213.13 92.14 52837.59 88888.00 2006-09-26 21:05:31.907 269 18213.14 92.11 52837.64 88888.00 2006-09-26 21:05:32.407 269 18213.11 91.99 52837.69 88888.00 2006-09-26 21:05:32.907 269 18213.06 91.98 52837.74 88888.00 2006-09-26 21:05:33.407 269 18213.08 91.98 52837.73 88888.00 2006-09-26 21:05:33.907 269 18213.21 91.92 52837.82 88888.00 2006-09-26 21:05:34.407 269 18213.34 91.82 52837.79 88888.00 2006-09-26 21:05:34.907 269 18213.35 91.88 52837.77 88888.00 2006-09-26 21:05:35.407 269 18213.28 91.90 52837.80 88888.00 2006-09-26 21:05:35.907 269 18213.27 91.86 52837.80 88888.00 2006-09-26 21:05:36.407 269 18213.17 91.91 52837.74 88888.00 2006-09-26 21:05:36.907 269 18213.21 91.91 52837.80 88888.00 2006-09-26 21:05:37.407 269 18213.24 91.91 52837.80 88888.00 2006-09-26 21:05:37.907 269 18213.28 91.87 52837.82 88888.00 2006-09-26 21:05:38.407 269 18213.35 91.76 52837.92 88888.00 2006-09-26 21:05:38.907 269 18213.41 91.73 52837.98 88888.00 2006-09-26 21:05:39.407 269 18213.41 91.75 52837.90 88888.00 2006-09-26 21:05:39.907 269 18213.41 91.75 52837.90 88888.00 2006-09-26 21:05:40.407 269 18213.28 91.75 52837.93 88888.00 2006-09-26 21:05:40.907 269 18213.32 91.73 52837.85 88888.00 2006-09-26 21:05:41.407 269 18213.34 91.70 52837.71 88888.00 2006-09-26 21:05:41.907 269 18213.38 91.67 52837.75 88888.00 2006-09-26 21:05:42.407 269 18213.33 91.73 52837.74 88888.00 2006-09-26 21:05:42.907 269 18213.28 91.79 52837.77 88888.00 2006-09-26 21:05:43.407 269 18213.31 91.79 52837.89 88888.00 2006-09-26 21:05:43.907 269 18213.26 91.79 52837.89 88888.00 2006-09-26 21:05:44.407 269 18213.30 91.84 52837.94 88888.00 2006-09-26 21:05:44.907 269 18213.36 91.91 52837.93 88888.00 2006-09-26 21:05:45.407 269 18213.45 91.96 52838.00 88888.00 2006-09-26 21:05:45.907 269 18213.53 91.82 52837.96 88888.00 2006-09-26 21:05:46.407 269 18213.56 91.74 52837.77 88888.00 2006-09-26 21:05:46.907 269 18213.60 91.72 52837.78 88888.00 2006-09-26 21:05:47.407 269 18213.54 91.76 52837.78 88888.00 2006-09-26 21:05:47.907 269 18213.59 91.72 52837.87 88888.00 2006-09-26 21:05:48.407 269 18213.57 91.75 52837.73 88888.00 2006-09-26 21:05:48.907 269 18213.52 91.87 52837.69 88888.00 2006-09-26 21:05:49.407 269 18213.57 91.88 52837.73 88888.00 2006-09-26 21:05:49.907 269 18213.69 91.87 52837.78 88888.00 2006-09-26 21:05:50.407 269 18213.66 91.81 52837.82 88888.00 2006-09-26 21:05:50.907 269 18213.70 91.85 52837.79 88888.00 2006-09-26 21:05:51.407 269 18213.75 91.82 52837.68 88888.00 2006-09-26 21:05:51.907 269 18213.79 91.78 52837.68 88888.00 2006-09-26 21:05:52.407 269 18213.81 91.80 52837.66 88888.00 2006-09-26 21:05:52.907 269 18213.86 91.88 52837.59 88888.00 2006-09-26 21:05:53.407 269 18213.93 91.92 52837.74 88888.00 2006-09-26 21:05:53.907 269 18213.93 91.85 52837.75 88888.00 2006-09-26 21:05:54.407 269 18213.82 91.84 52837.67 88888.00 2006-09-26 21:05:54.907 269 18213.88 91.89 52837.59 88888.00 2006-09-26 21:05:55.407 269 18214.09 92.01 52837.66 88888.00 2006-09-26 21:05:55.907 269 18214.08 92.00 52837.81 88888.00 2006-09-26 21:05:56.407 269 18214.08 91.94 52837.80 88888.00 2006-09-26 21:05:56.907 269 18214.09 91.98 52837.80 88888.00 2006-09-26 21:05:57.407 269 18214.11 91.97 52837.78 88888.00 2006-09-26 21:05:57.907 269 18214.13 91.94 52837.69 88888.00 2006-09-26 21:05:58.407 269 18214.11 91.87 52837.82 88888.00 2006-09-26 21:05:58.907 269 18214.11 91.77 52837.80 88888.00 2006-09-26 21:05:59.407 269 18214.10 91.86 52837.81 88888.00 2006-09-26 21:05:59.907 269 18214.13 91.84 52837.78 88888.00 2006-09-26 21:06:00.407 269 18214.15 91.82 52837.80 88888.00 2006-09-26 21:06:00.907 269 18214.22 91.95 52837.87 88888.00 2006-09-26 21:06:01.407 269 18214.28 92.01 52837.89 88888.00 2006-09-26 21:06:01.907 269 18214.34 92.02 52837.91 88888.00 2006-09-26 21:06:02.407 269 18214.33 91.94 52837.86 88888.00 2006-09-26 21:06:02.907 269 18214.30 91.89 52837.87 88888.00 2006-09-26 21:06:03.407 269 18214.36 91.90 52837.84 88888.00 2006-09-26 21:06:03.907 269 18214.31 91.90 52837.89 88888.00 2006-09-26 21:06:04.407 269 18214.32 91.86 52837.91 88888.00 2006-09-26 21:06:04.907 269 18214.35 91.80 52837.80 88888.00 2006-09-26 21:06:05.407 269 18214.32 91.81 52837.85 88888.00 2006-09-26 21:06:05.907 269 18214.35 91.76 52837.88 88888.00 2006-09-26 21:06:06.407 269 18214.30 91.83 52837.84 88888.00 2006-09-26 21:06:06.907 269 18214.29 91.84 52837.82 88888.00 2006-09-26 21:06:07.407 269 18214.47 91.75 52837.90 88888.00 2006-09-26 21:06:07.907 269 18214.46 91.82 52838.03 88888.00 2006-09-26 21:06:08.407 269 18214.44 91.90 52837.96 88888.00 2006-09-26 21:06:08.907 269 18214.46 91.88 52837.87 88888.00 2006-09-26 21:06:09.407 269 18214.51 91.92 52837.78 88888.00 2006-09-26 21:06:09.907 269 18214.51 91.94 52837.80 88888.00 2006-09-26 21:06:10.407 269 18214.46 91.85 52837.81 88888.00 2006-09-26 21:06:10.907 269 18214.44 91.75 52837.76 88888.00 2006-09-26 21:06:11.407 269 18214.38 91.72 52837.69 88888.00 2006-09-26 21:06:11.907 269 18214.32 91.82 52837.79 88888.00 2006-09-26 21:06:12.407 269 18214.23 91.81 52837.86 88888.00 2006-09-26 21:06:12.907 269 18214.21 91.77 52837.73 88888.00 2006-09-26 21:06:13.407 269 18214.27 91.78 52837.66 88888.00 2006-09-26 21:06:13.907 269 18214.31 91.86 52837.64 88888.00 2006-09-26 21:06:14.407 269 18214.29 91.79 52837.67 88888.00 2006-09-26 21:06:14.907 269 18214.23 91.69 52837.64 88888.00 2006-09-26 21:06:15.407 269 18214.28 91.69 52837.59 88888.00 2006-09-26 21:06:15.907 269 18214.21 91.67 52837.61 88888.00 2006-09-26 21:06:16.407 269 18214.20 91.72 52837.63 88888.00 2006-09-26 21:06:16.907 269 18214.14 91.71 52837.62 88888.00 2006-09-26 21:06:17.407 269 18214.15 91.69 52837.59 88888.00 2006-09-26 21:06:17.907 269 18214.11 91.72 52837.50 88888.00 2006-09-26 21:06:18.407 269 18214.21 91.67 52837.51 88888.00 2006-09-26 21:06:18.907 269 18214.32 91.63 52837.58 88888.00 2006-09-26 21:06:19.407 269 18214.22 91.66 52837.57 88888.00 2006-09-26 21:06:19.907 269 18214.22 91.73 52837.53 88888.00 2006-09-26 21:06:20.407 269 18214.27 91.68 52837.63 88888.00 2006-09-26 21:06:20.907 269 18214.33 91.74 52837.63 88888.00 2006-09-26 21:06:21.407 269 18214.23 91.75 52837.65 88888.00 2006-09-26 21:06:21.907 269 18214.18 91.77 52837.75 88888.00 2006-09-26 21:06:22.407 269 18214.30 91.74 52837.81 88888.00 2006-09-26 21:06:22.907 269 18214.33 91.71 52837.81 88888.00 2006-09-26 21:06:23.407 269 18214.31 91.72 52837.77 88888.00 2006-09-26 21:06:23.907 269 18214.25 91.70 52837.82 88888.00 2006-09-26 21:06:24.407 269 18214.17 91.70 52837.84 88888.00 2006-09-26 21:06:24.907 269 18214.14 91.68 52837.73 88888.00 2006-09-26 21:06:25.407 269 18214.29 91.65 52837.80 88888.00 2006-09-26 21:06:25.907 269 18214.30 91.66 52837.85 88888.00 2006-09-26 21:06:26.407 269 18214.17 91.71 52837.85 88888.00 2006-09-26 21:06:26.907 269 18214.14 91.72 52837.78 88888.00 2006-09-26 21:06:27.407 269 18214.18 91.67 52837.80 88888.00 2006-09-26 21:06:27.907 269 18214.21 91.65 52837.84 88888.00 2006-09-26 21:06:28.407 269 18214.20 91.69 52837.96 88888.00 2006-09-26 21:06:28.907 269 18214.14 91.74 52837.96 88888.00 2006-09-26 21:06:29.407 269 18214.19 91.66 52837.89 88888.00 2006-09-26 21:06:29.907 269 18214.12 91.58 52837.79 88888.00 2006-09-26 21:06:30.407 269 18214.20 91.63 52837.84 88888.00 2006-09-26 21:06:30.907 269 18214.17 91.56 52837.81 88888.00 2006-09-26 21:06:31.407 269 18214.13 91.63 52837.81 88888.00 2006-09-26 21:06:31.907 269 18214.11 91.63 52837.78 88888.00 2006-09-26 21:06:32.407 269 18214.11 91.50 52837.87 88888.00 2006-09-26 21:06:32.907 269 18214.08 91.51 52838.08 88888.00 2006-09-26 21:06:33.407 269 18214.06 91.53 52837.94 88888.00 2006-09-26 21:06:33.907 269 18214.12 91.62 52837.82 88888.00 2006-09-26 21:06:34.407 269 18214.20 91.49 52837.70 88888.00 2006-09-26 21:06:34.907 269 18214.13 91.49 52837.73 88888.00 2006-09-26 21:06:35.407 269 18214.08 91.51 52837.91 88888.00 2006-09-26 21:06:35.907 269 18214.12 91.35 52837.85 88888.00 2006-09-26 21:06:36.407 269 18214.07 91.36 52837.78 88888.00 2006-09-26 21:06:36.907 269 18213.99 91.45 52837.79 88888.00 2006-09-26 21:06:37.407 269 18214.04 91.44 52837.78 88888.00 2006-09-26 21:06:37.907 269 18214.02 91.48 52837.88 88888.00 2006-09-26 21:06:38.407 269 18213.91 91.51 52837.91 88888.00 2006-09-26 21:06:38.907 269 18213.93 91.55 52837.96 88888.00 2006-09-26 21:06:39.407 269 18214.03 91.56 52837.81 88888.00 2006-09-26 21:06:39.907 269 18214.01 91.54 52837.81 88888.00 2006-09-26 21:06:40.407 269 18214.10 91.43 52837.91 88888.00 2006-09-26 21:06:40.907 269 18214.07 91.39 52837.93 88888.00 2006-09-26 21:06:41.407 269 18213.91 91.45 52837.91 88888.00 2006-09-26 21:06:41.907 269 18213.93 91.41 52837.84 88888.00 2006-09-26 21:06:42.407 269 18213.97 91.37 52837.78 88888.00 2006-09-26 21:06:42.907 269 18213.97 91.42 52837.91 88888.00 2006-09-26 21:06:43.407 269 18213.89 91.47 52837.93 88888.00 2006-09-26 21:06:43.907 269 18213.78 91.63 52837.85 88888.00 2006-09-26 21:06:44.407 269 18213.75 91.56 52837.91 88888.00 2006-09-26 21:06:44.907 269 18213.82 91.52 52837.91 88888.00 2006-09-26 21:06:45.404 269 18213.92 91.52 52837.96 88888.00 2006-09-26 21:06:45.904 269 18213.93 91.58 52837.98 88888.00 2006-09-26 21:06:46.404 269 18213.79 91.53 52837.91 88888.00 2006-09-26 21:06:46.904 269 18213.76 91.48 52837.94 88888.00 2006-09-26 21:06:47.404 269 18213.73 91.50 52837.84 88888.00 2006-09-26 21:06:47.904 269 18213.85 91.46 52837.81 88888.00 2006-09-26 21:06:48.404 269 18213.91 91.32 52837.90 88888.00 2006-09-26 21:06:48.904 269 18213.85 91.25 52837.82 88888.00 2006-09-26 21:06:49.404 269 18213.82 91.18 52837.80 88888.00 2006-09-26 21:06:49.904 269 18213.69 91.30 52837.76 88888.00 2006-09-26 21:06:50.404 269 18213.63 91.31 52837.67 88888.00 2006-09-26 21:06:50.904 269 18213.68 91.32 52837.70 88888.00 2006-09-26 21:06:51.404 269 18213.73 91.33 52837.65 88888.00 2006-09-26 21:06:51.904 269 18213.67 91.43 52837.73 88888.00 2006-09-26 21:06:52.404 269 18213.64 91.42 52837.77 88888.00 2006-09-26 21:06:52.904 269 18213.65 91.39 52837.81 88888.00 2006-09-26 21:06:53.404 269 18213.62 91.26 52837.82 88888.00 2006-09-26 21:06:53.904 269 18213.71 91.25 52837.70 88888.00 2006-09-26 21:06:54.404 269 18213.76 91.41 52837.70 88888.00 2006-09-26 21:06:54.904 269 18213.69 91.45 52837.84 88888.00 2006-09-26 21:06:55.404 269 18213.73 91.34 52837.91 88888.00 2006-09-26 21:06:55.904 269 18213.58 91.43 52837.81 88888.00 2006-09-26 21:06:56.404 269 18213.46 91.48 52837.69 88888.00 2006-09-26 21:06:56.904 269 18213.56 91.44 52837.79 88888.00 2006-09-26 21:06:57.404 269 18213.55 91.49 52837.86 88888.00 2006-09-26 21:06:57.904 269 18213.56 91.51 52837.85 88888.00 2006-09-26 21:06:58.404 269 18213.51 91.47 52837.81 88888.00 2006-09-26 21:06:58.904 269 18213.53 91.43 52837.85 88888.00 2006-09-26 21:06:59.404 269 18213.43 91.46 52837.65 88888.00 2006-09-26 21:06:59.904 269 18213.52 91.43 52837.57 88888.00 2006-09-26 21:07:00.404 269 18213.51 91.48 52837.50 88888.00 2006-09-26 21:07:00.904 269 18213.43 91.32 52837.47 88888.00 2006-09-26 21:07:01.404 269 18213.46 91.38 52837.48 88888.00 2006-09-26 21:07:01.904 269 18213.51 91.44 52837.63 88888.00 2006-09-26 21:07:02.404 269 18213.54 91.48 52837.79 88888.00 2006-09-26 21:07:02.904 269 18213.48 91.43 52837.90 88888.00 2006-09-26 21:07:03.404 269 18213.49 91.43 52837.80 88888.00 2006-09-26 21:07:03.904 269 18213.52 91.53 52837.84 88888.00 2006-09-26 21:07:04.404 269 18213.44 91.55 52837.73 88888.00 2006-09-26 21:07:04.904 269 18213.43 91.57 52837.55 88888.00 2006-09-26 21:07:05.404 269 18213.43 91.59 52837.54 88888.00 2006-09-26 21:07:05.904 269 18213.45 91.58 52837.51 88888.00 2006-09-26 21:07:06.404 269 18213.44 91.59 52837.51 88888.00 2006-09-26 21:07:06.904 269 18213.57 91.63 52837.46 88888.00 2006-09-26 21:07:07.404 269 18213.53 91.68 52837.53 88888.00 2006-09-26 21:07:07.904 269 18213.49 91.69 52837.62 88888.00 2006-09-26 21:07:08.404 269 18213.45 91.68 52837.52 88888.00 2006-09-26 21:07:08.904 269 18213.37 91.70 52837.48 88888.00 2006-09-26 21:07:09.404 269 18213.44 91.69 52837.57 88888.00 2006-09-26 21:07:09.904 269 18213.46 91.61 52837.55 88888.00 2006-09-26 21:07:10.404 269 18213.49 91.58 52837.56 88888.00 2006-09-26 21:07:10.904 269 18213.52 91.58 52837.59 88888.00 2006-09-26 21:07:11.404 269 18213.67 91.65 52837.56 88888.00 2006-09-26 21:07:11.904 269 18213.59 91.68 52837.57 88888.00 2006-09-26 21:07:12.404 269 18213.51 91.65 52837.65 88888.00 2006-09-26 21:07:12.904 269 18213.55 91.67 52837.68 88888.00 2006-09-26 21:07:13.404 269 18213.66 91.67 52837.67 88888.00 2006-09-26 21:07:13.904 269 18213.64 91.65 52837.69 88888.00 2006-09-26 21:07:14.404 269 18213.65 91.66 52837.65 88888.00 2006-09-26 21:07:14.904 269 18213.70 91.69 52837.63 88888.00 2006-09-26 21:07:15.404 269 18213.66 91.65 52837.69 88888.00 2006-09-26 21:07:15.904 269 18213.67 91.69 52837.61 88888.00 2006-09-26 21:07:16.404 269 18213.65 91.80 52837.57 88888.00 2006-09-26 21:07:16.904 269 18213.54 91.81 52837.68 88888.00 2006-09-26 21:07:17.404 269 18213.51 91.75 52837.66 88888.00 2006-09-26 21:07:17.904 269 18213.56 91.70 52837.67 88888.00 2006-09-26 21:07:18.404 269 18213.73 91.67 52837.65 88888.00 2006-09-26 21:07:18.904 269 18213.67 91.67 52837.42 88888.00 2006-09-26 21:07:19.404 269 18213.62 91.72 52837.45 88888.00 2006-09-26 21:07:19.904 269 18213.59 91.77 52837.56 88888.00 2006-09-26 21:07:20.404 269 18213.73 91.81 52837.51 88888.00 2006-09-26 21:07:20.904 269 18213.68 91.77 52837.52 88888.00 2006-09-26 21:07:21.404 269 18213.64 91.63 52837.47 88888.00 2006-09-26 21:07:21.904 269 18213.71 91.58 52837.47 88888.00 2006-09-26 21:07:22.404 269 18213.76 91.58 52837.36 88888.00 2006-09-26 21:07:22.904 269 18213.60 91.61 52837.31 88888.00 2006-09-26 21:07:23.404 269 18213.58 91.57 52837.30 88888.00 2006-09-26 21:07:23.904 269 18213.66 91.49 52837.47 88888.00 2006-09-26 21:07:24.404 269 18213.63 91.52 52837.53 88888.00 2006-09-26 21:07:24.904 269 18213.60 91.58 52837.58 88888.00 2006-09-26 21:07:25.404 269 18213.57 91.64 52837.34 88888.00 2006-09-26 21:07:25.904 269 18213.66 91.72 52837.35 88888.00 2006-09-26 21:07:26.404 269 18213.65 91.71 52837.47 88888.00 2006-09-26 21:07:26.904 269 18213.65 91.70 52837.54 88888.00 2006-09-26 21:07:27.404 269 18213.75 91.59 52837.56 88888.00 2006-09-26 21:07:27.904 269 18213.81 91.54 52837.55 88888.00 2006-09-26 21:07:28.404 269 18213.76 91.42 52837.41 88888.00 2006-09-26 21:07:28.904 269 18213.75 91.39 52837.39 88888.00 2006-09-26 21:07:29.404 269 18213.92 91.33 52837.55 88888.00 2006-09-26 21:07:29.904 269 18213.97 91.37 52837.77 88888.00 2006-09-26 21:07:30.404 269 18213.93 91.33 52837.78 88888.00 2006-09-26 21:07:30.904 269 18214.07 91.34 52837.87 88888.00 2006-09-26 21:07:31.404 269 18214.18 91.32 52837.86 88888.00 2006-09-26 21:07:31.904 269 18214.13 91.29 52837.97 88888.00 2006-09-26 21:07:32.404 269 18214.04 91.33 52838.02 88888.00 2006-09-26 21:07:32.904 269 18214.03 91.24 52837.94 88888.00 2006-09-26 21:07:33.404 269 18214.10 91.13 52837.89 88888.00 2006-09-26 21:07:33.904 269 18214.08 91.21 52837.97 88888.00 2006-09-26 21:07:34.404 269 18214.07 91.15 52837.96 88888.00 2006-09-26 21:07:34.904 269 18213.98 91.07 52837.90 88888.00 2006-09-26 21:07:35.404 269 18214.08 91.08 52837.94 88888.00 2006-09-26 21:07:35.904 269 18214.32 91.14 52837.96 88888.00 2006-09-26 21:07:36.404 269 18214.47 91.26 52837.99 88888.00 2006-09-26 21:07:36.904 269 18214.53 91.26 52837.88 88888.00 2006-09-26 21:07:37.404 269 18214.44 91.30 52837.89 88888.00 2006-09-26 21:07:37.904 269 18214.30 91.30 52837.96 88888.00 2006-09-26 21:07:38.404 269 18214.31 91.24 52837.89 88888.00 2006-09-26 21:07:38.904 269 18214.40 91.26 52837.91 88888.00 2006-09-26 21:07:39.404 269 18214.41 91.33 52837.88 88888.00 2006-09-26 21:07:39.904 269 18214.46 91.32 52837.91 88888.00 2006-09-26 21:07:40.404 269 18214.45 91.25 52837.88 88888.00 2006-09-26 21:07:40.904 269 18214.45 91.32 52837.85 88888.00 2006-09-26 21:07:41.404 269 18214.46 91.44 52837.90 88888.00 2006-09-26 21:07:41.904 269 18214.55 91.43 52837.92 88888.00 2006-09-26 21:07:42.404 269 18214.58 91.35 52837.96 88888.00 2006-09-26 21:07:42.904 269 18214.54 91.34 52837.86 88888.00 2006-09-26 21:07:43.404 269 18214.57 91.35 52837.79 88888.00 2006-09-26 21:07:43.904 269 18214.57 91.32 52837.88 88888.00 2006-09-26 21:07:44.404 269 18214.67 91.34 52837.79 88888.00 2006-09-26 21:07:44.904 269 18214.78 91.36 52837.78 88888.00 2006-09-26 21:07:45.404 269 18214.77 91.41 52837.68 88888.00 2006-09-26 21:07:45.904 269 18214.89 91.43 52837.63 88888.00 2006-09-26 21:07:46.404 269 18214.98 91.39 52837.64 88888.00 2006-09-26 21:07:46.904 269 18214.94 91.48 52837.66 88888.00 2006-09-26 21:07:47.404 269 18214.87 91.40 52837.66 88888.00 2006-09-26 21:07:47.904 269 18214.96 91.33 52837.66 88888.00 2006-09-26 21:07:48.404 269 18215.08 91.34 52837.71 88888.00 2006-09-26 21:07:48.904 269 18215.17 91.32 52837.69 88888.00 2006-09-26 21:07:49.404 269 18215.16 91.26 52837.76 88888.00 2006-09-26 21:07:49.904 269 18214.95 91.29 52837.82 88888.00 2006-09-26 21:07:50.404 269 18215.00 91.35 52837.80 88888.00 2006-09-26 21:07:50.904 269 18215.17 91.38 52837.98 88888.00 2006-09-26 21:07:51.404 269 18215.16 91.40 52837.96 88888.00 2006-09-26 21:07:51.904 269 18215.28 91.35 52837.90 88888.00 2006-09-26 21:07:52.404 269 18215.43 91.31 52837.97 88888.00 2006-09-26 21:07:52.904 269 18215.36 91.36 52837.92 88888.00 2006-09-26 21:07:53.404 269 18215.42 91.42 52837.96 88888.00 2006-09-26 21:07:53.904 269 18215.27 91.40 52838.11 88888.00 2006-09-26 21:07:54.404 269 18215.41 91.36 52837.98 88888.00 2006-09-26 21:07:54.904 269 18215.41 91.34 52837.88 88888.00 2006-09-26 21:07:55.404 269 18215.52 91.34 52837.79 88888.00 2006-09-26 21:07:55.904 269 18215.53 91.31 52837.88 88888.00 2006-09-26 21:07:56.404 269 18215.49 91.32 52837.93 88888.00 2006-09-26 21:07:56.904 269 18215.51 91.24 52837.84 88888.00 2006-09-26 21:07:57.404 269 18215.48 91.18 52837.81 88888.00 2006-09-26 21:07:57.904 269 18215.53 91.16 52837.79 88888.00 2006-09-26 21:07:58.404 269 18215.47 91.23 52837.81 88888.00 2006-09-26 21:07:58.904 269 18215.62 91.29 52837.92 88888.00 2006-09-26 21:07:59.404 269 18215.79 91.32 52837.97 88888.00 2006-09-26 21:07:59.904 269 18215.76 91.36 52837.94 88888.00 2006-09-26 21:08:00.404 269 18215.69 91.40 52837.86 88888.00 2006-09-26 21:08:00.904 269 18215.93 91.44 52837.96 88888.00 2006-09-26 21:08:01.404 269 18215.98 91.47 52838.11 88888.00 2006-09-26 21:08:01.904 269 18215.96 91.52 52838.19 88888.00 2006-09-26 21:08:02.404 269 18215.86 91.44 52838.20 88888.00 2006-09-26 21:08:02.904 269 18215.83 91.43 52838.04 88888.00 2006-09-26 21:08:03.404 269 18215.85 91.41 52837.92 88888.00 2006-09-26 21:08:03.904 269 18215.76 91.37 52837.87 88888.00 2006-09-26 21:08:04.404 269 18215.82 91.41 52837.86 88888.00 2006-09-26 21:08:04.904 269 18215.90 91.38 52837.87 88888.00 2006-09-26 21:08:05.404 269 18215.85 91.31 52837.90 88888.00 2006-09-26 21:08:05.904 269 18215.88 91.41 52837.85 88888.00 2006-09-26 21:08:06.404 269 18215.81 91.43 52837.76 88888.00 2006-09-26 21:08:06.904 269 18215.76 91.46 52837.88 88888.00 2006-09-26 21:08:07.404 269 18215.84 91.48 52837.90 88888.00 2006-09-26 21:08:07.904 269 18215.88 91.45 52837.90 88888.00 2006-09-26 21:08:08.404 269 18215.98 91.48 52837.85 88888.00 2006-09-26 21:08:08.904 269 18215.98 91.51 52837.76 88888.00 2006-09-26 21:08:09.404 269 18215.91 91.57 52837.66 88888.00 2006-09-26 21:08:09.904 269 18215.79 91.57 52837.66 88888.00 2006-09-26 21:08:10.404 269 18215.79 91.58 52837.73 88888.00 2006-09-26 21:08:10.904 269 18215.92 91.53 52837.70 88888.00 2006-09-26 21:08:11.404 269 18215.82 91.56 52837.86 88888.00 2006-09-26 21:08:11.904 269 18215.91 91.52 52837.87 88888.00 2006-09-26 21:08:12.404 269 18215.87 91.53 52837.88 88888.00 2006-09-26 21:08:12.904 269 18215.94 91.56 52837.78 88888.00 2006-09-26 21:08:13.404 269 18215.86 91.57 52837.77 88888.00 2006-09-26 21:08:13.904 269 18215.77 91.56 52837.78 88888.00 2006-09-26 21:08:14.404 269 18215.84 91.52 52837.80 88888.00 2006-09-26 21:08:14.904 269 18215.94 91.48 52837.93 88888.00 2006-09-26 21:08:15.404 269 18215.92 91.40 52837.81 88888.00 2006-09-26 21:08:15.904 269 18215.86 91.34 52837.90 88888.00 2006-09-26 21:08:16.404 269 18215.85 91.40 52837.91 88888.00 2006-09-26 21:08:16.904 269 18215.90 91.46 52838.01 88888.00 2006-09-26 21:08:17.404 269 18215.83 91.48 52837.98 88888.00 2006-09-26 21:08:17.904 269 18215.73 91.46 52838.05 88888.00 2006-09-26 21:08:18.404 269 18215.72 91.43 52837.99 88888.00 2006-09-26 21:08:18.904 269 18215.66 91.45 52837.88 88888.00 2006-09-26 21:08:19.404 269 18215.64 91.36 52837.90 88888.00 2006-09-26 21:08:19.904 269 18215.64 91.32 52838.08 88888.00 2006-09-26 21:08:20.404 269 18215.56 91.40 52838.20 88888.00 2006-09-26 21:08:20.904 269 18215.33 91.31 52838.09 88888.00 2006-09-26 21:08:21.404 269 18215.19 91.29 52837.84 88888.00 2006-09-26 21:08:21.904 269 18215.16 91.36 52837.80 88888.00 2006-09-26 21:08:22.404 269 18215.29 91.26 52837.82 88888.00 2006-09-26 21:08:22.904 269 18215.31 91.24 52837.73 88888.00 2006-09-26 21:08:23.404 269 18215.30 91.32 52837.90 88888.00 2006-09-26 21:08:23.904 269 18215.25 91.26 52837.94 88888.00 2006-09-26 21:08:24.404 269 18215.06 91.23 52838.00 88888.00 2006-09-26 21:08:24.904 269 18214.97 91.28 52837.96 88888.00 2006-09-26 21:08:25.404 269 18215.07 91.19 52837.98 88888.00 2006-09-26 21:08:25.904 269 18214.94 91.18 52838.14 88888.00 2006-09-26 21:08:26.404 269 18214.87 91.22 52838.20 88888.00 2006-09-26 21:08:26.904 269 18214.88 91.22 52838.22 88888.00 2006-09-26 21:08:27.404 269 18214.90 91.26 52838.14 88888.00 2006-09-26 21:08:27.904 269 18214.90 91.33 52838.19 88888.00 2006-09-26 21:08:28.404 269 18214.68 91.40 52838.16 88888.00 2006-09-26 21:08:28.904 269 18214.58 91.32 52838.13 88888.00 2006-09-26 21:08:29.404 269 18214.56 91.26 52838.12 88888.00 2006-09-26 21:08:29.904 269 18214.57 91.21 52838.22 88888.00 2006-09-26 21:08:30.404 269 18214.50 91.16 52838.28 88888.00 2006-09-26 21:08:30.904 269 18214.27 91.15 52838.26 88888.00 2006-09-26 21:08:31.404 269 18214.25 91.15 52838.28 88888.00 2006-09-26 21:08:31.904 269 18214.19 91.10 52838.28 88888.00 2006-09-26 21:08:32.404 269 18214.15 91.04 52838.24 88888.00 2006-09-26 21:08:32.904 269 18214.15 91.07 52838.11 88888.00 2006-09-26 21:08:33.404 269 18214.11 91.02 52838.04 88888.00 2006-09-26 21:08:33.904 269 18214.02 91.05 52838.10 88888.00 2006-09-26 21:08:34.404 269 18214.08 90.99 52838.22 88888.00 2006-09-26 21:08:34.904 269 18213.97 90.98 52838.31 88888.00 2006-09-26 21:08:35.404 269 18213.88 91.00 52838.32 88888.00 2006-09-26 21:08:35.904 269 18213.92 90.96 52838.32 88888.00 2006-09-26 21:08:36.404 269 18213.88 90.83 52838.31 88888.00 2006-09-26 21:08:36.904 269 18213.80 90.88 52838.29 88888.00 2006-09-26 21:08:37.404 269 18213.81 90.94 52838.28 88888.00 2006-09-26 21:08:37.904 269 18213.79 90.91 52838.28 88888.00 2006-09-26 21:08:38.404 269 18213.78 90.81 52838.33 88888.00 2006-09-26 21:08:38.904 269 18213.77 90.76 52838.39 88888.00 2006-09-26 21:08:39.404 269 18213.69 90.74 52838.32 88888.00 2006-09-26 21:08:39.904 269 18213.66 90.81 52838.26 88888.00 2006-09-26 21:08:40.404 269 18213.66 90.74 52838.29 88888.00 2006-09-26 21:08:40.904 269 18213.68 90.76 52838.39 88888.00 2006-09-26 21:08:41.404 269 18213.65 90.69 52838.36 88888.00 2006-09-26 21:08:41.904 269 18213.65 90.64 52838.47 88888.00 2006-09-26 21:08:42.404 269 18213.45 90.58 52838.51 88888.00 2006-09-26 21:08:42.904 269 18213.39 90.65 52838.47 88888.00 2006-09-26 21:08:43.404 269 18213.31 90.62 52838.47 88888.00 2006-09-26 21:08:43.904 269 18213.25 90.51 52838.33 88888.00 2006-09-26 21:08:44.404 269 18213.22 90.37 52838.19 88888.00 2006-09-26 21:08:44.904 269 18213.15 90.42 52838.23 88888.00 2006-09-26 21:08:45.404 269 18213.22 90.39 52838.33 88888.00 2006-09-26 21:08:45.904 269 18213.26 90.37 52838.39 88888.00 2006-09-26 21:08:46.404 269 18213.31 90.36 52838.25 88888.00 2006-09-26 21:08:46.904 269 18213.20 90.33 52838.31 88888.00 2006-09-26 21:08:47.404 269 18213.08 90.36 52838.34 88888.00 2006-09-26 21:08:47.904 269 18213.04 90.31 52838.28 88888.00 2006-09-26 21:08:48.404 269 18213.03 90.26 52838.31 88888.00 2006-09-26 21:08:48.904 269 18213.13 90.32 52838.35 88888.00 2006-09-26 21:08:49.404 269 18213.08 90.29 52838.40 88888.00 2006-09-26 21:08:49.904 269 18213.01 90.24 52838.46 88888.00 2006-09-26 21:08:50.404 269 18213.08 90.21 52838.48 88888.00 2006-09-26 21:08:50.904 269 18213.08 90.13 52838.48 88888.00 2006-09-26 21:08:51.404 269 18213.11 90.08 52838.38 88888.00 2006-09-26 21:08:51.904 269 18213.05 90.09 52838.46 88888.00 2006-09-26 21:08:52.404 269 18213.11 90.11 52838.44 88888.00 2006-09-26 21:08:52.904 269 18212.98 90.16 52838.27 88888.00 2006-09-26 21:08:53.404 269 18212.88 90.22 52838.28 88888.00 2006-09-26 21:08:53.904 269 18212.95 90.22 52838.39 88888.00 2006-09-26 21:08:54.404 269 18213.01 90.15 52838.37 88888.00 2006-09-26 21:08:54.904 269 18213.08 90.07 52838.37 88888.00 2006-09-26 21:08:55.404 269 18213.02 90.07 52838.32 88888.00 2006-09-26 21:08:55.904 269 18213.03 90.13 52838.32 88888.00 2006-09-26 21:08:56.404 269 18213.10 90.09 52838.21 88888.00 2006-09-26 21:08:56.904 269 18213.15 89.96 52838.09 88888.00 2006-09-26 21:08:57.404 269 18213.12 89.92 52838.05 88888.00 2006-09-26 21:08:57.904 269 18213.15 89.98 52838.12 88888.00 2006-09-26 21:08:58.404 269 18213.06 89.98 52838.05 88888.00 2006-09-26 21:08:58.904 269 18213.19 89.99 52837.89 88888.00 2006-09-26 21:08:59.404 269 18213.20 90.03 52837.84 88888.00 2006-09-26 21:08:59.904 269 18213.23 90.07 52837.87 88888.00 2006-09-26 21:09:00.404 269 18213.27 90.18 52837.98 88888.00 2006-09-26 21:09:00.904 269 18213.31 90.24 52837.98 88888.00 2006-09-26 21:09:01.404 269 18213.49 90.24 52838.01 88888.00 2006-09-26 21:09:01.904 269 18213.57 90.22 52838.00 88888.00 2006-09-26 21:09:02.404 269 18213.48 90.25 52837.96 88888.00 2006-09-26 21:09:02.904 269 18213.32 90.37 52837.86 88888.00 2006-09-26 21:09:03.404 269 18213.36 90.43 52837.82 88888.00 2006-09-26 21:09:03.904 269 18213.49 90.33 52837.78 88888.00 2006-09-26 21:09:04.404 269 18213.60 90.31 52837.86 88888.00 2006-09-26 21:09:04.904 269 18213.63 90.37 52837.90 88888.00 2006-09-26 21:09:05.404 269 18213.67 90.33 52837.87 88888.00 2006-09-26 21:09:05.904 269 18213.75 90.35 52837.87 88888.00 2006-09-26 21:09:06.404 269 18213.85 90.45 52837.76 88888.00 2006-09-26 21:09:06.904 269 18213.81 90.53 52837.79 88888.00 2006-09-26 21:09:07.404 269 18213.87 90.52 52837.91 88888.00 2006-09-26 21:09:07.904 269 18213.81 90.61 52837.79 88888.00 2006-09-26 21:09:08.404 269 18213.80 90.67 52837.63 88888.00 2006-09-26 21:09:08.904 269 18213.87 90.74 52837.62 88888.00 2006-09-26 21:09:09.404 269 18213.95 90.85 52837.71 88888.00 2006-09-26 21:09:09.904 269 18213.97 90.87 52837.90 88888.00 2006-09-26 21:09:10.404 269 18213.88 90.89 52837.92 88888.00 2006-09-26 21:09:10.904 269 18213.93 90.89 52837.84 88888.00 2006-09-26 21:09:11.404 269 18214.12 90.88 52837.84 88888.00 2006-09-26 21:09:11.904 269 18214.23 91.01 52837.87 88888.00 2006-09-26 21:09:12.404 269 18214.40 91.06 52837.79 88888.00 2006-09-26 21:09:12.904 269 18214.52 91.11 52837.71 88888.00 2006-09-26 21:09:13.404 269 18214.68 91.22 52837.78 88888.00 2006-09-26 21:09:13.904 269 18214.64 91.26 52837.69 88888.00 2006-09-26 21:09:14.404 269 18214.60 91.30 52837.75 88888.00 2006-09-26 21:09:14.904 269 18214.62 91.36 52837.86 88888.00 2006-09-26 21:09:15.404 269 18214.74 91.32 52837.80 88888.00 2006-09-26 21:09:15.904 269 18214.76 91.37 52837.81 88888.00 2006-09-26 21:09:16.404 269 18214.78 91.47 52837.75 88888.00 2006-09-26 21:09:16.904 269 18214.79 91.53 52837.77 88888.00 2006-09-26 21:09:17.404 269 18214.78 91.65 52837.58 88888.00 2006-09-26 21:09:17.904 269 18214.77 91.72 52837.53 88888.00 2006-09-26 21:09:18.404 269 18214.83 91.67 52837.50 88888.00 2006-09-26 21:09:18.904 269 18214.94 91.62 52837.61 88888.00 2006-09-26 21:09:19.404 269 18215.07 91.73 52837.58 88888.00 2006-09-26 21:09:19.904 269 18215.05 91.78 52837.51 88888.00 2006-09-26 21:09:20.404 269 18215.08 91.82 52837.54 88888.00 2006-09-26 21:09:20.904 269 18215.09 91.95 52837.54 88888.00 2006-09-26 21:09:21.404 269 18215.06 92.02 52837.44 88888.00 2006-09-26 21:09:21.904 269 18215.06 92.06 52837.50 88888.00 2006-09-26 21:09:22.404 269 18214.97 92.04 52837.53 88888.00 2006-09-26 21:09:22.904 269 18215.03 92.06 52837.65 88888.00 2006-09-26 21:09:23.404 269 18215.26 92.14 52837.81 88888.00 2006-09-26 21:09:23.904 269 18215.29 92.14 52837.94 88888.00 2006-09-26 21:09:24.404 269 18215.37 92.17 52837.97 88888.00 2006-09-26 21:09:24.904 269 18215.38 92.24 52837.91 88888.00 2006-09-26 21:09:25.404 269 18215.28 92.22 52837.87 88888.00 2006-09-26 21:09:25.904 269 18215.37 92.14 52837.79 88888.00 2006-09-26 21:09:26.404 269 18215.54 92.15 52837.82 88888.00 2006-09-26 21:09:26.904 269 18215.63 92.25 52837.80 88888.00 2006-09-26 21:09:27.404 269 18215.55 92.26 52837.77 88888.00 2006-09-26 21:09:27.904 269 18215.53 92.32 52837.80 88888.00 2006-09-26 21:09:28.404 269 18215.71 92.34 52837.87 88888.00 2006-09-26 21:09:28.904 269 18215.74 92.32 52837.87 88888.00 2006-09-26 21:09:29.404 269 18215.66 92.39 52837.75 88888.00 2006-09-26 21:09:29.904 269 18215.61 92.42 52837.69 88888.00 2006-09-26 21:09:30.404 269 18215.64 92.42 52837.64 88888.00 2006-09-26 21:09:30.904 269 18215.76 92.46 52837.87 88888.00 2006-09-26 21:09:31.404 269 18215.81 92.48 52837.93 88888.00 2006-09-26 21:09:31.904 269 18215.83 92.45 52837.98 88888.00 2006-09-26 21:09:32.404 269 18215.80 92.44 52837.96 88888.00 2006-09-26 21:09:32.904 269 18215.74 92.49 52837.92 88888.00 2006-09-26 21:09:33.404 269 18215.56 92.41 52837.98 88888.00 2006-09-26 21:09:33.904 269 18215.55 92.31 52838.04 88888.00 2006-09-26 21:09:34.404 269 18215.72 92.31 52838.05 88888.00 2006-09-26 21:09:34.904 269 18215.82 92.34 52838.13 88888.00 2006-09-26 21:09:35.404 269 18215.74 92.33 52838.17 88888.00 2006-09-26 21:09:35.904 269 18215.80 92.35 52838.24 88888.00 2006-09-26 21:09:36.404 269 18215.75 92.36 52838.34 88888.00 2006-09-26 21:09:36.904 269 18215.62 92.28 52838.31 88888.00 2006-09-26 21:09:37.404 269 18215.67 92.17 52838.32 88888.00 2006-09-26 21:09:37.904 269 18215.67 92.23 52838.22 88888.00 2006-09-26 21:09:38.404 269 18215.61 92.32 52838.14 88888.00 2006-09-26 21:09:38.904 269 18215.70 92.33 52838.20 88888.00 2006-09-26 21:09:39.404 269 18215.66 92.33 52838.27 88888.00 2006-09-26 21:09:39.904 269 18215.63 92.32 52838.28 88888.00 2006-09-26 21:09:40.404 269 18215.52 92.31 52838.25 88888.00 2006-09-26 21:09:40.904 269 18215.64 92.31 52838.15 88888.00 2006-09-26 21:09:41.404 269 18215.62 92.31 52838.08 88888.00 2006-09-26 21:09:41.904 269 18215.56 92.24 52838.20 88888.00 2006-09-26 21:09:42.404 269 18215.52 92.24 52838.14 88888.00 2006-09-26 21:09:42.904 269 18215.50 92.28 52838.17 88888.00 2006-09-26 21:09:43.404 269 18215.39 92.23 52838.21 88888.00 2006-09-26 21:09:43.904 269 18215.34 92.12 52838.24 88888.00 2006-09-26 21:09:44.404 269 18215.44 92.10 52838.39 88888.00 2006-09-26 21:09:44.904 269 18215.37 92.11 52838.38 88888.00 2006-09-26 21:09:45.404 269 18215.29 92.14 52838.28 88888.00 2006-09-26 21:09:45.904 269 18215.34 92.12 52838.37 88888.00 2006-09-26 21:09:46.404 269 18215.29 92.08 52838.57 88888.00 2006-09-26 21:09:46.904 269 18215.32 92.05 52838.50 88888.00 2006-09-26 21:09:47.404 269 18215.36 92.01 52838.43 88888.00 2006-09-26 21:09:47.904 269 18215.20 92.02 52838.43 88888.00 2006-09-26 21:09:48.404 269 18215.07 91.96 52838.49 88888.00 2006-09-26 21:09:48.904 269 18215.06 91.83 52838.40 88888.00 2006-09-26 21:09:49.404 269 18215.06 91.81 52838.44 88888.00 2006-09-26 21:09:49.904 269 18215.09 91.63 52838.39 88888.00 2006-09-26 21:09:50.404 269 18215.12 91.50 52838.39 88888.00 2006-09-26 21:09:50.904 269 18215.08 91.46 52838.49 88888.00 2006-09-26 21:09:51.404 269 18214.98 91.53 52838.47 88888.00 2006-09-26 21:09:51.904 269 18214.96 91.54 52838.37 88888.00 2006-09-26 21:09:52.404 269 18214.86 91.45 52838.52 88888.00 2006-09-26 21:09:52.904 269 18214.79 91.42 52838.61 88888.00 2006-09-26 21:09:53.404 269 18214.68 91.34 52838.62 88888.00 2006-09-26 21:09:53.904 269 18214.63 91.29 52838.72 88888.00 2006-09-26 21:09:54.404 269 18214.66 91.24 52838.71 88888.00 2006-09-26 21:09:54.904 269 18214.55 91.23 52838.58 88888.00 2006-09-26 21:09:55.404 269 18214.50 91.18 52838.56 88888.00 2006-09-26 21:09:55.904 269 18214.50 91.07 52838.64 88888.00 2006-09-26 21:09:56.404 269 18214.50 91.07 52838.61 88888.00 2006-09-26 21:09:56.904 269 18214.46 91.03 52838.63 88888.00 2006-09-26 21:09:57.404 269 18214.50 90.92 52838.61 88888.00 2006-09-26 21:09:57.904 269 18214.43 90.85 52838.56 88888.00 2006-09-26 21:09:58.404 269 18214.42 90.75 52838.50 88888.00 2006-09-26 21:09:58.904 269 18214.31 90.82 52838.61 88888.00 2006-09-26 21:09:59.404 269 18214.24 90.85 52838.74 88888.00 2006-09-26 21:09:59.904 269 18214.13 90.84 52838.75 88888.00 2006-09-26 21:10:00.404 269 18214.01 90.81 52838.80 88888.00 2006-09-26 21:10:00.904 269 18213.98 90.74 52838.63 88888.00 2006-09-26 21:10:01.404 269 18213.97 90.69 52838.57 88888.00 2006-09-26 21:10:01.904 269 18213.84 90.57 52838.51 88888.00 2006-09-26 21:10:02.404 269 18213.78 90.50 52838.49 88888.00 2006-09-26 21:10:02.904 269 18213.80 90.48 52838.51 88888.00 2006-09-26 21:10:03.404 269 18213.85 90.41 52838.78 88888.00 2006-09-26 21:10:03.904 269 18213.82 90.34 52838.74 88888.00 2006-09-26 21:10:04.404 269 18213.67 90.24 52838.52 88888.00 2006-09-26 21:10:04.904 269 18213.58 90.20 52838.52 88888.00 2006-09-26 21:10:05.404 269 18213.54 90.16 52838.59 88888.00 2006-09-26 21:10:05.904 269 18213.43 90.11 52838.57 88888.00 2006-09-26 21:10:06.404 269 18213.41 90.08 52838.64 88888.00 2006-09-26 21:10:06.904 269 18213.35 90.06 52838.74 88888.00 2006-09-26 21:10:07.404 269 18213.37 89.97 52838.67 88888.00 2006-09-26 21:10:07.904 269 18213.36 89.83 52838.60 88888.00 2006-09-26 21:10:08.404 269 18213.33 89.74 52838.57 88888.00 2006-09-26 21:10:08.904 269 18213.23 89.83 52838.50 88888.00 2006-09-26 21:10:09.404 269 18213.22 89.83 52838.54 88888.00 2006-09-26 21:10:09.904 269 18213.21 89.75 52838.55 88888.00 2006-09-26 21:10:10.404 269 18213.15 89.72 52838.59 88888.00 2006-09-26 21:10:10.904 269 18213.11 89.70 52838.44 88888.00 2006-09-26 21:10:11.404 269 18213.05 89.67 52838.39 88888.00 2006-09-26 21:10:11.904 269 18213.04 89.61 52838.38 88888.00 2006-09-26 21:10:12.404 269 18213.03 89.62 52838.54 88888.00 2006-09-26 21:10:12.904 269 18212.87 89.65 52838.50 88888.00 2006-09-26 21:10:13.404 269 18212.78 89.59 52838.55 88888.00 2006-09-26 21:10:13.904 269 18212.78 89.57 52838.46 88888.00 2006-09-26 21:10:14.404 269 18212.76 89.47 52838.39 88888.00 2006-09-26 21:10:14.904 269 18212.84 89.42 52838.48 88888.00 2006-09-26 21:10:15.404 269 18212.89 89.48 52838.37 88888.00 2006-09-26 21:10:15.904 269 18212.81 89.49 52838.26 88888.00 2006-09-26 21:10:16.404 269 18212.82 89.56 52838.27 88888.00 2006-09-26 21:10:16.904 269 18212.76 89.53 52838.32 88888.00 2006-09-26 21:10:17.404 269 18212.75 89.45 52838.39 88888.00 2006-09-26 21:10:17.904 269 18212.67 89.46 52838.31 88888.00 2006-09-26 21:10:18.404 269 18212.62 89.41 52838.31 88888.00 2006-09-26 21:10:18.904 269 18212.72 89.23 52838.26 88888.00 2006-09-26 21:10:19.404 269 18212.79 89.06 52838.28 88888.00 2006-09-26 21:10:19.904 269 18212.70 89.13 52838.23 88888.00 2006-09-26 21:10:20.404 269 18212.83 89.13 52838.20 88888.00 2006-09-26 21:10:20.904 269 18212.88 89.15 52838.25 88888.00 2006-09-26 21:10:21.404 269 18212.89 89.10 52838.34 88888.00 2006-09-26 21:10:21.904 269 18212.86 89.10 52838.29 88888.00 2006-09-26 21:10:22.404 269 18212.87 89.10 52838.26 88888.00 2006-09-26 21:10:22.904 269 18212.97 89.19 52838.36 88888.00 2006-09-26 21:10:23.404 269 18212.95 89.20 52838.29 88888.00 2006-09-26 21:10:23.904 269 18212.90 89.20 52838.29 88888.00 2006-09-26 21:10:24.404 269 18212.99 89.17 52838.28 88888.00 2006-09-26 21:10:24.904 269 18213.02 89.37 52838.27 88888.00 2006-09-26 21:10:25.404 269 18213.02 89.48 52838.31 88888.00 2006-09-26 21:10:25.904 269 18213.02 89.51 52838.35 88888.00 2006-09-26 21:10:26.404 269 18213.10 89.57 52838.31 88888.00 2006-09-26 21:10:26.904 269 18213.25 89.76 52838.28 88888.00 2006-09-26 21:10:27.404 269 18213.16 89.91 52838.25 88888.00 2006-09-26 21:10:27.904 269 18213.17 89.91 52838.29 88888.00 2006-09-26 21:10:28.404 269 18213.24 89.98 52838.29 88888.00 2006-09-26 21:10:28.904 269 18213.34 90.13 52838.34 88888.00 2006-09-26 21:10:29.404 269 18213.34 90.15 52838.23 88888.00 2006-09-26 21:10:29.904 269 18213.30 90.23 52838.22 88888.00 2006-09-26 21:10:30.404 269 18213.47 90.21 52838.24 88888.00 2006-09-26 21:10:30.904 269 18213.52 90.29 52838.23 88888.00 2006-09-26 21:10:31.404 269 18213.53 90.39 52838.21 88888.00 2006-09-26 21:10:31.904 269 18213.57 90.45 52838.28 88888.00 2006-09-26 21:10:32.404 269 18213.60 90.52 52838.28 88888.00 2006-09-26 21:10:32.904 269 18213.69 90.59 52838.32 88888.00 2006-09-26 21:10:33.404 269 18213.73 90.66 52838.35 88888.00 2006-09-26 21:10:33.904 269 18213.70 90.67 52838.35 88888.00 2006-09-26 21:10:34.404 269 18213.76 90.71 52838.42 88888.00 2006-09-26 21:10:34.904 269 18213.87 90.80 52838.52 88888.00 2006-09-26 21:10:35.404 269 18214.03 90.90 52838.56 88888.00 2006-09-26 21:10:35.904 269 18214.19 90.94 52838.52 88888.00 2006-09-26 21:10:36.404 269 18214.24 90.99 52838.55 88888.00 2006-09-26 21:10:36.904 269 18214.21 91.01 52838.44 88888.00 2006-09-26 21:10:37.404 269 18214.14 90.96 52838.39 88888.00 2006-09-26 21:10:37.904 269 18214.24 90.94 52838.39 88888.00 2006-09-26 21:10:38.404 269 18214.25 90.99 52838.38 88888.00 2006-09-26 21:10:38.904 269 18214.34 91.09 52838.35 88888.00 2006-09-26 21:10:39.404 269 18214.47 91.07 52838.31 88888.00 2006-09-26 21:10:39.904 269 18214.56 91.12 52838.24 88888.00 2006-09-26 21:10:40.404 269 18214.50 91.14 52838.22 88888.00 2006-09-26 21:10:40.904 269 18214.57 91.26 52838.20 88888.00 2006-09-26 21:10:41.404 269 18214.63 91.40 52838.23 88888.00 2006-09-26 21:10:41.904 269 18214.65 91.43 52838.34 88888.00 2006-09-26 21:10:42.404 269 18214.80 91.54 52838.31 88888.00 2006-09-26 21:10:42.904 269 18214.82 91.55 52838.13 88888.00 2006-09-26 21:10:43.404 269 18214.86 91.49 52838.12 88888.00 2006-09-26 21:10:43.904 269 18214.94 91.48 52838.20 88888.00 2006-09-26 21:10:44.404 269 18214.89 91.47 52838.22 88888.00 2006-09-26 21:10:44.904 269 18215.06 91.51 52838.21 88888.00 2006-09-26 21:10:45.404 269 18215.11 91.50 52838.20 88888.00 2006-09-26 21:10:45.904 269 18215.10 91.56 52838.20 88888.00 2006-09-26 21:10:46.404 269 18215.25 91.59 52838.20 88888.00 2006-09-26 21:10:46.904 269 18215.30 91.65 52838.21 88888.00 2006-09-26 21:10:47.404 269 18215.23 91.62 52838.27 88888.00 2006-09-26 21:10:47.904 269 18215.23 91.67 52838.39 88888.00 2006-09-26 21:10:48.404 269 18215.34 91.75 52838.42 88888.00 2006-09-26 21:10:48.904 269 18215.41 91.83 52838.37 88888.00 2006-09-26 21:10:49.404 269 18215.40 91.83 52838.31 88888.00 2006-09-26 21:10:49.904 269 18215.41 91.83 52838.31 88888.00 2006-09-26 21:10:50.404 269 18215.51 91.91 52838.20 88888.00 2006-09-26 21:10:50.904 269 18215.63 92.03 52838.28 88888.00 2006-09-26 21:10:51.404 269 18215.72 92.08 52838.25 88888.00 2006-09-26 21:10:51.904 269 18215.80 92.16 52838.32 88888.00 2006-09-26 21:10:52.404 269 18215.79 92.23 52838.27 88888.00 2006-09-26 21:10:52.904 269 18215.81 92.35 52838.27 88888.00 2006-09-26 21:10:53.404 269 18215.83 92.46 52838.38 88888.00 2006-09-26 21:10:53.904 269 18215.94 92.47 52838.27 88888.00 2006-09-26 21:10:54.404 269 18215.86 92.55 52838.19 88888.00 2006-09-26 21:10:54.904 269 18215.83 92.62 52838.16 88888.00 2006-09-26 21:10:55.404 269 18215.92 92.61 52838.19 88888.00 2006-09-26 21:10:55.904 269 18216.09 92.70 52838.27 88888.00 2006-09-26 21:10:56.404 269 18216.26 92.70 52838.24 88888.00 2006-09-26 21:10:56.904 269 18216.24 92.74 52838.13 88888.00 2006-09-26 21:10:57.404 269 18216.26 92.85 52838.15 88888.00 2006-09-26 21:10:57.904 269 18216.46 92.88 52838.21 88888.00 2006-09-26 21:10:58.404 269 18216.46 92.98 52838.33 88888.00 2006-09-26 21:10:58.904 269 18216.51 93.02 52838.28 88888.00 2006-09-26 21:10:59.404 269 18216.50 92.97 52838.20 88888.00 2006-09-26 21:10:59.904 269 18216.56 92.95 52838.23 88888.00 2006-09-26 21:11:00.404 269 18216.56 93.07 52838.29 88888.00 2006-09-26 21:11:00.904 269 18216.53 93.18 52838.32 88888.00 2006-09-26 21:11:01.404 269 18216.41 93.18 52838.32 88888.00 2006-09-26 21:11:01.904 269 18216.47 93.18 52838.28 88888.00 2006-09-26 21:11:02.404 269 18216.58 93.18 52838.22 88888.00 2006-09-26 21:11:02.904 269 18216.73 93.13 52838.22 88888.00 2006-09-26 21:11:03.404 269 18216.67 93.12 52838.39 88888.00 2006-09-26 21:11:03.904 269 18216.61 93.07 52838.42 88888.00 2006-09-26 21:11:04.404 269 18216.57 93.13 52838.49 88888.00 2006-09-26 21:11:04.904 269 18216.85 93.10 52838.54 88888.00 2006-09-26 21:11:05.404 269 18216.85 93.06 52838.44 88888.00 2006-09-26 21:11:05.904 269 18216.77 93.02 52838.37 88888.00 2006-09-26 21:11:06.404 269 18216.88 93.05 52838.24 88888.00 2006-09-26 21:11:06.904 269 18216.79 93.02 52838.35 88888.00 2006-09-26 21:11:07.404 269 18216.73 92.98 52838.48 88888.00 2006-09-26 21:11:07.904 269 18216.77 92.98 52838.57 88888.00 2006-09-26 21:11:08.404 269 18216.82 93.04 52838.60 88888.00 2006-09-26 21:11:08.904 269 18216.72 92.99 52838.60 88888.00 2006-09-26 21:11:09.404 269 18216.74 92.91 52838.66 88888.00 2006-09-26 21:11:09.904 269 18216.74 92.92 52838.62 88888.00 2006-09-26 21:11:10.404 269 18216.70 92.90 52838.57 88888.00 2006-09-26 21:11:10.904 269 18216.70 92.71 52838.60 88888.00 2006-09-26 21:11:11.404 269 18216.74 92.66 52838.64 88888.00 2006-09-26 21:11:11.904 269 18216.49 92.70 52838.73 88888.00 2006-09-26 21:11:12.404 269 18216.50 92.68 52838.71 88888.00 2006-09-26 21:11:12.904 269 18216.55 92.57 52838.69 88888.00 2006-09-26 21:11:13.404 269 18216.62 92.58 52838.61 88888.00 2006-09-26 21:11:13.904 269 18216.59 92.53 52838.55 88888.00 2006-09-26 21:11:14.404 269 18216.53 92.45 52838.60 88888.00 2006-09-26 21:11:14.904 269 18216.41 92.40 52838.69 88888.00 2006-09-26 21:11:15.404 269 18216.36 92.29 52838.80 88888.00 2006-09-26 21:11:15.904 269 18216.29 92.22 52838.73 88888.00 2006-09-26 21:11:16.404 269 18216.26 92.18 52838.84 88888.00 2006-09-26 21:11:16.904 269 18216.35 92.05 52838.85 88888.00 2006-09-26 21:11:17.404 269 18216.42 91.98 52838.89 88888.00 2006-09-26 21:11:17.904 269 18216.43 91.89 52838.73 88888.00 2006-09-26 21:11:18.404 269 18216.37 91.82 52838.82 88888.00 2006-09-26 21:11:18.904 269 18216.30 91.84 52838.87 88888.00 2006-09-26 21:11:19.404 269 18216.26 91.81 52838.93 88888.00 2006-09-26 21:11:19.904 269 18216.32 91.76 52839.00 88888.00 2006-09-26 21:11:20.404 269 18216.26 91.71 52838.94 88888.00 2006-09-26 21:11:20.904 269 18216.25 91.59 52838.87 88888.00 2006-09-26 21:11:21.404 269 18216.28 91.49 52838.93 88888.00 2006-09-26 21:11:21.904 269 18216.34 91.41 52838.95 88888.00 2006-09-26 21:11:22.404 269 18216.31 91.36 52838.95 88888.00 2006-09-26 21:11:22.904 269 18216.24 91.30 52838.98 88888.00 2006-09-26 21:11:23.404 269 18216.25 91.18 52838.86 88888.00 2006-09-26 21:11:23.904 269 18216.19 91.09 52838.89 88888.00 2006-09-26 21:11:24.404 269 18216.27 91.11 52838.86 88888.00 2006-09-26 21:11:24.904 269 18216.18 91.07 52838.96 88888.00 2006-09-26 21:11:25.404 269 18216.16 91.00 52839.00 88888.00 2006-09-26 21:11:25.904 269 18216.18 90.91 52839.20 88888.00 2006-09-26 21:11:26.404 269 18216.21 90.81 52839.10 88888.00 2006-09-26 21:11:26.904 269 18216.19 90.65 52838.96 88888.00 2006-09-26 21:11:27.404 269 18216.07 90.62 52839.07 88888.00 2006-09-26 21:11:27.904 269 18215.92 90.52 52839.15 88888.00 2006-09-26 21:11:28.404 269 18215.86 90.43 52839.21 88888.00 2006-09-26 21:11:28.904 269 18215.82 90.40 52839.15 88888.00 2006-09-26 21:11:29.404 269 18215.88 90.37 52839.19 88888.00 2006-09-26 21:11:29.904 269 18215.88 90.32 52839.09 88888.00 2006-09-26 21:11:30.404 269 18215.80 90.24 52839.07 88888.00 2006-09-26 21:11:30.904 269 18215.83 90.14 52839.09 88888.00 2006-09-26 21:11:31.404 269 18215.87 90.16 52839.16 88888.00 2006-09-26 21:11:31.904 269 18215.74 90.07 52839.18 88888.00 2006-09-26 21:11:32.404 269 18215.66 89.99 52839.22 88888.00 2006-09-26 21:11:32.904 269 18215.56 89.95 52839.30 88888.00 2006-09-26 21:11:33.404 269 18215.67 90.00 52839.36 88888.00 2006-09-26 21:11:33.904 269 18215.67 90.04 52839.36 88888.00 2006-09-26 21:11:34.404 269 18215.59 89.99 52839.30 88888.00 2006-09-26 21:11:34.904 269 18215.63 89.99 52839.35 88888.00 2006-09-26 21:11:35.404 269 18215.52 89.97 52839.41 88888.00 2006-09-26 21:11:35.904 269 18215.45 89.98 52839.50 88888.00 2006-09-26 21:11:36.404 269 18215.54 89.87 52839.54 88888.00 2006-09-26 21:11:36.904 269 18215.48 89.84 52839.56 88888.00 2006-09-26 21:11:37.404 269 18215.50 89.86 52839.44 88888.00 2006-09-26 21:11:37.904 269 18215.39 89.86 52839.38 88888.00 2006-09-26 21:11:38.404 269 18215.47 89.84 52839.31 88888.00 2006-09-26 21:11:38.904 269 18215.60 89.86 52839.28 88888.00 2006-09-26 21:11:39.404 269 18215.61 89.86 52839.28 88888.00 2006-09-26 21:11:39.904 269 18215.58 89.82 52839.28 88888.00 2006-09-26 21:11:40.404 269 18215.45 89.82 52839.36 88888.00 2006-09-26 21:11:40.904 269 18215.48 89.86 52839.44 88888.00 2006-09-26 21:11:41.404 269 18215.61 89.85 52839.43 88888.00 2006-09-26 21:11:41.904 269 18215.67 89.87 52839.31 88888.00 2006-09-26 21:11:42.404 269 18215.66 89.90 52839.28 88888.00 2006-09-26 21:11:42.904 269 18215.72 89.86 52839.30 88888.00 2006-09-26 21:11:43.404 269 18215.73 89.89 52839.25 88888.00 2006-09-26 21:11:43.904 269 18215.62 89.87 52839.27 88888.00 2006-09-26 21:11:44.404 269 18215.73 89.82 52839.40 88888.00 2006-09-26 21:11:44.904 269 18215.76 89.86 52839.35 88888.00 2006-09-26 21:11:45.404 269 18215.75 89.95 52839.29 88888.00 2006-09-26 21:11:45.904 269 18215.80 89.92 52839.22 88888.00 2006-09-26 21:11:46.404 269 18215.95 89.90 52839.17 88888.00 2006-09-26 21:11:46.904 269 18215.93 89.89 52839.20 88888.00 2006-09-26 21:11:47.404 269 18215.90 89.99 52839.27 88888.00 2006-09-26 21:11:47.904 269 18215.79 89.97 52839.29 88888.00 2006-09-26 21:11:48.404 269 18215.75 89.87 52839.43 88888.00 2006-09-26 21:11:48.904 269 18215.72 89.92 52839.27 88888.00 2006-09-26 21:11:49.404 269 18215.80 89.95 52839.24 88888.00 2006-09-26 21:11:49.904 269 18215.99 89.99 52839.15 88888.00 2006-09-26 21:11:50.404 269 18216.08 89.98 52839.18 88888.00 2006-09-26 21:11:50.904 269 18216.04 89.98 52839.18 88888.00 2006-09-26 21:11:51.404 269 18216.17 90.00 52839.14 88888.00 2006-09-26 21:11:51.904 269 18216.19 90.00 52839.12 88888.00 2006-09-26 21:11:52.404 269 18216.21 90.03 52839.06 88888.00 2006-09-26 21:11:52.904 269 18216.21 90.06 52839.05 88888.00 2006-09-26 21:11:53.404 269 18216.30 90.08 52839.00 88888.00 2006-09-26 21:11:53.904 269 18216.43 90.08 52838.89 88888.00 2006-09-26 21:11:54.404 269 18216.49 90.12 52839.00 88888.00 2006-09-26 21:11:54.904 269 18216.47 90.10 52839.09 88888.00 2006-09-26 21:11:55.404 269 18216.39 90.17 52839.07 88888.00 2006-09-26 21:11:55.904 269 18216.52 90.21 52838.95 88888.00 2006-09-26 21:11:56.404 269 18216.55 90.23 52838.96 88888.00 2006-09-26 21:11:56.904 269 18216.62 90.29 52839.02 88888.00 2006-09-26 21:11:57.404 269 18216.67 90.33 52838.93 88888.00 2006-09-26 21:11:57.904 269 18216.78 90.36 52838.87 88888.00 2006-09-26 21:11:58.404 269 18216.91 90.38 52838.93 88888.00 2006-09-26 21:11:58.904 269 18216.73 90.44 52838.86 88888.00 2006-09-26 21:11:59.404 269 18216.69 90.52 52838.94 88888.00 2006-09-26 21:11:59.904 269 18216.69 90.54 52838.95 88888.00 2006-09-26 21:12:00.404 269 18216.93 90.62 52838.94 88888.00 2006-09-26 21:12:00.904 269 18216.99 90.64 52838.96 88888.00 2006-09-26 21:12:01.404 269 18216.97 90.72 52839.03 88888.00 2006-09-26 21:12:01.904 269 18217.01 90.72 52839.00 88888.00 2006-09-26 21:12:02.404 269 18216.99 90.75 52839.02 88888.00 2006-09-26 21:12:02.904 269 18217.04 90.82 52839.02 88888.00 2006-09-26 21:12:03.404 269 18217.19 90.94 52839.03 88888.00 2006-09-26 21:12:03.904 269 18217.33 91.01 52839.03 88888.00 2006-09-26 21:12:04.404 269 18217.18 91.10 52838.98 88888.00 2006-09-26 21:12:04.904 269 18217.10 91.15 52838.96 88888.00 2006-09-26 21:12:05.404 269 18217.15 91.26 52838.79 88888.00 2006-09-26 21:12:05.904 269 18217.21 91.31 52838.63 88888.00 2006-09-26 21:12:06.404 269 18217.25 91.32 52838.59 88888.00 2006-09-26 21:12:06.904 269 18217.25 91.34 52838.70 88888.00 2006-09-26 21:12:07.404 269 18217.23 91.42 52838.78 88888.00 2006-09-26 21:12:07.904 269 18217.28 91.44 52838.80 88888.00 2006-09-26 21:12:08.404 269 18217.44 91.41 52838.83 88888.00 2006-09-26 21:12:08.904 269 18217.43 91.55 52838.95 88888.00 2006-09-26 21:12:09.404 269 18217.49 91.62 52838.93 88888.00 2006-09-26 21:12:09.904 269 18217.64 91.59 52838.90 88888.00 2006-09-26 21:12:10.404 269 18217.75 91.72 52838.94 88888.00 2006-09-26 21:12:10.904 269 18218.01 91.78 52839.02 88888.00 2006-09-26 21:12:11.404 269 18217.99 91.80 52838.95 88888.00 2006-09-26 21:12:11.904 269 18217.97 91.81 52838.95 88888.00 2006-09-26 21:12:12.404 269 18218.04 91.89 52839.00 88888.00 2006-09-26 21:12:12.904 269 18218.15 91.91 52839.14 88888.00 2006-09-26 21:12:13.404 269 18218.04 91.86 52839.15 88888.00 2006-09-26 21:12:13.904 269 18217.98 91.99 52839.20 88888.00 2006-09-26 21:12:14.404 269 18218.03 92.13 52839.18 88888.00 2006-09-26 21:12:14.904 269 18217.93 92.20 52838.97 88888.00 2006-09-26 21:12:15.404 269 18218.01 92.13 52838.89 88888.00 2006-09-26 21:12:15.904 269 18218.16 92.04 52838.86 88888.00 2006-09-26 21:12:16.404 269 18218.18 92.08 52838.87 88888.00 2006-09-26 21:12:16.904 269 18218.32 92.16 52838.90 88888.00 2006-09-26 21:12:17.404 269 18218.41 92.26 52838.96 88888.00 2006-09-26 21:12:17.904 269 18218.44 92.35 52838.85 88888.00 2006-09-26 21:12:18.404 269 18218.35 92.46 52838.83 88888.00 2006-09-26 21:12:18.904 269 18218.30 92.49 52838.83 88888.00 2006-09-26 21:12:19.404 269 18218.43 92.45 52838.91 88888.00 2006-09-26 21:12:19.904 269 18218.62 92.55 52838.84 88888.00 2006-09-26 21:12:20.404 269 18218.75 92.58 52838.94 88888.00 2006-09-26 21:12:20.904 269 18218.79 92.71 52839.08 88888.00 2006-09-26 21:12:21.404 269 18218.76 92.71 52839.02 88888.00 2006-09-26 21:12:21.904 269 18218.64 92.69 52839.08 88888.00 2006-09-26 21:12:22.404 269 18218.68 92.66 52839.27 88888.00 2006-09-26 21:12:22.904 269 18218.71 92.52 52839.06 88888.00 2006-09-26 21:12:23.404 269 18218.89 92.58 52839.09 88888.00 2006-09-26 21:12:23.904 269 18218.90 92.56 52839.15 88888.00 2006-09-26 21:12:24.404 269 18218.86 92.54 52839.02 88888.00 2006-09-26 21:12:24.904 269 18218.78 92.58 52838.94 88888.00 2006-09-26 21:12:25.404 269 18218.81 92.51 52839.01 88888.00 2006-09-26 21:12:25.904 269 18218.77 92.55 52839.05 88888.00 2006-09-26 21:12:26.404 269 18218.74 92.54 52839.03 88888.00 2006-09-26 21:12:26.904 269 18218.81 92.54 52838.92 88888.00 2006-09-26 21:12:27.404 269 18218.84 92.54 52838.95 88888.00 2006-09-26 21:12:27.904 269 18218.79 92.48 52838.97 88888.00 2006-09-26 21:12:28.404 269 18218.78 92.39 52839.14 88888.00 2006-09-26 21:12:28.904 269 18218.77 92.26 52839.18 88888.00 2006-09-26 21:12:29.404 269 18218.80 92.28 52839.15 88888.00 2006-09-26 21:12:29.904 269 18218.80 92.28 52839.18 88888.00 2006-09-26 21:12:30.404 269 18218.87 92.14 52839.26 88888.00 2006-09-26 21:12:30.904 269 18218.95 92.03 52839.33 88888.00 2006-09-26 21:12:31.404 269 18218.96 92.03 52839.36 88888.00 2006-09-26 21:12:31.904 269 18218.86 92.07 52839.38 88888.00 2006-09-26 21:12:32.404 269 18218.74 92.10 52839.26 88888.00 2006-09-26 21:12:32.904 269 18218.66 92.07 52839.28 88888.00 2006-09-26 21:12:33.404 269 18218.49 91.91 52839.18 88888.00 2006-09-26 21:12:33.904 269 18218.59 91.82 52839.03 88888.00 2006-09-26 21:12:34.404 269 18218.71 91.89 52839.01 88888.00 2006-09-26 21:12:34.904 269 18218.62 91.84 52839.07 88888.00 2006-09-26 21:12:35.404 269 18218.54 91.87 52839.38 88888.00 2006-09-26 21:12:35.904 269 18218.36 91.83 52839.42 88888.00 2006-09-26 21:12:36.404 269 18218.37 91.72 52839.26 88888.00 2006-09-26 21:12:36.904 269 18218.37 91.75 52839.39 88888.00 2006-09-26 21:12:37.404 269 18218.31 91.68 52839.41 88888.00 2006-09-26 21:12:37.904 269 18218.27 91.56 52839.42 88888.00 2006-09-26 21:12:38.404 269 18218.20 91.47 52839.42 88888.00 2006-09-26 21:12:38.904 269 18217.88 91.42 52839.56 88888.00 2006-09-26 21:12:39.404 269 18217.93 91.47 52839.54 88888.00 2006-09-26 21:12:39.904 269 18218.13 91.47 52839.49 88888.00 2006-09-26 21:12:40.404 269 18218.21 91.54 52839.39 88888.00 2006-09-26 21:12:40.904 269 18218.09 91.45 52839.60 88888.00 2006-09-26 21:12:41.404 269 18218.05 91.36 52839.67 88888.00 2006-09-26 21:12:41.904 269 18217.91 91.31 52839.68 88888.00 2006-09-26 21:12:42.404 269 18217.91 91.34 52839.68 88888.00 2006-09-26 21:12:42.904 269 18217.91 91.24 52839.64 88888.00 2006-09-26 21:12:43.404 269 18217.76 91.17 52839.55 88888.00 2006-09-26 21:12:43.904 269 18217.61 91.21 52839.55 88888.00 2006-09-26 21:12:44.404 269 18217.56 91.13 52839.64 88888.00 2006-09-26 21:12:44.904 269 18217.47 91.04 52839.56 88888.00 2006-09-26 21:12:45.404 269 18217.39 91.02 52839.62 88888.00 2006-09-26 21:12:45.904 269 18217.28 91.10 52839.59 88888.00 2006-09-26 21:12:46.404 269 18217.38 91.02 52839.49 88888.00 2006-09-26 21:12:46.904 269 18217.27 90.98 52839.55 88888.00 2006-09-26 21:12:47.404 269 18217.14 91.00 52839.61 88888.00 2006-09-26 21:12:47.904 269 18217.05 91.09 52839.64 88888.00 2006-09-26 21:12:48.404 269 18217.08 91.05 52839.76 88888.00 2006-09-26 21:12:48.904 269 18217.00 91.00 52839.66 88888.00 2006-09-26 21:12:49.404 269 18216.92 90.90 52839.63 88888.00 2006-09-26 21:12:49.904 269 18216.77 90.85 52839.62 88888.00 2006-09-26 21:12:50.404 269 18216.63 90.78 52839.65 88888.00 2006-09-26 21:12:50.904 269 18216.69 90.80 52839.62 88888.00 2006-09-26 21:12:51.404 269 18216.71 90.84 52839.63 88888.00 2006-09-26 21:12:51.904 269 18216.53 90.77 52839.65 88888.00 2006-09-26 21:12:52.404 269 18216.34 90.70 52839.71 88888.00 2006-09-26 21:12:52.904 269 18216.40 90.66 52839.64 88888.00 2006-09-26 21:12:53.404 269 18216.40 90.69 52839.55 88888.00 2006-09-26 21:12:53.904 269 18216.30 90.82 52839.52 88888.00 2006-09-26 21:12:54.404 269 18216.15 90.82 52839.53 88888.00 2006-09-26 21:12:54.904 269 18215.98 90.77 52839.48 88888.00 2006-09-26 21:12:55.404 269 18215.87 90.71 52839.54 88888.00 2006-09-26 21:12:55.904 269 18215.86 90.62 52839.62 88888.00 2006-09-26 21:12:56.404 269 18215.91 90.55 52839.61 88888.00 2006-09-26 21:12:56.904 269 18215.91 90.51 52839.52 88888.00 2006-09-26 21:12:57.404 269 18215.88 90.48 52839.53 88888.00 2006-09-26 21:12:57.904 269 18215.91 90.43 52839.65 88888.00 2006-09-26 21:12:58.404 269 18215.81 90.40 52839.79 88888.00 2006-09-26 21:12:58.904 269 18215.73 90.29 52839.80 88888.00 2006-09-26 21:12:59.404 269 18215.69 90.17 52839.88 88888.00 2006-09-26 21:12:59.904 269 18215.61 90.18 52839.94 88888.00 2006-09-26 21:13:00.404 269 18215.54 90.08 52839.84 88888.00 2006-09-26 21:13:00.904 269 18215.49 89.99 52839.74 88888.00 2006-09-26 21:13:01.404 269 18215.50 89.92 52839.74 88888.00 2006-09-26 21:13:01.904 269 18215.49 89.79 52839.61 88888.00 2006-09-26 21:13:02.404 269 18215.53 89.69 52839.56 88888.00 2006-09-26 21:13:02.904 269 18215.45 89.58 52839.58 88888.00 2006-09-26 21:13:03.404 269 18215.41 89.46 52839.54 88888.00 2006-09-26 21:13:03.904 269 18215.38 89.39 52839.59 88888.00 2006-09-26 21:13:04.404 269 18215.29 89.34 52839.66 88888.00 2006-09-26 21:13:04.904 269 18215.31 89.28 52839.84 88888.00 2006-09-26 21:13:05.404 269 18215.16 89.22 52839.94 88888.00 2006-09-26 21:13:05.904 269 18215.10 89.19 52839.88 88888.00 2006-09-26 21:13:06.404 269 18215.06 89.08 52839.76 88888.00 2006-09-26 21:13:06.904 269 18215.01 89.09 52839.71 88888.00 2006-09-26 21:13:07.404 269 18214.90 89.02 52839.70 88888.00 2006-09-26 21:13:07.904 269 18214.73 88.96 52839.70 88888.00 2006-09-26 21:13:08.404 269 18214.73 88.87 52839.74 88888.00 2006-09-26 21:13:08.904 269 18214.72 88.82 52839.73 88888.00 2006-09-26 21:13:09.404 269 18214.75 88.73 52839.74 88888.00 2006-09-26 21:13:09.904 269 18214.72 88.72 52839.75 88888.00 2006-09-26 21:13:10.404 269 18214.64 88.67 52839.78 88888.00 2006-09-26 21:13:10.904 269 18214.45 88.69 52839.82 88888.00 2006-09-26 21:13:11.404 269 18214.38 88.66 52839.78 88888.00 2006-09-26 21:13:11.904 269 18214.43 88.68 52839.67 88888.00 2006-09-26 21:13:12.404 269 18214.46 88.73 52839.66 88888.00 2006-09-26 21:13:12.904 269 18214.43 88.77 52839.63 88888.00 2006-09-26 21:13:13.404 269 18214.46 88.81 52839.61 88888.00 2006-09-26 21:13:13.904 269 18214.50 88.81 52839.53 88888.00 2006-09-26 21:13:14.404 269 18214.40 88.79 52839.28 88888.00 2006-09-26 21:13:14.904 269 18214.39 88.85 52839.27 88888.00 2006-09-26 21:13:15.404 269 18214.36 88.82 52839.35 88888.00 2006-09-26 21:13:15.904 269 18214.30 88.81 52839.40 88888.00 2006-09-26 21:13:16.404 269 18214.32 88.92 52839.27 88888.00 2006-09-26 21:13:16.904 269 18214.33 88.91 52839.18 88888.00 2006-09-26 21:13:17.404 269 18214.33 88.94 52839.27 88888.00 2006-09-26 21:13:17.904 269 18214.32 89.04 52839.27 88888.00 2006-09-26 21:13:18.404 269 18214.29 89.13 52839.36 88888.00 2006-09-26 21:13:18.904 269 18214.36 89.10 52839.35 88888.00 2006-09-26 21:13:19.404 269 18214.38 89.17 52839.17 88888.00 2006-09-26 21:13:19.904 269 18214.35 89.19 52839.12 88888.00 2006-09-26 21:13:20.404 269 18214.50 89.18 52839.17 88888.00 2006-09-26 21:13:20.904 269 18214.34 89.24 52839.15 88888.00 2006-09-26 21:13:21.404 269 18214.38 89.25 52839.18 88888.00 2006-09-26 21:13:21.904 269 18214.36 89.24 52839.37 88888.00 2006-09-26 21:13:22.404 269 18214.44 89.35 52839.36 88888.00 2006-09-26 21:13:22.904 269 18214.47 89.41 52839.40 88888.00 2006-09-26 21:13:23.404 269 18214.50 89.57 52839.48 88888.00 2006-09-26 21:13:23.904 269 18214.55 89.67 52839.31 88888.00 2006-09-26 21:13:24.404 269 18214.51 89.70 52839.12 88888.00 2006-09-26 21:13:24.904 269 18214.53 89.71 52839.09 88888.00 2006-09-26 21:13:25.404 269 18214.58 89.70 52839.13 88888.00 2006-09-26 21:13:25.904 269 18214.58 89.79 52839.19 88888.00 2006-09-26 21:13:26.404 269 18214.64 89.85 52839.08 88888.00 2006-09-26 21:13:26.904 269 18214.57 89.78 52839.10 88888.00 2006-09-26 21:13:27.404 269 18214.60 89.77 52839.21 88888.00 2006-09-26 21:13:27.904 269 18214.58 89.77 52839.40 88888.00 2006-09-26 21:13:28.404 269 18214.69 89.85 52839.52 88888.00 2006-09-26 21:13:28.904 269 18214.73 89.92 52839.49 88888.00 2006-09-26 21:13:29.404 269 18214.88 89.97 52839.60 88888.00 2006-09-26 21:13:29.904 269 18214.86 89.96 52839.58 88888.00 2006-09-26 21:13:30.404 269 18214.75 90.01 52839.60 88888.00 2006-09-26 21:13:30.904 269 18214.69 90.06 52839.53 88888.00 2006-09-26 21:13:31.404 269 18214.66 90.12 52839.53 88888.00 2006-09-26 21:13:31.904 269 18214.78 90.25 52839.54 88888.00 2006-09-26 21:13:32.404 269 18214.84 90.32 52839.48 88888.00 2006-09-26 21:13:32.904 269 18214.77 90.30 52839.37 88888.00 2006-09-26 21:13:33.404 269 18214.88 90.28 52839.36 88888.00 2006-09-26 21:13:33.904 269 18214.93 90.37 52839.45 88888.00 2006-09-26 21:13:34.404 269 18214.94 90.44 52839.44 88888.00 2006-09-26 21:13:34.904 269 18214.97 90.43 52839.39 88888.00 2006-09-26 21:13:35.404 269 18214.96 90.41 52839.36 88888.00 2006-09-26 21:13:35.904 269 18214.98 90.42 52839.37 88888.00 2006-09-26 21:13:36.404 269 18214.95 90.44 52839.50 88888.00 2006-09-26 21:13:36.904 269 18214.94 90.48 52839.35 88888.00 2006-09-26 21:13:37.404 269 18214.90 90.48 52839.35 88888.00 2006-09-26 21:13:37.904 269 18214.82 90.47 52839.44 88888.00 2006-09-26 21:13:38.404 269 18214.85 90.55 52839.38 88888.00 2006-09-26 21:13:38.904 269 18214.96 90.63 52839.35 88888.00 2006-09-26 21:13:39.404 269 18214.95 90.69 52839.43 88888.00 2006-09-26 21:13:39.904 269 18214.87 90.74 52839.36 88888.00 2006-09-26 21:13:40.404 269 18214.96 90.76 52839.38 88888.00 2006-09-26 21:13:40.904 269 18214.90 90.79 52839.36 88888.00 2006-09-26 21:13:41.404 269 18214.91 90.78 52839.18 88888.00 2006-09-26 21:13:41.904 269 18214.91 90.90 52839.18 88888.00 2006-09-26 21:13:42.404 269 18214.97 90.96 52839.18 88888.00 2006-09-26 21:13:42.904 269 18214.91 91.00 52839.16 88888.00 2006-09-26 21:13:43.404 269 18214.86 91.09 52839.21 88888.00 2006-09-26 21:13:43.904 269 18214.90 91.14 52839.21 88888.00 2006-09-26 21:13:44.404 269 18214.74 91.15 52839.14 88888.00 2006-09-26 21:13:44.904 269 18214.61 91.20 52839.16 88888.00 2006-09-26 21:13:45.404 269 18214.57 91.35 52839.05 88888.00 2006-09-26 21:13:45.904 269 18214.65 91.41 52839.08 88888.00 2006-09-26 21:13:46.404 269 18214.77 91.38 52839.06 88888.00 2006-09-26 21:13:46.904 269 18214.67 91.37 52839.02 88888.00 2006-09-26 21:13:47.404 269 18214.53 91.45 52839.13 88888.00 2006-09-26 21:13:47.904 269 18214.44 91.51 52839.09 88888.00 2006-09-26 21:13:48.404 269 18214.41 91.62 52839.14 88888.00 2006-09-26 21:13:48.904 269 18214.46 91.62 52839.17 88888.00 2006-09-26 21:13:49.404 269 18214.41 91.62 52839.13 88888.00 2006-09-26 21:13:49.904 269 18214.40 91.70 52839.07 88888.00 2006-09-26 21:13:50.404 269 18214.45 91.72 52839.06 88888.00 2006-09-26 21:13:50.904 269 18214.36 91.74 52839.21 88888.00 2006-09-26 21:13:51.404 269 18214.39 91.73 52839.19 88888.00 2006-09-26 21:13:51.904 269 18214.36 91.64 52839.07 88888.00 2006-09-26 21:13:52.404 269 18214.22 91.61 52839.08 88888.00 2006-09-26 21:13:52.904 269 18214.11 91.63 52839.12 88888.00 2006-09-26 21:13:53.404 269 18214.06 91.59 52839.08 88888.00 2006-09-26 21:13:53.904 269 18213.90 91.55 52839.16 88888.00 2006-09-26 21:13:54.404 269 18214.00 91.55 52839.12 88888.00 2006-09-26 21:13:54.904 269 18213.88 91.55 52839.04 88888.00 2006-09-26 21:13:55.404 269 18213.76 91.53 52839.22 88888.00 2006-09-26 21:13:55.904 269 18213.78 91.44 52839.35 88888.00 2006-09-26 21:13:56.404 269 18213.65 91.49 52839.33 88888.00 2006-09-26 21:13:56.904 269 18213.65 91.52 52839.43 88888.00 2006-09-26 21:13:57.404 269 18213.60 91.49 52839.38 88888.00 2006-09-26 21:13:57.904 269 18213.57 91.39 52839.39 88888.00 2006-09-26 21:13:58.404 269 18213.46 91.32 52839.39 88888.00 2006-09-26 21:13:58.904 269 18213.48 91.23 52839.38 88888.00 2006-09-26 21:13:59.404 269 18213.52 91.15 52839.36 88888.00 2006-09-26 21:13:59.904 269 18213.33 91.04 52839.41 88888.00 2006-09-26 21:14:00.404 269 18213.23 91.01 52839.53 88888.00 2006-09-26 21:14:00.904 269 18213.21 90.95 52839.58 88888.00 2006-09-26 21:14:01.404 269 18213.15 90.83 52839.54 88888.00 2006-09-26 21:14:01.904 269 18213.08 90.80 52839.61 88888.00 2006-09-26 21:14:02.404 269 18213.00 90.77 52839.65 88888.00 2006-09-26 21:14:02.904 269 18212.87 90.81 52839.71 88888.00 2006-09-26 21:14:03.404 269 18212.84 90.80 52839.67 88888.00 2006-09-26 21:14:03.904 269 18212.78 90.68 52839.59 88888.00 2006-09-26 21:14:04.404 269 18212.73 90.64 52839.66 88888.00 2006-09-26 21:14:04.904 269 18212.60 90.59 52839.63 88888.00 2006-09-26 21:14:05.404 269 18212.65 90.58 52839.60 88888.00 2006-09-26 21:14:05.904 269 18212.65 90.52 52839.67 88888.00 2006-09-26 21:14:06.404 269 18212.56 90.26 52839.65 88888.00 2006-09-26 21:14:06.904 269 18212.48 90.13 52839.66 88888.00 2006-09-26 21:14:07.404 269 18212.39 90.06 52839.72 88888.00 2006-09-26 21:14:07.904 269 18212.33 89.98 52839.74 88888.00 2006-09-26 21:14:08.404 269 18212.33 89.89 52839.71 88888.00 2006-09-26 21:14:08.904 269 18212.26 89.79 52839.70 88888.00 2006-09-26 21:14:09.404 269 18212.23 89.78 52839.74 88888.00 2006-09-26 21:14:09.904 269 18212.28 89.78 52839.74 88888.00 2006-09-26 21:14:10.404 269 18212.25 89.63 52839.79 88888.00 2006-09-26 21:14:10.904 269 18212.14 89.39 52839.93 88888.00 2006-09-26 21:14:11.404 269 18212.07 89.32 52839.93 88888.00 2006-09-26 21:14:11.904 269 18211.97 89.33 52839.79 88888.00 2006-09-26 21:14:12.404 269 18211.96 89.33 52839.71 88888.00 2006-09-26 21:14:12.904 269 18211.95 89.41 52839.82 88888.00 2006-09-26 21:14:13.404 269 18211.82 89.30 52839.99 88888.00 2006-09-26 21:14:13.904 269 18211.74 89.18 52839.87 88888.00 2006-09-26 21:14:14.404 269 18211.68 89.14 52839.90 88888.00 2006-09-26 21:14:14.904 269 18211.65 89.00 52839.88 88888.00 2006-09-26 21:14:15.404 269 18211.63 89.01 52840.00 88888.00 2006-09-26 21:14:15.904 269 18211.52 88.99 52840.01 88888.00 2006-09-26 21:14:16.404 269 18211.37 88.95 52839.83 88888.00 2006-09-26 21:14:16.904 269 18211.39 88.85 52839.87 88888.00 2006-09-26 21:14:17.404 269 18211.34 88.80 52839.84 88888.00 2006-09-26 21:14:17.904 269 18211.19 88.78 52839.79 88888.00 2006-09-26 21:14:18.404 269 18211.18 88.71 52839.85 88888.00 2006-09-26 21:14:18.904 269 18211.17 88.65 52839.90 88888.00 2006-09-26 21:14:19.404 269 18211.29 88.70 52839.95 88888.00 2006-09-26 21:14:19.904 269 18211.23 88.64 52839.93 88888.00 2006-09-26 21:14:20.404 269 18211.11 88.57 52839.86 88888.00 2006-09-26 21:14:20.904 269 18211.07 88.48 52839.85 88888.00 2006-09-26 21:14:21.404 269 18211.08 88.55 52839.86 88888.00 2006-09-26 21:14:21.904 269 18211.14 88.59 52839.90 88888.00 2006-09-26 21:14:22.404 269 18211.00 88.53 52839.82 88888.00 2006-09-26 21:14:22.904 269 18211.05 88.51 52839.76 88888.00 2006-09-26 21:14:23.401 269 18211.03 88.52 52839.65 88888.00 2006-09-26 21:14:23.901 269 18211.03 88.41 52839.73 88888.00 2006-09-26 21:14:24.401 269 18211.05 88.33 52839.71 88888.00 2006-09-26 21:14:24.901 269 18211.04 88.32 52839.68 88888.00 2006-09-26 21:14:25.401 269 18211.00 88.42 52839.73 88888.00 2006-09-26 21:14:25.901 269 18210.94 88.30 52839.67 88888.00 2006-09-26 21:14:26.401 269 18210.97 88.29 52839.77 88888.00 2006-09-26 21:14:26.901 269 18210.98 88.34 52839.79 88888.00 2006-09-26 21:14:27.401 269 18211.02 88.42 52839.77 88888.00 2006-09-26 21:14:27.901 269 18210.98 88.44 52839.76 88888.00 2006-09-26 21:14:28.401 269 18210.86 88.40 52839.71 88888.00 2006-09-26 21:14:28.901 269 18210.97 88.40 52839.64 88888.00 2006-09-26 21:14:29.401 269 18210.97 88.29 52839.61 88888.00 2006-09-26 21:14:29.901 269 18210.96 88.15 52839.59 88888.00 2006-09-26 21:14:30.401 269 18211.03 88.09 52839.67 88888.00 2006-09-26 21:14:30.901 269 18211.15 88.23 52839.70 88888.00 2006-09-26 21:14:31.401 269 18211.10 88.24 52839.56 88888.00 2006-09-26 21:14:31.901 269 18211.10 88.42 52839.48 88888.00 2006-09-26 21:14:32.401 269 18211.09 88.50 52839.45 88888.00 2006-09-26 21:14:32.901 269 18211.18 88.50 52839.49 88888.00 2006-09-26 21:14:33.401 269 18211.16 88.52 52839.51 88888.00 2006-09-26 21:14:33.901 269 18211.05 88.51 52839.53 88888.00 2006-09-26 21:14:34.401 269 18211.25 88.50 52839.49 88888.00 2006-09-26 21:14:34.901 269 18211.34 88.63 52839.44 88888.00 2006-09-26 21:14:35.401 269 18211.38 88.69 52839.55 88888.00 2006-09-26 21:14:35.901 269 18211.40 88.70 52839.59 88888.00 2006-09-26 21:14:36.401 269 18211.32 88.69 52839.37 88888.00 2006-09-26 21:14:36.901 269 18211.37 88.75 52839.43 88888.00 2006-09-26 21:14:37.401 269 18211.42 88.84 52839.28 88888.00 2006-09-26 21:14:37.901 269 18211.41 88.95 52839.31 88888.00 2006-09-26 21:14:38.401 269 18211.40 89.01 52839.32 88888.00 2006-09-26 21:14:38.901 269 18211.45 89.05 52839.38 88888.00 2006-09-26 21:14:39.401 269 18211.46 89.13 52839.47 88888.00 2006-09-26 21:14:39.901 269 18211.50 89.18 52839.37 88888.00 2006-09-26 21:14:40.401 269 18211.70 89.28 52839.30 88888.00 2006-09-26 21:14:40.901 269 18211.68 89.38 52839.28 88888.00 2006-09-26 21:14:41.401 269 18211.59 89.44 52839.32 88888.00 2006-09-26 21:14:41.901 269 18211.67 89.50 52839.27 88888.00 2006-09-26 21:14:42.401 269 18211.73 89.64 52839.26 88888.00 2006-09-26 21:14:42.901 269 18211.81 89.74 52839.26 88888.00 2006-09-26 21:14:43.401 269 18211.92 89.67 52839.27 88888.00 2006-09-26 21:14:43.901 269 18211.96 89.72 52839.32 88888.00 2006-09-26 21:14:44.401 269 18211.96 89.72 52839.38 88888.00 2006-09-26 21:14:44.901 269 18212.04 89.73 52839.38 88888.00 2006-09-26 21:14:45.401 269 18212.17 89.80 52839.31 88888.00 2006-09-26 21:14:45.901 269 18212.27 89.90 52839.32 88888.00 2006-09-26 21:14:46.401 269 18212.32 90.05 52839.26 88888.00 2006-09-26 21:14:46.901 269 18212.26 90.10 52839.19 88888.00 2006-09-26 21:14:47.401 269 18212.27 90.14 52839.19 88888.00 2006-09-26 21:14:47.901 269 18212.24 90.10 52839.14 88888.00 2006-09-26 21:14:48.401 269 18212.23 90.05 52839.15 88888.00 2006-09-26 21:14:48.901 269 18212.22 90.16 52839.19 88888.00 2006-09-26 21:14:49.401 269 18212.24 90.25 52839.19 88888.00 2006-09-26 21:14:49.901 269 18212.28 90.34 52839.01 88888.00 2006-09-26 21:14:50.401 269 18212.34 90.45 52838.95 88888.00 2006-09-26 21:14:50.901 269 18212.34 90.52 52838.93 88888.00 2006-09-26 21:14:51.401 269 18212.30 90.56 52839.05 88888.00 2006-09-26 21:14:51.901 269 18212.37 90.61 52839.09 88888.00 2006-09-26 21:14:52.401 269 18212.34 90.65 52839.10 88888.00 2006-09-26 21:14:52.901 269 18212.51 90.74 52839.06 88888.00 2006-09-26 21:14:53.401 269 18212.58 90.85 52839.08 88888.00 2006-09-26 21:14:53.901 269 18212.69 90.91 52839.04 88888.00 2006-09-26 21:14:54.401 269 18212.66 90.97 52839.18 88888.00 2006-09-26 21:14:54.901 269 18212.68 90.99 52839.07 88888.00 2006-09-26 21:14:55.401 269 18212.60 91.07 52838.93 88888.00 2006-09-26 21:14:55.901 269 18212.55 91.16 52838.86 88888.00 2006-09-26 21:14:56.401 269 18212.49 91.26 52838.89 88888.00 2006-09-26 21:14:56.901 269 18212.47 91.39 52838.98 88888.00 2006-09-26 21:14:57.401 269 18212.63 91.36 52838.97 88888.00 2006-09-26 21:14:57.901 269 18212.69 91.42 52838.94 88888.00 2006-09-26 21:14:58.401 269 18212.66 91.49 52839.03 88888.00 2006-09-26 21:14:58.901 269 18212.68 91.48 52839.16 88888.00 2006-09-26 21:14:59.401 269 18212.65 91.56 52839.13 88888.00 2006-09-26 21:14:59.901 269 18212.66 91.61 52839.12 88888.00 2006-09-26 21:15:00.401 269 18212.56 91.65 52839.22 88888.00 2006-09-26 21:15:00.901 269 18212.54 91.72 52839.10 88888.00 2006-09-26 21:15:01.401 269 18212.63 91.76 52839.13 88888.00 2006-09-26 21:15:01.901 269 18212.69 91.71 52839.04 88888.00 2006-09-26 21:15:02.401 269 18212.81 91.77 52839.02 88888.00 2006-09-26 21:15:02.901 269 18212.80 91.78 52839.24 88888.00 2006-09-26 21:15:03.401 269 18212.80 91.75 52839.20 88888.00 2006-09-26 21:15:03.901 269 18212.65 91.73 52839.22 88888.00 2006-09-26 21:15:04.401 269 18212.58 91.75 52839.14 88888.00 2006-09-26 21:15:04.901 269 18212.69 91.73 52839.14 88888.00 2006-09-26 21:15:05.401 269 18212.79 91.69 52839.15 88888.00 2006-09-26 21:15:05.901 269 18212.78 91.72 52839.20 88888.00 2006-09-26 21:15:06.401 269 18212.72 91.72 52839.22 88888.00 2006-09-26 21:15:06.901 269 18212.78 91.69 52839.38 88888.00 2006-09-26 21:15:07.401 269 18212.78 91.64 52839.47 88888.00 2006-09-26 21:15:07.901 269 18212.79 91.62 52839.38 88888.00 2006-09-26 21:15:08.401 269 18212.76 91.61 52839.29 88888.00 2006-09-26 21:15:08.901 269 18212.71 91.56 52839.35 88888.00 2006-09-26 21:15:09.401 269 18212.77 91.50 52839.32 88888.00 2006-09-26 21:15:09.901 269 18212.87 91.48 52839.27 88888.00 2006-09-26 21:15:10.401 269 18212.81 91.48 52839.25 88888.00 2006-09-26 21:15:10.901 269 18212.86 91.42 52839.30 88888.00 2006-09-26 21:15:11.401 269 18212.91 91.30 52839.39 88888.00 2006-09-26 21:15:11.901 269 18212.91 91.24 52839.44 88888.00 2006-09-26 21:15:12.401 269 18212.78 91.22 52839.47 88888.00 2006-09-26 21:15:12.901 269 18212.92 91.20 52839.53 88888.00 2006-09-26 21:15:13.401 269 18212.86 91.11 52839.62 88888.00 2006-09-26 21:15:13.901 269 18212.89 90.99 52839.67 88888.00 2006-09-26 21:15:14.401 269 18212.99 90.94 52839.65 88888.00 2006-09-26 21:15:14.901 269 18213.08 90.84 52839.61 88888.00 2006-09-26 21:15:15.401 269 18213.21 90.82 52839.56 88888.00 2006-09-26 21:15:15.901 269 18213.15 90.75 52839.58 88888.00 2006-09-26 21:15:16.401 269 18213.06 90.72 52839.59 88888.00 2006-09-26 21:15:16.901 269 18213.08 90.72 52839.44 88888.00 2006-09-26 21:15:17.401 269 18213.09 90.71 52839.47 88888.00 2006-09-26 21:15:17.901 269 18213.00 90.66 52839.40 88888.00 2006-09-26 21:15:18.401 269 18213.06 90.73 52839.50 88888.00 2006-09-26 21:15:18.901 269 18213.15 90.67 52839.48 88888.00 2006-09-26 21:15:19.401 269 18213.15 90.58 52839.48 88888.00 2006-09-26 21:15:19.901 269 18213.17 90.49 52839.48 88888.00 2006-09-26 21:15:20.401 269 18213.21 90.45 52839.49 88888.00 2006-09-26 21:15:20.901 269 18213.15 90.39 52839.53 88888.00 2006-09-26 21:15:21.401 269 18213.12 90.36 52839.51 88888.00 2006-09-26 21:15:21.901 269 18213.21 90.33 52839.45 88888.00 2006-09-26 21:15:22.401 269 18213.22 90.24 52839.55 88888.00 2006-09-26 21:15:22.901 269 18213.32 90.18 52839.59 88888.00 2006-09-26 21:15:23.401 269 18213.34 90.19 52839.54 88888.00 2006-09-26 21:15:23.901 269 18213.31 90.17 52839.43 88888.00 2006-09-26 21:15:24.401 269 18213.36 90.15 52839.43 88888.00 2006-09-26 21:15:24.901 269 18213.37 90.05 52839.38 88888.00 2006-09-26 21:15:25.401 269 18213.49 90.01 52839.30 88888.00 2006-09-26 21:15:25.901 269 18213.47 90.04 52839.36 88888.00 2006-09-26 21:15:26.401 269 18213.42 89.97 52839.43 88888.00 2006-09-26 21:15:26.901 269 18213.55 90.03 52839.52 88888.00 2006-09-26 21:15:27.401 269 18213.68 90.03 52839.49 88888.00 2006-09-26 21:15:27.901 269 18213.63 90.04 52839.44 88888.00 2006-09-26 21:15:28.401 269 18213.68 90.01 52839.52 88888.00 2006-09-26 21:15:28.901 269 18213.73 89.92 52839.43 88888.00 2006-09-26 21:15:29.401 269 18213.68 89.83 52839.37 88888.00 2006-09-26 21:15:29.901 269 18213.73 89.83 52839.40 88888.00 2006-09-26 21:15:30.401 269 18213.85 89.89 52839.48 88888.00 2006-09-26 21:15:30.901 269 18213.82 90.01 52839.60 88888.00 2006-09-26 21:15:31.401 269 18213.91 89.99 52839.51 88888.00 2006-09-26 21:15:31.901 269 18214.03 89.99 52839.49 88888.00 2006-09-26 21:15:32.401 269 18213.88 90.00 52839.54 88888.00 2006-09-26 21:15:32.901 269 18213.85 89.98 52839.49 88888.00 2006-09-26 21:15:33.401 269 18213.88 90.03 52839.42 88888.00 2006-09-26 21:15:33.901 269 18213.79 90.10 52839.42 88888.00 2006-09-26 21:15:34.401 269 18213.75 90.12 52839.49 88888.00 2006-09-26 21:15:34.901 269 18213.84 90.16 52839.36 88888.00 2006-09-26 21:15:35.401 269 18214.04 90.21 52839.32 88888.00 2006-09-26 21:15:35.901 269 18214.12 90.28 52839.35 88888.00 2006-09-26 21:15:36.401 269 18214.04 90.36 52839.33 88888.00 2006-09-26 21:15:36.901 269 18214.08 90.38 52839.32 88888.00 2006-09-26 21:15:37.401 269 18214.12 90.37 52839.35 88888.00 2006-09-26 21:15:37.901 269 18214.10 90.34 52839.51 88888.00 2006-09-26 21:15:38.401 269 18214.03 90.32 52839.47 88888.00 2006-09-26 21:15:38.901 269 18214.11 90.34 52839.52 88888.00 2006-09-26 21:15:39.401 269 18214.23 90.38 52839.44 88888.00 2006-09-26 21:15:39.901 269 18214.28 90.43 52839.41 88888.00 2006-09-26 21:15:40.401 269 18214.29 90.45 52839.37 88888.00 2006-09-26 21:15:40.901 269 18214.42 90.48 52839.40 88888.00 2006-09-26 21:15:41.401 269 18214.50 90.51 52839.37 88888.00 2006-09-26 21:15:41.901 269 18214.54 90.52 52839.44 88888.00 2006-09-26 21:15:42.401 269 18214.52 90.58 52839.54 88888.00 2006-09-26 21:15:42.901 269 18214.41 90.50 52839.52 88888.00 2006-09-26 21:15:43.401 269 18214.46 90.55 52839.51 88888.00 2006-09-26 21:15:43.901 269 18214.64 90.59 52839.49 88888.00 2006-09-26 21:15:44.401 269 18214.63 90.59 52839.62 88888.00 2006-09-26 21:15:44.901 269 18214.52 90.66 52839.72 88888.00 2006-09-26 21:15:45.401 269 18214.60 90.71 52839.68 88888.00 2006-09-26 21:15:45.901 269 18214.68 90.67 52839.62 88888.00 2006-09-26 21:15:46.401 269 18214.64 90.63 52839.59 88888.00 2006-09-26 21:15:46.901 269 18214.73 90.62 52839.63 88888.00 2006-09-26 21:15:47.401 269 18214.91 90.68 52839.64 88888.00 2006-09-26 21:15:47.901 269 18214.94 90.72 52839.43 88888.00 2006-09-26 21:15:48.401 269 18214.94 90.75 52839.42 88888.00 2006-09-26 21:15:48.901 269 18215.06 90.75 52839.37 88888.00 2006-09-26 21:15:49.401 269 18215.12 90.66 52839.39 88888.00 2006-09-26 21:15:49.901 269 18215.09 90.66 52839.49 88888.00 2006-09-26 21:15:50.401 269 18215.08 90.67 52839.64 88888.00 2006-09-26 21:15:50.901 269 18215.04 90.81 52839.68 88888.00 2006-09-26 21:15:51.401 269 18215.00 90.88 52839.62 88888.00 2006-09-26 21:15:51.901 269 18214.93 90.88 52839.44 88888.00 2006-09-26 21:15:52.401 269 18215.07 90.86 52839.42 88888.00 2006-09-26 21:15:52.901 269 18215.18 90.85 52839.53 88888.00 2006-09-26 21:15:53.401 269 18215.29 90.90 52839.49 88888.00 2006-09-26 21:15:53.901 269 18215.29 90.86 52839.48 88888.00 2006-09-26 21:15:54.401 269 18215.22 90.82 52839.39 88888.00 2006-09-26 21:15:54.901 269 18215.22 90.86 52839.28 88888.00 2006-09-26 21:15:55.401 269 18215.29 90.83 52839.36 88888.00 2006-09-26 21:15:55.901 269 18215.42 90.81 52839.45 88888.00 2006-09-26 21:15:56.401 269 18215.52 90.80 52839.39 88888.00 2006-09-26 21:15:56.901 269 18215.50 90.84 52839.32 88888.00 2006-09-26 21:15:57.401 269 18215.43 90.84 52839.27 88888.00 2006-09-26 21:15:57.901 269 18215.52 90.85 52839.32 88888.00 2006-09-26 21:15:58.401 269 18215.55 90.98 52839.37 88888.00 2006-09-26 21:15:58.901 269 18215.53 90.98 52839.42 88888.00 2006-09-26 21:15:59.401 269 18215.56 91.04 52839.51 88888.00 2006-09-26 21:15:59.901 269 18215.62 91.09 52839.47 88888.00 2006-09-26 21:16:00.401 269 18215.69 91.13 52839.53 88888.00 2006-09-26 21:16:00.901 269 18215.66 91.20 52839.58 88888.00 2006-09-26 21:16:01.401 269 18215.63 91.26 52839.58 88888.00 2006-09-26 21:16:01.901 269 18215.79 91.22 52839.53 88888.00 2006-09-26 21:16:02.401 269 18215.98 91.23 52839.42 88888.00 2006-09-26 21:16:02.901 269 18216.03 91.25 52839.41 88888.00 2006-09-26 21:16:03.401 269 18215.96 91.28 52839.44 88888.00 2006-09-26 21:16:03.901 269 18216.04 91.24 52839.58 88888.00 2006-09-26 21:16:04.401 269 18216.12 91.19 52839.59 88888.00 2006-09-26 21:16:04.901 269 18216.05 91.26 52839.58 88888.00 2006-09-26 21:16:05.401 269 18216.06 91.37 52839.70 88888.00 2006-09-26 21:16:05.901 269 18216.04 91.37 52839.73 88888.00 2006-09-26 21:16:06.401 269 18216.06 91.33 52839.70 88888.00 2006-09-26 21:16:06.901 269 18216.07 91.31 52839.65 88888.00 2006-09-26 21:16:07.401 269 18215.97 91.30 52839.66 88888.00 2006-09-26 21:16:07.901 269 18216.04 91.38 52839.55 88888.00 2006-09-26 21:16:08.401 269 18216.19 91.42 52839.58 88888.00 2006-09-26 21:16:08.901 269 18216.17 91.44 52839.62 88888.00 2006-09-26 21:16:09.401 269 18216.14 91.56 52839.53 88888.00 2006-09-26 21:16:09.901 269 18216.02 91.63 52839.59 88888.00 2006-09-26 21:16:10.401 269 18215.98 91.57 52839.63 88888.00 2006-09-26 21:16:10.901 269 18215.99 91.64 52839.68 88888.00 2006-09-26 21:16:11.401 269 18215.99 91.62 52839.77 88888.00 2006-09-26 21:16:11.901 269 18216.15 91.59 52839.78 88888.00 2006-09-26 21:16:12.401 269 18216.13 91.55 52839.83 88888.00 2006-09-26 21:16:12.901 269 18216.03 91.61 52840.03 88888.00 2006-09-26 21:16:13.401 269 18215.99 91.57 52840.06 88888.00 2006-09-26 21:16:13.901 269 18216.07 91.49 52839.88 88888.00 2006-09-26 21:16:14.401 269 18216.03 91.40 52839.85 88888.00 2006-09-26 21:16:14.901 269 18215.91 91.38 52839.86 88888.00 2006-09-26 21:16:15.401 269 18215.96 91.33 52839.86 88888.00 2006-09-26 21:16:15.901 269 18215.92 91.26 52839.87 88888.00 2006-09-26 21:16:16.401 269 18215.91 91.29 52839.86 88888.00 2006-09-26 21:16:16.901 269 18215.84 91.28 52839.85 88888.00 2006-09-26 21:16:17.401 269 18215.74 91.15 52839.85 88888.00 2006-09-26 21:16:17.901 269 18215.79 91.15 52839.83 88888.00 2006-09-26 21:16:18.401 269 18215.88 91.14 52839.74 88888.00 2006-09-26 21:16:18.901 269 18215.98 91.11 52839.82 88888.00 2006-09-26 21:16:19.401 269 18215.97 91.08 52839.88 88888.00 2006-09-26 21:16:19.901 269 18215.97 91.02 52839.97 88888.00 2006-09-26 21:16:20.401 269 18216.06 90.91 52840.08 88888.00 2006-09-26 21:16:20.901 269 18216.05 90.90 52840.03 88888.00 2006-09-26 21:16:21.401 269 18216.06 90.87 52840.01 88888.00 2006-09-26 21:16:21.901 269 18216.07 90.81 52839.93 88888.00 2006-09-26 21:16:22.401 269 18216.03 90.74 52839.95 88888.00 2006-09-26 21:16:22.901 269 18215.94 90.61 52840.00 88888.00 2006-09-26 21:16:23.401 269 18216.10 90.47 52840.09 88888.00 2006-09-26 21:16:23.901 269 18216.25 90.39 52840.09 88888.00 2006-09-26 21:16:24.401 269 18216.29 90.34 52840.02 88888.00 2006-09-26 21:16:24.901 269 18216.18 90.29 52839.93 88888.00 2006-09-26 21:16:25.401 269 18216.09 90.25 52839.73 88888.00 2006-09-26 21:16:25.901 269 18216.17 90.17 52839.72 88888.00 2006-09-26 21:16:26.401 269 18216.19 90.13 52839.75 88888.00 2006-09-26 21:16:26.901 269 18216.25 90.08 52839.76 88888.00 2006-09-26 21:16:27.401 269 18216.38 90.03 52839.79 88888.00 2006-09-26 21:16:27.901 269 18216.18 89.96 52839.80 88888.00 2006-09-26 21:16:28.401 269 18216.07 89.90 52839.83 88888.00 2006-09-26 21:16:28.901 269 18216.26 89.90 52839.79 88888.00 2006-09-26 21:16:29.401 269 18216.38 89.86 52839.79 88888.00 2006-09-26 21:16:29.901 269 18216.45 89.96 52839.76 88888.00 2006-09-26 21:16:30.401 269 18216.39 89.90 52839.71 88888.00 2006-09-26 21:16:30.901 269 18216.26 89.86 52839.70 88888.00 2006-09-26 21:16:31.401 269 18216.21 89.86 52839.75 88888.00 2006-09-26 21:16:31.901 269 18216.30 89.84 52839.83 88888.00 2006-09-26 21:16:32.401 269 18216.31 89.88 52839.83 88888.00 2006-09-26 21:16:32.901 269 18216.31 89.91 52839.73 88888.00 2006-09-26 21:16:33.401 269 18216.39 89.86 52839.73 88888.00 2006-09-26 21:16:33.901 269 18216.53 89.90 52839.72 88888.00 2006-09-26 21:16:34.401 269 18216.53 89.88 52839.76 88888.00 2006-09-26 21:16:34.901 269 18216.55 89.90 52839.79 88888.00 2006-09-26 21:16:35.401 269 18216.58 89.98 52839.82 88888.00 2006-09-26 21:16:35.901 269 18216.55 89.94 52839.75 88888.00 2006-09-26 21:16:36.401 269 18216.60 90.00 52839.70 88888.00 2006-09-26 21:16:36.901 269 18216.58 90.08 52839.71 88888.00 2006-09-26 21:16:37.401 269 18216.56 90.15 52839.67 88888.00 2006-09-26 21:16:37.901 269 18216.61 90.09 52839.64 88888.00 2006-09-26 21:16:38.401 269 18216.66 90.11 52839.74 88888.00 2006-09-26 21:16:38.901 269 18216.62 90.08 52839.56 88888.00 2006-09-26 21:16:39.401 269 18216.45 90.09 52839.51 88888.00 2006-09-26 21:16:39.901 269 18216.47 90.17 52839.64 88888.00 2006-09-26 21:16:40.401 269 18216.51 90.13 52839.62 88888.00 2006-09-26 21:16:40.901 269 18216.55 90.17 52839.58 88888.00 2006-09-26 21:16:41.401 269 18216.43 90.23 52839.59 88888.00 2006-09-26 21:16:41.901 269 18216.37 90.28 52839.53 88888.00 2006-09-26 21:16:42.401 269 18216.41 90.28 52839.41 88888.00 2006-09-26 21:16:42.901 269 18216.42 90.25 52839.58 88888.00 2006-09-26 21:16:43.401 269 18216.29 90.21 52839.51 88888.00 2006-09-26 21:16:43.901 269 18216.28 90.14 52839.35 88888.00 2006-09-26 21:16:44.401 269 18216.35 90.18 52839.39 88888.00 2006-09-26 21:16:44.901 269 18216.34 90.25 52839.45 88888.00 2006-09-26 21:16:45.401 269 18216.39 90.24 52839.48 88888.00 2006-09-26 21:16:45.901 269 18216.42 90.17 52839.55 88888.00 2006-09-26 21:16:46.401 269 18216.40 90.09 52839.58 88888.00 2006-09-26 21:16:46.901 269 18216.31 90.15 52839.60 88888.00 2006-09-26 21:16:47.401 269 18216.28 90.18 52839.53 88888.00 2006-09-26 21:16:47.901 269 18216.23 90.10 52839.38 88888.00 2006-09-26 21:16:48.401 269 18216.15 89.97 52839.41 88888.00 2006-09-26 21:16:48.901 269 18216.07 89.87 52839.49 88888.00 2006-09-26 21:16:49.401 269 18216.10 89.86 52839.51 88888.00 2006-09-26 21:16:49.901 269 18216.13 89.89 52839.58 88888.00 2006-09-26 21:16:50.401 269 18216.12 89.89 52839.63 88888.00 2006-09-26 21:16:50.901 269 18216.13 89.83 52839.59 88888.00 2006-09-26 21:16:51.401 269 18216.19 89.77 52839.52 88888.00 2006-09-26 21:16:51.901 269 18216.30 89.81 52839.60 88888.00 2006-09-26 21:16:52.401 269 18216.39 89.81 52839.59 88888.00 2006-09-26 21:16:52.901 269 18216.29 89.72 52839.44 88888.00 2006-09-26 21:16:53.401 269 18216.24 89.80 52839.37 88888.00 2006-09-26 21:16:53.901 269 18216.14 89.87 52839.38 88888.00 2006-09-26 21:16:54.401 269 18216.17 89.85 52839.47 88888.00 2006-09-26 21:16:54.901 269 18216.26 89.88 52839.40 88888.00 2006-09-26 21:16:55.401 269 18216.25 89.91 52839.38 88888.00 2006-09-26 21:16:55.901 269 18216.30 89.97 52839.36 88888.00 2006-09-26 21:16:56.401 269 18216.35 89.99 52839.31 88888.00 2006-09-26 21:16:56.901 269 18216.27 89.96 52839.26 88888.00 2006-09-26 21:16:57.401 269 18216.37 90.01 52839.38 88888.00 2006-09-26 21:16:57.901 269 18216.47 90.02 52839.38 88888.00 2006-09-26 21:16:58.401 269 18216.45 90.06 52839.30 88888.00 2006-09-26 21:16:58.901 269 18216.49 90.14 52839.33 88888.00 2006-09-26 21:16:59.401 269 18216.55 90.21 52839.37 88888.00 2006-09-26 21:16:59.901 269 18216.49 90.31 52839.25 88888.00 2006-09-26 21:17:00.401 269 18216.56 90.34 52839.25 88888.00 2006-09-26 21:17:00.901 269 18216.57 90.40 52839.29 88888.00 2006-09-26 21:17:01.401 269 18216.56 90.45 52839.43 88888.00 2006-09-26 21:17:01.901 269 18216.66 90.44 52839.37 88888.00 2006-09-26 21:17:02.401 269 18216.66 90.48 52839.48 88888.00 2006-09-26 21:17:02.901 269 18216.62 90.62 52839.39 88888.00 2006-09-26 21:17:03.401 269 18216.59 90.64 52839.35 88888.00 2006-09-26 21:17:03.901 269 18216.62 90.67 52839.27 88888.00 2006-09-26 21:17:04.401 269 18216.72 90.68 52839.38 88888.00 2006-09-26 21:17:04.901 269 18216.80 90.71 52839.30 88888.00 2006-09-26 21:17:05.401 269 18216.78 90.81 52839.40 88888.00 2006-09-26 21:17:05.901 269 18216.71 90.83 52839.49 88888.00 2006-09-26 21:17:06.401 269 18216.58 90.86 52839.45 88888.00 2006-09-26 21:17:06.901 269 18216.73 90.96 52839.45 88888.00 2006-09-26 21:17:07.401 269 18216.88 91.11 52839.48 88888.00 2006-09-26 21:17:07.901 269 18217.05 91.13 52839.58 88888.00 2006-09-26 21:17:08.401 269 18217.24 91.13 52839.48 88888.00 2006-09-26 21:17:08.901 269 18217.29 91.15 52839.48 88888.00 2006-09-26 21:17:09.401 269 18217.27 91.22 52839.45 88888.00 2006-09-26 21:17:09.901 269 18217.37 91.25 52839.48 88888.00 2006-09-26 21:17:10.401 269 18217.44 91.25 52839.47 88888.00 2006-09-26 21:17:10.901 269 18217.40 91.40 52839.48 88888.00 2006-09-26 21:17:11.401 269 18217.40 91.42 52839.54 88888.00 2006-09-26 21:17:11.901 269 18217.47 91.40 52839.54 88888.00 2006-09-26 21:17:12.401 269 18217.54 91.29 52839.48 88888.00 2006-09-26 21:17:12.901 269 18217.53 91.33 52839.37 88888.00 2006-09-26 21:17:13.401 269 18217.51 91.38 52839.32 88888.00 2006-09-26 21:17:13.901 269 18217.57 91.36 52839.38 88888.00 2006-09-26 21:17:14.401 269 18217.58 91.35 52839.38 88888.00 2006-09-26 21:17:14.901 269 18217.65 91.34 52839.49 88888.00 2006-09-26 21:17:15.401 269 18217.75 91.38 52839.56 88888.00 2006-09-26 21:17:15.901 269 18217.72 91.34 52839.76 88888.00 2006-09-26 21:17:16.401 269 18217.83 91.36 52839.74 88888.00 2006-09-26 21:17:16.901 269 18217.93 91.41 52839.75 88888.00 2006-09-26 21:17:17.401 269 18218.04 91.30 52839.76 88888.00 2006-09-26 21:17:17.901 269 18218.08 91.33 52839.82 88888.00 2006-09-26 21:17:18.401 269 18218.11 91.32 52839.88 88888.00 2006-09-26 21:17:18.901 269 18218.29 91.30 52839.88 88888.00 2006-09-26 21:17:19.401 269 18218.32 91.41 52839.85 88888.00 2006-09-26 21:17:19.901 269 18218.26 91.47 52839.86 88888.00 2006-09-26 21:17:20.401 269 18218.29 91.51 52839.89 88888.00 2006-09-26 21:17:20.901 269 18218.32 91.59 52839.88 88888.00 2006-09-26 21:17:21.401 269 18218.36 91.56 52839.82 88888.00 2006-09-26 21:17:21.901 269 18218.34 91.54 52839.79 88888.00 2006-09-26 21:17:22.401 269 18218.54 91.55 52839.85 88888.00 2006-09-26 21:17:22.901 269 18218.59 91.51 52839.94 88888.00 2006-09-26 21:17:23.401 269 18218.59 91.52 52839.76 88888.00 2006-09-26 21:17:23.901 269 18218.60 91.48 52839.71 88888.00 2006-09-26 21:17:24.401 269 18218.77 91.44 52839.75 88888.00 2006-09-26 21:17:24.901 269 18218.84 91.49 52839.74 88888.00 2006-09-26 21:17:25.401 269 18218.81 91.51 52839.84 88888.00 2006-09-26 21:17:25.901 269 18218.87 91.48 52839.94 88888.00 2006-09-26 21:17:26.401 269 18218.97 91.55 52839.99 88888.00 2006-09-26 21:17:26.901 269 18219.03 91.57 52840.01 88888.00 2006-09-26 21:17:27.401 269 18219.31 91.58 52839.89 88888.00 2006-09-26 21:17:27.901 269 18219.13 91.63 52839.97 88888.00 2006-09-26 21:17:28.401 269 18219.05 91.66 52840.07 88888.00 2006-09-26 21:17:28.901 269 18218.96 91.64 52839.98 88888.00 2006-09-26 21:17:29.401 269 18218.91 91.55 52840.09 88888.00 2006-09-26 21:17:29.901 269 18218.89 91.51 52840.06 88888.00 2006-09-26 21:17:30.401 269 18219.01 91.55 52839.93 88888.00 2006-09-26 21:17:30.901 269 18219.14 91.56 52840.01 88888.00 2006-09-26 21:17:31.401 269 18219.29 91.63 52839.97 88888.00 2006-09-26 21:17:31.901 269 18219.44 91.69 52839.99 88888.00 2006-09-26 21:17:32.401 269 18219.49 91.74 52839.99 88888.00 2006-09-26 21:17:32.901 269 18219.57 91.78 52839.90 88888.00 2006-09-26 21:17:33.401 269 18219.55 91.76 52839.84 88888.00 2006-09-26 21:17:33.901 269 18219.71 91.76 52839.94 88888.00 2006-09-26 21:17:34.401 269 18219.63 91.76 52840.14 88888.00 2006-09-26 21:17:34.901 269 18219.66 91.76 52840.16 88888.00 2006-09-26 21:17:35.401 269 18219.68 91.76 52840.09 88888.00 2006-09-26 21:17:35.901 269 18219.72 91.71 52840.11 88888.00 2006-09-26 21:17:36.401 269 18219.79 91.66 52840.14 88888.00 2006-09-26 21:17:36.901 269 18219.77 91.61 52840.30 88888.00 2006-09-26 21:17:37.401 269 18219.78 91.63 52840.21 88888.00 2006-09-26 21:17:37.901 269 18219.86 91.55 52840.00 88888.00 2006-09-26 21:17:38.401 269 18219.87 91.63 52839.99 88888.00 2006-09-26 21:17:38.901 269 18219.94 91.70 52840.05 88888.00 2006-09-26 21:17:39.401 269 18219.93 91.67 52840.06 88888.00 2006-09-26 21:17:39.901 269 18220.01 91.63 52839.97 88888.00 2006-09-26 21:17:40.401 269 18220.00 91.55 52840.09 88888.00 2006-09-26 21:17:40.901 269 18220.01 91.55 52840.12 88888.00 2006-09-26 21:17:41.401 269 18220.05 91.45 52839.99 88888.00 2006-09-26 21:17:41.901 269 18220.05 91.45 52840.05 88888.00 2006-09-26 21:17:42.401 269 18220.00 91.44 52840.05 88888.00 2006-09-26 21:17:42.901 269 18219.97 91.39 52840.02 88888.00 2006-09-26 21:17:43.401 269 18219.89 91.49 52840.08 88888.00 2006-09-26 21:17:43.901 269 18219.82 91.56 52840.02 88888.00 2006-09-26 21:17:44.401 269 18219.86 91.53 52840.13 88888.00 2006-09-26 21:17:44.901 269 18219.76 91.47 52840.02 88888.00 2006-09-26 21:17:45.401 269 18219.77 91.48 52839.88 88888.00 2006-09-26 21:17:45.901 269 18219.75 91.49 52839.84 88888.00 2006-09-26 21:17:46.401 269 18219.57 91.56 52839.93 88888.00 2006-09-26 21:17:46.901 269 18219.65 91.50 52839.93 88888.00 2006-09-26 21:17:47.401 269 18219.60 91.38 52840.01 88888.00 2006-09-26 21:17:47.901 269 18219.54 91.38 52840.08 88888.00 2006-09-26 21:17:48.401 269 18219.55 91.32 52840.19 88888.00 2006-09-26 21:17:48.901 269 18219.56 91.32 52840.17 88888.00 2006-09-26 21:17:49.401 269 18219.35 91.30 52840.14 88888.00 2006-09-26 21:17:49.901 269 18219.52 91.32 52840.09 88888.00 2006-09-26 21:17:50.401 269 18219.59 91.36 52840.13 88888.00 2006-09-26 21:17:50.901 269 18219.59 91.28 52840.16 88888.00 2006-09-26 21:17:51.401 269 18219.60 91.21 52840.13 88888.00 2006-09-26 21:17:51.901 269 18219.53 91.17 52840.17 88888.00 2006-09-26 21:17:52.401 269 18219.61 91.08 52840.08 88888.00 2006-09-26 21:17:52.901 269 18219.61 91.12 52840.17 88888.00 2006-09-26 21:17:53.401 269 18219.51 91.14 52840.20 88888.00 2006-09-26 21:17:53.901 269 18219.51 91.17 52840.30 88888.00 2006-09-26 21:17:54.401 269 18219.39 91.18 52840.34 88888.00 2006-09-26 21:17:54.901 269 18219.45 91.11 52840.22 88888.00 2006-09-26 21:17:55.401 269 18219.47 91.08 52840.03 88888.00 2006-09-26 21:17:55.901 269 18219.49 91.00 52840.11 88888.00 2006-09-26 21:17:56.401 269 18219.50 90.97 52840.18 88888.00 2006-09-26 21:17:56.901 269 18219.43 91.00 52840.17 88888.00 2006-09-26 21:17:57.401 269 18219.42 90.99 52840.09 88888.00 2006-09-26 21:17:57.901 269 18219.38 90.92 52840.20 88888.00 2006-09-26 21:17:58.401 269 18219.43 90.96 52840.25 88888.00 2006-09-26 21:17:58.901 269 18219.34 90.91 52840.10 88888.00 2006-09-26 21:17:59.401 269 18219.20 90.83 52840.03 88888.00 2006-09-26 21:17:59.901 269 18219.23 90.80 52840.14 88888.00 2006-09-26 21:18:00.401 269 18219.34 90.79 52840.17 88888.00 2006-09-26 21:18:00.901 269 18219.34 90.76 52839.93 88888.00 2006-09-26 21:18:01.401 269 18219.34 90.75 52839.88 88888.00 2006-09-26 21:18:01.901 269 18219.42 90.80 52839.99 88888.00 2006-09-26 21:18:02.401 269 18219.44 90.73 52840.05 88888.00 2006-09-26 21:18:02.901 269 18219.46 90.78 52840.11 88888.00 2006-09-26 21:18:03.401 269 18219.42 90.78 52840.00 88888.00 2006-09-26 21:18:03.901 269 18219.32 90.83 52839.88 88888.00 2006-09-26 21:18:04.401 269 18219.31 90.88 52839.85 88888.00 2006-09-26 21:18:04.901 269 18219.30 90.91 52839.93 88888.00 2006-09-26 21:18:05.401 269 18219.28 90.91 52840.05 88888.00 2006-09-26 21:18:05.901 269 18219.31 90.91 52840.11 88888.00 2006-09-26 21:18:06.401 269 18219.39 90.92 52840.16 88888.00 2006-09-26 21:18:06.901 269 18219.44 90.89 52840.37 88888.00 2006-09-26 21:18:07.401 269 18219.32 90.92 52840.46 88888.00 2006-09-26 21:18:07.901 269 18219.25 91.02 52840.34 88888.00 2006-09-26 21:18:08.401 269 18219.31 91.00 52840.16 88888.00 2006-09-26 21:18:08.901 269 18219.40 90.97 52840.10 88888.00 2006-09-26 21:18:09.401 269 18219.43 90.99 52839.89 88888.00 2006-09-26 21:18:09.901 269 18219.45 90.92 52839.85 88888.00 2006-09-26 21:18:10.401 269 18219.51 90.88 52839.95 88888.00 2006-09-26 21:18:10.901 269 18219.39 90.89 52839.98 88888.00 2006-09-26 21:18:11.401 269 18219.39 90.97 52839.97 88888.00 2006-09-26 21:18:11.901 269 18219.43 90.99 52839.95 88888.00 2006-09-26 21:18:12.401 269 18219.62 91.01 52840.02 88888.00 2006-09-26 21:18:12.901 269 18219.60 90.98 52839.97 88888.00 2006-09-26 21:18:13.401 269 18219.56 91.02 52839.96 88888.00 2006-09-26 21:18:13.901 269 18219.65 91.13 52839.98 88888.00 2006-09-26 21:18:14.401 269 18219.65 91.15 52840.02 88888.00 2006-09-26 21:18:14.901 269 18219.72 91.20 52840.11 88888.00 2006-09-26 21:18:15.401 269 18219.67 91.20 52840.19 88888.00 2006-09-26 21:18:15.901 269 18219.70 91.28 52840.12 88888.00 2006-09-26 21:18:16.401 269 18219.78 91.36 52840.14 88888.00 2006-09-26 21:18:16.901 269 18219.85 91.40 52840.13 88888.00 2006-09-26 21:18:17.401 269 18219.89 91.29 52839.98 88888.00 2006-09-26 21:18:17.901 269 18219.83 91.28 52839.80 88888.00 2006-09-26 21:18:18.401 269 18219.82 91.36 52840.01 88888.00 2006-09-26 21:18:18.901 269 18219.85 91.44 52840.01 88888.00 2006-09-26 21:18:19.401 269 18219.98 91.40 52840.07 88888.00 2006-09-26 21:18:19.901 269 18220.05 91.44 52840.18 88888.00 2006-09-26 21:18:20.401 269 18220.11 91.51 52840.21 88888.00 2006-09-26 21:18:20.901 269 18220.14 91.47 52840.12 88888.00 2006-09-26 21:18:21.401 269 18220.04 91.40 52840.11 88888.00 2006-09-26 21:18:21.901 269 18220.03 91.46 52840.12 88888.00 2006-09-26 21:18:22.401 269 18219.99 91.41 52840.13 88888.00 2006-09-26 21:18:22.901 269 18219.96 91.38 52840.18 88888.00 2006-09-26 21:18:23.401 269 18219.95 91.41 52840.13 88888.00 2006-09-26 21:18:23.901 269 18220.05 91.47 52840.21 88888.00 2006-09-26 21:18:24.401 269 18220.04 91.51 52840.14 88888.00 2006-09-26 21:18:24.901 269 18220.09 91.53 52840.09 88888.00 2006-09-26 21:18:25.401 269 18220.18 91.57 52840.06 88888.00 2006-09-26 21:18:25.901 269 18220.27 91.66 52840.09 88888.00 2006-09-26 21:18:26.401 269 18220.25 91.59 52840.14 88888.00 2006-09-26 21:18:26.901 269 18220.28 91.56 52840.07 88888.00 2006-09-26 21:18:27.401 269 18220.18 91.55 52840.17 88888.00 2006-09-26 21:18:27.901 269 18220.20 91.64 52840.23 88888.00 2006-09-26 21:18:28.401 269 18220.35 91.64 52840.21 88888.00 2006-09-26 21:18:28.901 269 18220.51 91.65 52840.14 88888.00 2006-09-26 21:18:29.401 269 18220.58 91.59 52840.14 88888.00 2006-09-26 21:18:29.901 269 18220.58 91.53 52840.13 88888.00 2006-09-26 21:18:30.401 269 18220.65 91.53 52840.26 88888.00 2006-09-26 21:18:30.901 269 18220.61 91.61 52840.25 88888.00 2006-09-26 21:18:31.401 269 18220.71 91.58 52840.23 88888.00 2006-09-26 21:18:31.901 269 18220.80 91.52 52840.33 88888.00 2006-09-26 21:18:32.401 269 18220.81 91.49 52840.29 88888.00 2006-09-26 21:18:32.901 269 18220.71 91.57 52840.26 88888.00 2006-09-26 21:18:33.401 269 18220.82 91.65 52840.31 88888.00 2006-09-26 21:18:33.901 269 18220.84 91.65 52840.20 88888.00 2006-09-26 21:18:34.401 269 18220.80 91.61 52840.08 88888.00 2006-09-26 21:18:34.901 269 18220.84 91.62 52840.12 88888.00 2006-09-26 21:18:35.401 269 18220.86 91.64 52840.10 88888.00 2006-09-26 21:18:35.901 269 18220.84 91.58 52840.17 88888.00 2006-09-26 21:18:36.401 269 18220.85 91.59 52840.25 88888.00 2006-09-26 21:18:36.901 269 18220.97 91.58 52840.24 88888.00 2006-09-26 21:18:37.401 269 18221.04 91.55 52840.32 88888.00 2006-09-26 21:18:37.901 269 18221.03 91.58 52840.38 88888.00 2006-09-26 21:18:38.401 269 18221.04 91.66 52840.32 88888.00 2006-09-26 21:18:38.901 269 18221.03 91.67 52840.28 88888.00 2006-09-26 21:18:39.401 269 18221.11 91.75 52840.24 88888.00 2006-09-26 21:18:39.901 269 18221.07 91.74 52840.12 88888.00 2006-09-26 21:18:40.401 269 18221.08 91.73 52840.13 88888.00 2006-09-26 21:18:40.901 269 18221.11 91.76 52840.11 88888.00 2006-09-26 21:18:41.401 269 18221.14 91.69 52840.12 88888.00 2006-09-26 21:18:41.901 269 18221.09 91.67 52840.17 88888.00 2006-09-26 21:18:42.401 269 18221.17 91.70 52840.17 88888.00 2006-09-26 21:18:42.901 269 18221.27 91.64 52840.14 88888.00 2006-09-26 21:18:43.401 269 18221.07 91.65 52840.23 88888.00 2006-09-26 21:18:43.901 269 18220.98 91.67 52840.21 88888.00 2006-09-26 21:18:44.401 269 18220.94 91.73 52840.18 88888.00 2006-09-26 21:18:44.901 269 18220.91 91.75 52840.22 88888.00 2006-09-26 21:18:45.401 269 18220.97 91.73 52840.20 88888.00 2006-09-26 21:18:45.901 269 18220.96 91.72 52840.19 88888.00 2006-09-26 21:18:46.401 269 18220.98 91.66 52840.21 88888.00 2006-09-26 21:18:46.901 269 18221.01 91.63 52840.16 88888.00 2006-09-26 21:18:47.401 269 18221.03 91.64 52839.89 88888.00 2006-09-26 21:18:47.901 269 18221.11 91.55 52839.72 88888.00 2006-09-26 21:18:48.401 269 18221.08 91.39 52839.83 88888.00 2006-09-26 21:18:48.901 269 18221.18 91.40 52840.07 88888.00 2006-09-26 21:18:49.401 269 18221.15 91.44 52840.16 88888.00 2006-09-26 21:18:49.901 269 18221.06 91.39 52840.13 88888.00 2006-09-26 21:18:50.401 269 18221.06 91.32 52840.10 88888.00 2006-09-26 21:18:50.901 269 18221.18 91.29 52839.82 88888.00 2006-09-26 21:18:51.401 269 18221.20 91.19 52839.76 88888.00 2006-09-26 21:18:51.901 269 18221.11 91.17 52839.90 88888.00 2006-09-26 21:18:52.401 269 18221.25 91.21 52840.00 88888.00 2006-09-26 21:18:52.901 269 18221.39 91.18 52840.16 88888.00 2006-09-26 21:18:53.401 269 18221.34 91.11 52840.08 88888.00 2006-09-26 21:18:53.901 269 18221.37 90.99 52840.14 88888.00 2006-09-26 21:18:54.401 269 18221.36 90.94 52840.08 88888.00 2006-09-26 21:18:54.901 269 18221.37 91.05 52839.97 88888.00 2006-09-26 21:18:55.401 269 18221.36 91.00 52840.08 88888.00 2006-09-26 21:18:55.901 269 18221.42 90.96 52840.08 88888.00 2006-09-26 21:18:56.401 269 18221.39 90.84 52839.97 88888.00 2006-09-26 21:18:56.901 269 18221.38 90.80 52839.83 88888.00 2006-09-26 21:18:57.401 269 18221.48 90.75 52839.82 88888.00 2006-09-26 21:18:57.901 269 18221.59 90.79 52839.99 88888.00 2006-09-26 21:18:58.401 269 18221.64 90.82 52840.03 88888.00 2006-09-26 21:18:58.901 269 18221.58 90.85 52840.06 88888.00 2006-09-26 21:18:59.401 269 18221.57 90.81 52840.06 88888.00 2006-09-26 21:18:59.901 269 18221.57 90.79 52840.10 88888.00 2006-09-26 21:19:00.401 269 18221.57 90.74 52840.08 88888.00 2006-09-26 21:19:00.901 269 18221.46 90.70 52840.23 88888.00 2006-09-26 21:19:01.401 269 18221.50 90.66 52840.34 88888.00 2006-09-26 21:19:01.901 269 18221.55 90.71 52840.30 88888.00 2006-09-26 21:19:02.401 269 18221.42 90.64 52840.32 88888.00 2006-09-26 21:19:02.901 269 18221.36 90.59 52840.34 88888.00 2006-09-26 21:19:03.401 269 18221.41 90.61 52840.47 88888.00 2006-09-26 21:19:03.901 269 18221.53 90.53 52840.64 88888.00 2006-09-26 21:19:04.401 269 18221.55 90.49 52840.47 88888.00 2006-09-26 21:19:04.901 269 18221.59 90.50 52840.33 88888.00 2006-09-26 21:19:05.401 269 18221.61 90.50 52840.28 88888.00 2006-09-26 21:19:05.901 269 18221.70 90.51 52840.20 88888.00 2006-09-26 21:19:06.401 269 18221.62 90.56 52840.17 88888.00 2006-09-26 21:19:06.901 269 18221.62 90.65 52840.19 88888.00 2006-09-26 21:19:07.401 269 18221.67 90.66 52840.26 88888.00 2006-09-26 21:19:07.901 269 18221.68 90.65 52840.24 88888.00 2006-09-26 21:19:08.401 269 18221.67 90.65 52840.32 88888.00 2006-09-26 21:19:08.901 269 18221.63 90.64 52840.32 88888.00 2006-09-26 21:19:09.401 269 18221.63 90.67 52840.30 88888.00 2006-09-26 21:19:09.901 269 18221.61 90.65 52840.30 88888.00 2006-09-26 21:19:10.401 269 18221.49 90.64 52840.26 88888.00 2006-09-26 21:19:10.901 269 18221.51 90.62 52840.19 88888.00 2006-09-26 21:19:11.401 269 18221.55 90.65 52840.12 88888.00 2006-09-26 21:19:11.901 269 18221.50 90.65 52840.06 88888.00 2006-09-26 21:19:12.401 269 18221.50 90.61 52840.00 88888.00 2006-09-26 21:19:12.901 269 18221.57 90.57 52840.11 88888.00 2006-09-26 21:19:13.401 269 18221.63 90.52 52840.26 88888.00 2006-09-26 21:19:13.901 269 18221.52 90.67 52840.31 88888.00 2006-09-26 21:19:14.401 269 18221.44 90.76 52840.30 88888.00 2006-09-26 21:19:14.901 269 18221.42 90.79 52840.34 88888.00 2006-09-26 21:19:15.401 269 18221.41 90.78 52840.19 88888.00 2006-09-26 21:19:15.901 269 18221.35 90.80 52840.12 88888.00 2006-09-26 21:19:16.401 269 18221.27 90.85 52840.24 88888.00 2006-09-26 21:19:16.901 269 18221.26 90.79 52840.33 88888.00 2006-09-26 21:19:17.401 269 18221.30 90.77 52840.31 88888.00 2006-09-26 21:19:17.901 269 18221.34 90.71 52840.30 88888.00 2006-09-26 21:19:18.401 269 18221.29 90.65 52840.19 88888.00 2006-09-26 21:19:18.901 269 18221.24 90.70 52840.20 88888.00 2006-09-26 21:19:19.401 269 18221.15 90.73 52840.16 88888.00 2006-09-26 21:19:19.901 269 18221.24 90.74 52840.25 88888.00 2006-09-26 21:19:20.401 269 18221.16 90.73 52840.23 88888.00 2006-09-26 21:19:20.901 269 18221.20 90.66 52840.22 88888.00 2006-09-26 21:19:21.401 269 18221.17 90.68 52840.23 88888.00 2006-09-26 21:19:21.901 269 18221.12 90.68 52840.19 88888.00 2006-09-26 21:19:22.401 269 18221.07 90.68 52840.10 88888.00 2006-09-26 21:19:22.901 269 18221.14 90.72 52840.13 88888.00 2006-09-26 21:19:23.401 269 18220.94 90.71 52840.16 88888.00 2006-09-26 21:19:23.901 269 18220.84 90.72 52840.19 88888.00 2006-09-26 21:19:24.401 269 18220.87 90.74 52840.14 88888.00 2006-09-26 21:19:24.901 269 18220.87 90.80 52840.20 88888.00 2006-09-26 21:19:25.401 269 18220.85 90.77 52840.21 88888.00 2006-09-26 21:19:25.901 269 18220.82 90.81 52840.23 88888.00 2006-09-26 21:19:26.401 269 18220.75 90.81 52840.31 88888.00 2006-09-26 21:19:26.901 269 18220.81 90.77 52840.34 88888.00 2006-09-26 21:19:27.401 269 18220.77 90.71 52840.32 88888.00 2006-09-26 21:19:27.901 269 18220.74 90.73 52840.26 88888.00 2006-09-26 21:19:28.401 269 18220.59 90.76 52840.37 88888.00 2006-09-26 21:19:28.901 269 18220.59 90.71 52840.49 88888.00 2006-09-26 21:19:29.401 269 18220.57 90.63 52840.36 88888.00 2006-09-26 21:19:29.901 269 18220.63 90.61 52840.45 88888.00 2006-09-26 21:19:30.401 269 18220.54 90.58 52840.43 88888.00 2006-09-26 21:19:30.901 269 18220.55 90.56 52840.45 88888.00 2006-09-26 21:19:31.401 269 18220.68 90.57 52840.44 88888.00 2006-09-26 21:19:31.901 269 18220.72 90.57 52840.52 88888.00 2006-09-26 21:19:32.401 269 18220.71 90.66 52840.52 88888.00 2006-09-26 21:19:32.901 269 18220.59 90.64 52840.46 88888.00 2006-09-26 21:19:33.401 269 18220.65 90.52 52840.44 88888.00 2006-09-26 21:19:33.901 269 18220.72 90.48 52840.52 88888.00 2006-09-26 21:19:34.401 269 18220.65 90.45 52840.51 88888.00 2006-09-26 21:19:34.901 269 18220.62 90.47 52840.41 88888.00 2006-09-26 21:19:35.401 269 18220.63 90.45 52840.34 88888.00 2006-09-26 21:19:35.901 269 18220.66 90.43 52840.41 88888.00 2006-09-26 21:19:36.401 269 18220.60 90.44 52840.52 88888.00 2006-09-26 21:19:36.901 269 18220.48 90.36 52840.42 88888.00 2006-09-26 21:19:37.401 269 18220.53 90.37 52840.41 88888.00 2006-09-26 21:19:37.901 269 18220.51 90.32 52840.36 88888.00 2006-09-26 21:19:38.401 269 18220.58 90.32 52840.36 88888.00 2006-09-26 21:19:38.901 269 18220.66 90.31 52840.34 88888.00 2006-09-26 21:19:39.401 269 18220.61 90.21 52840.38 88888.00 2006-09-26 21:19:39.901 269 18220.62 90.19 52840.37 88888.00 2006-09-26 21:19:40.401 269 18220.58 90.23 52840.31 88888.00 2006-09-26 21:19:40.901 269 18220.57 90.30 52840.28 88888.00 2006-09-26 21:19:41.401 269 18220.58 90.30 52840.34 88888.00 2006-09-26 21:19:41.901 269 18220.61 90.28 52840.34 88888.00 2006-09-26 21:19:42.401 269 18220.55 90.28 52840.37 88888.00 2006-09-26 21:19:42.901 269 18220.51 90.22 52840.21 88888.00 2006-09-26 21:19:43.401 269 18220.51 90.17 52840.25 88888.00 2006-09-26 21:19:43.901 269 18220.63 90.23 52840.29 88888.00 2006-09-26 21:19:44.401 269 18220.70 90.13 52840.32 88888.00 2006-09-26 21:19:44.901 269 18220.64 90.05 52840.37 88888.00 2006-09-26 21:19:45.401 269 18220.59 90.09 52840.35 88888.00 2006-09-26 21:19:45.901 269 18220.61 90.12 52840.32 88888.00 2006-09-26 21:19:46.401 269 18220.62 90.19 52840.35 88888.00 2006-09-26 21:19:46.901 269 18220.63 90.16 52840.36 88888.00 2006-09-26 21:19:47.401 269 18220.54 90.14 52840.41 88888.00 2006-09-26 21:19:47.901 269 18220.64 90.20 52840.46 88888.00 2006-09-26 21:19:48.401 269 18220.72 90.22 52840.36 88888.00 2006-09-26 21:19:48.901 269 18220.72 90.17 52840.31 88888.00 2006-09-26 21:19:49.401 269 18220.80 90.17 52840.24 88888.00 2006-09-26 21:19:49.901 269 18220.81 90.24 52840.25 88888.00 2006-09-26 21:19:50.401 269 18220.76 90.29 52840.37 88888.00 2006-09-26 21:19:50.901 269 18220.66 90.33 52840.36 88888.00 2006-09-26 21:19:51.401 269 18220.62 90.37 52840.30 88888.00 2006-09-26 21:19:51.901 269 18220.60 90.34 52840.14 88888.00 2006-09-26 21:19:52.401 269 18220.57 90.41 52840.19 88888.00 2006-09-26 21:19:52.901 269 18220.64 90.46 52840.36 88888.00 2006-09-26 21:19:53.401 269 18220.66 90.49 52840.42 88888.00 2006-09-26 21:19:53.901 269 18220.42 90.53 52840.49 88888.00 2006-09-26 21:19:54.401 269 18220.33 90.65 52840.47 88888.00 2006-09-26 21:19:54.901 269 18220.35 90.69 52840.53 88888.00 2006-09-26 21:19:55.401 269 18220.37 90.68 52840.56 88888.00 2006-09-26 21:19:55.901 269 18220.41 90.63 52840.51 88888.00 2006-09-26 21:19:56.401 269 18220.37 90.65 52840.51 88888.00 2006-09-26 21:19:56.901 269 18220.36 90.67 52840.64 88888.00 2006-09-26 21:19:57.401 269 18220.32 90.74 52840.59 88888.00 2006-09-26 21:19:57.901 269 18220.19 90.83 52840.40 88888.00 2006-09-26 21:19:58.401 269 18220.17 90.73 52840.48 88888.00 2006-09-26 21:19:58.901 269 18220.21 90.71 52840.63 88888.00 2006-09-26 21:19:59.401 269 18220.29 90.79 52840.69 88888.00 2006-09-26 21:19:59.901 269 18220.27 90.81 52840.68 88888.00 2006-09-26 21:20:00.401 269 18220.26 90.91 52840.57 88888.00 2006-09-26 21:20:00.901 269 18220.27 90.97 52840.66 88888.00 2006-09-26 21:20:01.401 269 18220.26 91.00 52840.52 88888.00 2006-09-26 21:20:01.901 269 18220.30 91.01 52840.41 88888.00 2006-09-26 21:20:02.401 269 18220.18 90.96 52840.34 88888.00 2006-09-26 21:20:02.901 269 18220.17 90.97 52840.31 88888.00 2006-09-26 21:20:03.401 269 18220.35 90.90 52840.34 88888.00 2006-09-26 21:20:03.901 269 18220.35 90.84 52840.29 88888.00 2006-09-26 21:20:04.401 269 18220.36 90.82 52840.29 88888.00 2006-09-26 21:20:04.901 269 18220.40 90.90 52840.26 88888.00 2006-09-26 21:20:05.401 269 18220.35 90.91 52840.32 88888.00 2006-09-26 21:20:05.901 269 18220.40 90.89 52840.35 88888.00 2006-09-26 21:20:06.401 269 18220.37 90.91 52840.37 88888.00 2006-09-26 21:20:06.901 269 18220.39 90.85 52840.47 88888.00 2006-09-26 21:20:07.401 269 18220.40 90.83 52840.54 88888.00 2006-09-26 21:20:07.901 269 18220.29 90.84 52840.41 88888.00 2006-09-26 21:20:08.401 269 18220.32 90.83 52840.32 88888.00 2006-09-26 21:20:08.901 269 18220.30 90.94 52840.41 88888.00 2006-09-26 21:20:09.401 269 18220.27 90.97 52840.41 88888.00 2006-09-26 21:20:09.901 269 18220.20 90.91 52840.36 88888.00 2006-09-26 21:20:10.401 269 18220.40 90.92 52840.37 88888.00 2006-09-26 21:20:10.901 269 18220.48 90.97 52840.35 88888.00 2006-09-26 21:20:11.401 269 18220.41 90.91 52840.40 88888.00 2006-09-26 21:20:11.901 269 18220.48 90.83 52840.38 88888.00 2006-09-26 21:20:12.401 269 18220.50 90.88 52840.34 88888.00 2006-09-26 21:20:12.901 269 18220.55 90.90 52840.42 88888.00 2006-09-26 21:20:13.401 269 18220.53 90.95 52840.43 88888.00 2006-09-26 21:20:13.901 269 18220.61 90.88 52840.40 88888.00 2006-09-26 21:20:14.401 269 18220.61 90.92 52840.43 88888.00 2006-09-26 21:20:14.901 269 18220.31 90.97 52840.52 88888.00 2006-09-26 21:20:15.401 269 18220.53 90.92 52840.54 88888.00 2006-09-26 21:20:15.901 269 18220.60 91.02 52840.33 88888.00 2006-09-26 21:20:16.401 269 18220.61 91.10 52840.38 88888.00 2006-09-26 21:20:16.901 269 18220.64 91.04 52840.32 88888.00 2006-09-26 21:20:17.401 269 18220.73 91.07 52840.30 88888.00 2006-09-26 21:20:17.901 269 18220.73 91.16 52840.31 88888.00 2006-09-26 21:20:18.401 269 18220.76 91.19 52840.42 88888.00 2006-09-26 21:20:18.901 269 18220.87 91.21 52840.58 88888.00 2006-09-26 21:20:19.401 269 18220.86 91.19 52840.64 88888.00 2006-09-26 21:20:19.901 269 18220.82 91.19 52840.69 88888.00 2006-09-26 21:20:20.401 269 18220.75 91.24 52840.63 88888.00 2006-09-26 21:20:20.901 269 18220.75 91.21 52840.64 88888.00 2006-09-26 21:20:21.401 269 18220.75 91.32 52840.54 88888.00 2006-09-26 21:20:21.901 269 18220.93 91.33 52840.47 88888.00 2006-09-26 21:20:22.401 269 18220.83 91.39 52840.42 88888.00 2006-09-26 21:20:22.901 269 18220.74 91.38 52840.46 88888.00 2006-09-26 21:20:23.401 269 18220.76 91.33 52840.51 88888.00 2006-09-26 21:20:23.901 269 18220.69 91.36 52840.51 88888.00 2006-09-26 21:20:24.401 269 18220.69 91.40 52840.52 88888.00 2006-09-26 21:20:24.901 269 18220.53 91.37 52840.36 88888.00 2006-09-26 21:20:25.401 269 18220.54 91.37 52840.38 88888.00 2006-09-26 21:20:25.901 269 18220.73 91.44 52840.46 88888.00 2006-09-26 21:20:26.401 269 18220.61 91.41 52840.36 88888.00 2006-09-26 21:20:26.901 269 18220.49 91.41 52840.26 88888.00 2006-09-26 21:20:27.401 269 18220.69 91.47 52840.42 88888.00 2006-09-26 21:20:27.901 269 18220.80 91.51 52840.47 88888.00 2006-09-26 21:20:28.401 269 18220.86 91.52 52840.43 88888.00 2006-09-26 21:20:28.901 269 18220.97 91.47 52840.33 88888.00 2006-09-26 21:20:29.401 269 18220.92 91.49 52840.37 88888.00 2006-09-26 21:20:29.901 269 18220.87 91.61 52840.44 88888.00 2006-09-26 21:20:30.401 269 18221.01 91.68 52840.38 88888.00 2006-09-26 21:20:30.901 269 18220.82 91.73 52840.44 88888.00 2006-09-26 21:20:31.401 269 18220.71 91.73 52840.42 88888.00 2006-09-26 21:20:31.901 269 18220.75 91.75 52840.38 88888.00 2006-09-26 21:20:32.401 269 18220.76 91.73 52840.38 88888.00 2006-09-26 21:20:32.901 269 18220.81 91.70 52840.46 88888.00 2006-09-26 21:20:33.401 269 18220.74 91.76 52840.38 88888.00 2006-09-26 21:20:33.901 269 18220.65 91.78 52840.31 88888.00 2006-09-26 21:20:34.401 269 18220.58 91.66 52840.35 88888.00 2006-09-26 21:20:34.901 269 18220.62 91.53 52840.34 88888.00 2006-09-26 21:20:35.401 269 18220.65 91.58 52840.32 88888.00 2006-09-26 21:20:35.901 269 18220.75 91.59 52840.41 88888.00 2006-09-26 21:20:36.401 269 18220.79 91.63 52840.35 88888.00 2006-09-26 21:20:36.901 269 18220.75 91.63 52840.36 88888.00 2006-09-26 21:20:37.401 269 18220.81 91.62 52840.40 88888.00 2006-09-26 21:20:37.901 269 18220.88 91.57 52840.47 88888.00 2006-09-26 21:20:38.401 269 18220.88 91.43 52840.46 88888.00 2006-09-26 21:20:38.901 269 18220.79 91.32 52840.42 88888.00 2006-09-26 21:20:39.401 269 18220.73 91.23 52840.42 88888.00 2006-09-26 21:20:39.901 269 18220.74 91.29 52840.44 88888.00 2006-09-26 21:20:40.401 269 18220.77 91.21 52840.46 88888.00 2006-09-26 21:20:40.901 269 18220.73 91.06 52840.55 88888.00 2006-09-26 21:20:41.401 269 18220.77 91.07 52840.59 88888.00 2006-09-26 21:20:41.901 269 18220.76 91.12 52840.57 88888.00 2006-09-26 21:20:42.401 269 18220.74 91.14 52840.56 88888.00 2006-09-26 21:20:42.901 269 18220.69 91.11 52840.47 88888.00 2006-09-26 21:20:43.401 269 18220.66 91.08 52840.51 88888.00 2006-09-26 21:20:43.901 269 18220.76 91.04 52840.52 88888.00 2006-09-26 21:20:44.401 269 18220.76 90.98 52840.47 88888.00 2006-09-26 21:20:44.901 269 18220.75 90.82 52840.51 88888.00 2006-09-26 21:20:45.401 269 18220.74 90.85 52840.52 88888.00 2006-09-26 21:20:45.901 269 18220.69 90.86 52840.59 88888.00 2006-09-26 21:20:46.401 269 18220.57 90.86 52840.61 88888.00 2006-09-26 21:20:46.901 269 18220.65 90.84 52840.57 88888.00 2006-09-26 21:20:47.401 269 18220.61 90.80 52840.63 88888.00 2006-09-26 21:20:47.901 269 18220.60 90.72 52840.57 88888.00 2006-09-26 21:20:48.401 269 18220.59 90.68 52840.65 88888.00 2006-09-26 21:20:48.901 269 18220.52 90.80 52840.51 88888.00 2006-09-26 21:20:49.401 269 18220.54 90.87 52840.52 88888.00 2006-09-26 21:20:49.901 269 18220.52 90.99 52840.57 88888.00 2006-09-26 21:20:50.401 269 18220.52 90.86 52840.59 88888.00 2006-09-26 21:20:50.901 269 18220.43 90.83 52840.55 88888.00 2006-09-26 21:20:51.401 269 18220.35 90.86 52840.51 88888.00 2006-09-26 21:20:51.901 269 18220.17 91.00 52840.56 88888.00 2006-09-26 21:20:52.401 269 18220.15 91.05 52840.67 88888.00 2006-09-26 21:20:52.901 269 18220.33 91.04 52840.61 88888.00 2006-09-26 21:20:53.401 269 18220.44 90.98 52840.65 88888.00 2006-09-26 21:20:53.901 269 18220.43 91.00 52840.61 88888.00 2006-09-26 21:20:54.401 269 18220.50 90.99 52840.66 88888.00 2006-09-26 21:20:54.901 269 18220.53 90.97 52840.68 88888.00 2006-09-26 21:20:55.401 269 18220.53 91.00 52840.58 88888.00 2006-09-26 21:20:55.901 269 18220.50 90.98 52840.52 88888.00 2006-09-26 21:20:56.401 269 18220.58 90.97 52840.64 88888.00 2006-09-26 21:20:56.901 269 18220.49 90.91 52840.52 88888.00 2006-09-26 21:20:57.401 269 18220.54 90.89 52840.51 88888.00 2006-09-26 21:20:57.901 269 18220.66 90.89 52840.47 88888.00 2006-09-26 21:20:58.401 269 18220.53 90.82 52840.46 88888.00 2006-09-26 21:20:58.901 269 18220.50 90.79 52840.46 88888.00 2006-09-26 21:20:59.401 269 18220.58 90.74 52840.48 88888.00 2006-09-26 21:20:59.901 269 18220.61 90.67 52840.54 88888.00 2006-09-26 21:21:00.401 269 18220.66 90.72 52840.61 88888.00 2006-09-26 21:21:00.901 269 18220.70 90.72 52840.70 88888.00 2006-09-26 21:21:01.401 269 18220.79 90.64 52840.76 88888.00 2006-09-26 21:21:01.901 269 18220.71 90.57 52840.71 88888.00 2006-09-26 21:21:02.401 269 18220.71 90.51 52840.51 88888.00 2006-09-26 21:21:02.901 269 18220.73 90.46 52840.47 88888.00 2006-09-26 21:21:03.401 269 18220.79 90.47 52840.53 88888.00 2006-09-26 21:21:03.901 269 18220.79 90.43 52840.54 88888.00 2006-09-26 21:21:04.401 269 18220.81 90.33 52840.47 88888.00 2006-09-26 21:21:04.901 269 18220.74 90.16 52840.52 88888.00 2006-09-26 21:21:05.401 269 18220.73 90.21 52840.65 88888.00 2006-09-26 21:21:05.901 269 18220.71 90.21 52840.64 88888.00 2006-09-26 21:21:06.401 269 18220.72 90.12 52840.67 88888.00 2006-09-26 21:21:06.901 269 18220.79 90.00 52840.75 88888.00 2006-09-26 21:21:07.401 269 18220.88 89.98 52840.68 88888.00 2006-09-26 21:21:07.901 269 18220.87 89.94 52840.55 88888.00 2006-09-26 21:21:08.401 269 18220.81 89.94 52840.57 88888.00 2006-09-26 21:21:08.901 269 18220.82 89.86 52840.59 88888.00 2006-09-26 21:21:09.401 269 18220.81 89.89 52840.58 88888.00 2006-09-26 21:21:09.901 269 18220.82 89.88 52840.66 88888.00 2006-09-26 21:21:10.401 269 18220.84 89.82 52840.66 88888.00 2006-09-26 21:21:10.901 269 18220.71 89.80 52840.64 88888.00 2006-09-26 21:21:11.401 269 18220.75 89.76 52840.75 88888.00 2006-09-26 21:21:11.901 269 18220.79 89.79 52840.71 88888.00 2006-09-26 21:21:12.401 269 18220.68 89.87 52840.63 88888.00 2006-09-26 21:21:12.901 269 18220.66 89.88 52840.63 88888.00 2006-09-26 21:21:13.401 269 18220.70 89.88 52840.52 88888.00 2006-09-26 21:21:13.901 269 18220.75 89.91 52840.48 88888.00 2006-09-26 21:21:14.401 269 18220.64 89.96 52840.46 88888.00 2006-09-26 21:21:14.901 269 18220.37 89.98 52840.41 88888.00 2006-09-26 21:21:15.401 269 18220.33 89.97 52840.43 88888.00 2006-09-26 21:21:15.901 269 18220.50 90.03 52840.40 88888.00 2006-09-26 21:21:16.401 269 18220.62 90.15 52840.48 88888.00 2006-09-26 21:21:16.901 269 18220.60 90.15 52840.52 88888.00 2006-09-26 21:21:17.401 269 18220.64 90.15 52840.40 88888.00 2006-09-26 21:21:17.901 269 18220.81 90.11 52840.47 88888.00 2006-09-26 21:21:18.401 269 18220.87 90.08 52840.41 88888.00 2006-09-26 21:21:18.901 269 18220.81 90.18 52840.34 88888.00 2006-09-26 21:21:19.401 269 18220.85 90.21 52840.33 88888.00 2006-09-26 21:21:19.901 269 18220.99 90.19 52840.25 88888.00 2006-09-26 21:21:20.401 269 18221.02 90.22 52840.23 88888.00 2006-09-26 21:21:20.901 269 18220.87 90.33 52840.25 88888.00 2006-09-26 21:21:21.401 269 18220.87 90.32 52840.24 88888.00 2006-09-26 21:21:21.901 269 18220.81 90.31 52840.29 88888.00 2006-09-26 21:21:22.401 269 18220.91 90.37 52840.18 88888.00 2006-09-26 21:21:22.901 269 18220.88 90.43 52840.14 88888.00 2006-09-26 21:21:23.401 269 18220.88 90.41 52840.16 88888.00 2006-09-26 21:21:23.901 269 18221.03 90.39 52840.20 88888.00 2006-09-26 21:21:24.401 269 18220.94 90.44 52840.23 88888.00 2006-09-26 21:21:24.901 269 18220.88 90.45 52840.20 88888.00 2006-09-26 21:21:25.401 269 18220.85 90.43 52840.16 88888.00 2006-09-26 21:21:25.901 269 18220.87 90.47 52840.25 88888.00 2006-09-26 21:21:26.401 269 18220.83 90.50 52840.16 88888.00 2006-09-26 21:21:26.901 269 18220.92 90.62 52840.09 88888.00 2006-09-26 21:21:27.401 269 18221.06 90.67 52840.11 88888.00 2006-09-26 21:21:27.901 269 18221.05 90.69 52840.14 88888.00 2006-09-26 21:21:28.401 269 18220.95 90.66 52839.88 88888.00 2006-09-26 21:21:28.901 269 18220.85 90.63 52839.78 88888.00 2006-09-26 21:21:29.401 269 18220.82 90.63 52840.14 88888.00 2006-09-26 21:21:29.901 269 18220.83 90.71 52840.38 88888.00 2006-09-26 21:21:30.401 269 18220.73 90.62 52840.34 88888.00 2006-09-26 21:21:30.901 269 18220.65 90.63 52840.23 88888.00 2006-09-26 21:21:31.401 269 18220.53 90.70 52840.20 88888.00 2006-09-26 21:21:31.901 269 18220.70 90.83 52840.17 88888.00 2006-09-26 21:21:32.401 269 18220.72 90.87 52840.19 88888.00 2006-09-26 21:21:32.901 269 18220.63 90.90 52840.21 88888.00 2006-09-26 21:21:33.401 269 18220.35 91.02 52840.32 88888.00 2006-09-26 21:21:33.901 269 18220.22 91.01 52840.33 88888.00 2006-09-26 21:21:34.401 269 18220.51 91.00 52840.43 88888.00 2006-09-26 21:21:34.901 269 18220.57 90.97 52840.40 88888.00 2006-09-26 21:21:35.401 269 18220.39 91.00 52840.43 88888.00 2006-09-26 21:21:35.901 269 18220.32 90.94 52840.42 88888.00 2006-09-26 21:21:36.401 269 18220.32 90.96 52840.41 88888.00 2006-09-26 21:21:36.901 269 18220.41 91.10 52840.37 88888.00 2006-09-26 21:21:37.401 269 18220.37 91.16 52840.42 88888.00 2006-09-26 21:21:37.901 269 18220.28 91.15 52840.46 88888.00 2006-09-26 21:21:38.401 269 18220.22 91.10 52840.33 88888.00 2006-09-26 21:21:38.901 269 18220.36 90.99 52840.40 88888.00 2006-09-26 21:21:39.401 269 18220.28 90.99 52840.36 88888.00 2006-09-26 21:21:39.901 269 18220.17 90.96 52840.23 88888.00 2006-09-26 21:21:40.401 269 18220.15 91.01 52840.32 88888.00 2006-09-26 21:21:40.901 269 18220.12 91.10 52840.35 88888.00 2006-09-26 21:21:41.401 269 18220.10 91.07 52840.42 88888.00 2006-09-26 21:21:41.901 269 18220.05 91.12 52840.42 88888.00 2006-09-26 21:21:42.401 269 18220.01 91.12 52840.33 88888.00 2006-09-26 21:21:42.901 269 18220.05 91.01 52840.26 88888.00 2006-09-26 21:21:43.401 269 18219.99 90.96 52840.20 88888.00 2006-09-26 21:21:43.901 269 18219.98 90.88 52840.31 88888.00 2006-09-26 21:21:44.401 269 18220.03 90.86 52840.54 88888.00 2006-09-26 21:21:44.901 269 18220.10 90.84 52840.54 88888.00 2006-09-26 21:21:45.401 269 18220.10 90.79 52840.42 88888.00 2006-09-26 21:21:45.901 269 18219.97 90.74 52840.49 88888.00 2006-09-26 21:21:46.401 269 18219.93 90.71 52840.51 88888.00 2006-09-26 21:21:46.901 269 18219.95 90.66 52840.46 88888.00 2006-09-26 21:21:47.401 269 18219.83 90.71 52840.41 88888.00 2006-09-26 21:21:47.901 269 18219.74 90.66 52840.33 88888.00 2006-09-26 21:21:48.401 269 18219.93 90.57 52840.25 88888.00 2006-09-26 21:21:48.901 269 18220.06 90.52 52840.29 88888.00 2006-09-26 21:21:49.401 269 18220.04 90.53 52840.41 88888.00 2006-09-26 21:21:49.901 269 18220.08 90.50 52840.37 88888.00 2006-09-26 21:21:50.401 269 18220.05 90.39 52840.31 88888.00 2006-09-26 21:21:50.901 269 18220.07 90.32 52840.37 88888.00 2006-09-26 21:21:51.401 269 18219.98 90.34 52840.23 88888.00 2006-09-26 21:21:51.901 269 18219.83 90.35 52840.31 88888.00 2006-09-26 21:21:52.401 269 18219.78 90.31 52840.42 88888.00 2006-09-26 21:21:52.901 269 18219.89 90.31 52840.37 88888.00 2006-09-26 21:21:53.401 269 18219.93 90.30 52840.44 88888.00 2006-09-26 21:21:53.901 269 18219.74 90.25 52840.42 88888.00 2006-09-26 21:21:54.401 269 18219.62 90.22 52840.40 88888.00 2006-09-26 21:21:54.901 269 18219.47 90.22 52840.36 88888.00 2006-09-26 21:21:55.401 269 18219.52 90.19 52840.30 88888.00 2006-09-26 21:21:55.901 269 18219.41 90.21 52840.17 88888.00 2006-09-26 21:21:56.401 269 18219.43 90.23 52840.23 88888.00 2006-09-26 21:21:56.901 269 18219.49 90.19 52840.26 88888.00 2006-09-26 21:21:57.401 269 18219.61 90.22 52840.35 88888.00 2006-09-26 21:21:57.901 269 18219.52 90.24 52840.36 88888.00 2006-09-26 21:21:58.401 269 18219.54 90.28 52840.32 88888.00 2006-09-26 21:21:58.901 269 18219.54 90.17 52840.32 88888.00 2006-09-26 21:21:59.401 269 18219.46 90.10 52840.32 88888.00 2006-09-26 21:21:59.901 269 18219.47 90.17 52840.40 88888.00 2006-09-26 21:22:00.401 269 18219.47 90.14 52840.37 88888.00 2006-09-26 21:22:00.901 269 18219.41 90.18 52840.35 88888.00 2006-09-26 21:22:01.398 269 18219.42 90.20 52840.33 88888.00 2006-09-26 21:22:01.908 269 18219.38 90.13 52840.34 88888.00 2006-09-26 21:22:02.408 269 18219.43 90.19 52840.45 88888.00 2006-09-26 21:22:02.908 269 18219.39 90.06 52840.38 88888.00 2006-09-26 21:22:03.408 269 18219.32 90.05 52840.26 88888.00 2006-09-26 21:22:03.908 269 18219.19 90.09 52840.17 88888.00 2006-09-26 21:22:04.408 269 18219.11 90.11 52840.22 88888.00 2006-09-26 21:22:04.908 269 18219.12 90.09 52840.26 88888.00 2006-09-26 21:22:05.408 269 18219.16 90.14 52840.14 88888.00 2006-09-26 21:22:05.908 269 18219.17 90.21 52840.06 88888.00 2006-09-26 21:22:06.408 269 18219.24 90.21 52840.20 88888.00 2006-09-26 21:22:06.908 269 18219.14 90.19 52840.14 88888.00 2006-09-26 21:22:07.408 269 18219.11 90.16 52840.19 88888.00 2006-09-26 21:22:07.908 269 18219.08 90.17 52840.03 88888.00 2006-09-26 21:22:08.408 269 18218.99 90.13 52840.21 88888.00 2006-09-26 21:22:08.908 269 18218.83 90.07 52840.29 88888.00 2006-09-26 21:22:09.408 269 18218.76 90.03 52840.29 88888.00 2006-09-26 21:22:09.908 269 18218.71 89.97 52840.37 88888.00 2006-09-26 21:22:10.408 269 18218.59 89.90 52840.36 88888.00 2006-09-26 21:22:10.908 269 18218.59 89.91 52840.41 88888.00 2006-09-26 21:22:11.408 269 18218.59 89.80 52840.36 88888.00 2006-09-26 21:22:11.908 269 18218.62 89.87 52840.20 88888.00 2006-09-26 21:22:12.408 269 18218.52 89.90 52840.29 88888.00 2006-09-26 21:22:12.908 269 18218.67 89.87 52840.29 88888.00 2006-09-26 21:22:13.408 269 18218.65 89.84 52840.47 88888.00 2006-09-26 21:22:13.908 269 18218.60 89.76 52840.49 88888.00 2006-09-26 21:22:14.408 269 18218.51 89.70 52840.22 88888.00 2006-09-26 21:22:14.908 269 18218.45 89.70 52839.98 88888.00 2006-09-26 21:22:15.408 269 18218.29 89.70 52840.37 88888.00 2006-09-26 21:22:15.908 269 18218.24 89.73 52840.44 88888.00 2006-09-26 21:22:16.408 269 18218.30 89.71 52840.47 88888.00 2006-09-26 21:22:16.908 269 18218.33 89.65 52840.36 88888.00 2006-09-26 21:22:17.408 269 18218.11 89.68 52840.32 88888.00 2006-09-26 21:22:17.908 269 18218.01 89.78 52840.41 88888.00 2006-09-26 21:22:18.408 269 18218.19 89.77 52840.32 88888.00 2006-09-26 21:22:18.908 269 18218.16 89.64 52840.47 88888.00 2006-09-26 21:22:19.408 269 18218.02 89.51 52840.57 88888.00 2006-09-26 21:22:19.908 269 18217.94 89.65 52840.49 88888.00 2006-09-26 21:22:20.408 269 18218.00 89.71 52840.32 88888.00 2006-09-26 21:22:20.908 269 18218.01 89.73 52840.29 88888.00 2006-09-26 21:22:21.408 269 18217.92 89.69 52840.32 88888.00 2006-09-26 21:22:21.908 269 18218.00 89.74 52840.29 88888.00 2006-09-26 21:22:22.408 269 18217.92 89.78 52840.23 88888.00 2006-09-26 21:22:22.908 269 18217.93 89.70 52840.26 88888.00 2006-09-26 21:22:23.408 269 18217.98 89.67 52840.34 88888.00 2006-09-26 21:22:23.908 269 18217.84 89.65 52840.25 88888.00 2006-09-26 21:22:24.408 269 18217.82 89.65 52840.17 88888.00 2006-09-26 21:22:24.908 269 18217.87 89.68 52840.16 88888.00 2006-09-26 21:22:25.408 269 18217.80 89.70 52840.21 88888.00 2006-09-26 21:22:25.908 269 18217.72 89.78 52840.24 88888.00 2006-09-26 21:22:26.408 269 18217.78 89.81 52840.17 88888.00 2006-09-26 21:22:26.908 269 18217.71 89.83 52840.17 88888.00 2006-09-26 21:22:27.408 269 18217.67 89.81 52840.20 88888.00 2006-09-26 21:22:27.908 269 18217.60 89.83 52840.00 88888.00 2006-09-26 21:22:28.408 269 18217.62 89.86 52839.97 88888.00 2006-09-26 21:22:28.908 269 18217.60 89.87 52840.09 88888.00 2006-09-26 21:22:29.408 269 18217.49 89.92 52840.11 88888.00 2006-09-26 21:22:29.908 269 18217.53 89.99 52840.12 88888.00 2006-09-26 21:22:30.408 269 18217.54 90.06 52839.99 88888.00 2006-09-26 21:22:30.908 269 18217.53 90.08 52839.93 88888.00 2006-09-26 21:22:31.408 269 18217.51 90.06 52840.05 88888.00 2006-09-26 21:22:31.908 269 18217.51 89.99 52840.00 88888.00 2006-09-26 21:22:32.408 269 18217.44 89.94 52839.98 88888.00 2006-09-26 21:22:32.908 269 18217.44 89.88 52839.95 88888.00 2006-09-26 21:22:33.408 269 18217.32 89.96 52839.87 88888.00 2006-09-26 21:22:33.908 269 18217.21 90.01 52839.91 88888.00 2006-09-26 21:22:34.408 269 18217.23 90.05 52839.97 88888.00 2006-09-26 21:22:34.908 269 18217.25 90.09 52839.90 88888.00 2006-09-26 21:22:35.408 269 18217.36 90.10 52839.88 88888.00 2006-09-26 21:22:35.908 269 18217.26 90.00 52839.98 88888.00 2006-09-26 21:22:36.408 269 18217.24 90.00 52839.95 88888.00 2006-09-26 21:22:36.908 269 18217.11 90.09 52839.80 88888.00 2006-09-26 21:22:37.408 269 18217.01 90.17 52839.71 88888.00 2006-09-26 21:22:37.908 269 18217.19 90.18 52839.76 88888.00 2006-09-26 21:22:38.408 269 18217.29 90.22 52839.86 88888.00 2006-09-26 21:22:38.908 269 18217.25 90.28 52839.83 88888.00 2006-09-26 21:22:39.408 269 18217.19 90.22 52839.89 88888.00 2006-09-26 21:22:39.908 269 18217.23 90.25 52840.05 88888.00 2006-09-26 21:22:40.408 269 18217.19 90.33 52839.98 88888.00 2006-09-26 21:22:40.908 269 18217.16 90.33 52839.77 88888.00 2006-09-26 21:22:41.408 269 18217.22 90.32 52839.84 88888.00 2006-09-26 21:22:41.908 269 18217.17 90.24 52840.05 88888.00 2006-09-26 21:22:42.408 269 18217.17 90.39 52840.08 88888.00 2006-09-26 21:22:42.908 269 18217.15 90.47 52840.05 88888.00 2006-09-26 21:22:43.408 269 18217.06 90.49 52839.94 88888.00 2006-09-26 21:22:43.908 269 18217.02 90.52 52840.00 88888.00 2006-09-26 21:22:44.408 269 18217.03 90.57 52840.07 88888.00 2006-09-26 21:22:44.908 269 18217.11 90.63 52840.16 88888.00 2006-09-26 21:22:45.408 269 18217.06 90.74 52840.16 88888.00 2006-09-26 21:22:45.908 269 18217.14 90.77 52840.01 88888.00 2006-09-26 21:22:46.408 269 18217.08 90.83 52839.98 88888.00 2006-09-26 21:22:46.908 269 18217.14 90.90 52839.87 88888.00 2006-09-26 21:22:47.408 269 18217.17 91.00 52839.90 88888.00 2006-09-26 21:22:47.908 269 18217.10 90.95 52839.88 88888.00 2006-09-26 21:22:48.408 269 18217.00 90.76 52839.90 88888.00 2006-09-26 21:22:48.908 269 18217.03 90.79 52839.91 88888.00 2006-09-26 21:22:49.408 269 18217.10 90.95 52840.05 88888.00 2006-09-26 21:22:49.908 269 18217.06 90.98 52840.12 88888.00 2006-09-26 21:22:50.408 269 18216.97 91.01 52840.06 88888.00 2006-09-26 21:22:50.908 269 18217.04 91.14 52840.02 88888.00 2006-09-26 21:22:51.408 269 18216.93 91.18 52839.89 88888.00 2006-09-26 21:22:51.908 269 18216.95 91.32 52839.88 88888.00 2006-09-26 21:22:52.408 269 18217.01 91.55 52839.97 88888.00 2006-09-26 21:22:52.908 269 18216.97 91.66 52839.89 88888.00 2006-09-26 21:22:53.408 269 18216.99 91.68 52839.76 88888.00 2006-09-26 21:22:53.908 269 18216.83 91.76 52839.78 88888.00 2006-09-26 21:22:54.408 269 18216.80 91.77 52839.74 88888.00 2006-09-26 21:22:54.908 269 18216.89 91.70 52839.68 88888.00 2006-09-26 21:22:55.408 269 18216.95 91.71 52839.76 88888.00 2006-09-26 21:22:55.908 269 18216.96 91.89 52839.93 88888.00 2006-09-26 21:22:56.408 269 18216.93 92.00 52839.88 88888.00 2006-09-26 21:22:56.908 269 18217.01 92.02 52839.85 88888.00 2006-09-26 21:22:57.408 269 18217.04 91.99 52839.88 88888.00 2006-09-26 21:22:57.908 269 18217.00 92.04 52839.94 88888.00 2006-09-26 21:22:58.408 269 18216.90 91.97 52839.94 88888.00 2006-09-26 21:22:58.908 269 18216.78 92.03 52839.87 88888.00 2006-09-26 21:22:59.408 269 18216.86 92.00 52839.96 88888.00 2006-09-26 21:22:59.908 269 18216.90 92.06 52840.02 88888.00 2006-09-26 21:23:00.408 269 18216.73 92.10 52840.05 88888.00 2006-09-26 21:23:00.908 269 18216.68 92.16 52840.05 88888.00 2006-09-26 21:23:01.408 269 18216.60 92.20 52840.18 88888.00 2006-09-26 21:23:01.908 269 18216.66 92.23 52840.13 88888.00 2006-09-26 21:23:02.408 269 18216.69 92.30 52840.01 88888.00 2006-09-26 21:23:02.908 269 18216.64 92.29 52839.97 88888.00 2006-09-26 21:23:03.408 269 18216.55 92.31 52839.97 88888.00 2006-09-26 21:23:03.908 269 18216.55 92.42 52839.90 88888.00 2006-09-26 21:23:04.408 269 18216.70 92.41 52839.91 88888.00 2006-09-26 21:23:04.908 269 18216.73 92.37 52839.96 88888.00 2006-09-26 21:23:05.408 269 18216.68 92.46 52839.98 88888.00 2006-09-26 21:23:05.908 269 18216.68 92.45 52839.84 88888.00 2006-09-26 21:23:06.408 269 18216.74 92.48 52839.77 88888.00 2006-09-26 21:23:06.908 269 18216.81 92.47 52839.86 88888.00 2006-09-26 21:23:07.408 269 18216.83 92.43 52839.90 88888.00 2006-09-26 21:23:07.908 269 18216.86 92.43 52839.87 88888.00 2006-09-26 21:23:08.408 269 18216.74 92.45 52839.87 88888.00 2006-09-26 21:23:08.908 269 18216.70 92.43 52839.90 88888.00 2006-09-26 21:23:09.408 269 18216.70 92.52 52839.91 88888.00 2006-09-26 21:23:09.908 269 18216.78 92.58 52839.97 88888.00 2006-09-26 21:23:10.408 269 18216.82 92.53 52840.06 88888.00 2006-09-26 21:23:10.908 269 18216.78 92.52 52840.05 88888.00 2006-09-26 21:23:11.408 269 18216.78 92.40 52840.14 88888.00 2006-09-26 21:23:11.908 269 18216.78 92.35 52840.14 88888.00 2006-09-26 21:23:12.408 269 18216.78 92.38 52839.97 88888.00 2006-09-26 21:23:12.908 269 18216.83 92.45 52839.96 88888.00 2006-09-26 21:23:13.408 269 18216.80 92.54 52839.94 88888.00 2006-09-26 21:23:13.908 269 18216.83 92.48 52839.93 88888.00 2006-09-26 21:23:14.408 269 18216.96 92.42 52840.01 88888.00 2006-09-26 21:23:14.908 269 18216.93 92.39 52840.03 88888.00 2006-09-26 21:23:15.408 269 18217.01 92.40 52840.05 88888.00 2006-09-26 21:23:15.908 269 18217.00 92.39 52839.98 88888.00 2006-09-26 21:23:16.408 269 18217.01 92.45 52839.99 88888.00 2006-09-26 21:23:16.908 269 18217.03 92.44 52840.03 88888.00 2006-09-26 21:23:17.408 269 18216.99 92.43 52840.02 88888.00 2006-09-26 21:23:17.908 269 18216.91 92.46 52840.06 88888.00 2006-09-26 21:23:18.408 269 18217.00 92.51 52839.97 88888.00 2006-09-26 21:23:18.908 269 18217.07 92.50 52839.97 88888.00 2006-09-26 21:23:19.408 269 18217.11 92.41 52840.06 88888.00 2006-09-26 21:23:19.908 269 18217.22 92.52 52840.14 88888.00 2006-09-26 21:23:20.408 269 18217.22 92.53 52840.17 88888.00 2006-09-26 21:23:20.908 269 18217.23 92.55 52840.13 88888.00 2006-09-26 21:23:21.408 269 18217.23 92.54 52840.18 88888.00 2006-09-26 21:23:21.908 269 18217.10 92.56 52840.28 88888.00 2006-09-26 21:23:22.408 269 18217.11 92.62 52840.30 88888.00 2006-09-26 21:23:22.908 269 18217.24 92.55 52840.40 88888.00 2006-09-26 21:23:23.408 269 18217.34 92.50 52840.45 88888.00 2006-09-26 21:23:23.908 269 18217.32 92.45 52840.42 88888.00 2006-09-26 21:23:24.408 269 18217.33 92.50 52840.33 88888.00 2006-09-26 21:23:24.908 269 18217.27 92.50 52840.28 88888.00 2006-09-26 21:23:25.408 269 18217.34 92.48 52840.21 88888.00 2006-09-26 21:23:25.908 269 18217.40 92.58 52840.20 88888.00 2006-09-26 21:23:26.408 269 18217.45 92.56 52840.20 88888.00 2006-09-26 21:23:26.908 269 18217.38 92.55 52840.25 88888.00 2006-09-26 21:23:27.408 269 18217.46 92.55 52840.33 88888.00 2006-09-26 21:23:27.908 269 18217.43 92.63 52840.34 88888.00 2006-09-26 21:23:28.408 269 18217.46 92.70 52840.12 88888.00 2006-09-26 21:23:28.908 269 18217.55 92.73 52840.14 88888.00 2006-09-26 21:23:29.408 269 18217.47 92.78 52840.21 88888.00 2006-09-26 21:23:29.908 269 18217.43 92.79 52840.30 88888.00 2006-09-26 21:23:30.408 269 18217.45 92.81 52840.19 88888.00 2006-09-26 21:23:30.908 269 18217.34 92.83 52840.17 88888.00 2006-09-26 21:23:31.408 269 18217.34 92.86 52840.30 88888.00 2006-09-26 21:23:31.908 269 18217.33 92.82 52840.41 88888.00 2006-09-26 21:23:32.408 269 18217.27 92.82 52840.46 88888.00 2006-09-26 21:23:32.908 269 18217.29 92.83 52840.44 88888.00 2006-09-26 21:23:33.408 269 18217.36 92.97 52840.41 88888.00 2006-09-26 21:23:33.908 269 18217.31 93.07 52840.38 88888.00 2006-09-26 21:23:34.408 269 18217.25 93.04 52840.42 88888.00 2006-09-26 21:23:34.908 269 18217.24 92.97 52840.33 88888.00 2006-09-26 21:23:35.408 269 18217.22 93.04 52840.37 88888.00 2006-09-26 21:23:35.908 269 18217.26 93.13 52840.53 88888.00 2006-09-26 21:23:36.408 269 18217.39 93.14 52840.59 88888.00 2006-09-26 21:23:36.908 269 18217.34 93.08 52840.60 88888.00 2006-09-26 21:23:37.408 269 18217.22 93.02 52840.58 88888.00 2006-09-26 21:23:37.908 269 18217.19 93.02 52840.55 88888.00 2006-09-26 21:23:38.408 269 18217.19 93.02 52840.57 88888.00 2006-09-26 21:23:38.908 269 18217.23 92.99 52840.79 88888.00 2006-09-26 21:23:39.408 269 18217.32 93.10 52840.83 88888.00 2006-09-26 21:23:39.908 269 18217.28 93.03 52840.71 88888.00 2006-09-26 21:23:40.408 269 18217.38 93.04 52840.68 88888.00 2006-09-26 21:23:40.908 269 18217.22 93.01 52840.75 88888.00 2006-09-26 21:23:41.408 269 18217.27 93.06 52840.81 88888.00 2006-09-26 21:23:41.908 269 18217.31 93.07 52840.74 88888.00 2006-09-26 21:23:42.408 269 18217.28 93.08 52840.59 88888.00 2006-09-26 21:23:42.908 269 18217.17 93.12 52840.59 88888.00 2006-09-26 21:23:43.408 269 18217.17 93.07 52840.66 88888.00 2006-09-26 21:23:43.908 269 18217.14 93.05 52840.78 88888.00 2006-09-26 21:23:44.408 269 18217.26 93.04 52840.74 88888.00 2006-09-26 21:23:44.908 269 18217.31 92.97 52840.65 88888.00 2006-09-26 21:23:45.408 269 18217.34 93.11 52840.58 88888.00 2006-09-26 21:23:45.908 269 18217.26 93.13 52840.65 88888.00 2006-09-26 21:23:46.408 269 18217.24 93.14 52840.65 88888.00 2006-09-26 21:23:46.908 269 18217.34 93.15 52840.64 88888.00 2006-09-26 21:23:47.408 269 18217.25 93.16 52840.63 88888.00 2006-09-26 21:23:47.908 269 18217.32 93.11 52840.70 88888.00 2006-09-26 21:23:48.408 269 18217.34 93.12 52840.69 88888.00 2006-09-26 21:23:48.908 269 18217.35 93.12 52840.75 88888.00 2006-09-26 21:23:49.408 269 18217.29 93.08 52840.76 88888.00 2006-09-26 21:23:49.908 269 18217.25 93.12 52840.83 88888.00 2006-09-26 21:23:50.408 269 18217.25 93.21 52840.93 88888.00 2006-09-26 21:23:50.908 269 18217.36 93.20 52840.84 88888.00 2006-09-26 21:23:51.408 269 18217.35 93.13 52840.81 88888.00 2006-09-26 21:23:51.908 269 18217.36 93.09 52840.91 88888.00 2006-09-26 21:23:52.408 269 18217.44 93.07 52840.89 88888.00 2006-09-26 21:23:52.908 269 18217.49 93.10 52840.93 88888.00 2006-09-26 21:23:53.408 269 18217.35 93.12 52840.87 88888.00 2006-09-26 21:23:53.908 269 18217.37 93.14 52840.91 88888.00 2006-09-26 21:23:54.408 269 18217.34 93.14 52840.93 88888.00 2006-09-26 21:23:54.908 269 18217.37 93.14 52840.83 88888.00 2006-09-26 21:23:55.408 269 18217.42 93.22 52840.70 88888.00 2006-09-26 21:23:55.908 269 18217.39 93.23 52840.68 88888.00 2006-09-26 21:23:56.408 269 18217.34 93.18 52840.78 88888.00 2006-09-26 21:23:56.908 269 18217.34 93.28 52840.72 88888.00 2006-09-26 21:23:57.408 269 18217.28 93.23 52840.67 88888.00 2006-09-26 21:23:57.908 269 18217.27 93.16 52840.61 88888.00 2006-09-26 21:23:58.408 269 18217.33 93.14 52840.49 88888.00 2006-09-26 21:23:58.908 269 18217.44 93.12 52840.57 88888.00 2006-09-26 21:23:59.408 269 18217.38 93.12 52840.59 88888.00 2006-09-26 21:23:59.908 269 18217.43 93.14 52840.65 88888.00 2006-09-26 21:24:00.408 269 18217.43 93.19 52840.68 88888.00 2006-09-26 21:24:00.908 269 18217.46 93.25 52840.75 88888.00 2006-09-26 21:24:01.408 269 18217.47 93.17 52840.77 88888.00 2006-09-26 21:24:01.908 269 18217.58 93.14 52840.79 88888.00 2006-09-26 21:24:02.408 269 18217.60 93.10 52840.70 88888.00 2006-09-26 21:24:02.908 269 18217.58 93.07 52840.65 88888.00 2006-09-26 21:24:03.408 269 18217.68 93.09 52840.67 88888.00 2006-09-26 21:24:03.908 269 18217.70 93.10 52840.66 88888.00 2006-09-26 21:24:04.408 269 18217.75 93.15 52840.60 88888.00 2006-09-26 21:24:04.908 269 18217.67 93.22 52840.64 88888.00 2006-09-26 21:24:05.408 269 18217.66 93.21 52840.63 88888.00 2006-09-26 21:24:05.908 269 18217.76 93.20 52840.67 88888.00 2006-09-26 21:24:06.408 269 18217.82 93.15 52840.63 88888.00 2006-09-26 21:24:06.908 269 18217.84 93.08 52840.58 88888.00 2006-09-26 21:24:07.408 269 18217.98 92.98 52840.56 88888.00 2006-09-26 21:24:07.908 269 18217.99 93.03 52840.54 88888.00 2006-09-26 21:24:08.408 269 18218.02 93.09 52840.57 88888.00 2006-09-26 21:24:08.908 269 18217.93 93.06 52840.69 88888.00 2006-09-26 21:24:09.408 269 18217.97 93.03 52840.70 88888.00 2006-09-26 21:24:09.908 269 18218.10 93.08 52840.74 88888.00 2006-09-26 21:24:10.408 269 18218.12 93.14 52840.71 88888.00 2006-09-26 21:24:10.908 269 18218.07 93.12 52840.86 88888.00 2006-09-26 21:24:11.408 269 18217.97 93.08 52840.88 88888.00 2006-09-26 21:24:11.908 269 18217.98 93.13 52840.99 88888.00 2006-09-26 21:24:12.408 269 18217.99 93.07 52841.01 88888.00 2006-09-26 21:24:12.908 269 18218.05 93.05 52841.00 88888.00 2006-09-26 21:24:13.408 269 18218.15 93.05 52840.99 88888.00 2006-09-26 21:24:13.908 269 18218.14 93.09 52840.93 88888.00 2006-09-26 21:24:14.408 269 18218.18 93.08 52840.88 88888.00 2006-09-26 21:24:14.908 269 18218.24 93.05 52840.86 88888.00 2006-09-26 21:24:15.408 269 18218.33 93.09 52840.89 88888.00 2006-09-26 21:24:15.908 269 18218.24 93.12 52840.96 88888.00 2006-09-26 21:24:16.408 269 18218.13 93.13 52841.00 88888.00 2006-09-26 21:24:16.908 269 18218.15 93.20 52841.01 88888.00 2006-09-26 21:24:17.408 269 18218.20 93.11 52840.89 88888.00 2006-09-26 21:24:17.908 269 18218.10 93.03 52840.78 88888.00 2006-09-26 21:24:18.408 269 18218.07 93.04 52840.77 88888.00 2006-09-26 21:24:18.908 269 18217.94 93.01 52840.80 88888.00 2006-09-26 21:24:19.408 269 18217.90 93.11 52840.81 88888.00 2006-09-26 21:24:19.908 269 18217.93 93.10 52840.74 88888.00 2006-09-26 21:24:20.408 269 18217.92 93.13 52840.76 88888.00 2006-09-26 21:24:20.908 269 18217.88 93.12 52840.81 88888.00 2006-09-26 21:24:21.408 269 18217.86 93.13 52840.90 88888.00 2006-09-26 21:24:21.908 269 18217.80 93.17 52840.86 88888.00 2006-09-26 21:24:22.408 269 18217.67 93.26 52840.92 88888.00 2006-09-26 21:24:22.908 269 18217.60 93.31 52840.98 88888.00 2006-09-26 21:24:23.408 269 18217.54 93.29 52840.91 88888.00 2006-09-26 21:24:23.908 269 18217.56 93.36 52841.02 88888.00 2006-09-26 21:24:24.408 269 18217.54 93.39 52841.04 88888.00 2006-09-26 21:24:24.908 269 18217.55 93.49 52840.98 88888.00 2006-09-26 21:24:25.408 269 18217.47 93.52 52841.04 88888.00 2006-09-26 21:24:25.908 269 18217.39 93.52 52841.00 88888.00 2006-09-26 21:24:26.408 269 18217.40 93.53 52840.93 88888.00 2006-09-26 21:24:26.908 269 18217.40 93.56 52841.01 88888.00 2006-09-26 21:24:27.408 269 18217.46 93.63 52841.02 88888.00 2006-09-26 21:24:27.908 269 18217.39 93.57 52841.05 88888.00 2006-09-26 21:24:28.408 269 18217.42 93.67 52841.18 88888.00 2006-09-26 21:24:28.908 269 18217.43 93.59 52841.16 88888.00 2006-09-26 21:24:29.408 269 18217.45 93.55 52840.98 88888.00 2006-09-26 21:24:29.908 269 18217.37 93.56 52840.75 88888.00 2006-09-26 21:24:30.408 269 18217.21 93.57 52840.81 88888.00 2006-09-26 21:24:30.908 269 18217.12 93.66 52840.69 88888.00 2006-09-26 21:24:31.408 269 18217.08 93.63 52840.65 88888.00 2006-09-26 21:24:31.908 269 18217.07 93.63 52840.74 88888.00 2006-09-26 21:24:32.408 269 18217.18 93.62 52840.75 88888.00 2006-09-26 21:24:32.908 269 18217.10 93.54 52840.71 88888.00 2006-09-26 21:24:33.408 269 18217.01 93.56 52840.56 88888.00 2006-09-26 21:24:33.908 269 18217.04 93.57 52840.55 88888.00 2006-09-26 21:24:34.408 269 18217.14 93.63 52840.55 88888.00 2006-09-26 21:24:34.908 269 18217.10 93.66 52840.67 88888.00 2006-09-26 21:24:35.408 269 18216.99 93.65 52840.79 88888.00 2006-09-26 21:24:35.908 269 18216.99 93.55 52840.70 88888.00 2006-09-26 21:24:36.408 269 18216.84 93.55 52840.53 88888.00 2006-09-26 21:24:36.908 269 18216.80 93.52 52840.57 88888.00 2006-09-26 21:24:37.408 269 18216.82 93.46 52840.58 88888.00 2006-09-26 21:24:37.908 269 18216.72 93.46 52840.55 88888.00 2006-09-26 21:24:38.408 269 18216.67 93.45 52840.60 88888.00 2006-09-26 21:24:38.908 269 18216.71 93.45 52840.64 88888.00 2006-09-26 21:24:39.408 269 18216.66 93.48 52840.70 88888.00 2006-09-26 21:24:39.908 269 18216.57 93.46 52840.70 88888.00 2006-09-26 21:24:40.408 269 18216.52 93.39 52840.70 88888.00 2006-09-26 21:24:40.908 269 18216.59 93.35 52840.64 88888.00 2006-09-26 21:24:41.408 269 18216.51 93.34 52840.58 88888.00 2006-09-26 21:24:41.908 269 18216.41 93.33 52840.57 88888.00 2006-09-26 21:24:42.408 269 18216.32 93.32 52840.41 88888.00 2006-09-26 21:24:42.908 269 18216.26 93.22 52840.45 88888.00 2006-09-26 21:24:43.408 269 18216.31 93.20 52840.47 88888.00 2006-09-26 21:24:43.908 269 18216.38 93.21 52840.49 88888.00 2006-09-26 21:24:44.408 269 18216.34 93.19 52840.52 88888.00 2006-09-26 21:24:44.908 269 18216.29 93.26 52840.40 88888.00 2006-09-26 21:24:45.408 269 18216.29 93.21 52840.45 88888.00 2006-09-26 21:24:45.908 269 18216.34 93.10 52840.41 88888.00 2006-09-26 21:24:46.408 269 18216.31 93.15 52840.34 88888.00 2006-09-26 21:24:46.908 269 18216.24 93.16 52840.48 88888.00 2006-09-26 21:24:47.408 269 18216.26 93.19 52840.48 88888.00 2006-09-26 21:24:47.908 269 18216.25 93.16 52840.58 88888.00 2006-09-26 21:24:48.408 269 18216.28 93.13 52840.65 88888.00 2006-09-26 21:24:48.908 269 18216.35 93.22 52840.55 88888.00 2006-09-26 21:24:49.408 269 18216.29 93.14 52840.48 88888.00 2006-09-26 21:24:49.908 269 18216.28 93.10 52840.42 88888.00 2006-09-26 21:24:50.408 269 18216.24 92.95 52840.41 88888.00 2006-09-26 21:24:50.908 269 18216.19 92.88 52840.49 88888.00 2006-09-26 21:24:51.408 269 18216.21 92.84 52840.49 88888.00 2006-09-26 21:24:51.908 269 18216.13 92.99 52840.45 88888.00 2006-09-26 21:24:52.408 269 18216.17 93.03 52840.41 88888.00 2006-09-26 21:24:52.908 269 18216.09 93.01 52840.28 88888.00 2006-09-26 21:24:53.408 269 18216.19 93.07 52840.30 88888.00 2006-09-26 21:24:53.908 269 18216.17 93.10 52840.17 88888.00 2006-09-26 21:24:54.408 269 18216.12 93.17 52840.07 88888.00 2006-09-26 21:24:54.908 269 18216.15 93.19 52840.08 88888.00 2006-09-26 21:24:55.408 269 18216.02 93.15 52840.21 88888.00 2006-09-26 21:24:55.908 269 18216.06 93.15 52840.20 88888.00 2006-09-26 21:24:56.408 269 18216.02 93.13 52840.19 88888.00 2006-09-26 21:24:56.908 269 18216.01 93.12 52839.93 88888.00 2006-09-26 21:24:57.408 269 18215.88 93.10 52840.12 88888.00 2006-09-26 21:24:57.908 269 18215.91 93.13 52840.24 88888.00 2006-09-26 21:24:58.408 269 18215.76 93.13 52840.30 88888.00 2006-09-26 21:24:58.908 269 18215.67 93.10 52840.38 88888.00 2006-09-26 21:24:59.408 269 18215.72 93.07 52840.38 88888.00 2006-09-26 21:24:59.908 269 18215.76 93.05 52840.48 88888.00 2006-09-26 21:25:00.408 269 18215.74 93.05 52840.47 88888.00 2006-09-26 21:25:00.908 269 18215.67 93.05 52840.51 88888.00 2006-09-26 21:25:01.408 269 18215.80 93.02 52840.45 88888.00 2006-09-26 21:25:01.908 269 18215.90 93.05 52840.35 88888.00 2006-09-26 21:25:02.408 269 18216.10 93.11 52840.38 88888.00 2006-09-26 21:25:02.908 269 18216.03 93.09 52840.46 88888.00 2006-09-26 21:25:03.408 269 18215.83 93.13 52840.63 88888.00 2006-09-26 21:25:03.908 269 18215.86 93.07 52840.60 88888.00 2006-09-26 21:25:04.408 269 18215.77 92.98 52840.57 88888.00 2006-09-26 21:25:04.908 269 18215.76 92.95 52840.52 88888.00 2006-09-26 21:25:05.408 269 18215.73 93.10 52840.45 88888.00 2006-09-26 21:25:05.908 269 18215.66 93.13 52840.38 88888.00 2006-09-26 21:25:06.408 269 18215.76 93.13 52840.43 88888.00 2006-09-26 21:25:06.908 269 18215.79 93.13 52840.43 88888.00 2006-09-26 21:25:07.408 269 18215.76 93.17 52840.43 88888.00 2006-09-26 21:25:07.908 269 18215.77 93.17 52840.47 88888.00 2006-09-26 21:25:08.408 269 18215.77 93.12 52840.48 88888.00 2006-09-26 21:25:08.908 269 18215.87 93.09 52840.37 88888.00 2006-09-26 21:25:09.408 269 18215.80 93.13 52840.49 88888.00 2006-09-26 21:25:09.908 269 18215.74 93.16 52840.52 88888.00 2006-09-26 21:25:10.408 269 18215.63 93.13 52840.43 88888.00 2006-09-26 21:25:10.908 269 18215.71 93.07 52840.37 88888.00 2006-09-26 21:25:11.408 269 18215.83 93.09 52840.35 88888.00 2006-09-26 21:25:11.908 269 18215.94 93.05 52840.32 88888.00 2006-09-26 21:25:12.408 269 18216.09 92.95 52840.34 88888.00 2006-09-26 21:25:12.908 269 18215.94 92.96 52840.34 88888.00 2006-09-26 21:25:13.408 269 18215.93 93.04 52840.34 88888.00 2006-09-26 21:25:13.908 269 18215.98 93.13 52840.20 88888.00 2006-09-26 21:25:14.408 269 18215.94 93.20 52840.16 88888.00 2006-09-26 21:25:14.908 269 18215.88 93.22 52840.18 88888.00 2006-09-26 21:25:15.408 269 18215.85 93.25 52840.17 88888.00 2006-09-26 21:25:15.908 269 18215.97 93.25 52840.10 88888.00 2006-09-26 21:25:16.408 269 18216.06 93.34 52840.13 88888.00 2006-09-26 21:25:16.908 269 18216.02 93.40 52840.18 88888.00 2006-09-26 21:25:17.408 269 18216.06 93.43 52840.21 88888.00 2006-09-26 21:25:17.908 269 18216.03 93.44 52840.14 88888.00 2006-09-26 21:25:18.408 269 18215.99 93.51 52840.33 88888.00 2006-09-26 21:25:18.908 269 18216.02 93.50 52840.52 88888.00 2006-09-26 21:25:19.408 269 18216.07 93.58 52840.51 88888.00 2006-09-26 21:25:19.908 269 18216.09 93.56 52840.45 88888.00 2006-09-26 21:25:20.408 269 18216.21 93.56 52840.45 88888.00 2006-09-26 21:25:20.908 269 18216.16 93.68 52840.40 88888.00 2006-09-26 21:25:21.408 269 18216.05 93.71 52840.41 88888.00 2006-09-26 21:25:21.908 269 18216.10 93.73 52840.18 88888.00 2006-09-26 21:25:22.408 269 18216.03 93.69 52840.25 88888.00 2006-09-26 21:25:22.908 269 18215.99 93.69 52840.31 88888.00 2006-09-26 21:25:23.408 269 18215.95 93.75 52840.26 88888.00 2006-09-26 21:25:23.908 269 18216.06 93.84 52840.14 88888.00 2006-09-26 21:25:24.408 269 18216.15 93.85 52840.10 88888.00 2006-09-26 21:25:24.908 269 18216.09 93.89 52840.07 88888.00 2006-09-26 21:25:25.408 269 18216.12 93.82 52840.23 88888.00 2006-09-26 21:25:25.908 269 18216.17 93.87 52840.26 88888.00 2006-09-26 21:25:26.408 269 18216.17 93.96 52840.17 88888.00 2006-09-26 21:25:26.908 269 18216.18 93.98 52840.08 88888.00 2006-09-26 21:25:27.408 269 18216.06 93.98 52840.05 88888.00 2006-09-26 21:25:27.908 269 18216.02 93.99 52839.95 88888.00 2006-09-26 21:25:28.408 269 18216.01 94.00 52840.17 88888.00 2006-09-26 21:25:28.908 269 18216.14 94.06 52840.32 88888.00 2006-09-26 21:25:29.408 269 18216.24 94.15 52840.44 88888.00 2006-09-26 21:25:29.908 269 18216.21 94.15 52840.41 88888.00 2006-09-26 21:25:30.408 269 18216.17 94.15 52840.42 88888.00 2006-09-26 21:25:30.908 269 18216.17 94.17 52840.42 88888.00 2006-09-26 21:25:31.408 269 18216.20 94.10 52840.34 88888.00 2006-09-26 21:25:31.908 269 18216.17 94.09 52840.24 88888.00 2006-09-26 21:25:32.408 269 18216.09 94.14 52840.22 88888.00 2006-09-26 21:25:32.908 269 18216.30 94.19 52840.22 88888.00 2006-09-26 21:25:33.408 269 18216.37 94.28 52840.23 88888.00 2006-09-26 21:25:33.908 269 18216.39 94.26 52840.32 88888.00 2006-09-26 21:25:34.408 269 18216.40 94.23 52840.31 88888.00 2006-09-26 21:25:34.908 269 18216.43 94.29 52840.38 88888.00 2006-09-26 21:25:35.408 269 18216.51 94.37 52840.32 88888.00 2006-09-26 21:25:35.908 269 18216.48 94.32 52840.12 88888.00 2006-09-26 21:25:36.408 269 18216.43 94.35 52840.06 88888.00 2006-09-26 21:25:36.908 269 18216.47 94.46 52840.09 88888.00 2006-09-26 21:25:37.408 269 18216.45 94.36 52840.10 88888.00 2006-09-26 21:25:37.908 269 18216.51 94.30 52840.14 88888.00 2006-09-26 21:25:38.408 269 18216.66 94.29 52840.09 88888.00 2006-09-26 21:25:38.908 269 18216.57 94.32 52840.13 88888.00 2006-09-26 21:25:39.408 269 18216.51 94.36 52840.43 88888.00 2006-09-26 21:25:39.908 269 18216.41 94.43 52840.45 88888.00 2006-09-26 21:25:40.408 269 18216.40 94.45 52840.30 88888.00 2006-09-26 21:25:40.908 269 18216.38 94.45 52840.34 88888.00 2006-09-26 21:25:41.408 269 18216.35 94.43 52840.49 88888.00 2006-09-26 21:25:41.908 269 18216.32 94.40 52840.49 88888.00 2006-09-26 21:25:42.408 269 18216.46 94.39 52840.45 88888.00 2006-09-26 21:25:42.908 269 18216.42 94.35 52840.45 88888.00 2006-09-26 21:25:43.408 269 18216.52 94.29 52840.49 88888.00 2006-09-26 21:25:43.908 269 18216.50 94.32 52840.58 88888.00 2006-09-26 21:25:44.408 269 18216.52 94.34 52840.65 88888.00 2006-09-26 21:25:44.908 269 18216.61 94.41 52840.43 88888.00 2006-09-26 21:25:45.408 269 18216.63 94.40 52840.37 88888.00 2006-09-26 21:25:45.908 269 18216.60 94.35 52840.47 88888.00 2006-09-26 21:25:46.408 269 18216.66 94.36 52840.57 88888.00 2006-09-26 21:25:46.908 269 18216.57 94.36 52840.47 88888.00 2006-09-26 21:25:47.408 269 18216.61 94.38 52840.45 88888.00 2006-09-26 21:25:47.908 269 18216.64 94.33 52840.58 88888.00 2006-09-26 21:25:48.408 269 18216.74 94.34 52840.48 88888.00 2006-09-26 21:25:48.908 269 18216.85 94.38 52840.59 88888.00 2006-09-26 21:25:49.408 269 18216.86 94.38 52840.63 88888.00 2006-09-26 21:25:49.908 269 18216.99 94.40 52840.65 88888.00 2006-09-26 21:25:50.408 269 18216.93 94.38 52840.65 88888.00 2006-09-26 21:25:50.908 269 18217.01 94.36 52840.57 88888.00 2006-09-26 21:25:51.408 269 18217.11 94.43 52840.65 88888.00 2006-09-26 21:25:51.908 269 18217.11 94.44 52840.65 88888.00 2006-09-26 21:25:52.408 269 18217.14 94.45 52840.67 88888.00 2006-09-26 21:25:52.908 269 18217.15 94.43 52840.70 88888.00 2006-09-26 21:25:53.408 269 18217.00 94.42 52840.65 88888.00 2006-09-26 21:25:53.908 269 18217.03 94.51 52840.63 88888.00 2006-09-26 21:25:54.408 269 18217.05 94.47 52840.55 88888.00 2006-09-26 21:25:54.908 269 18217.19 94.37 52840.55 88888.00 2006-09-26 21:25:55.408 269 18217.16 94.29 52840.45 88888.00 2006-09-26 21:25:55.908 269 18217.19 94.34 52840.51 88888.00 2006-09-26 21:25:56.408 269 18217.19 94.26 52840.48 88888.00 2006-09-26 21:25:56.908 269 18217.25 94.21 52840.51 88888.00 2006-09-26 21:25:57.408 269 18217.33 94.19 52840.52 88888.00 2006-09-26 21:25:57.908 269 18217.37 94.19 52840.56 88888.00 2006-09-26 21:25:58.408 269 18217.34 94.26 52840.64 88888.00 2006-09-26 21:25:58.908 269 18217.38 94.21 52840.72 88888.00 2006-09-26 21:25:59.408 269 18217.42 94.16 52840.76 88888.00 2006-09-26 21:25:59.908 269 18217.38 94.22 52840.57 88888.00 2006-09-26 21:26:00.408 269 18217.31 94.21 52840.51 88888.00 2006-09-26 21:26:00.908 269 18217.37 94.17 52840.65 88888.00 2006-09-26 21:26:01.408 269 18217.57 94.16 52840.63 88888.00 2006-09-26 21:26:01.908 269 18217.57 94.12 52840.61 88888.00 2006-09-26 21:26:02.408 269 18217.65 94.13 52840.51 88888.00 2006-09-26 21:26:02.908 269 18217.61 94.12 52840.54 88888.00 2006-09-26 21:26:03.408 269 18217.64 94.10 52840.55 88888.00 2006-09-26 21:26:03.908 269 18217.62 94.11 52840.68 88888.00 2006-09-26 21:26:04.408 269 18217.68 94.09 52840.68 88888.00 2006-09-26 21:26:04.908 269 18217.77 94.10 52840.67 88888.00 2006-09-26 21:26:05.408 269 18217.73 94.12 52840.70 88888.00 2006-09-26 21:26:05.908 269 18217.78 94.10 52840.63 88888.00 2006-09-26 21:26:06.408 269 18217.81 94.13 52840.70 88888.00 2006-09-26 21:26:06.908 269 18217.83 94.09 52840.71 88888.00 2006-09-26 21:26:07.408 269 18217.84 94.01 52840.77 88888.00 2006-09-26 21:26:07.908 269 18217.88 93.99 52840.86 88888.00 2006-09-26 21:26:08.408 269 18217.60 94.02 52840.87 88888.00 2006-09-26 21:26:08.908 269 18217.61 94.17 52840.77 88888.00 2006-09-26 21:26:09.408 269 18217.65 94.20 52840.82 88888.00 2006-09-26 21:26:09.908 269 18217.69 94.13 52840.84 88888.00 2006-09-26 21:26:10.408 269 18217.69 94.13 52840.84 88888.00 2006-09-26 21:26:10.908 269 18217.67 94.08 52840.84 88888.00 2006-09-26 21:26:11.408 269 18217.61 94.04 52840.86 88888.00 2006-09-26 21:26:11.908 269 18217.55 94.03 52840.87 88888.00 2006-09-26 21:26:12.408 269 18217.59 94.07 52840.90 88888.00 2006-09-26 21:26:12.908 269 18217.67 94.10 52840.98 88888.00 2006-09-26 21:26:13.408 269 18217.67 94.09 52840.91 88888.00 2006-09-26 21:26:13.908 269 18217.57 94.04 52840.90 88888.00 2006-09-26 21:26:14.408 269 18217.51 93.95 52840.88 88888.00 2006-09-26 21:26:14.908 269 18217.48 94.01 52840.89 88888.00 2006-09-26 21:26:15.408 269 18217.49 94.02 52840.90 88888.00 2006-09-26 21:26:15.908 269 18217.48 93.97 52840.89 88888.00 2006-09-26 21:26:16.408 269 18217.50 93.97 52840.83 88888.00 2006-09-26 21:26:16.908 269 18217.53 93.99 52840.83 88888.00 2006-09-26 21:26:17.408 269 18217.53 94.03 52840.78 88888.00 2006-09-26 21:26:17.908 269 18217.48 94.03 52840.84 88888.00 2006-09-26 21:26:18.408 269 18217.46 93.92 52840.83 88888.00 2006-09-26 21:26:18.908 269 18217.44 93.94 52840.88 88888.00 2006-09-26 21:26:19.408 269 18217.45 93.96 52840.84 88888.00 2006-09-26 21:26:19.908 269 18217.32 93.96 52840.84 88888.00 2006-09-26 21:26:20.408 269 18217.26 93.91 52840.89 88888.00 2006-09-26 21:26:20.908 269 18217.21 93.92 52840.74 88888.00 2006-09-26 21:26:21.408 269 18217.31 93.89 52840.71 88888.00 2006-09-26 21:26:21.908 269 18217.34 93.87 52840.75 88888.00 2006-09-26 21:26:22.408 269 18217.33 93.83 52840.89 88888.00 2006-09-26 21:26:22.908 269 18217.38 93.84 52840.96 88888.00 2006-09-26 21:26:23.408 269 18217.47 93.87 52840.88 88888.00 2006-09-26 21:26:23.908 269 18217.55 93.82 52840.86 88888.00 2006-09-26 21:26:24.408 269 18217.48 93.85 52840.82 88888.00 2006-09-26 21:26:24.908 269 18217.48 93.91 52840.91 88888.00 2006-09-26 21:26:25.408 269 18217.55 93.87 52841.05 88888.00 2006-09-26 21:26:25.908 269 18217.57 93.82 52841.17 88888.00 2006-09-26 21:26:26.408 269 18217.65 93.78 52841.22 88888.00 2006-09-26 21:26:26.908 269 18217.78 93.77 52841.12 88888.00 2006-09-26 21:26:27.408 269 18217.86 93.77 52841.01 88888.00 2006-09-26 21:26:27.908 269 18217.86 93.83 52841.03 88888.00 2006-09-26 21:26:28.408 269 18217.94 93.80 52841.06 88888.00 2006-09-26 21:26:28.908 269 18218.03 93.79 52841.09 88888.00 2006-09-26 21:26:29.408 269 18217.91 93.78 52840.91 88888.00 2006-09-26 21:26:29.908 269 18217.88 93.72 52840.87 88888.00 2006-09-26 21:26:30.408 269 18217.86 93.68 52840.95 88888.00 2006-09-26 21:26:30.908 269 18217.82 93.74 52841.12 88888.00 2006-09-26 21:26:31.408 269 18217.87 93.79 52841.17 88888.00 2006-09-26 21:26:31.908 269 18217.98 93.74 52841.12 88888.00 2006-09-26 21:26:32.408 269 18218.02 93.69 52840.99 88888.00 2006-09-26 21:26:32.908 269 18218.11 93.65 52840.87 88888.00 2006-09-26 21:26:33.408 269 18218.12 93.62 52840.95 88888.00 2006-09-26 21:26:33.908 269 18218.21 93.57 52840.98 88888.00 2006-09-26 21:26:34.408 269 18218.13 93.69 52841.09 88888.00 2006-09-26 21:26:34.908 269 18218.04 93.70 52841.15 88888.00 2006-09-26 21:26:35.408 269 18218.10 93.70 52841.15 88888.00 2006-09-26 21:26:35.908 269 18218.11 93.55 52841.19 88888.00 2006-09-26 21:26:36.408 269 18218.29 93.56 52841.10 88888.00 2006-09-26 21:26:36.908 269 18218.46 93.69 52840.95 88888.00 2006-09-26 21:26:37.408 269 18218.41 93.71 52840.99 88888.00 2006-09-26 21:26:37.908 269 18218.49 93.65 52841.03 88888.00 2006-09-26 21:26:38.408 269 18218.43 93.63 52841.06 88888.00 2006-09-26 21:26:38.908 269 18218.36 93.61 52841.01 88888.00 2006-09-26 21:26:39.408 269 18218.40 93.57 52841.02 88888.00 2006-09-26 21:26:39.908 269 18218.49 93.55 52841.14 88888.00 2006-09-26 21:26:40.408 269 18218.56 93.65 52841.06 88888.00 2006-09-26 21:26:40.908 269 18218.64 93.59 52840.94 88888.00 2006-09-26 21:26:41.408 269 18218.68 93.62 52840.88 88888.00 2006-09-26 21:26:41.908 269 18218.71 93.58 52840.92 88888.00 2006-09-26 21:26:42.408 269 18218.70 93.57 52841.07 88888.00 2006-09-26 21:26:42.908 269 18218.66 93.58 52841.15 88888.00 2006-09-26 21:26:43.408 269 18218.68 93.57 52841.09 88888.00 2006-09-26 21:26:43.908 269 18218.58 93.47 52841.12 88888.00 2006-09-26 21:26:44.408 269 18218.66 93.46 52841.02 88888.00 2006-09-26 21:26:44.908 269 18218.65 93.49 52841.10 88888.00 2006-09-26 21:26:45.408 269 18218.69 93.44 52841.06 88888.00 2006-09-26 21:26:45.908 269 18218.83 93.37 52841.23 88888.00 2006-09-26 21:26:46.408 269 18218.87 93.38 52841.19 88888.00 2006-09-26 21:26:46.908 269 18218.78 93.43 52841.07 88888.00 2006-09-26 21:26:47.408 269 18218.81 93.41 52841.09 88888.00 2006-09-26 21:26:47.908 269 18218.84 93.45 52841.11 88888.00 2006-09-26 21:26:48.408 269 18218.90 93.53 52841.26 88888.00 2006-09-26 21:26:48.908 269 18218.88 93.59 52841.32 88888.00 2006-09-26 21:26:49.408 269 18218.88 93.55 52841.29 88888.00 2006-09-26 21:26:49.908 269 18218.89 93.55 52841.13 88888.00 2006-09-26 21:26:50.408 269 18218.90 93.54 52841.18 88888.00 2006-09-26 21:26:50.908 269 18218.95 93.58 52841.36 88888.00 2006-09-26 21:26:51.408 269 18219.14 93.57 52841.26 88888.00 2006-09-26 21:26:51.908 269 18219.14 93.62 52841.11 88888.00 2006-09-26 21:26:52.408 269 18219.16 93.68 52841.03 88888.00 2006-09-26 21:26:52.908 269 18219.10 93.67 52840.91 88888.00 2006-09-26 21:26:53.408 269 18219.22 93.66 52840.84 88888.00 2006-09-26 21:26:53.908 269 18219.31 93.57 52840.90 88888.00 2006-09-26 21:26:54.408 269 18219.24 93.51 52840.95 88888.00 2006-09-26 21:26:54.908 269 18219.20 93.48 52841.01 88888.00 2006-09-26 21:26:55.408 269 18219.20 93.52 52841.04 88888.00 2006-09-26 21:26:55.908 269 18219.13 93.49 52841.02 88888.00 2006-09-26 21:26:56.408 269 18219.18 93.42 52841.15 88888.00 2006-09-26 21:26:56.908 269 18219.28 93.38 52841.25 88888.00 2006-09-26 21:26:57.408 269 18219.27 93.38 52841.14 88888.00 2006-09-26 21:26:57.908 269 18219.27 93.35 52841.14 88888.00 2006-09-26 21:26:58.408 269 18219.30 93.35 52841.12 88888.00 2006-09-26 21:26:58.908 269 18219.19 93.33 52841.01 88888.00 2006-09-26 21:26:59.408 269 18219.11 93.33 52840.88 88888.00 2006-09-26 21:26:59.908 269 18219.12 93.37 52840.86 88888.00 2006-09-26 21:27:00.408 269 18219.09 93.38 52840.81 88888.00 2006-09-26 21:27:00.908 269 18219.25 93.41 52840.71 88888.00 2006-09-26 21:27:01.408 269 18219.41 93.40 52840.76 88888.00 2006-09-26 21:27:01.908 269 18219.49 93.36 52840.78 88888.00 2006-09-26 21:27:02.408 269 18219.54 93.34 52840.84 88888.00 2006-09-26 21:27:02.908 269 18219.49 93.34 52840.88 88888.00 2006-09-26 21:27:03.408 269 18219.44 93.31 52840.82 88888.00 2006-09-26 21:27:03.908 269 18219.43 93.30 52840.75 88888.00 2006-09-26 21:27:04.408 269 18219.29 93.31 52840.80 88888.00 2006-09-26 21:27:04.908 269 18219.34 93.31 52840.88 88888.00 2006-09-26 21:27:05.408 269 18219.30 93.30 52840.84 88888.00 2006-09-26 21:27:05.908 269 18219.39 93.23 52840.78 88888.00 2006-09-26 21:27:06.408 269 18219.22 93.20 52840.87 88888.00 2006-09-26 21:27:06.908 269 18219.19 93.26 52840.94 88888.00 2006-09-26 21:27:07.408 269 18219.28 93.21 52840.86 88888.00 2006-09-26 21:27:07.908 269 18219.39 93.08 52840.89 88888.00 2006-09-26 21:27:08.408 269 18219.43 93.08 52840.82 88888.00 2006-09-26 21:27:08.908 269 18219.20 93.11 52840.90 88888.00 2006-09-26 21:27:09.408 269 18219.36 93.12 52840.92 88888.00 2006-09-26 21:27:09.908 269 18219.46 93.14 52840.86 88888.00 2006-09-26 21:27:10.408 269 18219.44 93.15 52840.91 88888.00 2006-09-26 21:27:10.908 269 18219.53 93.10 52840.76 88888.00 2006-09-26 21:27:11.408 269 18219.46 93.05 52840.57 88888.00 2006-09-26 21:27:11.908 269 18219.54 93.08 52840.65 88888.00 2006-09-26 21:27:12.408 269 18219.76 93.13 52840.74 88888.00 2006-09-26 21:27:12.908 269 18219.53 93.06 52840.78 88888.00 2006-09-26 21:27:13.408 269 18219.44 93.05 52840.83 88888.00 2006-09-26 21:27:13.908 269 18219.53 93.00 52840.79 88888.00 2006-09-26 21:27:14.408 269 18219.65 93.02 52840.82 88888.00 2006-09-26 21:27:14.908 269 18219.75 93.02 52840.76 88888.00 2006-09-26 21:27:15.408 269 18219.83 93.05 52840.77 88888.00 2006-09-26 21:27:15.908 269 18219.71 93.00 52840.67 88888.00 2006-09-26 21:27:16.408 269 18219.50 92.98 52840.57 88888.00 2006-09-26 21:27:16.908 269 18219.55 92.92 52840.80 88888.00 2006-09-26 21:27:17.408 269 18219.67 92.94 52840.82 88888.00 2006-09-26 21:27:17.908 269 18219.70 92.90 52840.74 88888.00 2006-09-26 21:27:18.408 269 18219.59 92.90 52840.57 88888.00 2006-09-26 21:27:18.908 269 18219.65 92.95 52840.48 88888.00 2006-09-26 21:27:19.408 269 18219.55 92.96 52840.51 88888.00 2006-09-26 21:27:19.908 269 18219.45 93.03 52840.59 88888.00 2006-09-26 21:27:20.408 269 18219.43 93.05 52840.60 88888.00 2006-09-26 21:27:20.908 269 18219.33 93.06 52840.63 88888.00 2006-09-26 21:27:21.408 269 18219.38 93.03 52840.61 88888.00 2006-09-26 21:27:21.908 269 18219.56 93.09 52840.56 88888.00 2006-09-26 21:27:22.408 269 18219.70 93.04 52840.59 88888.00 2006-09-26 21:27:22.908 269 18219.52 93.13 52840.48 88888.00 2006-09-26 21:27:23.408 269 18219.61 93.16 52840.28 88888.00 2006-09-26 21:27:23.908 269 18219.76 93.10 52840.33 88888.00 2006-09-26 21:27:24.408 269 18219.82 93.11 52840.29 88888.00 2006-09-26 21:27:24.908 269 18219.71 93.08 52840.29 88888.00 2006-09-26 21:27:25.408 269 18219.86 93.02 52840.25 88888.00 2006-09-26 21:27:25.908 269 18219.89 93.02 52840.30 88888.00 2006-09-26 21:27:26.408 269 18219.74 93.01 52840.43 88888.00 2006-09-26 21:27:26.908 269 18219.76 92.98 52840.51 88888.00 2006-09-26 21:27:27.408 269 18219.74 93.02 52840.57 88888.00 2006-09-26 21:27:27.908 269 18219.72 93.06 52840.48 88888.00 2006-09-26 21:27:28.408 269 18219.70 92.96 52840.32 88888.00 2006-09-26 21:27:28.908 269 18219.71 93.01 52840.20 88888.00 2006-09-26 21:27:29.408 269 18219.77 93.08 52840.37 88888.00 2006-09-26 21:27:29.908 269 18219.79 93.08 52840.51 88888.00 2006-09-26 21:27:30.408 269 18219.78 93.00 52840.49 88888.00 2006-09-26 21:27:30.908 269 18219.92 92.99 52840.49 88888.00 2006-09-26 21:27:31.408 269 18220.08 92.97 52840.64 88888.00 2006-09-26 21:27:31.908 269 18219.93 92.99 52840.47 88888.00 2006-09-26 21:27:32.408 269 18219.86 92.95 52840.34 88888.00 2006-09-26 21:27:32.908 269 18219.92 92.98 52840.31 88888.00 2006-09-26 21:27:33.408 269 18219.93 93.03 52840.45 88888.00 2006-09-26 21:27:33.908 269 18220.05 93.06 52840.42 88888.00 2006-09-26 21:27:34.408 269 18220.01 93.01 52840.47 88888.00 2006-09-26 21:27:34.908 269 18220.03 93.02 52840.55 88888.00 2006-09-26 21:27:35.408 269 18220.14 93.07 52840.57 88888.00 2006-09-26 21:27:35.908 269 18220.18 93.06 52840.63 88888.00 2006-09-26 21:27:36.408 269 18220.20 93.09 52840.51 88888.00 2006-09-26 21:27:36.908 269 18220.10 93.07 52840.53 88888.00 2006-09-26 21:27:37.408 269 18220.19 93.05 52840.41 88888.00 2006-09-26 21:27:37.908 269 18220.41 93.06 52840.28 88888.00 2006-09-26 21:27:38.408 269 18220.37 93.02 52840.49 88888.00 2006-09-26 21:27:38.908 269 18220.29 93.02 52840.46 88888.00 2006-09-26 21:27:39.408 269 18220.29 92.98 52840.37 88888.00 2006-09-26 21:27:39.908 269 18220.18 92.98 52840.32 88888.00 2006-09-26 21:27:40.408 269 18220.40 92.91 52840.34 88888.00 2006-09-26 21:27:40.908 269 18220.65 92.94 52840.32 88888.00 2006-09-26 21:27:41.408 269 18220.52 92.83 52840.34 88888.00 2006-09-26 21:27:41.908 269 18220.51 92.90 52840.42 88888.00 2006-09-26 21:27:42.408 269 18220.52 92.88 52840.52 88888.00 2006-09-26 21:27:42.908 269 18220.54 92.90 52840.48 88888.00 2006-09-26 21:27:43.408 269 18220.47 92.92 52840.55 88888.00 2006-09-26 21:27:43.908 269 18220.54 92.88 52840.64 88888.00 2006-09-26 21:27:44.408 269 18220.52 92.92 52840.57 88888.00 2006-09-26 21:27:44.908 269 18220.22 92.86 52840.54 88888.00 2006-09-26 21:27:45.408 269 18220.31 92.85 52840.57 88888.00 2006-09-26 21:27:45.908 269 18220.27 92.86 52840.71 88888.00 2006-09-26 21:27:46.408 269 18220.53 92.75 52840.69 88888.00 2006-09-26 21:27:46.908 269 18220.61 92.79 52840.57 88888.00 2006-09-26 21:27:47.408 269 18220.70 92.72 52840.46 88888.00 2006-09-26 21:27:47.908 269 18220.69 92.70 52840.38 88888.00 2006-09-26 21:27:48.408 269 18220.60 92.73 52840.41 88888.00 2006-09-26 21:27:48.908 269 18220.65 92.79 52840.40 88888.00 2006-09-26 21:27:49.408 269 18220.68 92.80 52840.44 88888.00 2006-09-26 21:27:49.908 269 18220.59 92.79 52840.51 88888.00 2006-09-26 21:27:50.408 269 18220.84 92.81 52840.66 88888.00 2006-09-26 21:27:50.908 269 18220.83 92.81 52840.70 88888.00 2006-09-26 21:27:51.408 269 18220.77 92.80 52840.60 88888.00 2006-09-26 21:27:51.908 269 18220.94 92.81 52840.51 88888.00 2006-09-26 21:27:52.408 269 18220.92 92.83 52840.45 88888.00 2006-09-26 21:27:52.908 269 18220.85 92.92 52840.51 88888.00 2006-09-26 21:27:53.408 269 18220.94 92.88 52840.58 88888.00 2006-09-26 21:27:53.908 269 18220.98 92.85 52840.68 88888.00 2006-09-26 21:27:54.408 269 18221.06 92.88 52840.59 88888.00 2006-09-26 21:27:54.908 269 18221.06 92.83 52840.56 88888.00 2006-09-26 21:27:55.408 269 18221.02 92.81 52840.48 88888.00 2006-09-26 21:27:55.908 269 18221.03 92.80 52840.49 88888.00 2006-09-26 21:27:56.408 269 18221.05 92.84 52840.48 88888.00 2006-09-26 21:27:56.908 269 18221.13 92.87 52840.47 88888.00 2006-09-26 21:27:57.408 269 18221.11 92.84 52840.46 88888.00 2006-09-26 21:27:57.908 269 18221.09 92.94 52840.55 88888.00 2006-09-26 21:27:58.408 269 18221.09 92.86 52840.59 88888.00 2006-09-26 21:27:58.908 269 18221.05 92.86 52840.65 88888.00 2006-09-26 21:27:59.408 269 18220.96 92.87 52840.56 88888.00 2006-09-26 21:27:59.908 269 18220.99 92.81 52840.56 88888.00 2006-09-26 21:28:00.408 269 18221.08 92.80 52840.55 88888.00 2006-09-26 21:28:00.908 269 18221.22 92.78 52840.49 88888.00 2006-09-26 21:28:01.408 269 18221.25 92.78 52840.41 88888.00 2006-09-26 21:28:01.908 269 18221.22 92.71 52840.37 88888.00 2006-09-26 21:28:02.408 269 18221.16 92.74 52840.55 88888.00 2006-09-26 21:28:02.908 269 18221.20 92.76 52840.64 88888.00 2006-09-26 21:28:03.408 269 18221.08 92.70 52840.64 88888.00 2006-09-26 21:28:03.908 269 18221.01 92.69 52840.54 88888.00 2006-09-26 21:28:04.408 269 18221.11 92.79 52840.51 88888.00 2006-09-26 21:28:04.908 269 18221.26 92.81 52840.55 88888.00 2006-09-26 21:28:05.408 269 18221.22 92.81 52840.48 88888.00 2006-09-26 21:28:05.908 269 18221.20 92.81 52840.51 88888.00 2006-09-26 21:28:06.408 269 18221.18 92.77 52840.45 88888.00 2006-09-26 21:28:06.908 269 18221.31 92.79 52840.35 88888.00 2006-09-26 21:28:07.408 269 18221.37 92.75 52840.35 88888.00 2006-09-26 21:28:07.908 269 18221.28 92.81 52840.41 88888.00 2006-09-26 21:28:08.408 269 18221.34 92.84 52840.41 88888.00 2006-09-26 21:28:08.908 269 18221.37 92.83 52840.51 88888.00 2006-09-26 21:28:09.408 269 18221.35 92.82 52840.51 88888.00 2006-09-26 21:28:09.908 269 18221.37 92.80 52840.54 88888.00 2006-09-26 21:28:10.408 269 18221.40 92.74 52840.66 88888.00 2006-09-26 21:28:10.908 269 18221.39 92.70 52840.63 88888.00 2006-09-26 21:28:11.408 269 18221.42 92.76 52840.55 88888.00 2006-09-26 21:28:11.908 269 18221.42 92.76 52840.54 88888.00 2006-09-26 21:28:12.408 269 18221.42 92.65 52840.43 88888.00 2006-09-26 21:28:12.908 269 18221.37 92.61 52840.37 88888.00 2006-09-26 21:28:13.408 269 18221.31 92.69 52840.41 88888.00 2006-09-26 21:28:13.908 269 18221.41 92.64 52840.52 88888.00 2006-09-26 21:28:14.408 269 18221.40 92.67 52840.49 88888.00 2006-09-26 21:28:14.908 269 18221.46 92.68 52840.47 88888.00 2006-09-26 21:28:15.408 269 18221.45 92.62 52840.35 88888.00 2006-09-26 21:28:15.908 269 18221.55 92.62 52840.37 88888.00 2006-09-26 21:28:16.408 269 18221.52 92.55 52840.47 88888.00 2006-09-26 21:28:16.908 269 18221.58 92.54 52840.49 88888.00 2006-09-26 21:28:17.408 269 18221.55 92.58 52840.66 88888.00 2006-09-26 21:28:17.908 269 18221.52 92.57 52840.69 88888.00 2006-09-26 21:28:18.408 269 18221.66 92.59 52840.54 88888.00 2006-09-26 21:28:18.908 269 18221.57 92.67 52840.57 88888.00 2006-09-26 21:28:19.408 269 18221.53 92.65 52840.59 88888.00 2006-09-26 21:28:19.908 269 18221.50 92.61 52840.66 88888.00 2006-09-26 21:28:20.408 269 18221.48 92.51 52840.69 88888.00 2006-09-26 21:28:20.908 269 18221.47 92.55 52840.59 88888.00 2006-09-26 21:28:21.408 269 18221.51 92.58 52840.66 88888.00 2006-09-26 21:28:21.908 269 18221.51 92.54 52840.75 88888.00 2006-09-26 21:28:22.408 269 18221.52 92.54 52840.71 88888.00 2006-09-26 21:28:22.908 269 18221.53 92.58 52840.78 88888.00 2006-09-26 21:28:23.408 269 18221.55 92.63 52840.90 88888.00 2006-09-26 21:28:23.908 269 18221.55 92.54 52840.86 88888.00 2006-09-26 21:28:24.408 269 18221.57 92.53 52840.84 88888.00 2006-09-26 21:28:24.908 269 18221.51 92.47 52840.86 88888.00 2006-09-26 21:28:25.408 269 18221.55 92.33 52840.81 88888.00 2006-09-26 21:28:25.908 269 18221.68 92.33 52840.79 88888.00 2006-09-26 21:28:26.408 269 18221.71 92.40 52840.76 88888.00 2006-09-26 21:28:26.908 269 18221.63 92.40 52840.78 88888.00 2006-09-26 21:28:27.408 269 18221.66 92.35 52840.80 88888.00 2006-09-26 21:28:27.908 269 18221.71 92.33 52840.80 88888.00 2006-09-26 21:28:28.408 269 18221.74 92.29 52840.77 88888.00 2006-09-26 21:28:28.908 269 18221.69 92.29 52840.76 88888.00 2006-09-26 21:28:29.408 269 18221.69 92.32 52840.86 88888.00 2006-09-26 21:28:29.908 269 18221.73 92.29 52840.80 88888.00 2006-09-26 21:28:30.408 269 18221.79 92.31 52840.68 88888.00 2006-09-26 21:28:30.908 269 18221.85 92.31 52840.63 88888.00 2006-09-26 21:28:31.408 269 18221.78 92.32 52840.65 88888.00 2006-09-26 21:28:31.908 269 18221.73 92.35 52840.79 88888.00 2006-09-26 21:28:32.408 269 18221.73 92.28 52840.86 88888.00 2006-09-26 21:28:32.908 269 18221.68 92.19 52840.74 88888.00 2006-09-26 21:28:33.408 269 18221.68 92.13 52840.57 88888.00 2006-09-26 21:28:33.908 269 18221.66 92.14 52840.52 88888.00 2006-09-26 21:28:34.408 269 18221.63 92.21 52840.74 88888.00 2006-09-26 21:28:34.908 269 18221.69 92.20 52840.82 88888.00 2006-09-26 21:28:35.408 269 18221.78 92.19 52840.71 88888.00 2006-09-26 21:28:35.908 269 18221.78 92.22 52840.71 88888.00 2006-09-26 21:28:36.408 269 18221.81 92.14 52840.74 88888.00 2006-09-26 21:28:36.908 269 18221.78 92.16 52840.74 88888.00 2006-09-26 21:28:37.408 269 18221.81 92.21 52840.82 88888.00 2006-09-26 21:28:37.908 269 18221.72 92.17 52840.84 88888.00 2006-09-26 21:28:38.408 269 18221.67 92.17 52840.81 88888.00 2006-09-26 21:28:38.908 269 18221.68 92.12 52840.82 88888.00 2006-09-26 21:28:39.408 269 18221.72 92.06 52840.87 88888.00 2006-09-26 21:28:39.908 269 18221.81 92.10 52840.86 88888.00 2006-09-26 21:28:40.408 269 18221.74 92.14 52840.80 88888.00 2006-09-26 21:28:40.908 269 18221.67 92.10 52840.95 88888.00 2006-09-26 21:28:41.408 269 18221.73 92.08 52841.02 88888.00 2006-09-26 21:28:41.908 269 18221.75 92.12 52841.12 88888.00 2006-09-26 21:28:42.408 269 18221.79 92.12 52841.03 88888.00 2006-09-26 21:28:42.908 269 18221.75 92.11 52840.96 88888.00 2006-09-26 21:28:43.408 269 18221.92 92.06 52840.92 88888.00 2006-09-26 21:28:43.908 269 18221.85 92.07 52840.96 88888.00 2006-09-26 21:28:44.408 269 18221.78 92.15 52841.02 88888.00 2006-09-26 21:28:44.908 269 18221.79 92.13 52840.98 88888.00 2006-09-26 21:28:45.408 269 18221.90 92.06 52840.98 88888.00 2006-09-26 21:28:45.908 269 18221.90 91.97 52840.94 88888.00 2006-09-26 21:28:46.408 269 18221.87 91.98 52841.00 88888.00 2006-09-26 21:28:46.908 269 18221.93 92.05 52840.93 88888.00 2006-09-26 21:28:47.408 269 18221.90 92.09 52840.93 88888.00 2006-09-26 21:28:47.908 269 18221.83 92.11 52840.96 88888.00 2006-09-26 21:28:48.408 269 18221.84 92.00 52841.02 88888.00 2006-09-26 21:28:48.908 269 18221.75 91.95 52840.91 88888.00 2006-09-26 21:28:49.408 269 18221.77 91.96 52840.98 88888.00 2006-09-26 21:28:49.908 269 18221.93 91.92 52841.01 88888.00 2006-09-26 21:28:50.408 269 18221.95 91.89 52840.91 88888.00 2006-09-26 21:28:50.908 269 18221.94 91.94 52840.81 88888.00 2006-09-26 21:28:51.408 269 18221.88 91.96 52840.89 88888.00 2006-09-26 21:28:51.908 269 18221.94 91.95 52841.01 88888.00 2006-09-26 21:28:52.408 269 18222.07 91.87 52840.92 88888.00 2006-09-26 21:28:52.908 269 18222.03 91.89 52840.80 88888.00 2006-09-26 21:28:53.408 269 18221.99 91.94 52840.90 88888.00 2006-09-26 21:28:53.908 269 18221.92 91.97 52841.01 88888.00 2006-09-26 21:28:54.408 269 18221.95 92.01 52840.88 88888.00 2006-09-26 21:28:54.908 269 18222.02 91.90 52840.84 88888.00 2006-09-26 21:28:55.408 269 18222.14 91.85 52840.90 88888.00 2006-09-26 21:28:55.908 269 18222.06 91.85 52840.84 88888.00 2006-09-26 21:28:56.408 269 18222.07 91.88 52840.82 88888.00 2006-09-26 21:28:56.908 269 18222.14 91.96 52840.82 88888.00 2006-09-26 21:28:57.408 269 18222.14 91.95 52840.83 88888.00 2006-09-26 21:28:57.908 269 18222.03 91.84 52840.95 88888.00 2006-09-26 21:28:58.408 269 18222.02 91.84 52840.92 88888.00 2006-09-26 21:28:58.908 269 18222.01 91.84 52840.99 88888.00 2006-09-26 21:28:59.408 269 18221.99 91.82 52840.99 88888.00 2006-09-26 21:28:59.908 269 18222.05 91.78 52840.94 88888.00 2006-09-26 21:29:00.408 269 18222.01 91.74 52841.06 88888.00 2006-09-26 21:29:00.908 269 18221.94 91.75 52841.01 88888.00 2006-09-26 21:29:01.408 269 18221.94 91.73 52841.02 88888.00 2006-09-26 21:29:01.908 269 18222.02 91.72 52841.09 88888.00 2006-09-26 21:29:02.408 269 18221.98 91.54 52841.09 88888.00 2006-09-26 21:29:02.908 269 18222.00 91.62 52841.05 88888.00 2006-09-26 21:29:03.408 269 18222.12 91.61 52841.02 88888.00 2006-09-26 21:29:03.908 269 18222.10 91.65 52840.98 88888.00 2006-09-26 21:29:04.408 269 18222.06 91.63 52840.96 88888.00 2006-09-26 21:29:04.908 269 18222.15 91.62 52840.86 88888.00 2006-09-26 21:29:05.408 269 18222.09 91.68 52840.93 88888.00 2006-09-26 21:29:05.908 269 18222.13 91.71 52840.84 88888.00 2006-09-26 21:29:06.408 269 18222.12 91.75 52840.91 88888.00 2006-09-26 21:29:06.908 269 18222.15 91.75 52840.99 88888.00 2006-09-26 21:29:07.408 269 18222.13 91.73 52841.05 88888.00 2006-09-26 21:29:07.908 269 18222.07 91.66 52841.02 88888.00 2006-09-26 21:29:08.408 269 18222.11 91.58 52840.88 88888.00 2006-09-26 21:29:08.908 269 18222.28 91.58 52840.87 88888.00 2006-09-26 21:29:09.408 269 18222.18 91.66 52840.88 88888.00 2006-09-26 21:29:09.908 269 18222.03 91.69 52840.95 88888.00 2006-09-26 21:29:10.408 269 18222.14 91.65 52841.02 88888.00 2006-09-26 21:29:10.908 269 18222.20 91.65 52840.96 88888.00 2006-09-26 21:29:11.408 269 18222.06 91.67 52840.78 88888.00 2006-09-26 21:29:11.908 269 18222.09 91.57 52840.56 88888.00 2006-09-26 21:29:12.408 269 18222.06 91.44 52840.56 88888.00 2006-09-26 21:29:12.908 269 18222.01 91.47 52840.69 88888.00 2006-09-26 21:29:13.408 269 18222.04 91.53 52840.54 88888.00 2006-09-26 21:29:13.908 269 18222.20 91.48 52840.45 88888.00 2006-09-26 21:29:14.408 269 18222.21 91.48 52840.44 88888.00 2006-09-26 21:29:14.908 269 18222.16 91.61 52840.42 88888.00 2006-09-26 21:29:15.408 269 18222.26 91.59 52840.51 88888.00 2006-09-26 21:29:15.908 269 18222.15 91.63 52840.72 88888.00 2006-09-26 21:29:16.408 269 18222.20 91.64 52840.99 88888.00 2006-09-26 21:29:16.908 269 18222.29 91.62 52841.04 88888.00 2006-09-26 21:29:17.408 269 18222.35 91.57 52840.94 88888.00 2006-09-26 21:29:17.908 269 18222.43 91.52 52840.84 88888.00 2006-09-26 21:29:18.408 269 18222.31 91.53 52840.83 88888.00 2006-09-26 21:29:18.908 269 18222.23 91.52 52840.84 88888.00 2006-09-26 21:29:19.408 269 18222.35 91.55 52840.84 88888.00 2006-09-26 21:29:19.908 269 18222.42 91.57 52840.95 88888.00 2006-09-26 21:29:20.408 269 18222.32 91.47 52840.84 88888.00 2006-09-26 21:29:20.908 269 18222.34 91.40 52840.83 88888.00 2006-09-26 21:29:21.408 269 18222.32 91.43 52840.87 88888.00 2006-09-26 21:29:21.908 269 18222.45 91.49 52840.81 88888.00 2006-09-26 21:29:22.408 269 18222.34 91.55 52840.88 88888.00 2006-09-26 21:29:22.908 269 18222.37 91.49 52840.79 88888.00 2006-09-26 21:29:23.408 269 18222.43 91.48 52840.87 88888.00 2006-09-26 21:29:23.908 269 18222.31 91.44 52841.04 88888.00 2006-09-26 21:29:24.408 269 18222.31 91.37 52841.11 88888.00 2006-09-26 21:29:24.908 269 18222.31 91.35 52840.92 88888.00 2006-09-26 21:29:25.408 269 18222.27 91.37 52840.90 88888.00 2006-09-26 21:29:25.908 269 18222.34 91.39 52840.84 88888.00 2006-09-26 21:29:26.408 269 18222.38 91.39 52840.78 88888.00 2006-09-26 21:29:26.908 269 18222.35 91.41 52840.81 88888.00 2006-09-26 21:29:27.408 269 18222.28 91.43 52840.81 88888.00 2006-09-26 21:29:27.908 269 18222.18 91.37 52840.87 88888.00 2006-09-26 21:29:28.408 269 18222.27 91.32 52840.87 88888.00 2006-09-26 21:29:28.908 269 18222.13 91.35 52840.95 88888.00 2006-09-26 21:29:29.408 269 18222.03 91.37 52841.05 88888.00 2006-09-26 21:29:29.908 269 18222.12 91.40 52841.09 88888.00 2006-09-26 21:29:30.408 269 18222.10 91.34 52841.14 88888.00 2006-09-26 21:29:30.908 269 18222.10 91.18 52841.15 88888.00 2006-09-26 21:29:31.408 269 18222.11 91.08 52841.16 88888.00 2006-09-26 21:29:31.908 269 18222.13 91.06 52841.11 88888.00 2006-09-26 21:29:32.408 269 18222.17 91.20 52841.06 88888.00 2006-09-26 21:29:32.908 269 18222.07 91.18 52841.02 88888.00 2006-09-26 21:29:33.408 269 18222.02 91.23 52841.06 88888.00 2006-09-26 21:29:33.908 269 18222.07 91.20 52841.01 88888.00 2006-09-26 21:29:34.408 269 18222.20 91.22 52840.98 88888.00 2006-09-26 21:29:34.908 269 18222.18 91.22 52840.95 88888.00 2006-09-26 21:29:35.408 269 18222.10 91.24 52841.03 88888.00 2006-09-26 21:29:35.908 269 18222.10 91.20 52841.15 88888.00 2006-09-26 21:29:36.408 269 18222.18 91.19 52841.07 88888.00 2006-09-26 21:29:36.908 269 18222.12 91.21 52841.05 88888.00 2006-09-26 21:29:37.408 269 18222.12 91.25 52840.98 88888.00 2006-09-26 21:29:37.908 269 18222.10 91.24 52840.95 88888.00 2006-09-26 21:29:38.408 269 18222.00 91.21 52841.02 88888.00 2006-09-26 21:29:38.908 269 18222.10 91.17 52841.03 88888.00 2006-09-26 21:29:39.405 269 18222.15 91.14 52841.02 88888.00 2006-09-26 21:29:39.905 269 18222.14 91.15 52841.03 88888.00 2006-09-26 21:29:40.405 269 18222.25 91.15 52841.06 88888.00 2006-09-26 21:29:40.905 269 18222.25 91.18 52840.95 88888.00 2006-09-26 21:29:41.405 269 18222.34 91.15 52841.07 88888.00 2006-09-26 21:29:41.905 269 18222.29 91.17 52841.12 88888.00 2006-09-26 21:29:42.405 269 18222.27 91.16 52841.13 88888.00 2006-09-26 21:29:42.905 269 18222.21 91.11 52841.09 88888.00 2006-09-26 21:29:43.405 269 18222.20 91.15 52841.04 88888.00 2006-09-26 21:29:43.905 269 18222.24 91.32 52841.06 88888.00 2006-09-26 21:29:44.405 269 18222.21 91.38 52841.02 88888.00 2006-09-26 21:29:44.905 269 18222.23 91.38 52841.01 88888.00 2006-09-26 21:29:45.405 269 18222.22 91.33 52841.07 88888.00 2006-09-26 21:29:45.905 269 18222.32 91.39 52841.09 88888.00 2006-09-26 21:29:46.405 269 18222.29 91.40 52841.00 88888.00 2006-09-26 21:29:46.905 269 18222.22 91.29 52840.98 88888.00 2006-09-26 21:29:47.405 269 18222.05 91.33 52840.90 88888.00 2006-09-26 21:29:47.905 269 18222.07 91.33 52840.89 88888.00 2006-09-26 21:29:48.405 269 18222.10 91.29 52840.93 88888.00 2006-09-26 21:29:48.905 269 18221.99 91.31 52840.92 88888.00 2006-09-26 21:29:49.405 269 18221.91 91.36 52841.00 88888.00 2006-09-26 21:29:49.905 269 18221.87 91.47 52840.99 88888.00 2006-09-26 21:29:50.405 269 18221.87 91.52 52841.07 88888.00 2006-09-26 21:29:50.905 269 18221.93 91.61 52841.14 88888.00 2006-09-26 21:29:51.405 269 18221.95 91.64 52841.04 88888.00 2006-09-26 21:29:51.905 269 18222.00 91.64 52841.01 88888.00 2006-09-26 21:29:52.405 269 18221.94 91.61 52840.98 88888.00 2006-09-26 21:29:52.905 269 18221.82 91.52 52840.99 88888.00 2006-09-26 21:29:53.405 269 18221.85 91.55 52840.93 88888.00 2006-09-26 21:29:53.905 269 18221.89 91.48 52840.69 88888.00 2006-09-26 21:29:54.405 269 18221.93 91.37 52840.53 88888.00 2006-09-26 21:29:54.905 269 18221.98 91.38 52840.59 88888.00 2006-09-26 21:29:55.405 269 18221.93 91.44 52840.64 88888.00 2006-09-26 21:29:55.905 269 18221.98 91.50 52840.66 88888.00 2006-09-26 21:29:56.405 269 18221.95 91.59 52840.69 88888.00 2006-09-26 21:29:56.905 269 18221.88 91.55 52840.69 88888.00 2006-09-26 21:29:57.405 269 18221.89 91.56 52840.69 88888.00 2006-09-26 21:29:57.905 269 18221.90 91.50 52840.68 88888.00 2006-09-26 21:29:58.405 269 18221.99 91.50 52840.76 88888.00 2006-09-26 21:29:58.905 269 18222.06 91.55 52840.84 88888.00 2006-09-26 21:29:59.405 269 18221.92 91.61 52840.90 88888.00 2006-09-26 21:29:59.905 269 18221.85 91.56 52840.89 88888.00 2006-09-26 21:30:00.405 269 18221.94 91.45 52840.83 88888.00 2006-09-26 21:30:00.905 269 18221.99 91.48 52840.91 88888.00 2006-09-26 21:30:01.405 269 18221.96 91.42 52840.99 88888.00 2006-09-26 21:30:01.905 269 18222.06 91.53 52840.88 88888.00 2006-09-26 21:30:02.405 269 18222.02 91.48 52841.02 88888.00 2006-09-26 21:30:02.905 269 18222.07 91.44 52840.86 88888.00 2006-09-26 21:30:03.405 269 18222.07 91.41 52840.87 88888.00 2006-09-26 21:30:03.905 269 18222.06 91.42 52840.91 88888.00 2006-09-26 21:30:04.405 269 18221.95 91.39 52840.96 88888.00 2006-09-26 21:30:04.905 269 18221.83 91.46 52840.89 88888.00 2006-09-26 21:30:05.405 269 18221.85 91.52 52840.81 88888.00 2006-09-26 21:30:05.905 269 18221.84 91.47 52840.80 88888.00 2006-09-26 21:30:06.405 269 18221.99 91.43 52840.84 88888.00 2006-09-26 21:30:06.905 269 18222.02 91.43 52840.80 88888.00 2006-09-26 21:30:07.405 269 18221.98 91.46 52840.90 88888.00 2006-09-26 21:30:07.905 269 18221.90 91.50 52841.23 88888.00 2006-09-26 21:30:08.405 269 18221.90 91.53 52841.22 88888.00 2006-09-26 21:30:08.905 269 18222.06 91.48 52841.21 88888.00 2006-09-26 21:30:09.405 269 18221.98 91.47 52841.12 88888.00 2006-09-26 21:30:09.905 269 18221.92 91.42 52841.12 88888.00 2006-09-26 21:30:10.405 269 18221.89 91.41 52841.06 88888.00 2006-09-26 21:30:10.905 269 18221.92 91.49 52841.09 88888.00 2006-09-26 21:30:11.405 269 18221.96 91.50 52841.15 88888.00 2006-09-26 21:30:11.905 269 18221.99 91.46 52841.21 88888.00 2006-09-26 21:30:12.405 269 18221.95 91.42 52841.32 88888.00 2006-09-26 21:30:12.905 269 18221.92 91.40 52841.10 88888.00 2006-09-26 21:30:13.405 269 18222.00 91.37 52841.01 88888.00 2006-09-26 21:30:13.905 269 18221.94 91.42 52841.16 88888.00 2006-09-26 21:30:14.405 269 18221.95 91.43 52841.13 88888.00 2006-09-26 21:30:14.905 269 18222.05 91.35 52841.09 88888.00 2006-09-26 21:30:15.405 269 18222.14 91.32 52841.13 88888.00 2006-09-26 21:30:15.905 269 18222.12 91.30 52841.06 88888.00 2006-09-26 21:30:16.405 269 18222.09 91.36 52841.11 88888.00 2006-09-26 21:30:16.905 269 18222.07 91.47 52841.16 88888.00 2006-09-26 21:30:17.405 269 18221.98 91.54 52841.04 88888.00 2006-09-26 21:30:17.905 269 18221.96 91.52 52841.07 88888.00 2006-09-26 21:30:18.405 269 18222.02 91.48 52841.12 88888.00 2006-09-26 21:30:18.905 269 18222.00 91.47 52840.92 88888.00 2006-09-26 21:30:19.405 269 18222.12 91.49 52840.99 88888.00 2006-09-26 21:30:19.905 269 18222.02 91.48 52841.06 88888.00 2006-09-26 21:30:20.405 269 18222.02 91.46 52840.87 88888.00 2006-09-26 21:30:20.905 269 18222.05 91.43 52840.93 88888.00 2006-09-26 21:30:21.405 269 18222.18 91.42 52840.94 88888.00 2006-09-26 21:30:21.905 269 18222.04 91.45 52841.01 88888.00 2006-09-26 21:30:22.405 269 18222.05 91.48 52840.92 88888.00 2006-09-26 21:30:22.905 269 18222.03 91.40 52841.04 88888.00 2006-09-26 21:30:23.405 269 18222.03 91.46 52841.10 88888.00 2006-09-26 21:30:23.905 269 18222.06 91.48 52841.03 88888.00 2006-09-26 21:30:24.405 269 18222.12 91.45 52841.02 88888.00 2006-09-26 21:30:24.905 269 18222.13 91.43 52841.17 88888.00 2006-09-26 21:30:25.405 269 18222.15 91.40 52841.22 88888.00 2006-09-26 21:30:25.905 269 18222.17 91.44 52841.29 88888.00 2006-09-26 21:30:26.405 269 18222.16 91.47 52841.27 88888.00 2006-09-26 21:30:26.905 269 18222.29 91.48 52841.29 88888.00 2006-09-26 21:30:27.405 269 18222.29 91.32 52841.26 88888.00 2006-09-26 21:30:27.905 269 18222.29 91.33 52841.14 88888.00 2006-09-26 21:30:28.405 269 18222.28 91.34 52841.17 88888.00 2006-09-26 21:30:28.905 269 18222.24 91.36 52841.29 88888.00 2006-09-26 21:30:29.405 269 18222.35 91.42 52841.25 88888.00 2006-09-26 21:30:29.905 269 18222.28 91.46 52841.09 88888.00 2006-09-26 21:30:30.405 269 18222.31 91.42 52841.00 88888.00 2006-09-26 21:30:30.905 269 18222.21 91.39 52841.15 88888.00 2006-09-26 21:30:31.405 269 18222.17 91.37 52841.15 88888.00 2006-09-26 21:30:31.905 269 18222.26 91.38 52841.06 88888.00 2006-09-26 21:30:32.405 269 18222.31 91.37 52841.11 88888.00 2006-09-26 21:30:32.905 269 18222.31 91.40 52841.18 88888.00 2006-09-26 21:30:33.405 269 18222.32 91.47 52841.19 88888.00 2006-09-26 21:30:33.905 269 18222.27 91.43 52841.17 88888.00 2006-09-26 21:30:34.405 269 18222.24 91.45 52841.18 88888.00 2006-09-26 21:30:34.905 269 18222.34 91.47 52841.19 88888.00 2006-09-26 21:30:35.405 269 18222.35 91.49 52841.17 88888.00 2006-09-26 21:30:35.905 269 18222.35 91.41 52841.21 88888.00 2006-09-26 21:30:36.405 269 18222.33 91.37 52841.21 88888.00 2006-09-26 21:30:36.905 269 18222.33 91.36 52841.16 88888.00 2006-09-26 21:30:37.405 269 18222.46 91.43 52841.14 88888.00 2006-09-26 21:30:37.905 269 18222.37 91.47 52841.10 88888.00 2006-09-26 21:30:38.405 269 18222.36 91.40 52841.23 88888.00 2006-09-26 21:30:38.905 269 18222.35 91.29 52841.46 88888.00 2006-09-26 21:30:39.405 269 18222.38 91.34 52841.45 88888.00 2006-09-26 21:30:39.905 269 18222.39 91.33 52841.22 88888.00 2006-09-26 21:30:40.405 269 18222.35 91.36 52841.25 88888.00 2006-09-26 21:30:40.905 269 18222.33 91.47 52841.33 88888.00 2006-09-26 21:30:41.405 269 18222.32 91.50 52841.39 88888.00 2006-09-26 21:30:41.905 269 18222.34 91.50 52841.35 88888.00 2006-09-26 21:30:42.405 269 18222.36 91.38 52841.19 88888.00 2006-09-26 21:30:42.905 269 18222.33 91.37 52841.07 88888.00 2006-09-26 21:30:43.405 269 18222.24 91.41 52841.04 88888.00 2006-09-26 21:30:43.905 269 18222.38 91.39 52841.06 88888.00 2006-09-26 21:30:44.405 269 18222.34 91.38 52841.13 88888.00 2006-09-26 21:30:44.905 269 18222.40 91.44 52841.18 88888.00 2006-09-26 21:30:45.405 269 18222.36 91.48 52841.19 88888.00 2006-09-26 21:30:45.905 269 18222.34 91.47 52841.10 88888.00 2006-09-26 21:30:46.405 269 18222.46 91.44 52841.03 88888.00 2006-09-26 21:30:46.905 269 18222.50 91.48 52840.92 88888.00 2006-09-26 21:30:47.405 269 18222.48 91.48 52840.93 88888.00 2006-09-26 21:30:47.905 269 18222.48 91.57 52840.98 88888.00 2006-09-26 21:30:48.405 269 18222.45 91.63 52840.98 88888.00 2006-09-26 21:30:48.905 269 18222.48 91.65 52841.10 88888.00 2006-09-26 21:30:49.405 269 18222.54 91.68 52841.18 88888.00 2006-09-26 21:30:49.905 269 18222.27 91.72 52841.22 88888.00 2006-09-26 21:30:50.405 269 18222.15 91.64 52841.34 88888.00 2006-09-26 21:30:50.905 269 18222.13 91.56 52841.29 88888.00 2006-09-26 21:30:51.405 269 18222.11 91.56 52841.18 88888.00 2006-09-26 21:30:51.905 269 18222.18 91.55 52841.18 88888.00 2006-09-26 21:30:52.405 269 18222.04 91.59 52841.21 88888.00 2006-09-26 21:30:52.905 269 18222.10 91.59 52841.26 88888.00 2006-09-26 21:30:53.405 269 18222.10 91.63 52841.30 88888.00 2006-09-26 21:30:53.905 269 18222.13 91.62 52841.25 88888.00 2006-09-26 21:30:54.405 269 18222.16 91.67 52841.21 88888.00 2006-09-26 21:30:54.905 269 18222.23 91.72 52841.12 88888.00 2006-09-26 21:30:55.405 269 18222.25 91.77 52841.07 88888.00 2006-09-26 21:30:55.905 269 18222.13 91.69 52841.13 88888.00 2006-09-26 21:30:56.405 269 18222.12 91.64 52841.11 88888.00 2006-09-26 21:30:56.905 269 18222.06 91.68 52841.18 88888.00 2006-09-26 21:30:57.405 269 18222.09 91.59 52841.27 88888.00 2006-09-26 21:30:57.905 269 18222.09 91.63 52841.34 88888.00 2006-09-26 21:30:58.405 269 18222.02 91.61 52841.35 88888.00 2006-09-26 21:30:58.905 269 18222.06 91.59 52841.37 88888.00 2006-09-26 21:30:59.405 269 18222.04 91.62 52841.57 88888.00 2006-09-26 21:30:59.905 269 18222.07 91.55 52841.58 88888.00 2006-09-26 21:31:00.405 269 18222.09 91.49 52841.42 88888.00 2006-09-26 21:31:00.905 269 18222.09 91.49 52841.36 88888.00 2006-09-26 21:31:01.405 269 18222.14 91.54 52841.45 88888.00 2006-09-26 21:31:01.905 269 18222.11 91.53 52841.40 88888.00 2006-09-26 21:31:02.405 269 18222.09 91.51 52841.33 88888.00 2006-09-26 21:31:02.905 269 18222.09 91.63 52841.35 88888.00 2006-09-26 21:31:03.405 269 18222.12 91.52 52841.36 88888.00 2006-09-26 21:31:03.905 269 18222.13 91.50 52841.37 88888.00 2006-09-26 21:31:04.405 269 18222.22 91.47 52841.33 88888.00 2006-09-26 21:31:04.905 269 18222.11 91.38 52841.37 88888.00 2006-09-26 21:31:05.405 269 18222.05 91.38 52841.19 88888.00 2006-09-26 21:31:05.905 269 18222.07 91.42 52841.27 88888.00 2006-09-26 21:31:06.405 269 18222.16 91.46 52841.40 88888.00 2006-09-26 21:31:06.905 269 18222.07 91.37 52841.50 88888.00 2006-09-26 21:31:07.405 269 18222.02 91.36 52841.41 88888.00 2006-09-26 21:31:07.905 269 18221.95 91.44 52841.30 88888.00 2006-09-26 21:31:08.405 269 18221.94 91.37 52841.30 88888.00 2006-09-26 21:31:08.905 269 18221.92 91.31 52841.51 88888.00 2006-09-26 21:31:09.405 269 18221.98 91.40 52841.51 88888.00 2006-09-26 21:31:09.905 269 18222.06 91.46 52841.35 88888.00 2006-09-26 21:31:10.405 269 18222.04 91.49 52841.42 88888.00 2006-09-26 21:31:10.905 269 18222.04 91.49 52841.44 88888.00 2006-09-26 21:31:11.405 269 18222.10 91.48 52841.47 88888.00 2006-09-26 21:31:11.905 269 18222.11 91.50 52841.39 88888.00 2006-09-26 21:31:12.405 269 18222.09 91.46 52841.41 88888.00 2006-09-26 21:31:12.905 269 18222.02 91.41 52841.45 88888.00 2006-09-26 21:31:13.405 269 18222.00 91.44 52841.38 88888.00 2006-09-26 21:31:13.905 269 18221.89 91.47 52841.27 88888.00 2006-09-26 21:31:14.405 269 18221.90 91.41 52841.15 88888.00 2006-09-26 21:31:14.905 269 18221.85 91.34 52841.14 88888.00 2006-09-26 21:31:15.405 269 18221.77 91.38 52841.22 88888.00 2006-09-26 21:31:15.905 269 18221.80 91.45 52841.22 88888.00 2006-09-26 21:31:16.405 269 18221.81 91.48 52841.24 88888.00 2006-09-26 21:31:16.905 269 18221.79 91.41 52841.28 88888.00 2006-09-26 21:31:17.405 269 18221.81 91.39 52841.19 88888.00 2006-09-26 21:31:17.905 269 18221.85 91.47 52841.17 88888.00 2006-09-26 21:31:18.405 269 18221.85 91.49 52841.16 88888.00 2006-09-26 21:31:18.905 269 18221.78 91.47 52841.26 88888.00 2006-09-26 21:31:19.405 269 18221.75 91.45 52841.34 88888.00 2006-09-26 21:31:19.905 269 18221.75 91.48 52841.26 88888.00 2006-09-26 21:31:20.405 269 18221.68 91.62 52841.22 88888.00 2006-09-26 21:31:20.905 269 18221.68 91.63 52841.30 88888.00 2006-09-26 21:31:21.405 269 18221.72 91.53 52841.17 88888.00 2006-09-26 21:31:21.905 269 18221.72 91.46 52841.17 88888.00 2006-09-26 21:31:22.405 269 18221.75 91.46 52841.23 88888.00 2006-09-26 21:31:22.905 269 18221.69 91.49 52841.17 88888.00 2006-09-26 21:31:23.405 269 18221.73 91.47 52841.25 88888.00 2006-09-26 21:31:23.905 269 18221.77 91.44 52841.21 88888.00 2006-09-26 21:31:24.405 269 18221.69 91.36 52841.25 88888.00 2006-09-26 21:31:24.905 269 18221.69 91.44 52841.28 88888.00 2006-09-26 21:31:25.405 269 18221.68 91.55 52841.26 88888.00 2006-09-26 21:31:25.905 269 18221.51 91.57 52841.19 88888.00 2006-09-26 21:31:26.405 269 18221.47 91.59 52841.27 88888.00 2006-09-26 21:31:26.905 269 18221.46 91.57 52841.33 88888.00 2006-09-26 21:31:27.405 269 18221.48 91.64 52841.23 88888.00 2006-09-26 21:31:27.905 269 18221.50 91.71 52841.19 88888.00 2006-09-26 21:31:28.405 269 18221.70 91.74 52841.37 88888.00 2006-09-26 21:31:28.905 269 18221.82 91.71 52841.46 88888.00 2006-09-26 21:31:29.405 269 18221.73 91.73 52841.47 88888.00 2006-09-26 21:31:29.905 269 18221.75 91.70 52841.49 88888.00 2006-09-26 21:31:30.405 269 18221.87 91.74 52841.40 88888.00 2006-09-26 21:31:30.905 269 18221.90 91.79 52841.39 88888.00 2006-09-26 21:31:31.405 269 18221.87 91.73 52841.34 88888.00 2006-09-26 21:31:31.905 269 18221.98 91.65 52841.30 88888.00 2006-09-26 21:31:32.405 269 18221.95 91.56 52841.39 88888.00 2006-09-26 21:31:32.905 269 18221.83 91.54 52841.34 88888.00 2006-09-26 21:31:33.405 269 18221.84 91.51 52841.28 88888.00 2006-09-26 21:31:33.905 269 18221.80 91.55 52841.35 88888.00 2006-09-26 21:31:34.405 269 18221.85 91.54 52841.25 88888.00 2006-09-26 21:31:34.905 269 18221.78 91.50 52841.37 88888.00 2006-09-26 21:31:35.405 269 18221.64 91.55 52841.52 88888.00 2006-09-26 21:31:35.905 269 18221.77 91.46 52841.49 88888.00 2006-09-26 21:31:36.405 269 18221.73 91.49 52841.45 88888.00 2006-09-26 21:31:36.905 269 18221.75 91.41 52841.39 88888.00 2006-09-26 21:31:37.405 269 18221.81 91.36 52841.38 88888.00 2006-09-26 21:31:37.905 269 18221.84 91.37 52841.38 88888.00 2006-09-26 21:31:38.405 269 18221.81 91.38 52841.38 88888.00 2006-09-26 21:31:38.905 269 18221.77 91.41 52841.47 88888.00 2006-09-26 21:31:39.405 269 18221.66 91.41 52841.50 88888.00 2006-09-26 21:31:39.905 269 18221.69 91.37 52841.38 88888.00 2006-09-26 21:31:40.405 269 18221.72 91.31 52841.35 88888.00 2006-09-26 21:31:40.905 269 18221.75 91.28 52841.36 88888.00 2006-09-26 21:31:41.405 269 18221.62 91.23 52841.38 88888.00 2006-09-26 21:31:41.905 269 18221.62 91.29 52841.44 88888.00 2006-09-26 21:31:42.405 269 18221.67 91.32 52841.46 88888.00 2006-09-26 21:31:42.905 269 18221.69 91.29 52841.41 88888.00 2006-09-26 21:31:43.405 269 18221.75 91.28 52841.37 88888.00 2006-09-26 21:31:43.905 269 18221.79 91.29 52841.45 88888.00 2006-09-26 21:31:44.405 269 18221.80 91.31 52841.59 88888.00 2006-09-26 21:31:44.905 269 18221.87 91.36 52841.57 88888.00 2006-09-26 21:31:45.405 269 18221.77 91.28 52841.59 88888.00 2006-09-26 21:31:45.905 269 18221.73 91.35 52841.40 88888.00 2006-09-26 21:31:46.405 269 18221.67 91.36 52841.26 88888.00 2006-09-26 21:31:46.905 269 18221.48 91.41 52841.26 88888.00 2006-09-26 21:31:47.405 269 18221.41 91.43 52841.25 88888.00 2006-09-26 21:31:47.905 269 18221.35 91.43 52841.17 88888.00 2006-09-26 21:31:48.405 269 18221.35 91.40 52841.15 88888.00 2006-09-26 21:31:48.905 269 18221.37 91.35 52841.22 88888.00 2006-09-26 21:31:49.405 269 18221.37 91.39 52841.32 88888.00 2006-09-26 21:31:49.905 269 18221.33 91.44 52841.22 88888.00 2006-09-26 21:31:50.405 269 18221.37 91.42 52841.22 88888.00 2006-09-26 21:31:50.905 269 18221.49 91.46 52841.18 88888.00 2006-09-26 21:31:51.405 269 18221.53 91.41 52841.11 88888.00 2006-09-26 21:31:51.905 269 18221.56 91.35 52841.13 88888.00 2006-09-26 21:31:52.405 269 18221.44 91.37 52841.11 88888.00 2006-09-26 21:31:52.905 269 18221.28 91.34 52841.17 88888.00 2006-09-26 21:31:53.405 269 18221.35 91.39 52841.16 88888.00 2006-09-26 21:31:53.905 269 18221.47 91.39 52841.13 88888.00 2006-09-26 21:31:54.405 269 18221.50 91.40 52841.17 88888.00 2006-09-26 21:31:54.905 269 18221.36 91.39 52841.27 88888.00 2006-09-26 21:31:55.405 269 18221.29 91.38 52841.35 88888.00 2006-09-26 21:31:55.905 269 18221.25 91.42 52841.48 88888.00 2006-09-26 21:31:56.405 269 18221.33 91.43 52841.39 88888.00 2006-09-26 21:31:56.905 269 18221.39 91.48 52841.38 88888.00 2006-09-26 21:31:57.405 269 18221.48 91.53 52841.42 88888.00 2006-09-26 21:31:57.905 269 18221.39 91.45 52841.32 88888.00 2006-09-26 21:31:58.405 269 18221.41 91.39 52841.28 88888.00 2006-09-26 21:31:58.905 269 18221.41 91.41 52841.14 88888.00 2006-09-26 21:31:59.405 269 18221.42 91.48 52841.14 88888.00 2006-09-26 21:31:59.905 269 18221.47 91.48 52841.19 88888.00 2006-09-26 21:32:00.405 269 18221.48 91.45 52841.29 88888.00 2006-09-26 21:32:00.905 269 18221.53 91.51 52841.34 88888.00 2006-09-26 21:32:01.405 269 18221.51 91.57 52841.33 88888.00 2006-09-26 21:32:01.905 269 18221.50 91.73 52841.35 88888.00 2006-09-26 21:32:02.405 269 18221.46 91.69 52841.34 88888.00 2006-09-26 21:32:02.905 269 18221.44 91.57 52841.34 88888.00 2006-09-26 21:32:03.405 269 18221.23 91.68 52841.41 88888.00 2006-09-26 21:32:03.905 269 18221.17 91.73 52841.41 88888.00 2006-09-26 21:32:04.405 269 18221.29 91.70 52841.34 88888.00 2006-09-26 21:32:04.905 269 18221.30 91.74 52841.37 88888.00 2006-09-26 21:32:05.405 269 18221.36 91.72 52841.34 88888.00 2006-09-26 21:32:05.905 269 18221.20 91.68 52841.28 88888.00 2006-09-26 21:32:06.405 269 18221.19 91.64 52841.34 88888.00 2006-09-26 21:32:06.905 269 18221.01 91.65 52841.32 88888.00 2006-09-26 21:32:07.405 269 18220.90 91.65 52841.25 88888.00 2006-09-26 21:32:07.905 269 18220.91 91.74 52841.17 88888.00 2006-09-26 21:32:08.405 269 18220.88 91.72 52841.19 88888.00 2006-09-26 21:32:08.905 269 18221.04 91.70 52841.14 88888.00 2006-09-26 21:32:09.405 269 18221.06 91.69 52841.12 88888.00 2006-09-26 21:32:09.905 269 18221.03 91.69 52841.22 88888.00 2006-09-26 21:32:10.405 269 18221.03 91.67 52841.27 88888.00 2006-09-26 21:32:10.905 269 18221.05 91.59 52841.27 88888.00 2006-09-26 21:32:11.405 269 18221.02 91.50 52841.44 88888.00 2006-09-26 21:32:11.905 269 18221.03 91.55 52841.50 88888.00 2006-09-26 21:32:12.405 269 18221.07 91.52 52841.40 88888.00 2006-09-26 21:32:12.905 269 18221.16 91.48 52841.25 88888.00 2006-09-26 21:32:13.405 269 18221.14 91.45 52841.17 88888.00 2006-09-26 21:32:13.905 269 18221.09 91.47 52841.22 88888.00 2006-09-26 21:32:14.405 269 18221.02 91.44 52841.21 88888.00 2006-09-26 21:32:14.905 269 18221.09 91.46 52841.25 88888.00 2006-09-26 21:32:15.405 269 18221.04 91.42 52841.24 88888.00 2006-09-26 21:32:15.905 269 18220.95 91.50 52841.26 88888.00 2006-09-26 21:32:16.405 269 18220.96 91.58 52841.22 88888.00 2006-09-26 21:32:16.905 269 18221.11 91.56 52841.14 88888.00 2006-09-26 21:32:17.405 269 18220.98 91.66 52841.19 88888.00 2006-09-26 21:32:17.905 269 18220.97 91.76 52841.22 88888.00 2006-09-26 21:32:18.405 269 18220.95 91.73 52841.21 88888.00 2006-09-26 21:32:18.905 269 18221.12 91.77 52841.14 88888.00 2006-09-26 21:32:19.405 269 18221.08 91.72 52841.03 88888.00 2006-09-26 21:32:19.905 269 18221.03 91.67 52841.07 88888.00 2006-09-26 21:32:20.405 269 18221.18 91.56 52841.14 88888.00 2006-09-26 21:32:20.905 269 18221.23 91.54 52841.13 88888.00 2006-09-26 21:32:21.405 269 18221.17 91.58 52841.26 88888.00 2006-09-26 21:32:21.905 269 18221.08 91.62 52841.14 88888.00 2006-09-26 21:32:22.405 269 18221.08 91.47 52841.14 88888.00 2006-09-26 21:32:22.905 269 18221.12 91.42 52841.25 88888.00 2006-09-26 21:32:23.405 269 18221.19 91.45 52841.13 88888.00 2006-09-26 21:32:23.905 269 18221.14 91.48 52841.11 88888.00 2006-09-26 21:32:24.405 269 18221.09 91.46 52841.09 88888.00 2006-09-26 21:32:24.905 269 18221.13 91.41 52841.13 88888.00 2006-09-26 21:32:25.405 269 18221.09 91.36 52841.23 88888.00 2006-09-26 21:32:25.905 269 18221.11 91.28 52841.24 88888.00 2006-09-26 21:32:26.405 269 18221.11 91.29 52841.24 88888.00 2006-09-26 21:32:26.905 269 18220.95 91.26 52841.18 88888.00 2006-09-26 21:32:27.405 269 18221.09 91.23 52841.15 88888.00 2006-09-26 21:32:27.905 269 18221.09 91.19 52841.30 88888.00 2006-09-26 21:32:28.405 269 18221.13 91.25 52841.24 88888.00 2006-09-26 21:32:28.905 269 18221.23 91.30 52841.25 88888.00 2006-09-26 21:32:29.405 269 18221.20 91.24 52841.24 88888.00 2006-09-26 21:32:29.905 269 18221.01 91.23 52841.32 88888.00 2006-09-26 21:32:30.405 269 18221.02 91.23 52841.36 88888.00 2006-09-26 21:32:30.905 269 18221.15 91.20 52841.24 88888.00 2006-09-26 21:32:31.405 269 18221.13 91.19 52841.11 88888.00 2006-09-26 21:32:31.905 269 18221.33 91.21 52841.11 88888.00 2006-09-26 21:32:32.405 269 18221.33 91.21 52841.19 88888.00 2006-09-26 21:32:32.905 269 18221.27 91.17 52841.26 88888.00 2006-09-26 21:32:33.405 269 18221.22 91.22 52841.13 88888.00 2006-09-26 21:32:33.905 269 18221.17 91.22 52841.11 88888.00 2006-09-26 21:32:34.405 269 18221.28 91.24 52841.15 88888.00 2006-09-26 21:32:34.905 269 18221.22 91.32 52841.07 88888.00 2006-09-26 21:32:35.405 269 18221.08 91.35 52841.04 88888.00 2006-09-26 21:32:35.905 269 18221.03 91.32 52841.07 88888.00 2006-09-26 21:32:36.405 269 18221.14 91.23 52841.18 88888.00 2006-09-26 21:32:36.905 269 18221.16 91.26 52841.18 88888.00 2006-09-26 21:32:37.405 269 18221.05 91.32 52841.02 88888.00 2006-09-26 21:32:37.905 269 18221.19 91.34 52841.01 88888.00 2006-09-26 21:32:38.405 269 18221.29 91.28 52840.92 88888.00 2006-09-26 21:32:38.905 269 18221.39 91.25 52840.99 88888.00 2006-09-26 21:32:39.405 269 18221.36 91.29 52841.10 88888.00 2006-09-26 21:32:39.905 269 18221.27 91.33 52841.09 88888.00 2006-09-26 21:32:40.405 269 18221.25 91.40 52841.14 88888.00 2006-09-26 21:32:40.905 269 18221.35 91.43 52841.04 88888.00 2006-09-26 21:32:41.405 269 18221.28 91.48 52840.98 88888.00 2006-09-26 21:32:41.905 269 18221.29 91.51 52841.10 88888.00 2006-09-26 21:32:42.405 269 18221.24 91.45 52841.24 88888.00 2006-09-26 21:32:42.905 269 18221.31 91.45 52841.24 88888.00 2006-09-26 21:32:43.405 269 18221.38 91.53 52841.21 88888.00 2006-09-26 21:32:43.905 269 18221.20 91.61 52841.33 88888.00 2006-09-26 21:32:44.405 269 18221.12 91.64 52841.35 88888.00 2006-09-26 21:32:44.905 269 18221.19 91.71 52841.33 88888.00 2006-09-26 21:32:45.405 269 18221.28 91.71 52841.42 88888.00 2006-09-26 21:32:45.905 269 18221.30 91.72 52841.27 88888.00 2006-09-26 21:32:46.405 269 18221.31 91.65 52841.35 88888.00 2006-09-26 21:32:46.905 269 18221.35 91.65 52841.37 88888.00 2006-09-26 21:32:47.405 269 18221.23 91.65 52841.36 88888.00 2006-09-26 21:32:47.905 269 18221.07 91.72 52841.37 88888.00 2006-09-26 21:32:48.405 269 18221.13 91.76 52841.49 88888.00 2006-09-26 21:32:48.905 269 18221.20 91.79 52841.50 88888.00 2006-09-26 21:32:49.405 269 18221.28 91.83 52841.46 88888.00 2006-09-26 21:32:49.905 269 18221.36 91.78 52841.46 88888.00 2006-09-26 21:32:50.405 269 18221.42 91.71 52841.51 88888.00 2006-09-26 21:32:50.905 269 18221.35 91.72 52841.35 88888.00 2006-09-26 21:32:51.405 269 18221.23 91.70 52841.34 88888.00 2006-09-26 21:32:51.905 269 18221.19 91.62 52841.34 88888.00 2006-09-26 21:32:52.405 269 18221.25 91.65 52841.32 88888.00 2006-09-26 21:32:52.905 269 18221.24 91.68 52841.26 88888.00 2006-09-26 21:32:53.405 269 18221.27 91.56 52841.25 88888.00 2006-09-26 21:32:53.905 269 18221.26 91.47 52841.34 88888.00 2006-09-26 21:32:54.405 269 18221.24 91.45 52841.49 88888.00 2006-09-26 21:32:54.905 269 18221.28 91.54 52841.45 88888.00 2006-09-26 21:32:55.405 269 18221.27 91.55 52841.44 88888.00 2006-09-26 21:32:55.905 269 18221.18 91.51 52841.38 88888.00 2006-09-26 21:32:56.405 269 18221.23 91.52 52841.23 88888.00 2006-09-26 21:32:56.905 269 18221.20 91.43 52841.40 88888.00 2006-09-26 21:32:57.405 269 18221.24 91.40 52841.54 88888.00 2006-09-26 21:32:57.905 269 18221.29 91.40 52841.40 88888.00 2006-09-26 21:32:58.405 269 18221.15 91.34 52841.36 88888.00 2006-09-26 21:32:58.905 269 18221.26 91.32 52841.53 88888.00 2006-09-26 21:32:59.405 269 18221.38 91.29 52841.51 88888.00 2006-09-26 21:32:59.905 269 18221.14 91.33 52841.24 88888.00 2006-09-26 21:33:00.405 269 18221.03 91.22 52841.17 88888.00 2006-09-26 21:33:00.905 269 18221.11 91.14 52841.12 88888.00 2006-09-26 21:33:01.405 269 18221.03 91.25 52841.21 88888.00 2006-09-26 21:33:01.905 269 18220.98 91.23 52841.25 88888.00 2006-09-26 21:33:02.405 269 18220.99 91.13 52841.22 88888.00 2006-09-26 21:33:02.905 269 18221.03 91.08 52841.13 88888.00 2006-09-26 21:33:03.405 269 18220.92 91.14 52841.23 88888.00 2006-09-26 21:33:03.905 269 18220.85 91.15 52841.19 88888.00 2006-09-26 21:33:04.405 269 18221.01 91.17 52841.22 88888.00 2006-09-26 21:33:04.905 269 18220.98 91.16 52841.30 88888.00 2006-09-26 21:33:05.405 269 18220.94 91.17 52841.23 88888.00 2006-09-26 21:33:05.905 269 18220.85 91.16 52841.16 88888.00 2006-09-26 21:33:06.405 269 18220.71 91.12 52841.19 88888.00 2006-09-26 21:33:06.905 269 18220.82 91.18 52841.17 88888.00 2006-09-26 21:33:07.405 269 18220.84 91.20 52841.36 88888.00 2006-09-26 21:33:07.905 269 18220.95 91.14 52841.47 88888.00 2006-09-26 21:33:08.405 269 18220.93 91.17 52841.48 88888.00 2006-09-26 21:33:08.905 269 18220.88 91.23 52841.45 88888.00 2006-09-26 21:33:09.405 269 18220.85 91.25 52841.50 88888.00 2006-09-26 21:33:09.905 269 18220.87 91.29 52841.39 88888.00 2006-09-26 21:33:10.405 269 18220.83 91.28 52841.44 88888.00 2006-09-26 21:33:10.905 269 18220.82 91.23 52841.52 88888.00 2006-09-26 21:33:11.405 269 18220.57 91.17 52841.45 88888.00 2006-09-26 21:33:11.905 269 18220.65 91.22 52841.38 88888.00 2006-09-26 21:33:12.405 269 18220.86 91.23 52841.32 88888.00 2006-09-26 21:33:12.905 269 18220.93 91.28 52841.30 88888.00 2006-09-26 21:33:13.405 269 18220.93 91.35 52841.38 88888.00 2006-09-26 21:33:13.905 269 18220.88 91.33 52841.28 88888.00 2006-09-26 21:33:14.405 269 18220.90 91.31 52841.24 88888.00 2006-09-26 21:33:14.905 269 18220.98 91.35 52841.27 88888.00 2006-09-26 21:33:15.405 269 18220.91 91.41 52841.26 88888.00 2006-09-26 21:33:15.905 269 18220.98 91.37 52841.27 88888.00 2006-09-26 21:33:16.405 269 18220.91 91.31 52841.35 88888.00 2006-09-26 21:33:16.905 269 18220.82 91.32 52841.34 88888.00 2006-09-26 21:33:17.405 269 18220.84 91.35 52841.28 88888.00 2006-09-26 21:33:17.905 269 18220.93 91.34 52841.21 88888.00 2006-09-26 21:33:18.405 269 18220.97 91.28 52841.34 88888.00 2006-09-26 21:33:18.905 269 18220.93 91.37 52841.44 88888.00 2006-09-26 21:33:19.405 269 18220.91 91.39 52841.49 88888.00 2006-09-26 21:33:19.905 269 18220.92 91.35 52841.34 88888.00 2006-09-26 21:33:20.405 269 18220.96 91.37 52841.33 88888.00 2006-09-26 21:33:20.905 269 18221.01 91.48 52841.40 88888.00 2006-09-26 21:33:21.405 269 18220.98 91.44 52841.33 88888.00 2006-09-26 21:33:21.905 269 18220.93 91.39 52841.19 88888.00 2006-09-26 21:33:22.405 269 18220.97 91.24 52841.34 88888.00 2006-09-26 21:33:22.905 269 18220.93 91.28 52841.44 88888.00 2006-09-26 21:33:23.405 269 18220.95 91.30 52841.47 88888.00 2006-09-26 21:33:23.905 269 18220.94 91.33 52841.44 88888.00 2006-09-26 21:33:24.405 269 18220.87 91.44 52841.36 88888.00 2006-09-26 21:33:24.905 269 18220.87 91.45 52841.34 88888.00 2006-09-26 21:33:25.405 269 18220.73 91.50 52841.34 88888.00 2006-09-26 21:33:25.905 269 18220.76 91.48 52841.21 88888.00 2006-09-26 21:33:26.405 269 18220.77 91.50 52841.26 88888.00 2006-09-26 21:33:26.905 269 18220.83 91.53 52841.34 88888.00 2006-09-26 21:33:27.405 269 18220.64 91.59 52841.41 88888.00 2006-09-26 21:33:27.905 269 18220.53 91.57 52841.36 88888.00 2006-09-26 21:33:28.405 269 18220.49 91.50 52841.26 88888.00 2006-09-26 21:33:28.905 269 18220.61 91.50 52841.41 88888.00 2006-09-26 21:33:29.405 269 18220.60 91.50 52841.49 88888.00 2006-09-26 21:33:29.905 269 18220.57 91.57 52841.42 88888.00 2006-09-26 21:33:30.405 269 18220.43 91.56 52841.46 88888.00 2006-09-26 21:33:30.905 269 18220.49 91.58 52841.53 88888.00 2006-09-26 21:33:31.405 269 18220.47 91.55 52841.40 88888.00 2006-09-26 21:33:31.905 269 18220.54 91.53 52841.22 88888.00 2006-09-26 21:33:32.405 269 18220.53 91.56 52841.12 88888.00 2006-09-26 21:33:32.905 269 18220.54 91.46 52841.18 88888.00 2006-09-26 21:33:33.405 269 18220.47 91.44 52841.15 88888.00 2006-09-26 21:33:33.905 269 18220.44 91.33 52841.10 88888.00 2006-09-26 21:33:34.405 269 18220.27 91.37 52841.11 88888.00 2006-09-26 21:33:34.905 269 18220.29 91.36 52841.19 88888.00 2006-09-26 21:33:35.405 269 18220.35 91.36 52841.15 88888.00 2006-09-26 21:33:35.905 269 18220.31 91.33 52841.23 88888.00 2006-09-26 21:33:36.405 269 18220.27 91.29 52841.23 88888.00 2006-09-26 21:33:36.905 269 18220.22 91.25 52841.29 88888.00 2006-09-26 21:33:37.405 269 18220.27 91.30 52841.26 88888.00 2006-09-26 21:33:37.905 269 18220.27 91.29 52841.32 88888.00 2006-09-26 21:33:38.405 269 18220.22 91.22 52841.34 88888.00 2006-09-26 21:33:38.905 269 18220.16 91.16 52841.39 88888.00 2006-09-26 21:33:39.405 269 18220.17 91.10 52841.28 88888.00 2006-09-26 21:33:39.905 269 18220.16 91.11 52841.25 88888.00 2006-09-26 21:33:40.405 269 18220.19 91.11 52841.23 88888.00 2006-09-26 21:33:40.905 269 18220.30 91.06 52841.33 88888.00 2006-09-26 21:33:41.405 269 18220.29 91.09 52841.41 88888.00 2006-09-26 21:33:41.905 269 18220.23 91.12 52841.36 88888.00 2006-09-26 21:33:42.405 269 18220.31 91.20 52841.34 88888.00 2006-09-26 21:33:42.905 269 18220.31 91.31 52841.32 88888.00 2006-09-26 21:33:43.405 269 18220.37 91.22 52841.37 88888.00 2006-09-26 21:33:43.905 269 18220.29 91.19 52841.37 88888.00 2006-09-26 21:33:44.405 269 18220.25 91.22 52841.37 88888.00 2006-09-26 21:33:44.905 269 18220.26 91.22 52841.47 88888.00 2006-09-26 21:33:45.405 269 18220.27 91.19 52841.45 88888.00 2006-09-26 21:33:45.905 269 18220.36 91.18 52841.44 88888.00 2006-09-26 21:33:46.405 269 18220.46 91.25 52841.34 88888.00 2006-09-26 21:33:46.905 269 18220.40 91.28 52841.34 88888.00 2006-09-26 21:33:47.405 269 18220.23 91.30 52841.35 88888.00 2006-09-26 21:33:47.905 269 18220.19 91.17 52841.39 88888.00 2006-09-26 21:33:48.405 269 18220.20 91.20 52841.33 88888.00 2006-09-26 21:33:48.905 269 18220.30 91.15 52841.36 88888.00 2006-09-26 21:33:49.405 269 18220.38 91.10 52841.26 88888.00 2006-09-26 21:33:49.905 269 18220.23 91.10 52841.17 88888.00 2006-09-26 21:33:50.405 269 18220.41 91.13 52841.21 88888.00 2006-09-26 21:33:50.905 269 18220.49 91.16 52841.23 88888.00 2006-09-26 21:33:51.405 269 18220.57 91.23 52841.19 88888.00 2006-09-26 21:33:51.905 269 18220.58 91.30 52841.24 88888.00 2006-09-26 21:33:52.405 269 18220.54 91.26 52841.22 88888.00 2006-09-26 21:33:52.905 269 18220.37 91.29 52841.29 88888.00 2006-09-26 21:33:53.405 269 18220.27 91.30 52841.24 88888.00 2006-09-26 21:33:53.905 269 18220.35 91.28 52841.27 88888.00 2006-09-26 21:33:54.405 269 18220.33 91.29 52841.38 88888.00 2006-09-26 21:33:54.905 269 18220.31 91.33 52841.41 88888.00 2006-09-26 21:33:55.405 269 18220.38 91.36 52841.36 88888.00 2006-09-26 21:33:55.905 269 18220.36 91.49 52841.40 88888.00 2006-09-26 21:33:56.405 269 18220.35 91.53 52841.49 88888.00 2006-09-26 21:33:56.905 269 18220.40 91.53 52841.53 88888.00 2006-09-26 21:33:57.405 269 18220.15 91.53 52841.56 88888.00 2006-09-26 21:33:57.905 269 18220.08 91.51 52841.50 88888.00 2006-09-26 21:33:58.405 269 18220.28 91.50 52841.47 88888.00 2006-09-26 21:33:58.905 269 18220.40 91.56 52841.42 88888.00 2006-09-26 21:33:59.405 269 18220.38 91.56 52841.45 88888.00 2006-09-26 21:33:59.905 269 18220.31 91.57 52841.44 88888.00 2006-09-26 21:34:00.405 269 18220.28 91.51 52841.37 88888.00 2006-09-26 21:34:00.905 269 18220.39 91.52 52841.35 88888.00 2006-09-26 21:34:01.405 269 18220.31 91.50 52841.36 88888.00 2006-09-26 21:34:01.905 269 18220.27 91.52 52841.33 88888.00 2006-09-26 21:34:02.405 269 18220.20 91.61 52841.46 88888.00 2006-09-26 21:34:02.905 269 18220.28 91.63 52841.49 88888.00 2006-09-26 21:34:03.405 269 18220.27 91.64 52841.41 88888.00 2006-09-26 21:34:03.905 269 18220.26 91.67 52841.36 88888.00 2006-09-26 21:34:04.405 269 18220.20 91.67 52841.39 88888.00 2006-09-26 21:34:04.905 269 18220.16 91.59 52841.49 88888.00 2006-09-26 21:34:05.405 269 18220.23 91.67 52841.54 88888.00 2006-09-26 21:34:05.905 269 18220.25 91.70 52841.41 88888.00 2006-09-26 21:34:06.405 269 18220.18 91.67 52841.48 88888.00 2006-09-26 21:34:06.905 269 18220.10 91.64 52841.40 88888.00 2006-09-26 21:34:07.405 269 18220.08 91.57 52841.39 88888.00 2006-09-26 21:34:07.905 269 18220.12 91.56 52841.32 88888.00 2006-09-26 21:34:08.405 269 18220.15 91.57 52841.30 88888.00 2006-09-26 21:34:08.905 269 18220.08 91.64 52841.28 88888.00 2006-09-26 21:34:09.405 269 18220.14 91.69 52841.21 88888.00 2006-09-26 21:34:09.905 269 18220.22 91.71 52841.34 88888.00 2006-09-26 21:34:10.405 269 18220.18 91.70 52841.29 88888.00 2006-09-26 21:34:10.905 269 18220.19 91.65 52841.39 88888.00 2006-09-26 21:34:11.405 269 18220.20 91.59 52841.39 88888.00 2006-09-26 21:34:11.905 269 18220.08 91.56 52841.37 88888.00 2006-09-26 21:34:12.405 269 18220.03 91.57 52841.33 88888.00 2006-09-26 21:34:12.905 269 18219.98 91.57 52841.38 88888.00 2006-09-26 21:34:13.405 269 18219.87 91.53 52841.28 88888.00 2006-09-26 21:34:13.905 269 18219.87 91.51 52841.34 88888.00 2006-09-26 21:34:14.405 269 18219.93 91.52 52841.38 88888.00 2006-09-26 21:34:14.905 269 18220.07 91.57 52841.36 88888.00 2006-09-26 21:34:15.405 269 18220.03 91.55 52841.24 88888.00 2006-09-26 21:34:15.905 269 18220.07 91.46 52841.16 88888.00 2006-09-26 21:34:16.405 269 18220.15 91.48 52841.06 88888.00 2006-09-26 21:34:16.905 269 18220.06 91.34 52841.15 88888.00 2006-09-26 21:34:17.405 269 18219.95 91.34 52841.15 88888.00 2006-09-26 21:34:17.905 269 18219.87 91.37 52841.15 88888.00 2006-09-26 21:34:18.405 269 18219.81 91.41 52841.02 88888.00 2006-09-26 21:34:18.905 269 18219.67 91.45 52841.03 88888.00 2006-09-26 21:34:19.405 269 18219.73 91.53 52841.11 88888.00 2006-09-26 21:34:19.905 269 18219.86 91.48 52841.15 88888.00 2006-09-26 21:34:20.405 269 18219.97 91.41 52841.27 88888.00 2006-09-26 21:34:20.905 269 18220.00 91.35 52841.28 88888.00 2006-09-26 21:34:21.405 269 18220.03 91.34 52841.22 88888.00 2006-09-26 21:34:21.905 269 18220.01 91.31 52841.17 88888.00 2006-09-26 21:34:22.405 269 18219.90 91.31 52841.21 88888.00 2006-09-26 21:34:22.905 269 18219.93 91.36 52841.24 88888.00 2006-09-26 21:34:23.405 269 18219.88 91.36 52841.35 88888.00 2006-09-26 21:34:23.905 269 18219.95 91.35 52841.33 88888.00 2006-09-26 21:34:24.405 269 18219.90 91.37 52841.11 88888.00 2006-09-26 21:34:24.905 269 18219.97 91.38 52841.05 88888.00 2006-09-26 21:34:25.405 269 18219.98 91.43 52841.07 88888.00 2006-09-26 21:34:25.905 269 18219.88 91.46 52841.17 88888.00 2006-09-26 21:34:26.405 269 18220.05 91.39 52841.22 88888.00 2006-09-26 21:34:26.905 269 18220.10 91.34 52841.22 88888.00 2006-09-26 21:34:27.405 269 18220.10 91.30 52841.15 88888.00 2006-09-26 21:34:27.905 269 18219.99 91.34 52841.07 88888.00 2006-09-26 21:34:28.405 269 18219.93 91.38 52841.15 88888.00 2006-09-26 21:34:28.905 269 18219.98 91.50 52841.26 88888.00 2006-09-26 21:34:29.405 269 18220.09 91.51 52841.19 88888.00 2006-09-26 21:34:29.905 269 18220.21 91.49 52841.28 88888.00 2006-09-26 21:34:30.405 269 18220.20 91.54 52841.35 88888.00 2006-09-26 21:34:30.905 269 18220.36 91.50 52841.36 88888.00 2006-09-26 21:34:31.405 269 18220.10 91.51 52841.37 88888.00 2006-09-26 21:34:31.905 269 18220.00 91.56 52841.49 88888.00 2006-09-26 21:34:32.405 269 18219.93 91.57 52841.49 88888.00 2006-09-26 21:34:32.905 269 18220.00 91.55 52841.48 88888.00 2006-09-26 21:34:33.405 269 18220.08 91.56 52841.47 88888.00 2006-09-26 21:34:33.905 269 18220.10 91.64 52841.41 88888.00 2006-09-26 21:34:34.405 269 18220.11 91.67 52841.54 88888.00 2006-09-26 21:34:34.905 269 18220.11 91.64 52841.36 88888.00 2006-09-26 21:34:35.405 269 18220.10 91.68 52841.35 88888.00 2006-09-26 21:34:35.905 269 18220.12 91.75 52841.48 88888.00 2006-09-26 21:34:36.405 269 18220.11 91.76 52841.47 88888.00 2006-09-26 21:34:36.905 269 18220.06 91.83 52841.53 88888.00 2006-09-26 21:34:37.405 269 18220.01 91.85 52841.61 88888.00 2006-09-26 21:34:37.905 269 18220.05 91.89 52841.59 88888.00 2006-09-26 21:34:38.405 269 18220.09 91.80 52841.49 88888.00 2006-09-26 21:34:38.905 269 18220.10 91.82 52841.41 88888.00 2006-09-26 21:34:39.405 269 18220.12 91.86 52841.32 88888.00 2006-09-26 21:34:39.905 269 18220.12 91.76 52841.35 88888.00 2006-09-26 21:34:40.405 269 18220.25 91.80 52841.26 88888.00 2006-09-26 21:34:40.905 269 18220.31 91.87 52841.15 88888.00 2006-09-26 21:34:41.405 269 18220.32 91.88 52841.19 88888.00 2006-09-26 21:34:41.905 269 18220.21 91.84 52841.36 88888.00 2006-09-26 21:34:42.405 269 18220.12 91.82 52841.47 88888.00 2006-09-26 21:34:42.905 269 18220.14 91.82 52841.36 88888.00 2006-09-26 21:34:43.405 269 18220.08 91.76 52841.39 88888.00 2006-09-26 21:34:43.905 269 18220.09 91.79 52841.45 88888.00 2006-09-26 21:34:44.405 269 18220.14 91.77 52841.38 88888.00 2006-09-26 21:34:44.905 269 18220.14 91.85 52841.30 88888.00 2006-09-26 21:34:45.405 269 18220.20 91.91 52841.39 88888.00 2006-09-26 21:34:45.905 269 18220.27 91.82 52841.41 88888.00 2006-09-26 21:34:46.405 269 18220.21 91.78 52841.39 88888.00 2006-09-26 21:34:46.905 269 18220.17 91.79 52841.34 88888.00 2006-09-26 21:34:47.405 269 18220.20 91.83 52841.34 88888.00 2006-09-26 21:34:47.905 269 18220.26 91.81 52841.41 88888.00 2006-09-26 21:34:48.405 269 18220.23 91.77 52841.37 88888.00 2006-09-26 21:34:48.905 269 18220.18 91.80 52841.36 88888.00 2006-09-26 21:34:49.405 269 18220.22 91.83 52841.36 88888.00 2006-09-26 21:34:49.905 269 18220.29 91.83 52841.44 88888.00 2006-09-26 21:34:50.405 269 18220.33 91.85 52841.40 88888.00 2006-09-26 21:34:50.905 269 18220.22 91.80 52841.34 88888.00 2006-09-26 21:34:51.405 269 18220.11 91.76 52841.17 88888.00 2006-09-26 21:34:51.905 269 18220.08 91.81 52841.25 88888.00 2006-09-26 21:34:52.405 269 18220.10 91.75 52841.33 88888.00 2006-09-26 21:34:52.905 269 18220.09 91.68 52841.36 88888.00 2006-09-26 21:34:53.405 269 18220.08 91.63 52841.37 88888.00 2006-09-26 21:34:53.905 269 18220.09 91.63 52841.49 88888.00 2006-09-26 21:34:54.405 269 18220.05 91.65 52841.57 88888.00 2006-09-26 21:34:54.905 269 18220.03 91.65 52841.56 88888.00 2006-09-26 21:34:55.405 269 18220.03 91.67 52841.48 88888.00 2006-09-26 21:34:55.905 269 18219.94 91.66 52841.33 88888.00 2006-09-26 21:34:56.405 269 18219.94 91.68 52841.26 88888.00 2006-09-26 21:34:56.905 269 18219.99 91.66 52841.24 88888.00 2006-09-26 21:34:57.405 269 18220.07 91.71 52841.22 88888.00 2006-09-26 21:34:57.905 269 18220.06 91.73 52841.15 88888.00 2006-09-26 21:34:58.405 269 18220.14 91.68 52841.23 88888.00 2006-09-26 21:34:58.905 269 18220.18 91.68 52841.22 88888.00 2006-09-26 21:34:59.405 269 18220.19 91.64 52841.32 88888.00 2006-09-26 21:34:59.905 269 18220.21 91.65 52841.26 88888.00 2006-09-26 21:35:00.405 269 18220.16 91.62 52841.30 88888.00 2006-09-26 21:35:00.905 269 18220.04 91.63 52841.25 88888.00 2006-09-26 21:35:01.405 269 18220.16 91.61 52841.29 88888.00 2006-09-26 21:35:01.905 269 18220.17 91.57 52841.18 88888.00 2006-09-26 21:35:02.405 269 18220.21 91.68 52841.18 88888.00 2006-09-26 21:35:02.905 269 18220.19 91.74 52841.26 88888.00 2006-09-26 21:35:03.405 269 18220.15 91.66 52841.17 88888.00 2006-09-26 21:35:03.905 269 18220.05 91.57 52841.14 88888.00 2006-09-26 21:35:04.405 269 18220.01 91.50 52841.01 88888.00 2006-09-26 21:35:04.905 269 18220.03 91.48 52841.04 88888.00 2006-09-26 21:35:05.405 269 18220.10 91.48 52841.16 88888.00 2006-09-26 21:35:05.905 269 18220.11 91.48 52841.22 88888.00 2006-09-26 21:35:06.405 269 18220.03 91.47 52841.25 88888.00 2006-09-26 21:35:06.905 269 18219.92 91.44 52841.34 88888.00 2006-09-26 21:35:07.405 269 18219.96 91.42 52841.32 88888.00 2006-09-26 21:35:07.905 269 18220.01 91.36 52841.32 88888.00 2006-09-26 21:35:08.405 269 18220.05 91.32 52841.32 88888.00 2006-09-26 21:35:08.905 269 18220.00 91.41 52841.19 88888.00 2006-09-26 21:35:09.405 269 18220.04 91.42 52841.17 88888.00 2006-09-26 21:35:09.905 269 18220.05 91.39 52841.16 88888.00 2006-09-26 21:35:10.405 269 18220.05 91.32 52841.25 88888.00 2006-09-26 21:35:10.905 269 18220.08 91.31 52841.36 88888.00 2006-09-26 21:35:11.405 269 18220.05 91.30 52841.38 88888.00 2006-09-26 21:35:11.905 269 18220.01 91.31 52841.37 88888.00 2006-09-26 21:35:12.405 269 18219.92 91.29 52841.44 88888.00 2006-09-26 21:35:12.905 269 18219.86 91.25 52841.37 88888.00 2006-09-26 21:35:13.405 269 18219.92 91.39 52841.27 88888.00 2006-09-26 21:35:13.905 269 18219.97 91.44 52841.18 88888.00 2006-09-26 21:35:14.405 269 18219.94 91.42 52841.14 88888.00 2006-09-26 21:35:14.905 269 18220.00 91.32 52841.06 88888.00 2006-09-26 21:35:15.405 269 18219.98 91.25 52840.91 88888.00 2006-09-26 21:35:15.905 269 18219.84 91.33 52841.00 88888.00 2006-09-26 21:35:16.405 269 18219.75 91.38 52841.04 88888.00 2006-09-26 21:35:16.905 269 18219.96 91.48 52841.02 88888.00 2006-09-26 21:35:17.405 269 18220.01 91.50 52841.06 88888.00 2006-09-26 21:35:17.905 269 18219.93 91.48 52840.99 88888.00 2006-09-26 21:35:18.405 269 18219.84 91.34 52840.79 88888.00 2006-09-26 21:35:18.905 269 18219.85 91.31 52840.91 88888.00 2006-09-26 21:35:19.405 269 18219.88 91.43 52841.01 88888.00 2006-09-26 21:35:19.905 269 18219.88 91.61 52841.07 88888.00 2006-09-26 21:35:20.405 269 18219.86 91.59 52840.95 88888.00 2006-09-26 21:35:20.905 269 18220.01 91.59 52840.88 88888.00 2006-09-26 21:35:21.405 269 18220.03 91.59 52840.83 88888.00 2006-09-26 21:35:21.905 269 18219.88 91.58 52841.02 88888.00 2006-09-26 21:35:22.405 269 18219.86 91.61 52841.02 88888.00 2006-09-26 21:35:22.905 269 18219.95 91.72 52841.05 88888.00 2006-09-26 21:35:23.405 269 18219.87 91.74 52840.89 88888.00 2006-09-26 21:35:23.905 269 18219.84 91.74 52840.99 88888.00 2006-09-26 21:35:24.405 269 18219.82 91.86 52841.04 88888.00 2006-09-26 21:35:24.905 269 18219.78 91.81 52841.05 88888.00 2006-09-26 21:35:25.405 269 18219.77 91.76 52841.11 88888.00 2006-09-26 21:35:25.905 269 18219.77 91.80 52841.04 88888.00 2006-09-26 21:35:26.405 269 18219.84 91.80 52840.95 88888.00 2006-09-26 21:35:26.905 269 18219.86 91.85 52840.92 88888.00 2006-09-26 21:35:27.405 269 18219.78 91.87 52840.90 88888.00 2006-09-26 21:35:27.905 269 18219.81 91.83 52840.98 88888.00 2006-09-26 21:35:28.405 269 18219.89 91.88 52840.95 88888.00 2006-09-26 21:35:28.905 269 18219.93 91.86 52840.84 88888.00 2006-09-26 21:35:29.405 269 18219.99 91.86 52840.88 88888.00 2006-09-26 21:35:29.905 269 18219.95 91.84 52840.87 88888.00 2006-09-26 21:35:30.405 269 18219.92 91.85 52840.86 88888.00 2006-09-26 21:35:30.905 269 18219.92 91.87 52840.90 88888.00 2006-09-26 21:35:31.405 269 18219.81 91.85 52840.80 88888.00 2006-09-26 21:35:31.905 269 18219.79 91.79 52840.84 88888.00 2006-09-26 21:35:32.405 269 18219.74 91.81 52840.82 88888.00 2006-09-26 21:35:32.905 269 18219.78 91.81 52840.78 88888.00 2006-09-26 21:35:33.405 269 18219.78 91.76 52840.66 88888.00 2006-09-26 21:35:33.905 269 18219.86 91.73 52840.67 88888.00 2006-09-26 21:35:34.405 269 18219.87 91.82 52840.70 88888.00 2006-09-26 21:35:34.905 269 18220.00 91.81 52840.72 88888.00 2006-09-26 21:35:35.405 269 18219.78 91.76 52840.76 88888.00 2006-09-26 21:35:35.905 269 18219.61 91.75 52840.81 88888.00 2006-09-26 21:35:36.405 269 18219.74 91.71 52840.83 88888.00 2006-09-26 21:35:36.905 269 18219.76 91.66 52840.86 88888.00 2006-09-26 21:35:37.405 269 18219.74 91.64 52840.74 88888.00 2006-09-26 21:35:37.905 269 18219.73 91.65 52840.80 88888.00 2006-09-26 21:35:38.405 269 18219.76 91.63 52840.94 88888.00 2006-09-26 21:35:38.905 269 18219.74 91.68 52840.89 88888.00 2006-09-26 21:35:39.405 269 18219.61 91.68 52840.90 88888.00 2006-09-26 21:35:39.905 269 18219.76 91.65 52840.77 88888.00 2006-09-26 21:35:40.405 269 18219.76 91.63 52840.75 88888.00 2006-09-26 21:35:40.905 269 18219.63 91.59 52840.84 88888.00 2006-09-26 21:35:41.405 269 18219.53 91.58 52840.96 88888.00 2006-09-26 21:35:41.905 269 18219.53 91.57 52841.00 88888.00 2006-09-26 21:35:42.405 269 18219.55 91.58 52840.83 88888.00 2006-09-26 21:35:42.905 269 18219.59 91.53 52840.60 88888.00 2006-09-26 21:35:43.405 269 18219.66 91.52 52840.59 88888.00 2006-09-26 21:35:43.905 269 18219.68 91.53 52840.59 88888.00 2006-09-26 21:35:44.405 269 18219.71 91.45 52840.70 88888.00 2006-09-26 21:35:44.905 269 18219.68 91.39 52840.68 88888.00 2006-09-26 21:35:45.405 269 18219.60 91.35 52840.86 88888.00 2006-09-26 21:35:45.905 269 18219.81 91.33 52840.93 88888.00 2006-09-26 21:35:46.405 269 18219.83 91.36 52840.84 88888.00 2006-09-26 21:35:46.905 269 18219.82 91.41 52840.77 88888.00 2006-09-26 21:35:47.405 269 18219.66 91.46 52840.76 88888.00 2006-09-26 21:35:47.905 269 18219.64 91.40 52840.76 88888.00 2006-09-26 21:35:48.405 269 18219.72 91.40 52840.76 88888.00 2006-09-26 21:35:48.905 269 18219.63 91.43 52840.92 88888.00 2006-09-26 21:35:49.405 269 18219.62 91.40 52840.95 88888.00 2006-09-26 21:35:49.905 269 18219.64 91.40 52841.04 88888.00 2006-09-26 21:35:50.405 269 18219.59 91.37 52841.05 88888.00 2006-09-26 21:35:50.905 269 18219.57 91.30 52840.95 88888.00 2006-09-26 21:35:51.405 269 18219.47 91.29 52840.77 88888.00 2006-09-26 21:35:51.905 269 18219.51 91.36 52840.76 88888.00 2006-09-26 21:35:52.405 269 18219.59 91.37 52840.81 88888.00 2006-09-26 21:35:52.905 269 18219.63 91.40 52840.94 88888.00 2006-09-26 21:35:53.405 269 18219.52 91.40 52840.87 88888.00 2006-09-26 21:35:53.905 269 18219.57 91.53 52840.84 88888.00 2006-09-26 21:35:54.405 269 18219.57 91.54 52840.72 88888.00 2006-09-26 21:35:54.905 269 18219.57 91.50 52840.72 88888.00 2006-09-26 21:35:55.405 269 18219.60 91.52 52840.74 88888.00 2006-09-26 21:35:55.905 269 18219.56 91.49 52840.76 88888.00 2006-09-26 21:35:56.405 269 18219.45 91.56 52840.83 88888.00 2006-09-26 21:35:56.905 269 18219.45 91.67 52841.02 88888.00 2006-09-26 21:35:57.405 269 18219.55 91.66 52841.10 88888.00 2006-09-26 21:35:57.905 269 18219.57 91.67 52841.12 88888.00 2006-09-26 21:35:58.405 269 18219.49 91.54 52841.06 88888.00 2006-09-26 21:35:58.905 269 18219.40 91.53 52840.89 88888.00 2006-09-26 21:35:59.405 269 18219.49 91.53 52840.86 88888.00 2006-09-26 21:35:59.905 269 18219.62 91.55 52840.93 88888.00 2006-09-26 21:36:00.405 269 18219.55 91.62 52841.06 88888.00 2006-09-26 21:36:00.905 269 18219.52 91.63 52841.11 88888.00 2006-09-26 21:36:01.405 269 18219.62 91.67 52841.07 88888.00 2006-09-26 21:36:01.905 269 18219.45 91.59 52841.01 88888.00 2006-09-26 21:36:02.405 269 18219.40 91.67 52840.98 88888.00 2006-09-26 21:36:02.905 269 18219.41 91.72 52841.07 88888.00 2006-09-26 21:36:03.405 269 18219.39 91.79 52841.09 88888.00 2006-09-26 21:36:03.905 269 18219.39 91.88 52841.03 88888.00 2006-09-26 21:36:04.405 269 18219.36 91.91 52841.04 88888.00 2006-09-26 21:36:04.905 269 18219.49 91.88 52841.24 88888.00 2006-09-26 21:36:05.405 269 18219.47 91.84 52841.22 88888.00 2006-09-26 21:36:05.905 269 18219.52 91.91 52841.17 88888.00 2006-09-26 21:36:06.405 269 18219.49 91.82 52841.17 88888.00 2006-09-26 21:36:06.905 269 18219.62 91.77 52841.15 88888.00 2006-09-26 21:36:07.405 269 18219.59 91.81 52841.06 88888.00 2006-09-26 21:36:07.905 269 18219.45 91.90 52841.01 88888.00 2006-09-26 21:36:08.405 269 18219.49 92.00 52840.94 88888.00 2006-09-26 21:36:08.905 269 18219.59 91.95 52841.03 88888.00 2006-09-26 21:36:09.405 269 18219.61 91.86 52841.07 88888.00 2006-09-26 21:36:09.905 269 18219.55 91.90 52841.17 88888.00 2006-09-26 21:36:10.405 269 18219.53 91.96 52841.24 88888.00 2006-09-26 21:36:10.905 269 18219.62 91.89 52841.12 88888.00 2006-09-26 21:36:11.405 269 18219.59 91.89 52840.99 88888.00 2006-09-26 21:36:11.905 269 18219.66 91.88 52841.09 88888.00 2006-09-26 21:36:12.405 269 18219.72 91.79 52841.13 88888.00 2006-09-26 21:36:12.905 269 18219.56 91.72 52841.10 88888.00 2006-09-26 21:36:13.405 269 18219.42 91.76 52841.05 88888.00 2006-09-26 21:36:13.905 269 18219.35 91.73 52841.13 88888.00 2006-09-26 21:36:14.405 269 18219.23 91.74 52841.09 88888.00 2006-09-26 21:36:14.905 269 18219.23 91.72 52841.11 88888.00 2006-09-26 21:36:15.405 269 18219.24 91.66 52841.05 88888.00 2006-09-26 21:36:15.905 269 18219.22 91.65 52841.03 88888.00 2006-09-26 21:36:16.405 269 18219.13 91.65 52841.00 88888.00 2006-09-26 21:36:16.905 269 18219.22 91.64 52841.02 88888.00 2006-09-26 21:36:17.405 269 18219.39 91.56 52840.92 88888.00 2006-09-26 21:36:17.905 269 18219.34 91.56 52840.93 88888.00 2006-09-26 21:36:18.405 269 18219.41 91.65 52840.92 88888.00 2006-09-26 21:36:18.905 269 18219.33 91.63 52840.89 88888.00 2006-09-26 21:36:19.405 269 18219.21 91.47 52840.93 88888.00 2006-09-26 21:36:19.905 269 18219.19 91.41 52840.93 88888.00 2006-09-26 21:36:20.405 269 18219.11 91.47 52840.87 88888.00 2006-09-26 21:36:20.905 269 18219.09 91.48 52840.81 88888.00 2006-09-26 21:36:21.405 269 18219.08 91.40 52840.80 88888.00 2006-09-26 21:36:21.905 269 18219.14 91.43 52840.81 88888.00 2006-09-26 21:36:22.405 269 18219.16 91.43 52840.81 88888.00 2006-09-26 21:36:22.905 269 18219.06 91.42 52840.76 88888.00 2006-09-26 21:36:23.405 269 18219.01 91.39 52840.69 88888.00 2006-09-26 21:36:23.905 269 18219.02 91.39 52840.79 88888.00 2006-09-26 21:36:24.405 269 18218.81 91.44 52840.89 88888.00 2006-09-26 21:36:24.905 269 18218.88 91.42 52840.99 88888.00 2006-09-26 21:36:25.405 269 18218.94 91.48 52840.98 88888.00 2006-09-26 21:36:25.905 269 18218.80 91.49 52840.92 88888.00 2006-09-26 21:36:26.405 269 18218.80 91.52 52841.02 88888.00 2006-09-26 21:36:26.905 269 18218.81 91.49 52840.92 88888.00 2006-09-26 21:36:27.405 269 18218.89 91.45 52840.93 88888.00 2006-09-26 21:36:27.905 269 18218.98 91.45 52840.98 88888.00 2006-09-26 21:36:28.405 269 18218.89 91.45 52840.88 88888.00 2006-09-26 21:36:28.905 269 18218.85 91.43 52840.82 88888.00 2006-09-26 21:36:29.405 269 18218.77 91.44 52840.78 88888.00 2006-09-26 21:36:29.905 269 18218.77 91.43 52840.87 88888.00 2006-09-26 21:36:30.405 269 18218.83 91.54 52840.82 88888.00 2006-09-26 21:36:30.905 269 18218.85 91.64 52840.89 88888.00 2006-09-26 21:36:31.405 269 18218.85 91.69 52840.79 88888.00 2006-09-26 21:36:31.905 269 18218.75 91.63 52840.83 88888.00 2006-09-26 21:36:32.405 269 18218.89 91.70 52840.99 88888.00 2006-09-26 21:36:32.905 269 18218.90 91.75 52840.95 88888.00 2006-09-26 21:36:33.405 269 18218.89 91.75 52840.93 88888.00 2006-09-26 21:36:33.905 269 18218.91 91.65 52840.77 88888.00 2006-09-26 21:36:34.405 269 18218.91 91.62 52840.83 88888.00 2006-09-26 21:36:34.905 269 18218.95 91.66 52840.91 88888.00 2006-09-26 21:36:35.405 269 18218.89 91.69 52840.79 88888.00 2006-09-26 21:36:35.905 269 18218.84 91.70 52840.83 88888.00 2006-09-26 21:36:36.405 269 18218.90 91.65 52840.79 88888.00 2006-09-26 21:36:36.905 269 18218.94 91.64 52840.70 88888.00 2006-09-26 21:36:37.405 269 18218.88 91.69 52840.76 88888.00 2006-09-26 21:36:37.905 269 18218.80 91.65 52840.78 88888.00 2006-09-26 21:36:38.405 269 18218.89 91.73 52840.74 88888.00 2006-09-26 21:36:38.905 269 18218.96 91.71 52840.81 88888.00 2006-09-26 21:36:39.405 269 18219.08 91.70 52840.83 88888.00 2006-09-26 21:36:39.905 269 18219.18 91.72 52840.95 88888.00 2006-09-26 21:36:40.405 269 18219.16 91.75 52840.93 88888.00 2006-09-26 21:36:40.905 269 18219.20 91.74 52840.94 88888.00 2006-09-26 21:36:41.405 269 18219.22 91.75 52840.89 88888.00 2006-09-26 21:36:41.905 269 18219.14 91.74 52840.93 88888.00 2006-09-26 21:36:42.405 269 18219.07 91.81 52840.83 88888.00 2006-09-26 21:36:42.905 269 18219.01 91.95 52840.81 88888.00 2006-09-26 21:36:43.405 269 18218.94 91.99 52840.78 88888.00 2006-09-26 21:36:43.905 269 18219.01 91.96 52840.81 88888.00 2006-09-26 21:36:44.405 269 18219.06 91.91 52840.88 88888.00 2006-09-26 21:36:44.905 269 18219.00 91.97 52840.90 88888.00 2006-09-26 21:36:45.405 269 18219.00 92.01 52840.77 88888.00 2006-09-26 21:36:45.905 269 18218.95 92.09 52840.84 88888.00 2006-09-26 21:36:46.405 269 18219.03 92.08 52840.78 88888.00 2006-09-26 21:36:46.905 269 18219.10 92.06 52840.74 88888.00 2006-09-26 21:36:47.405 269 18218.94 92.02 52840.74 88888.00 2006-09-26 21:36:47.905 269 18218.90 92.05 52840.67 88888.00 2006-09-26 21:36:48.405 269 18219.02 92.06 52840.70 88888.00 2006-09-26 21:36:48.905 269 18219.21 92.04 52840.75 88888.00 2006-09-26 21:36:49.405 269 18219.17 92.00 52840.84 88888.00 2006-09-26 21:36:49.905 269 18219.01 91.98 52840.94 88888.00 2006-09-26 21:36:50.405 269 18218.99 91.95 52840.92 88888.00 2006-09-26 21:36:50.905 269 18219.06 91.91 52840.93 88888.00 2006-09-26 21:36:51.405 269 18219.09 91.92 52840.91 88888.00 2006-09-26 21:36:51.905 269 18219.21 91.97 52840.83 88888.00 2006-09-26 21:36:52.405 269 18219.29 92.05 52840.90 88888.00 2006-09-26 21:36:52.905 269 18219.27 92.05 52841.01 88888.00 2006-09-26 21:36:53.405 269 18219.06 92.04 52840.91 88888.00 2006-09-26 21:36:53.905 269 18218.92 92.04 52840.77 88888.00 2006-09-26 21:36:54.405 269 18219.16 91.99 52840.68 88888.00 2006-09-26 21:36:54.905 269 18219.11 91.95 52840.67 88888.00 2006-09-26 21:36:55.405 269 18219.07 91.92 52840.72 88888.00 2006-09-26 21:36:55.905 269 18219.13 91.84 52840.76 88888.00 2006-09-26 21:36:56.405 269 18219.01 91.77 52840.83 88888.00 2006-09-26 21:36:56.905 269 18219.06 91.82 52840.74 88888.00 2006-09-26 21:36:57.405 269 18219.05 91.89 52840.76 88888.00 2006-09-26 21:36:57.905 269 18219.03 91.84 52840.74 88888.00 2006-09-26 21:36:58.405 269 18219.06 91.83 52840.84 88888.00 2006-09-26 21:36:58.905 269 18219.06 91.92 52840.77 88888.00 2006-09-26 21:36:59.405 269 18219.11 91.94 52840.64 88888.00 2006-09-26 21:36:59.905 269 18219.22 91.89 52840.59 88888.00 2006-09-26 21:37:00.405 269 18219.12 91.89 52840.65 88888.00 2006-09-26 21:37:00.905 269 18219.10 91.94 52840.61 88888.00 2006-09-26 21:37:01.405 269 18219.21 91.89 52840.60 88888.00 2006-09-26 21:37:01.905 269 18219.20 91.81 52840.65 88888.00 2006-09-26 21:37:02.405 269 18219.19 91.85 52840.59 88888.00 2006-09-26 21:37:02.905 269 18219.14 91.90 52840.53 88888.00 2006-09-26 21:37:03.405 269 18219.12 91.91 52840.44 88888.00 2006-09-26 21:37:03.905 269 18219.17 91.80 52840.52 88888.00 2006-09-26 21:37:04.405 269 18219.35 91.78 52840.53 88888.00 2006-09-26 21:37:04.905 269 18219.40 91.79 52840.48 88888.00 2006-09-26 21:37:05.405 269 18219.46 91.83 52840.57 88888.00 2006-09-26 21:37:05.905 269 18219.62 91.84 52840.56 88888.00 2006-09-26 21:37:06.405 269 18219.66 91.96 52840.55 88888.00 2006-09-26 21:37:06.905 269 18219.53 91.84 52840.46 88888.00 2006-09-26 21:37:07.405 269 18219.49 91.81 52840.41 88888.00 2006-09-26 21:37:07.905 269 18219.49 91.85 52840.45 88888.00 2006-09-26 21:37:08.405 269 18219.57 91.90 52840.55 88888.00 2006-09-26 21:37:08.905 269 18219.54 91.89 52840.59 88888.00 2006-09-26 21:37:09.405 269 18219.51 91.91 52840.56 88888.00 2006-09-26 21:37:09.905 269 18219.60 91.92 52840.47 88888.00 2006-09-26 21:37:10.405 269 18219.54 91.94 52840.48 88888.00 2006-09-26 21:37:10.905 269 18219.66 92.01 52840.54 88888.00 2006-09-26 21:37:11.405 269 18219.53 92.03 52840.53 88888.00 2006-09-26 21:37:11.905 269 18219.50 92.08 52840.74 88888.00 2006-09-26 21:37:12.405 269 18219.57 92.06 52840.78 88888.00 2006-09-26 21:37:12.905 269 18219.56 92.04 52840.65 88888.00 2006-09-26 21:37:13.405 269 18219.60 92.12 52840.66 88888.00 2006-09-26 21:37:13.905 269 18219.65 92.16 52840.76 88888.00 2006-09-26 21:37:14.405 269 18219.65 92.21 52840.66 88888.00 2006-09-26 21:37:14.905 269 18219.63 92.23 52840.65 88888.00 2006-09-26 21:37:15.405 269 18219.57 92.22 52840.65 88888.00 2006-09-26 21:37:15.905 269 18219.60 92.29 52840.59 88888.00 2006-09-26 21:37:16.402 269 18219.47 92.28 52840.49 88888.00 2006-09-26 21:37:16.902 269 18219.42 92.31 52840.43 88888.00 2006-09-26 21:37:17.402 269 18219.44 92.39 52840.61 88888.00 2006-09-26 21:37:17.902 269 18219.38 92.48 52840.86 88888.00 2006-09-26 21:37:18.402 269 18219.40 92.47 52840.84 88888.00 2006-09-26 21:37:18.902 269 18219.44 92.53 52840.75 88888.00 2006-09-26 21:37:19.402 269 18219.71 92.59 52840.72 88888.00 2006-09-26 21:37:19.902 269 18219.75 92.59 52840.65 88888.00 2006-09-26 21:37:20.402 269 18219.41 92.54 52840.70 88888.00 2006-09-26 21:37:20.902 269 18219.25 92.56 52840.67 88888.00 2006-09-26 21:37:21.402 269 18219.25 92.67 52840.74 88888.00 2006-09-26 21:37:21.902 269 18219.33 92.75 52840.92 88888.00 2006-09-26 21:37:22.402 269 18219.34 92.74 52841.03 88888.00 2006-09-26 21:37:22.902 269 18219.40 92.71 52840.92 88888.00 2006-09-26 21:37:23.402 269 18219.40 92.68 52840.86 88888.00 2006-09-26 21:37:23.902 269 18219.41 92.71 52840.74 88888.00 2006-09-26 21:37:24.402 269 18219.34 92.73 52840.69 88888.00 2006-09-26 21:37:24.902 269 18219.41 92.77 52840.59 88888.00 2006-09-26 21:37:25.402 269 18219.47 92.69 52840.59 88888.00 2006-09-26 21:37:25.902 269 18219.57 92.69 52840.58 88888.00 2006-09-26 21:37:26.402 269 18219.64 92.64 52840.67 88888.00 2006-09-26 21:37:26.902 269 18219.56 92.64 52840.70 88888.00 2006-09-26 21:37:27.402 269 18219.52 92.56 52840.75 88888.00 2006-09-26 21:37:27.902 269 18219.52 92.53 52840.75 88888.00 2006-09-26 21:37:28.402 269 18219.54 92.54 52840.89 88888.00 2006-09-26 21:37:28.902 269 18219.61 92.52 52841.04 88888.00 2006-09-26 21:37:29.402 269 18219.65 92.45 52841.17 88888.00 2006-09-26 21:37:29.902 269 18219.66 92.32 52841.11 88888.00 2006-09-26 21:37:30.402 269 18219.60 92.30 52840.95 88888.00 2006-09-26 21:37:30.902 269 18219.54 92.33 52840.93 88888.00 2006-09-26 21:37:31.402 269 18219.62 92.29 52840.96 88888.00 2006-09-26 21:37:31.902 269 18219.65 92.24 52841.01 88888.00 2006-09-26 21:37:32.402 269 18219.71 92.24 52840.96 88888.00 2006-09-26 21:37:32.902 269 18219.64 92.22 52840.90 88888.00 2006-09-26 21:37:33.402 269 18219.65 92.21 52840.78 88888.00 2006-09-26 21:37:33.902 269 18219.82 92.17 52840.82 88888.00 2006-09-26 21:37:34.402 269 18219.96 92.15 52840.90 88888.00 2006-09-26 21:37:34.902 269 18220.06 92.16 52840.76 88888.00 2006-09-26 21:37:35.402 269 18220.10 92.18 52840.84 88888.00 2006-09-26 21:37:35.902 269 18220.03 92.14 52840.76 88888.00 2006-09-26 21:37:36.402 269 18220.07 92.10 52840.68 88888.00 2006-09-26 21:37:36.902 269 18220.12 92.12 52840.75 88888.00 2006-09-26 21:37:37.402 269 18220.15 92.12 52840.90 88888.00 2006-09-26 21:37:37.902 269 18220.15 92.05 52841.03 88888.00 2006-09-26 21:37:38.402 269 18220.19 91.99 52841.03 88888.00 2006-09-26 21:37:38.902 269 18220.14 91.97 52840.88 88888.00 2006-09-26 21:37:39.402 269 18220.11 92.02 52840.76 88888.00 2006-09-26 21:37:39.902 269 18220.14 92.05 52840.67 88888.00 2006-09-26 21:37:40.402 269 18220.25 91.96 52840.71 88888.00 2006-09-26 21:37:40.902 269 18220.21 91.98 52840.81 88888.00 2006-09-26 21:37:41.402 269 18220.14 92.06 52840.77 88888.00 2006-09-26 21:37:41.902 269 18220.18 92.00 52840.69 88888.00 2006-09-26 21:37:42.402 269 18220.28 92.00 52840.74 88888.00 2006-09-26 21:37:42.902 269 18220.25 92.02 52840.70 88888.00 2006-09-26 21:37:43.402 269 18220.25 91.99 52840.74 88888.00 2006-09-26 21:37:43.902 269 18220.25 91.95 52840.64 88888.00 2006-09-26 21:37:44.402 269 18220.14 91.99 52840.78 88888.00 2006-09-26 21:37:44.902 269 18220.23 92.10 52840.86 88888.00 2006-09-26 21:37:45.402 269 18220.39 92.11 52840.80 88888.00 2006-09-26 21:37:45.902 269 18220.40 92.08 52840.76 88888.00 2006-09-26 21:37:46.402 269 18220.47 92.05 52840.84 88888.00 2006-09-26 21:37:46.902 269 18220.41 92.11 52840.89 88888.00 2006-09-26 21:37:47.402 269 18220.39 92.19 52840.91 88888.00 2006-09-26 21:37:47.902 269 18220.41 92.17 52840.94 88888.00 2006-09-26 21:37:48.402 269 18220.38 92.19 52840.84 88888.00 2006-09-26 21:37:48.902 269 18220.44 92.30 52840.74 88888.00 2006-09-26 21:37:49.402 269 18220.48 92.32 52840.75 88888.00 2006-09-26 21:37:49.902 269 18220.43 92.32 52840.68 88888.00 2006-09-26 21:37:50.402 269 18220.49 92.33 52840.81 88888.00 2006-09-26 21:37:50.902 269 18220.43 92.39 52840.93 88888.00 2006-09-26 21:37:51.402 269 18220.50 92.47 52841.00 88888.00 2006-09-26 21:37:51.902 269 18220.48 92.45 52840.92 88888.00 2006-09-26 21:37:52.402 269 18220.31 92.50 52841.00 88888.00 2006-09-26 21:37:52.902 269 18220.15 92.53 52840.92 88888.00 2006-09-26 21:37:53.402 269 18220.11 92.55 52840.77 88888.00 2006-09-26 21:37:53.902 269 18220.20 92.56 52840.76 88888.00 2006-09-26 21:37:54.402 269 18220.37 92.67 52840.76 88888.00 2006-09-26 21:37:54.902 269 18220.41 92.67 52840.71 88888.00 2006-09-26 21:37:55.402 269 18220.48 92.67 52840.71 88888.00 2006-09-26 21:37:55.902 269 18220.42 92.71 52840.88 88888.00 2006-09-26 21:37:56.402 269 18220.37 92.67 52841.10 88888.00 2006-09-26 21:37:56.902 269 18220.38 92.65 52840.98 88888.00 2006-09-26 21:37:57.402 269 18220.30 92.62 52840.84 88888.00 2006-09-26 21:37:57.902 269 18220.31 92.64 52840.87 88888.00 2006-09-26 21:37:58.402 269 18220.41 92.69 52840.74 88888.00 2006-09-26 21:37:58.902 269 18220.38 92.68 52840.58 88888.00 2006-09-26 21:37:59.402 269 18220.35 92.65 52840.61 88888.00 2006-09-26 21:37:59.902 269 18220.36 92.61 52840.55 88888.00 2006-09-26 21:38:00.402 269 18220.37 92.64 52840.56 88888.00 2006-09-26 21:38:00.902 269 18220.29 92.67 52840.79 88888.00 2006-09-26 21:38:01.402 269 18220.22 92.57 52840.76 88888.00 2006-09-26 21:38:01.902 269 18220.19 92.55 52840.66 88888.00 2006-09-26 21:38:02.402 269 18220.18 92.61 52840.72 88888.00 2006-09-26 21:38:02.902 269 18220.14 92.74 52840.72 88888.00 2006-09-26 21:38:03.402 269 18220.05 92.72 52840.63 88888.00 2006-09-26 21:38:03.902 269 18220.14 92.58 52840.60 88888.00 2006-09-26 21:38:04.402 269 18220.03 92.62 52840.72 88888.00 2006-09-26 21:38:04.902 269 18220.03 92.64 52840.68 88888.00 2006-09-26 21:38:05.402 269 18220.05 92.52 52840.80 88888.00 2006-09-26 21:38:05.902 269 18220.06 92.44 52840.98 88888.00 2006-09-26 21:38:06.402 269 18220.04 92.39 52841.07 88888.00 2006-09-26 21:38:06.902 269 18219.98 92.47 52841.03 88888.00 2006-09-26 21:38:07.402 269 18220.05 92.46 52840.93 88888.00 2006-09-26 21:38:07.902 269 18219.99 92.33 52840.91 88888.00 2006-09-26 21:38:08.402 269 18219.90 92.29 52840.93 88888.00 2006-09-26 21:38:08.902 269 18219.96 92.29 52840.86 88888.00 2006-09-26 21:38:09.402 269 18220.01 92.24 52840.88 88888.00 2006-09-26 21:38:09.902 269 18219.93 92.19 52840.90 88888.00 2006-09-26 21:38:10.402 269 18219.81 92.06 52840.87 88888.00 2006-09-26 21:38:10.902 269 18219.74 92.11 52840.83 88888.00 2006-09-26 21:38:11.402 269 18219.72 92.24 52840.86 88888.00 2006-09-26 21:38:11.902 269 18219.68 92.26 52840.80 88888.00 2006-09-26 21:38:12.402 269 18219.65 92.25 52840.70 88888.00 2006-09-26 21:38:12.902 269 18219.77 92.19 52840.59 88888.00 2006-09-26 21:38:13.402 269 18219.70 92.20 52840.64 88888.00 2006-09-26 21:38:13.902 269 18219.70 92.18 52840.64 88888.00 2006-09-26 21:38:14.402 269 18219.65 92.08 52840.72 88888.00 2006-09-26 21:38:14.902 269 18219.60 92.11 52840.83 88888.00 2006-09-26 21:38:15.402 269 18219.54 92.06 52840.79 88888.00 2006-09-26 21:38:15.902 269 18219.51 91.98 52840.70 88888.00 2006-09-26 21:38:16.402 269 18219.63 91.94 52840.69 88888.00 2006-09-26 21:38:16.902 269 18219.54 91.95 52840.71 88888.00 2006-09-26 21:38:17.402 269 18219.46 91.91 52840.76 88888.00 2006-09-26 21:38:17.902 269 18219.43 91.82 52840.68 88888.00 2006-09-26 21:38:18.402 269 18219.43 91.74 52840.66 88888.00 2006-09-26 21:38:18.902 269 18219.45 91.76 52840.74 88888.00 2006-09-26 21:38:19.402 269 18219.40 91.77 52840.68 88888.00 2006-09-26 21:38:19.902 269 18219.42 91.71 52840.63 88888.00 2006-09-26 21:38:20.402 269 18219.53 91.66 52840.55 88888.00 2006-09-26 21:38:20.902 269 18219.59 91.56 52840.59 88888.00 2006-09-26 21:38:21.402 269 18219.34 91.52 52840.60 88888.00 2006-09-26 21:38:21.902 269 18219.22 91.56 52840.67 88888.00 2006-09-26 21:38:22.402 269 18219.20 91.52 52840.63 88888.00 2006-09-26 21:38:22.902 269 18219.21 91.54 52840.65 88888.00 2006-09-26 21:38:23.402 269 18219.17 91.61 52840.72 88888.00 2006-09-26 21:38:23.902 269 18219.18 91.56 52840.70 88888.00 2006-09-26 21:38:24.402 269 18219.10 91.61 52840.69 88888.00 2006-09-26 21:38:24.902 269 18219.17 91.65 52840.64 88888.00 2006-09-26 21:38:25.402 269 18219.18 91.59 52840.56 88888.00 2006-09-26 21:38:25.902 269 18219.17 91.50 52840.47 88888.00 2006-09-26 21:38:26.402 269 18219.07 91.56 52840.47 88888.00 2006-09-26 21:38:26.902 269 18219.00 91.61 52840.53 88888.00 2006-09-26 21:38:27.402 269 18219.00 91.55 52840.44 88888.00 2006-09-26 21:38:27.902 269 18219.00 91.51 52840.47 88888.00 2006-09-26 21:38:28.402 269 18218.99 91.46 52840.61 88888.00 2006-09-26 21:38:28.902 269 18219.05 91.46 52840.59 88888.00 2006-09-26 21:38:29.402 269 18218.95 91.35 52840.60 88888.00 2006-09-26 21:38:29.902 269 18218.91 91.38 52840.55 88888.00 2006-09-26 21:38:30.402 269 18218.94 91.51 52840.47 88888.00 2006-09-26 21:38:30.902 269 18218.86 91.48 52840.40 88888.00 2006-09-26 21:38:31.402 269 18218.88 91.51 52840.45 88888.00 2006-09-26 21:38:31.902 269 18218.86 91.61 52840.53 88888.00 2006-09-26 21:38:32.402 269 18218.79 91.59 52840.49 88888.00 2006-09-26 21:38:32.902 269 18218.62 91.61 52840.44 88888.00 2006-09-26 21:38:33.402 269 18218.63 91.62 52840.42 88888.00 2006-09-26 21:38:33.902 269 18218.75 91.64 52840.49 88888.00 2006-09-26 21:38:34.402 269 18218.76 91.74 52840.56 88888.00 2006-09-26 21:38:34.902 269 18218.83 91.79 52840.69 88888.00 2006-09-26 21:38:35.402 269 18218.83 91.79 52840.75 88888.00 2006-09-26 21:38:35.902 269 18218.79 91.87 52840.72 88888.00 2006-09-26 21:38:36.402 269 18218.84 91.89 52840.77 88888.00 2006-09-26 21:38:36.902 269 18218.91 91.91 52840.72 88888.00 2006-09-26 21:38:37.402 269 18218.90 91.90 52840.79 88888.00 2006-09-26 21:38:37.902 269 18218.87 91.92 52840.67 88888.00 2006-09-26 21:38:38.402 269 18218.71 91.98 52840.64 88888.00 2006-09-26 21:38:38.902 269 18218.76 92.02 52840.67 88888.00 2006-09-26 21:38:39.402 269 18218.63 92.07 52840.57 88888.00 2006-09-26 21:38:39.902 269 18218.52 92.03 52840.56 88888.00 2006-09-26 21:38:40.402 269 18218.46 92.04 52840.51 88888.00 2006-09-26 21:38:40.902 269 18218.51 92.10 52840.43 88888.00 2006-09-26 21:38:41.402 269 18218.54 92.04 52840.45 88888.00 2006-09-26 21:38:41.902 269 18218.47 92.10 52840.41 88888.00 2006-09-26 21:38:42.402 269 18218.52 92.13 52840.40 88888.00 2006-09-26 21:38:42.902 269 18218.58 92.10 52840.38 88888.00 2006-09-26 21:38:43.402 269 18218.46 92.15 52840.40 88888.00 2006-09-26 21:38:43.902 269 18218.46 92.17 52840.38 88888.00 2006-09-26 21:38:44.402 269 18218.48 92.20 52840.43 88888.00 2006-09-26 21:38:44.902 269 18218.71 92.23 52840.42 88888.00 2006-09-26 21:38:45.402 269 18218.81 92.28 52840.37 88888.00 2006-09-26 21:38:45.902 269 18218.69 92.41 52840.37 88888.00 2006-09-26 21:38:46.402 269 18218.58 92.38 52840.41 88888.00 2006-09-26 21:38:46.902 269 18218.62 92.35 52840.53 88888.00 2006-09-26 21:38:47.402 269 18218.48 92.38 52840.59 88888.00 2006-09-26 21:38:47.902 269 18218.45 92.39 52840.57 88888.00 2006-09-26 21:38:48.402 269 18218.49 92.31 52840.51 88888.00 2006-09-26 21:38:48.902 269 18218.38 92.24 52840.47 88888.00 2006-09-26 21:38:49.402 269 18218.30 92.25 52840.53 88888.00 2006-09-26 21:38:49.902 269 18218.26 92.26 52840.40 88888.00 2006-09-26 21:38:50.402 269 18218.46 92.34 52840.36 88888.00 2006-09-26 21:38:50.902 269 18218.64 92.39 52840.35 88888.00 2006-09-26 21:38:51.402 269 18218.79 92.34 52840.23 88888.00 2006-09-26 21:38:51.902 269 18218.75 92.39 52840.00 88888.00 2006-09-26 21:38:52.402 269 18218.84 92.40 52840.14 88888.00 2006-09-26 21:38:52.902 269 18218.81 92.41 52840.25 88888.00 2006-09-26 21:38:53.402 269 18218.83 92.47 52840.20 88888.00 2006-09-26 21:38:53.902 269 18218.87 92.49 52840.20 88888.00 2006-09-26 21:38:54.402 269 18218.94 92.58 52840.07 88888.00 2006-09-26 21:38:54.902 269 18218.70 92.56 52840.21 88888.00 2006-09-26 21:38:55.402 269 18218.51 92.45 52840.30 88888.00 2006-09-26 21:38:55.902 269 18218.48 92.51 52840.19 88888.00 2006-09-26 21:38:56.402 269 18218.51 92.53 52839.82 88888.00 2006-09-26 21:38:56.902 269 18218.36 92.53 52839.94 88888.00 2006-09-26 21:38:57.402 269 18218.52 92.57 52840.13 88888.00 2006-09-26 21:38:57.902 269 18218.64 92.64 52840.17 88888.00 2006-09-26 21:38:58.402 269 18218.54 92.58 52840.21 88888.00 2006-09-26 21:38:58.902 269 18218.60 92.65 52840.16 88888.00 2006-09-26 21:38:59.402 269 18218.57 92.70 52840.16 88888.00 2006-09-26 21:38:59.902 269 18218.59 92.71 52840.21 88888.00 2006-09-26 21:39:00.402 269 18218.66 92.73 52840.20 88888.00 2006-09-26 21:39:00.902 269 18218.69 92.75 52840.13 88888.00 2006-09-26 21:39:01.402 269 18218.75 92.70 52840.19 88888.00 2006-09-26 21:39:01.902 269 18218.76 92.71 52840.14 88888.00 2006-09-26 21:39:02.402 269 18218.78 92.79 52840.18 88888.00 2006-09-26 21:39:02.902 269 18218.88 92.86 52840.08 88888.00 2006-09-26 21:39:03.402 269 18218.83 92.89 52839.99 88888.00 2006-09-26 21:39:03.902 269 18218.90 92.90 52840.14 88888.00 2006-09-26 21:39:04.402 269 18218.86 92.86 52840.16 88888.00 2006-09-26 21:39:04.902 269 18218.76 92.78 52840.08 88888.00 2006-09-26 21:39:05.402 269 18218.88 92.78 52839.91 88888.00 2006-09-26 21:39:05.902 269 18218.98 92.84 52839.98 88888.00 2006-09-26 21:39:06.402 269 18218.98 92.86 52840.19 88888.00 2006-09-26 21:39:06.902 269 18219.00 92.91 52840.24 88888.00 2006-09-26 21:39:07.402 269 18219.16 92.97 52840.00 88888.00 2006-09-26 21:39:07.902 269 18219.10 92.94 52840.01 88888.00 2006-09-26 21:39:08.402 269 18219.05 92.96 52840.05 88888.00 2006-09-26 21:39:08.902 269 18219.08 92.98 52840.01 88888.00 2006-09-26 21:39:09.402 269 18219.21 92.98 52839.90 88888.00 2006-09-26 21:39:09.902 269 18219.31 92.96 52839.93 88888.00 2006-09-26 21:39:10.402 269 18219.25 92.96 52840.03 88888.00 2006-09-26 21:39:10.902 269 18219.21 93.02 52840.05 88888.00 2006-09-26 21:39:11.402 269 18219.16 93.01 52840.11 88888.00 2006-09-26 21:39:11.902 269 18219.29 92.92 52840.12 88888.00 2006-09-26 21:39:12.402 269 18219.28 92.91 52840.05 88888.00 2006-09-26 21:39:12.902 269 18219.35 93.03 52840.00 88888.00 2006-09-26 21:39:13.402 269 18219.41 93.09 52840.07 88888.00 2006-09-26 21:39:13.902 269 18219.38 93.14 52840.14 88888.00 2006-09-26 21:39:14.402 269 18219.45 93.09 52840.03 88888.00 2006-09-26 21:39:14.902 269 18219.45 93.16 52840.02 88888.00 2006-09-26 21:39:15.402 269 18219.42 93.15 52840.01 88888.00 2006-09-26 21:39:15.902 269 18219.50 93.13 52840.09 88888.00 2006-09-26 21:39:16.402 269 18219.60 93.29 52840.19 88888.00 2006-09-26 21:39:16.902 269 18219.53 93.35 52840.14 88888.00 2006-09-26 21:39:17.402 269 18219.54 93.31 52840.09 88888.00 2006-09-26 21:39:17.902 269 18219.59 93.24 52840.13 88888.00 2006-09-26 21:39:18.402 269 18219.59 93.31 52840.17 88888.00 2006-09-26 21:39:18.902 269 18219.61 93.31 52840.23 88888.00 2006-09-26 21:39:19.402 269 18219.57 93.38 52840.16 88888.00 2006-09-26 21:39:19.902 269 18219.47 93.43 52840.05 88888.00 2006-09-26 21:39:20.402 269 18219.50 93.48 52840.07 88888.00 2006-09-26 21:39:20.902 269 18219.52 93.50 52840.01 88888.00 2006-09-26 21:39:21.402 269 18219.57 93.49 52840.09 88888.00 2006-09-26 21:39:21.902 269 18219.65 93.46 52840.11 88888.00 2006-09-26 21:39:22.402 269 18219.61 93.44 52840.00 88888.00 2006-09-26 21:39:22.902 269 18219.56 93.53 52839.94 88888.00 2006-09-26 21:39:23.402 269 18219.55 93.56 52839.87 88888.00 2006-09-26 21:39:23.902 269 18219.47 93.55 52840.01 88888.00 2006-09-26 21:39:24.402 269 18219.62 93.57 52840.16 88888.00 2006-09-26 21:39:24.902 269 18219.61 93.59 52840.08 88888.00 2006-09-26 21:39:25.402 269 18219.59 93.55 52839.88 88888.00 2006-09-26 21:39:25.902 269 18219.68 93.47 52839.86 88888.00 2006-09-26 21:39:26.402 269 18219.86 93.46 52839.94 88888.00 2006-09-26 21:39:26.902 269 18219.73 93.50 52839.89 88888.00 2006-09-26 21:39:27.402 269 18219.68 93.48 52839.90 88888.00 2006-09-26 21:39:27.902 269 18219.77 93.45 52839.91 88888.00 2006-09-26 21:39:28.402 269 18219.74 93.37 52839.97 88888.00 2006-09-26 21:39:28.902 269 18219.83 93.29 52840.16 88888.00 2006-09-26 21:39:29.402 269 18219.87 93.23 52840.20 88888.00 2006-09-26 21:39:29.902 269 18219.89 93.25 52840.19 88888.00 2006-09-26 21:39:30.402 269 18220.03 93.29 52840.21 88888.00 2006-09-26 21:39:30.902 269 18220.14 93.28 52840.24 88888.00 2006-09-26 21:39:31.402 269 18220.07 93.26 52840.36 88888.00 2006-09-26 21:39:31.902 269 18220.07 93.39 52840.35 88888.00 2006-09-26 21:39:32.402 269 18220.06 93.38 52840.36 88888.00 2006-09-26 21:39:32.902 269 18220.08 93.32 52840.40 88888.00 2006-09-26 21:39:33.402 269 18219.96 93.30 52840.40 88888.00 2006-09-26 21:39:33.902 269 18219.98 93.29 52840.52 88888.00 2006-09-26 21:39:34.402 269 18220.00 93.30 52840.48 88888.00 2006-09-26 21:39:34.902 269 18220.03 93.36 52840.49 88888.00 2006-09-26 21:39:35.402 269 18220.08 93.28 52840.46 88888.00 2006-09-26 21:39:35.902 269 18220.09 93.25 52840.48 88888.00 2006-09-26 21:39:36.402 269 18220.21 93.25 52840.46 88888.00 2006-09-26 21:39:36.902 269 18220.25 93.21 52840.38 88888.00 2006-09-26 21:39:37.402 269 18220.27 93.15 52840.51 88888.00 2006-09-26 21:39:37.902 269 18220.29 93.20 52840.46 88888.00 2006-09-26 21:39:38.402 269 18220.21 93.16 52840.35 88888.00 2006-09-26 21:39:38.902 269 18220.12 93.19 52840.36 88888.00 2006-09-26 21:39:39.402 269 18220.21 93.21 52840.46 88888.00 2006-09-26 21:39:39.902 269 18220.19 93.14 52840.17 88888.00 2006-09-26 21:39:40.402 269 18220.22 93.14 52840.13 88888.00 2006-09-26 21:39:40.902 269 18220.14 93.11 52840.38 88888.00 2006-09-26 21:39:41.402 269 18220.11 93.06 52840.54 88888.00 2006-09-26 21:39:41.902 269 18220.09 93.09 52840.43 88888.00 2006-09-26 21:39:42.402 269 18220.08 93.12 52840.49 88888.00 2006-09-26 21:39:42.902 269 18220.09 93.04 52840.49 88888.00 2006-09-26 21:39:43.402 269 18220.11 93.00 52840.36 88888.00 2006-09-26 21:39:43.902 269 18220.08 92.94 52840.24 88888.00 2006-09-26 21:39:44.402 269 18219.99 92.92 52840.25 88888.00 2006-09-26 21:39:44.902 269 18219.99 92.87 52840.32 88888.00 2006-09-26 21:39:45.402 269 18220.01 92.86 52840.38 88888.00 2006-09-26 21:39:45.902 269 18219.93 92.89 52840.47 88888.00 2006-09-26 21:39:46.402 269 18219.74 92.89 52840.44 88888.00 2006-09-26 21:39:46.902 269 18219.66 92.90 52840.45 88888.00 2006-09-26 21:39:47.402 269 18219.70 92.86 52840.47 88888.00 2006-09-26 21:39:47.902 269 18219.70 92.78 52840.55 88888.00 2006-09-26 21:39:48.402 269 18219.63 92.81 52840.61 88888.00 2006-09-26 21:39:48.902 269 18219.55 92.78 52840.51 88888.00 2006-09-26 21:39:49.402 269 18219.53 92.80 52840.58 88888.00 2006-09-26 21:39:49.902 269 18219.59 92.76 52840.61 88888.00 2006-09-26 21:39:50.402 269 18219.50 92.72 52840.56 88888.00 2006-09-26 21:39:50.902 269 18219.46 92.72 52840.49 88888.00 2006-09-26 21:39:51.402 269 18219.36 92.80 52840.47 88888.00 2006-09-26 21:39:51.902 269 18219.30 92.76 52840.48 88888.00 2006-09-26 21:39:52.402 269 18219.30 92.74 52840.48 88888.00 2006-09-26 21:39:52.902 269 18219.27 92.70 52840.51 88888.00 2006-09-26 21:39:53.402 269 18219.32 92.67 52840.55 88888.00 2006-09-26 21:39:53.902 269 18219.29 92.64 52840.54 88888.00 2006-09-26 21:39:54.402 269 18219.31 92.63 52840.53 88888.00 2006-09-26 21:39:54.902 269 18219.30 92.55 52840.58 88888.00 2006-09-26 21:39:55.402 269 18219.32 92.54 52840.64 88888.00 2006-09-26 21:39:55.902 269 18219.25 92.53 52840.58 88888.00 2006-09-26 21:39:56.402 269 18219.11 92.47 52840.47 88888.00 2006-09-26 21:39:56.902 269 18219.12 92.55 52840.42 88888.00 2006-09-26 21:39:57.402 269 18219.07 92.49 52840.48 88888.00 2006-09-26 21:39:57.902 269 18219.11 92.45 52840.53 88888.00 2006-09-26 21:39:58.402 269 18219.09 92.49 52840.57 88888.00 2006-09-26 21:39:58.902 269 18219.01 92.53 52840.56 88888.00 2006-09-26 21:39:59.402 269 18219.06 92.57 52840.52 88888.00 2006-09-26 21:39:59.902 269 18218.89 92.58 52840.76 88888.00 2006-09-26 21:40:00.402 269 18218.90 92.48 52840.86 88888.00 2006-09-26 21:40:00.902 269 18218.84 92.37 52840.96 88888.00 2006-09-26 21:40:01.402 269 18218.70 92.38 52841.06 88888.00 2006-09-26 21:40:01.902 269 18218.76 92.32 52840.98 88888.00 2006-09-26 21:40:02.402 269 18218.96 92.33 52840.88 88888.00 2006-09-26 21:40:02.902 269 18218.90 92.37 52840.94 88888.00 2006-09-26 21:40:03.402 269 18218.83 92.37 52840.91 88888.00 2006-09-26 21:40:03.902 269 18218.81 92.38 52840.87 88888.00 2006-09-26 21:40:04.402 269 18218.89 92.34 52840.61 88888.00 2006-09-26 21:40:04.902 269 18218.77 92.26 52840.71 88888.00 2006-09-26 21:40:05.402 269 18218.60 92.20 52840.77 88888.00 2006-09-26 21:40:05.902 269 18218.56 92.17 52840.87 88888.00 2006-09-26 21:40:06.402 269 18218.64 92.24 52840.93 88888.00 2006-09-26 21:40:06.902 269 18218.55 92.25 52840.79 88888.00 2006-09-26 21:40:07.402 269 18218.52 92.28 52840.72 88888.00 2006-09-26 21:40:07.902 269 18218.49 92.24 52840.57 88888.00 2006-09-26 21:40:08.402 269 18218.58 92.19 52840.52 88888.00 2006-09-26 21:40:08.902 269 18218.54 92.14 52840.58 88888.00 2006-09-26 21:40:09.402 269 18218.43 92.29 52840.65 88888.00 2006-09-26 21:40:09.902 269 18218.51 92.32 52840.59 88888.00 2006-09-26 21:40:10.402 269 18218.57 92.38 52840.63 88888.00 2006-09-26 21:40:10.902 269 18218.53 92.32 52840.67 88888.00 2006-09-26 21:40:11.402 269 18218.48 92.30 52840.72 88888.00 2006-09-26 21:40:11.902 269 18218.40 92.39 52840.64 88888.00 2006-09-26 21:40:12.402 269 18218.33 92.38 52840.67 88888.00 2006-09-26 21:40:12.902 269 18218.32 92.37 52840.68 88888.00 2006-09-26 21:40:13.402 269 18218.32 92.45 52840.64 88888.00 2006-09-26 21:40:13.902 269 18218.24 92.55 52840.70 88888.00 2006-09-26 21:40:14.402 269 18218.26 92.53 52840.68 88888.00 2006-09-26 21:40:14.902 269 18218.34 92.47 52840.59 88888.00 2006-09-26 21:40:15.402 269 18218.29 92.48 52840.60 88888.00 2006-09-26 21:40:15.902 269 18218.33 92.49 52840.57 88888.00 2006-09-26 21:40:16.402 269 18218.24 92.47 52840.56 88888.00 2006-09-26 21:40:16.902 269 18218.14 92.37 52840.49 88888.00 2006-09-26 21:40:17.402 269 18218.09 92.42 52840.51 88888.00 2006-09-26 21:40:17.902 269 18218.11 92.38 52840.45 88888.00 2006-09-26 21:40:18.402 269 18218.10 92.37 52840.56 88888.00 2006-09-26 21:40:18.902 269 18218.09 92.41 52840.66 88888.00 2006-09-26 21:40:19.402 269 18218.08 92.49 52840.74 88888.00 2006-09-26 21:40:19.902 269 18218.14 92.51 52840.58 88888.00 2006-09-26 21:40:20.402 269 18218.13 92.52 52840.35 88888.00 2006-09-26 21:40:20.902 269 18217.93 92.50 52840.32 88888.00 2006-09-26 21:40:21.402 269 18218.13 92.52 52840.37 88888.00 2006-09-26 21:40:21.902 269 18218.19 92.45 52840.48 88888.00 2006-09-26 21:40:22.402 269 18218.11 92.44 52840.45 88888.00 2006-09-26 21:40:22.902 269 18218.04 92.41 52840.34 88888.00 2006-09-26 21:40:23.402 269 18217.99 92.46 52840.32 88888.00 2006-09-26 21:40:23.902 269 18218.03 92.43 52840.34 88888.00 2006-09-26 21:40:24.402 269 18218.07 92.48 52840.31 88888.00 2006-09-26 21:40:24.902 269 18218.09 92.46 52840.26 88888.00 2006-09-26 21:40:25.402 269 18218.04 92.47 52840.20 88888.00 2006-09-26 21:40:25.902 269 18218.02 92.43 52840.25 88888.00 2006-09-26 21:40:26.402 269 18217.90 92.48 52840.31 88888.00 2006-09-26 21:40:26.902 269 18217.80 92.56 52840.23 88888.00 2006-09-26 21:40:27.402 269 18217.80 92.51 52840.29 88888.00 2006-09-26 21:40:27.902 269 18217.89 92.52 52840.47 88888.00 2006-09-26 21:40:28.402 269 18217.92 92.55 52840.38 88888.00 2006-09-26 21:40:28.902 269 18217.92 92.64 52840.36 88888.00 2006-09-26 21:40:29.402 269 18217.89 92.68 52840.45 88888.00 2006-09-26 21:40:29.902 269 18217.87 92.72 52840.41 88888.00 2006-09-26 21:40:30.402 269 18217.78 92.71 52840.29 88888.00 2006-09-26 21:40:30.902 269 18217.82 92.76 52840.25 88888.00 2006-09-26 21:40:31.402 269 18217.78 92.80 52840.21 88888.00 2006-09-26 21:40:31.902 269 18217.71 92.88 52840.16 88888.00 2006-09-26 21:40:32.402 269 18217.67 92.90 52840.16 88888.00 2006-09-26 21:40:32.902 269 18217.67 92.85 52840.29 88888.00 2006-09-26 21:40:33.402 269 18217.56 92.81 52840.31 88888.00 2006-09-26 21:40:33.902 269 18217.60 92.83 52840.36 88888.00 2006-09-26 21:40:34.402 269 18217.66 92.86 52840.33 88888.00 2006-09-26 21:40:34.902 269 18217.65 92.90 52840.26 88888.00 2006-09-26 21:40:35.402 269 18217.57 92.98 52840.13 88888.00 2006-09-26 21:40:35.902 269 18217.57 93.04 52840.14 88888.00 2006-09-26 21:40:36.402 269 18217.46 93.01 52840.16 88888.00 2006-09-26 21:40:36.902 269 18217.36 93.11 52840.03 88888.00 2006-09-26 21:40:37.402 269 18217.28 93.23 52840.09 88888.00 2006-09-26 21:40:37.902 269 18217.33 93.20 52840.16 88888.00 2006-09-26 21:40:38.402 269 18217.27 93.13 52840.26 88888.00 2006-09-26 21:40:38.902 269 18217.27 93.11 52840.29 88888.00 2006-09-26 21:40:39.402 269 18217.26 93.13 52840.35 88888.00 2006-09-26 21:40:39.902 269 18217.19 93.14 52840.37 88888.00 2006-09-26 21:40:40.402 269 18217.24 93.21 52840.28 88888.00 2006-09-26 21:40:40.902 269 18217.18 93.24 52840.12 88888.00 2006-09-26 21:40:41.402 269 18217.23 93.25 52840.00 88888.00 2006-09-26 21:40:41.902 269 18217.23 93.29 52839.82 88888.00 2006-09-26 21:40:42.402 269 18217.19 93.35 52839.87 88888.00 2006-09-26 21:40:42.902 269 18217.21 93.34 52840.05 88888.00 2006-09-26 21:40:43.402 269 18217.26 93.34 52839.99 88888.00 2006-09-26 21:40:43.902 269 18217.28 93.34 52840.06 88888.00 2006-09-26 21:40:44.402 269 18217.29 93.35 52839.94 88888.00 2006-09-26 21:40:44.902 269 18217.33 93.38 52840.00 88888.00 2006-09-26 21:40:45.402 269 18217.37 93.31 52840.07 88888.00 2006-09-26 21:40:45.902 269 18217.33 93.26 52840.21 88888.00 2006-09-26 21:40:46.402 269 18217.42 93.28 52840.20 88888.00 2006-09-26 21:40:46.902 269 18217.42 93.30 52840.03 88888.00 2006-09-26 21:40:47.402 269 18217.33 93.34 52839.91 88888.00 2006-09-26 21:40:47.902 269 18217.49 93.38 52840.01 88888.00 2006-09-26 21:40:48.402 269 18217.57 93.43 52840.00 88888.00 2006-09-26 21:40:48.902 269 18217.55 93.41 52839.95 88888.00 2006-09-26 21:40:49.402 269 18217.60 93.44 52839.96 88888.00 2006-09-26 21:40:49.902 269 18217.59 93.43 52840.06 88888.00 2006-09-26 21:40:50.402 269 18217.62 93.38 52840.10 88888.00 2006-09-26 21:40:50.902 269 18217.53 93.34 52840.13 88888.00 2006-09-26 21:40:51.402 269 18217.58 93.36 52840.06 88888.00 2006-09-26 21:40:51.902 269 18217.64 93.37 52839.93 88888.00 2006-09-26 21:40:52.402 269 18217.65 93.40 52839.90 88888.00 2006-09-26 21:40:52.902 269 18217.69 93.44 52840.00 88888.00 2006-09-26 21:40:53.402 269 18217.69 93.43 52840.19 88888.00 2006-09-26 21:40:53.902 269 18217.78 93.56 52840.26 88888.00 2006-09-26 21:40:54.402 269 18217.75 93.55 52840.23 88888.00 2006-09-26 21:40:54.902 269 18217.67 93.44 52840.34 88888.00 2006-09-26 21:40:55.402 269 18217.75 93.39 52840.36 88888.00 2006-09-26 21:40:55.902 269 18217.80 93.41 52840.35 88888.00 2006-09-26 21:40:56.402 269 18217.80 93.53 52840.26 88888.00 2006-09-26 21:40:56.902 269 18217.81 93.54 52840.29 88888.00 2006-09-26 21:40:57.402 269 18217.79 93.58 52840.25 88888.00 2006-09-26 21:40:57.902 269 18217.97 93.62 52840.19 88888.00 2006-09-26 21:40:58.402 269 18218.00 93.62 52840.26 88888.00 2006-09-26 21:40:58.902 269 18217.93 93.68 52840.31 88888.00 2006-09-26 21:40:59.402 269 18217.89 93.69 52840.34 88888.00 2006-09-26 21:40:59.902 269 18218.03 93.62 52840.28 88888.00 2006-09-26 21:41:00.402 269 18218.02 93.72 52840.21 88888.00 2006-09-26 21:41:00.902 269 18217.95 93.80 52840.18 88888.00 2006-09-26 21:41:01.402 269 18217.84 93.82 52840.17 88888.00 2006-09-26 21:41:01.902 269 18217.88 93.85 52840.14 88888.00 2006-09-26 21:41:02.402 269 18218.01 93.90 52840.20 88888.00 2006-09-26 21:41:02.902 269 18217.95 93.97 52840.21 88888.00 2006-09-26 21:41:03.402 269 18217.99 93.97 52840.17 88888.00 2006-09-26 21:41:03.902 269 18218.05 93.94 52840.03 88888.00 2006-09-26 21:41:04.402 269 18218.08 94.02 52840.02 88888.00 2006-09-26 21:41:04.902 269 18218.07 94.02 52839.96 88888.00 2006-09-26 21:41:05.402 269 18218.18 94.04 52840.01 88888.00 2006-09-26 21:41:05.902 269 18218.25 94.04 52840.22 88888.00 2006-09-26 21:41:06.402 269 18218.21 94.08 52840.33 88888.00 2006-09-26 21:41:06.902 269 18218.09 94.08 52840.14 88888.00 2006-09-26 21:41:07.402 269 18218.15 94.10 52840.12 88888.00 2006-09-26 21:41:07.902 269 18218.22 94.19 52840.18 88888.00 2006-09-26 21:41:08.402 269 18218.22 94.20 52840.08 88888.00 2006-09-26 21:41:08.902 269 18218.15 94.18 52840.05 88888.00 2006-09-26 21:41:09.402 269 18218.15 94.14 52840.14 88888.00 2006-09-26 21:41:09.902 269 18218.30 94.22 52840.18 88888.00 2006-09-26 21:41:10.402 269 18218.38 94.32 52840.13 88888.00 2006-09-26 21:41:10.902 269 18218.53 94.36 52840.08 88888.00 2006-09-26 21:41:11.402 269 18218.49 94.28 52840.35 88888.00 2006-09-26 21:41:11.902 269 18218.46 94.26 52840.49 88888.00 2006-09-26 21:41:12.402 269 18218.56 94.24 52840.36 88888.00 2006-09-26 21:41:12.902 269 18218.71 94.19 52840.21 88888.00 2006-09-26 21:41:13.402 269 18218.83 94.16 52840.17 88888.00 2006-09-26 21:41:13.902 269 18218.90 94.21 52840.21 88888.00 2006-09-26 21:41:14.402 269 18218.92 94.30 52840.25 88888.00 2006-09-26 21:41:14.902 269 18218.73 94.34 52840.31 88888.00 2006-09-26 21:41:15.402 269 18218.71 94.32 52840.33 88888.00 2006-09-26 21:41:15.902 269 18218.75 94.33 52840.32 88888.00 2006-09-26 21:41:16.402 269 18218.86 94.36 52840.23 88888.00 2006-09-26 21:41:16.902 269 18218.81 94.36 52840.28 88888.00 2006-09-26 21:41:17.402 269 18218.92 94.33 52839.98 88888.00 2006-09-26 21:41:17.902 269 18218.91 94.33 52840.17 88888.00 2006-09-26 21:41:18.402 269 18218.94 94.33 52840.23 88888.00 2006-09-26 21:41:18.902 269 18218.96 94.37 52840.28 88888.00 2006-09-26 21:41:19.402 269 18219.02 94.37 52840.26 88888.00 2006-09-26 21:41:19.902 269 18219.06 94.29 52840.34 88888.00 2006-09-26 21:41:20.402 269 18219.13 94.26 52840.40 88888.00 2006-09-26 21:41:20.902 269 18219.10 94.29 52840.43 88888.00 2006-09-26 21:41:21.402 269 18219.06 94.29 52840.45 88888.00 2006-09-26 21:41:21.902 269 18219.08 94.37 52840.35 88888.00 2006-09-26 21:41:22.402 269 18219.13 94.37 52840.25 88888.00 2006-09-26 21:41:22.902 269 18219.11 94.39 52840.26 88888.00 2006-09-26 21:41:23.402 269 18219.23 94.40 52840.45 88888.00 2006-09-26 21:41:23.902 269 18219.13 94.41 52840.38 88888.00 2006-09-26 21:41:24.402 269 18218.94 94.45 52840.36 88888.00 2006-09-26 21:41:24.902 269 18218.97 94.48 52840.30 88888.00 2006-09-26 21:41:25.402 269 18219.07 94.36 52840.26 88888.00 2006-09-26 21:41:25.902 269 18219.02 94.37 52840.21 88888.00 2006-09-26 21:41:26.402 269 18219.09 94.40 52840.22 88888.00 2006-09-26 21:41:26.902 269 18219.20 94.25 52840.36 88888.00 2006-09-26 21:41:27.402 269 18219.28 94.29 52840.41 88888.00 2006-09-26 21:41:27.902 269 18219.31 94.16 52840.54 88888.00 2006-09-26 21:41:28.402 269 18219.19 94.08 52840.59 88888.00 2006-09-26 21:41:28.902 269 18219.09 94.17 52840.49 88888.00 2006-09-26 21:41:29.402 269 18219.02 94.22 52840.43 88888.00 2006-09-26 21:41:29.902 269 18219.08 94.21 52840.59 88888.00 2006-09-26 21:41:30.402 269 18219.21 94.22 52840.53 88888.00 2006-09-26 21:41:30.902 269 18219.30 94.18 52840.49 88888.00 2006-09-26 21:41:31.402 269 18219.20 94.12 52840.49 88888.00 2006-09-26 21:41:31.902 269 18219.24 94.13 52840.61 88888.00 2006-09-26 21:41:32.402 269 18219.24 94.12 52840.58 88888.00 2006-09-26 21:41:32.902 269 18219.24 94.03 52840.46 88888.00 2006-09-26 21:41:33.402 269 18219.29 94.00 52840.57 88888.00 2006-09-26 21:41:33.902 269 18219.25 94.01 52840.55 88888.00 2006-09-26 21:41:34.402 269 18219.29 94.06 52840.51 88888.00 2006-09-26 21:41:34.902 269 18219.27 94.06 52840.55 88888.00 2006-09-26 21:41:35.402 269 18219.21 94.04 52840.45 88888.00 2006-09-26 21:41:35.902 269 18219.28 94.07 52840.32 88888.00 2006-09-26 21:41:36.402 269 18219.36 93.98 52840.56 88888.00 2006-09-26 21:41:36.902 269 18219.43 93.88 52840.64 88888.00 2006-09-26 21:41:37.402 269 18219.40 93.94 52840.64 88888.00 2006-09-26 21:41:37.902 269 18219.34 93.90 52840.69 88888.00 2006-09-26 21:41:38.402 269 18219.21 93.84 52840.61 88888.00 2006-09-26 21:41:38.902 269 18219.18 93.81 52840.51 88888.00 2006-09-26 21:41:39.402 269 18219.13 93.77 52840.67 88888.00 2006-09-26 21:41:39.902 269 18219.21 93.69 52840.75 88888.00 2006-09-26 21:41:40.402 269 18219.21 93.66 52840.82 88888.00 2006-09-26 21:41:40.902 269 18219.12 93.58 52840.72 88888.00 2006-09-26 21:41:41.402 269 18219.06 93.66 52840.68 88888.00 2006-09-26 21:41:41.902 269 18219.23 93.64 52840.70 88888.00 2006-09-26 21:41:42.402 269 18219.22 93.57 52840.63 88888.00 2006-09-26 21:41:42.902 269 18219.27 93.62 52840.42 88888.00 2006-09-26 21:41:43.402 269 18219.38 93.56 52840.24 88888.00 2006-09-26 21:41:43.902 269 18219.35 93.58 52840.17 88888.00 2006-09-26 21:41:44.402 269 18219.23 93.55 52840.26 88888.00 2006-09-26 21:41:44.902 269 18219.19 93.63 52840.24 88888.00 2006-09-26 21:41:45.402 269 18219.30 93.64 52840.22 88888.00 2006-09-26 21:41:45.902 269 18219.20 93.49 52840.40 88888.00 2006-09-26 21:41:46.402 269 18219.06 93.49 52840.45 88888.00 2006-09-26 21:41:46.902 269 18218.98 93.52 52840.60 88888.00 2006-09-26 21:41:47.402 269 18218.99 93.47 52840.75 88888.00 2006-09-26 21:41:47.902 269 18219.07 93.41 52840.52 88888.00 2006-09-26 21:41:48.402 269 18219.02 93.38 52840.47 88888.00 2006-09-26 21:41:48.902 269 18219.00 93.38 52840.44 88888.00 2006-09-26 21:41:49.402 269 18219.07 93.38 52840.42 88888.00 2006-09-26 21:41:49.902 269 18218.96 93.40 52840.40 88888.00 2006-09-26 21:41:50.402 269 18218.89 93.33 52840.52 88888.00 2006-09-26 21:41:50.902 269 18218.87 93.26 52840.55 88888.00 2006-09-26 21:41:51.402 269 18218.91 93.31 52840.63 88888.00 2006-09-26 21:41:51.902 269 18218.80 93.23 52840.61 88888.00 2006-09-26 21:41:52.402 269 18218.73 93.13 52840.58 88888.00 2006-09-26 21:41:52.902 269 18218.78 93.13 52840.58 88888.00 2006-09-26 21:41:53.402 269 18218.71 93.10 52840.59 88888.00 2006-09-26 21:41:53.902 269 18218.64 93.07 52840.57 88888.00 2006-09-26 21:41:54.402 269 18218.59 93.04 52840.59 88888.00 2006-09-26 21:41:54.902 269 18218.48 93.05 52840.61 88888.00 2006-09-26 21:41:55.402 269 18218.31 93.12 52840.49 88888.00 2006-09-26 21:41:55.902 269 18218.54 93.03 52840.38 88888.00 2006-09-26 21:41:56.402 269 18218.75 93.04 52840.48 88888.00 2006-09-26 21:41:56.902 269 18218.80 93.03 52840.52 88888.00 2006-09-26 21:41:57.402 269 18218.75 93.08 52840.49 88888.00 2006-09-26 21:41:57.902 269 18218.44 93.09 52840.37 88888.00 2006-09-26 21:41:58.402 269 18218.21 93.02 52840.36 88888.00 2006-09-26 21:41:58.902 269 18218.16 93.07 52840.45 88888.00 2006-09-26 21:41:59.402 269 18218.20 93.17 52840.44 88888.00 2006-09-26 21:41:59.902 269 18218.11 93.15 52840.47 88888.00 2006-09-26 21:42:00.402 269 18218.05 93.21 52840.52 88888.00 2006-09-26 21:42:00.902 269 18218.02 93.23 52840.46 88888.00 2006-09-26 21:42:01.402 269 18218.03 93.25 52840.53 88888.00 2006-09-26 21:42:01.902 269 18217.81 93.25 52840.58 88888.00 2006-09-26 21:42:02.402 269 18217.88 93.22 52840.48 88888.00 2006-09-26 21:42:02.902 269 18217.87 93.22 52840.48 88888.00 2006-09-26 21:42:03.402 269 18217.75 93.21 52840.57 88888.00 2006-09-26 21:42:03.902 269 18217.69 93.19 52840.48 88888.00 2006-09-26 21:42:04.402 269 18217.60 93.17 52840.38 88888.00 2006-09-26 21:42:04.902 269 18217.60 93.17 52840.40 88888.00 2006-09-26 21:42:05.402 269 18217.66 93.17 52840.52 88888.00 2006-09-26 21:42:05.902 269 18217.58 93.11 52840.63 88888.00 2006-09-26 21:42:06.402 269 18217.51 93.13 52840.49 88888.00 2006-09-26 21:42:06.902 269 18217.48 93.20 52840.42 88888.00 2006-09-26 21:42:07.402 269 18217.39 93.15 52840.52 88888.00 2006-09-26 21:42:07.902 269 18217.38 93.13 52840.59 88888.00 2006-09-26 21:42:08.402 269 18217.44 93.14 52840.52 88888.00 2006-09-26 21:42:08.902 269 18217.43 93.28 52840.49 88888.00 2006-09-26 21:42:09.402 269 18217.39 93.26 52840.58 88888.00 2006-09-26 21:42:09.902 269 18217.44 93.21 52840.70 88888.00 2006-09-26 21:42:10.402 269 18217.47 93.23 52840.76 88888.00 2006-09-26 21:42:10.902 269 18217.39 93.19 52840.71 88888.00 2006-09-26 21:42:11.402 269 18217.44 93.14 52840.68 88888.00 2006-09-26 21:42:11.902 269 18217.37 93.19 52840.67 88888.00 2006-09-26 21:42:12.402 269 18217.29 93.20 52840.58 88888.00 2006-09-26 21:42:12.902 269 18217.31 93.21 52840.69 88888.00 2006-09-26 21:42:13.402 269 18217.34 93.17 52840.68 88888.00 2006-09-26 21:42:13.902 269 18217.28 93.13 52840.63 88888.00 2006-09-26 21:42:14.402 269 18217.08 93.13 52840.65 88888.00 2006-09-26 21:42:14.902 269 18217.08 93.18 52840.61 88888.00 2006-09-26 21:42:15.402 269 18217.06 93.31 52840.51 88888.00 2006-09-26 21:42:15.902 269 18217.15 93.35 52840.32 88888.00 2006-09-26 21:42:16.402 269 18217.25 93.29 52840.25 88888.00 2006-09-26 21:42:16.902 269 18217.26 93.33 52840.32 88888.00 2006-09-26 21:42:17.402 269 18217.12 93.32 52840.34 88888.00 2006-09-26 21:42:17.902 269 18216.97 93.30 52840.35 88888.00 2006-09-26 21:42:18.402 269 18217.05 93.25 52840.37 88888.00 2006-09-26 21:42:18.902 269 18217.05 93.36 52840.38 88888.00 2006-09-26 21:42:19.402 269 18217.01 93.48 52840.28 88888.00 2006-09-26 21:42:19.902 269 18217.00 93.53 52840.28 88888.00 2006-09-26 21:42:20.402 269 18217.04 93.57 52840.32 88888.00 2006-09-26 21:42:20.902 269 18217.03 93.58 52840.35 88888.00 2006-09-26 21:42:21.402 269 18216.97 93.52 52840.36 88888.00 2006-09-26 21:42:21.902 269 18217.00 93.46 52840.38 88888.00 2006-09-26 21:42:22.402 269 18216.95 93.44 52840.35 88888.00 2006-09-26 21:42:22.902 269 18217.02 93.58 52840.38 88888.00 2006-09-26 21:42:23.402 269 18217.06 93.56 52840.35 88888.00 2006-09-26 21:42:23.902 269 18217.19 93.53 52840.33 88888.00 2006-09-26 21:42:24.402 269 18217.16 93.62 52840.40 88888.00 2006-09-26 21:42:24.902 269 18217.16 93.62 52840.43 88888.00 2006-09-26 21:42:25.402 269 18217.18 93.58 52840.42 88888.00 2006-09-26 21:42:25.902 269 18217.17 93.54 52840.31 88888.00 2006-09-26 21:42:26.402 269 18217.06 93.61 52840.35 88888.00 2006-09-26 21:42:26.902 269 18216.93 93.69 52840.33 88888.00 2006-09-26 21:42:27.402 269 18216.91 93.74 52840.25 88888.00 2006-09-26 21:42:27.902 269 18216.93 93.71 52840.25 88888.00 2006-09-26 21:42:28.402 269 18216.90 93.70 52840.23 88888.00 2006-09-26 21:42:28.902 269 18217.04 93.65 52840.14 88888.00 2006-09-26 21:42:29.402 269 18217.12 93.70 52840.11 88888.00 2006-09-26 21:42:29.902 269 18217.06 93.66 52840.17 88888.00 2006-09-26 21:42:30.402 269 18217.17 93.65 52840.17 88888.00 2006-09-26 21:42:30.902 269 18217.21 93.68 52840.10 88888.00 2006-09-26 21:42:31.402 269 18217.14 93.76 52839.89 88888.00 2006-09-26 21:42:31.902 269 18217.14 93.76 52839.80 88888.00 2006-09-26 21:42:32.402 269 18217.17 93.73 52839.87 88888.00 2006-09-26 21:42:32.902 269 18217.21 93.75 52839.89 88888.00 2006-09-26 21:42:33.402 269 18217.32 93.79 52839.82 88888.00 2006-09-26 21:42:33.902 269 18217.32 93.81 52839.79 88888.00 2006-09-26 21:42:34.402 269 18217.24 93.83 52839.82 88888.00 2006-09-26 21:42:34.902 269 18217.23 93.88 52839.87 88888.00 2006-09-26 21:42:35.402 269 18217.25 93.90 52839.85 88888.00 2006-09-26 21:42:35.902 269 18217.27 93.85 52839.74 88888.00 2006-09-26 21:42:36.402 269 18217.23 93.79 52839.78 88888.00 2006-09-26 21:42:36.902 269 18217.28 93.82 52839.96 88888.00 2006-09-26 21:42:37.402 269 18217.37 93.84 52839.93 88888.00 2006-09-26 21:42:37.902 269 18217.40 93.96 52840.08 88888.00 2006-09-26 21:42:38.402 269 18217.50 94.05 52840.24 88888.00 2006-09-26 21:42:38.902 269 18217.53 94.11 52840.07 88888.00 2006-09-26 21:42:39.402 269 18217.48 94.08 52840.07 88888.00 2006-09-26 21:42:39.902 269 18217.47 93.99 52839.99 88888.00 2006-09-26 21:42:40.402 269 18217.61 93.98 52839.88 88888.00 2006-09-26 21:42:40.902 269 18217.68 94.03 52839.86 88888.00 2006-09-26 21:42:41.402 269 18217.56 94.08 52839.82 88888.00 2006-09-26 21:42:41.902 269 18217.43 94.21 52839.79 88888.00 2006-09-26 21:42:42.402 269 18217.53 94.34 52839.76 88888.00 2006-09-26 21:42:42.902 269 18217.60 94.28 52839.74 88888.00 2006-09-26 21:42:43.402 269 18217.55 94.22 52839.74 88888.00 2006-09-26 21:42:43.902 269 18217.58 94.20 52839.79 88888.00 2006-09-26 21:42:44.402 269 18217.66 94.24 52839.79 88888.00 2006-09-26 21:42:44.902 269 18217.70 94.23 52839.88 88888.00 2006-09-26 21:42:45.402 269 18217.89 94.28 52839.85 88888.00 2006-09-26 21:42:45.902 269 18217.87 94.29 52839.87 88888.00 2006-09-26 21:42:46.402 269 18217.78 94.31 52839.90 88888.00 2006-09-26 21:42:46.902 269 18217.79 94.20 52839.76 88888.00 2006-09-26 21:42:47.402 269 18217.86 94.21 52839.73 88888.00 2006-09-26 21:42:47.902 269 18217.97 94.29 52839.82 88888.00 2006-09-26 21:42:48.402 269 18217.94 94.26 52839.74 88888.00 2006-09-26 21:42:48.902 269 18217.93 94.19 52839.61 88888.00 2006-09-26 21:42:49.402 269 18217.97 94.17 52839.67 88888.00 2006-09-26 21:42:49.902 269 18218.02 94.16 52839.86 88888.00 2006-09-26 21:42:50.402 269 18217.89 94.19 52839.98 88888.00 2006-09-26 21:42:50.902 269 18218.01 94.26 52840.03 88888.00 2006-09-26 21:42:51.402 269 18218.00 94.23 52840.09 88888.00 2006-09-26 21:42:51.902 269 18218.04 94.18 52840.00 88888.00 2006-09-26 21:42:52.402 269 18218.12 94.18 52839.88 88888.00 2006-09-26 21:42:52.902 269 18218.16 94.14 52839.85 88888.00 2006-09-26 21:42:53.402 269 18218.18 94.08 52839.90 88888.00 2006-09-26 21:42:53.902 269 18218.23 94.14 52839.90 88888.00 2006-09-26 21:42:54.402 269 18218.30 94.22 52839.86 88888.00 2006-09-26 21:42:54.902 269 18218.38 94.31 52839.84 88888.00 2006-09-26 21:42:55.402 269 18218.42 94.35 52839.71 88888.00 2006-09-26 21:42:55.902 269 18218.40 94.29 52839.79 88888.00 2006-09-26 21:42:56.402 269 18218.34 94.30 52839.83 88888.00 2006-09-26 21:42:56.902 269 18218.45 94.34 52839.74 88888.00 2006-09-26 21:42:57.402 269 18218.64 94.17 52839.85 88888.00 2006-09-26 21:42:57.902 269 18218.53 94.22 52839.85 88888.00 2006-09-26 21:42:58.402 269 18218.55 94.35 52839.77 88888.00 2006-09-26 21:42:58.902 269 18218.42 94.36 52839.71 88888.00 2006-09-26 21:42:59.402 269 18218.46 94.29 52839.73 88888.00 2006-09-26 21:42:59.902 269 18218.52 94.32 52839.84 88888.00 2006-09-26 21:43:00.402 269 18218.55 94.35 52839.87 88888.00 2006-09-26 21:43:00.902 269 18218.66 94.31 52839.78 88888.00 2006-09-26 21:43:01.402 269 18218.58 94.34 52839.75 88888.00 2006-09-26 21:43:01.902 269 18218.67 94.31 52839.74 88888.00 2006-09-26 21:43:02.402 269 18218.69 94.23 52839.73 88888.00 2006-09-26 21:43:02.902 269 18218.56 94.21 52839.66 88888.00 2006-09-26 21:43:03.402 269 18218.56 94.20 52839.62 88888.00 2006-09-26 21:43:03.902 269 18218.64 94.18 52839.70 88888.00 2006-09-26 21:43:04.402 269 18218.83 94.20 52839.80 88888.00 2006-09-26 21:43:04.902 269 18218.91 94.18 52839.75 88888.00 2006-09-26 21:43:05.402 269 18218.86 94.16 52839.78 88888.00 2006-09-26 21:43:05.902 269 18219.00 94.07 52839.91 88888.00 2006-09-26 21:43:06.402 269 18219.02 93.89 52839.87 88888.00 2006-09-26 21:43:06.902 269 18218.94 93.87 52839.89 88888.00 2006-09-26 21:43:07.402 269 18219.00 93.91 52840.02 88888.00 2006-09-26 21:43:07.902 269 18219.07 93.91 52840.07 88888.00 2006-09-26 21:43:08.402 269 18219.16 93.79 52839.96 88888.00 2006-09-26 21:43:08.902 269 18219.24 93.84 52839.84 88888.00 2006-09-26 21:43:09.402 269 18219.33 93.92 52839.66 88888.00 2006-09-26 21:43:09.902 269 18219.06 93.91 52839.61 88888.00 2006-09-26 21:43:10.402 269 18219.08 93.90 52839.64 88888.00 2006-09-26 21:43:10.902 269 18219.20 93.87 52839.65 88888.00 2006-09-26 21:43:11.402 269 18219.28 93.79 52839.66 88888.00 2006-09-26 21:43:11.902 269 18219.19 93.73 52839.73 88888.00 2006-09-26 21:43:12.402 269 18219.18 93.78 52839.76 88888.00 2006-09-26 21:43:12.902 269 18219.23 93.79 52839.88 88888.00 2006-09-26 21:43:13.402 269 18219.30 93.77 52839.86 88888.00 2006-09-26 21:43:13.902 269 18219.25 93.71 52839.77 88888.00 2006-09-26 21:43:14.402 269 18219.14 93.74 52839.80 88888.00 2006-09-26 21:43:14.902 269 18219.22 93.82 52839.79 88888.00 2006-09-26 21:43:15.402 269 18219.23 93.83 52839.84 88888.00 2006-09-26 21:43:15.902 269 18219.29 93.80 52839.91 88888.00 2006-09-26 21:43:16.402 269 18219.23 93.77 52839.84 88888.00 2006-09-26 21:43:16.902 269 18219.18 93.72 52839.86 88888.00 2006-09-26 21:43:17.402 269 18219.14 93.59 52839.90 88888.00 2006-09-26 21:43:17.902 269 18219.18 93.64 52839.85 88888.00 2006-09-26 21:43:18.402 269 18219.36 93.75 52839.74 88888.00 2006-09-26 21:43:18.902 269 18219.43 93.69 52839.84 88888.00 2006-09-26 21:43:19.402 269 18219.39 93.56 52839.94 88888.00 2006-09-26 21:43:19.902 269 18219.53 93.54 52839.93 88888.00 2006-09-26 21:43:20.402 269 18219.51 93.62 52839.96 88888.00 2006-09-26 21:43:20.902 269 18219.46 93.72 52840.00 88888.00 2006-09-26 21:43:21.402 269 18219.46 93.59 52839.93 88888.00 2006-09-26 21:43:21.902 269 18219.42 93.45 52839.87 88888.00 2006-09-26 21:43:22.402 269 18219.54 93.45 52839.85 88888.00 2006-09-26 21:43:22.902 269 18219.61 93.58 52839.85 88888.00 2006-09-26 21:43:23.402 269 18219.73 93.56 52839.95 88888.00 2006-09-26 21:43:23.902 269 18219.57 93.52 52839.98 88888.00 2006-09-26 21:43:24.402 269 18219.55 93.58 52839.98 88888.00 2006-09-26 21:43:24.902 269 18219.43 93.62 52839.97 88888.00 2006-09-26 21:43:25.402 269 18219.25 93.59 52839.99 88888.00 2006-09-26 21:43:25.902 269 18219.22 93.52 52840.08 88888.00 2006-09-26 21:43:26.402 269 18219.30 93.56 52840.17 88888.00 2006-09-26 21:43:26.902 269 18219.39 93.55 52840.07 88888.00 2006-09-26 21:43:27.402 269 18219.47 93.48 52839.98 88888.00 2006-09-26 21:43:27.902 269 18219.56 93.45 52839.97 88888.00 2006-09-26 21:43:28.402 269 18219.54 93.46 52840.09 88888.00 2006-09-26 21:43:28.902 269 18219.43 93.51 52840.12 88888.00 2006-09-26 21:43:29.402 269 18219.44 93.58 52840.16 88888.00 2006-09-26 21:43:29.902 269 18219.47 93.49 52840.06 88888.00 2006-09-26 21:43:30.402 269 18219.40 93.50 52839.87 88888.00 2006-09-26 21:43:30.902 269 18219.46 93.47 52839.99 88888.00 2006-09-26 21:43:31.402 269 18219.41 93.50 52840.13 88888.00 2006-09-26 21:43:31.902 269 18219.40 93.54 52840.17 88888.00 2006-09-26 21:43:32.402 269 18219.33 93.54 52840.07 88888.00 2006-09-26 21:43:32.902 269 18219.25 93.49 52840.19 88888.00 2006-09-26 21:43:33.402 269 18219.19 93.43 52840.29 88888.00 2006-09-26 21:43:33.902 269 18219.25 93.48 52840.33 88888.00 2006-09-26 21:43:34.402 269 18219.24 93.49 52840.22 88888.00 2006-09-26 21:43:34.902 269 18219.33 93.51 52840.10 88888.00 2006-09-26 21:43:35.402 269 18219.35 93.52 52840.18 88888.00 2006-09-26 21:43:35.902 269 18219.36 93.52 52840.25 88888.00 2006-09-26 21:43:36.402 269 18219.35 93.44 52840.29 88888.00 2006-09-26 21:43:36.902 269 18219.33 93.42 52840.31 88888.00 2006-09-26 21:43:37.402 269 18219.34 93.41 52840.21 88888.00 2006-09-26 21:43:37.902 269 18219.29 93.38 52840.03 88888.00 2006-09-26 21:43:38.402 269 18219.30 93.37 52840.31 88888.00 2006-09-26 21:43:38.902 269 18219.32 93.35 52840.33 88888.00 2006-09-26 21:43:39.402 269 18219.19 93.38 52840.25 88888.00 2006-09-26 21:43:39.902 269 18219.21 93.32 52840.32 88888.00 2006-09-26 21:43:40.402 269 18219.22 93.31 52840.42 88888.00 2006-09-26 21:43:40.902 269 18219.18 93.33 52840.35 88888.00 2006-09-26 21:43:41.402 269 18219.25 93.31 52840.44 88888.00 2006-09-26 21:43:41.902 269 18219.29 93.21 52840.32 88888.00 2006-09-26 21:43:42.402 269 18219.24 93.22 52840.38 88888.00 2006-09-26 21:43:42.902 269 18219.22 93.34 52840.43 88888.00 2006-09-26 21:43:43.402 269 18219.30 93.38 52840.48 88888.00 2006-09-26 21:43:43.902 269 18219.11 93.37 52840.58 88888.00 2006-09-26 21:43:44.402 269 18219.10 93.47 52840.55 88888.00 2006-09-26 21:43:44.902 269 18219.18 93.53 52840.49 88888.00 2006-09-26 21:43:45.402 269 18219.10 93.55 52840.53 88888.00 2006-09-26 21:43:45.902 269 18219.08 93.49 52840.32 88888.00 2006-09-26 21:43:46.402 269 18219.06 93.45 52840.16 88888.00 2006-09-26 21:43:46.902 269 18219.03 93.47 52840.13 88888.00 2006-09-26 21:43:47.402 269 18219.14 93.39 52840.28 88888.00 2006-09-26 21:43:47.902 269 18219.28 93.36 52840.47 88888.00 2006-09-26 21:43:48.402 269 18219.44 93.29 52840.43 88888.00 2006-09-26 21:43:48.902 269 18219.41 93.37 52840.52 88888.00 2006-09-26 21:43:49.402 269 18219.40 93.41 52840.51 88888.00 2006-09-26 21:43:49.902 269 18219.38 93.47 52840.48 88888.00 2006-09-26 21:43:50.402 269 18219.35 93.52 52840.31 88888.00 2006-09-26 21:43:50.902 269 18219.47 93.53 52840.36 88888.00 2006-09-26 21:43:51.402 269 18219.38 93.59 52840.30 88888.00 2006-09-26 21:43:51.902 269 18219.30 93.61 52840.36 88888.00 2006-09-26 21:43:52.402 269 18219.21 93.57 52840.17 88888.00 2006-09-26 21:43:52.902 269 18219.18 93.61 52840.29 88888.00 2006-09-26 21:43:53.402 269 18219.22 93.56 52840.37 88888.00 2006-09-26 21:43:53.902 269 18219.19 93.54 52840.30 88888.00 2006-09-26 21:43:54.402 269 18219.25 93.53 52840.23 88888.00 2006-09-26 21:43:54.902 269 18219.29 93.58 52840.25 88888.00 2006-09-26 21:43:55.402 269 18219.34 93.63 52840.31 88888.00 2006-09-26 21:43:55.902 269 18219.34 93.67 52840.44 88888.00 2006-09-26 21:43:56.402 269 18219.29 93.64 52840.51 88888.00 2006-09-26 21:43:56.902 269 18219.30 93.64 52840.44 88888.00 2006-09-26 21:43:57.402 269 18219.29 93.63 52840.40 88888.00 2006-09-26 21:43:57.902 269 18219.31 93.66 52840.35 88888.00 2006-09-26 21:43:58.402 269 18219.39 93.63 52840.34 88888.00 2006-09-26 21:43:58.902 269 18219.49 93.63 52840.32 88888.00 2006-09-26 21:43:59.402 269 18219.40 93.64 52840.38 88888.00 2006-09-26 21:43:59.902 269 18219.29 93.67 52840.29 88888.00 2006-09-26 21:44:00.402 269 18219.39 93.62 52840.25 88888.00 2006-09-26 21:44:00.902 269 18219.34 93.56 52840.28 88888.00 2006-09-26 21:44:01.402 269 18219.38 93.57 52840.29 88888.00 2006-09-26 21:44:01.902 269 18219.49 93.63 52840.30 88888.00 2006-09-26 21:44:02.402 269 18219.44 93.63 52840.22 88888.00 2006-09-26 21:44:02.902 269 18219.43 93.63 52840.03 88888.00 2006-09-26 21:44:03.402 269 18219.44 93.59 52840.37 88888.00 2006-09-26 21:44:03.902 269 18219.36 93.73 52840.51 88888.00 2006-09-26 21:44:04.402 269 18219.33 93.75 52840.42 88888.00 2006-09-26 21:44:04.902 269 18219.31 93.75 52840.42 88888.00 2006-09-26 21:44:05.402 269 18219.40 93.71 52840.37 88888.00 2006-09-26 21:44:05.902 269 18219.38 93.73 52840.34 88888.00 2006-09-26 21:44:06.402 269 18219.34 93.66 52840.28 88888.00 2006-09-26 21:44:06.902 269 18219.23 93.53 52840.23 88888.00 2006-09-26 21:44:07.402 269 18219.13 93.51 52840.26 88888.00 2006-09-26 21:44:07.902 269 18219.25 93.53 52840.29 88888.00 2006-09-26 21:44:08.402 269 18219.39 93.51 52840.24 88888.00 2006-09-26 21:44:08.902 269 18219.35 93.59 52840.20 88888.00 2006-09-26 21:44:09.402 269 18219.29 93.66 52840.19 88888.00 2006-09-26 21:44:09.902 269 18219.24 93.70 52840.23 88888.00 2006-09-26 21:44:10.402 269 18219.39 93.70 52840.34 88888.00 2006-09-26 21:44:10.902 269 18219.41 93.75 52840.45 88888.00 2006-09-26 21:44:11.402 269 18219.39 93.74 52840.47 88888.00 2006-09-26 21:44:11.902 269 18219.60 93.77 52840.40 88888.00 2006-09-26 21:44:12.402 269 18219.35 93.75 52840.34 88888.00 2006-09-26 21:44:12.902 269 18219.46 93.69 52840.34 88888.00 2006-09-26 21:44:13.402 269 18219.45 93.70 52840.34 88888.00 2006-09-26 21:44:13.902 269 18219.35 93.72 52840.32 88888.00 2006-09-26 21:44:14.402 269 18219.44 93.74 52840.35 88888.00 2006-09-26 21:44:14.902 269 18219.49 93.66 52840.37 88888.00 2006-09-26 21:44:15.402 269 18219.52 93.61 52840.32 88888.00 2006-09-26 21:44:15.902 269 18219.44 93.57 52840.36 88888.00 2006-09-26 21:44:16.402 269 18219.44 93.45 52840.35 88888.00 2006-09-26 21:44:16.902 269 18219.53 93.49 52840.43 88888.00 2006-09-26 21:44:17.402 269 18219.49 93.61 52840.41 88888.00 2006-09-26 21:44:17.902 269 18219.56 93.69 52840.37 88888.00 2006-09-26 21:44:18.402 269 18219.50 93.64 52840.37 88888.00 2006-09-26 21:44:18.902 269 18219.44 93.73 52840.25 88888.00 2006-09-26 21:44:19.402 269 18219.41 93.72 52840.40 88888.00 2006-09-26 21:44:19.902 269 18219.40 93.67 52840.33 88888.00 2006-09-26 21:44:20.402 269 18219.41 93.64 52840.32 88888.00 2006-09-26 21:44:20.902 269 18219.51 93.64 52840.40 88888.00 2006-09-26 21:44:21.402 269 18219.53 93.62 52840.36 88888.00 2006-09-26 21:44:21.902 269 18219.52 93.62 52840.12 88888.00 2006-09-26 21:44:22.402 269 18219.41 93.62 52840.17 88888.00 2006-09-26 21:44:22.902 269 18219.51 93.57 52840.17 88888.00 2006-09-26 21:44:23.402 269 18219.41 93.49 52840.10 88888.00 2006-09-26 21:44:23.902 269 18219.61 93.47 52840.24 88888.00 2006-09-26 21:44:24.402 269 18219.56 93.46 52840.40 88888.00 2006-09-26 21:44:24.902 269 18219.49 93.52 52840.42 88888.00 2006-09-26 21:44:25.402 269 18219.55 93.54 52840.20 88888.00 2006-09-26 21:44:25.902 269 18219.55 93.54 52840.14 88888.00 2006-09-26 21:44:26.402 269 18219.59 93.52 52840.25 88888.00 2006-09-26 21:44:26.902 269 18219.78 93.49 52840.34 88888.00 2006-09-26 21:44:27.402 269 18219.70 93.53 52840.33 88888.00 2006-09-26 21:44:27.902 269 18219.75 93.56 52840.31 88888.00 2006-09-26 21:44:28.402 269 18219.76 93.61 52840.36 88888.00 2006-09-26 21:44:28.902 269 18219.71 93.54 52840.26 88888.00 2006-09-26 21:44:29.402 269 18219.60 93.41 52840.25 88888.00 2006-09-26 21:44:29.902 269 18219.79 93.40 52840.37 88888.00 2006-09-26 21:44:30.402 269 18219.81 93.36 52840.32 88888.00 2006-09-26 21:44:30.902 269 18219.75 93.52 52840.18 88888.00 2006-09-26 21:44:31.402 269 18219.71 93.61 52840.20 88888.00 2006-09-26 21:44:31.902 269 18219.75 93.54 52840.23 88888.00 2006-09-26 21:44:32.402 269 18219.70 93.44 52840.35 88888.00 2006-09-26 21:44:32.902 269 18219.64 93.50 52840.28 88888.00 2006-09-26 21:44:33.402 269 18219.75 93.56 52840.17 88888.00 2006-09-26 21:44:33.902 269 18219.78 93.62 52840.09 88888.00 2006-09-26 21:44:34.402 269 18219.76 93.53 52840.14 88888.00 2006-09-26 21:44:34.902 269 18219.90 93.55 52840.18 88888.00 2006-09-26 21:44:35.402 269 18219.90 93.58 52840.18 88888.00 2006-09-26 21:44:35.902 269 18219.90 93.66 52840.21 88888.00 2006-09-26 21:44:36.402 269 18219.86 93.64 52840.23 88888.00 2006-09-26 21:44:36.902 269 18219.89 93.63 52840.20 88888.00 2006-09-26 21:44:37.402 269 18219.99 93.55 52840.12 88888.00 2006-09-26 21:44:37.902 269 18219.97 93.54 52840.20 88888.00 2006-09-26 21:44:38.402 269 18220.00 93.61 52840.18 88888.00 2006-09-26 21:44:38.902 269 18220.11 93.53 52840.14 88888.00 2006-09-26 21:44:39.402 269 18219.99 93.53 52840.29 88888.00 2006-09-26 21:44:39.902 269 18219.99 93.55 52840.21 88888.00 2006-09-26 21:44:40.402 269 18219.96 93.52 52840.07 88888.00 2006-09-26 21:44:40.902 269 18219.87 93.46 52840.12 88888.00 2006-09-26 21:44:41.402 269 18219.89 93.46 52840.17 88888.00 2006-09-26 21:44:41.902 269 18219.97 93.46 52840.19 88888.00 2006-09-26 21:44:42.402 269 18220.08 93.44 52840.19 88888.00 2006-09-26 21:44:42.902 269 18220.12 93.41 52840.21 88888.00 2006-09-26 21:44:43.402 269 18220.15 93.50 52840.25 88888.00 2006-09-26 21:44:43.902 269 18220.14 93.54 52840.25 88888.00 2006-09-26 21:44:44.402 269 18220.17 93.47 52840.25 88888.00 2006-09-26 21:44:44.902 269 18220.20 93.46 52840.17 88888.00 2006-09-26 21:44:45.402 269 18220.18 93.45 52840.19 88888.00 2006-09-26 21:44:45.902 269 18220.19 93.40 52840.19 88888.00 2006-09-26 21:44:46.402 269 18220.14 93.36 52840.17 88888.00 2006-09-26 21:44:46.902 269 18220.10 93.37 52840.32 88888.00 2006-09-26 21:44:47.402 269 18220.18 93.43 52840.33 88888.00 2006-09-26 21:44:47.902 269 18220.23 93.45 52840.46 88888.00 2006-09-26 21:44:48.402 269 18220.27 93.51 52840.47 88888.00 2006-09-26 21:44:48.902 269 18220.25 93.55 52840.42 88888.00 2006-09-26 21:44:49.402 269 18220.35 93.61 52840.47 88888.00 2006-09-26 21:44:49.902 269 18220.33 93.65 52840.55 88888.00 2006-09-26 21:44:50.402 269 18220.40 93.57 52840.58 88888.00 2006-09-26 21:44:50.902 269 18220.39 93.46 52840.45 88888.00 2006-09-26 21:44:51.402 269 18220.27 93.44 52840.36 88888.00 2006-09-26 21:44:51.902 269 18220.21 93.47 52840.43 88888.00 2006-09-26 21:44:52.402 269 18220.27 93.49 52840.36 88888.00 2006-09-26 21:44:52.902 269 18220.36 93.44 52840.37 88888.00 2006-09-26 21:44:53.399 269 18220.38 93.46 52840.40 88888.00 2006-09-26 21:44:53.909 269 18220.38 93.53 52840.34 88888.00 2006-09-26 21:44:54.409 269 18220.32 93.53 52840.44 88888.00 2006-09-26 21:44:54.909 269 18220.28 93.50 52840.53 88888.00 2006-09-26 21:44:55.409 269 18220.31 93.46 52840.43 88888.00 2006-09-26 21:44:55.909 269 18220.49 93.50 52840.34 88888.00 2006-09-26 21:44:56.409 269 18220.60 93.47 52840.28 88888.00 2006-09-26 21:44:56.909 269 18220.64 93.41 52840.41 88888.00 2006-09-26 21:44:57.409 269 18220.66 93.37 52840.44 88888.00 2006-09-26 21:44:57.909 269 18220.53 93.45 52840.41 88888.00 2006-09-26 21:44:58.409 269 18220.27 93.48 52840.41 88888.00 2006-09-26 21:44:58.909 269 18220.44 93.50 52840.42 88888.00 2006-09-26 21:44:59.409 269 18220.59 93.45 52840.49 88888.00 2006-09-26 21:44:59.909 269 18220.59 93.57 52840.52 88888.00 2006-09-26 21:45:00.409 269 18220.49 93.48 52840.47 88888.00 2006-09-26 21:45:00.909 269 18220.42 93.33 52840.41 88888.00 2006-09-26 21:45:01.409 269 18220.63 93.29 52840.44 88888.00 2006-09-26 21:45:01.909 269 18220.62 93.31 52840.45 88888.00 2006-09-26 21:45:02.409 269 18220.36 93.26 52840.51 88888.00 2006-09-26 21:45:02.909 269 18220.33 93.34 52840.40 88888.00 2006-09-26 21:45:03.409 269 18220.35 93.36 52840.42 88888.00 2006-09-26 21:45:03.909 269 18220.52 93.33 52840.55 88888.00 2006-09-26 21:45:04.409 269 18220.53 93.32 52840.52 88888.00 2006-09-26 21:45:04.909 269 18220.60 93.35 52840.46 88888.00 2006-09-26 21:45:05.409 269 18220.65 93.35 52840.49 88888.00 2006-09-26 21:45:05.909 269 18220.62 93.38 52840.40 88888.00 2006-09-26 21:45:06.409 269 18220.64 93.38 52840.44 88888.00 2006-09-26 21:45:06.909 269 18220.47 93.25 52840.59 88888.00 2006-09-26 21:45:07.409 269 18220.62 93.21 52840.46 88888.00 2006-09-26 21:45:07.909 269 18220.60 93.26 52840.46 88888.00 2006-09-26 21:45:08.409 269 18220.50 93.30 52840.40 88888.00 2006-09-26 21:45:08.909 269 18220.49 93.35 52840.40 88888.00 2006-09-26 21:45:09.409 269 18220.49 93.35 52840.47 88888.00 2006-09-26 21:45:09.909 269 18220.39 93.24 52840.23 88888.00 2006-09-26 21:45:10.409 269 18220.39 93.24 52839.90 88888.00 2006-09-26 21:45:10.909 269 18220.26 93.22 52839.95 88888.00 2006-09-26 21:45:11.409 269 18220.26 93.17 52840.07 88888.00 2006-09-26 21:45:11.909 269 18220.28 93.10 52840.11 88888.00 2006-09-26 21:45:12.409 269 18220.16 93.05 52840.01 88888.00 2006-09-26 21:45:12.909 269 18220.15 93.01 52840.21 88888.00 2006-09-26 21:45:13.409 269 18220.15 93.04 52840.37 88888.00 2006-09-26 21:45:13.909 269 18220.18 93.05 52840.28 88888.00 2006-09-26 21:45:14.409 269 18220.15 93.02 52840.26 88888.00 2006-09-26 21:45:14.909 269 18220.15 93.02 52840.25 88888.00 2006-09-26 21:45:15.409 269 18220.22 93.04 52840.21 88888.00 2006-09-26 21:45:15.909 269 18220.14 93.08 52839.89 88888.00 2006-09-26 21:45:16.409 269 18220.04 93.05 52840.06 88888.00 2006-09-26 21:45:16.909 269 18219.93 92.87 52840.30 88888.00 2006-09-26 21:45:17.409 269 18219.99 92.84 52840.28 88888.00 2006-09-26 21:45:17.909 269 18219.90 92.87 52840.22 88888.00 2006-09-26 21:45:18.409 269 18219.93 92.91 52840.21 88888.00 2006-09-26 21:45:18.909 269 18220.04 92.96 52840.22 88888.00 2006-09-26 21:45:19.409 269 18220.03 92.88 52840.33 88888.00 2006-09-26 21:45:19.909 269 18220.01 92.86 52840.53 88888.00 2006-09-26 21:45:20.409 269 18220.14 92.89 52840.51 88888.00 2006-09-26 21:45:20.909 269 18220.15 92.87 52840.40 88888.00 2006-09-26 21:45:21.409 269 18220.18 92.89 52840.43 88888.00 2006-09-26 21:45:21.909 269 18220.14 92.98 52840.44 88888.00 2006-09-26 21:45:22.409 269 18220.07 92.97 52840.40 88888.00 2006-09-26 21:45:22.909 269 18220.07 93.02 52840.19 88888.00 2006-09-26 21:45:23.409 269 18220.06 92.96 52840.18 88888.00 2006-09-26 21:45:23.909 269 18220.06 92.95 52840.28 88888.00 2006-09-26 21:45:24.409 269 18220.00 92.91 52840.22 88888.00 2006-09-26 21:45:24.909 269 18220.03 92.85 52840.01 88888.00 2006-09-26 21:45:25.409 269 18219.93 92.89 52839.90 88888.00 2006-09-26 21:45:25.909 269 18219.88 92.92 52839.99 88888.00 2006-09-26 21:45:26.409 269 18220.04 92.91 52840.16 88888.00 2006-09-26 21:45:26.909 269 18220.01 92.90 52840.18 88888.00 2006-09-26 21:45:27.409 269 18220.00 92.94 52840.07 88888.00 2006-09-26 21:45:27.909 269 18219.98 92.98 52840.07 88888.00 2006-09-26 21:45:28.409 269 18219.92 92.95 52840.07 88888.00 2006-09-26 21:45:28.909 269 18219.79 92.86 52840.12 88888.00 2006-09-26 21:45:29.409 269 18219.71 92.81 52840.23 88888.00 2006-09-26 21:45:29.909 269 18219.70 92.78 52840.30 88888.00 2006-09-26 21:45:30.409 269 18219.76 92.77 52840.25 88888.00 2006-09-26 21:45:30.909 269 18219.76 92.81 52840.16 88888.00 2006-09-26 21:45:31.409 269 18219.70 92.82 52839.97 88888.00 2006-09-26 21:45:31.909 269 18219.67 92.75 52839.80 88888.00 2006-09-26 21:45:32.409 269 18219.77 92.71 52839.89 88888.00 2006-09-26 21:45:32.909 269 18219.74 92.77 52840.10 88888.00 2006-09-26 21:45:33.409 269 18219.64 92.85 52840.12 88888.00 2006-09-26 21:45:33.909 269 18219.70 92.87 52840.05 88888.00 2006-09-26 21:45:34.409 269 18219.64 92.81 52840.09 88888.00 2006-09-26 21:45:34.909 269 18219.64 92.76 52840.23 88888.00 2006-09-26 21:45:35.409 269 18219.64 92.72 52840.32 88888.00 2006-09-26 21:45:35.909 269 18219.56 92.80 52840.25 88888.00 2006-09-26 21:45:36.409 269 18219.74 92.81 52840.12 88888.00 2006-09-26 21:45:36.909 269 18219.62 92.75 52840.11 88888.00 2006-09-26 21:45:37.409 269 18219.44 92.77 52839.91 88888.00 2006-09-26 21:45:37.909 269 18219.63 92.76 52839.94 88888.00 2006-09-26 21:45:38.409 269 18219.72 92.81 52839.94 88888.00 2006-09-26 21:45:38.909 269 18219.66 92.83 52840.06 88888.00 2006-09-26 21:45:39.409 269 18219.62 92.83 52839.99 88888.00 2006-09-26 21:45:39.909 269 18219.53 92.88 52839.85 88888.00 2006-09-26 21:45:40.409 269 18219.43 92.90 52839.80 88888.00 2006-09-26 21:45:40.909 269 18219.52 92.81 52839.88 88888.00 2006-09-26 21:45:41.409 269 18219.50 92.82 52839.89 88888.00 2006-09-26 21:45:41.909 269 18219.50 92.74 52839.87 88888.00 2006-09-26 21:45:42.409 269 18219.51 92.72 52839.99 88888.00 2006-09-26 21:45:42.909 269 18219.57 92.75 52840.00 88888.00 2006-09-26 21:45:43.409 269 18219.45 92.81 52839.91 88888.00 2006-09-26 21:45:43.909 269 18219.38 92.88 52839.90 88888.00 2006-09-26 21:45:44.409 269 18219.44 92.86 52839.90 88888.00 2006-09-26 21:45:44.909 269 18219.53 92.88 52839.96 88888.00 2006-09-26 21:45:45.409 269 18219.47 92.94 52839.98 88888.00 2006-09-26 21:45:45.909 269 18219.38 92.88 52839.90 88888.00 2006-09-26 21:45:46.409 269 18219.35 92.85 52839.98 88888.00 2006-09-26 21:45:46.909 269 18219.40 92.89 52839.88 88888.00 2006-09-26 21:45:47.409 269 18219.41 92.94 52839.85 88888.00 2006-09-26 21:45:47.909 269 18219.39 92.94 52839.99 88888.00 2006-09-26 21:45:48.409 269 18219.36 92.97 52840.14 88888.00 2006-09-26 21:45:48.909 269 18219.28 92.97 52840.07 88888.00 2006-09-26 21:45:49.409 269 18219.23 92.95 52840.03 88888.00 2006-09-26 21:45:49.909 269 18219.35 93.01 52839.86 88888.00 2006-09-26 21:45:50.409 269 18219.41 92.98 52839.82 88888.00 2006-09-26 21:45:50.909 269 18219.29 92.96 52839.79 88888.00 2006-09-26 21:45:51.409 269 18219.28 92.90 52839.70 88888.00 2006-09-26 21:45:51.909 269 18219.32 92.94 52839.84 88888.00 2006-09-26 21:45:52.409 269 18219.28 92.92 52839.94 88888.00 2006-09-26 21:45:52.909 269 18219.32 92.92 52839.99 88888.00 2006-09-26 21:45:53.409 269 18219.50 92.97 52839.96 88888.00 2006-09-26 21:45:53.909 269 18219.33 93.06 52839.89 88888.00 2006-09-26 21:45:54.409 269 18219.27 93.09 52839.80 88888.00 2006-09-26 21:45:54.909 269 18219.30 93.06 52839.93 88888.00 2006-09-26 21:45:55.409 269 18219.24 93.10 52839.94 88888.00 2006-09-26 21:45:55.909 269 18219.29 93.06 52839.97 88888.00 2006-09-26 21:45:56.409 269 18219.33 93.07 52840.02 88888.00 2006-09-26 21:45:56.909 269 18219.22 93.08 52839.94 88888.00 2006-09-26 21:45:57.409 269 18219.25 93.06 52839.83 88888.00 2006-09-26 21:45:57.909 269 18219.22 93.13 52839.96 88888.00 2006-09-26 21:45:58.409 269 18219.20 93.25 52840.08 88888.00 2006-09-26 21:45:58.909 269 18219.19 93.28 52840.09 88888.00 2006-09-26 21:45:59.409 269 18219.40 93.19 52839.97 88888.00 2006-09-26 21:45:59.909 269 18219.19 93.13 52839.82 88888.00 2006-09-26 21:46:00.409 269 18219.16 93.13 52839.85 88888.00 2006-09-26 21:46:00.909 269 18219.14 93.22 52839.85 88888.00 2006-09-26 21:46:01.409 269 18219.22 93.19 52839.90 88888.00 2006-09-26 21:46:01.909 269 18219.30 93.21 52839.94 88888.00 2006-09-26 21:46:02.409 269 18219.27 93.24 52839.96 88888.00 2006-09-26 21:46:02.909 269 18219.32 93.21 52839.91 88888.00 2006-09-26 21:46:03.409 269 18219.19 93.15 52840.08 88888.00 2006-09-26 21:46:03.909 269 18219.22 93.20 52840.13 88888.00 2006-09-26 21:46:04.409 269 18219.23 93.24 52840.20 88888.00 2006-09-26 21:46:04.909 269 18219.13 93.28 52840.14 88888.00 2006-09-26 21:46:05.409 269 18219.07 93.39 52840.13 88888.00 2006-09-26 21:46:05.909 269 18218.99 93.40 52840.16 88888.00 2006-09-26 21:46:06.409 269 18219.10 93.31 52840.06 88888.00 2006-09-26 21:46:06.909 269 18219.12 93.28 52840.06 88888.00 2006-09-26 21:46:07.409 269 18219.09 93.38 52840.07 88888.00 2006-09-26 21:46:07.909 269 18219.10 93.41 52839.98 88888.00 2006-09-26 21:46:08.409 269 18219.09 93.39 52839.97 88888.00 2006-09-26 21:46:08.909 269 18219.08 93.40 52840.06 88888.00 2006-09-26 21:46:09.409 269 18219.01 93.40 52840.17 88888.00 2006-09-26 21:46:09.909 269 18218.97 93.36 52840.07 88888.00 2006-09-26 21:46:10.409 269 18219.08 93.33 52840.01 88888.00 2006-09-26 21:46:10.909 269 18219.07 93.35 52840.00 88888.00 2006-09-26 21:46:11.409 269 18219.08 93.38 52839.82 88888.00 2006-09-26 21:46:11.909 269 18219.17 93.32 52839.98 88888.00 2006-09-26 21:46:12.409 269 18219.27 93.31 52840.16 88888.00 2006-09-26 21:46:12.909 269 18219.18 93.37 52840.20 88888.00 2006-09-26 21:46:13.409 269 18219.12 93.45 52840.11 88888.00 2006-09-26 21:46:13.909 269 18219.13 93.47 52840.18 88888.00 2006-09-26 21:46:14.409 269 18219.05 93.47 52840.23 88888.00 2006-09-26 21:46:14.909 269 18218.96 93.42 52839.99 88888.00 2006-09-26 21:46:15.409 269 18219.01 93.40 52839.77 88888.00 2006-09-26 21:46:15.909 269 18219.00 93.47 52839.85 88888.00 2006-09-26 21:46:16.409 269 18219.00 93.53 52839.94 88888.00 2006-09-26 21:46:16.909 269 18218.99 93.62 52840.02 88888.00 2006-09-26 21:46:17.409 269 18218.91 93.56 52840.03 88888.00 2006-09-26 21:46:17.909 269 18218.87 93.52 52840.03 88888.00 2006-09-26 21:46:18.409 269 18218.99 93.39 52839.98 88888.00 2006-09-26 21:46:18.909 269 18219.06 93.31 52839.95 88888.00 2006-09-26 21:46:19.409 269 18218.97 93.36 52839.82 88888.00 2006-09-26 21:46:19.909 269 18218.88 93.38 52839.73 88888.00 2006-09-26 21:46:20.409 269 18218.98 93.39 52839.76 88888.00 2006-09-26 21:46:20.909 269 18219.10 93.37 52839.82 88888.00 2006-09-26 21:46:21.409 269 18219.28 93.32 52839.85 88888.00 2006-09-26 21:46:21.909 269 18219.17 93.33 52840.01 88888.00 2006-09-26 21:46:22.409 269 18219.09 93.35 52839.98 88888.00 2006-09-26 21:46:22.909 269 18219.14 93.32 52840.03 88888.00 2006-09-26 21:46:23.409 269 18219.17 93.24 52839.99 88888.00 2006-09-26 21:46:23.909 269 18219.12 93.28 52840.02 88888.00 2006-09-26 21:46:24.409 269 18219.16 93.31 52840.06 88888.00 2006-09-26 21:46:24.909 269 18219.50 93.38 52840.07 88888.00 2006-09-26 21:46:25.409 269 18219.28 93.26 52839.99 88888.00 2006-09-26 21:46:25.909 269 18219.16 93.21 52840.02 88888.00 2006-09-26 21:46:26.409 269 18219.32 93.37 52839.96 88888.00 2006-09-26 21:46:26.909 269 18219.25 93.40 52840.06 88888.00 2006-09-26 21:46:27.409 269 18219.35 93.31 52840.11 88888.00 2006-09-26 21:46:27.909 269 18219.41 93.23 52840.08 88888.00 2006-09-26 21:46:28.409 269 18219.35 93.25 52840.09 88888.00 2006-09-26 21:46:28.909 269 18219.42 93.21 52840.16 88888.00 2006-09-26 21:46:29.409 269 18219.60 93.24 52839.93 88888.00 2006-09-26 21:46:29.909 269 18219.41 93.31 52840.03 88888.00 2006-09-26 21:46:30.409 269 18219.20 93.32 52840.14 88888.00 2006-09-26 21:46:30.909 269 18219.13 93.31 52840.06 88888.00 2006-09-26 21:46:31.409 269 18219.27 93.30 52840.08 88888.00 2006-09-26 21:46:31.909 269 18219.27 93.25 52839.97 88888.00 2006-09-26 21:46:32.409 269 18219.22 93.19 52839.80 88888.00 2006-09-26 21:46:32.909 269 18219.23 93.21 52840.02 88888.00 2006-09-26 21:46:33.409 269 18219.32 93.28 52840.06 88888.00 2006-09-26 21:46:33.909 269 18219.31 93.32 52840.06 88888.00 2006-09-26 21:46:34.409 269 18219.43 93.35 52840.06 88888.00 2006-09-26 21:46:34.909 269 18219.47 93.37 52840.11 88888.00 2006-09-26 21:46:35.409 269 18219.23 93.41 52840.14 88888.00 2006-09-26 21:46:35.909 269 18219.03 93.38 52840.13 88888.00 2006-09-26 21:46:36.409 269 18218.84 93.34 52840.21 88888.00 2006-09-26 21:46:36.909 269 18218.99 93.33 52840.20 88888.00 2006-09-26 21:46:37.409 269 18219.20 93.30 52840.20 88888.00 2006-09-26 21:46:37.909 269 18219.17 93.32 52840.36 88888.00 2006-09-26 21:46:38.409 269 18219.17 93.22 52840.42 88888.00 2006-09-26 21:46:38.909 269 18219.22 93.23 52840.32 88888.00 2006-09-26 21:46:39.409 269 18219.27 93.39 52840.30 88888.00 2006-09-26 21:46:39.909 269 18219.19 93.44 52840.36 88888.00 2006-09-26 21:46:40.409 269 18219.07 93.42 52840.35 88888.00 2006-09-26 21:46:40.909 269 18219.01 93.41 52840.32 88888.00 2006-09-26 21:46:41.409 269 18219.08 93.46 52840.36 88888.00 2006-09-26 21:46:41.909 269 18219.10 93.42 52840.37 88888.00 2006-09-26 21:46:42.409 269 18219.17 93.38 52840.28 88888.00 2006-09-26 21:46:42.909 269 18219.17 93.37 52840.32 88888.00 2006-09-26 21:46:43.409 269 18219.25 93.36 52840.31 88888.00 2006-09-26 21:46:43.909 269 18219.33 93.34 52840.30 88888.00 2006-09-26 21:46:44.409 269 18219.18 93.35 52840.35 88888.00 2006-09-26 21:46:44.909 269 18219.25 93.30 52840.35 88888.00 2006-09-26 21:46:45.409 269 18219.27 93.21 52840.36 88888.00 2006-09-26 21:46:45.909 269 18219.17 93.20 52840.32 88888.00 2006-09-26 21:46:46.409 269 18219.08 93.16 52840.29 88888.00 2006-09-26 21:46:46.909 269 18219.07 93.11 52840.25 88888.00 2006-09-26 21:46:47.409 269 18219.07 93.05 52840.23 88888.00 2006-09-26 21:46:47.909 269 18219.06 93.03 52840.31 88888.00 2006-09-26 21:46:48.409 269 18219.20 93.13 52840.33 88888.00 2006-09-26 21:46:48.909 269 18219.21 93.15 52840.17 88888.00 2006-09-26 21:46:49.409 269 18219.20 93.15 52840.19 88888.00 2006-09-26 21:46:49.909 269 18219.12 93.15 52840.30 88888.00 2006-09-26 21:46:50.409 269 18219.11 93.21 52840.29 88888.00 2006-09-26 21:46:50.909 269 18219.16 93.26 52840.30 88888.00 2006-09-26 21:46:51.409 269 18219.22 93.23 52840.24 88888.00 2006-09-26 21:46:51.909 269 18219.17 93.23 52840.28 88888.00 2006-09-26 21:46:52.409 269 18219.19 93.26 52840.32 88888.00 2006-09-26 21:46:52.909 269 18219.35 93.17 52840.43 88888.00 2006-09-26 21:46:53.409 269 18219.35 93.09 52840.26 88888.00 2006-09-26 21:46:53.909 269 18219.25 93.06 52840.28 88888.00 2006-09-26 21:46:54.409 269 18219.30 93.12 52840.47 88888.00 2006-09-26 21:46:54.909 269 18219.38 93.11 52840.48 88888.00 2006-09-26 21:46:55.409 269 18219.46 93.12 52840.47 88888.00 2006-09-26 21:46:55.909 269 18219.42 93.11 52840.40 88888.00 2006-09-26 21:46:56.409 269 18219.44 93.05 52840.41 88888.00 2006-09-26 21:46:56.909 269 18219.30 92.97 52840.35 88888.00 2006-09-26 21:46:57.409 269 18219.32 93.04 52840.49 88888.00 2006-09-26 21:46:57.909 269 18219.32 93.07 52840.55 88888.00 2006-09-26 21:46:58.409 269 18219.27 93.03 52840.43 88888.00 2006-09-26 21:46:58.909 269 18219.34 93.07 52840.34 88888.00 2006-09-26 21:46:59.409 269 18219.36 93.15 52840.33 88888.00 2006-09-26 21:46:59.909 269 18219.32 93.19 52840.48 88888.00 2006-09-26 21:47:00.409 269 18219.45 93.17 52840.41 88888.00 2006-09-26 21:47:00.909 269 18219.76 93.07 52840.32 88888.00 2006-09-26 21:47:01.409 269 18219.60 93.02 52840.32 88888.00 2006-09-26 21:47:01.909 269 18219.50 93.05 52840.41 88888.00 2006-09-26 21:47:02.409 269 18219.55 93.10 52840.44 88888.00 2006-09-26 21:47:02.909 269 18219.56 93.07 52840.41 88888.00 2006-09-26 21:47:03.409 269 18219.53 93.08 52840.48 88888.00 2006-09-26 21:47:03.909 269 18219.61 93.08 52840.45 88888.00 2006-09-26 21:47:04.409 269 18219.61 93.09 52840.29 88888.00 2006-09-26 21:47:04.909 269 18219.90 93.06 52840.23 88888.00 2006-09-26 21:47:05.409 269 18219.75 93.03 52840.24 88888.00 2006-09-26 21:47:05.909 269 18219.59 92.97 52840.34 88888.00 2006-09-26 21:47:06.409 269 18219.59 92.98 52840.38 88888.00 2006-09-26 21:47:06.909 269 18219.60 92.99 52840.38 88888.00 2006-09-26 21:47:07.409 269 18219.65 92.90 52840.47 88888.00 2006-09-26 21:47:07.909 269 18219.66 92.83 52840.48 88888.00 2006-09-26 21:47:08.409 269 18219.64 92.86 52840.46 88888.00 2006-09-26 21:47:08.909 269 18219.65 92.92 52840.48 88888.00 2006-09-26 21:47:09.409 269 18219.67 92.92 52840.46 88888.00 2006-09-26 21:47:09.909 269 18219.66 92.97 52840.54 88888.00 2006-09-26 21:47:10.409 269 18219.64 92.94 52840.57 88888.00 2006-09-26 21:47:10.909 269 18219.78 92.95 52840.59 88888.00 2006-09-26 21:47:11.409 269 18219.87 92.95 52840.52 88888.00 2006-09-26 21:47:11.909 269 18219.94 93.01 52840.54 88888.00 2006-09-26 21:47:12.409 269 18220.03 93.02 52840.56 88888.00 2006-09-26 21:47:12.909 269 18220.03 92.98 52840.59 88888.00 2006-09-26 21:47:13.409 269 18219.94 92.98 52840.54 88888.00 2006-09-26 21:47:13.909 269 18220.05 93.04 52840.48 88888.00 2006-09-26 21:47:14.409 269 18220.08 93.03 52840.53 88888.00 2006-09-26 21:47:14.909 269 18220.03 93.05 52840.60 88888.00 2006-09-26 21:47:15.409 269 18219.99 93.10 52840.45 88888.00 2006-09-26 21:47:15.909 269 18220.07 93.09 52840.45 88888.00 2006-09-26 21:47:16.409 269 18220.09 93.10 52840.58 88888.00 2006-09-26 21:47:16.909 269 18220.14 93.11 52840.47 88888.00 2006-09-26 21:47:17.409 269 18220.12 93.16 52840.36 88888.00 2006-09-26 21:47:17.909 269 18220.17 93.06 52840.41 88888.00 2006-09-26 21:47:18.409 269 18220.28 92.96 52840.43 88888.00 2006-09-26 21:47:18.909 269 18220.21 93.04 52840.52 88888.00 2006-09-26 21:47:19.409 269 18220.17 93.07 52840.47 88888.00 2006-09-26 21:47:19.909 269 18220.25 93.03 52840.48 88888.00 2006-09-26 21:47:20.409 269 18220.28 93.10 52840.40 88888.00 2006-09-26 21:47:20.909 269 18220.33 93.12 52840.38 88888.00 2006-09-26 21:47:21.409 269 18220.30 93.06 52840.56 88888.00 2006-09-26 21:47:21.909 269 18220.32 93.12 52840.52 88888.00 2006-09-26 21:47:22.409 269 18220.42 93.08 52840.49 88888.00 2006-09-26 21:47:22.909 269 18220.43 93.09 52840.58 88888.00 2006-09-26 21:47:23.409 269 18220.43 93.07 52840.58 88888.00 2006-09-26 21:47:23.909 269 18220.46 93.08 52840.51 88888.00 2006-09-26 21:47:24.409 269 18220.51 93.11 52840.38 88888.00 2006-09-26 21:47:24.909 269 18220.59 93.12 52840.41 88888.00 2006-09-26 21:47:25.409 269 18220.60 93.08 52840.48 88888.00 2006-09-26 21:47:25.909 269 18220.69 93.19 52840.46 88888.00 2006-09-26 21:47:26.409 269 18220.50 93.15 52840.44 88888.00 2006-09-26 21:47:26.909 269 18220.65 93.08 52840.34 88888.00 2006-09-26 21:47:27.409 269 18220.71 93.13 52840.31 88888.00 2006-09-26 21:47:27.909 269 18220.57 93.18 52840.34 88888.00 2006-09-26 21:47:28.409 269 18220.59 93.19 52840.41 88888.00 2006-09-26 21:47:28.909 269 18220.75 93.16 52840.32 88888.00 2006-09-26 21:47:29.409 269 18220.82 93.08 52840.09 88888.00 2006-09-26 21:47:29.909 269 18220.74 93.14 52840.17 88888.00 2006-09-26 21:47:30.409 269 18220.65 93.17 52840.30 88888.00 2006-09-26 21:47:30.909 269 18220.70 93.15 52840.31 88888.00 2006-09-26 21:47:31.409 269 18220.85 93.12 52840.29 88888.00 2006-09-26 21:47:31.909 269 18220.97 93.28 52840.42 88888.00 2006-09-26 21:47:32.409 269 18220.97 93.25 52840.38 88888.00 2006-09-26 21:47:32.909 269 18220.87 93.18 52840.38 88888.00 2006-09-26 21:47:33.409 269 18220.86 93.21 52840.31 88888.00 2006-09-26 21:47:33.909 269 18220.97 93.21 52840.22 88888.00 2006-09-26 21:47:34.409 269 18220.82 93.12 52840.24 88888.00 2006-09-26 21:47:34.909 269 18220.80 93.16 52840.20 88888.00 2006-09-26 21:47:35.409 269 18220.91 93.19 52840.16 88888.00 2006-09-26 21:47:35.909 269 18220.90 93.22 52840.30 88888.00 2006-09-26 21:47:36.409 269 18220.92 93.24 52840.24 88888.00 2006-09-26 21:47:36.909 269 18220.95 93.14 52840.24 88888.00 2006-09-26 21:47:37.409 269 18221.07 93.10 52840.25 88888.00 2006-09-26 21:47:37.909 269 18221.12 93.09 52840.25 88888.00 2006-09-26 21:47:38.409 269 18221.14 93.10 52840.30 88888.00 2006-09-26 21:47:38.909 269 18221.19 93.14 52840.32 88888.00 2006-09-26 21:47:39.409 269 18221.31 93.17 52840.34 88888.00 2006-09-26 21:47:39.909 269 18221.44 93.15 52840.36 88888.00 2006-09-26 21:47:40.409 269 18221.45 93.11 52840.22 88888.00 2006-09-26 21:47:40.909 269 18221.26 93.17 52840.11 88888.00 2006-09-26 21:47:41.409 269 18221.11 93.23 52840.20 88888.00 2006-09-26 21:47:41.909 269 18221.19 93.21 52840.23 88888.00 2006-09-26 21:47:42.409 269 18221.38 93.13 52840.31 88888.00 2006-09-26 21:47:42.909 269 18221.51 93.13 52840.23 88888.00 2006-09-26 21:47:43.409 269 18221.52 93.22 52840.21 88888.00 2006-09-26 21:47:43.909 269 18221.51 93.26 52840.23 88888.00 2006-09-26 21:47:44.409 269 18221.61 93.24 52840.20 88888.00 2006-09-26 21:47:44.909 269 18221.62 93.29 52840.19 88888.00 2006-09-26 21:47:45.409 269 18221.69 93.46 52840.23 88888.00 2006-09-26 21:47:45.909 269 18221.74 93.53 52840.26 88888.00 2006-09-26 21:47:46.409 269 18221.70 93.48 52840.24 88888.00 2006-09-26 21:47:46.909 269 18221.72 93.42 52840.16 88888.00 2006-09-26 21:47:47.409 269 18221.61 93.39 52840.19 88888.00 2006-09-26 21:47:47.909 269 18221.69 93.41 52840.31 88888.00 2006-09-26 21:47:48.409 269 18221.71 93.44 52840.30 88888.00 2006-09-26 21:47:48.909 269 18221.73 93.41 52840.29 88888.00 2006-09-26 21:47:49.409 269 18221.73 93.36 52840.33 88888.00 2006-09-26 21:47:49.909 269 18221.68 93.29 52840.45 88888.00 2006-09-26 21:47:50.409 269 18221.75 93.28 52840.40 88888.00 2006-09-26 21:47:50.909 269 18221.70 93.39 52840.29 88888.00 2006-09-26 21:47:51.409 269 18221.75 93.26 52840.22 88888.00 2006-09-26 21:47:51.909 269 18221.83 93.21 52840.23 88888.00 2006-09-26 21:47:52.409 269 18221.82 93.28 52840.19 88888.00 2006-09-26 21:47:52.909 269 18221.85 93.35 52840.28 88888.00 2006-09-26 21:47:53.409 269 18221.82 93.35 52840.23 88888.00 2006-09-26 21:47:53.909 269 18221.82 93.34 52840.21 88888.00 2006-09-26 21:47:54.409 269 18221.85 93.33 52840.23 88888.00 2006-09-26 21:47:54.909 269 18221.93 93.30 52840.31 88888.00 2006-09-26 21:47:55.409 269 18221.95 93.20 52840.26 88888.00 2006-09-26 21:47:55.909 269 18222.01 93.18 52840.18 88888.00 2006-09-26 21:47:56.409 269 18221.91 93.29 52840.20 88888.00 2006-09-26 21:47:56.909 269 18221.83 93.38 52840.19 88888.00 2006-09-26 21:47:57.409 269 18221.90 93.22 52840.16 88888.00 2006-09-26 21:47:57.909 269 18222.06 93.18 52840.08 88888.00 2006-09-26 21:47:58.409 269 18222.04 93.17 52840.24 88888.00 2006-09-26 21:47:58.909 269 18221.82 93.24 52840.22 88888.00 2006-09-26 21:47:59.409 269 18221.80 93.24 52840.16 88888.00 2006-09-26 21:47:59.909 269 18221.81 93.13 52840.25 88888.00 2006-09-26 21:48:00.409 269 18221.87 93.18 52840.18 88888.00 2006-09-26 21:48:00.909 269 18222.04 93.15 52840.16 88888.00 2006-09-26 21:48:01.409 269 18221.96 93.10 52840.25 88888.00 2006-09-26 21:48:01.909 269 18221.99 93.10 52840.23 88888.00 2006-09-26 21:48:02.409 269 18222.00 93.12 52840.29 88888.00 2006-09-26 21:48:02.909 269 18221.98 93.12 52840.33 88888.00 2006-09-26 21:48:03.409 269 18222.00 93.12 52840.24 88888.00 2006-09-26 21:48:03.909 269 18222.01 93.12 52840.30 88888.00 2006-09-26 21:48:04.409 269 18222.04 93.10 52840.35 88888.00 2006-09-26 21:48:04.909 269 18222.00 93.08 52840.36 88888.00 2006-09-26 21:48:05.409 269 18222.05 93.12 52840.34 88888.00 2006-09-26 21:48:05.909 269 18222.02 93.19 52840.23 88888.00 2006-09-26 21:48:06.409 269 18222.12 93.14 52840.22 88888.00 2006-09-26 21:48:06.909 269 18222.02 93.05 52840.13 88888.00 2006-09-26 21:48:07.409 269 18221.99 93.05 52840.03 88888.00 2006-09-26 21:48:07.909 269 18222.10 93.11 52840.14 88888.00 2006-09-26 21:48:08.409 269 18222.16 93.14 52840.23 88888.00 2006-09-26 21:48:08.909 269 18222.09 93.18 52840.24 88888.00 2006-09-26 21:48:09.409 269 18222.01 93.08 52840.20 88888.00 2006-09-26 21:48:09.909 269 18222.03 93.01 52840.18 88888.00 2006-09-26 21:48:10.409 269 18222.01 93.02 52840.20 88888.00 2006-09-26 21:48:10.909 269 18222.04 93.00 52840.20 88888.00 2006-09-26 21:48:11.409 269 18222.07 92.89 52840.29 88888.00 2006-09-26 21:48:11.909 269 18222.03 92.89 52840.25 88888.00 2006-09-26 21:48:12.409 269 18221.95 92.92 52840.26 88888.00 2006-09-26 21:48:12.909 269 18221.98 92.96 52840.12 88888.00 2006-09-26 21:48:13.409 269 18222.05 92.91 52840.11 88888.00 2006-09-26 21:48:13.909 269 18222.12 92.89 52840.22 88888.00 2006-09-26 21:48:14.409 269 18222.17 92.94 52840.19 88888.00 2006-09-26 21:48:14.909 269 18222.18 93.00 52840.14 88888.00 2006-09-26 21:48:15.409 269 18222.12 93.00 52840.16 88888.00 2006-09-26 21:48:15.909 269 18222.12 92.98 52840.06 88888.00 2006-09-26 21:48:16.409 269 18222.09 92.91 52840.18 88888.00 2006-09-26 21:48:16.909 269 18222.03 92.85 52840.10 88888.00 2006-09-26 21:48:17.409 269 18221.99 92.89 52840.26 88888.00 2006-09-26 21:48:17.909 269 18221.94 92.89 52840.29 88888.00 2006-09-26 21:48:18.409 269 18221.93 92.80 52840.18 88888.00 2006-09-26 21:48:18.909 269 18222.02 92.74 52840.16 88888.00 2006-09-26 21:48:19.409 269 18222.09 92.73 52840.25 88888.00 2006-09-26 21:48:19.909 269 18222.04 92.66 52840.28 88888.00 2006-09-26 21:48:20.409 269 18222.03 92.64 52840.33 88888.00 2006-09-26 21:48:20.909 269 18221.99 92.63 52840.34 88888.00 2006-09-26 21:48:21.409 269 18222.02 92.63 52840.31 88888.00 2006-09-26 21:48:21.909 269 18221.92 92.66 52840.22 88888.00 2006-09-26 21:48:22.409 269 18221.89 92.81 52840.14 88888.00 2006-09-26 21:48:22.909 269 18221.91 92.89 52840.11 88888.00 2006-09-26 21:48:23.409 269 18221.83 92.83 52840.09 88888.00 2006-09-26 21:48:23.909 269 18221.91 92.76 52840.13 88888.00 2006-09-26 21:48:24.409 269 18221.93 92.73 52840.20 88888.00 2006-09-26 21:48:24.909 269 18221.96 92.71 52840.31 88888.00 2006-09-26 21:48:25.409 269 18221.91 92.77 52840.31 88888.00 2006-09-26 21:48:25.909 269 18222.00 92.83 52840.28 88888.00 2006-09-26 21:48:26.409 269 18222.01 92.74 52840.31 88888.00 2006-09-26 21:48:26.909 269 18221.99 92.72 52840.30 88888.00 2006-09-26 21:48:27.409 269 18221.82 92.76 52840.25 88888.00 2006-09-26 21:48:27.909 269 18221.73 92.77 52840.29 88888.00 2006-09-26 21:48:28.409 269 18221.77 92.72 52840.24 88888.00 2006-09-26 21:48:28.909 269 18221.78 92.72 52840.26 88888.00 2006-09-26 21:48:29.409 269 18221.81 92.73 52840.34 88888.00 2006-09-26 21:48:29.909 269 18221.77 92.72 52840.26 88888.00 2006-09-26 21:48:30.409 269 18221.74 92.73 52840.38 88888.00 2006-09-26 21:48:30.909 269 18221.64 92.72 52840.35 88888.00 2006-09-26 21:48:31.409 269 18221.58 92.65 52840.26 88888.00 2006-09-26 21:48:31.909 269 18221.58 92.65 52840.35 88888.00 2006-09-26 21:48:32.409 269 18221.58 92.70 52840.38 88888.00 2006-09-26 21:48:32.909 269 18221.63 92.80 52840.40 88888.00 2006-09-26 21:48:33.409 269 18221.67 92.78 52840.35 88888.00 2006-09-26 21:48:33.909 269 18221.74 92.79 52840.29 88888.00 2006-09-26 21:48:34.409 269 18221.71 92.85 52840.24 88888.00 2006-09-26 21:48:34.909 269 18221.74 92.83 52840.18 88888.00 2006-09-26 21:48:35.409 269 18221.81 92.76 52840.20 88888.00 2006-09-26 21:48:35.909 269 18221.69 92.76 52840.25 88888.00 2006-09-26 21:48:36.409 269 18221.53 92.77 52840.28 88888.00 2006-09-26 21:48:36.909 269 18221.42 92.75 52840.30 88888.00 2006-09-26 21:48:37.409 269 18221.40 92.72 52840.29 88888.00 2006-09-26 21:48:37.909 269 18221.49 92.72 52840.32 88888.00 2006-09-26 21:48:38.409 269 18221.57 92.67 52840.36 88888.00 2006-09-26 21:48:38.909 269 18221.59 92.68 52840.26 88888.00 2006-09-26 21:48:39.409 269 18221.49 92.73 52840.26 88888.00 2006-09-26 21:48:39.909 269 18221.51 92.71 52840.26 88888.00 2006-09-26 21:48:40.409 269 18221.53 92.79 52840.06 88888.00 2006-09-26 21:48:40.909 269 18221.53 92.82 52840.09 88888.00 2006-09-26 21:48:41.409 269 18221.59 92.80 52840.19 88888.00 2006-09-26 21:48:41.909 269 18221.66 92.74 52840.24 88888.00 2006-09-26 21:48:42.409 269 18221.55 92.73 52840.24 88888.00 2006-09-26 21:48:42.909 269 18221.57 92.75 52840.35 88888.00 2006-09-26 21:48:43.409 269 18221.46 92.82 52840.37 88888.00 2006-09-26 21:48:43.909 269 18221.50 92.79 52840.26 88888.00 2006-09-26 21:48:44.409 269 18221.50 92.75 52840.19 88888.00 2006-09-26 21:48:44.909 269 18221.47 92.72 52840.24 88888.00 2006-09-26 21:48:45.409 269 18221.47 92.76 52840.25 88888.00 2006-09-26 21:48:45.909 269 18221.38 92.80 52840.20 88888.00 2006-09-26 21:48:46.409 269 18221.39 92.81 52840.22 88888.00 2006-09-26 21:48:46.909 269 18221.38 92.80 52840.22 88888.00 2006-09-26 21:48:47.409 269 18221.38 92.77 52840.03 88888.00 2006-09-26 21:48:47.909 269 18221.47 92.71 52840.09 88888.00 2006-09-26 21:48:48.409 269 18221.37 92.68 52840.06 88888.00 2006-09-26 21:48:48.909 269 18221.26 92.70 52840.06 88888.00 2006-09-26 21:48:49.409 269 18221.31 92.68 52840.05 88888.00 2006-09-26 21:48:49.909 269 18221.36 92.63 52840.07 88888.00 2006-09-26 21:48:50.409 269 18221.48 92.62 52840.01 88888.00 2006-09-26 21:48:50.909 269 18221.50 92.69 52839.94 88888.00 2006-09-26 21:48:51.409 269 18221.48 92.72 52839.91 88888.00 2006-09-26 21:48:51.909 269 18221.41 92.66 52839.94 88888.00 2006-09-26 21:48:52.409 269 18221.47 92.53 52840.00 88888.00 2006-09-26 21:48:52.909 269 18221.57 92.48 52840.03 88888.00 2006-09-26 21:48:53.409 269 18221.57 92.49 52840.02 88888.00 2006-09-26 21:48:53.909 269 18221.58 92.62 52839.96 88888.00 2006-09-26 21:48:54.409 269 18221.61 92.66 52839.85 88888.00 2006-09-26 21:48:54.909 269 18221.60 92.69 52839.82 88888.00 2006-09-26 21:48:55.409 269 18221.58 92.67 52839.85 88888.00 2006-09-26 21:48:55.909 269 18221.68 92.72 52840.01 88888.00 2006-09-26 21:48:56.409 269 18221.61 92.71 52840.06 88888.00 2006-09-26 21:48:56.909 269 18221.57 92.72 52840.14 88888.00 2006-09-26 21:48:57.409 269 18221.58 92.72 52840.11 88888.00 2006-09-26 21:48:57.909 269 18221.64 92.68 52840.11 88888.00 2006-09-26 21:48:58.409 269 18221.61 92.66 52840.05 88888.00 2006-09-26 21:48:58.909 269 18221.56 92.70 52840.10 88888.00 2006-09-26 21:48:59.409 269 18221.59 92.75 52840.14 88888.00 2006-09-26 21:48:59.909 269 18221.55 92.78 52840.19 88888.00 2006-09-26 21:49:00.409 269 18221.49 92.78 52840.23 88888.00 2006-09-26 21:49:00.909 269 18221.44 92.77 52840.20 88888.00 2006-09-26 21:49:01.409 269 18221.45 92.73 52840.02 88888.00 2006-09-26 21:49:01.909 269 18221.49 92.70 52840.02 88888.00 2006-09-26 21:49:02.409 269 18221.53 92.79 52839.96 88888.00 2006-09-26 21:49:02.909 269 18221.56 92.82 52839.97 88888.00 2006-09-26 21:49:03.409 269 18221.48 92.80 52839.99 88888.00 2006-09-26 21:49:03.909 269 18221.47 92.79 52840.03 88888.00 2006-09-26 21:49:04.409 269 18221.52 92.81 52840.07 88888.00 2006-09-26 21:49:04.909 269 18221.49 92.81 52840.17 88888.00 2006-09-26 21:49:05.409 269 18221.62 92.81 52840.22 88888.00 2006-09-26 21:49:05.909 269 18221.52 92.79 52840.18 88888.00 2006-09-26 21:49:06.409 269 18221.45 92.70 52840.14 88888.00 2006-09-26 21:49:06.909 269 18221.52 92.68 52840.22 88888.00 2006-09-26 21:49:07.409 269 18221.46 92.66 52840.29 88888.00 2006-09-26 21:49:07.909 269 18221.58 92.66 52840.33 88888.00 2006-09-26 21:49:08.409 269 18221.53 92.70 52840.25 88888.00 2006-09-26 21:49:08.909 269 18221.52 92.71 52840.22 88888.00 2006-09-26 21:49:09.409 269 18221.61 92.75 52840.28 88888.00 2006-09-26 21:49:09.909 269 18221.60 92.68 52840.25 88888.00 2006-09-26 21:49:10.409 269 18221.60 92.77 52840.21 88888.00 2006-09-26 21:49:10.909 269 18221.51 92.77 52840.25 88888.00 2006-09-26 21:49:11.409 269 18221.45 92.78 52840.24 88888.00 2006-09-26 21:49:11.909 269 18221.52 92.69 52840.21 88888.00 2006-09-26 21:49:12.409 269 18221.42 92.74 52840.18 88888.00 2006-09-26 21:49:12.909 269 18221.47 92.80 52840.07 88888.00 2006-09-26 21:49:13.409 269 18221.49 92.83 52839.94 88888.00 2006-09-26 21:49:13.909 269 18221.46 92.79 52840.01 88888.00 2006-09-26 21:49:14.409 269 18221.44 92.75 52839.95 88888.00 2006-09-26 21:49:14.909 269 18221.37 92.73 52839.79 88888.00 2006-09-26 21:49:15.409 269 18221.33 92.78 52839.82 88888.00 2006-09-26 21:49:15.909 269 18221.29 92.81 52839.88 88888.00 2006-09-26 21:49:16.409 269 18221.29 92.76 52839.79 88888.00 2006-09-26 21:49:16.909 269 18221.34 92.84 52839.68 88888.00 2006-09-26 21:49:17.409 269 18221.28 92.94 52839.82 88888.00 2006-09-26 21:49:17.909 269 18221.35 92.91 52839.93 88888.00 2006-09-26 21:49:18.409 269 18221.50 92.87 52839.99 88888.00 2006-09-26 21:49:18.909 269 18221.46 92.86 52840.17 88888.00 2006-09-26 21:49:19.409 269 18221.49 92.85 52840.22 88888.00 2006-09-26 21:49:19.909 269 18221.37 92.84 52840.25 88888.00 2006-09-26 21:49:20.409 269 18221.36 92.88 52840.19 88888.00 2006-09-26 21:49:20.909 269 18221.36 92.88 52840.29 88888.00 2006-09-26 21:49:21.409 269 18221.41 92.97 52840.41 88888.00 2006-09-26 21:49:21.909 269 18221.31 93.03 52840.37 88888.00 2006-09-26 21:49:22.409 269 18221.39 92.96 52840.26 88888.00 2006-09-26 21:49:22.909 269 18221.45 92.91 52840.12 88888.00 2006-09-26 21:49:23.409 269 18221.34 92.94 52840.17 88888.00 2006-09-26 21:49:23.909 269 18221.40 93.01 52840.12 88888.00 2006-09-26 21:49:24.409 269 18221.42 93.06 52840.19 88888.00 2006-09-26 21:49:24.909 269 18221.31 93.11 52840.21 88888.00 2006-09-26 21:49:25.409 269 18221.34 93.10 52840.20 88888.00 2006-09-26 21:49:25.909 269 18221.31 93.06 52840.23 88888.00 2006-09-26 21:49:26.409 269 18221.20 93.03 52840.17 88888.00 2006-09-26 21:49:26.909 269 18221.14 92.99 52840.07 88888.00 2006-09-26 21:49:27.409 269 18221.22 92.96 52840.07 88888.00 2006-09-26 21:49:27.909 269 18221.18 92.97 52840.05 88888.00 2006-09-26 21:49:28.409 269 18220.99 92.99 52840.08 88888.00 2006-09-26 21:49:28.909 269 18221.12 93.00 52840.14 88888.00 2006-09-26 21:49:29.409 269 18221.31 92.99 52840.23 88888.00 2006-09-26 21:49:29.909 269 18221.44 92.96 52840.22 88888.00 2006-09-26 21:49:30.409 269 18221.41 92.98 52840.05 88888.00 2006-09-26 21:49:30.909 269 18221.30 92.96 52839.97 88888.00 2006-09-26 21:49:31.409 269 18221.25 92.94 52840.01 88888.00 2006-09-26 21:49:31.909 269 18221.15 92.92 52840.09 88888.00 2006-09-26 21:49:32.409 269 18221.16 92.90 52840.12 88888.00 2006-09-26 21:49:32.909 269 18221.20 92.91 52840.23 88888.00 2006-09-26 21:49:33.409 269 18221.13 92.88 52840.20 88888.00 2006-09-26 21:49:33.909 269 18221.08 92.85 52840.06 88888.00 2006-09-26 21:49:34.409 269 18221.02 92.89 52840.06 88888.00 2006-09-26 21:49:34.909 269 18221.08 93.01 52840.20 88888.00 2006-09-26 21:49:35.409 269 18221.05 92.92 52840.23 88888.00 2006-09-26 21:49:35.909 269 18220.95 92.78 52840.21 88888.00 2006-09-26 21:49:36.409 269 18220.96 92.83 52840.26 88888.00 2006-09-26 21:49:36.909 269 18221.02 92.85 52840.28 88888.00 2006-09-26 21:49:37.409 269 18220.92 92.91 52840.29 88888.00 2006-09-26 21:49:37.909 269 18220.94 93.06 52840.21 88888.00 2006-09-26 21:49:38.409 269 18220.96 93.06 52840.26 88888.00 2006-09-26 21:49:38.909 269 18221.13 92.94 52840.37 88888.00 2006-09-26 21:49:39.409 269 18221.08 92.91 52840.36 88888.00 2006-09-26 21:49:39.909 269 18221.09 92.95 52840.32 88888.00 2006-09-26 21:49:40.409 269 18221.11 92.95 52840.33 88888.00 2006-09-26 21:49:40.909 269 18221.05 92.98 52840.32 88888.00 2006-09-26 21:49:41.409 269 18220.93 92.88 52840.32 88888.00 2006-09-26 21:49:41.909 269 18220.83 92.88 52840.37 88888.00 2006-09-26 21:49:42.409 269 18220.88 92.88 52840.41 88888.00 2006-09-26 21:49:42.909 269 18221.12 92.88 52840.51 88888.00 2006-09-26 21:49:43.409 269 18221.19 92.89 52840.48 88888.00 2006-09-26 21:49:43.909 269 18221.05 92.83 52840.31 88888.00 2006-09-26 21:49:44.409 269 18220.98 92.83 52840.35 88888.00 2006-09-26 21:49:44.909 269 18220.86 92.87 52840.46 88888.00 2006-09-26 21:49:45.409 269 18220.84 92.84 52840.56 88888.00 2006-09-26 21:49:45.909 269 18220.97 92.94 52840.66 88888.00 2006-09-26 21:49:46.409 269 18221.03 92.91 52840.70 88888.00 2006-09-26 21:49:46.909 269 18221.03 92.87 52840.60 88888.00 2006-09-26 21:49:47.409 269 18221.01 92.89 52840.55 88888.00 2006-09-26 21:49:47.909 269 18220.98 92.84 52840.38 88888.00 2006-09-26 21:49:48.409 269 18221.05 92.79 52840.51 88888.00 2006-09-26 21:49:48.909 269 18221.03 92.65 52840.61 88888.00 2006-09-26 21:49:49.409 269 18220.96 92.79 52840.58 88888.00 2006-09-26 21:49:49.909 269 18221.05 92.76 52840.56 88888.00 2006-09-26 21:49:50.409 269 18221.09 92.70 52840.63 88888.00 2006-09-26 21:49:50.909 269 18221.02 92.67 52840.65 88888.00 2006-09-26 21:49:51.409 269 18221.05 92.75 52840.60 88888.00 2006-09-26 21:49:51.909 269 18221.03 92.74 52840.64 88888.00 2006-09-26 21:49:52.409 269 18220.93 92.67 52840.68 88888.00 2006-09-26 21:49:52.909 269 18221.01 92.67 52840.63 88888.00 2006-09-26 21:49:53.409 269 18221.06 92.69 52840.61 88888.00 2006-09-26 21:49:53.909 269 18221.02 92.63 52840.59 88888.00 2006-09-26 21:49:54.409 269 18221.05 92.55 52840.51 88888.00 2006-09-26 21:49:54.909 269 18220.98 92.49 52840.54 88888.00 2006-09-26 21:49:55.409 269 18220.99 92.40 52840.69 88888.00 2006-09-26 21:49:55.909 269 18221.07 92.38 52840.67 88888.00 2006-09-26 21:49:56.409 269 18221.34 92.41 52840.58 88888.00 2006-09-26 21:49:56.909 269 18221.46 92.39 52840.59 88888.00 2006-09-26 21:49:57.409 269 18221.40 92.39 52840.52 88888.00 2006-09-26 21:49:57.909 269 18221.41 92.43 52840.43 88888.00 2006-09-26 21:49:58.409 269 18221.42 92.54 52840.47 88888.00 2006-09-26 21:49:58.909 269 18221.37 92.51 52840.41 88888.00 2006-09-26 21:49:59.409 269 18221.36 92.48 52840.40 88888.00 2006-09-26 21:49:59.909 269 18221.47 92.40 52840.44 88888.00 2006-09-26 21:50:00.409 269 18221.52 92.33 52840.38 88888.00 2006-09-26 21:50:00.909 269 18221.52 92.28 52840.36 88888.00 2006-09-26 21:50:01.409 269 18221.52 92.30 52840.34 88888.00 2006-09-26 21:50:01.909 269 18221.50 92.28 52840.32 88888.00 2006-09-26 21:50:02.409 269 18221.55 92.35 52840.36 88888.00 2006-09-26 21:50:02.909 269 18221.51 92.36 52840.44 88888.00 2006-09-26 21:50:03.409 269 18221.52 92.33 52840.51 88888.00 2006-09-26 21:50:03.909 269 18221.49 92.31 52840.43 88888.00 2006-09-26 21:50:04.409 269 18221.42 92.33 52840.44 88888.00 2006-09-26 21:50:04.909 269 18221.56 92.38 52840.42 88888.00 2006-09-26 21:50:05.409 269 18221.50 92.38 52840.32 88888.00 2006-09-26 21:50:05.909 269 18221.29 92.37 52840.64 88888.00 2006-09-26 21:50:06.409 269 18221.24 92.33 52840.74 88888.00 2006-09-26 21:50:06.909 269 18221.08 92.21 52840.77 88888.00 2006-09-26 21:50:07.409 269 18221.12 92.22 52840.65 88888.00 2006-09-26 21:50:07.909 269 18221.05 92.29 52840.64 88888.00 2006-09-26 21:50:08.409 269 18220.97 92.34 52840.61 88888.00 2006-09-26 21:50:08.909 269 18220.97 92.22 52840.61 88888.00 2006-09-26 21:50:09.409 269 18221.01 92.24 52840.60 88888.00 2006-09-26 21:50:09.909 269 18220.99 92.28 52840.67 88888.00 2006-09-26 21:50:10.409 269 18221.02 92.28 52840.67 88888.00 2006-09-26 21:50:10.909 269 18221.12 92.31 52840.60 88888.00 2006-09-26 21:50:11.409 269 18221.04 92.22 52840.58 88888.00 2006-09-26 21:50:11.909 269 18220.98 92.14 52840.71 88888.00 2006-09-26 21:50:12.409 269 18221.02 92.08 52840.72 88888.00 2006-09-26 21:50:12.909 269 18221.09 92.09 52840.59 88888.00 2006-09-26 21:50:13.409 269 18221.14 92.08 52840.53 88888.00 2006-09-26 21:50:13.909 269 18221.16 92.06 52840.48 88888.00 2006-09-26 21:50:14.409 269 18221.17 92.05 52840.52 88888.00 2006-09-26 21:50:14.909 269 18221.11 92.13 52840.64 88888.00 2006-09-26 21:50:15.409 269 18221.03 92.21 52840.72 88888.00 2006-09-26 21:50:15.909 269 18221.02 92.17 52840.52 88888.00 2006-09-26 21:50:16.409 269 18221.12 92.09 52840.49 88888.00 2006-09-26 21:50:16.909 269 18221.13 92.07 52840.46 88888.00 2006-09-26 21:50:17.409 269 18221.16 92.16 52840.56 88888.00 2006-09-26 21:50:17.909 269 18221.08 92.20 52840.68 88888.00 2006-09-26 21:50:18.409 269 18221.04 92.24 52840.59 88888.00 2006-09-26 21:50:18.909 269 18220.93 92.22 52840.55 88888.00 2006-09-26 21:50:19.409 269 18220.90 92.17 52840.35 88888.00 2006-09-26 21:50:19.909 269 18220.86 92.16 52840.54 88888.00 2006-09-26 21:50:20.409 269 18220.81 92.08 52840.64 88888.00 2006-09-26 21:50:20.909 269 18220.91 92.00 52840.57 88888.00 2006-09-26 21:50:21.409 269 18221.07 91.96 52840.70 88888.00 2006-09-26 21:50:21.909 269 18221.07 91.96 52840.61 88888.00 2006-09-26 21:50:22.409 269 18220.86 92.00 52840.53 88888.00 2006-09-26 21:50:22.909 269 18220.85 92.00 52840.48 88888.00 2006-09-26 21:50:23.409 269 18220.93 91.98 52840.45 88888.00 2006-09-26 21:50:23.909 269 18220.85 92.00 52840.47 88888.00 2006-09-26 21:50:24.409 269 18220.83 92.01 52840.38 88888.00 2006-09-26 21:50:24.909 269 18220.81 91.85 52840.32 88888.00 2006-09-26 21:50:25.409 269 18220.93 91.69 52840.35 88888.00 2006-09-26 21:50:25.909 269 18221.02 91.64 52840.40 88888.00 2006-09-26 21:50:26.409 269 18220.92 91.67 52840.51 88888.00 2006-09-26 21:50:26.909 269 18220.97 91.70 52840.66 88888.00 2006-09-26 21:50:27.409 269 18220.85 91.70 52840.80 88888.00 2006-09-26 21:50:27.909 269 18220.72 91.73 52840.74 88888.00 2006-09-26 21:50:28.409 269 18220.82 91.70 52840.53 88888.00 2006-09-26 21:50:28.909 269 18220.75 91.68 52840.54 88888.00 2006-09-26 21:50:29.409 269 18220.88 91.73 52840.49 88888.00 2006-09-26 21:50:29.909 269 18220.91 91.75 52840.40 88888.00 2006-09-26 21:50:30.409 269 18220.95 91.65 52840.43 88888.00 2006-09-26 21:50:30.909 269 18220.84 91.67 52840.45 88888.00 2006-09-26 21:50:31.409 269 18220.84 91.72 52840.47 88888.00 2006-09-26 21:50:31.909 269 18220.86 91.67 52840.42 88888.00 2006-09-26 21:50:32.409 269 18220.87 91.55 52840.40 88888.00 2006-09-26 21:50:32.909 269 18220.90 91.55 52840.34 88888.00 2006-09-26 21:50:33.409 269 18220.85 91.59 52840.38 88888.00 2006-09-26 21:50:33.909 269 18220.87 91.58 52840.42 88888.00 2006-09-26 21:50:34.409 269 18220.82 91.51 52840.54 88888.00 2006-09-26 21:50:34.909 269 18220.75 91.45 52840.61 88888.00 2006-09-26 21:50:35.409 269 18220.79 91.48 52840.60 88888.00 2006-09-26 21:50:35.909 269 18220.90 91.55 52840.42 88888.00 2006-09-26 21:50:36.409 269 18220.87 91.55 52840.30 88888.00 2006-09-26 21:50:36.909 269 18220.85 91.56 52840.28 88888.00 2006-09-26 21:50:37.409 269 18220.57 91.54 52840.33 88888.00 2006-09-26 21:50:37.909 269 18220.60 91.52 52840.35 88888.00 2006-09-26 21:50:38.409 269 18220.47 91.44 52840.43 88888.00 2006-09-26 21:50:38.909 269 18220.51 91.46 52840.34 88888.00 2006-09-26 21:50:39.409 269 18220.53 91.49 52840.44 88888.00 2006-09-26 21:50:39.909 269 18220.63 91.38 52840.46 88888.00 2006-09-26 21:50:40.409 269 18220.64 91.35 52840.51 88888.00 2006-09-26 21:50:40.909 269 18220.62 91.36 52840.59 88888.00 2006-09-26 21:50:41.409 269 18220.66 91.41 52840.54 88888.00 2006-09-26 21:50:41.909 269 18220.69 91.37 52840.32 88888.00 2006-09-26 21:50:42.409 269 18220.75 91.25 52840.24 88888.00 2006-09-26 21:50:42.909 269 18220.81 91.37 52840.14 88888.00 2006-09-26 21:50:43.409 269 18220.82 91.35 52840.10 88888.00 2006-09-26 21:50:43.909 269 18220.71 91.22 52840.17 88888.00 2006-09-26 21:50:44.409 269 18220.75 91.37 52840.29 88888.00 2006-09-26 21:50:44.909 269 18220.66 91.36 52840.32 88888.00 2006-09-26 21:50:45.409 269 18220.53 91.34 52840.21 88888.00 2006-09-26 21:50:45.909 269 18220.51 91.41 52840.21 88888.00 2006-09-26 21:50:46.409 269 18220.63 91.44 52840.07 88888.00 2006-09-26 21:50:46.909 269 18220.73 91.53 52840.08 88888.00 2006-09-26 21:50:47.409 269 18220.72 91.32 52840.14 88888.00 2006-09-26 21:50:47.909 269 18220.71 91.31 52840.10 88888.00 2006-09-26 21:50:48.409 269 18220.70 91.37 52840.10 88888.00 2006-09-26 21:50:48.909 269 18220.66 91.45 52840.10 88888.00 2006-09-26 21:50:49.409 269 18220.60 91.38 52840.00 88888.00 2006-09-26 21:50:49.909 269 18220.58 91.32 52840.09 88888.00 2006-09-26 21:50:50.409 269 18220.66 91.28 52839.99 88888.00 2006-09-26 21:50:50.909 269 18220.77 91.26 52839.84 88888.00 2006-09-26 21:50:51.409 269 18220.82 91.24 52839.71 88888.00 2006-09-26 21:50:51.909 269 18220.85 91.23 52839.77 88888.00 2006-09-26 21:50:52.409 269 18220.86 91.32 52839.96 88888.00 2006-09-26 21:50:52.909 269 18220.82 91.30 52840.03 88888.00 2006-09-26 21:50:53.409 269 18220.93 91.25 52840.13 88888.00 2006-09-26 21:50:53.909 269 18220.76 91.22 52840.23 88888.00 2006-09-26 21:50:54.409 269 18220.71 91.34 52840.22 88888.00 2006-09-26 21:50:54.909 269 18220.55 91.39 52840.11 88888.00 2006-09-26 21:50:55.409 269 18220.60 91.45 52840.14 88888.00 2006-09-26 21:50:55.909 269 18220.70 91.46 52840.10 88888.00 2006-09-26 21:50:56.409 269 18220.79 91.43 52840.02 88888.00 2006-09-26 21:50:56.909 269 18220.65 91.41 52840.14 88888.00 2006-09-26 21:50:57.409 269 18220.73 91.36 52840.11 88888.00 2006-09-26 21:50:57.909 269 18220.79 91.35 52840.13 88888.00 2006-09-26 21:50:58.409 269 18220.87 91.40 52840.14 88888.00 2006-09-26 21:50:58.909 269 18220.84 91.39 52840.22 88888.00 2006-09-26 21:50:59.409 269 18220.68 91.40 52840.23 88888.00 2006-09-26 21:50:59.909 269 18220.76 91.39 52840.20 88888.00 2006-09-26 21:51:00.409 269 18220.77 91.36 52840.01 88888.00 2006-09-26 21:51:00.909 269 18220.90 91.34 52839.99 88888.00 2006-09-26 21:51:01.409 269 18220.94 91.40 52840.09 88888.00 2006-09-26 21:51:01.909 269 18220.97 91.45 52840.09 88888.00 2006-09-26 21:51:02.409 269 18220.99 91.45 52840.07 88888.00 2006-09-26 21:51:02.909 269 18221.06 91.49 52839.90 88888.00 2006-09-26 21:51:03.409 269 18221.06 91.46 52839.90 88888.00 2006-09-26 21:51:03.909 269 18221.03 91.40 52840.09 88888.00 2006-09-26 21:51:04.409 269 18220.98 91.39 52840.02 88888.00 2006-09-26 21:51:04.909 269 18220.96 91.40 52840.09 88888.00 2006-09-26 21:51:05.409 269 18220.87 91.36 52840.12 88888.00 2006-09-26 21:51:05.909 269 18220.83 91.30 52840.24 88888.00 2006-09-26 21:51:06.409 269 18220.86 91.35 52840.28 88888.00 2006-09-26 21:51:06.909 269 18220.93 91.43 52840.28 88888.00 2006-09-26 21:51:07.409 269 18220.90 91.41 52840.29 88888.00 2006-09-26 21:51:07.909 269 18220.99 91.36 52840.23 88888.00 2006-09-26 21:51:08.409 269 18220.95 91.40 52840.18 88888.00 2006-09-26 21:51:08.909 269 18220.99 91.48 52839.89 88888.00 2006-09-26 21:51:09.409 269 18220.93 91.57 52839.99 88888.00 2006-09-26 21:51:09.909 269 18220.99 91.61 52840.12 88888.00 2006-09-26 21:51:10.409 269 18221.01 91.54 52840.19 88888.00 2006-09-26 21:51:10.909 269 18221.09 91.48 52840.24 88888.00 2006-09-26 21:51:11.409 269 18221.07 91.58 52840.29 88888.00 2006-09-26 21:51:11.909 269 18221.11 91.66 52840.30 88888.00 2006-09-26 21:51:12.409 269 18221.03 91.67 52840.31 88888.00 2006-09-26 21:51:12.909 269 18221.07 91.66 52840.32 88888.00 2006-09-26 21:51:13.409 269 18221.13 91.62 52840.41 88888.00 2006-09-26 21:51:13.909 269 18220.98 91.64 52840.58 88888.00 2006-09-26 21:51:14.409 269 18221.02 91.62 52840.67 88888.00 2006-09-26 21:51:14.909 269 18221.11 91.61 52840.54 88888.00 2006-09-26 21:51:15.409 269 18221.08 91.59 52840.53 88888.00 2006-09-26 21:51:15.909 269 18221.22 91.71 52840.51 88888.00 2006-09-26 21:51:16.409 269 18221.22 91.73 52840.51 88888.00 2006-09-26 21:51:16.909 269 18221.26 91.69 52840.47 88888.00 2006-09-26 21:51:17.409 269 18221.33 91.65 52840.52 88888.00 2006-09-26 21:51:17.909 269 18221.35 91.70 52840.65 88888.00 2006-09-26 21:51:18.409 269 18221.33 91.67 52840.68 88888.00 2006-09-26 21:51:18.909 269 18221.37 91.54 52840.53 88888.00 2006-09-26 21:51:19.409 269 18221.38 91.64 52840.59 88888.00 2006-09-26 21:51:19.909 269 18221.38 91.70 52840.56 88888.00 2006-09-26 21:51:20.409 269 18221.35 91.76 52840.54 88888.00 2006-09-26 21:51:20.909 269 18221.35 91.79 52840.40 88888.00 2006-09-26 21:51:21.409 269 18221.35 91.73 52840.49 88888.00 2006-09-26 21:51:21.909 269 18221.38 91.73 52840.53 88888.00 2006-09-26 21:51:22.409 269 18221.36 91.71 52840.49 88888.00 2006-09-26 21:51:22.909 269 18221.35 91.73 52840.48 88888.00 2006-09-26 21:51:23.409 269 18221.45 91.81 52840.45 88888.00 2006-09-26 21:51:23.909 269 18221.40 91.82 52840.41 88888.00 2006-09-26 21:51:24.409 269 18221.34 91.83 52840.48 88888.00 2006-09-26 21:51:24.909 269 18221.40 91.79 52840.53 88888.00 2006-09-26 21:51:25.409 269 18221.56 91.75 52840.64 88888.00 2006-09-26 21:51:25.909 269 18221.44 91.72 52840.53 88888.00 2006-09-26 21:51:26.409 269 18221.38 91.80 52840.42 88888.00 2006-09-26 21:51:26.909 269 18221.40 91.84 52840.43 88888.00 2006-09-26 21:51:27.409 269 18221.50 91.87 52840.37 88888.00 2006-09-26 21:51:27.909 269 18221.55 91.88 52840.35 88888.00 2006-09-26 21:51:28.409 269 18221.59 91.84 52840.54 88888.00 2006-09-26 21:51:28.909 269 18221.55 91.95 52840.67 88888.00 2006-09-26 21:51:29.409 269 18221.41 91.94 52840.52 88888.00 2006-09-26 21:51:29.909 269 18221.44 92.00 52840.57 88888.00 2006-09-26 21:51:30.409 269 18221.53 92.01 52840.53 88888.00 2006-09-26 21:51:30.909 269 18221.55 92.02 52840.40 88888.00 2006-09-26 21:51:31.409 269 18221.66 91.91 52840.28 88888.00 2006-09-26 21:51:31.909 269 18221.61 91.90 52840.26 88888.00 2006-09-26 21:51:32.409 269 18221.63 91.95 52840.21 88888.00 2006-09-26 21:51:32.909 269 18221.64 91.98 52840.25 88888.00 2006-09-26 21:51:33.409 269 18221.68 92.01 52840.14 88888.00 2006-09-26 21:51:33.909 269 18221.70 91.96 52840.23 88888.00 2006-09-26 21:51:34.409 269 18221.71 91.95 52840.25 88888.00 2006-09-26 21:51:34.909 269 18221.74 91.91 52840.29 88888.00 2006-09-26 21:51:35.409 269 18221.74 91.97 52840.24 88888.00 2006-09-26 21:51:35.909 269 18221.68 91.96 52840.40 88888.00 2006-09-26 21:51:36.409 269 18221.77 91.87 52840.46 88888.00 2006-09-26 21:51:36.909 269 18221.80 91.91 52840.38 88888.00 2006-09-26 21:51:37.409 269 18221.74 91.87 52840.38 88888.00 2006-09-26 21:51:37.909 269 18221.69 91.80 52840.40 88888.00 2006-09-26 21:51:38.409 269 18221.62 91.82 52840.31 88888.00 2006-09-26 21:51:38.909 269 18221.67 91.87 52840.29 88888.00 2006-09-26 21:51:39.409 269 18221.55 91.96 52840.36 88888.00 2006-09-26 21:51:39.909 269 18221.62 91.92 52840.43 88888.00 2006-09-26 21:51:40.409 269 18221.69 91.84 52840.41 88888.00 2006-09-26 21:51:40.909 269 18221.66 91.85 52840.42 88888.00 2006-09-26 21:51:41.409 269 18221.67 91.90 52840.43 88888.00 2006-09-26 21:51:41.909 269 18221.63 91.90 52840.46 88888.00 2006-09-26 21:51:42.409 269 18221.63 91.91 52840.34 88888.00 2006-09-26 21:51:42.909 269 18221.67 91.94 52840.28 88888.00 2006-09-26 21:51:43.409 269 18221.72 91.92 52840.18 88888.00 2006-09-26 21:51:43.909 269 18221.61 91.88 52840.14 88888.00 2006-09-26 21:51:44.409 269 18221.48 91.89 52840.03 88888.00 2006-09-26 21:51:44.909 269 18221.50 91.87 52840.11 88888.00 2006-09-26 21:51:45.409 269 18221.51 91.85 52840.19 88888.00 2006-09-26 21:51:45.909 269 18221.49 91.80 52840.19 88888.00 2006-09-26 21:51:46.409 269 18221.59 91.83 52840.22 88888.00 2006-09-26 21:51:46.909 269 18221.58 91.87 52840.26 88888.00 2006-09-26 21:51:47.409 269 18221.50 91.83 52840.28 88888.00 2006-09-26 21:51:47.909 269 18221.50 91.82 52840.32 88888.00 2006-09-26 21:51:48.409 269 18221.59 91.91 52840.30 88888.00 2006-09-26 21:51:48.909 269 18221.61 91.98 52840.25 88888.00 2006-09-26 21:51:49.409 269 18221.53 91.96 52840.36 88888.00 2006-09-26 21:51:49.909 269 18221.50 91.89 52840.45 88888.00 2006-09-26 21:51:50.409 269 18221.40 91.91 52840.18 88888.00 2006-09-26 21:51:50.909 269 18221.48 91.89 52840.06 88888.00 2006-09-26 21:51:51.409 269 18221.53 91.86 52840.09 88888.00 2006-09-26 21:51:51.909 269 18221.60 91.87 52840.31 88888.00 2006-09-26 21:51:52.409 269 18221.57 91.89 52840.36 88888.00 2006-09-26 21:51:52.909 269 18221.58 91.78 52840.37 88888.00 2006-09-26 21:51:53.409 269 18221.49 91.70 52840.44 88888.00 2006-09-26 21:51:53.909 269 18221.46 91.71 52840.54 88888.00 2006-09-26 21:51:54.409 269 18221.39 91.73 52840.53 88888.00 2006-09-26 21:51:54.909 269 18221.41 91.77 52840.46 88888.00 2006-09-26 21:51:55.409 269 18221.49 91.76 52840.47 88888.00 2006-09-26 21:51:55.909 269 18221.51 91.73 52840.44 88888.00 2006-09-26 21:51:56.409 269 18221.51 91.67 52840.47 88888.00 2006-09-26 21:51:56.909 269 18221.55 91.71 52840.48 88888.00 2006-09-26 21:51:57.409 269 18221.42 91.69 52840.40 88888.00 2006-09-26 21:51:57.909 269 18221.35 91.65 52840.46 88888.00 2006-09-26 21:51:58.409 269 18221.27 91.59 52840.46 88888.00 2006-09-26 21:51:58.909 269 18221.36 91.56 52840.48 88888.00 2006-09-26 21:51:59.409 269 18221.44 91.58 52840.49 88888.00 2006-09-26 21:51:59.909 269 18221.45 91.66 52840.53 88888.00 2006-09-26 21:52:00.409 269 18221.47 91.63 52840.54 88888.00 2006-09-26 21:52:00.909 269 18221.45 91.52 52840.66 88888.00 2006-09-26 21:52:01.409 269 18221.46 91.54 52840.70 88888.00 2006-09-26 21:52:01.909 269 18221.41 91.51 52840.70 88888.00 2006-09-26 21:52:02.409 269 18221.40 91.41 52840.70 88888.00 2006-09-26 21:52:02.909 269 18221.33 91.39 52840.74 88888.00 2006-09-26 21:52:03.409 269 18221.27 91.41 52840.74 88888.00 2006-09-26 21:52:03.909 269 18221.38 91.39 52840.88 88888.00 2006-09-26 21:52:04.409 269 18221.44 91.33 52840.88 88888.00 2006-09-26 21:52:04.909 269 18221.41 91.38 52840.65 88888.00 2006-09-26 21:52:05.409 269 18221.39 91.40 52840.72 88888.00 2006-09-26 21:52:05.909 269 18221.36 91.36 52840.70 88888.00 2006-09-26 21:52:06.409 269 18221.38 91.36 52840.70 88888.00 2006-09-26 21:52:06.909 269 18221.34 91.40 52840.79 88888.00 2006-09-26 21:52:07.409 269 18221.34 91.40 52840.72 88888.00 2006-09-26 21:52:07.909 269 18221.26 91.35 52840.66 88888.00 2006-09-26 21:52:08.409 269 18221.26 91.38 52840.56 88888.00 2006-09-26 21:52:08.909 269 18221.24 91.39 52840.59 88888.00 2006-09-26 21:52:09.409 269 18221.22 91.41 52840.55 88888.00 2006-09-26 21:52:09.909 269 18221.24 91.41 52840.43 88888.00 2006-09-26 21:52:10.409 269 18221.25 91.36 52840.52 88888.00 2006-09-26 21:52:10.909 269 18221.33 91.38 52840.53 88888.00 2006-09-26 21:52:11.409 269 18221.30 91.43 52840.51 88888.00 2006-09-26 21:52:11.909 269 18221.31 91.40 52840.44 88888.00 2006-09-26 21:52:12.409 269 18221.33 91.32 52840.38 88888.00 2006-09-26 21:52:12.909 269 18221.22 91.40 52840.37 88888.00 2006-09-26 21:52:13.409 269 18221.19 91.44 52840.37 88888.00 2006-09-26 21:52:13.909 269 18221.17 91.41 52840.40 88888.00 2006-09-26 21:52:14.409 269 18221.24 91.48 52840.40 88888.00 2006-09-26 21:52:14.909 269 18221.25 91.44 52840.49 88888.00 2006-09-26 21:52:15.409 269 18221.26 91.37 52840.60 88888.00 2006-09-26 21:52:15.909 269 18221.18 91.40 52840.57 88888.00 2006-09-26 21:52:16.409 269 18221.24 91.32 52840.57 88888.00 2006-09-26 21:52:16.909 269 18221.26 91.31 52840.57 88888.00 2006-09-26 21:52:17.409 269 18221.27 91.29 52840.58 88888.00 2006-09-26 21:52:17.909 269 18221.18 91.29 52840.56 88888.00 2006-09-26 21:52:18.409 269 18221.05 91.38 52840.46 88888.00 2006-09-26 21:52:18.909 269 18221.19 91.40 52840.58 88888.00 2006-09-26 21:52:19.409 269 18221.19 91.26 52840.48 88888.00 2006-09-26 21:52:19.909 269 18221.16 91.26 52840.41 88888.00 2006-09-26 21:52:20.409 269 18221.16 91.32 52840.41 88888.00 2006-09-26 21:52:20.909 269 18221.20 91.29 52840.37 88888.00 2006-09-26 21:52:21.409 269 18221.07 91.25 52840.38 88888.00 2006-09-26 21:52:21.909 269 18221.04 91.32 52840.38 88888.00 2006-09-26 21:52:22.409 269 18221.01 91.31 52840.40 88888.00 2006-09-26 21:52:22.909 269 18221.08 91.31 52840.48 88888.00 2006-09-26 21:52:23.409 269 18221.16 91.26 52840.41 88888.00 2006-09-26 21:52:23.909 269 18221.14 91.23 52840.37 88888.00 2006-09-26 21:52:24.409 269 18221.06 91.25 52840.22 88888.00 2006-09-26 21:52:24.909 269 18221.14 91.20 52840.37 88888.00 2006-09-26 21:52:25.409 269 18221.14 91.11 52840.34 88888.00 2006-09-26 21:52:25.909 269 18221.25 91.12 52840.41 88888.00 2006-09-26 21:52:26.409 269 18221.16 91.07 52840.40 88888.00 2006-09-26 21:52:26.909 269 18221.13 91.08 52840.28 88888.00 2006-09-26 21:52:27.409 269 18221.12 91.19 52840.35 88888.00 2006-09-26 21:52:27.909 269 18221.16 91.23 52840.35 88888.00 2006-09-26 21:52:28.409 269 18221.11 91.23 52840.32 88888.00 2006-09-26 21:52:28.909 269 18221.19 91.21 52840.34 88888.00 2006-09-26 21:52:29.409 269 18221.23 91.18 52840.26 88888.00 2006-09-26 21:52:29.909 269 18221.14 91.23 52840.22 88888.00 2006-09-26 21:52:30.406 269 18221.17 91.18 52840.24 88888.00 2006-09-26 21:52:30.906 269 18221.07 91.19 52840.26 88888.00 2006-09-26 21:52:31.406 269 18221.07 91.16 52840.29 88888.00 2006-09-26 21:52:31.906 269 18221.01 91.07 52840.23 88888.00 2006-09-26 21:52:32.406 269 18221.18 91.09 52840.24 88888.00 2006-09-26 21:52:32.906 269 18221.20 91.17 52840.17 88888.00 2006-09-26 21:52:33.406 269 18221.27 91.19 52840.24 88888.00 2006-09-26 21:52:33.906 269 18221.19 91.23 52840.10 88888.00 2006-09-26 21:52:34.406 269 18221.24 91.17 52840.11 88888.00 2006-09-26 21:52:34.906 269 18221.09 91.23 52840.07 88888.00 2006-09-26 21:52:35.406 269 18221.11 91.17 52840.12 88888.00 2006-09-26 21:52:35.906 269 18221.03 91.06 52840.25 88888.00 2006-09-26 21:52:36.406 269 18221.07 91.04 52840.41 88888.00 2006-09-26 21:52:36.906 269 18221.22 91.13 52840.24 88888.00 2006-09-26 21:52:37.406 269 18221.28 91.13 52840.11 88888.00 2006-09-26 21:52:37.906 269 18221.36 91.04 52840.18 88888.00 2006-09-26 21:52:38.406 269 18221.25 91.04 52840.24 88888.00 2006-09-26 21:52:38.906 269 18221.26 91.06 52840.05 88888.00 2006-09-26 21:52:39.406 269 18221.22 91.10 52839.90 88888.00 2006-09-26 21:52:39.906 269 18221.14 91.06 52840.00 88888.00 2006-09-26 21:52:40.406 269 18221.23 91.03 52839.98 88888.00 2006-09-26 21:52:40.906 269 18221.24 91.06 52839.99 88888.00 2006-09-26 21:52:41.406 269 18221.26 91.10 52839.99 88888.00 2006-09-26 21:52:41.906 269 18221.28 91.09 52839.97 88888.00 2006-09-26 21:52:42.406 269 18221.34 91.04 52839.97 88888.00 2006-09-26 21:52:42.906 269 18221.28 91.03 52839.94 88888.00 2006-09-26 21:52:43.406 269 18221.30 90.99 52839.87 88888.00 2006-09-26 21:52:43.906 269 18221.29 90.97 52839.84 88888.00 2006-09-26 21:52:44.406 269 18221.35 91.00 52839.84 88888.00 2006-09-26 21:52:44.906 269 18221.44 91.03 52839.80 88888.00 2006-09-26 21:52:45.406 269 18221.37 91.05 52839.75 88888.00 2006-09-26 21:52:45.906 269 18221.30 91.06 52839.77 88888.00 2006-09-26 21:52:46.406 269 18221.33 91.08 52839.75 88888.00 2006-09-26 21:52:46.906 269 18221.37 91.09 52839.85 88888.00 2006-09-26 21:52:47.406 269 18221.39 91.07 52839.85 88888.00 2006-09-26 21:52:47.906 269 18221.39 91.08 52839.76 88888.00 2006-09-26 21:52:48.406 269 18221.42 91.12 52839.86 88888.00 2006-09-26 21:52:48.906 269 18221.52 91.23 52839.97 88888.00 2006-09-26 21:52:49.406 269 18221.55 91.23 52839.88 88888.00 2006-09-26 21:52:49.906 269 18221.47 91.23 52839.78 88888.00 2006-09-26 21:52:50.406 269 18221.46 91.22 52839.73 88888.00 2006-09-26 21:52:50.906 269 18221.39 91.12 52839.73 88888.00 2006-09-26 21:52:51.406 269 18221.35 91.16 52839.75 88888.00 2006-09-26 21:52:51.906 269 18221.27 91.18 52839.91 88888.00 2006-09-26 21:52:52.406 269 18221.35 91.14 52839.93 88888.00 2006-09-26 21:52:52.906 269 18221.38 91.08 52839.73 88888.00 2006-09-26 21:52:53.406 269 18221.50 91.06 52839.73 88888.00 2006-09-26 21:52:53.906 269 18221.56 91.06 52839.74 88888.00 2006-09-26 21:52:54.406 269 18221.58 91.05 52839.86 88888.00 2006-09-26 21:52:54.906 269 18221.55 91.06 52839.85 88888.00 2006-09-26 21:52:55.406 269 18221.52 91.09 52839.75 88888.00 2006-09-26 21:52:55.906 269 18221.53 91.09 52839.79 88888.00 2006-09-26 21:52:56.406 269 18221.56 91.03 52839.78 88888.00 2006-09-26 21:52:56.906 269 18221.35 90.98 52839.88 88888.00 2006-09-26 21:52:57.406 269 18221.26 90.95 52839.88 88888.00 2006-09-26 21:52:57.906 269 18221.38 90.94 52839.73 88888.00 2006-09-26 21:52:58.406 269 18221.42 91.02 52839.72 88888.00 2006-09-26 21:52:58.906 269 18221.51 91.03 52839.83 88888.00 2006-09-26 21:52:59.406 269 18221.48 91.10 52839.90 88888.00 2006-09-26 21:52:59.906 269 18221.61 91.19 52839.93 88888.00 2006-09-26 21:53:00.406 269 18221.68 91.08 52839.83 88888.00 2006-09-26 21:53:00.906 269 18221.56 91.12 52839.76 88888.00 2006-09-26 21:53:01.406 269 18221.49 91.11 52839.93 88888.00 2006-09-26 21:53:01.906 269 18221.60 91.09 52839.98 88888.00 2006-09-26 21:53:02.406 269 18221.53 91.03 52839.94 88888.00 2006-09-26 21:53:02.906 269 18221.63 91.09 52839.97 88888.00 2006-09-26 21:53:03.406 269 18221.63 91.08 52839.96 88888.00 2006-09-26 21:53:03.906 269 18221.62 90.96 52839.98 88888.00 2006-09-26 21:53:04.406 269 18221.53 91.02 52839.99 88888.00 2006-09-26 21:53:04.906 269 18221.60 91.08 52840.01 88888.00 2006-09-26 21:53:05.406 269 18221.61 91.15 52840.08 88888.00 2006-09-26 21:53:05.906 269 18221.62 91.16 52839.96 88888.00 2006-09-26 21:53:06.406 269 18221.74 91.09 52839.85 88888.00 2006-09-26 21:53:06.906 269 18221.80 90.99 52839.91 88888.00 2006-09-26 21:53:07.406 269 18221.78 90.97 52839.93 88888.00 2006-09-26 21:53:07.906 269 18221.81 90.97 52839.89 88888.00 2006-09-26 21:53:08.406 269 18221.84 90.91 52839.89 88888.00 2006-09-26 21:53:08.906 269 18221.87 90.91 52840.01 88888.00 2006-09-26 21:53:09.406 269 18221.79 90.95 52839.99 88888.00 2006-09-26 21:53:09.906 269 18221.72 90.99 52839.88 88888.00 2006-09-26 21:53:10.406 269 18221.72 90.96 52839.97 88888.00 2006-09-26 21:53:10.906 269 18221.61 91.00 52839.94 88888.00 2006-09-26 21:53:11.406 269 18221.53 90.97 52839.86 88888.00 2006-09-26 21:53:11.906 269 18221.73 90.96 52839.87 88888.00 2006-09-26 21:53:12.406 269 18221.81 91.03 52839.73 88888.00 2006-09-26 21:53:12.906 269 18221.72 91.03 52839.68 88888.00 2006-09-26 21:53:13.406 269 18221.80 90.91 52839.68 88888.00 2006-09-26 21:53:13.906 269 18221.84 90.87 52839.68 88888.00 2006-09-26 21:53:14.406 269 18221.84 90.87 52839.68 88888.00 2006-09-26 21:53:14.906 269 18221.91 90.84 52839.70 88888.00 2006-09-26 21:53:15.406 269 18221.99 90.80 52839.90 88888.00 2006-09-26 21:53:15.906 269 18222.02 90.73 52840.08 88888.00 2006-09-26 21:53:16.406 269 18221.96 90.77 52840.02 88888.00 2006-09-26 21:53:16.906 269 18222.02 90.95 52839.98 88888.00 2006-09-26 21:53:17.406 269 18222.05 90.92 52839.99 88888.00 2006-09-26 21:53:17.906 269 18221.92 90.88 52839.96 88888.00 2006-09-26 21:53:18.406 269 18221.82 90.88 52840.12 88888.00 2006-09-26 21:53:18.906 269 18221.80 90.86 52840.14 88888.00 2006-09-26 21:53:19.406 269 18221.78 90.83 52840.03 88888.00 2006-09-26 21:53:19.906 269 18221.84 90.83 52840.00 88888.00 2006-09-26 21:53:20.406 269 18221.91 90.83 52839.95 88888.00 2006-09-26 21:53:20.906 269 18221.98 90.89 52839.93 88888.00 2006-09-26 21:53:21.406 269 18221.92 90.89 52839.84 88888.00 2006-09-26 21:53:21.906 269 18221.84 90.79 52839.85 88888.00 2006-09-26 21:53:22.406 269 18221.98 90.74 52839.95 88888.00 2006-09-26 21:53:22.906 269 18222.17 90.74 52839.97 88888.00 2006-09-26 21:53:23.406 269 18222.25 90.70 52839.91 88888.00 2006-09-26 21:53:23.906 269 18222.26 90.66 52839.90 88888.00 2006-09-26 21:53:24.406 269 18222.27 90.69 52839.98 88888.00 2006-09-26 21:53:24.906 269 18222.25 90.72 52840.06 88888.00 2006-09-26 21:53:25.406 269 18222.40 90.78 52840.01 88888.00 2006-09-26 21:53:25.906 269 18222.32 90.69 52840.11 88888.00 2006-09-26 21:53:26.406 269 18222.31 90.71 52839.96 88888.00 2006-09-26 21:53:26.906 269 18222.36 90.65 52839.94 88888.00 2006-09-26 21:53:27.406 269 18222.43 90.62 52840.01 88888.00 2006-09-26 21:53:27.906 269 18222.29 90.59 52839.91 88888.00 2006-09-26 21:53:28.406 269 18222.21 90.61 52839.90 88888.00 2006-09-26 21:53:28.906 269 18222.25 90.63 52839.97 88888.00 2006-09-26 21:53:29.406 269 18222.24 90.71 52839.89 88888.00 2006-09-26 21:53:29.906 269 18222.23 90.71 52839.88 88888.00 2006-09-26 21:53:30.406 269 18222.23 90.74 52840.01 88888.00 2006-09-26 21:53:30.906 269 18222.23 90.69 52839.87 88888.00 2006-09-26 21:53:31.406 269 18222.27 90.61 52839.93 88888.00 2006-09-26 21:53:31.906 269 18222.32 90.58 52840.05 88888.00 2006-09-26 21:53:32.406 269 18222.18 90.54 52839.98 88888.00 2006-09-26 21:53:32.906 269 18222.28 90.63 52840.00 88888.00 2006-09-26 21:53:33.406 269 18222.25 90.65 52839.96 88888.00 2006-09-26 21:53:33.906 269 18222.26 90.57 52839.88 88888.00 2006-09-26 21:53:34.406 269 18222.22 90.54 52839.85 88888.00 2006-09-26 21:53:34.906 269 18222.33 90.54 52839.80 88888.00 2006-09-26 21:53:35.406 269 18222.35 90.52 52839.75 88888.00 2006-09-26 21:53:35.906 269 18222.16 90.56 52839.87 88888.00 2006-09-26 21:53:36.406 269 18222.06 90.56 52839.91 88888.00 2006-09-26 21:53:36.906 269 18222.13 90.58 52839.82 88888.00 2006-09-26 21:53:37.406 269 18222.06 90.59 52839.89 88888.00 2006-09-26 21:53:37.906 269 18222.07 90.59 52839.99 88888.00 2006-09-26 21:53:38.406 269 18222.20 90.51 52839.90 88888.00 2006-09-26 21:53:38.906 269 18222.28 90.49 52839.88 88888.00 2006-09-26 21:53:39.406 269 18222.34 90.49 52839.93 88888.00 2006-09-26 21:53:39.906 269 18222.43 90.49 52839.89 88888.00 2006-09-26 21:53:40.406 269 18222.55 90.55 52839.91 88888.00 2006-09-26 21:53:40.906 269 18222.53 90.61 52839.95 88888.00 2006-09-26 21:53:41.406 269 18222.29 90.56 52839.98 88888.00 2006-09-26 21:53:41.906 269 18222.17 90.48 52839.94 88888.00 2006-09-26 21:53:42.406 269 18222.21 90.46 52839.89 88888.00 2006-09-26 21:53:42.906 269 18222.16 90.54 52839.99 88888.00 2006-09-26 21:53:43.406 269 18222.04 90.58 52840.14 88888.00 2006-09-26 21:53:43.906 269 18222.14 90.59 52840.00 88888.00 2006-09-26 21:53:44.406 269 18222.05 90.57 52839.94 88888.00 2006-09-26 21:53:44.906 269 18222.13 90.55 52840.09 88888.00 2006-09-26 21:53:45.406 269 18222.20 90.56 52840.00 88888.00 2006-09-26 21:53:45.906 269 18222.24 90.65 52839.98 88888.00 2006-09-26 21:53:46.406 269 18222.38 90.65 52840.01 88888.00 2006-09-26 21:53:46.906 269 18222.36 90.57 52840.07 88888.00 2006-09-26 21:53:47.406 269 18222.27 90.53 52839.97 88888.00 2006-09-26 21:53:47.906 269 18222.29 90.55 52840.05 88888.00 2006-09-26 21:53:48.406 269 18222.29 90.55 52840.06 88888.00 2006-09-26 21:53:48.906 269 18222.27 90.46 52839.97 88888.00 2006-09-26 21:53:49.406 269 18222.24 90.34 52840.05 88888.00 2006-09-26 21:53:49.906 269 18222.28 90.41 52840.18 88888.00 2006-09-26 21:53:50.406 269 18222.25 90.50 52840.23 88888.00 2006-09-26 21:53:50.906 269 18222.27 90.46 52840.29 88888.00 2006-09-26 21:53:51.406 269 18222.27 90.48 52840.24 88888.00 2006-09-26 21:53:51.906 269 18222.25 90.53 52840.16 88888.00 2006-09-26 21:53:52.406 269 18222.25 90.48 52840.20 88888.00 2006-09-26 21:53:52.906 269 18222.23 90.35 52840.17 88888.00 2006-09-26 21:53:53.406 269 18222.15 90.34 52840.23 88888.00 2006-09-26 21:53:53.906 269 18222.25 90.37 52840.16 88888.00 2006-09-26 21:53:54.406 269 18222.34 90.41 52840.02 88888.00 2006-09-26 21:53:54.906 269 18222.43 90.41 52840.08 88888.00 2006-09-26 21:53:55.406 269 18222.38 90.41 52840.18 88888.00 2006-09-26 21:53:55.906 269 18222.23 90.46 52840.23 88888.00 2006-09-26 21:53:56.406 269 18222.20 90.46 52840.24 88888.00 2006-09-26 21:53:56.906 269 18222.29 90.41 52840.37 88888.00 2006-09-26 21:53:57.406 269 18222.29 90.35 52840.30 88888.00 2006-09-26 21:53:57.906 269 18222.32 90.43 52840.20 88888.00 2006-09-26 21:53:58.406 269 18222.14 90.42 52840.25 88888.00 2006-09-26 21:53:58.906 269 18221.93 90.48 52840.26 88888.00 2006-09-26 21:53:59.406 269 18221.91 90.44 52840.18 88888.00 2006-09-26 21:53:59.906 269 18221.94 90.38 52840.09 88888.00 2006-09-26 21:54:00.406 269 18221.99 90.36 52840.18 88888.00 2006-09-26 21:54:00.906 269 18222.06 90.39 52840.18 88888.00 2006-09-26 21:54:01.406 269 18222.12 90.31 52840.18 88888.00 2006-09-26 21:54:01.906 269 18222.16 90.38 52840.23 88888.00 2006-09-26 21:54:02.406 269 18222.24 90.31 52840.28 88888.00 2006-09-26 21:54:02.906 269 18222.27 90.26 52840.26 88888.00 2006-09-26 21:54:03.406 269 18222.32 90.25 52840.10 88888.00 2006-09-26 21:54:03.906 269 18222.37 90.29 52840.03 88888.00 2006-09-26 21:54:04.406 269 18222.43 90.33 52840.07 88888.00 2006-09-26 21:54:04.906 269 18222.31 90.39 52840.14 88888.00 2006-09-26 21:54:05.406 269 18222.27 90.32 52840.13 88888.00 2006-09-26 21:54:05.906 269 18222.15 90.31 52840.03 88888.00 2006-09-26 21:54:06.406 269 18222.09 90.35 52839.97 88888.00 2006-09-26 21:54:06.906 269 18222.20 90.36 52839.89 88888.00 2006-09-26 21:54:07.406 269 18222.24 90.37 52839.94 88888.00 2006-09-26 21:54:07.906 269 18222.24 90.41 52840.13 88888.00 2006-09-26 21:54:08.406 269 18222.32 90.46 52840.18 88888.00 2006-09-26 21:54:08.906 269 18222.45 90.36 52840.24 88888.00 2006-09-26 21:54:09.406 269 18222.25 90.33 52840.33 88888.00 2006-09-26 21:54:09.906 269 18222.24 90.35 52840.26 88888.00 2006-09-26 21:54:10.406 269 18222.25 90.29 52840.22 88888.00 2006-09-26 21:54:10.906 269 18222.23 90.24 52840.28 88888.00 2006-09-26 21:54:11.406 269 18222.24 90.24 52840.07 88888.00 2006-09-26 21:54:11.906 269 18222.32 90.24 52839.79 88888.00 2006-09-26 21:54:12.406 269 18222.27 90.31 52840.02 88888.00 2006-09-26 21:54:12.906 269 18222.20 90.33 52840.17 88888.00 2006-09-26 21:54:13.406 269 18222.20 90.31 52840.20 88888.00 2006-09-26 21:54:13.906 269 18222.28 90.31 52840.24 88888.00 2006-09-26 21:54:14.406 269 18222.24 90.25 52840.22 88888.00 2006-09-26 21:54:14.906 269 18222.18 90.25 52839.89 88888.00 2006-09-26 21:54:15.406 269 18222.13 90.28 52839.95 88888.00 2006-09-26 21:54:15.906 269 18222.20 90.24 52840.09 88888.00 2006-09-26 21:54:16.406 269 18222.23 90.26 52840.16 88888.00 2006-09-26 21:54:16.906 269 18222.14 90.35 52840.10 88888.00 2006-09-26 21:54:17.406 269 18222.13 90.37 52840.20 88888.00 2006-09-26 21:54:17.906 269 18222.07 90.24 52840.23 88888.00 2006-09-26 21:54:18.406 269 18222.00 90.31 52840.13 88888.00 2006-09-26 21:54:18.906 269 18222.13 90.30 52840.09 88888.00 2006-09-26 21:54:19.406 269 18222.11 90.19 52840.21 88888.00 2006-09-26 21:54:19.906 269 18222.18 90.12 52840.26 88888.00 2006-09-26 21:54:20.406 269 18222.25 90.18 52840.09 88888.00 2006-09-26 21:54:20.906 269 18222.24 90.18 52840.07 88888.00 2006-09-26 21:54:21.406 269 18222.17 90.20 52839.95 88888.00 2006-09-26 21:54:21.906 269 18222.17 90.20 52839.93 88888.00 2006-09-26 21:54:22.406 269 18222.09 90.22 52839.99 88888.00 2006-09-26 21:54:22.906 269 18222.03 90.30 52840.00 88888.00 2006-09-26 21:54:23.406 269 18222.01 90.26 52840.18 88888.00 2006-09-26 21:54:23.906 269 18221.92 90.25 52840.26 88888.00 2006-09-26 21:54:24.406 269 18221.84 90.25 52840.29 88888.00 2006-09-26 21:54:24.906 269 18221.92 90.20 52840.32 88888.00 2006-09-26 21:54:25.406 269 18221.96 90.19 52840.29 88888.00 2006-09-26 21:54:25.906 269 18221.89 90.20 52840.20 88888.00 2006-09-26 21:54:26.406 269 18221.94 90.23 52840.07 88888.00 2006-09-26 21:54:26.906 269 18222.05 90.16 52840.03 88888.00 2006-09-26 21:54:27.406 269 18222.16 90.12 52840.13 88888.00 2006-09-26 21:54:27.906 269 18222.11 90.15 52840.23 88888.00 2006-09-26 21:54:28.406 269 18222.11 90.15 52840.16 88888.00 2006-09-26 21:54:28.906 269 18222.07 90.13 52840.23 88888.00 2006-09-26 21:54:29.406 269 18221.91 90.15 52840.30 88888.00 2006-09-26 21:54:29.906 269 18221.92 90.13 52840.07 88888.00 2006-09-26 21:54:30.406 269 18221.88 90.06 52840.09 88888.00 2006-09-26 21:54:30.906 269 18221.92 90.10 52839.94 88888.00 2006-09-26 21:54:31.406 269 18222.09 90.16 52839.99 88888.00 2006-09-26 21:54:31.906 269 18221.99 90.22 52839.99 88888.00 2006-09-26 21:54:32.406 269 18222.03 90.26 52840.02 88888.00 2006-09-26 21:54:32.906 269 18222.16 90.30 52840.07 88888.00 2006-09-26 21:54:33.406 269 18222.05 90.20 52840.13 88888.00 2006-09-26 21:54:33.906 269 18222.01 90.09 52840.31 88888.00 2006-09-26 21:54:34.406 269 18221.90 90.08 52840.20 88888.00 2006-09-26 21:54:34.906 269 18221.85 90.11 52840.08 88888.00 2006-09-26 21:54:35.406 269 18221.92 90.09 52840.25 88888.00 2006-09-26 21:54:35.906 269 18221.92 90.16 52840.20 88888.00 2006-09-26 21:54:36.406 269 18221.98 90.17 52840.14 88888.00 2006-09-26 21:54:36.906 269 18222.06 90.10 52840.21 88888.00 2006-09-26 21:54:37.406 269 18222.06 90.10 52840.06 88888.00 2006-09-26 21:54:37.906 269 18221.99 90.13 52840.06 88888.00 2006-09-26 21:54:38.406 269 18221.83 90.12 52840.09 88888.00 2006-09-26 21:54:38.906 269 18221.79 90.09 52840.14 88888.00 2006-09-26 21:54:39.406 269 18221.80 90.05 52840.36 88888.00 2006-09-26 21:54:39.906 269 18221.68 90.06 52840.35 88888.00 2006-09-26 21:54:40.406 269 18221.60 90.08 52840.19 88888.00 2006-09-26 21:54:40.906 269 18221.62 90.07 52840.24 88888.00 2006-09-26 21:54:41.406 269 18221.72 90.02 52840.26 88888.00 2006-09-26 21:54:41.906 269 18221.66 89.98 52840.23 88888.00 2006-09-26 21:54:42.406 269 18221.56 89.95 52840.22 88888.00 2006-09-26 21:54:42.906 269 18221.63 89.84 52840.23 88888.00 2006-09-26 21:54:43.406 269 18221.60 89.81 52840.26 88888.00 2006-09-26 21:54:43.906 269 18221.59 89.81 52840.26 88888.00 2006-09-26 21:54:44.406 269 18221.59 89.84 52840.23 88888.00 2006-09-26 21:54:44.906 269 18221.53 89.87 52840.18 88888.00 2006-09-26 21:54:45.406 269 18221.31 89.89 52840.14 88888.00 2006-09-26 21:54:45.906 269 18221.31 89.85 52840.19 88888.00 2006-09-26 21:54:46.406 269 18221.45 89.84 52840.19 88888.00 2006-09-26 21:54:46.906 269 18221.34 89.75 52840.23 88888.00 2006-09-26 21:54:47.406 269 18221.39 89.78 52840.23 88888.00 2006-09-26 21:54:47.906 269 18221.30 89.80 52840.24 88888.00 2006-09-26 21:54:48.406 269 18221.31 89.84 52840.35 88888.00 2006-09-26 21:54:48.906 269 18221.31 89.84 52840.33 88888.00 2006-09-26 21:54:49.406 269 18221.36 89.74 52840.33 88888.00 2006-09-26 21:54:49.906 269 18221.22 89.71 52840.29 88888.00 2006-09-26 21:54:50.406 269 18221.25 89.74 52840.31 88888.00 2006-09-26 21:54:50.906 269 18221.17 89.75 52840.42 88888.00 2006-09-26 21:54:51.406 269 18221.17 89.76 52840.35 88888.00 2006-09-26 21:54:51.906 269 18221.06 89.67 52840.25 88888.00 2006-09-26 21:54:52.406 269 18221.18 89.63 52840.19 88888.00 2006-09-26 21:54:52.906 269 18221.40 89.62 52840.06 88888.00 2006-09-26 21:54:53.406 269 18221.37 89.62 52840.10 88888.00 2006-09-26 21:54:53.906 269 18221.20 89.66 52840.10 88888.00 2006-09-26 21:54:54.406 269 18221.02 89.72 52840.02 88888.00 2006-09-26 21:54:54.906 269 18221.05 89.71 52840.10 88888.00 2006-09-26 21:54:55.406 269 18221.16 89.73 52840.12 88888.00 2006-09-26 21:54:55.906 269 18221.12 89.71 52840.10 88888.00 2006-09-26 21:54:56.406 269 18221.16 89.76 52840.00 88888.00 2006-09-26 21:54:56.906 269 18221.20 89.83 52840.10 88888.00 2006-09-26 21:54:57.406 269 18221.16 89.82 52840.06 88888.00 2006-09-26 21:54:57.906 269 18221.16 89.77 52840.02 88888.00 2006-09-26 21:54:58.406 269 18221.17 89.77 52840.06 88888.00 2006-09-26 21:54:58.906 269 18221.16 89.79 52840.28 88888.00 2006-09-26 21:54:59.406 269 18221.12 89.83 52840.35 88888.00 2006-09-26 21:54:59.906 269 18221.06 89.82 52840.25 88888.00 2006-09-26 21:55:00.406 269 18221.03 89.86 52840.17 88888.00 2006-09-26 21:55:00.906 269 18221.01 89.88 52840.13 88888.00 2006-09-26 21:55:01.406 269 18221.09 89.87 52840.14 88888.00 2006-09-26 21:55:01.906 269 18221.15 89.86 52840.11 88888.00 2006-09-26 21:55:02.406 269 18221.16 89.85 52840.18 88888.00 2006-09-26 21:55:02.906 269 18221.12 89.80 52840.02 88888.00 2006-09-26 21:55:03.406 269 18220.94 89.81 52840.07 88888.00 2006-09-26 21:55:03.906 269 18220.85 89.80 52840.17 88888.00 2006-09-26 21:55:04.406 269 18220.90 89.89 52840.25 88888.00 2006-09-26 21:55:04.906 269 18220.83 89.90 52840.23 88888.00 2006-09-26 21:55:05.406 269 18220.87 89.91 52840.20 88888.00 2006-09-26 21:55:05.906 269 18220.88 89.95 52840.07 88888.00 2006-09-26 21:55:06.406 269 18220.84 89.90 52840.17 88888.00 2006-09-26 21:55:06.906 269 18220.75 89.87 52840.22 88888.00 2006-09-26 21:55:07.406 269 18220.71 89.86 52840.22 88888.00 2006-09-26 21:55:07.906 269 18220.82 89.87 52840.17 88888.00 2006-09-26 21:55:08.406 269 18220.76 89.94 52840.09 88888.00 2006-09-26 21:55:08.906 269 18220.93 89.94 52840.08 88888.00 2006-09-26 21:55:09.406 269 18220.88 89.96 52840.08 88888.00 2006-09-26 21:55:09.906 269 18220.79 90.08 52840.03 88888.00 2006-09-26 21:55:10.406 269 18220.59 90.20 52840.08 88888.00 2006-09-26 21:55:10.906 269 18220.62 90.18 52840.03 88888.00 2006-09-26 21:55:11.406 269 18220.75 90.17 52839.99 88888.00 2006-09-26 21:55:11.906 269 18220.75 90.17 52839.98 88888.00 2006-09-26 21:55:12.406 269 18220.58 90.07 52840.02 88888.00 2006-09-26 21:55:12.906 269 18220.64 89.92 52840.05 88888.00 2006-09-26 21:55:13.406 269 18220.72 89.92 52840.06 88888.00 2006-09-26 21:55:13.906 269 18220.66 89.91 52840.05 88888.00 2006-09-26 21:55:14.406 269 18220.68 89.94 52840.02 88888.00 2006-09-26 21:55:14.906 269 18220.61 90.00 52840.10 88888.00 2006-09-26 21:55:15.406 269 18220.55 90.06 52840.06 88888.00 2006-09-26 21:55:15.906 269 18220.66 90.09 52840.08 88888.00 2006-09-26 21:55:16.406 269 18220.71 90.16 52840.10 88888.00 2006-09-26 21:55:16.906 269 18220.75 90.05 52840.13 88888.00 2006-09-26 21:55:17.406 269 18220.79 90.07 52840.12 88888.00 2006-09-26 21:55:17.906 269 18220.72 90.01 52840.08 88888.00 2006-09-26 21:55:18.406 269 18220.70 90.16 52839.97 88888.00 2006-09-26 21:55:18.906 269 18220.52 90.40 52839.95 88888.00 2006-09-26 21:55:19.406 269 18220.52 90.54 52839.94 88888.00 2006-09-26 21:55:19.906 269 18220.54 90.59 52839.94 88888.00 2006-09-26 21:55:20.406 269 18220.58 90.59 52839.99 88888.00 2006-09-26 21:55:20.906 269 18220.63 90.57 52840.07 88888.00 2006-09-26 21:55:21.406 269 18220.65 90.57 52839.98 88888.00 2006-09-26 21:55:21.906 269 18220.70 90.43 52839.94 88888.00 2006-09-26 21:55:22.406 269 18220.79 90.39 52840.09 88888.00 2006-09-26 21:55:22.906 269 18220.75 90.47 52840.07 88888.00 2006-09-26 21:55:23.406 269 18220.84 90.51 52839.95 88888.00 2006-09-26 21:55:23.906 269 18220.73 90.56 52839.83 88888.00 2006-09-26 21:55:24.406 269 18220.51 90.52 52839.89 88888.00 2006-09-26 21:55:24.906 269 18220.42 90.45 52839.93 88888.00 2006-09-26 21:55:25.406 269 18220.39 90.50 52839.95 88888.00 2006-09-26 21:55:25.906 269 18220.62 90.50 52840.06 88888.00 2006-09-26 21:55:26.406 269 18220.59 90.53 52840.02 88888.00 2006-09-26 21:55:26.906 269 18220.60 90.59 52839.91 88888.00 2006-09-26 21:55:27.406 269 18220.69 90.59 52839.90 88888.00 2006-09-26 21:55:27.906 269 18220.69 90.52 52839.87 88888.00 2006-09-26 21:55:28.406 269 18220.70 90.58 52839.99 88888.00 2006-09-26 21:55:28.906 269 18220.63 90.64 52840.02 88888.00 2006-09-26 21:55:29.406 269 18220.64 90.58 52840.02 88888.00 2006-09-26 21:55:29.906 269 18220.55 90.54 52839.98 88888.00 2006-09-26 21:55:30.406 269 18220.61 90.50 52840.06 88888.00 2006-09-26 21:55:30.906 269 18220.70 90.57 52840.12 88888.00 2006-09-26 21:55:31.406 269 18220.58 90.66 52840.17 88888.00 2006-09-26 21:55:31.906 269 18220.68 90.66 52840.14 88888.00 2006-09-26 21:55:32.406 269 18220.90 90.59 52840.17 88888.00 2006-09-26 21:55:32.906 269 18220.94 90.65 52840.18 88888.00 2006-09-26 21:55:33.406 269 18220.88 90.66 52840.06 88888.00 2006-09-26 21:55:33.906 269 18220.85 90.62 52839.98 88888.00 2006-09-26 21:55:34.406 269 18220.86 90.66 52839.89 88888.00 2006-09-26 21:55:34.906 269 18220.86 90.70 52839.86 88888.00 2006-09-26 21:55:35.406 269 18220.92 90.68 52839.87 88888.00 2006-09-26 21:55:35.906 269 18220.91 90.65 52839.99 88888.00 2006-09-26 21:55:36.406 269 18220.95 90.66 52839.99 88888.00 2006-09-26 21:55:36.906 269 18220.88 90.67 52840.12 88888.00 2006-09-26 21:55:37.406 269 18220.85 90.67 52840.07 88888.00 2006-09-26 21:55:37.906 269 18220.80 90.64 52840.01 88888.00 2006-09-26 21:55:38.406 269 18220.77 90.67 52839.93 88888.00 2006-09-26 21:55:38.906 269 18220.80 90.72 52839.90 88888.00 2006-09-26 21:55:39.406 269 18220.83 90.71 52839.89 88888.00 2006-09-26 21:55:39.906 269 18220.65 90.68 52839.96 88888.00 2006-09-26 21:55:40.406 269 18220.63 90.75 52840.01 88888.00 2006-09-26 21:55:40.906 269 18220.70 90.79 52839.80 88888.00 2006-09-26 21:55:41.406 269 18220.70 90.80 52839.70 88888.00 2006-09-26 21:55:41.906 269 18220.75 90.83 52840.01 88888.00 2006-09-26 21:55:42.406 269 18220.69 90.83 52840.17 88888.00 2006-09-26 21:55:42.906 269 18220.75 90.76 52840.13 88888.00 2006-09-26 21:55:43.406 269 18220.80 90.72 52840.10 88888.00 2006-09-26 21:55:43.906 269 18220.77 90.73 52840.16 88888.00 2006-09-26 21:55:44.406 269 18220.57 90.73 52840.17 88888.00 2006-09-26 21:55:44.906 269 18220.70 90.74 52840.01 88888.00 2006-09-26 21:55:45.406 269 18220.82 90.87 52839.93 88888.00 2006-09-26 21:55:45.906 269 18220.68 90.88 52839.93 88888.00 2006-09-26 21:55:46.406 269 18220.75 90.89 52839.95 88888.00 2006-09-26 21:55:46.906 269 18220.77 90.99 52839.98 88888.00 2006-09-26 21:55:47.406 269 18220.83 90.95 52840.08 88888.00 2006-09-26 21:55:47.906 269 18220.85 90.89 52840.00 88888.00 2006-09-26 21:55:48.406 269 18220.83 90.90 52839.78 88888.00 2006-09-26 21:55:48.906 269 18220.79 90.90 52839.77 88888.00 2006-09-26 21:55:49.406 269 18220.68 90.86 52839.88 88888.00 2006-09-26 21:55:49.906 269 18220.81 90.82 52839.95 88888.00 2006-09-26 21:55:50.406 269 18220.84 90.85 52839.96 88888.00 2006-09-26 21:55:50.906 269 18220.79 90.78 52839.85 88888.00 2006-09-26 21:55:51.406 269 18220.91 90.79 52839.82 88888.00 2006-09-26 21:55:51.906 269 18220.91 90.80 52839.85 88888.00 2006-09-26 21:55:52.406 269 18221.04 90.79 52839.88 88888.00 2006-09-26 21:55:52.906 269 18221.06 90.85 52839.84 88888.00 2006-09-26 21:55:53.406 269 18221.24 90.88 52839.89 88888.00 2006-09-26 21:55:53.906 269 18221.27 90.79 52839.90 88888.00 2006-09-26 21:55:54.406 269 18221.24 90.79 52839.93 88888.00 2006-09-26 21:55:54.906 269 18221.05 90.79 52839.85 88888.00 2006-09-26 21:55:55.406 269 18221.04 90.71 52839.89 88888.00 2006-09-26 21:55:55.906 269 18220.91 90.80 52839.75 88888.00 2006-09-26 21:55:56.406 269 18220.90 90.80 52839.83 88888.00 2006-09-26 21:55:56.906 269 18220.91 90.79 52839.79 88888.00 2006-09-26 21:55:57.406 269 18220.94 90.77 52839.77 88888.00 2006-09-26 21:55:57.906 269 18220.87 90.75 52839.90 88888.00 2006-09-26 21:55:58.406 269 18220.83 90.75 52839.97 88888.00 2006-09-26 21:55:58.906 269 18220.75 90.77 52840.02 88888.00 2006-09-26 21:55:59.406 269 18220.80 90.82 52840.11 88888.00 2006-09-26 21:55:59.906 269 18220.86 90.88 52840.13 88888.00 2006-09-26 21:56:00.406 269 18220.83 90.89 52840.12 88888.00 2006-09-26 21:56:00.906 269 18220.73 90.85 52840.08 88888.00 2006-09-26 21:56:01.406 269 18220.80 90.80 52840.10 88888.00 2006-09-26 21:56:01.906 269 18220.77 90.72 52840.14 88888.00 2006-09-26 21:56:02.406 269 18220.76 90.69 52840.09 88888.00 2006-09-26 21:56:02.906 269 18220.82 90.67 52840.11 88888.00 2006-09-26 21:56:03.406 269 18220.99 90.65 52839.98 88888.00 2006-09-26 21:56:03.906 269 18221.01 90.68 52840.01 88888.00 2006-09-26 21:56:04.406 269 18220.94 90.59 52840.02 88888.00 2006-09-26 21:56:04.906 269 18220.90 90.51 52839.95 88888.00 2006-09-26 21:56:05.406 269 18220.94 90.48 52840.00 88888.00 2006-09-26 21:56:05.906 269 18220.93 90.49 52839.91 88888.00 2006-09-26 21:56:06.406 269 18220.84 90.54 52839.96 88888.00 2006-09-26 21:56:06.906 269 18220.85 90.56 52840.03 88888.00 2006-09-26 21:56:07.406 269 18220.76 90.57 52840.17 88888.00 2006-09-26 21:56:07.906 269 18220.85 90.62 52840.19 88888.00 2006-09-26 21:56:08.406 269 18220.85 90.66 52840.19 88888.00 2006-09-26 21:56:08.906 269 18220.76 90.68 52840.13 88888.00 2006-09-26 21:56:09.406 269 18220.80 90.65 52840.08 88888.00 2006-09-26 21:56:09.906 269 18220.80 90.62 52840.20 88888.00 2006-09-26 21:56:10.406 269 18220.74 90.64 52840.20 88888.00 2006-09-26 21:56:10.906 269 18220.71 90.58 52840.08 88888.00 2006-09-26 21:56:11.406 269 18220.76 90.50 52839.80 88888.00 2006-09-26 21:56:11.906 269 18220.83 90.53 52839.99 88888.00 2006-09-26 21:56:12.406 269 18220.71 90.62 52840.07 88888.00 2006-09-26 21:56:12.906 269 18220.59 90.64 52840.01 88888.00 2006-09-26 21:56:13.406 269 18220.72 90.57 52839.95 88888.00 2006-09-26 21:56:13.906 269 18220.71 90.61 52839.90 88888.00 2006-09-26 21:56:14.406 269 18220.65 90.70 52840.02 88888.00 2006-09-26 21:56:14.906 269 18220.76 90.71 52839.94 88888.00 2006-09-26 21:56:15.406 269 18220.73 90.57 52839.99 88888.00 2006-09-26 21:56:15.906 269 18220.70 90.54 52840.07 88888.00 2006-09-26 21:56:16.406 269 18220.64 90.56 52840.10 88888.00 2006-09-26 21:56:16.906 269 18220.77 90.65 52840.07 88888.00 2006-09-26 21:56:17.406 269 18220.84 90.66 52839.98 88888.00 2006-09-26 21:56:17.906 269 18220.72 90.61 52839.90 88888.00 2006-09-26 21:56:18.406 269 18220.53 90.59 52839.93 88888.00 2006-09-26 21:56:18.906 269 18220.42 90.58 52839.84 88888.00 2006-09-26 21:56:19.406 269 18220.59 90.57 52839.71 88888.00 2006-09-26 21:56:19.906 269 18220.76 90.63 52839.71 88888.00 2006-09-26 21:56:20.406 269 18220.80 90.62 52839.76 88888.00 2006-09-26 21:56:20.906 269 18220.85 90.71 52839.85 88888.00 2006-09-26 21:56:21.406 269 18220.84 90.77 52839.89 88888.00 2006-09-26 21:56:21.906 269 18220.85 90.76 52839.79 88888.00 2006-09-26 21:56:22.406 269 18220.71 90.76 52839.65 88888.00 2006-09-26 21:56:22.906 269 18220.62 90.72 52839.68 88888.00 2006-09-26 21:56:23.406 269 18220.52 90.66 52839.84 88888.00 2006-09-26 21:56:23.906 269 18220.41 90.73 52839.76 88888.00 2006-09-26 21:56:24.406 269 18220.40 90.66 52839.79 88888.00 2006-09-26 21:56:24.906 269 18220.51 90.61 52840.02 88888.00 2006-09-26 21:56:25.406 269 18220.61 90.57 52840.17 88888.00 2006-09-26 21:56:25.906 269 18220.65 90.54 52840.17 88888.00 2006-09-26 21:56:26.406 269 18220.61 90.53 52840.13 88888.00 2006-09-26 21:56:26.906 269 18220.59 90.63 52840.18 88888.00 2006-09-26 21:56:27.406 269 18220.63 90.63 52840.20 88888.00 2006-09-26 21:56:27.906 269 18220.59 90.61 52840.28 88888.00 2006-09-26 21:56:28.406 269 18220.54 90.57 52840.16 88888.00 2006-09-26 21:56:28.906 269 18220.60 90.52 52840.21 88888.00 2006-09-26 21:56:29.406 269 18220.73 90.48 52840.25 88888.00 2006-09-26 21:56:29.906 269 18220.72 90.53 52840.17 88888.00 2006-09-26 21:56:30.406 269 18220.42 90.63 52840.28 88888.00 2006-09-26 21:56:30.906 269 18220.49 90.61 52840.35 88888.00 2006-09-26 21:56:31.406 269 18220.82 90.51 52840.36 88888.00 2006-09-26 21:56:31.906 269 18220.81 90.48 52840.30 88888.00 2006-09-26 21:56:32.406 269 18220.75 90.50 52840.10 88888.00 2006-09-26 21:56:32.906 269 18220.64 90.56 52839.99 88888.00 2006-09-26 21:56:33.406 269 18220.58 90.52 52840.06 88888.00 2006-09-26 21:56:33.906 269 18220.59 90.50 52840.20 88888.00 2006-09-26 21:56:34.406 269 18220.63 90.54 52840.28 88888.00 2006-09-26 21:56:34.906 269 18220.66 90.54 52840.24 88888.00 2006-09-26 21:56:35.406 269 18220.66 90.50 52840.17 88888.00 2006-09-26 21:56:35.906 269 18220.52 90.46 52840.32 88888.00 2006-09-26 21:56:36.406 269 18220.53 90.51 52840.25 88888.00 2006-09-26 21:56:36.906 269 18220.60 90.54 52840.23 88888.00 2006-09-26 21:56:37.406 269 18220.70 90.49 52840.28 88888.00 2006-09-26 21:56:37.906 269 18220.71 90.44 52840.24 88888.00 2006-09-26 21:56:38.406 269 18220.70 90.41 52840.18 88888.00 2006-09-26 21:56:38.906 269 18220.64 90.39 52840.02 88888.00 2006-09-26 21:56:39.406 269 18220.72 90.41 52839.99 88888.00 2006-09-26 21:56:39.906 269 18220.70 90.39 52839.93 88888.00 2006-09-26 21:56:40.406 269 18220.65 90.39 52840.02 88888.00 2006-09-26 21:56:40.906 269 18220.75 90.43 52840.03 88888.00 2006-09-26 21:56:41.406 269 18220.84 90.49 52840.02 88888.00 2006-09-26 21:56:41.906 269 18220.80 90.46 52840.02 88888.00 2006-09-26 21:56:42.406 269 18220.74 90.41 52840.12 88888.00 2006-09-26 21:56:42.906 269 18220.86 90.44 52840.10 88888.00 2006-09-26 21:56:43.406 269 18220.86 90.44 52840.08 88888.00 2006-09-26 21:56:43.906 269 18220.77 90.53 52840.17 88888.00 2006-09-26 21:56:44.406 269 18220.66 90.44 52840.09 88888.00 2006-09-26 21:56:44.906 269 18220.66 90.48 52840.07 88888.00 2006-09-26 21:56:45.406 269 18220.53 90.62 52840.14 88888.00 2006-09-26 21:56:45.906 269 18220.60 90.57 52840.21 88888.00 2006-09-26 21:56:46.406 269 18220.71 90.62 52840.25 88888.00 2006-09-26 21:56:46.906 269 18220.73 90.62 52840.25 88888.00 2006-09-26 21:56:47.406 269 18220.63 90.52 52840.21 88888.00 2006-09-26 21:56:47.906 269 18220.64 90.50 52840.16 88888.00 2006-09-26 21:56:48.406 269 18220.58 90.57 52840.12 88888.00 2006-09-26 21:56:48.906 269 18220.63 90.53 52840.12 88888.00 2006-09-26 21:56:49.406 269 18220.61 90.42 52840.03 88888.00 2006-09-26 21:56:49.906 269 18220.71 90.41 52840.07 88888.00 2006-09-26 21:56:50.406 269 18220.80 90.44 52840.06 88888.00 2006-09-26 21:56:50.906 269 18220.70 90.52 52840.06 88888.00 2006-09-26 21:56:51.406 269 18220.80 90.61 52840.12 88888.00 2006-09-26 21:56:51.906 269 18220.82 90.54 52840.08 88888.00 2006-09-26 21:56:52.406 269 18220.73 90.48 52840.05 88888.00 2006-09-26 21:56:52.906 269 18220.71 90.44 52840.00 88888.00 2006-09-26 21:56:53.406 269 18220.62 90.35 52840.01 88888.00 2006-09-26 21:56:53.906 269 18220.65 90.34 52840.06 88888.00 2006-09-26 21:56:54.406 269 18220.68 90.32 52839.96 88888.00 2006-09-26 21:56:54.906 269 18220.76 90.37 52839.95 88888.00 2006-09-26 21:56:55.406 269 18220.81 90.40 52839.82 88888.00 2006-09-26 21:56:55.906 269 18220.61 90.37 52839.77 88888.00 2006-09-26 21:56:56.406 269 18220.44 90.42 52839.75 88888.00 2006-09-26 21:56:56.906 269 18220.68 90.41 52839.68 88888.00 2006-09-26 21:56:57.406 269 18220.85 90.37 52839.73 88888.00 2006-09-26 21:56:57.906 269 18220.84 90.41 52839.72 88888.00 2006-09-26 21:56:58.406 269 18220.87 90.36 52839.80 88888.00 2006-09-26 21:56:58.906 269 18220.79 90.35 52839.80 88888.00 2006-09-26 21:56:59.406 269 18220.68 90.32 52839.68 88888.00 2006-09-26 21:56:59.906 269 18220.65 90.34 52839.78 88888.00 2006-09-26 21:57:00.406 269 18220.58 90.33 52839.73 88888.00 2006-09-26 21:57:00.906 269 18220.57 90.34 52839.88 88888.00 2006-09-26 21:57:01.406 269 18220.62 90.32 52839.86 88888.00 2006-09-26 21:57:01.906 269 18220.49 90.30 52839.78 88888.00 2006-09-26 21:57:02.406 269 18220.54 90.24 52839.79 88888.00 2006-09-26 21:57:02.906 269 18220.28 90.17 52839.70 88888.00 2006-09-26 21:57:03.406 269 18220.41 90.20 52839.75 88888.00 2006-09-26 21:57:03.906 269 18220.64 90.24 52839.80 88888.00 2006-09-26 21:57:04.406 269 18220.58 90.25 52839.82 88888.00 2006-09-26 21:57:04.906 269 18220.59 90.20 52839.84 88888.00 2006-09-26 21:57:05.406 269 18220.55 90.20 52839.97 88888.00 2006-09-26 21:57:05.906 269 18220.54 90.21 52839.87 88888.00 2006-09-26 21:57:06.406 269 18220.53 90.18 52839.88 88888.00 2006-09-26 21:57:06.906 269 18220.50 90.20 52839.98 88888.00 2006-09-26 21:57:07.406 269 18220.51 90.17 52840.01 88888.00 2006-09-26 21:57:07.906 269 18220.49 90.14 52839.93 88888.00 2006-09-26 21:57:08.406 269 18220.48 90.15 52839.96 88888.00 2006-09-26 21:57:08.906 269 18220.38 90.16 52840.10 88888.00 2006-09-26 21:57:09.406 269 18220.37 90.15 52840.09 88888.00 2006-09-26 21:57:09.906 269 18220.42 90.19 52839.99 88888.00 2006-09-26 21:57:10.406 269 18220.44 90.18 52839.87 88888.00 2006-09-26 21:57:10.906 269 18220.36 90.11 52839.82 88888.00 2006-09-26 21:57:11.406 269 18220.28 90.08 52839.80 88888.00 2006-09-26 21:57:11.906 269 18220.18 90.03 52839.76 88888.00 2006-09-26 21:57:12.406 269 18220.08 90.05 52839.72 88888.00 2006-09-26 21:57:12.906 269 18220.20 90.15 52839.71 88888.00 2006-09-26 21:57:13.406 269 18220.26 90.04 52839.77 88888.00 2006-09-26 21:57:13.906 269 18220.23 89.90 52839.83 88888.00 2006-09-26 21:57:14.406 269 18220.23 89.84 52839.93 88888.00 2006-09-26 21:57:14.906 269 18220.28 89.82 52839.84 88888.00 2006-09-26 21:57:15.406 269 18220.31 89.82 52839.71 88888.00 2006-09-26 21:57:15.906 269 18220.27 89.76 52839.70 88888.00 2006-09-26 21:57:16.406 269 18220.17 89.76 52839.84 88888.00 2006-09-26 21:57:16.906 269 18220.11 89.79 52839.79 88888.00 2006-09-26 21:57:17.406 269 18220.06 89.83 52839.82 88888.00 2006-09-26 21:57:17.906 269 18220.07 89.83 52839.85 88888.00 2006-09-26 21:57:18.406 269 18220.08 89.86 52839.94 88888.00 2006-09-26 21:57:18.906 269 18219.94 89.85 52839.85 88888.00 2006-09-26 21:57:19.406 269 18219.84 89.82 52839.72 88888.00 2006-09-26 21:57:19.906 269 18219.81 89.81 52839.79 88888.00 2006-09-26 21:57:20.406 269 18219.74 89.79 52839.75 88888.00 2006-09-26 21:57:20.906 269 18219.72 89.79 52839.68 88888.00 2006-09-26 21:57:21.406 269 18219.64 89.84 52839.66 88888.00 2006-09-26 21:57:21.906 269 18219.52 89.83 52839.61 88888.00 2006-09-26 21:57:22.406 269 18219.52 89.80 52839.53 88888.00 2006-09-26 21:57:22.906 269 18219.47 89.83 52839.64 88888.00 2006-09-26 21:57:23.406 269 18219.43 89.82 52839.56 88888.00 2006-09-26 21:57:23.906 269 18219.42 89.82 52839.61 88888.00 2006-09-26 21:57:24.406 269 18219.49 90.03 52839.63 88888.00 2006-09-26 21:57:24.906 269 18219.43 89.82 52839.60 88888.00 2006-09-26 21:57:25.406 269 18219.39 89.80 52839.51 88888.00 2006-09-26 21:57:25.906 269 18219.46 89.89 52839.55 88888.00 2006-09-26 21:57:26.406 269 18219.36 89.92 52839.48 88888.00 2006-09-26 21:57:26.906 269 18219.47 89.96 52839.48 88888.00 2006-09-26 21:57:27.406 269 18219.49 89.90 52839.49 88888.00 2006-09-26 21:57:27.906 269 18219.44 89.91 52839.55 88888.00 2006-09-26 21:57:28.406 269 18219.27 89.92 52839.62 88888.00 2006-09-26 21:57:28.906 269 18219.20 89.84 52839.65 88888.00 2006-09-26 21:57:29.406 269 18219.19 89.83 52839.58 88888.00 2006-09-26 21:57:29.906 269 18219.23 89.83 52839.51 88888.00 2006-09-26 21:57:30.406 269 18219.18 89.85 52839.54 88888.00 2006-09-26 21:57:30.906 269 18219.09 89.84 52839.65 88888.00 2006-09-26 21:57:31.406 269 18218.96 89.75 52839.56 88888.00 2006-09-26 21:57:31.906 269 18218.96 89.77 52839.59 88888.00 2006-09-26 21:57:32.406 269 18218.90 89.72 52839.48 88888.00 2006-09-26 21:57:32.906 269 18218.90 89.71 52839.53 88888.00 2006-09-26 21:57:33.406 269 18219.02 89.75 52839.59 88888.00 2006-09-26 21:57:33.906 269 18218.91 89.72 52839.61 88888.00 2006-09-26 21:57:34.406 269 18218.83 89.71 52839.64 88888.00 2006-09-26 21:57:34.906 269 18218.80 89.69 52839.59 88888.00 2006-09-26 21:57:35.406 269 18218.79 89.71 52839.47 88888.00 2006-09-26 21:57:35.906 269 18218.67 89.69 52839.45 88888.00 2006-09-26 21:57:36.406 269 18218.57 89.61 52839.56 88888.00 2006-09-26 21:57:36.906 269 18218.51 89.61 52839.59 88888.00 2006-09-26 21:57:37.406 269 18218.40 89.69 52839.60 88888.00 2006-09-26 21:57:37.906 269 18218.57 89.74 52839.40 88888.00 2006-09-26 21:57:38.406 269 18218.42 89.69 52839.37 88888.00 2006-09-26 21:57:38.906 269 18218.27 89.68 52839.38 88888.00 2006-09-26 21:57:39.406 269 18218.25 89.68 52839.50 88888.00 2006-09-26 21:57:39.906 269 18218.23 89.67 52839.41 88888.00 2006-09-26 21:57:40.406 269 18218.23 89.64 52839.33 88888.00 2006-09-26 21:57:40.906 269 18218.24 89.59 52839.42 88888.00 2006-09-26 21:57:41.406 269 18218.34 89.59 52839.51 88888.00 2006-09-26 21:57:41.906 269 18218.23 89.59 52839.53 88888.00 2006-09-26 21:57:42.406 269 18218.14 89.62 52839.56 88888.00 2006-09-26 21:57:42.906 269 18218.19 89.63 52839.60 88888.00 2006-09-26 21:57:43.406 269 18218.19 89.68 52839.53 88888.00 2006-09-26 21:57:43.906 269 18218.14 89.67 52839.51 88888.00 2006-09-26 21:57:44.406 269 18218.14 89.67 52839.49 88888.00 2006-09-26 21:57:44.906 269 18217.98 89.66 52839.42 88888.00 2006-09-26 21:57:45.406 269 18217.98 89.70 52839.41 88888.00 2006-09-26 21:57:45.906 269 18218.00 89.79 52839.28 88888.00 2006-09-26 21:57:46.406 269 18218.04 89.78 52839.24 88888.00 2006-09-26 21:57:46.906 269 18218.12 89.75 52839.22 88888.00 2006-09-26 21:57:47.406 269 18218.16 89.69 52839.18 88888.00 2006-09-26 21:57:47.906 269 18218.07 89.68 52839.26 88888.00 2006-09-26 21:57:48.406 269 18218.02 89.70 52839.24 88888.00 2006-09-26 21:57:48.906 269 18217.97 89.47 52839.15 88888.00 2006-09-26 21:57:49.406 269 18217.81 89.33 52839.14 88888.00 2006-09-26 21:57:49.906 269 18217.70 89.33 52839.16 88888.00 2006-09-26 21:57:50.406 269 18217.73 89.32 52839.18 88888.00 2006-09-26 21:57:50.906 269 18217.79 89.34 52839.27 88888.00 2006-09-26 21:57:51.406 269 18217.77 89.40 52839.14 88888.00 2006-09-26 21:57:51.906 269 18217.67 89.45 52839.15 88888.00 2006-09-26 21:57:52.406 269 18217.62 89.46 52839.33 88888.00 2006-09-26 21:57:52.906 269 18217.64 89.36 52839.21 88888.00 2006-09-26 21:57:53.406 269 18217.61 89.39 52839.21 88888.00 2006-09-26 21:57:53.906 269 18217.59 89.42 52839.26 88888.00 2006-09-26 21:57:54.406 269 18217.57 89.43 52839.22 88888.00 2006-09-26 21:57:54.906 269 18217.48 89.44 52839.28 88888.00 2006-09-26 21:57:55.406 269 18217.38 89.46 52839.33 88888.00 2006-09-26 21:57:55.906 269 18217.39 89.45 52839.38 88888.00 2006-09-26 21:57:56.406 269 18217.44 89.42 52839.35 88888.00 2006-09-26 21:57:56.906 269 18217.56 89.47 52839.36 88888.00 2006-09-26 21:57:57.406 269 18217.46 89.49 52839.40 88888.00 2006-09-26 21:57:57.906 269 18217.32 89.48 52839.32 88888.00 2006-09-26 21:57:58.406 269 18217.23 89.49 52839.32 88888.00 2006-09-26 21:57:58.906 269 18217.26 89.71 52839.36 88888.00 2006-09-26 21:57:59.406 269 18217.33 89.88 52839.41 88888.00 2006-09-26 21:57:59.906 269 18217.40 89.92 52839.29 88888.00 2006-09-26 21:58:00.406 269 18217.32 89.99 52839.26 88888.00 2006-09-26 21:58:00.906 269 18217.36 89.99 52839.25 88888.00 2006-09-26 21:58:01.406 269 18217.35 89.96 52839.20 88888.00 2006-09-26 21:58:01.906 269 18217.26 90.03 52839.27 88888.00 2006-09-26 21:58:02.406 269 18217.29 90.14 52839.14 88888.00 2006-09-26 21:58:02.906 269 18217.36 90.08 52839.17 88888.00 2006-09-26 21:58:03.406 269 18217.23 90.08 52839.12 88888.00 2006-09-26 21:58:03.906 269 18217.22 90.06 52839.10 88888.00 2006-09-26 21:58:04.406 269 18217.23 90.03 52839.22 88888.00 2006-09-26 21:58:04.906 269 18217.17 90.09 52839.27 88888.00 2006-09-26 21:58:05.406 269 18217.27 90.17 52839.29 88888.00 2006-09-26 21:58:05.906 269 18217.32 90.12 52839.28 88888.00 2006-09-26 21:58:06.406 269 18217.46 90.11 52839.39 88888.00 2006-09-26 21:58:06.906 269 18217.50 90.09 52839.51 88888.00 2006-09-26 21:58:07.406 269 18217.39 90.07 52839.39 88888.00 2006-09-26 21:58:07.906 269 18217.39 90.09 52839.33 88888.00 2006-09-26 21:58:08.406 269 18217.47 90.16 52839.37 88888.00 2006-09-26 21:58:08.906 269 18217.55 90.29 52839.44 88888.00 2006-09-26 21:58:09.406 269 18217.48 90.28 52839.52 88888.00 2006-09-26 21:58:09.906 269 18217.46 90.22 52839.50 88888.00 2006-09-26 21:58:10.406 269 18217.40 90.26 52839.43 88888.00 2006-09-26 21:58:10.906 269 18217.44 90.28 52839.45 88888.00 2006-09-26 21:58:11.406 269 18217.40 90.26 52839.41 88888.00 2006-09-26 21:58:11.906 269 18217.37 90.24 52839.30 88888.00 2006-09-26 21:58:12.406 269 18217.33 90.23 52839.08 88888.00 2006-09-26 21:58:12.906 269 18217.40 90.23 52839.04 88888.00 2006-09-26 21:58:13.406 269 18217.40 90.31 52839.07 88888.00 2006-09-26 21:58:13.906 269 18217.37 90.28 52839.09 88888.00 2006-09-26 21:58:14.406 269 18217.48 90.24 52839.19 88888.00 2006-09-26 21:58:14.906 269 18217.45 90.19 52839.09 88888.00 2006-09-26 21:58:15.406 269 18217.31 90.24 52839.19 88888.00 2006-09-26 21:58:15.906 269 18217.33 90.37 52839.28 88888.00 2006-09-26 21:58:16.406 269 18217.46 90.37 52839.17 88888.00 2006-09-26 21:58:16.906 269 18217.55 90.31 52839.14 88888.00 2006-09-26 21:58:17.406 269 18217.54 90.36 52839.16 88888.00 2006-09-26 21:58:17.906 269 18217.50 90.40 52839.14 88888.00 2006-09-26 21:58:18.406 269 18217.48 90.39 52839.09 88888.00 2006-09-26 21:58:18.906 269 18217.49 90.34 52839.10 88888.00 2006-09-26 21:58:19.406 269 18217.51 90.34 52839.16 88888.00 2006-09-26 21:58:19.906 269 18217.57 90.37 52839.08 88888.00 2006-09-26 21:58:20.406 269 18217.65 90.36 52839.08 88888.00 2006-09-26 21:58:20.906 269 18217.58 90.37 52839.14 88888.00 2006-09-26 21:58:21.406 269 18217.55 90.40 52839.24 88888.00 2006-09-26 21:58:21.906 269 18217.71 90.39 52839.20 88888.00 2006-09-26 21:58:22.406 269 18217.82 90.39 52839.24 88888.00 2006-09-26 21:58:22.906 269 18217.75 90.32 52839.17 88888.00 2006-09-26 21:58:23.406 269 18217.72 90.35 52838.90 88888.00 2006-09-26 21:58:23.906 269 18217.64 90.41 52838.95 88888.00 2006-09-26 21:58:24.406 269 18217.54 90.39 52839.01 88888.00 2006-09-26 21:58:24.906 269 18217.67 90.47 52838.96 88888.00 2006-09-26 21:58:25.406 269 18217.95 90.59 52838.94 88888.00 2006-09-26 21:58:25.906 269 18218.09 90.63 52839.03 88888.00 2006-09-26 21:58:26.406 269 18218.01 90.61 52839.08 88888.00 2006-09-26 21:58:26.906 269 18217.95 90.59 52839.08 88888.00 2006-09-26 21:58:27.406 269 18217.95 90.47 52839.03 88888.00 2006-09-26 21:58:27.906 269 18217.94 90.44 52838.97 88888.00 2006-09-26 21:58:28.406 269 18217.94 90.45 52838.89 88888.00 2006-09-26 21:58:28.906 269 18217.93 90.43 52838.89 88888.00 2006-09-26 21:58:29.406 269 18217.93 90.42 52839.04 88888.00 2006-09-26 21:58:29.906 269 18217.93 90.45 52839.07 88888.00 2006-09-26 21:58:30.406 269 18217.88 90.39 52839.12 88888.00 2006-09-26 21:58:30.906 269 18218.00 90.36 52839.20 88888.00 2006-09-26 21:58:31.406 269 18217.95 90.33 52839.15 88888.00 2006-09-26 21:58:31.906 269 18217.97 90.42 52839.02 88888.00 2006-09-26 21:58:32.406 269 18217.86 90.46 52839.06 88888.00 2006-09-26 21:58:32.906 269 18217.88 90.44 52839.14 88888.00 2006-09-26 21:58:33.406 269 18217.87 90.45 52839.25 88888.00 2006-09-26 21:58:33.906 269 18217.91 90.41 52839.08 88888.00 2006-09-26 21:58:34.406 269 18217.93 90.42 52839.00 88888.00 2006-09-26 21:58:34.906 269 18217.95 90.42 52838.97 88888.00 2006-09-26 21:58:35.406 269 18217.89 90.45 52838.90 88888.00 2006-09-26 21:58:35.906 269 18217.92 90.50 52838.93 88888.00 2006-09-26 21:58:36.406 269 18217.95 90.49 52839.04 88888.00 2006-09-26 21:58:36.906 269 18217.91 90.44 52839.00 88888.00 2006-09-26 21:58:37.406 269 18217.94 90.45 52839.06 88888.00 2006-09-26 21:58:37.906 269 18217.95 90.40 52839.21 88888.00 2006-09-26 21:58:38.406 269 18218.04 90.26 52839.28 88888.00 2006-09-26 21:58:38.906 269 18218.00 90.31 52839.20 88888.00 2006-09-26 21:58:39.406 269 18218.02 90.30 52839.17 88888.00 2006-09-26 21:58:39.906 269 18218.02 90.25 52839.10 88888.00 2006-09-26 21:58:40.406 269 18218.00 90.33 52839.09 88888.00 2006-09-26 21:58:40.906 269 18218.02 90.38 52839.09 88888.00 2006-09-26 21:58:41.406 269 18217.97 90.41 52839.20 88888.00 2006-09-26 21:58:41.906 269 18217.93 90.35 52839.19 88888.00 2006-09-26 21:58:42.406 269 18218.02 90.44 52839.08 88888.00 2006-09-26 21:58:42.906 269 18218.02 90.50 52839.09 88888.00 2006-09-26 21:58:43.406 269 18217.93 90.44 52839.14 88888.00 2006-09-26 21:58:43.906 269 18217.89 90.33 52839.37 88888.00 2006-09-26 21:58:44.406 269 18218.00 90.35 52839.28 88888.00 2006-09-26 21:58:44.906 269 18217.94 90.29 52839.27 88888.00 2006-09-26 21:58:45.406 269 18217.90 90.32 52839.40 88888.00 2006-09-26 21:58:45.906 269 18217.97 90.35 52839.32 88888.00 2006-09-26 21:58:46.406 269 18217.99 90.39 52839.31 88888.00 2006-09-26 21:58:46.906 269 18217.80 90.37 52839.39 88888.00 2006-09-26 21:58:47.406 269 18217.72 90.23 52839.38 88888.00 2006-09-26 21:58:47.906 269 18217.68 90.26 52839.27 88888.00 2006-09-26 21:58:48.406 269 18217.51 90.31 52839.36 88888.00 2006-09-26 21:58:48.906 269 18217.47 90.30 52839.38 88888.00 2006-09-26 21:58:49.406 269 18217.47 90.20 52839.48 88888.00 2006-09-26 21:58:49.906 269 18217.34 90.25 52839.47 88888.00 2006-09-26 21:58:50.406 269 18217.34 90.26 52839.45 88888.00 2006-09-26 21:58:50.906 269 18217.38 90.20 52839.49 88888.00 2006-09-26 21:58:51.406 269 18217.48 90.21 52839.50 88888.00 2006-09-26 21:58:51.906 269 18217.47 90.24 52839.38 88888.00 2006-09-26 21:58:52.406 269 18217.51 90.28 52839.27 88888.00 2006-09-26 21:58:52.906 269 18217.57 90.22 52839.15 88888.00 2006-09-26 21:58:53.406 269 18217.50 90.12 52839.05 88888.00 2006-09-26 21:58:53.906 269 18217.40 90.16 52839.00 88888.00 2006-09-26 21:58:54.406 269 18217.40 90.18 52839.07 88888.00 2006-09-26 21:58:54.906 269 18217.45 90.19 52839.12 88888.00 2006-09-26 21:58:55.406 269 18217.50 90.22 52839.10 88888.00 2006-09-26 21:58:55.906 269 18217.61 90.21 52839.10 88888.00 2006-09-26 21:58:56.406 269 18217.59 90.24 52839.10 88888.00 2006-09-26 21:58:56.906 269 18217.44 90.23 52839.09 88888.00 2006-09-26 21:58:57.406 269 18217.45 90.24 52839.07 88888.00 2006-09-26 21:58:57.906 269 18217.42 90.23 52839.19 88888.00 2006-09-26 21:58:58.406 269 18217.37 90.24 52839.20 88888.00 2006-09-26 21:58:58.906 269 18217.42 90.18 52839.09 88888.00 2006-09-26 21:58:59.406 269 18217.44 90.10 52839.07 88888.00 2006-09-26 21:58:59.906 269 18217.49 90.07 52839.09 88888.00 2006-09-26 21:59:00.406 269 18217.42 90.04 52839.13 88888.00 2006-09-26 21:59:00.906 269 18217.44 90.05 52839.21 88888.00 2006-09-26 21:59:01.406 269 18217.40 90.08 52839.22 88888.00 2006-09-26 21:59:01.906 269 18217.43 90.11 52839.24 88888.00 2006-09-26 21:59:02.406 269 18217.48 90.03 52839.26 88888.00 2006-09-26 21:59:02.906 269 18217.60 89.99 52839.20 88888.00 2006-09-26 21:59:03.406 269 18217.61 90.02 52839.21 88888.00 2006-09-26 21:59:03.906 269 18217.55 90.11 52839.17 88888.00 2006-09-26 21:59:04.406 269 18217.47 90.16 52839.05 88888.00 2006-09-26 21:59:04.906 269 18217.50 90.08 52839.16 88888.00 2006-09-26 21:59:05.406 269 18217.51 90.10 52839.15 88888.00 2006-09-26 21:59:05.906 269 18217.51 90.05 52839.10 88888.00 2006-09-26 21:59:06.406 269 18217.61 90.03 52839.07 88888.00 2006-09-26 21:59:06.906 269 18217.55 90.00 52839.07 88888.00 2006-09-26 21:59:07.406 269 18217.39 89.98 52839.10 88888.00 2006-09-26 21:59:07.906 269 18217.40 90.00 52839.19 88888.00 2006-09-26 21:59:08.406 269 18217.40 90.00 52839.22 88888.00 2006-09-26 21:59:08.906 269 18217.23 90.01 52839.30 88888.00 2006-09-26 21:59:09.406 269 18217.22 90.08 52839.36 88888.00 2006-09-26 21:59:09.906 269 18217.33 90.12 52839.33 88888.00 2006-09-26 21:59:10.406 269 18217.51 90.04 52839.36 88888.00 2006-09-26 21:59:10.906 269 18217.50 89.98 52839.32 88888.00 2006-09-26 21:59:11.406 269 18217.50 90.00 52839.21 88888.00 2006-09-26 21:59:11.906 269 18217.48 90.01 52839.20 88888.00 2006-09-26 21:59:12.406 269 18217.46 89.94 52839.26 88888.00 2006-09-26 21:59:12.906 269 18217.50 89.90 52839.21 88888.00 2006-09-26 21:59:13.406 269 18217.53 89.86 52839.38 88888.00 2006-09-26 21:59:13.906 269 18217.37 89.86 52839.47 88888.00 2006-09-26 21:59:14.406 269 18217.46 89.86 52839.44 88888.00 2006-09-26 21:59:14.906 269 18217.47 89.84 52839.53 88888.00 2006-09-26 21:59:15.406 269 18217.37 89.79 52839.44 88888.00 2006-09-26 21:59:15.906 269 18217.23 89.83 52839.37 88888.00 2006-09-26 21:59:16.406 269 18217.22 89.91 52839.35 88888.00 2006-09-26 21:59:16.906 269 18217.19 89.91 52839.41 88888.00 2006-09-26 21:59:17.406 269 18217.18 89.96 52839.41 88888.00 2006-09-26 21:59:17.906 269 18217.28 90.00 52839.33 88888.00 2006-09-26 21:59:18.406 269 18217.27 90.04 52839.37 88888.00 2006-09-26 21:59:18.906 269 18217.25 90.05 52839.48 88888.00 2006-09-26 21:59:19.406 269 18217.19 90.06 52839.43 88888.00 2006-09-26 21:59:19.906 269 18217.32 90.06 52839.31 88888.00 2006-09-26 21:59:20.406 269 18217.39 90.06 52839.31 88888.00 2006-09-26 21:59:20.906 269 18217.39 90.03 52839.44 88888.00 2006-09-26 21:59:21.406 269 18217.29 90.04 52839.42 88888.00 2006-09-26 21:59:21.906 269 18217.38 89.98 52839.31 88888.00 2006-09-26 21:59:22.406 269 18217.44 89.99 52839.33 88888.00 2006-09-26 21:59:22.906 269 18217.37 90.03 52839.25 88888.00 2006-09-26 21:59:23.406 269 18217.32 90.00 52839.25 88888.00 2006-09-26 21:59:23.906 269 18217.28 90.06 52839.18 88888.00 2006-09-26 21:59:24.406 269 18217.32 90.13 52839.24 88888.00 2006-09-26 21:59:24.906 269 18217.37 90.12 52839.31 88888.00 2006-09-26 21:59:25.406 269 18217.33 90.16 52839.18 88888.00 2006-09-26 21:59:25.906 269 18217.31 90.16 52839.09 88888.00 2006-09-26 21:59:26.406 269 18217.29 90.21 52839.17 88888.00 2006-09-26 21:59:26.906 269 18217.18 90.21 52839.21 88888.00 2006-09-26 21:59:27.406 269 18217.25 90.17 52839.18 88888.00 2006-09-26 21:59:27.906 269 18217.27 90.13 52839.21 88888.00 2006-09-26 21:59:28.406 269 18217.15 90.14 52839.24 88888.00 2006-09-26 21:59:28.906 269 18217.23 90.17 52839.38 88888.00 2006-09-26 21:59:29.406 269 18217.32 90.22 52839.55 88888.00 2006-09-26 21:59:29.906 269 18217.19 90.20 52839.37 88888.00 2006-09-26 21:59:30.406 269 18217.15 90.22 52839.28 88888.00 2006-09-26 21:59:30.906 269 18217.23 90.14 52839.26 88888.00 2006-09-26 21:59:31.406 269 18217.12 90.12 52839.25 88888.00 2006-09-26 21:59:31.906 269 18217.19 90.16 52839.26 88888.00 2006-09-26 21:59:32.406 269 18217.24 90.16 52839.36 88888.00 2006-09-26 21:59:32.906 269 18217.18 90.21 52839.58 88888.00 2006-09-26 21:59:33.406 269 18217.15 90.19 52839.59 88888.00 2006-09-26 21:59:33.906 269 18217.19 90.23 52839.38 88888.00 2006-09-26 21:59:34.406 269 18217.23 90.26 52839.31 88888.00 2006-09-26 21:59:34.906 269 18217.28 90.26 52839.29 88888.00 2006-09-26 21:59:35.406 269 18217.34 90.35 52839.39 88888.00 2006-09-26 21:59:35.906 269 18217.27 90.37 52839.38 88888.00 2006-09-26 21:59:36.406 269 18217.23 90.36 52839.35 88888.00 2006-09-26 21:59:36.906 269 18216.93 90.35 52839.37 88888.00 2006-09-26 21:59:37.406 269 18216.83 90.34 52839.39 88888.00 2006-09-26 21:59:37.906 269 18216.82 90.28 52839.32 88888.00 2006-09-26 21:59:38.406 269 18216.84 90.22 52839.24 88888.00 2006-09-26 21:59:38.906 269 18216.84 90.21 52839.28 88888.00 2006-09-26 21:59:39.406 269 18216.91 90.28 52839.26 88888.00 2006-09-26 21:59:39.906 269 18217.05 90.19 52839.16 88888.00 2006-09-26 21:59:40.406 269 18216.96 90.06 52839.12 88888.00 2006-09-26 21:59:40.906 269 18217.01 90.07 52839.26 88888.00 2006-09-26 21:59:41.406 269 18217.08 89.99 52839.30 88888.00 2006-09-26 21:59:41.906 269 18217.13 89.88 52839.28 88888.00 2006-09-26 21:59:42.406 269 18217.06 89.98 52839.27 88888.00 2006-09-26 21:59:42.906 269 18216.91 89.97 52839.29 88888.00 2006-09-26 21:59:43.406 269 18216.83 90.06 52839.26 88888.00 2006-09-26 21:59:43.906 269 18216.92 90.25 52839.16 88888.00 2006-09-26 21:59:44.406 269 18216.94 90.24 52839.27 88888.00 2006-09-26 21:59:44.906 269 18217.05 90.23 52839.28 88888.00 2006-09-26 21:59:45.406 269 18217.13 90.20 52839.36 88888.00 2006-09-26 21:59:45.906 269 18217.21 90.24 52839.31 88888.00 2006-09-26 21:59:46.406 269 18217.18 90.28 52839.45 88888.00 2006-09-26 21:59:46.906 269 18217.16 90.31 52839.35 88888.00 2006-09-26 21:59:47.406 269 18217.05 90.25 52839.25 88888.00 2006-09-26 21:59:47.906 269 18217.01 90.39 52839.18 88888.00 2006-09-26 21:59:48.406 269 18217.13 90.55 52839.16 88888.00 2006-09-26 21:59:48.906 269 18217.03 90.59 52839.15 88888.00 2006-09-26 21:59:49.406 269 18216.93 90.51 52839.09 88888.00 2006-09-26 21:59:49.906 269 18216.95 90.49 52839.04 88888.00 2006-09-26 21:59:50.406 269 18216.94 90.64 52839.02 88888.00 2006-09-26 21:59:50.906 269 18216.97 90.66 52839.10 88888.00 2006-09-26 21:59:51.406 269 18216.89 90.66 52839.08 88888.00 2006-09-26 21:59:51.906 269 18216.93 90.58 52839.10 88888.00 2006-09-26 21:59:52.406 269 18216.91 90.51 52839.17 88888.00 2006-09-26 21:59:52.906 269 18217.05 90.53 52839.09 88888.00 2006-09-26 21:59:53.406 269 18217.07 90.54 52839.06 88888.00 2006-09-26 21:59:53.906 269 18216.88 90.55 52839.10 88888.00 2006-09-26 21:59:54.406 269 18216.68 90.62 52839.19 88888.00 2006-09-26 21:59:54.906 269 18216.61 90.61 52839.07 88888.00 2006-09-26 21:59:55.406 269 18216.57 90.59 52839.08 88888.00 2006-09-26 21:59:55.906 269 18216.58 90.55 52839.12 88888.00 2006-09-26 21:59:56.406 269 18216.55 90.55 52839.09 88888.00 2006-09-26 21:59:56.906 269 18216.53 90.56 52839.00 88888.00 2006-09-26 21:59:57.406 269 18216.57 90.55 52839.03 88888.00 2006-09-26 21:59:57.906 269 18216.56 90.62 52839.05 88888.00 2006-09-26 21:59:58.406 269 18216.53 90.66 52838.98 88888.00 2006-09-26 21:59:58.906 269 18216.50 90.71 52839.05 88888.00 2006-09-26 21:59:59.406 269 18216.42 90.67 52839.09 88888.00 2006-09-26 21:59:59.906 269 18216.49 90.70 52838.97 88888.00 2006-09-26 22:00:00.406 269 18216.50 90.70 52839.03 88888.00 2006-09-26 22:00:00.906 269 18216.46 90.63 52839.05 88888.00 2006-09-26 22:00:01.406 269 18216.52 90.71 52838.93 88888.00 2006-09-26 22:00:01.906 269 18216.48 90.84 52838.93 88888.00 2006-09-26 22:00:02.406 269 18216.43 90.84 52839.03 88888.00 2006-09-26 22:00:02.906 269 18216.43 90.80 52839.01 88888.00 2006-09-26 22:00:03.406 269 18216.41 90.81 52839.00 88888.00 2006-09-26 22:00:03.906 269 18216.38 90.78 52839.00 88888.00 2006-09-26 22:00:04.406 269 18216.32 90.80 52838.98 88888.00 2006-09-26 22:00:04.906 269 18216.35 90.86 52839.01 88888.00 2006-09-26 22:00:05.406 269 18216.42 90.89 52839.02 88888.00 2006-09-26 22:00:05.906 269 18216.49 90.87 52838.93 88888.00 2006-09-26 22:00:06.403 269 18216.50 90.85 52838.96 88888.00 2006-09-26 22:00:06.903 269 18216.41 90.87 52839.15 88888.00 2006-09-26 22:00:07.403 269 18216.43 90.92 52839.17 88888.00 2006-09-26 22:00:07.903 269 18216.47 90.99 52839.04 88888.00 2006-09-26 22:00:08.403 269 18216.48 91.04 52839.06 88888.00 2006-09-26 22:00:08.903 269 18216.46 91.08 52839.03 88888.00 2006-09-26 22:00:09.403 269 18216.49 91.07 52838.98 88888.00 2006-09-26 22:00:09.903 269 18216.52 91.10 52839.01 88888.00 2006-09-26 22:00:10.403 269 18216.52 91.13 52839.06 88888.00 2006-09-26 22:00:10.903 269 18216.49 91.11 52839.17 88888.00 2006-09-26 22:00:11.403 269 18216.46 91.09 52839.10 88888.00 2006-09-26 22:00:11.903 269 18216.37 91.11 52839.20 88888.00 2006-09-26 22:00:12.403 269 18216.28 91.08 52839.09 88888.00 2006-09-26 22:00:12.903 269 18216.28 91.07 52838.97 88888.00 2006-09-26 22:00:13.403 269 18216.32 91.11 52838.92 88888.00 2006-09-26 22:00:13.903 269 18216.35 91.12 52838.97 88888.00 2006-09-26 22:00:14.403 269 18216.24 91.08 52838.95 88888.00 2006-09-26 22:00:14.903 269 18216.20 91.09 52838.86 88888.00 2006-09-26 22:00:15.403 269 18216.32 91.11 52838.96 88888.00 2006-09-26 22:00:15.903 269 18216.42 91.09 52838.93 88888.00 2006-09-26 22:00:16.403 269 18216.50 91.13 52838.95 88888.00 2006-09-26 22:00:16.903 269 18216.57 91.20 52839.01 88888.00 2006-09-26 22:00:17.403 269 18216.50 91.16 52838.98 88888.00 2006-09-26 22:00:17.903 269 18216.43 91.14 52838.89 88888.00 2006-09-26 22:00:18.403 269 18216.37 91.14 52839.01 88888.00 2006-09-26 22:00:18.903 269 18216.38 91.21 52839.08 88888.00 2006-09-26 22:00:19.403 269 18216.47 91.26 52838.97 88888.00 2006-09-26 22:00:19.903 269 18216.52 91.25 52839.02 88888.00 2006-09-26 22:00:20.403 269 18216.60 91.21 52838.96 88888.00 2006-09-26 22:00:20.903 269 18216.52 91.19 52838.92 88888.00 2006-09-26 22:00:21.403 269 18216.41 91.13 52838.92 88888.00 2006-09-26 22:00:21.903 269 18216.39 91.01 52838.96 88888.00 2006-09-26 22:00:22.403 269 18216.58 91.04 52839.01 88888.00 2006-09-26 22:00:22.903 269 18216.66 90.98 52838.94 88888.00 2006-09-26 22:00:23.403 269 18216.52 91.04 52839.06 88888.00 2006-09-26 22:00:23.903 269 18216.50 91.05 52839.04 88888.00 2006-09-26 22:00:24.403 269 18216.47 91.05 52839.01 88888.00 2006-09-26 22:00:24.903 269 18216.47 91.07 52839.08 88888.00 2006-09-26 22:00:25.403 269 18216.48 91.07 52839.02 88888.00 2006-09-26 22:00:25.903 269 18216.61 91.13 52838.92 88888.00 2006-09-26 22:00:26.403 269 18216.75 91.20 52838.93 88888.00 2006-09-26 22:00:26.903 269 18216.72 91.18 52839.00 88888.00 2006-09-26 22:00:27.403 269 18216.74 91.20 52838.94 88888.00 2006-09-26 22:00:27.903 269 18216.73 91.18 52838.85 88888.00 2006-09-26 22:00:28.403 269 18216.73 91.15 52838.90 88888.00 2006-09-26 22:00:28.903 269 18216.58 91.05 52838.96 88888.00 2006-09-26 22:00:29.403 269 18216.59 91.07 52839.03 88888.00 2006-09-26 22:00:29.903 269 18216.48 91.09 52839.02 88888.00 2006-09-26 22:00:30.403 269 18216.52 91.08 52838.94 88888.00 2006-09-26 22:00:30.903 269 18216.45 91.06 52838.83 88888.00 2006-09-26 22:00:31.403 269 18216.49 91.10 52839.03 88888.00 2006-09-26 22:00:31.903 269 18216.53 91.04 52839.07 88888.00 2006-09-26 22:00:32.403 269 18216.53 91.03 52838.91 88888.00 2006-09-26 22:00:32.903 269 18216.57 91.05 52838.81 88888.00 2006-09-26 22:00:33.403 269 18216.55 91.12 52838.82 88888.00 2006-09-26 22:00:33.903 269 18216.56 91.12 52838.83 88888.00 2006-09-26 22:00:34.403 269 18216.53 91.11 52838.92 88888.00 2006-09-26 22:00:34.903 269 18216.59 91.15 52838.92 88888.00 2006-09-26 22:00:35.403 269 18216.50 91.15 52838.86 88888.00 2006-09-26 22:00:35.903 269 18216.35 91.10 52838.85 88888.00 2006-09-26 22:00:36.403 269 18216.42 91.15 52838.92 88888.00 2006-09-26 22:00:36.903 269 18216.42 91.24 52838.87 88888.00 2006-09-26 22:00:37.403 269 18216.29 91.20 52838.97 88888.00 2006-09-26 22:00:37.903 269 18216.29 91.10 52839.01 88888.00 2006-09-26 22:00:38.403 269 18216.36 91.12 52839.02 88888.00 2006-09-26 22:00:38.903 269 18216.30 91.14 52838.93 88888.00 2006-09-26 22:00:39.403 269 18216.31 91.13 52838.90 88888.00 2006-09-26 22:00:39.903 269 18216.29 91.15 52839.00 88888.00 2006-09-26 22:00:40.403 269 18216.23 91.13 52839.01 88888.00 2006-09-26 22:00:40.903 269 18216.26 91.14 52838.92 88888.00 2006-09-26 22:00:41.403 269 18216.30 91.09 52838.85 88888.00 2006-09-26 22:00:41.903 269 18216.29 90.94 52838.82 88888.00 2006-09-26 22:00:42.403 269 18216.43 90.98 52838.82 88888.00 2006-09-26 22:00:42.903 269 18216.49 91.07 52838.89 88888.00 2006-09-26 22:00:43.403 269 18216.27 91.06 52838.98 88888.00 2006-09-26 22:00:43.903 269 18216.16 91.07 52839.06 88888.00 2006-09-26 22:00:44.403 269 18216.26 91.02 52838.92 88888.00 2006-09-26 22:00:44.903 269 18216.35 90.96 52838.73 88888.00 2006-09-26 22:00:45.403 269 18216.39 90.90 52838.61 88888.00 2006-09-26 22:00:45.903 269 18216.37 90.90 52838.68 88888.00 2006-09-26 22:00:46.403 269 18216.40 90.89 52838.74 88888.00 2006-09-26 22:00:46.903 269 18216.45 90.79 52838.67 88888.00 2006-09-26 22:00:47.403 269 18216.46 90.78 52838.82 88888.00 2006-09-26 22:00:47.903 269 18216.42 90.78 52838.83 88888.00 2006-09-26 22:00:48.403 269 18216.41 90.78 52838.79 88888.00 2006-09-26 22:00:48.903 269 18216.35 90.76 52838.74 88888.00 2006-09-26 22:00:49.403 269 18216.27 90.77 52838.73 88888.00 2006-09-26 22:00:49.903 269 18216.31 90.79 52838.83 88888.00 2006-09-26 22:00:50.403 269 18216.38 90.83 52838.93 88888.00 2006-09-26 22:00:50.903 269 18216.31 90.87 52838.81 88888.00 2006-09-26 22:00:51.403 269 18216.26 90.81 52838.74 88888.00 2006-09-26 22:00:51.903 269 18216.30 90.79 52838.82 88888.00 2006-09-26 22:00:52.403 269 18216.34 90.72 52838.92 88888.00 2006-09-26 22:00:52.903 269 18216.40 90.68 52838.92 88888.00 2006-09-26 22:00:53.403 269 18216.42 90.66 52838.84 88888.00 2006-09-26 22:00:53.903 269 18216.37 90.67 52838.81 88888.00 2006-09-26 22:00:54.403 269 18216.35 90.68 52838.80 88888.00 2006-09-26 22:00:54.903 269 18216.28 90.68 52838.77 88888.00 2006-09-26 22:00:55.403 269 18216.18 90.68 52838.87 88888.00 2006-09-26 22:00:55.903 269 18216.18 90.66 52838.89 88888.00 2006-09-26 22:00:56.403 269 18216.20 90.58 52838.84 88888.00 2006-09-26 22:00:56.903 269 18216.25 90.57 52838.84 88888.00 2006-09-26 22:00:57.403 269 18216.24 90.62 52838.78 88888.00 2006-09-26 22:00:57.903 269 18216.19 90.58 52838.80 88888.00 2006-09-26 22:00:58.403 269 18216.13 90.55 52838.86 88888.00 2006-09-26 22:00:58.903 269 18216.15 90.51 52838.85 88888.00 2006-09-26 22:00:59.403 269 18216.19 90.48 52838.82 88888.00 2006-09-26 22:00:59.903 269 18216.17 90.48 52838.92 88888.00 2006-09-26 22:01:00.403 269 18216.17 90.53 52839.03 88888.00 2006-09-26 22:01:00.903 269 18216.20 90.63 52839.00 88888.00 2006-09-26 22:01:01.403 269 18216.21 90.67 52839.14 88888.00 2006-09-26 22:01:01.903 269 18216.20 90.61 52839.27 88888.00 2006-09-26 22:01:02.403 269 18216.10 90.52 52839.13 88888.00 2006-09-26 22:01:02.903 269 18216.17 90.62 52839.07 88888.00 2006-09-26 22:01:03.403 269 18216.12 90.65 52839.13 88888.00 2006-09-26 22:01:03.903 269 18216.17 90.51 52839.12 88888.00 2006-09-26 22:01:04.403 269 18216.17 90.39 52839.16 88888.00 2006-09-26 22:01:04.903 269 18216.14 90.44 52839.14 88888.00 2006-09-26 22:01:05.403 269 18216.09 90.51 52839.10 88888.00 2006-09-26 22:01:05.903 269 18216.17 90.50 52839.14 88888.00 2006-09-26 22:01:06.403 269 18216.23 90.51 52839.28 88888.00 2006-09-26 22:01:06.903 269 18216.10 90.54 52839.33 88888.00 2006-09-26 22:01:07.403 269 18216.17 90.57 52839.40 88888.00 2006-09-26 22:01:07.903 269 18216.20 90.41 52839.36 88888.00 2006-09-26 22:01:08.403 269 18216.17 90.40 52839.30 88888.00 2006-09-26 22:01:08.903 269 18216.07 90.30 52839.16 88888.00 2006-09-26 22:01:09.403 269 18216.15 90.38 52839.17 88888.00 2006-09-26 22:01:09.903 269 18216.12 90.43 52839.29 88888.00 2006-09-26 22:01:10.403 269 18216.09 90.33 52839.30 88888.00 2006-09-26 22:01:10.903 269 18216.12 90.37 52839.13 88888.00 2006-09-26 22:01:11.403 269 18216.09 90.43 52839.10 88888.00 2006-09-26 22:01:11.903 269 18216.09 90.26 52839.16 88888.00 2006-09-26 22:01:12.403 269 18216.06 90.33 52839.10 88888.00 2006-09-26 22:01:12.903 269 18215.99 90.37 52839.06 88888.00 2006-09-26 22:01:13.403 269 18215.95 90.33 52839.19 88888.00 2006-09-26 22:01:13.903 269 18216.14 90.26 52839.25 88888.00 2006-09-26 22:01:14.403 269 18216.07 90.38 52839.27 88888.00 2006-09-26 22:01:14.903 269 18216.07 90.38 52839.18 88888.00 2006-09-26 22:01:15.403 269 18215.97 90.35 52839.07 88888.00 2006-09-26 22:01:15.903 269 18215.94 90.34 52839.12 88888.00 2006-09-26 22:01:16.403 269 18215.87 90.33 52839.15 88888.00 2006-09-26 22:01:16.903 269 18215.94 90.35 52839.17 88888.00 2006-09-26 22:01:17.403 269 18215.94 90.42 52839.13 88888.00 2006-09-26 22:01:17.903 269 18215.91 90.52 52839.15 88888.00 2006-09-26 22:01:18.403 269 18215.97 90.50 52839.14 88888.00 2006-09-26 22:01:18.903 269 18215.96 90.45 52839.10 88888.00 2006-09-26 22:01:19.403 269 18216.02 90.42 52839.12 88888.00 2006-09-26 22:01:19.903 269 18216.10 90.42 52839.25 88888.00 2006-09-26 22:01:20.403 269 18216.06 90.45 52839.08 88888.00 2006-09-26 22:01:20.903 269 18215.98 90.49 52839.05 88888.00 2006-09-26 22:01:21.403 269 18215.88 90.53 52838.93 88888.00 2006-09-26 22:01:21.903 269 18215.97 90.57 52838.79 88888.00 2006-09-26 22:01:22.403 269 18216.06 90.51 52838.89 88888.00 2006-09-26 22:01:22.903 269 18216.06 90.57 52838.80 88888.00 2006-09-26 22:01:23.403 269 18216.35 90.61 52838.74 88888.00 2006-09-26 22:01:23.903 269 18216.40 90.63 52838.90 88888.00 2006-09-26 22:01:24.403 269 18216.18 90.55 52838.87 88888.00 2006-09-26 22:01:24.903 269 18216.09 90.57 52838.89 88888.00 2006-09-26 22:01:25.403 269 18216.08 90.63 52838.94 88888.00 2006-09-26 22:01:25.903 269 18216.17 90.62 52838.92 88888.00 2006-09-26 22:01:26.403 269 18216.18 90.66 52839.05 88888.00 2006-09-26 22:01:26.903 269 18216.29 90.58 52839.16 88888.00 2006-09-26 22:01:27.403 269 18216.20 90.64 52839.22 88888.00 2006-09-26 22:01:27.903 269 18216.19 90.72 52839.18 88888.00 2006-09-26 22:01:28.403 269 18216.25 90.72 52839.07 88888.00 2006-09-26 22:01:28.903 269 18216.17 90.69 52839.08 88888.00 2006-09-26 22:01:29.403 269 18216.17 90.69 52839.16 88888.00 2006-09-26 22:01:29.903 269 18216.16 90.75 52839.13 88888.00 2006-09-26 22:01:30.403 269 18216.25 90.77 52839.13 88888.00 2006-09-26 22:01:30.903 269 18216.37 90.80 52839.13 88888.00 2006-09-26 22:01:31.403 269 18216.49 90.83 52839.16 88888.00 2006-09-26 22:01:31.903 269 18216.51 90.84 52839.16 88888.00 2006-09-26 22:01:32.403 269 18216.52 90.90 52839.14 88888.00 2006-09-26 22:01:32.903 269 18216.43 90.92 52839.15 88888.00 2006-09-26 22:01:33.403 269 18216.43 90.86 52839.10 88888.00 2006-09-26 22:01:33.903 269 18216.42 90.80 52839.14 88888.00 2006-09-26 22:01:34.403 269 18216.49 90.85 52839.08 88888.00 2006-09-26 22:01:34.903 269 18216.56 90.91 52839.22 88888.00 2006-09-26 22:01:35.403 269 18216.55 90.89 52839.27 88888.00 2006-09-26 22:01:35.903 269 18216.56 90.90 52839.19 88888.00 2006-09-26 22:01:36.403 269 18216.52 90.91 52839.09 88888.00 2006-09-26 22:01:36.903 269 18216.43 90.96 52839.16 88888.00 2006-09-26 22:01:37.403 269 18216.48 90.92 52839.07 88888.00 2006-09-26 22:01:37.903 269 18216.40 90.95 52839.01 88888.00 2006-09-26 22:01:38.403 269 18216.40 90.95 52839.03 88888.00 2006-09-26 22:01:38.903 269 18216.46 90.86 52839.05 88888.00 2006-09-26 22:01:39.403 269 18216.51 90.83 52839.04 88888.00 2006-09-26 22:01:39.903 269 18216.51 90.92 52838.97 88888.00 2006-09-26 22:01:40.403 269 18216.57 90.84 52839.05 88888.00 2006-09-26 22:01:40.903 269 18216.49 90.86 52839.18 88888.00 2006-09-26 22:01:41.403 269 18216.64 90.91 52839.09 88888.00 2006-09-26 22:01:41.903 269 18216.71 90.90 52839.05 88888.00 2006-09-26 22:01:42.403 269 18216.73 90.94 52839.07 88888.00 2006-09-26 22:01:42.903 269 18216.61 90.95 52839.16 88888.00 2006-09-26 22:01:43.403 269 18216.61 90.91 52839.25 88888.00 2006-09-26 22:01:43.903 269 18216.60 91.01 52839.22 88888.00 2006-09-26 22:01:44.403 269 18216.55 91.01 52839.28 88888.00 2006-09-26 22:01:44.903 269 18216.45 91.01 52839.32 88888.00 2006-09-26 22:01:45.403 269 18216.50 91.04 52839.12 88888.00 2006-09-26 22:01:45.903 269 18216.52 91.02 52839.07 88888.00 2006-09-26 22:01:46.403 269 18216.50 91.03 52839.15 88888.00 2006-09-26 22:01:46.903 269 18216.48 91.05 52839.35 88888.00 2006-09-26 22:01:47.403 269 18216.47 91.11 52839.41 88888.00 2006-09-26 22:01:47.903 269 18216.40 91.15 52839.21 88888.00 2006-09-26 22:01:48.403 269 18216.45 91.21 52839.10 88888.00 2006-09-26 22:01:48.903 269 18216.51 91.30 52839.06 88888.00 2006-09-26 22:01:49.403 269 18216.61 91.29 52839.05 88888.00 2006-09-26 22:01:49.903 269 18216.58 91.33 52839.09 88888.00 2006-09-26 22:01:50.403 269 18216.59 91.37 52839.07 88888.00 2006-09-26 22:01:50.903 269 18216.53 91.38 52839.06 88888.00 2006-09-26 22:01:51.403 269 18216.59 91.36 52839.09 88888.00 2006-09-26 22:01:51.903 269 18216.60 91.30 52839.15 88888.00 2006-09-26 22:01:52.403 269 18216.49 91.31 52839.21 88888.00 2006-09-26 22:01:52.903 269 18216.50 91.35 52839.21 88888.00 2006-09-26 22:01:53.403 269 18216.64 91.42 52838.98 88888.00 2006-09-26 22:01:53.903 269 18216.53 91.48 52838.89 88888.00 2006-09-26 22:01:54.403 269 18216.63 91.45 52838.90 88888.00 2006-09-26 22:01:54.903 269 18216.78 91.41 52838.90 88888.00 2006-09-26 22:01:55.403 269 18216.70 91.49 52838.91 88888.00 2006-09-26 22:01:55.903 269 18216.73 91.51 52839.03 88888.00 2006-09-26 22:01:56.403 269 18216.73 91.46 52839.14 88888.00 2006-09-26 22:01:56.903 269 18216.62 91.44 52839.14 88888.00 2006-09-26 22:01:57.403 269 18216.66 91.45 52839.13 88888.00 2006-09-26 22:01:57.903 269 18216.72 91.49 52839.09 88888.00 2006-09-26 22:01:58.403 269 18216.69 91.49 52839.09 88888.00 2006-09-26 22:01:58.903 269 18216.70 91.46 52839.14 88888.00 2006-09-26 22:01:59.403 269 18216.75 91.40 52839.22 88888.00 2006-09-26 22:01:59.903 269 18216.73 91.34 52839.22 88888.00 2006-09-26 22:02:00.403 269 18216.81 91.41 52839.22 88888.00 2006-09-26 22:02:00.903 269 18216.89 91.48 52839.36 88888.00 2006-09-26 22:02:01.403 269 18216.95 91.49 52839.24 88888.00 2006-09-26 22:02:01.903 269 18216.88 91.47 52839.16 88888.00 2006-09-26 22:02:02.403 269 18216.85 91.53 52839.13 88888.00 2006-09-26 22:02:02.903 269 18216.90 91.49 52839.02 88888.00 2006-09-26 22:02:03.403 269 18216.91 91.44 52838.87 88888.00 2006-09-26 22:02:03.903 269 18216.79 91.29 52838.80 88888.00 2006-09-26 22:02:04.403 269 18216.77 91.28 52838.82 88888.00 2006-09-26 22:02:04.903 269 18216.79 91.32 52839.09 88888.00 2006-09-26 22:02:05.403 269 18216.91 91.33 52839.35 88888.00 2006-09-26 22:02:05.903 269 18217.00 91.31 52839.45 88888.00 2006-09-26 22:02:06.403 269 18216.91 91.30 52839.38 88888.00 2006-09-26 22:02:06.903 269 18216.97 91.33 52839.39 88888.00 2006-09-26 22:02:07.403 269 18217.12 91.43 52839.27 88888.00 2006-09-26 22:02:07.903 269 18217.03 91.46 52839.27 88888.00 2006-09-26 22:02:08.403 269 18216.91 91.37 52839.32 88888.00 2006-09-26 22:02:08.903 269 18217.02 91.28 52839.29 88888.00 2006-09-26 22:02:09.403 269 18217.01 91.28 52839.28 88888.00 2006-09-26 22:02:09.903 269 18216.88 91.25 52839.29 88888.00 2006-09-26 22:02:10.403 269 18216.95 91.34 52839.30 88888.00 2006-09-26 22:02:10.903 269 18217.10 91.35 52839.42 88888.00 2006-09-26 22:02:11.403 269 18217.17 91.36 52839.48 88888.00 2006-09-26 22:02:11.903 269 18217.14 91.43 52839.53 88888.00 2006-09-26 22:02:12.403 269 18217.11 91.39 52839.45 88888.00 2006-09-26 22:02:12.903 269 18217.05 91.36 52839.41 88888.00 2006-09-26 22:02:13.403 269 18217.03 91.40 52839.36 88888.00 2006-09-26 22:02:13.903 269 18217.15 91.39 52839.33 88888.00 2006-09-26 22:02:14.403 269 18217.14 91.34 52839.44 88888.00 2006-09-26 22:02:14.903 269 18217.14 91.31 52839.37 88888.00 2006-09-26 22:02:15.403 269 18217.17 91.42 52839.36 88888.00 2006-09-26 22:02:15.903 269 18217.18 91.45 52839.37 88888.00 2006-09-26 22:02:16.403 269 18217.23 91.38 52839.44 88888.00 2006-09-26 22:02:16.903 269 18217.39 91.37 52839.38 88888.00 2006-09-26 22:02:17.403 269 18217.42 91.38 52839.38 88888.00 2006-09-26 22:02:17.903 269 18217.31 91.45 52839.47 88888.00 2006-09-26 22:02:18.403 269 18217.21 91.43 52839.44 88888.00 2006-09-26 22:02:18.903 269 18217.24 91.47 52839.47 88888.00 2006-09-26 22:02:19.403 269 18217.24 91.53 52839.53 88888.00 2006-09-26 22:02:19.903 269 18217.29 91.45 52839.49 88888.00 2006-09-26 22:02:20.403 269 18217.40 91.48 52839.40 88888.00 2006-09-26 22:02:20.903 269 18217.36 91.44 52839.49 88888.00 2006-09-26 22:02:21.403 269 18217.34 91.32 52839.47 88888.00 2006-09-26 22:02:21.903 269 18217.36 91.24 52839.39 88888.00 2006-09-26 22:02:22.403 269 18217.38 91.28 52839.33 88888.00 2006-09-26 22:02:22.903 269 18217.43 91.40 52839.37 88888.00 2006-09-26 22:02:23.403 269 18217.44 91.39 52839.37 88888.00 2006-09-26 22:02:23.903 269 18217.46 91.41 52839.59 88888.00 2006-09-26 22:02:24.403 269 18217.35 91.38 52839.60 88888.00 2006-09-26 22:02:24.903 269 18217.40 91.39 52839.45 88888.00 2006-09-26 22:02:25.403 269 18217.35 91.28 52839.51 88888.00 2006-09-26 22:02:25.903 269 18217.31 91.25 52839.56 88888.00 2006-09-26 22:02:26.403 269 18217.40 91.30 52839.43 88888.00 2006-09-26 22:02:26.903 269 18217.45 91.32 52839.55 88888.00 2006-09-26 22:02:27.403 269 18217.53 91.25 52839.50 88888.00 2006-09-26 22:02:27.903 269 18217.51 91.24 52839.43 88888.00 2006-09-26 22:02:28.403 269 18217.47 91.26 52839.43 88888.00 2006-09-26 22:02:28.903 269 18217.49 91.32 52839.31 88888.00 2006-09-26 22:02:29.403 269 18217.43 91.23 52839.24 88888.00 2006-09-26 22:02:29.903 269 18217.50 91.22 52839.28 88888.00 2006-09-26 22:02:30.403 269 18217.46 91.22 52839.35 88888.00 2006-09-26 22:02:30.903 269 18217.51 91.18 52839.42 88888.00 2006-09-26 22:02:31.403 269 18217.61 91.11 52839.44 88888.00 2006-09-26 22:02:31.903 269 18217.58 91.13 52839.40 88888.00 2006-09-26 22:02:32.403 269 18217.57 91.12 52839.43 88888.00 2006-09-26 22:02:32.903 269 18217.57 91.04 52839.35 88888.00 2006-09-26 22:02:33.403 269 18217.61 91.07 52839.20 88888.00 2006-09-26 22:02:33.903 269 18217.68 91.05 52839.25 88888.00 2006-09-26 22:02:34.403 269 18217.66 91.10 52839.28 88888.00 2006-09-26 22:02:34.903 269 18217.56 91.07 52839.18 88888.00 2006-09-26 22:02:35.403 269 18217.55 91.02 52839.14 88888.00 2006-09-26 22:02:35.903 269 18217.56 91.01 52839.09 88888.00 2006-09-26 22:02:36.403 269 18217.61 91.01 52839.17 88888.00 2006-09-26 22:02:36.903 269 18217.65 91.01 52839.14 88888.00 2006-09-26 22:02:37.403 269 18217.72 91.02 52838.98 88888.00 2006-09-26 22:02:37.903 269 18217.73 90.96 52838.96 88888.00 2006-09-26 22:02:38.403 269 18217.75 90.95 52838.82 88888.00 2006-09-26 22:02:38.903 269 18217.83 90.83 52838.70 88888.00 2006-09-26 22:02:39.403 269 18217.87 90.82 52838.64 88888.00 2006-09-26 22:02:39.903 269 18218.02 90.88 52838.47 88888.00 2006-09-26 22:02:40.403 269 18218.21 90.95 52838.28 88888.00 2006-09-26 22:02:40.903 269 18218.40 90.88 52837.96 88888.00 2006-09-26 22:02:41.403 269 18218.66 90.97 52837.58 88888.00 2006-09-26 22:02:41.903 269 18218.80 91.21 52837.39 88888.00 2006-09-26 22:02:42.403 269 18218.73 91.45 52837.39 88888.00 2006-09-26 22:02:42.903 269 18218.54 91.55 52837.45 88888.00 2006-09-26 22:02:43.403 269 18218.30 91.76 52837.55 88888.00 2006-09-26 22:02:43.903 269 18217.94 91.82 52837.81 88888.00 2006-09-26 22:02:44.403 269 18217.72 91.70 52838.19 88888.00 2006-09-26 22:02:44.903 269 18217.61 91.46 52838.44 88888.00 2006-09-26 22:02:45.403 269 18217.53 91.31 52838.60 88888.00 2006-09-26 22:02:45.903 269 18217.53 91.13 52838.78 88888.00 2006-09-26 22:02:46.403 269 18217.57 91.05 52839.09 88888.00 2006-09-26 22:02:46.903 269 18217.46 90.94 52839.35 88888.00 2006-09-26 22:02:47.403 269 18217.42 90.82 52839.41 88888.00 2006-09-26 22:02:47.903 269 18217.40 90.85 52839.47 88888.00 2006-09-26 22:02:48.403 269 18217.39 90.90 52839.49 88888.00 2006-09-26 22:02:48.903 269 18217.48 90.90 52839.44 88888.00 2006-09-26 22:02:49.403 269 18217.56 90.89 52839.43 88888.00 2006-09-26 22:02:49.903 269 18217.60 90.82 52839.48 88888.00 2006-09-26 22:02:50.403 269 18217.62 90.76 52839.58 88888.00 2006-09-26 22:02:50.903 269 18217.58 90.74 52839.76 88888.00 2006-09-26 22:02:51.403 269 18217.58 90.75 52839.83 88888.00 2006-09-26 22:02:51.903 269 18217.58 90.74 52839.67 88888.00 2006-09-26 22:02:52.403 269 18217.66 90.80 52839.55 88888.00 2006-09-26 22:02:52.903 269 18217.55 90.84 52839.62 88888.00 2006-09-26 22:02:53.403 269 18217.46 90.86 52839.74 88888.00 2006-09-26 22:02:53.903 269 18217.53 90.81 52839.75 88888.00 2006-09-26 22:02:54.403 269 18217.53 90.81 52839.71 88888.00 2006-09-26 22:02:54.903 269 18217.55 90.80 52839.74 88888.00 2006-09-26 22:02:55.403 269 18217.62 90.69 52839.73 88888.00 2006-09-26 22:02:55.903 269 18217.53 90.72 52839.84 88888.00 2006-09-26 22:02:56.403 269 18217.50 90.82 52839.80 88888.00 2006-09-26 22:02:56.903 269 18217.49 90.80 52839.76 88888.00 2006-09-26 22:02:57.403 269 18217.48 90.73 52839.79 88888.00 2006-09-26 22:02:57.903 269 18217.48 90.79 52839.71 88888.00 2006-09-26 22:02:58.403 269 18217.48 90.82 52839.65 88888.00 2006-09-26 22:02:58.903 269 18217.44 90.79 52839.50 88888.00 2006-09-26 22:02:59.403 269 18217.40 90.82 52839.41 88888.00 2006-09-26 22:02:59.903 269 18217.54 90.76 52839.40 88888.00 2006-09-26 22:03:00.403 269 18217.49 90.70 52839.36 88888.00 2006-09-26 22:03:00.903 269 18217.49 90.72 52839.42 88888.00 2006-09-26 22:03:01.403 269 18217.51 90.74 52839.44 88888.00 2006-09-26 22:03:01.903 269 18217.42 90.74 52839.61 88888.00 2006-09-26 22:03:02.403 269 18217.35 90.71 52839.51 88888.00 2006-09-26 22:03:02.903 269 18217.40 90.70 52839.43 88888.00 2006-09-26 22:03:03.403 269 18217.46 90.73 52839.47 88888.00 2006-09-26 22:03:03.903 269 18217.54 90.75 52839.49 88888.00 2006-09-26 22:03:04.403 269 18217.54 90.74 52839.55 88888.00 2006-09-26 22:03:04.903 269 18217.55 90.69 52839.62 88888.00 2006-09-26 22:03:05.403 269 18217.50 90.67 52839.66 88888.00 2006-09-26 22:03:05.903 269 18217.43 90.64 52839.68 88888.00 2006-09-26 22:03:06.403 269 18217.32 90.62 52839.70 88888.00 2006-09-26 22:03:06.903 269 18217.32 90.65 52839.62 88888.00 2006-09-26 22:03:07.403 269 18217.28 90.59 52839.62 88888.00 2006-09-26 22:03:07.903 269 18217.42 90.59 52839.64 88888.00 2006-09-26 22:03:08.403 269 18217.36 90.64 52839.68 88888.00 2006-09-26 22:03:08.903 269 18217.37 90.66 52839.59 88888.00 2006-09-26 22:03:09.403 269 18217.47 90.63 52839.53 88888.00 2006-09-26 22:03:09.903 269 18217.40 90.61 52839.45 88888.00 2006-09-26 22:03:10.403 269 18217.44 90.53 52839.38 88888.00 2006-09-26 22:03:10.903 269 18217.51 90.53 52839.45 88888.00 2006-09-26 22:03:11.403 269 18217.35 90.52 52839.56 88888.00 2006-09-26 22:03:11.903 269 18217.44 90.51 52839.56 88888.00 2006-09-26 22:03:12.403 269 18217.42 90.46 52839.58 88888.00 2006-09-26 22:03:12.903 269 18217.36 90.42 52839.59 88888.00 2006-09-26 22:03:13.403 269 18217.46 90.39 52839.61 88888.00 2006-09-26 22:03:13.903 269 18217.69 90.44 52839.56 88888.00 2006-09-26 22:03:14.403 269 18217.61 90.48 52839.54 88888.00 2006-09-26 22:03:14.903 269 18217.49 90.43 52839.58 88888.00 2006-09-26 22:03:15.403 269 18217.53 90.35 52839.59 88888.00 2006-09-26 22:03:15.903 269 18217.57 90.39 52839.50 88888.00 2006-09-26 22:03:16.403 269 18217.59 90.43 52839.36 88888.00 2006-09-26 22:03:16.903 269 18217.54 90.49 52839.33 88888.00 2006-09-26 22:03:17.403 269 18217.49 90.47 52839.42 88888.00 2006-09-26 22:03:17.903 269 18217.57 90.45 52839.50 88888.00 2006-09-26 22:03:18.403 269 18217.51 90.47 52839.61 88888.00 2006-09-26 22:03:18.903 269 18217.53 90.45 52839.71 88888.00 2006-09-26 22:03:19.403 269 18217.49 90.38 52839.68 88888.00 2006-09-26 22:03:19.903 269 18217.45 90.34 52839.71 88888.00 2006-09-26 22:03:20.403 269 18217.43 90.33 52839.75 88888.00 2006-09-26 22:03:20.903 269 18217.33 90.34 52839.70 88888.00 2006-09-26 22:03:21.403 269 18217.35 90.33 52839.55 88888.00 2006-09-26 22:03:21.903 269 18217.39 90.39 52839.51 88888.00 2006-09-26 22:03:22.403 269 18217.40 90.42 52839.45 88888.00 2006-09-26 22:03:22.903 269 18217.51 90.41 52839.44 88888.00 2006-09-26 22:03:23.403 269 18217.48 90.45 52839.54 88888.00 2006-09-26 22:03:23.903 269 18217.44 90.41 52839.54 88888.00 2006-09-26 22:03:24.403 269 18217.48 90.37 52839.58 88888.00 2006-09-26 22:03:24.903 269 18217.42 90.35 52839.56 88888.00 2006-09-26 22:03:25.403 269 18217.18 90.33 52839.52 88888.00 2006-09-26 22:03:25.903 269 18217.11 90.30 52839.56 88888.00 2006-09-26 22:03:26.403 269 18217.08 90.28 52839.54 88888.00 2006-09-26 22:03:26.903 269 18217.14 90.35 52839.61 88888.00 2006-09-26 22:03:27.403 269 18217.22 90.44 52839.62 88888.00 2006-09-26 22:03:27.903 269 18217.05 90.46 52839.59 88888.00 2006-09-26 22:03:28.403 269 18216.94 90.53 52839.55 88888.00 2006-09-26 22:03:28.903 269 18217.01 90.55 52839.50 88888.00 2006-09-26 22:03:29.403 269 18217.06 90.49 52839.38 88888.00 2006-09-26 22:03:29.903 269 18217.03 90.50 52839.29 88888.00 2006-09-26 22:03:30.403 269 18216.94 90.54 52839.25 88888.00 2006-09-26 22:03:30.903 269 18216.88 90.54 52839.28 88888.00 2006-09-26 22:03:31.403 269 18216.85 90.57 52839.36 88888.00 2006-09-26 22:03:31.903 269 18216.79 90.61 52839.38 88888.00 2006-09-26 22:03:32.403 269 18216.85 90.58 52839.39 88888.00 2006-09-26 22:03:32.903 269 18216.86 90.63 52839.38 88888.00 2006-09-26 22:03:33.403 269 18216.82 90.64 52839.35 88888.00 2006-09-26 22:03:33.903 269 18216.84 90.67 52839.42 88888.00 2006-09-26 22:03:34.403 269 18216.93 90.66 52839.51 88888.00 2006-09-26 22:03:34.903 269 18216.94 90.55 52839.59 88888.00 2006-09-26 22:03:35.403 269 18216.97 90.55 52839.68 88888.00 2006-09-26 22:03:35.903 269 18216.85 90.62 52839.70 88888.00 2006-09-26 22:03:36.403 269 18216.85 90.64 52839.61 88888.00 2006-09-26 22:03:36.903 269 18216.83 90.69 52839.60 88888.00 2006-09-26 22:03:37.403 269 18216.82 90.64 52839.62 88888.00 2006-09-26 22:03:37.903 269 18216.83 90.68 52839.45 88888.00 2006-09-26 22:03:38.403 269 18216.86 90.71 52839.36 88888.00 2006-09-26 22:03:38.903 269 18216.79 90.74 52839.41 88888.00 2006-09-26 22:03:39.403 269 18216.74 90.74 52839.40 88888.00 2006-09-26 22:03:39.903 269 18216.81 90.70 52839.50 88888.00 2006-09-26 22:03:40.403 269 18216.86 90.73 52839.65 88888.00 2006-09-26 22:03:40.903 269 18217.10 90.72 52839.68 88888.00 2006-09-26 22:03:41.403 269 18217.17 90.74 52839.51 88888.00 2006-09-26 22:03:41.903 269 18217.26 90.81 52839.44 88888.00 2006-09-26 22:03:42.403 269 18217.25 90.76 52839.41 88888.00 2006-09-26 22:03:42.903 269 18217.24 90.70 52839.43 88888.00 2006-09-26 22:03:43.403 269 18217.21 90.83 52839.41 88888.00 2006-09-26 22:03:43.903 269 18217.25 90.88 52839.35 88888.00 2006-09-26 22:03:44.403 269 18217.18 90.94 52839.39 88888.00 2006-09-26 22:03:44.903 269 18217.13 90.95 52839.28 88888.00 2006-09-26 22:03:45.403 269 18217.24 90.96 52839.26 88888.00 2006-09-26 22:03:45.903 269 18217.25 90.95 52839.42 88888.00 2006-09-26 22:03:46.403 269 18217.19 90.83 52839.53 88888.00 2006-09-26 22:03:46.903 269 18217.28 90.76 52839.48 88888.00 2006-09-26 22:03:47.403 269 18217.48 90.91 52839.41 88888.00 2006-09-26 22:03:47.903 269 18217.40 90.98 52839.40 88888.00 2006-09-26 22:03:48.403 269 18217.40 91.02 52839.39 88888.00 2006-09-26 22:03:48.903 269 18217.35 91.10 52839.45 88888.00 2006-09-26 22:03:49.403 269 18217.35 91.11 52839.33 88888.00 2006-09-26 22:03:49.903 269 18217.42 90.98 52839.28 88888.00 2006-09-26 22:03:50.403 269 18217.36 90.88 52839.31 88888.00 2006-09-26 22:03:50.903 269 18217.37 90.95 52839.44 88888.00 2006-09-26 22:03:51.403 269 18217.43 90.85 52839.53 88888.00 2006-09-26 22:03:51.903 269 18217.39 90.89 52839.49 88888.00 2006-09-26 22:03:52.403 269 18217.32 91.00 52839.35 88888.00 2006-09-26 22:03:52.903 269 18217.35 91.02 52839.37 88888.00 2006-09-26 22:03:53.403 269 18217.29 91.04 52839.43 88888.00 2006-09-26 22:03:53.903 269 18217.38 91.05 52839.39 88888.00 2006-09-26 22:03:54.403 269 18217.31 91.03 52839.33 88888.00 2006-09-26 22:03:54.903 269 18217.25 91.00 52839.28 88888.00 2006-09-26 22:03:55.403 269 18217.25 91.07 52839.28 88888.00 2006-09-26 22:03:55.903 269 18217.39 91.11 52839.40 88888.00 2006-09-26 22:03:56.403 269 18217.27 91.10 52839.53 88888.00 2006-09-26 22:03:56.903 269 18217.33 91.00 52839.64 88888.00 2006-09-26 22:03:57.403 269 18217.37 90.90 52839.64 88888.00 2006-09-26 22:03:57.903 269 18217.39 90.97 52839.45 88888.00 2006-09-26 22:03:58.403 269 18217.40 91.07 52839.33 88888.00 2006-09-26 22:03:58.903 269 18217.28 91.15 52839.27 88888.00 2006-09-26 22:03:59.403 269 18217.27 91.08 52839.42 88888.00 2006-09-26 22:03:59.903 269 18217.34 90.98 52839.48 88888.00 2006-09-26 22:04:00.403 269 18217.35 91.03 52839.56 88888.00 2006-09-26 22:04:00.903 269 18217.39 91.03 52839.48 88888.00 2006-09-26 22:04:01.403 269 18217.38 91.12 52839.50 88888.00 2006-09-26 22:04:01.903 269 18217.29 91.18 52839.51 88888.00 2006-09-26 22:04:02.403 269 18217.32 91.22 52839.38 88888.00 2006-09-26 22:04:02.903 269 18217.35 91.21 52839.39 88888.00 2006-09-26 22:04:03.403 269 18217.36 91.24 52839.45 88888.00 2006-09-26 22:04:03.903 269 18217.36 91.18 52839.54 88888.00 2006-09-26 22:04:04.403 269 18217.32 91.10 52839.53 88888.00 2006-09-26 22:04:04.903 269 18217.31 91.20 52839.38 88888.00 2006-09-26 22:04:05.403 269 18217.39 91.23 52839.44 88888.00 2006-09-26 22:04:05.903 269 18217.40 91.11 52839.44 88888.00 2006-09-26 22:04:06.403 269 18217.40 91.08 52839.58 88888.00 2006-09-26 22:04:06.903 269 18217.32 91.11 52839.58 88888.00 2006-09-26 22:04:07.403 269 18217.51 91.09 52839.56 88888.00 2006-09-26 22:04:07.903 269 18217.58 91.11 52839.65 88888.00 2006-09-26 22:04:08.403 269 18217.51 91.20 52839.68 88888.00 2006-09-26 22:04:08.903 269 18217.40 91.17 52839.70 88888.00 2006-09-26 22:04:09.403 269 18217.31 91.20 52839.70 88888.00 2006-09-26 22:04:09.903 269 18217.44 91.26 52839.70 88888.00 2006-09-26 22:04:10.403 269 18217.39 91.21 52839.65 88888.00 2006-09-26 22:04:10.903 269 18217.23 91.30 52839.62 88888.00 2006-09-26 22:04:11.403 269 18217.36 91.32 52839.62 88888.00 2006-09-26 22:04:11.903 269 18217.50 91.32 52839.61 88888.00 2006-09-26 22:04:12.403 269 18217.64 91.38 52839.68 88888.00 2006-09-26 22:04:12.903 269 18217.69 91.37 52839.71 88888.00 2006-09-26 22:04:13.403 269 18217.75 91.36 52839.76 88888.00 2006-09-26 22:04:13.903 269 18217.73 91.31 52839.77 88888.00 2006-09-26 22:04:14.403 269 18217.64 91.32 52839.75 88888.00 2006-09-26 22:04:14.903 269 18217.67 91.24 52839.74 88888.00 2006-09-26 22:04:15.403 269 18217.69 91.23 52839.86 88888.00 2006-09-26 22:04:15.903 269 18217.71 91.22 52839.94 88888.00 2006-09-26 22:04:16.403 269 18217.69 91.21 52839.86 88888.00 2006-09-26 22:04:16.903 269 18217.77 91.32 52839.84 88888.00 2006-09-26 22:04:17.403 269 18217.70 91.32 52839.88 88888.00 2006-09-26 22:04:17.903 269 18217.66 91.35 52839.89 88888.00 2006-09-26 22:04:18.403 269 18217.54 91.34 52839.79 88888.00 2006-09-26 22:04:18.903 269 18217.50 91.22 52839.86 88888.00 2006-09-26 22:04:19.403 269 18217.60 91.13 52839.97 88888.00 2006-09-26 22:04:19.903 269 18217.64 91.17 52839.99 88888.00 2006-09-26 22:04:20.403 269 18217.68 91.30 52839.93 88888.00 2006-09-26 22:04:20.903 269 18217.76 91.33 52839.87 88888.00 2006-09-26 22:04:21.403 269 18217.78 91.36 52839.93 88888.00 2006-09-26 22:04:21.903 269 18217.88 91.31 52839.87 88888.00 2006-09-26 22:04:22.403 269 18217.82 91.31 52839.93 88888.00 2006-09-26 22:04:22.903 269 18217.69 91.31 52839.90 88888.00 2006-09-26 22:04:23.403 269 18217.67 91.35 52839.97 88888.00 2006-09-26 22:04:23.903 269 18217.75 91.38 52839.98 88888.00 2006-09-26 22:04:24.403 269 18217.67 91.45 52840.08 88888.00 2006-09-26 22:04:24.903 269 18217.68 91.39 52840.08 88888.00 2006-09-26 22:04:25.403 269 18217.69 91.30 52839.88 88888.00 2006-09-26 22:04:25.903 269 18217.59 91.31 52839.84 88888.00 2006-09-26 22:04:26.403 269 18217.49 91.18 52840.01 88888.00 2006-09-26 22:04:26.903 269 18217.61 91.15 52840.08 88888.00 2006-09-26 22:04:27.403 269 18217.70 91.24 52840.10 88888.00 2006-09-26 22:04:27.903 269 18217.66 91.32 52840.07 88888.00 2006-09-26 22:04:28.403 269 18217.58 91.29 52840.06 88888.00 2006-09-26 22:04:28.903 269 18217.60 91.25 52839.98 88888.00 2006-09-26 22:04:29.403 269 18217.54 91.23 52839.99 88888.00 2006-09-26 22:04:29.903 269 18217.51 91.17 52839.97 88888.00 2006-09-26 22:04:30.403 269 18217.50 91.13 52839.91 88888.00 2006-09-26 22:04:30.903 269 18217.46 91.09 52839.91 88888.00 2006-09-26 22:04:31.403 269 18217.59 91.14 52839.87 88888.00 2006-09-26 22:04:31.903 269 18217.65 91.19 52839.90 88888.00 2006-09-26 22:04:32.403 269 18217.73 91.15 52839.94 88888.00 2006-09-26 22:04:32.903 269 18217.72 91.10 52839.87 88888.00 2006-09-26 22:04:33.403 269 18217.61 91.18 52839.91 88888.00 2006-09-26 22:04:33.903 269 18217.53 91.17 52839.89 88888.00 2006-09-26 22:04:34.403 269 18217.58 91.03 52839.74 88888.00 2006-09-26 22:04:34.903 269 18217.56 91.16 52839.73 88888.00 2006-09-26 22:04:35.403 269 18217.48 91.17 52839.74 88888.00 2006-09-26 22:04:35.903 269 18217.44 91.15 52839.85 88888.00 2006-09-26 22:04:36.403 269 18217.49 91.20 52839.93 88888.00 2006-09-26 22:04:36.903 269 18217.47 91.29 52839.90 88888.00 2006-09-26 22:04:37.403 269 18217.53 91.24 52839.96 88888.00 2006-09-26 22:04:37.903 269 18217.47 91.17 52839.97 88888.00 2006-09-26 22:04:38.403 269 18217.49 91.16 52840.00 88888.00 2006-09-26 22:04:38.903 269 18217.50 91.20 52839.98 88888.00 2006-09-26 22:04:39.403 269 18217.42 91.29 52839.86 88888.00 2006-09-26 22:04:39.903 269 18217.44 91.40 52839.86 88888.00 2006-09-26 22:04:40.403 269 18217.43 91.38 52839.89 88888.00 2006-09-26 22:04:40.903 269 18217.48 91.56 52839.76 88888.00 2006-09-26 22:04:41.403 269 18217.54 91.70 52839.87 88888.00 2006-09-26 22:04:41.903 269 18217.58 91.65 52839.90 88888.00 2006-09-26 22:04:42.403 269 18217.54 91.68 52839.95 88888.00 2006-09-26 22:04:42.903 269 18217.50 91.74 52839.87 88888.00 2006-09-26 22:04:43.403 269 18217.53 91.68 52839.79 88888.00 2006-09-26 22:04:43.903 269 18217.51 91.73 52839.88 88888.00 2006-09-26 22:04:44.403 269 18217.56 91.68 52839.96 88888.00 2006-09-26 22:04:44.903 269 18217.49 91.63 52840.11 88888.00 2006-09-26 22:04:45.403 269 18217.48 91.66 52840.18 88888.00 2006-09-26 22:04:45.903 269 18217.44 91.62 52840.06 88888.00 2006-09-26 22:04:46.403 269 18217.47 91.61 52839.94 88888.00 2006-09-26 22:04:46.903 269 18217.50 91.63 52839.90 88888.00 2006-09-26 22:04:47.403 269 18217.56 91.64 52839.94 88888.00 2006-09-26 22:04:47.903 269 18217.45 91.63 52840.02 88888.00 2006-09-26 22:04:48.403 269 18217.50 91.63 52840.12 88888.00 2006-09-26 22:04:48.903 269 18217.55 91.72 52840.08 88888.00 2006-09-26 22:04:49.403 269 18217.59 91.68 52840.02 88888.00 2006-09-26 22:04:49.903 269 18217.54 91.63 52840.10 88888.00 2006-09-26 22:04:50.403 269 18217.57 91.71 52840.09 88888.00 2006-09-26 22:04:50.903 269 18217.61 91.69 52840.12 88888.00 2006-09-26 22:04:51.403 269 18217.60 91.70 52840.00 88888.00 2006-09-26 22:04:51.903 269 18217.60 91.71 52839.85 88888.00 2006-09-26 22:04:52.403 269 18217.65 91.73 52839.80 88888.00 2006-09-26 22:04:52.903 269 18217.60 91.76 52839.91 88888.00 2006-09-26 22:04:53.403 269 18217.61 91.75 52839.97 88888.00 2006-09-26 22:04:53.903 269 18217.58 91.68 52839.97 88888.00 2006-09-26 22:04:54.403 269 18217.55 91.73 52839.89 88888.00 2006-09-26 22:04:54.903 269 18217.56 91.76 52839.95 88888.00 2006-09-26 22:04:55.403 269 18217.56 91.72 52840.08 88888.00 2006-09-26 22:04:55.903 269 18217.58 91.79 52840.12 88888.00 2006-09-26 22:04:56.403 269 18217.65 91.79 52840.02 88888.00 2006-09-26 22:04:56.903 269 18217.64 91.79 52839.97 88888.00 2006-09-26 22:04:57.403 269 18217.57 91.78 52840.07 88888.00 2006-09-26 22:04:57.903 269 18217.58 91.80 52840.07 88888.00 2006-09-26 22:04:58.403 269 18217.57 91.79 52840.10 88888.00 2006-09-26 22:04:58.903 269 18217.60 91.85 52840.09 88888.00 2006-09-26 22:04:59.403 269 18217.49 91.85 52840.09 88888.00 2006-09-26 22:04:59.903 269 18217.55 91.86 52840.12 88888.00 2006-09-26 22:05:00.403 269 18217.58 91.94 52840.09 88888.00 2006-09-26 22:05:00.903 269 18217.67 91.95 52840.11 88888.00 2006-09-26 22:05:01.403 269 18217.76 91.89 52839.95 88888.00 2006-09-26 22:05:01.903 269 18217.76 91.99 52839.95 88888.00 2006-09-26 22:05:02.403 269 18217.76 91.99 52839.95 88888.00 2006-09-26 22:05:02.903 269 18217.62 92.04 52840.08 88888.00 2006-09-26 22:05:03.403 269 18217.58 92.06 52840.13 88888.00 2006-09-26 22:05:03.903 269 18217.66 92.00 52840.07 88888.00 2006-09-26 22:05:04.403 269 18217.64 92.05 52840.05 88888.00 2006-09-26 22:05:04.903 269 18217.59 92.05 52840.02 88888.00 2006-09-26 22:05:05.403 269 18217.62 92.08 52840.02 88888.00 2006-09-26 22:05:05.903 269 18217.60 92.02 52840.05 88888.00 2006-09-26 22:05:06.403 269 18217.60 92.11 52840.13 88888.00 2006-09-26 22:05:06.903 269 18217.60 92.19 52840.23 88888.00 2006-09-26 22:05:07.403 269 18217.55 92.17 52840.25 88888.00 2006-09-26 22:05:07.903 269 18217.57 92.15 52840.17 88888.00 2006-09-26 22:05:08.403 269 18217.62 92.21 52840.17 88888.00 2006-09-26 22:05:08.903 269 18217.61 92.21 52840.11 88888.00 2006-09-26 22:05:09.403 269 18217.64 92.15 52840.07 88888.00 2006-09-26 22:05:09.903 269 18217.57 92.20 52839.88 88888.00 2006-09-26 22:05:10.403 269 18217.48 92.09 52839.84 88888.00 2006-09-26 22:05:10.903 269 18217.46 92.10 52839.93 88888.00 2006-09-26 22:05:11.403 269 18217.55 92.11 52839.95 88888.00 2006-09-26 22:05:11.903 269 18217.45 92.13 52840.01 88888.00 2006-09-26 22:05:12.403 269 18217.45 92.16 52839.97 88888.00 2006-09-26 22:05:12.903 269 18217.51 92.22 52840.05 88888.00 2006-09-26 22:05:13.403 269 18217.56 92.23 52839.98 88888.00 2006-09-26 22:05:13.903 269 18217.53 92.26 52840.07 88888.00 2006-09-26 22:05:14.403 269 18217.45 92.18 52840.13 88888.00 2006-09-26 22:05:14.903 269 18217.44 92.22 52840.00 88888.00 2006-09-26 22:05:15.403 269 18217.45 92.24 52839.80 88888.00 2006-09-26 22:05:15.903 269 18217.35 92.29 52839.75 88888.00 2006-09-26 22:05:16.403 269 18217.29 92.28 52839.88 88888.00 2006-09-26 22:05:16.903 269 18217.26 92.31 52839.90 88888.00 2006-09-26 22:05:17.403 269 18217.26 92.39 52839.99 88888.00 2006-09-26 22:05:17.903 269 18217.24 92.34 52840.03 88888.00 2006-09-26 22:05:18.403 269 18217.27 92.31 52840.07 88888.00 2006-09-26 22:05:18.903 269 18217.36 92.33 52840.08 88888.00 2006-09-26 22:05:19.403 269 18217.40 92.22 52840.12 88888.00 2006-09-26 22:05:19.903 269 18217.42 92.21 52839.97 88888.00 2006-09-26 22:05:20.403 269 18217.31 92.30 52840.13 88888.00 2006-09-26 22:05:20.903 269 18217.37 92.33 52840.28 88888.00 2006-09-26 22:05:21.403 269 18217.33 92.29 52840.14 88888.00 2006-09-26 22:05:21.903 269 18217.40 92.25 52840.16 88888.00 2006-09-26 22:05:22.403 269 18217.29 92.26 52840.20 88888.00 2006-09-26 22:05:22.903 269 18217.43 92.35 52840.09 88888.00 2006-09-26 22:05:23.403 269 18217.39 92.41 52840.14 88888.00 2006-09-26 22:05:23.903 269 18217.35 92.39 52839.98 88888.00 2006-09-26 22:05:24.403 269 18217.38 92.42 52840.00 88888.00 2006-09-26 22:05:24.903 269 18217.33 92.38 52840.01 88888.00 2006-09-26 22:05:25.403 269 18217.29 92.39 52840.03 88888.00 2006-09-26 22:05:25.903 269 18217.35 92.38 52840.14 88888.00 2006-09-26 22:05:26.403 269 18217.23 92.38 52840.05 88888.00 2006-09-26 22:05:26.903 269 18217.26 92.42 52840.08 88888.00 2006-09-26 22:05:27.403 269 18217.29 92.40 52839.98 88888.00 2006-09-26 22:05:27.903 269 18217.33 92.35 52839.76 88888.00 2006-09-26 22:05:28.403 269 18217.32 92.31 52839.86 88888.00 2006-09-26 22:05:28.903 269 18217.35 92.35 52840.02 88888.00 2006-09-26 22:05:29.403 269 18217.35 92.33 52839.95 88888.00 2006-09-26 22:05:29.903 269 18217.44 92.32 52839.88 88888.00 2006-09-26 22:05:30.403 269 18217.39 92.36 52840.11 88888.00 2006-09-26 22:05:30.903 269 18217.39 92.36 52840.09 88888.00 2006-09-26 22:05:31.403 269 18217.32 92.38 52840.03 88888.00 2006-09-26 22:05:31.903 269 18217.34 92.45 52839.97 88888.00 2006-09-26 22:05:32.403 269 18217.32 92.46 52840.05 88888.00 2006-09-26 22:05:32.903 269 18217.35 92.52 52839.95 88888.00 2006-09-26 22:05:33.403 269 18217.39 92.55 52839.95 88888.00 2006-09-26 22:05:33.903 269 18217.38 92.59 52840.02 88888.00 2006-09-26 22:05:34.403 269 18217.32 92.51 52839.98 88888.00 2006-09-26 22:05:34.903 269 18217.42 92.50 52840.02 88888.00 2006-09-26 22:05:35.403 269 18217.43 92.51 52839.98 88888.00 2006-09-26 22:05:35.903 269 18217.42 92.51 52839.91 88888.00 2006-09-26 22:05:36.403 269 18217.43 92.55 52839.88 88888.00 2006-09-26 22:05:36.903 269 18217.38 92.56 52839.73 88888.00 2006-09-26 22:05:37.403 269 18217.40 92.58 52839.76 88888.00 2006-09-26 22:05:37.903 269 18217.39 92.53 52839.84 88888.00 2006-09-26 22:05:38.403 269 18217.44 92.55 52839.82 88888.00 2006-09-26 22:05:38.903 269 18217.44 92.59 52839.84 88888.00 2006-09-26 22:05:39.403 269 18217.40 92.52 52839.76 88888.00 2006-09-26 22:05:39.903 269 18217.45 92.47 52839.73 88888.00 2006-09-26 22:05:40.403 269 18217.50 92.44 52839.71 88888.00 2006-09-26 22:05:40.903 269 18217.54 92.44 52839.68 88888.00 2006-09-26 22:05:41.403 269 18217.62 92.49 52839.68 88888.00 2006-09-26 22:05:41.903 269 18217.62 92.59 52839.63 88888.00 2006-09-26 22:05:42.403 269 18217.66 92.59 52839.60 88888.00 2006-09-26 22:05:42.903 269 18217.61 92.56 52839.59 88888.00 2006-09-26 22:05:43.403 269 18217.55 92.56 52839.61 88888.00 2006-09-26 22:05:43.903 269 18217.47 92.46 52839.45 88888.00 2006-09-26 22:05:44.403 269 18217.39 92.38 52839.22 88888.00 2006-09-26 22:05:44.903 269 18217.40 92.38 52839.30 88888.00 2006-09-26 22:05:45.403 269 18217.40 92.37 52839.17 88888.00 2006-09-26 22:05:45.903 269 18217.31 92.33 52839.05 88888.00 2006-09-26 22:05:46.403 269 18217.34 92.21 52838.96 88888.00 2006-09-26 22:05:46.903 269 18217.37 92.17 52838.92 88888.00 2006-09-26 22:05:47.403 269 18217.29 92.18 52838.84 88888.00 2006-09-26 22:05:47.903 269 18217.24 92.21 52838.79 88888.00 2006-09-26 22:05:48.403 269 18217.22 92.19 52838.78 88888.00 2006-09-26 22:05:48.903 269 18217.17 92.22 52838.54 88888.00 2006-09-26 22:05:49.403 269 18217.27 92.41 52838.36 88888.00 2006-09-26 22:05:49.903 269 18217.15 92.56 52838.37 88888.00 2006-09-26 22:05:50.403 269 18217.06 92.68 52838.28 88888.00 2006-09-26 22:05:50.903 269 18217.05 92.78 52838.13 88888.00 2006-09-26 22:05:51.403 269 18217.14 92.91 52838.17 88888.00 2006-09-26 22:05:51.903 269 18217.23 92.98 52838.05 88888.00 2006-09-26 22:05:52.403 269 18217.27 93.05 52838.17 88888.00 2006-09-26 22:05:52.903 269 18217.51 93.05 52838.19 88888.00 2006-09-26 22:05:53.403 269 18217.67 93.04 52838.29 88888.00 2006-09-26 22:05:53.903 269 18217.87 93.05 52838.46 88888.00 2006-09-26 22:05:54.403 269 18218.09 93.00 52838.63 88888.00 2006-09-26 22:05:54.903 269 18218.03 92.92 52838.82 88888.00 2006-09-26 22:05:55.403 269 18218.08 92.90 52838.85 88888.00 2006-09-26 22:05:55.903 269 18217.93 92.88 52839.04 88888.00 2006-09-26 22:05:56.403 269 18217.71 92.82 52839.22 88888.00 2006-09-26 22:05:56.903 269 18217.68 92.79 52839.31 88888.00 2006-09-26 22:05:57.403 269 18217.65 92.75 52839.50 88888.00 2006-09-26 22:05:57.903 269 18217.65 92.75 52839.58 88888.00 2006-09-26 22:05:58.403 269 18217.67 92.72 52839.54 88888.00 2006-09-26 22:05:58.903 269 18217.72 92.79 52839.44 88888.00 2006-09-26 22:05:59.403 269 18217.68 92.80 52839.45 88888.00 2006-09-26 22:05:59.903 269 18217.71 92.77 52839.59 88888.00 2006-09-26 22:06:00.403 269 18217.75 92.81 52839.72 88888.00 2006-09-26 22:06:00.903 269 18217.77 92.87 52839.68 88888.00 2006-09-26 22:06:01.403 269 18217.90 92.80 52839.71 88888.00 2006-09-26 22:06:01.903 269 18217.97 92.81 52839.73 88888.00 2006-09-26 22:06:02.403 269 18217.81 92.82 52839.70 88888.00 2006-09-26 22:06:02.903 269 18217.75 92.83 52839.71 88888.00 2006-09-26 22:06:03.403 269 18217.79 92.82 52839.71 88888.00 2006-09-26 22:06:03.903 269 18217.81 92.85 52839.62 88888.00 2006-09-26 22:06:04.403 269 18217.73 92.81 52839.56 88888.00 2006-09-26 22:06:04.903 269 18217.86 92.83 52839.66 88888.00 2006-09-26 22:06:05.403 269 18217.79 92.79 52839.77 88888.00 2006-09-26 22:06:05.903 269 18217.76 92.74 52839.68 88888.00 2006-09-26 22:06:06.403 269 18217.73 92.73 52839.66 88888.00 2006-09-26 22:06:06.903 269 18217.73 92.73 52839.63 88888.00 2006-09-26 22:06:07.403 269 18217.76 92.70 52839.67 88888.00 2006-09-26 22:06:07.903 269 18217.78 92.78 52839.65 88888.00 2006-09-26 22:06:08.403 269 18217.78 92.78 52839.67 88888.00 2006-09-26 22:06:08.903 269 18217.77 92.74 52839.76 88888.00 2006-09-26 22:06:09.403 269 18217.80 92.70 52839.79 88888.00 2006-09-26 22:06:09.903 269 18217.80 92.68 52839.78 88888.00 2006-09-26 22:06:10.403 269 18217.93 92.73 52839.78 88888.00 2006-09-26 22:06:10.903 269 18217.93 92.80 52839.88 88888.00 2006-09-26 22:06:11.403 269 18217.88 92.87 52839.94 88888.00 2006-09-26 22:06:11.903 269 18217.92 92.83 52839.83 88888.00 2006-09-26 22:06:12.403 269 18218.04 92.82 52839.80 88888.00 2006-09-26 22:06:12.903 269 18218.11 92.79 52840.06 88888.00 2006-09-26 22:06:13.403 269 18217.94 92.73 52840.07 88888.00 2006-09-26 22:06:13.903 269 18217.84 92.74 52840.01 88888.00 2006-09-26 22:06:14.403 269 18217.94 92.71 52840.02 88888.00 2006-09-26 22:06:14.903 269 18218.19 92.65 52840.02 88888.00 2006-09-26 22:06:15.403 269 18218.19 92.63 52839.93 88888.00 2006-09-26 22:06:15.903 269 18218.15 92.72 52839.88 88888.00 2006-09-26 22:06:16.403 269 18218.10 92.79 52840.03 88888.00 2006-09-26 22:06:16.903 269 18217.93 92.85 52840.16 88888.00 2006-09-26 22:06:17.403 269 18217.81 92.80 52840.18 88888.00 2006-09-26 22:06:17.903 269 18217.72 92.84 52840.18 88888.00 2006-09-26 22:06:18.403 269 18217.75 92.83 52840.07 88888.00 2006-09-26 22:06:18.903 269 18217.69 92.81 52840.03 88888.00 2006-09-26 22:06:19.403 269 18217.61 92.91 52840.02 88888.00 2006-09-26 22:06:19.903 269 18217.65 92.96 52839.89 88888.00 2006-09-26 22:06:20.403 269 18217.78 92.98 52839.89 88888.00 2006-09-26 22:06:20.903 269 18217.75 93.04 52839.89 88888.00 2006-09-26 22:06:21.403 269 18217.61 93.04 52839.89 88888.00 2006-09-26 22:06:21.903 269 18217.48 92.96 52839.90 88888.00 2006-09-26 22:06:22.403 269 18217.60 92.97 52840.03 88888.00 2006-09-26 22:06:22.903 269 18217.70 92.96 52840.03 88888.00 2006-09-26 22:06:23.403 269 18217.53 92.94 52840.07 88888.00 2006-09-26 22:06:23.903 269 18217.65 92.95 52840.07 88888.00 2006-09-26 22:06:24.403 269 18217.76 93.04 52839.91 88888.00 2006-09-26 22:06:24.903 269 18217.70 93.02 52839.90 88888.00 2006-09-26 22:06:25.403 269 18217.73 92.97 52839.88 88888.00 2006-09-26 22:06:25.903 269 18217.66 92.98 52839.97 88888.00 2006-09-26 22:06:26.403 269 18217.70 92.94 52839.97 88888.00 2006-09-26 22:06:26.903 269 18217.75 92.80 52839.94 88888.00 2006-09-26 22:06:27.403 269 18217.70 92.84 52839.98 88888.00 2006-09-26 22:06:27.903 269 18217.64 92.83 52839.94 88888.00 2006-09-26 22:06:28.403 269 18217.62 92.82 52839.82 88888.00 2006-09-26 22:06:28.903 269 18217.61 92.85 52839.85 88888.00 2006-09-26 22:06:29.403 269 18217.66 92.85 52839.93 88888.00 2006-09-26 22:06:29.903 269 18217.67 92.86 52839.91 88888.00 2006-09-26 22:06:30.403 269 18217.62 92.84 52839.98 88888.00 2006-09-26 22:06:30.903 269 18217.58 92.81 52840.08 88888.00 2006-09-26 22:06:31.403 269 18217.61 92.81 52840.06 88888.00 2006-09-26 22:06:31.903 269 18217.61 92.82 52840.01 88888.00 2006-09-26 22:06:32.403 269 18217.65 92.88 52840.24 88888.00 2006-09-26 22:06:32.903 269 18217.61 92.80 52840.36 88888.00 2006-09-26 22:06:33.403 269 18217.59 92.80 52840.35 88888.00 2006-09-26 22:06:33.903 269 18217.58 92.79 52840.23 88888.00 2006-09-26 22:06:34.403 269 18217.67 92.78 52840.19 88888.00 2006-09-26 22:06:34.903 269 18217.76 92.80 52840.23 88888.00 2006-09-26 22:06:35.403 269 18217.72 92.77 52840.19 88888.00 2006-09-26 22:06:35.903 269 18217.76 92.73 52840.14 88888.00 2006-09-26 22:06:36.403 269 18217.73 92.71 52840.07 88888.00 2006-09-26 22:06:36.903 269 18217.76 92.67 52840.11 88888.00 2006-09-26 22:06:37.403 269 18217.79 92.65 52840.07 88888.00 2006-09-26 22:06:37.903 269 18217.86 92.69 52839.99 88888.00 2006-09-26 22:06:38.403 269 18217.76 92.73 52840.01 88888.00 2006-09-26 22:06:38.903 269 18217.78 92.70 52840.07 88888.00 2006-09-26 22:06:39.403 269 18217.84 92.75 52840.03 88888.00 2006-09-26 22:06:39.903 269 18217.89 92.72 52840.10 88888.00 2006-09-26 22:06:40.403 269 18217.89 92.74 52840.26 88888.00 2006-09-26 22:06:40.903 269 18217.91 92.70 52840.19 88888.00 2006-09-26 22:06:41.403 269 18217.84 92.70 52839.90 88888.00 2006-09-26 22:06:41.903 269 18217.86 92.74 52839.97 88888.00 2006-09-26 22:06:42.403 269 18217.87 92.72 52840.12 88888.00 2006-09-26 22:06:42.903 269 18217.86 92.67 52840.20 88888.00 2006-09-26 22:06:43.403 269 18217.88 92.72 52840.19 88888.00 2006-09-26 22:06:43.903 269 18217.93 92.65 52840.11 88888.00 2006-09-26 22:06:44.403 269 18217.89 92.68 52839.99 88888.00 2006-09-26 22:06:44.903 269 18217.79 92.68 52839.83 88888.00 2006-09-26 22:06:45.403 269 18217.73 92.67 52839.87 88888.00 2006-09-26 22:06:45.903 269 18217.70 92.72 52839.91 88888.00 2006-09-26 22:06:46.403 269 18217.68 92.77 52840.01 88888.00 2006-09-26 22:06:46.903 269 18217.93 92.75 52840.09 88888.00 2006-09-26 22:06:47.403 269 18218.04 92.74 52840.07 88888.00 2006-09-26 22:06:47.903 269 18217.86 92.79 52840.11 88888.00 2006-09-26 22:06:48.403 269 18217.79 92.80 52840.19 88888.00 2006-09-26 22:06:48.903 269 18217.73 92.85 52840.11 88888.00 2006-09-26 22:06:49.403 269 18217.71 92.83 52840.06 88888.00 2006-09-26 22:06:49.903 269 18217.72 92.78 52840.00 88888.00 2006-09-26 22:06:50.403 269 18217.64 92.80 52839.93 88888.00 2006-09-26 22:06:50.903 269 18217.65 92.75 52839.93 88888.00 2006-09-26 22:06:51.403 269 18217.68 92.67 52839.91 88888.00 2006-09-26 22:06:51.903 269 18217.67 92.72 52839.90 88888.00 2006-09-26 22:06:52.403 269 18217.48 92.84 52839.87 88888.00 2006-09-26 22:06:52.903 269 18217.55 92.87 52840.05 88888.00 2006-09-26 22:06:53.403 269 18217.57 92.96 52840.13 88888.00 2006-09-26 22:06:53.903 269 18217.55 92.90 52840.13 88888.00 2006-09-26 22:06:54.403 269 18217.60 92.90 52840.12 88888.00 2006-09-26 22:06:54.903 269 18217.56 92.95 52840.00 88888.00 2006-09-26 22:06:55.403 269 18217.58 93.00 52839.89 88888.00 2006-09-26 22:06:55.903 269 18217.60 92.99 52839.79 88888.00 2006-09-26 22:06:56.403 269 18217.82 92.99 52839.98 88888.00 2006-09-26 22:06:56.903 269 18217.79 92.97 52840.06 88888.00 2006-09-26 22:06:57.403 269 18217.65 93.00 52839.96 88888.00 2006-09-26 22:06:57.903 269 18217.61 92.98 52839.95 88888.00 2006-09-26 22:06:58.403 269 18217.61 92.94 52839.96 88888.00 2006-09-26 22:06:58.903 269 18217.60 92.98 52840.01 88888.00 2006-09-26 22:06:59.403 269 18217.64 93.09 52840.03 88888.00 2006-09-26 22:06:59.903 269 18217.78 93.10 52840.06 88888.00 2006-09-26 22:07:00.403 269 18217.72 93.03 52840.17 88888.00 2006-09-26 22:07:00.903 269 18217.80 92.94 52840.20 88888.00 2006-09-26 22:07:01.403 269 18217.89 92.92 52840.10 88888.00 2006-09-26 22:07:01.903 269 18217.84 92.92 52840.11 88888.00 2006-09-26 22:07:02.403 269 18217.76 92.86 52840.08 88888.00 2006-09-26 22:07:02.903 269 18217.70 92.96 52840.05 88888.00 2006-09-26 22:07:03.403 269 18217.77 92.94 52840.09 88888.00 2006-09-26 22:07:03.903 269 18217.80 92.87 52840.06 88888.00 2006-09-26 22:07:04.403 269 18217.71 92.80 52839.99 88888.00 2006-09-26 22:07:04.903 269 18217.59 92.98 52839.96 88888.00 2006-09-26 22:07:05.403 269 18217.58 93.08 52840.00 88888.00 2006-09-26 22:07:05.903 269 18217.61 93.09 52839.99 88888.00 2006-09-26 22:07:06.403 269 18217.65 93.12 52839.98 88888.00 2006-09-26 22:07:06.903 269 18217.67 93.12 52840.11 88888.00 2006-09-26 22:07:07.403 269 18217.56 93.12 52840.24 88888.00 2006-09-26 22:07:07.903 269 18217.50 93.15 52840.31 88888.00 2006-09-26 22:07:08.403 269 18217.50 93.10 52840.06 88888.00 2006-09-26 22:07:08.903 269 18217.51 92.99 52840.02 88888.00 2006-09-26 22:07:09.403 269 18217.50 93.03 52840.21 88888.00 2006-09-26 22:07:09.903 269 18217.59 93.00 52840.21 88888.00 2006-09-26 22:07:10.403 269 18217.60 92.96 52840.30 88888.00 2006-09-26 22:07:10.903 269 18217.62 93.04 52840.23 88888.00 2006-09-26 22:07:11.403 269 18217.68 93.21 52840.16 88888.00 2006-09-26 22:07:11.903 269 18217.75 93.13 52840.11 88888.00 2006-09-26 22:07:12.403 269 18217.71 93.07 52840.22 88888.00 2006-09-26 22:07:12.903 269 18217.83 93.08 52840.24 88888.00 2006-09-26 22:07:13.403 269 18217.83 93.15 52840.16 88888.00 2006-09-26 22:07:13.903 269 18217.78 93.11 52840.12 88888.00 2006-09-26 22:07:14.403 269 18217.76 93.06 52840.13 88888.00 2006-09-26 22:07:14.903 269 18217.69 93.04 52840.13 88888.00 2006-09-26 22:07:15.403 269 18217.71 93.03 52840.16 88888.00 2006-09-26 22:07:15.903 269 18217.72 93.07 52840.02 88888.00 2006-09-26 22:07:16.403 269 18217.83 93.13 52839.96 88888.00 2006-09-26 22:07:16.903 269 18217.73 93.14 52840.06 88888.00 2006-09-26 22:07:17.403 269 18217.60 93.17 52840.11 88888.00 2006-09-26 22:07:17.903 269 18217.54 93.20 52840.06 88888.00 2006-09-26 22:07:18.403 269 18217.50 93.21 52840.01 88888.00 2006-09-26 22:07:18.903 269 18217.56 93.28 52840.08 88888.00 2006-09-26 22:07:19.403 269 18217.56 93.26 52840.17 88888.00 2006-09-26 22:07:19.903 269 18217.59 93.20 52840.29 88888.00 2006-09-26 22:07:20.403 269 18217.51 93.21 52840.24 88888.00 2006-09-26 22:07:20.903 269 18217.58 93.22 52840.13 88888.00 2006-09-26 22:07:21.403 269 18217.58 93.22 52840.23 88888.00 2006-09-26 22:07:21.903 269 18217.60 93.24 52840.25 88888.00 2006-09-26 22:07:22.403 269 18217.51 93.21 52840.16 88888.00 2006-09-26 22:07:22.903 269 18217.53 93.20 52840.16 88888.00 2006-09-26 22:07:23.403 269 18217.65 93.11 52840.11 88888.00 2006-09-26 22:07:23.903 269 18217.78 93.15 52839.89 88888.00 2006-09-26 22:07:24.403 269 18217.76 93.17 52840.06 88888.00 2006-09-26 22:07:24.903 269 18217.69 93.18 52840.23 88888.00 2006-09-26 22:07:25.403 269 18217.66 93.23 52840.30 88888.00 2006-09-26 22:07:25.903 269 18217.67 93.28 52840.35 88888.00 2006-09-26 22:07:26.403 269 18217.73 93.29 52840.25 88888.00 2006-09-26 22:07:26.903 269 18217.77 93.25 52840.26 88888.00 2006-09-26 22:07:27.403 269 18217.76 93.26 52840.29 88888.00 2006-09-26 22:07:27.903 269 18217.67 93.30 52840.32 88888.00 2006-09-26 22:07:28.403 269 18217.61 93.32 52840.34 88888.00 2006-09-26 22:07:28.903 269 18217.62 93.34 52840.26 88888.00 2006-09-26 22:07:29.403 269 18217.62 93.35 52840.28 88888.00 2006-09-26 22:07:29.903 269 18217.62 93.35 52840.28 88888.00 2006-09-26 22:07:30.403 269 18217.73 93.34 52840.26 88888.00 2006-09-26 22:07:30.903 269 18217.73 93.39 52840.37 88888.00 2006-09-26 22:07:31.403 269 18217.69 93.37 52840.17 88888.00 2006-09-26 22:07:31.903 269 18217.70 93.32 52840.08 88888.00 2006-09-26 22:07:32.403 269 18217.67 93.38 52840.09 88888.00 2006-09-26 22:07:32.903 269 18217.78 93.39 52840.13 88888.00 2006-09-26 22:07:33.403 269 18217.80 93.38 52840.06 88888.00 2006-09-26 22:07:33.903 269 18217.73 93.37 52840.11 88888.00 2006-09-26 22:07:34.403 269 18217.58 93.34 52840.10 88888.00 2006-09-26 22:07:34.903 269 18217.48 93.31 52840.16 88888.00 2006-09-26 22:07:35.403 269 18217.42 93.30 52840.23 88888.00 2006-09-26 22:07:35.903 269 18217.46 93.40 52840.37 88888.00 2006-09-26 22:07:36.403 269 18217.48 93.44 52840.44 88888.00 2006-09-26 22:07:36.903 269 18217.46 93.42 52840.26 88888.00 2006-09-26 22:07:37.403 269 18217.42 93.39 52840.30 88888.00 2006-09-26 22:07:37.903 269 18217.55 93.42 52840.10 88888.00 2006-09-26 22:07:38.403 269 18217.65 93.43 52840.21 88888.00 2006-09-26 22:07:38.903 269 18217.62 93.40 52840.40 88888.00 2006-09-26 22:07:39.403 269 18217.48 93.43 52840.33 88888.00 2006-09-26 22:07:39.903 269 18217.48 93.39 52840.20 88888.00 2006-09-26 22:07:40.403 269 18217.56 93.40 52840.26 88888.00 2006-09-26 22:07:40.903 269 18217.51 93.34 52840.29 88888.00 2006-09-26 22:07:41.403 269 18217.48 93.32 52840.24 88888.00 2006-09-26 22:07:41.903 269 18217.40 93.38 52840.23 88888.00 2006-09-26 22:07:42.400 269 18217.45 93.42 52840.23 88888.00 2006-09-26 22:07:42.900 269 18217.57 93.44 52840.19 88888.00 2006-09-26 22:07:43.400 269 18217.46 93.33 52840.24 88888.00 2006-09-26 22:07:43.900 269 18217.56 93.36 52840.29 88888.00 2006-09-26 22:07:44.400 269 18217.60 93.39 52840.33 88888.00 2006-09-26 22:07:44.900 269 18217.49 93.40 52840.24 88888.00 2006-09-26 22:07:45.400 269 18217.58 93.48 52840.31 88888.00 2006-09-26 22:07:45.900 269 18217.64 93.44 52840.29 88888.00 2006-09-26 22:07:46.400 269 18217.65 93.45 52840.26 88888.00 2006-09-26 22:07:46.900 269 18217.62 93.47 52840.25 88888.00 2006-09-26 22:07:47.400 269 18217.50 93.53 52840.26 88888.00 2006-09-26 22:07:47.900 269 18217.49 93.51 52840.32 88888.00 2006-09-26 22:07:48.400 269 18217.46 93.47 52840.42 88888.00 2006-09-26 22:07:48.900 269 18217.43 93.42 52840.40 88888.00 2006-09-26 22:07:49.400 269 18217.40 93.42 52840.36 88888.00 2006-09-26 22:07:49.900 269 18217.46 93.45 52840.32 88888.00 2006-09-26 22:07:50.400 269 18217.47 93.44 52840.20 88888.00 2006-09-26 22:07:50.900 269 18217.50 93.44 52840.21 88888.00 2006-09-26 22:07:51.400 269 18217.54 93.50 52840.31 88888.00 2006-09-26 22:07:51.900 269 18217.49 93.51 52840.34 88888.00 2006-09-26 22:07:52.400 269 18217.50 93.44 52840.26 88888.00 2006-09-26 22:07:52.900 269 18217.48 93.37 52840.28 88888.00 2006-09-26 22:07:53.400 269 18217.46 93.36 52840.24 88888.00 2006-09-26 22:07:53.900 269 18217.47 93.36 52840.18 88888.00 2006-09-26 22:07:54.400 269 18217.46 93.36 52840.12 88888.00 2006-09-26 22:07:54.900 269 18217.40 93.40 52840.08 88888.00 2006-09-26 22:07:55.400 269 18217.51 93.41 52840.10 88888.00 2006-09-26 22:07:55.900 269 18217.51 93.44 52840.06 88888.00 2006-09-26 22:07:56.400 269 18217.49 93.52 52839.99 88888.00 2006-09-26 22:07:56.900 269 18217.53 93.49 52840.07 88888.00 2006-09-26 22:07:57.400 269 18217.48 93.43 52840.00 88888.00 2006-09-26 22:07:57.900 269 18217.45 93.47 52840.20 88888.00 2006-09-26 22:07:58.400 269 18217.48 93.53 52840.23 88888.00 2006-09-26 22:07:58.900 269 18217.54 93.46 52840.28 88888.00 2006-09-26 22:07:59.400 269 18217.56 93.35 52840.29 88888.00 2006-09-26 22:07:59.900 269 18217.66 93.42 52840.09 88888.00 2006-09-26 22:08:00.400 269 18217.66 93.38 52840.25 88888.00 2006-09-26 22:08:00.900 269 18217.64 93.44 52840.31 88888.00 2006-09-26 22:08:01.400 269 18217.65 93.47 52840.31 88888.00 2006-09-26 22:08:01.900 269 18217.57 93.40 52840.36 88888.00 2006-09-26 22:08:02.400 269 18217.60 93.32 52840.35 88888.00 2006-09-26 22:08:02.900 269 18217.62 93.37 52840.44 88888.00 2006-09-26 22:08:03.400 269 18217.58 93.43 52840.32 88888.00 2006-09-26 22:08:03.900 269 18217.67 93.44 52840.12 88888.00 2006-09-26 22:08:04.400 269 18217.68 93.48 52840.06 88888.00 2006-09-26 22:08:04.900 269 18217.70 93.39 52840.10 88888.00 2006-09-26 22:08:05.400 269 18217.75 93.37 52840.25 88888.00 2006-09-26 22:08:05.900 269 18217.67 93.25 52840.29 88888.00 2006-09-26 22:08:06.400 269 18217.76 93.31 52840.32 88888.00 2006-09-26 22:08:06.900 269 18217.91 93.42 52840.26 88888.00 2006-09-26 22:08:07.400 269 18217.86 93.50 52840.21 88888.00 2006-09-26 22:08:07.900 269 18217.80 93.50 52840.19 88888.00 2006-09-26 22:08:08.400 269 18217.78 93.49 52840.22 88888.00 2006-09-26 22:08:08.900 269 18217.81 93.54 52840.26 88888.00 2006-09-26 22:08:09.400 269 18217.83 93.51 52840.18 88888.00 2006-09-26 22:08:09.900 269 18217.82 93.46 52840.24 88888.00 2006-09-26 22:08:10.400 269 18217.83 93.49 52840.24 88888.00 2006-09-26 22:08:10.900 269 18217.87 93.56 52840.36 88888.00 2006-09-26 22:08:11.400 269 18217.89 93.51 52840.42 88888.00 2006-09-26 22:08:11.900 269 18217.92 93.42 52840.37 88888.00 2006-09-26 22:08:12.400 269 18217.90 93.45 52840.21 88888.00 2006-09-26 22:08:12.900 269 18217.92 93.55 52839.91 88888.00 2006-09-26 22:08:13.400 269 18217.91 93.57 52839.88 88888.00 2006-09-26 22:08:13.900 269 18217.93 93.50 52839.98 88888.00 2006-09-26 22:08:14.400 269 18218.00 93.53 52840.07 88888.00 2006-09-26 22:08:14.900 269 18217.99 93.51 52840.45 88888.00 2006-09-26 22:08:15.400 269 18218.05 93.51 52840.63 88888.00 2006-09-26 22:08:15.900 269 18218.05 93.50 52840.43 88888.00 2006-09-26 22:08:16.400 269 18218.03 93.46 52840.24 88888.00 2006-09-26 22:08:16.900 269 18218.07 93.49 52840.10 88888.00 2006-09-26 22:08:17.400 269 18218.09 93.61 52840.07 88888.00 2006-09-26 22:08:17.900 269 18218.12 93.57 52840.00 88888.00 2006-09-26 22:08:18.400 269 18218.24 93.58 52839.98 88888.00 2006-09-26 22:08:18.900 269 18218.21 93.59 52840.11 88888.00 2006-09-26 22:08:19.400 269 18218.22 93.68 52840.17 88888.00 2006-09-26 22:08:19.900 269 18218.07 93.66 52840.21 88888.00 2006-09-26 22:08:20.400 269 18218.03 93.59 52840.10 88888.00 2006-09-26 22:08:20.900 269 18218.13 93.62 52839.98 88888.00 2006-09-26 22:08:21.400 269 18218.27 93.53 52839.91 88888.00 2006-09-26 22:08:21.900 269 18218.26 93.58 52839.90 88888.00 2006-09-26 22:08:22.400 269 18218.36 93.63 52839.83 88888.00 2006-09-26 22:08:22.900 269 18218.35 93.63 52840.03 88888.00 2006-09-26 22:08:23.400 269 18218.41 93.63 52840.01 88888.00 2006-09-26 22:08:23.900 269 18218.43 93.63 52840.02 88888.00 2006-09-26 22:08:24.400 269 18218.37 93.62 52840.08 88888.00 2006-09-26 22:08:24.900 269 18218.44 93.64 52840.25 88888.00 2006-09-26 22:08:25.400 269 18218.44 93.65 52840.31 88888.00 2006-09-26 22:08:25.900 269 18218.43 93.65 52840.29 88888.00 2006-09-26 22:08:26.400 269 18218.36 93.70 52840.29 88888.00 2006-09-26 22:08:26.900 269 18218.51 93.74 52840.25 88888.00 2006-09-26 22:08:27.400 269 18218.59 93.81 52840.45 88888.00 2006-09-26 22:08:27.900 269 18218.58 93.77 52840.34 88888.00 2006-09-26 22:08:28.400 269 18218.58 93.68 52840.34 88888.00 2006-09-26 22:08:28.900 269 18218.75 93.65 52840.23 88888.00 2006-09-26 22:08:29.400 269 18218.84 93.57 52840.25 88888.00 2006-09-26 22:08:29.900 269 18218.89 93.64 52840.31 88888.00 2006-09-26 22:08:30.400 269 18218.78 93.71 52840.40 88888.00 2006-09-26 22:08:30.900 269 18218.83 93.72 52840.38 88888.00 2006-09-26 22:08:31.400 269 18218.78 93.65 52840.30 88888.00 2006-09-26 22:08:31.900 269 18218.80 93.64 52840.33 88888.00 2006-09-26 22:08:32.400 269 18218.80 93.57 52840.32 88888.00 2006-09-26 22:08:32.900 269 18218.79 93.74 52840.32 88888.00 2006-09-26 22:08:33.400 269 18218.80 93.77 52840.29 88888.00 2006-09-26 22:08:33.900 269 18218.76 93.84 52840.23 88888.00 2006-09-26 22:08:34.400 269 18218.86 93.78 52840.36 88888.00 2006-09-26 22:08:34.900 269 18218.85 93.81 52840.42 88888.00 2006-09-26 22:08:35.400 269 18218.86 93.87 52840.31 88888.00 2006-09-26 22:08:35.900 269 18218.78 93.87 52840.25 88888.00 2006-09-26 22:08:36.400 269 18218.81 93.85 52840.36 88888.00 2006-09-26 22:08:36.900 269 18218.78 93.82 52840.37 88888.00 2006-09-26 22:08:37.400 269 18218.83 93.79 52840.36 88888.00 2006-09-26 22:08:37.900 269 18218.89 93.80 52840.41 88888.00 2006-09-26 22:08:38.400 269 18218.90 93.74 52840.34 88888.00 2006-09-26 22:08:38.900 269 18218.85 93.67 52840.35 88888.00 2006-09-26 22:08:39.400 269 18218.84 93.68 52840.41 88888.00 2006-09-26 22:08:39.900 269 18218.91 93.73 52840.38 88888.00 2006-09-26 22:08:40.400 269 18218.77 93.76 52840.34 88888.00 2006-09-26 22:08:40.900 269 18218.86 93.86 52840.29 88888.00 2006-09-26 22:08:41.400 269 18218.91 93.88 52840.30 88888.00 2006-09-26 22:08:41.900 269 18218.94 93.82 52840.28 88888.00 2006-09-26 22:08:42.400 269 18218.98 93.70 52840.36 88888.00 2006-09-26 22:08:42.900 269 18218.88 93.86 52840.42 88888.00 2006-09-26 22:08:43.400 269 18218.83 94.03 52840.60 88888.00 2006-09-26 22:08:43.900 269 18218.83 94.05 52840.63 88888.00 2006-09-26 22:08:44.400 269 18218.98 93.95 52840.54 88888.00 2006-09-26 22:08:44.900 269 18218.96 93.92 52840.49 88888.00 2006-09-26 22:08:45.400 269 18218.90 93.87 52840.66 88888.00 2006-09-26 22:08:45.900 269 18218.84 93.94 52840.59 88888.00 2006-09-26 22:08:46.400 269 18218.84 93.92 52840.71 88888.00 2006-09-26 22:08:46.900 269 18218.86 93.88 52840.59 88888.00 2006-09-26 22:08:47.400 269 18218.73 93.87 52840.56 88888.00 2006-09-26 22:08:47.900 269 18218.81 93.88 52840.49 88888.00 2006-09-26 22:08:48.400 269 18218.92 93.92 52840.52 88888.00 2006-09-26 22:08:48.900 269 18218.95 93.87 52840.52 88888.00 2006-09-26 22:08:49.400 269 18218.96 93.81 52840.48 88888.00 2006-09-26 22:08:49.900 269 18218.97 93.82 52840.45 88888.00 2006-09-26 22:08:50.400 269 18219.01 93.84 52840.60 88888.00 2006-09-26 22:08:50.900 269 18218.87 93.78 52840.65 88888.00 2006-09-26 22:08:51.400 269 18218.88 93.82 52840.59 88888.00 2006-09-26 22:08:51.900 269 18218.83 93.90 52840.55 88888.00 2006-09-26 22:08:52.400 269 18218.86 93.90 52840.57 88888.00 2006-09-26 22:08:52.900 269 18218.79 93.86 52840.54 88888.00 2006-09-26 22:08:53.400 269 18218.88 93.78 52840.45 88888.00 2006-09-26 22:08:53.900 269 18219.08 93.79 52840.57 88888.00 2006-09-26 22:08:54.400 269 18219.05 93.87 52840.70 88888.00 2006-09-26 22:08:54.900 269 18218.97 93.92 52840.57 88888.00 2006-09-26 22:08:55.400 269 18218.97 93.87 52840.61 88888.00 2006-09-26 22:08:55.900 269 18219.10 93.84 52840.65 88888.00 2006-09-26 22:08:56.400 269 18219.10 93.90 52840.63 88888.00 2006-09-26 22:08:56.900 269 18219.11 93.91 52840.70 88888.00 2006-09-26 22:08:57.400 269 18219.08 93.90 52840.61 88888.00 2006-09-26 22:08:57.900 269 18219.23 93.87 52840.61 88888.00 2006-09-26 22:08:58.400 269 18219.23 93.86 52840.68 88888.00 2006-09-26 22:08:58.900 269 18219.20 93.88 52840.65 88888.00 2006-09-26 22:08:59.400 269 18219.34 93.94 52840.60 88888.00 2006-09-26 22:08:59.900 269 18219.34 93.89 52840.54 88888.00 2006-09-26 22:09:00.400 269 18219.38 93.83 52840.56 88888.00 2006-09-26 22:09:00.900 269 18219.39 93.87 52840.47 88888.00 2006-09-26 22:09:01.400 269 18219.25 93.96 52840.53 88888.00 2006-09-26 22:09:01.900 269 18219.23 94.06 52840.46 88888.00 2006-09-26 22:09:02.400 269 18219.25 94.01 52840.53 88888.00 2006-09-26 22:09:02.900 269 18219.21 93.92 52840.45 88888.00 2006-09-26 22:09:03.400 269 18219.20 93.84 52840.56 88888.00 2006-09-26 22:09:03.900 269 18219.20 93.88 52840.57 88888.00 2006-09-26 22:09:04.400 269 18219.27 93.96 52840.61 88888.00 2006-09-26 22:09:04.900 269 18219.29 94.01 52840.70 88888.00 2006-09-26 22:09:05.400 269 18219.32 94.01 52840.67 88888.00 2006-09-26 22:09:05.900 269 18219.23 94.03 52840.69 88888.00 2006-09-26 22:09:06.400 269 18219.21 94.06 52840.71 88888.00 2006-09-26 22:09:06.900 269 18219.23 94.10 52840.74 88888.00 2006-09-26 22:09:07.400 269 18219.28 94.10 52840.75 88888.00 2006-09-26 22:09:07.900 269 18219.23 94.04 52840.66 88888.00 2006-09-26 22:09:08.400 269 18219.21 93.94 52840.82 88888.00 2006-09-26 22:09:08.900 269 18219.24 93.87 52840.83 88888.00 2006-09-26 22:09:09.400 269 18219.25 93.90 52840.67 88888.00 2006-09-26 22:09:09.900 269 18219.21 94.00 52840.74 88888.00 2006-09-26 22:09:10.400 269 18219.31 94.10 52840.80 88888.00 2006-09-26 22:09:10.900 269 18219.45 94.05 52840.75 88888.00 2006-09-26 22:09:11.400 269 18219.36 94.01 52840.74 88888.00 2006-09-26 22:09:11.900 269 18219.39 94.05 52840.64 88888.00 2006-09-26 22:09:12.400 269 18219.43 94.08 52840.67 88888.00 2006-09-26 22:09:12.900 269 18219.51 94.12 52840.67 88888.00 2006-09-26 22:09:13.400 269 18219.49 94.09 52840.77 88888.00 2006-09-26 22:09:13.900 269 18219.47 94.00 52840.75 88888.00 2006-09-26 22:09:14.400 269 18219.45 93.99 52840.66 88888.00 2006-09-26 22:09:14.900 269 18219.53 93.94 52840.63 88888.00 2006-09-26 22:09:15.400 269 18219.50 93.88 52840.64 88888.00 2006-09-26 22:09:15.900 269 18219.44 93.97 52840.48 88888.00 2006-09-26 22:09:16.400 269 18219.47 94.02 52840.52 88888.00 2006-09-26 22:09:16.900 269 18219.40 94.08 52840.46 88888.00 2006-09-26 22:09:17.400 269 18219.52 94.14 52840.55 88888.00 2006-09-26 22:09:17.900 269 18219.54 94.09 52840.57 88888.00 2006-09-26 22:09:18.400 269 18219.42 94.08 52840.41 88888.00 2006-09-26 22:09:18.900 269 18219.41 94.08 52840.24 88888.00 2006-09-26 22:09:19.400 269 18219.45 93.99 52840.24 88888.00 2006-09-26 22:09:19.900 269 18219.40 93.90 52840.26 88888.00 2006-09-26 22:09:20.400 269 18219.46 93.89 52840.29 88888.00 2006-09-26 22:09:20.900 269 18219.62 94.00 52840.54 88888.00 2006-09-26 22:09:21.400 269 18219.66 94.07 52840.56 88888.00 2006-09-26 22:09:21.900 269 18219.62 94.08 52840.42 88888.00 2006-09-26 22:09:22.400 269 18219.74 94.00 52840.51 88888.00 2006-09-26 22:09:22.900 269 18219.99 94.06 52840.56 88888.00 2006-09-26 22:09:23.400 269 18219.87 94.05 52840.63 88888.00 2006-09-26 22:09:23.900 269 18219.83 94.02 52840.68 88888.00 2006-09-26 22:09:24.400 269 18219.70 94.06 52840.65 88888.00 2006-09-26 22:09:24.900 269 18219.64 94.13 52840.43 88888.00 2006-09-26 22:09:25.400 269 18219.68 94.09 52840.32 88888.00 2006-09-26 22:09:25.900 269 18219.66 93.99 52840.36 88888.00 2006-09-26 22:09:26.400 269 18219.64 94.00 52840.48 88888.00 2006-09-26 22:09:26.900 269 18219.66 94.03 52840.53 88888.00 2006-09-26 22:09:27.400 269 18219.61 94.07 52840.63 88888.00 2006-09-26 22:09:27.900 269 18219.62 93.98 52840.55 88888.00 2006-09-26 22:09:28.400 269 18219.66 93.97 52840.48 88888.00 2006-09-26 22:09:28.900 269 18219.66 94.04 52840.57 88888.00 2006-09-26 22:09:29.400 269 18219.66 94.04 52840.70 88888.00 2006-09-26 22:09:29.900 269 18219.67 94.00 52840.68 88888.00 2006-09-26 22:09:30.400 269 18219.64 93.92 52840.78 88888.00 2006-09-26 22:09:30.900 269 18219.86 93.95 52840.81 88888.00 2006-09-26 22:09:31.400 269 18219.87 94.03 52840.74 88888.00 2006-09-26 22:09:31.900 269 18219.83 94.04 52840.74 88888.00 2006-09-26 22:09:32.400 269 18219.77 93.89 52840.88 88888.00 2006-09-26 22:09:32.900 269 18219.72 93.78 52840.84 88888.00 2006-09-26 22:09:33.400 269 18219.74 93.88 52840.72 88888.00 2006-09-26 22:09:33.900 269 18219.76 93.78 52840.75 88888.00 2006-09-26 22:09:34.400 269 18219.79 93.80 52840.81 88888.00 2006-09-26 22:09:34.900 269 18219.77 93.78 52840.90 88888.00 2006-09-26 22:09:35.400 269 18219.74 93.83 52840.88 88888.00 2006-09-26 22:09:35.900 269 18219.83 93.85 52840.90 88888.00 2006-09-26 22:09:36.400 269 18219.97 93.86 52841.01 88888.00 2006-09-26 22:09:36.900 269 18220.00 93.81 52840.98 88888.00 2006-09-26 22:09:37.400 269 18219.95 93.75 52840.93 88888.00 2006-09-26 22:09:37.900 269 18220.00 93.80 52840.94 88888.00 2006-09-26 22:09:38.400 269 18220.06 93.88 52840.91 88888.00 2006-09-26 22:09:38.900 269 18220.00 93.69 52840.86 88888.00 2006-09-26 22:09:39.400 269 18219.95 93.72 52840.90 88888.00 2006-09-26 22:09:39.900 269 18219.89 93.87 52840.76 88888.00 2006-09-26 22:09:40.400 269 18219.89 93.90 52840.67 88888.00 2006-09-26 22:09:40.900 269 18219.97 93.85 52840.76 88888.00 2006-09-26 22:09:41.400 269 18219.88 93.85 52840.79 88888.00 2006-09-26 22:09:41.900 269 18219.96 93.75 52840.91 88888.00 2006-09-26 22:09:42.400 269 18220.00 93.68 52840.93 88888.00 2006-09-26 22:09:42.900 269 18219.95 93.64 52840.87 88888.00 2006-09-26 22:09:43.400 269 18219.87 93.74 52840.86 88888.00 2006-09-26 22:09:43.900 269 18219.87 93.85 52840.84 88888.00 2006-09-26 22:09:44.400 269 18219.93 93.92 52840.81 88888.00 2006-09-26 22:09:44.900 269 18219.93 93.87 52840.61 88888.00 2006-09-26 22:09:45.400 269 18219.96 93.90 52840.70 88888.00 2006-09-26 22:09:45.900 269 18220.06 93.96 52840.72 88888.00 2006-09-26 22:09:46.400 269 18219.98 93.88 52840.72 88888.00 2006-09-26 22:09:46.900 269 18219.97 93.84 52840.84 88888.00 2006-09-26 22:09:47.400 269 18220.00 93.90 52840.83 88888.00 2006-09-26 22:09:47.900 269 18219.94 93.94 52840.81 88888.00 2006-09-26 22:09:48.400 269 18220.01 93.96 52840.81 88888.00 2006-09-26 22:09:48.900 269 18220.09 93.98 52840.93 88888.00 2006-09-26 22:09:49.400 269 18220.10 93.97 52840.92 88888.00 2006-09-26 22:09:49.900 269 18220.11 93.87 52840.93 88888.00 2006-09-26 22:09:50.400 269 18220.11 93.89 52840.89 88888.00 2006-09-26 22:09:50.900 269 18220.07 93.98 52840.84 88888.00 2006-09-26 22:09:51.400 269 18220.00 93.94 52840.81 88888.00 2006-09-26 22:09:51.900 269 18219.99 93.84 52840.95 88888.00 2006-09-26 22:09:52.400 269 18220.07 93.88 52840.98 88888.00 2006-09-26 22:09:52.900 269 18220.12 93.85 52840.93 88888.00 2006-09-26 22:09:53.400 269 18220.12 93.78 52840.93 88888.00 2006-09-26 22:09:53.900 269 18220.15 93.76 52840.89 88888.00 2006-09-26 22:09:54.400 269 18220.12 93.75 52840.78 88888.00 2006-09-26 22:09:54.900 269 18220.10 93.76 52840.81 88888.00 2006-09-26 22:09:55.400 269 18219.93 93.77 52840.78 88888.00 2006-09-26 22:09:55.900 269 18219.93 93.66 52840.78 88888.00 2006-09-26 22:09:56.400 269 18219.94 93.63 52840.69 88888.00 2006-09-26 22:09:56.900 269 18219.93 93.76 52840.67 88888.00 2006-09-26 22:09:57.400 269 18220.04 93.79 52840.76 88888.00 2006-09-26 22:09:57.900 269 18220.04 93.89 52840.72 88888.00 2006-09-26 22:09:58.400 269 18220.04 93.90 52840.78 88888.00 2006-09-26 22:09:58.900 269 18220.07 93.95 52840.81 88888.00 2006-09-26 22:09:59.400 269 18220.08 93.96 52840.79 88888.00 2006-09-26 22:09:59.900 269 18220.09 93.92 52840.80 88888.00 2006-09-26 22:10:00.400 269 18220.07 93.85 52840.78 88888.00 2006-09-26 22:10:00.900 269 18219.99 93.81 52840.79 88888.00 2006-09-26 22:10:01.400 269 18219.95 93.79 52840.78 88888.00 2006-09-26 22:10:01.900 269 18219.97 93.75 52840.77 88888.00 2006-09-26 22:10:02.400 269 18219.88 93.71 52840.65 88888.00 2006-09-26 22:10:02.900 269 18219.87 93.69 52840.78 88888.00 2006-09-26 22:10:03.400 269 18219.85 93.72 52840.86 88888.00 2006-09-26 22:10:03.900 269 18219.85 93.75 52840.88 88888.00 2006-09-26 22:10:04.400 269 18219.95 93.74 52840.83 88888.00 2006-09-26 22:10:04.900 269 18219.97 93.68 52840.89 88888.00 2006-09-26 22:10:05.400 269 18219.98 93.72 52840.88 88888.00 2006-09-26 22:10:05.900 269 18219.93 93.72 52840.96 88888.00 2006-09-26 22:10:06.400 269 18219.95 93.67 52840.92 88888.00 2006-09-26 22:10:06.900 269 18219.98 93.74 52840.99 88888.00 2006-09-26 22:10:07.400 269 18220.04 93.75 52840.93 88888.00 2006-09-26 22:10:07.900 269 18220.06 93.76 52840.96 88888.00 2006-09-26 22:10:08.400 269 18220.08 93.81 52840.99 88888.00 2006-09-26 22:10:08.900 269 18219.96 93.86 52841.09 88888.00 2006-09-26 22:10:09.400 269 18219.90 93.89 52841.07 88888.00 2006-09-26 22:10:09.900 269 18219.95 93.91 52841.05 88888.00 2006-09-26 22:10:10.400 269 18219.76 93.89 52840.94 88888.00 2006-09-26 22:10:10.900 269 18219.76 93.87 52840.89 88888.00 2006-09-26 22:10:11.400 269 18219.77 93.85 52840.93 88888.00 2006-09-26 22:10:11.900 269 18219.86 93.79 52840.92 88888.00 2006-09-26 22:10:12.400 269 18220.05 93.73 52840.88 88888.00 2006-09-26 22:10:12.900 269 18220.11 93.73 52840.83 88888.00 2006-09-26 22:10:13.400 269 18220.11 93.79 52840.75 88888.00 2006-09-26 22:10:13.900 269 18220.06 93.76 52840.84 88888.00 2006-09-26 22:10:14.400 269 18220.01 93.69 52840.90 88888.00 2006-09-26 22:10:14.900 269 18220.06 93.81 52840.94 88888.00 2006-09-26 22:10:15.400 269 18219.87 93.86 52841.06 88888.00 2006-09-26 22:10:15.900 269 18219.87 93.90 52841.25 88888.00 2006-09-26 22:10:16.400 269 18219.89 93.87 52841.11 88888.00 2006-09-26 22:10:16.900 269 18219.83 93.85 52841.11 88888.00 2006-09-26 22:10:17.400 269 18219.82 93.86 52841.18 88888.00 2006-09-26 22:10:17.900 269 18219.86 93.96 52841.07 88888.00 2006-09-26 22:10:18.400 269 18219.76 94.00 52840.99 88888.00 2006-09-26 22:10:18.900 269 18219.66 93.96 52841.07 88888.00 2006-09-26 22:10:19.400 269 18219.62 93.84 52840.99 88888.00 2006-09-26 22:10:19.900 269 18219.62 93.77 52841.00 88888.00 2006-09-26 22:10:20.400 269 18219.66 93.74 52841.02 88888.00 2006-09-26 22:10:20.900 269 18219.76 93.71 52841.04 88888.00 2006-09-26 22:10:21.400 269 18219.72 93.71 52841.16 88888.00 2006-09-26 22:10:21.900 269 18219.65 93.72 52841.15 88888.00 2006-09-26 22:10:22.400 269 18219.71 93.80 52841.05 88888.00 2006-09-26 22:10:22.900 269 18219.70 93.73 52841.04 88888.00 2006-09-26 22:10:23.400 269 18219.75 93.76 52841.02 88888.00 2006-09-26 22:10:23.900 269 18219.70 93.77 52841.03 88888.00 2006-09-26 22:10:24.400 269 18219.76 93.79 52840.93 88888.00 2006-09-26 22:10:24.900 269 18219.77 93.84 52840.90 88888.00 2006-09-26 22:10:25.400 269 18219.72 93.92 52840.88 88888.00 2006-09-26 22:10:25.900 269 18219.68 93.96 52840.84 88888.00 2006-09-26 22:10:26.400 269 18219.70 93.88 52841.01 88888.00 2006-09-26 22:10:26.900 269 18219.90 93.87 52841.01 88888.00 2006-09-26 22:10:27.400 269 18219.94 93.88 52840.94 88888.00 2006-09-26 22:10:27.900 269 18220.06 93.83 52841.02 88888.00 2006-09-26 22:10:28.400 269 18220.04 93.77 52841.11 88888.00 2006-09-26 22:10:28.900 269 18219.97 93.73 52841.11 88888.00 2006-09-26 22:10:29.400 269 18219.87 93.83 52840.98 88888.00 2006-09-26 22:10:29.900 269 18219.89 93.87 52840.91 88888.00 2006-09-26 22:10:30.400 269 18219.87 93.84 52841.02 88888.00 2006-09-26 22:10:30.900 269 18219.92 93.78 52841.02 88888.00 2006-09-26 22:10:31.400 269 18219.87 93.85 52841.01 88888.00 2006-09-26 22:10:31.900 269 18219.93 93.87 52840.96 88888.00 2006-09-26 22:10:32.400 269 18219.81 93.83 52840.99 88888.00 2006-09-26 22:10:32.900 269 18219.78 93.83 52841.00 88888.00 2006-09-26 22:10:33.400 269 18219.86 93.91 52840.91 88888.00 2006-09-26 22:10:33.900 269 18219.93 93.97 52840.95 88888.00 2006-09-26 22:10:34.400 269 18220.07 94.08 52840.94 88888.00 2006-09-26 22:10:34.900 269 18220.10 94.21 52840.92 88888.00 2006-09-26 22:10:35.400 269 18220.10 94.21 52840.93 88888.00 2006-09-26 22:10:35.900 269 18219.95 94.19 52840.96 88888.00 2006-09-26 22:10:36.400 269 18219.85 94.21 52840.86 88888.00 2006-09-26 22:10:36.900 269 18219.87 94.20 52840.87 88888.00 2006-09-26 22:10:37.400 269 18219.84 94.16 52840.84 88888.00 2006-09-26 22:10:37.900 269 18219.90 94.15 52840.78 88888.00 2006-09-26 22:10:38.400 269 18219.94 94.13 52840.82 88888.00 2006-09-26 22:10:38.900 269 18219.99 94.04 52840.91 88888.00 2006-09-26 22:10:39.400 269 18219.83 93.99 52840.80 88888.00 2006-09-26 22:10:39.900 269 18219.83 94.04 52840.90 88888.00 2006-09-26 22:10:40.400 269 18219.92 94.10 52840.93 88888.00 2006-09-26 22:10:40.900 269 18219.90 94.15 52840.84 88888.00 2006-09-26 22:10:41.400 269 18219.84 94.12 52840.84 88888.00 2006-09-26 22:10:41.900 269 18219.82 94.13 52840.91 88888.00 2006-09-26 22:10:42.400 269 18220.01 94.14 52840.95 88888.00 2006-09-26 22:10:42.900 269 18219.99 94.11 52840.86 88888.00 2006-09-26 22:10:43.400 269 18219.88 94.00 52840.82 88888.00 2006-09-26 22:10:43.900 269 18219.83 93.98 52840.79 88888.00 2006-09-26 22:10:44.400 269 18219.84 94.03 52840.72 88888.00 2006-09-26 22:10:44.900 269 18219.85 94.04 52840.75 88888.00 2006-09-26 22:10:45.400 269 18219.84 94.07 52840.68 88888.00 2006-09-26 22:10:45.900 269 18219.85 94.10 52840.54 88888.00 2006-09-26 22:10:46.400 269 18219.98 94.19 52840.55 88888.00 2006-09-26 22:10:46.900 269 18219.88 94.21 52840.63 88888.00 2006-09-26 22:10:47.400 269 18219.75 94.10 52840.71 88888.00 2006-09-26 22:10:47.900 269 18219.76 94.11 52840.78 88888.00 2006-09-26 22:10:48.400 269 18219.93 94.13 52840.82 88888.00 2006-09-26 22:10:48.900 269 18219.89 94.15 52840.78 88888.00 2006-09-26 22:10:49.400 269 18219.78 94.17 52840.83 88888.00 2006-09-26 22:10:49.900 269 18219.82 94.19 52840.83 88888.00 2006-09-26 22:10:50.400 269 18219.98 94.23 52840.68 88888.00 2006-09-26 22:10:50.900 269 18219.96 94.20 52840.69 88888.00 2006-09-26 22:10:51.400 269 18219.87 94.11 52840.71 88888.00 2006-09-26 22:10:51.900 269 18219.92 94.11 52840.60 88888.00 2006-09-26 22:10:52.400 269 18219.92 94.06 52840.58 88888.00 2006-09-26 22:10:52.900 269 18219.86 94.07 52840.65 88888.00 2006-09-26 22:10:53.400 269 18219.98 94.08 52840.74 88888.00 2006-09-26 22:10:53.900 269 18220.07 94.12 52840.74 88888.00 2006-09-26 22:10:54.400 269 18220.07 94.17 52840.86 88888.00 2006-09-26 22:10:54.900 269 18219.98 94.22 52840.84 88888.00 2006-09-26 22:10:55.400 269 18219.94 94.23 52840.72 88888.00 2006-09-26 22:10:55.900 269 18219.81 94.21 52840.77 88888.00 2006-09-26 22:10:56.400 269 18219.83 94.33 52840.86 88888.00 2006-09-26 22:10:56.900 269 18219.85 94.30 52840.84 88888.00 2006-09-26 22:10:57.400 269 18219.81 94.25 52840.94 88888.00 2006-09-26 22:10:57.900 269 18219.84 94.20 52840.88 88888.00 2006-09-26 22:10:58.400 269 18219.85 94.23 52840.76 88888.00 2006-09-26 22:10:58.900 269 18219.64 94.30 52840.76 88888.00 2006-09-26 22:10:59.400 269 18219.67 94.32 52840.86 88888.00 2006-09-26 22:10:59.900 269 18219.65 94.35 52840.71 88888.00 2006-09-26 22:11:00.400 269 18219.68 94.32 52840.69 88888.00 2006-09-26 22:11:00.900 269 18219.60 94.37 52840.59 88888.00 2006-09-26 22:11:01.400 269 18219.53 94.40 52840.49 88888.00 2006-09-26 22:11:01.900 269 18219.62 94.42 52840.54 88888.00 2006-09-26 22:11:02.400 269 18219.67 94.42 52840.70 88888.00 2006-09-26 22:11:02.900 269 18219.67 94.36 52840.70 88888.00 2006-09-26 22:11:03.400 269 18219.72 94.30 52840.67 88888.00 2006-09-26 22:11:03.900 269 18219.78 94.29 52840.72 88888.00 2006-09-26 22:11:04.400 269 18219.82 94.26 52840.74 88888.00 2006-09-26 22:11:04.900 269 18219.93 94.29 52840.66 88888.00 2006-09-26 22:11:05.400 269 18220.05 94.18 52840.67 88888.00 2006-09-26 22:11:05.900 269 18219.93 94.11 52840.72 88888.00 2006-09-26 22:11:06.400 269 18219.89 94.28 52840.71 88888.00 2006-09-26 22:11:06.900 269 18219.76 94.55 52840.80 88888.00 2006-09-26 22:11:07.400 269 18219.70 94.79 52840.79 88888.00 2006-09-26 22:11:07.900 269 18219.75 94.83 52840.81 88888.00 2006-09-26 22:11:08.400 269 18219.78 94.84 52840.77 88888.00 2006-09-26 22:11:08.900 269 18219.84 94.86 52840.78 88888.00 2006-09-26 22:11:09.400 269 18219.81 94.84 52840.75 88888.00 2006-09-26 22:11:09.900 269 18219.86 94.89 52840.75 88888.00 2006-09-26 22:11:10.400 269 18219.82 94.90 52840.68 88888.00 2006-09-26 22:11:10.900 269 18219.71 94.80 52840.65 88888.00 2006-09-26 22:11:11.400 269 18219.89 94.74 52840.67 88888.00 2006-09-26 22:11:11.900 269 18219.87 94.77 52840.80 88888.00 2006-09-26 22:11:12.400 269 18219.84 94.69 52840.79 88888.00 2006-09-26 22:11:12.900 269 18219.87 94.68 52840.75 88888.00 2006-09-26 22:11:13.400 269 18219.89 94.64 52840.74 88888.00 2006-09-26 22:11:13.900 269 18220.05 94.67 52840.71 88888.00 2006-09-26 22:11:14.400 269 18220.10 94.67 52840.68 88888.00 2006-09-26 22:11:14.900 269 18220.00 94.67 52840.77 88888.00 2006-09-26 22:11:15.400 269 18219.84 94.63 52840.86 88888.00 2006-09-26 22:11:15.900 269 18219.82 94.67 52840.84 88888.00 2006-09-26 22:11:16.400 269 18219.86 94.77 52840.76 88888.00 2006-09-26 22:11:16.900 269 18219.81 94.77 52840.88 88888.00 2006-09-26 22:11:17.400 269 18219.76 94.74 52840.90 88888.00 2006-09-26 22:11:17.900 269 18219.74 94.73 52840.87 88888.00 2006-09-26 22:11:18.400 269 18219.78 94.76 52840.80 88888.00 2006-09-26 22:11:18.900 269 18219.74 94.68 52840.64 88888.00 2006-09-26 22:11:19.400 269 18219.81 94.67 52840.70 88888.00 2006-09-26 22:11:19.900 269 18219.72 94.73 52840.71 88888.00 2006-09-26 22:11:20.400 269 18219.72 94.81 52840.77 88888.00 2006-09-26 22:11:20.900 269 18219.61 94.77 52840.68 88888.00 2006-09-26 22:11:21.400 269 18219.56 94.74 52840.63 88888.00 2006-09-26 22:11:21.900 269 18219.51 94.75 52840.63 88888.00 2006-09-26 22:11:22.400 269 18219.41 94.78 52840.64 88888.00 2006-09-26 22:11:22.900 269 18219.61 94.78 52840.69 88888.00 2006-09-26 22:11:23.400 269 18219.50 94.73 52840.72 88888.00 2006-09-26 22:11:23.900 269 18219.49 94.72 52840.76 88888.00 2006-09-26 22:11:24.400 269 18219.47 94.75 52840.70 88888.00 2006-09-26 22:11:24.900 269 18219.49 94.72 52840.72 88888.00 2006-09-26 22:11:25.400 269 18219.49 94.70 52840.61 88888.00 2006-09-26 22:11:25.900 269 18219.52 94.68 52840.56 88888.00 2006-09-26 22:11:26.400 269 18219.52 94.69 52840.66 88888.00 2006-09-26 22:11:26.900 269 18219.42 94.65 52840.61 88888.00 2006-09-26 22:11:27.400 269 18219.52 94.66 52840.63 88888.00 2006-09-26 22:11:27.900 269 18219.50 94.62 52840.61 88888.00 2006-09-26 22:11:28.400 269 18219.49 94.53 52840.57 88888.00 2006-09-26 22:11:28.900 269 18219.42 94.51 52840.78 88888.00 2006-09-26 22:11:29.400 269 18219.42 94.55 52840.94 88888.00 2006-09-26 22:11:29.900 269 18219.43 94.65 52840.82 88888.00 2006-09-26 22:11:30.400 269 18219.41 94.70 52840.70 88888.00 2006-09-26 22:11:30.900 269 18219.43 94.66 52840.76 88888.00 2006-09-26 22:11:31.400 269 18219.42 94.72 52840.78 88888.00 2006-09-26 22:11:31.900 269 18219.39 94.77 52840.77 88888.00 2006-09-26 22:11:32.400 269 18219.33 94.78 52840.80 88888.00 2006-09-26 22:11:32.900 269 18219.31 94.68 52840.79 88888.00 2006-09-26 22:11:33.400 269 18219.30 94.73 52840.83 88888.00 2006-09-26 22:11:33.900 269 18219.30 94.77 52840.84 88888.00 2006-09-26 22:11:34.400 269 18219.31 94.78 52840.84 88888.00 2006-09-26 22:11:34.900 269 18219.27 94.81 52840.75 88888.00 2006-09-26 22:11:35.400 269 18219.21 94.79 52840.74 88888.00 2006-09-26 22:11:35.900 269 18219.20 94.76 52840.91 88888.00 2006-09-26 22:11:36.400 269 18219.11 94.74 52840.87 88888.00 2006-09-26 22:11:36.900 269 18219.16 94.74 52840.75 88888.00 2006-09-26 22:11:37.400 269 18219.18 94.71 52840.76 88888.00 2006-09-26 22:11:37.900 269 18219.17 94.67 52840.69 88888.00 2006-09-26 22:11:38.400 269 18219.21 94.66 52840.58 88888.00 2006-09-26 22:11:38.900 269 18219.17 94.67 52840.65 88888.00 2006-09-26 22:11:39.400 269 18219.23 94.72 52840.63 88888.00 2006-09-26 22:11:39.900 269 18219.33 94.72 52840.65 88888.00 2006-09-26 22:11:40.400 269 18219.14 94.69 52840.59 88888.00 2006-09-26 22:11:40.900 269 18219.12 94.68 52840.69 88888.00 2006-09-26 22:11:41.400 269 18219.09 94.73 52840.80 88888.00 2006-09-26 22:11:41.900 269 18219.01 94.69 52840.80 88888.00 2006-09-26 22:11:42.400 269 18219.08 94.74 52840.65 88888.00 2006-09-26 22:11:42.900 269 18218.97 94.76 52840.61 88888.00 2006-09-26 22:11:43.400 269 18219.03 94.72 52840.59 88888.00 2006-09-26 22:11:43.900 269 18219.02 94.71 52840.64 88888.00 2006-09-26 22:11:44.400 269 18218.98 94.80 52840.72 88888.00 2006-09-26 22:11:44.900 269 18218.96 94.80 52840.83 88888.00 2006-09-26 22:11:45.400 269 18219.03 94.83 52840.80 88888.00 2006-09-26 22:11:45.900 269 18219.08 94.86 52840.66 88888.00 2006-09-26 22:11:46.400 269 18218.97 94.88 52840.63 88888.00 2006-09-26 22:11:46.900 269 18218.99 94.82 52840.56 88888.00 2006-09-26 22:11:47.400 269 18219.01 94.73 52840.55 88888.00 2006-09-26 22:11:47.900 269 18218.88 94.77 52840.59 88888.00 2006-09-26 22:11:48.400 269 18218.83 94.77 52840.69 88888.00 2006-09-26 22:11:48.900 269 18218.89 94.82 52840.77 88888.00 2006-09-26 22:11:49.400 269 18219.00 94.89 52840.67 88888.00 2006-09-26 22:11:49.900 269 18218.96 94.85 52840.54 88888.00 2006-09-26 22:11:50.400 269 18219.08 94.88 52840.49 88888.00 2006-09-26 22:11:50.900 269 18219.20 94.84 52840.66 88888.00 2006-09-26 22:11:51.400 269 18219.00 94.86 52840.68 88888.00 2006-09-26 22:11:51.900 269 18218.91 94.86 52840.60 88888.00 2006-09-26 22:11:52.400 269 18218.86 94.86 52840.64 88888.00 2006-09-26 22:11:52.900 269 18218.88 94.94 52840.68 88888.00 2006-09-26 22:11:53.400 269 18218.83 94.91 52840.59 88888.00 2006-09-26 22:11:53.900 269 18218.83 94.86 52840.53 88888.00 2006-09-26 22:11:54.400 269 18218.76 94.78 52840.61 88888.00 2006-09-26 22:11:54.900 269 18218.74 94.75 52840.68 88888.00 2006-09-26 22:11:55.400 269 18218.63 94.74 52840.64 88888.00 2006-09-26 22:11:55.900 269 18218.64 94.78 52840.47 88888.00 2006-09-26 22:11:56.400 269 18218.58 94.80 52840.53 88888.00 2006-09-26 22:11:56.900 269 18218.63 94.80 52840.63 88888.00 2006-09-26 22:11:57.400 269 18218.64 94.83 52840.70 88888.00 2006-09-26 22:11:57.900 269 18218.58 94.85 52840.64 88888.00 2006-09-26 22:11:58.400 269 18218.55 94.84 52840.60 88888.00 2006-09-26 22:11:58.900 269 18218.47 94.86 52840.52 88888.00 2006-09-26 22:11:59.400 269 18218.53 94.86 52840.51 88888.00 2006-09-26 22:11:59.900 269 18218.56 94.82 52840.58 88888.00 2006-09-26 22:12:00.400 269 18218.44 94.83 52840.59 88888.00 2006-09-26 22:12:00.900 269 18218.43 94.80 52840.58 88888.00 2006-09-26 22:12:01.400 269 18218.56 94.76 52840.48 88888.00 2006-09-26 22:12:01.900 269 18218.47 94.79 52840.53 88888.00 2006-09-26 22:12:02.400 269 18218.45 94.88 52840.65 88888.00 2006-09-26 22:12:02.900 269 18218.43 94.95 52840.58 88888.00 2006-09-26 22:12:03.400 269 18218.37 94.95 52840.63 88888.00 2006-09-26 22:12:03.900 269 18218.30 94.88 52840.66 88888.00 2006-09-26 22:12:04.400 269 18218.31 94.90 52840.77 88888.00 2006-09-26 22:12:04.900 269 18218.21 94.99 52840.82 88888.00 2006-09-26 22:12:05.400 269 18218.20 95.03 52840.87 88888.00 2006-09-26 22:12:05.900 269 18218.30 95.06 52840.96 88888.00 2006-09-26 22:12:06.400 269 18218.29 95.09 52841.03 88888.00 2006-09-26 22:12:06.900 269 18218.31 95.06 52840.96 88888.00 2006-09-26 22:12:07.400 269 18218.20 95.08 52840.81 88888.00 2006-09-26 22:12:07.900 269 18218.18 95.07 52840.80 88888.00 2006-09-26 22:12:08.400 269 18218.19 95.07 52840.94 88888.00 2006-09-26 22:12:08.900 269 18218.14 95.07 52840.86 88888.00 2006-09-26 22:12:09.400 269 18218.03 95.09 52840.86 88888.00 2006-09-26 22:12:09.900 269 18218.07 95.07 52840.80 88888.00 2006-09-26 22:12:10.400 269 18218.10 95.09 52840.89 88888.00 2006-09-26 22:12:10.900 269 18218.02 95.07 52840.87 88888.00 2006-09-26 22:12:11.400 269 18218.05 95.16 52840.75 88888.00 2006-09-26 22:12:11.900 269 18217.89 95.26 52840.78 88888.00 2006-09-26 22:12:12.400 269 18217.94 95.17 52840.87 88888.00 2006-09-26 22:12:12.900 269 18218.04 95.10 52840.87 88888.00 2006-09-26 22:12:13.400 269 18217.93 95.10 52840.78 88888.00 2006-09-26 22:12:13.900 269 18217.88 95.13 52840.79 88888.00 2006-09-26 22:12:14.400 269 18217.84 95.07 52840.75 88888.00 2006-09-26 22:12:14.900 269 18217.81 95.12 52840.76 88888.00 2006-09-26 22:12:15.400 269 18217.70 95.18 52840.87 88888.00 2006-09-26 22:12:15.900 269 18217.69 95.00 52840.98 88888.00 2006-09-26 22:12:16.400 269 18217.73 94.91 52840.88 88888.00 2006-09-26 22:12:16.900 269 18217.81 94.96 52840.79 88888.00 2006-09-26 22:12:17.400 269 18217.82 94.95 52840.84 88888.00 2006-09-26 22:12:17.900 269 18217.78 95.01 52840.92 88888.00 2006-09-26 22:12:18.400 269 18217.69 95.08 52840.80 88888.00 2006-09-26 22:12:18.900 269 18217.66 94.94 52840.78 88888.00 2006-09-26 22:12:19.400 269 18217.65 94.91 52840.84 88888.00 2006-09-26 22:12:19.900 269 18217.64 95.03 52840.83 88888.00 2006-09-26 22:12:20.400 269 18217.56 95.01 52840.83 88888.00 2006-09-26 22:12:20.900 269 18217.45 95.02 52840.90 88888.00 2006-09-26 22:12:21.400 269 18217.48 94.92 52840.90 88888.00 2006-09-26 22:12:21.900 269 18217.42 94.91 52840.76 88888.00 2006-09-26 22:12:22.400 269 18217.49 94.92 52840.58 88888.00 2006-09-26 22:12:22.900 269 18217.53 94.97 52840.66 88888.00 2006-09-26 22:12:23.400 269 18217.47 95.07 52840.65 88888.00 2006-09-26 22:12:23.900 269 18217.45 95.07 52840.61 88888.00 2006-09-26 22:12:24.400 269 18217.40 95.01 52840.60 88888.00 2006-09-26 22:12:24.900 269 18217.45 95.01 52840.61 88888.00 2006-09-26 22:12:25.400 269 18217.47 95.04 52840.76 88888.00 2006-09-26 22:12:25.900 269 18217.44 94.92 52840.76 88888.00 2006-09-26 22:12:26.400 269 18217.38 94.95 52840.76 88888.00 2006-09-26 22:12:26.900 269 18217.35 94.97 52840.78 88888.00 2006-09-26 22:12:27.400 269 18217.23 94.99 52840.86 88888.00 2006-09-26 22:12:27.900 269 18217.13 94.97 52840.87 88888.00 2006-09-26 22:12:28.400 269 18217.12 94.96 52840.83 88888.00 2006-09-26 22:12:28.900 269 18216.99 95.02 52840.78 88888.00 2006-09-26 22:12:29.400 269 18217.01 95.06 52840.77 88888.00 2006-09-26 22:12:29.900 269 18216.97 95.10 52840.87 88888.00 2006-09-26 22:12:30.400 269 18216.92 95.12 52840.82 88888.00 2006-09-26 22:12:30.900 269 18216.77 95.17 52840.77 88888.00 2006-09-26 22:12:31.400 269 18216.79 95.16 52840.70 88888.00 2006-09-26 22:12:31.900 269 18216.75 95.09 52840.70 88888.00 2006-09-26 22:12:32.400 269 18216.83 95.06 52840.70 88888.00 2006-09-26 22:12:32.900 269 18216.83 95.12 52840.60 88888.00 2006-09-26 22:12:33.400 269 18216.89 95.14 52840.54 88888.00 2006-09-26 22:12:33.900 269 18216.83 95.10 52840.64 88888.00 2006-09-26 22:12:34.400 269 18217.06 95.12 52840.69 88888.00 2006-09-26 22:12:34.900 269 18217.16 95.10 52840.59 88888.00 2006-09-26 22:12:35.400 269 18217.16 95.08 52840.49 88888.00 2006-09-26 22:12:35.900 269 18217.14 95.11 52840.51 88888.00 2006-09-26 22:12:36.400 269 18217.15 95.20 52840.52 88888.00 2006-09-26 22:12:36.900 269 18217.10 95.23 52840.48 88888.00 2006-09-26 22:12:37.400 269 18217.11 95.18 52840.41 88888.00 2006-09-26 22:12:37.900 269 18217.07 95.12 52840.43 88888.00 2006-09-26 22:12:38.400 269 18217.14 95.13 52840.48 88888.00 2006-09-26 22:12:38.900 269 18217.22 95.11 52840.49 88888.00 2006-09-26 22:12:39.400 269 18217.14 95.15 52840.47 88888.00 2006-09-26 22:12:39.900 269 18217.01 95.16 52840.43 88888.00 2006-09-26 22:12:40.400 269 18217.00 95.14 52840.58 88888.00 2006-09-26 22:12:40.900 269 18217.03 95.10 52840.66 88888.00 2006-09-26 22:12:41.400 269 18217.01 95.11 52840.66 88888.00 2006-09-26 22:12:41.900 269 18217.03 95.11 52840.63 88888.00 2006-09-26 22:12:42.400 269 18217.02 95.09 52840.67 88888.00 2006-09-26 22:12:42.900 269 18216.99 95.18 52840.59 88888.00 2006-09-26 22:12:43.400 269 18217.05 95.14 52840.45 88888.00 2006-09-26 22:12:43.900 269 18217.10 95.14 52840.57 88888.00 2006-09-26 22:12:44.400 269 18216.99 95.17 52840.52 88888.00 2006-09-26 22:12:44.900 269 18217.01 95.13 52840.49 88888.00 2006-09-26 22:12:45.400 269 18216.96 95.10 52840.48 88888.00 2006-09-26 22:12:45.900 269 18217.06 95.09 52840.53 88888.00 2006-09-26 22:12:46.400 269 18216.99 95.09 52840.55 88888.00 2006-09-26 22:12:46.900 269 18217.06 95.06 52840.48 88888.00 2006-09-26 22:12:47.400 269 18217.10 95.07 52840.36 88888.00 2006-09-26 22:12:47.900 269 18217.22 95.11 52840.35 88888.00 2006-09-26 22:12:48.400 269 18217.16 95.12 52840.48 88888.00 2006-09-26 22:12:48.900 269 18217.08 95.16 52840.54 88888.00 2006-09-26 22:12:49.400 269 18217.21 95.19 52840.49 88888.00 2006-09-26 22:12:49.900 269 18217.16 95.12 52840.51 88888.00 2006-09-26 22:12:50.400 269 18217.14 95.11 52840.53 88888.00 2006-09-26 22:12:50.900 269 18217.16 95.04 52840.48 88888.00 2006-09-26 22:12:51.400 269 18217.17 95.04 52840.49 88888.00 2006-09-26 22:12:51.900 269 18217.18 95.05 52840.58 88888.00 2006-09-26 22:12:52.400 269 18217.19 95.04 52840.51 88888.00 2006-09-26 22:12:52.900 269 18217.35 95.01 52840.35 88888.00 2006-09-26 22:12:53.400 269 18217.45 95.00 52840.31 88888.00 2006-09-26 22:12:53.900 269 18217.38 95.00 52840.30 88888.00 2006-09-26 22:12:54.400 269 18217.50 95.08 52840.23 88888.00 2006-09-26 22:12:54.900 269 18217.60 95.14 52840.29 88888.00 2006-09-26 22:12:55.400 269 18217.58 95.18 52840.37 88888.00 2006-09-26 22:12:55.900 269 18217.51 95.12 52840.40 88888.00 2006-09-26 22:12:56.400 269 18217.49 95.08 52840.36 88888.00 2006-09-26 22:12:56.900 269 18217.51 95.07 52840.37 88888.00 2006-09-26 22:12:57.400 269 18217.64 95.01 52840.37 88888.00 2006-09-26 22:12:57.900 269 18217.56 95.03 52840.36 88888.00 2006-09-26 22:12:58.400 269 18217.68 95.09 52840.28 88888.00 2006-09-26 22:12:58.900 269 18217.72 95.11 52840.29 88888.00 2006-09-26 22:12:59.400 269 18217.71 95.22 52840.28 88888.00 2006-09-26 22:12:59.900 269 18217.77 95.24 52840.36 88888.00 2006-09-26 22:13:00.400 269 18217.75 95.30 52840.40 88888.00 2006-09-26 22:13:00.900 269 18217.77 95.34 52840.51 88888.00 2006-09-26 22:13:01.400 269 18217.72 95.32 52840.53 88888.00 2006-09-26 22:13:01.900 269 18217.83 95.29 52840.54 88888.00 2006-09-26 22:13:02.400 269 18217.88 95.20 52840.53 88888.00 2006-09-26 22:13:02.900 269 18217.94 95.21 52840.52 88888.00 2006-09-26 22:13:03.400 269 18217.93 95.16 52840.47 88888.00 2006-09-26 22:13:03.900 269 18217.92 95.14 52840.40 88888.00 2006-09-26 22:13:04.400 269 18217.76 95.15 52840.28 88888.00 2006-09-26 22:13:04.900 269 18217.93 95.15 52840.33 88888.00 2006-09-26 22:13:05.400 269 18218.05 95.13 52840.33 88888.00 2006-09-26 22:13:05.900 269 18218.00 95.08 52840.30 88888.00 2006-09-26 22:13:06.400 269 18217.99 95.07 52840.32 88888.00 2006-09-26 22:13:06.900 269 18218.11 95.04 52840.34 88888.00 2006-09-26 22:13:07.400 269 18218.22 95.02 52840.35 88888.00 2006-09-26 22:13:07.900 269 18218.07 95.00 52840.23 88888.00 2006-09-26 22:13:08.400 269 18217.99 94.96 52840.29 88888.00 2006-09-26 22:13:08.900 269 18218.04 94.98 52840.34 88888.00 2006-09-26 22:13:09.400 269 18218.01 94.97 52840.37 88888.00 2006-09-26 22:13:09.900 269 18217.94 95.00 52840.40 88888.00 2006-09-26 22:13:10.400 269 18217.94 94.92 52840.48 88888.00 2006-09-26 22:13:10.900 269 18218.05 94.90 52840.56 88888.00 2006-09-26 22:13:11.400 269 18218.02 94.82 52840.48 88888.00 2006-09-26 22:13:11.900 269 18217.99 94.78 52840.46 88888.00 2006-09-26 22:13:12.400 269 18218.04 94.82 52840.51 88888.00 2006-09-26 22:13:12.900 269 18218.19 94.77 52840.49 88888.00 2006-09-26 22:13:13.400 269 18218.11 94.77 52840.35 88888.00 2006-09-26 22:13:13.900 269 18218.10 94.74 52840.22 88888.00 2006-09-26 22:13:14.400 269 18218.10 94.74 52840.18 88888.00 2006-09-26 22:13:14.900 269 18218.15 94.71 52840.33 88888.00 2006-09-26 22:13:15.400 269 18218.12 94.74 52840.34 88888.00 2006-09-26 22:13:15.900 269 18218.14 94.79 52840.35 88888.00 2006-09-26 22:13:16.400 269 18218.25 94.80 52840.30 88888.00 2006-09-26 22:13:16.900 269 18218.14 94.73 52840.30 88888.00 2006-09-26 22:13:17.400 269 18218.14 94.65 52840.30 88888.00 2006-09-26 22:13:17.900 269 18218.18 94.56 52840.38 88888.00 2006-09-26 22:13:18.400 269 18218.20 94.53 52840.28 88888.00 2006-09-26 22:13:18.900 269 18218.11 94.52 52840.16 88888.00 2006-09-26 22:13:19.400 269 18218.15 94.52 52840.14 88888.00 2006-09-26 22:13:19.900 269 18218.24 94.53 52840.16 88888.00 2006-09-26 22:13:20.400 269 18218.29 94.57 52840.17 88888.00 2006-09-26 22:13:20.900 269 18218.29 94.62 52840.23 88888.00 2006-09-26 22:13:21.400 269 18218.26 94.61 52840.26 88888.00 2006-09-26 22:13:21.900 269 18218.19 94.56 52840.26 88888.00 2006-09-26 22:13:22.400 269 18218.30 94.55 52840.40 88888.00 2006-09-26 22:13:22.900 269 18218.16 94.53 52840.41 88888.00 2006-09-26 22:13:23.400 269 18218.18 94.55 52840.36 88888.00 2006-09-26 22:13:23.900 269 18218.16 94.48 52840.32 88888.00 2006-09-26 22:13:24.400 269 18218.16 94.39 52840.14 88888.00 2006-09-26 22:13:24.900 269 18218.19 94.35 52840.14 88888.00 2006-09-26 22:13:25.400 269 18218.15 94.33 52840.16 88888.00 2006-09-26 22:13:25.900 269 18218.09 94.28 52840.00 88888.00 2006-09-26 22:13:26.400 269 18218.15 94.31 52840.09 88888.00 2006-09-26 22:13:26.900 269 18218.07 94.35 52840.11 88888.00 2006-09-26 22:13:27.400 269 18218.03 94.33 52840.16 88888.00 2006-09-26 22:13:27.900 269 18217.97 94.29 52840.28 88888.00 2006-09-26 22:13:28.400 269 18217.94 94.31 52840.31 88888.00 2006-09-26 22:13:28.900 269 18217.89 94.24 52840.25 88888.00 2006-09-26 22:13:29.400 269 18218.03 94.17 52840.25 88888.00 2006-09-26 22:13:29.900 269 18218.09 94.20 52840.36 88888.00 2006-09-26 22:13:30.400 269 18218.05 94.20 52840.26 88888.00 2006-09-26 22:13:30.900 269 18217.97 94.17 52840.17 88888.00 2006-09-26 22:13:31.400 269 18217.95 94.10 52840.18 88888.00 2006-09-26 22:13:31.900 269 18217.89 94.16 52840.10 88888.00 2006-09-26 22:13:32.400 269 18217.87 94.20 52840.02 88888.00 2006-09-26 22:13:32.900 269 18217.83 94.28 52840.05 88888.00 2006-09-26 22:13:33.400 269 18217.79 94.34 52840.09 88888.00 2006-09-26 22:13:33.900 269 18217.79 94.26 52840.08 88888.00 2006-09-26 22:13:34.400 269 18217.76 94.24 52840.17 88888.00 2006-09-26 22:13:34.900 269 18217.81 94.26 52840.20 88888.00 2006-09-26 22:13:35.400 269 18217.83 94.28 52840.22 88888.00 2006-09-26 22:13:35.900 269 18217.75 94.16 52840.19 88888.00 2006-09-26 22:13:36.400 269 18217.77 94.20 52840.14 88888.00 2006-09-26 22:13:36.900 269 18217.84 94.26 52840.03 88888.00 2006-09-26 22:13:37.400 269 18217.76 94.30 52840.14 88888.00 2006-09-26 22:13:37.900 269 18217.72 94.26 52840.29 88888.00 2006-09-26 22:13:38.400 269 18217.77 94.22 52840.35 88888.00 2006-09-26 22:13:38.900 269 18217.73 94.26 52840.36 88888.00 2006-09-26 22:13:39.400 269 18217.84 94.24 52840.28 88888.00 2006-09-26 22:13:39.900 269 18217.72 94.24 52840.23 88888.00 2006-09-26 22:13:40.400 269 18217.67 94.20 52840.34 88888.00 2006-09-26 22:13:40.900 269 18217.50 94.31 52840.30 88888.00 2006-09-26 22:13:41.400 269 18217.57 94.29 52840.34 88888.00 2006-09-26 22:13:41.900 269 18217.69 94.29 52840.37 88888.00 2006-09-26 22:13:42.400 269 18217.64 94.24 52840.32 88888.00 2006-09-26 22:13:42.900 269 18217.60 94.23 52840.34 88888.00 2006-09-26 22:13:43.400 269 18217.55 94.31 52840.41 88888.00 2006-09-26 22:13:43.900 269 18217.55 94.32 52840.40 88888.00 2006-09-26 22:13:44.400 269 18217.58 94.26 52840.26 88888.00 2006-09-26 22:13:44.900 269 18217.55 94.20 52840.32 88888.00 2006-09-26 22:13:45.400 269 18217.43 94.20 52840.38 88888.00 2006-09-26 22:13:45.900 269 18217.47 94.29 52840.30 88888.00 2006-09-26 22:13:46.400 269 18217.48 94.34 52840.40 88888.00 2006-09-26 22:13:46.900 269 18217.53 94.26 52840.60 88888.00 2006-09-26 22:13:47.400 269 18217.46 94.20 52840.63 88888.00 2006-09-26 22:13:47.900 269 18217.37 94.17 52840.42 88888.00 2006-09-26 22:13:48.400 269 18217.32 94.13 52840.42 88888.00 2006-09-26 22:13:48.900 269 18217.33 94.10 52840.52 88888.00 2006-09-26 22:13:49.400 269 18217.32 94.13 52840.55 88888.00 2006-09-26 22:13:49.900 269 18217.22 94.10 52840.49 88888.00 2006-09-26 22:13:50.400 269 18217.19 94.12 52840.40 88888.00 2006-09-26 22:13:50.900 269 18217.23 94.13 52840.31 88888.00 2006-09-26 22:13:51.400 269 18217.24 94.07 52840.34 88888.00 2006-09-26 22:13:51.900 269 18217.13 94.10 52840.49 88888.00 2006-09-26 22:13:52.400 269 18217.07 94.12 52840.53 88888.00 2006-09-26 22:13:52.900 269 18217.07 94.18 52840.57 88888.00 2006-09-26 22:13:53.400 269 18217.08 94.23 52840.56 88888.00 2006-09-26 22:13:53.900 269 18217.04 94.25 52840.49 88888.00 2006-09-26 22:13:54.400 269 18217.06 94.31 52840.45 88888.00 2006-09-26 22:13:54.900 269 18216.97 94.33 52840.48 88888.00 2006-09-26 22:13:55.400 269 18217.01 94.36 52840.46 88888.00 2006-09-26 22:13:55.900 269 18217.13 94.40 52840.38 88888.00 2006-09-26 22:13:56.400 269 18217.12 94.33 52840.31 88888.00 2006-09-26 22:13:56.900 269 18216.92 94.36 52840.36 88888.00 2006-09-26 22:13:57.400 269 18216.91 94.36 52840.33 88888.00 2006-09-26 22:13:57.900 269 18216.82 94.45 52840.36 88888.00 2006-09-26 22:13:58.400 269 18216.93 94.45 52840.35 88888.00 2006-09-26 22:13:58.900 269 18216.94 94.52 52840.32 88888.00 2006-09-26 22:13:59.400 269 18216.80 94.59 52840.38 88888.00 2006-09-26 22:13:59.900 269 18216.77 94.59 52840.43 88888.00 2006-09-26 22:14:00.400 269 18216.78 94.55 52840.43 88888.00 2006-09-26 22:14:00.900 269 18216.81 94.53 52840.30 88888.00 2006-09-26 22:14:01.400 269 18216.79 94.55 52840.25 88888.00 2006-09-26 22:14:01.900 269 18216.89 94.64 52840.18 88888.00 2006-09-26 22:14:02.400 269 18216.95 94.63 52840.18 88888.00 2006-09-26 22:14:02.900 269 18216.82 94.68 52840.16 88888.00 2006-09-26 22:14:03.400 269 18216.84 94.69 52840.24 88888.00 2006-09-26 22:14:03.900 269 18216.95 94.73 52840.23 88888.00 2006-09-26 22:14:04.400 269 18216.86 94.73 52840.25 88888.00 2006-09-26 22:14:04.900 269 18216.91 94.73 52840.28 88888.00 2006-09-26 22:14:05.400 269 18216.97 94.75 52840.24 88888.00 2006-09-26 22:14:05.900 269 18216.97 94.80 52840.18 88888.00 2006-09-26 22:14:06.400 269 18216.86 94.85 52839.91 88888.00 2006-09-26 22:14:06.900 269 18216.73 94.82 52839.98 88888.00 2006-09-26 22:14:07.400 269 18216.80 94.82 52840.03 88888.00 2006-09-26 22:14:07.900 269 18216.82 94.84 52840.00 88888.00 2006-09-26 22:14:08.400 269 18216.78 94.91 52840.11 88888.00 2006-09-26 22:14:08.900 269 18216.64 95.00 52840.20 88888.00 2006-09-26 22:14:09.400 269 18216.61 95.00 52840.17 88888.00 2006-09-26 22:14:09.900 269 18216.61 94.88 52840.21 88888.00 2006-09-26 22:14:10.400 269 18216.79 94.82 52840.07 88888.00 2006-09-26 22:14:10.900 269 18216.73 94.85 52840.10 88888.00 2006-09-26 22:14:11.400 269 18216.69 94.85 52840.10 88888.00 2006-09-26 22:14:11.900 269 18216.69 94.84 52840.05 88888.00 2006-09-26 22:14:12.400 269 18216.68 94.88 52839.95 88888.00 2006-09-26 22:14:12.900 269 18216.89 94.87 52839.90 88888.00 2006-09-26 22:14:13.400 269 18216.97 94.89 52839.85 88888.00 2006-09-26 22:14:13.900 269 18216.83 94.96 52839.90 88888.00 2006-09-26 22:14:14.400 269 18217.00 94.92 52839.85 88888.00 2006-09-26 22:14:14.900 269 18216.93 94.96 52839.79 88888.00 2006-09-26 22:14:15.400 269 18216.88 95.03 52839.68 88888.00 2006-09-26 22:14:15.900 269 18216.82 95.04 52839.68 88888.00 2006-09-26 22:14:16.400 269 18216.91 94.99 52839.74 88888.00 2006-09-26 22:14:16.900 269 18216.89 94.99 52839.74 88888.00 2006-09-26 22:14:17.400 269 18216.88 95.08 52839.73 88888.00 2006-09-26 22:14:17.900 269 18216.84 95.11 52839.77 88888.00 2006-09-26 22:14:18.400 269 18216.75 95.09 52839.88 88888.00 2006-09-26 22:14:18.900 269 18216.95 95.09 52839.88 88888.00 2006-09-26 22:14:19.400 269 18216.90 95.13 52839.98 88888.00 2006-09-26 22:14:19.900 269 18216.88 95.14 52839.98 88888.00 2006-09-26 22:14:20.400 269 18216.89 95.18 52839.89 88888.00 2006-09-26 22:14:20.900 269 18216.81 95.23 52839.99 88888.00 2006-09-26 22:14:21.400 269 18216.70 95.32 52839.96 88888.00 2006-09-26 22:14:21.900 269 18216.82 95.26 52839.75 88888.00 2006-09-26 22:14:22.400 269 18216.82 95.21 52839.70 88888.00 2006-09-26 22:14:22.900 269 18216.92 95.32 52839.73 88888.00 2006-09-26 22:14:23.400 269 18217.01 95.41 52839.72 88888.00 2006-09-26 22:14:23.900 269 18217.05 95.44 52839.70 88888.00 2006-09-26 22:14:24.400 269 18217.03 95.42 52839.62 88888.00 2006-09-26 22:14:24.900 269 18216.88 95.36 52839.66 88888.00 2006-09-26 22:14:25.400 269 18216.81 95.42 52839.79 88888.00 2006-09-26 22:14:25.900 269 18216.93 95.49 52839.88 88888.00 2006-09-26 22:14:26.400 269 18217.01 95.55 52839.82 88888.00 2006-09-26 22:14:26.900 269 18217.07 95.57 52839.83 88888.00 2006-09-26 22:14:27.400 269 18217.14 95.62 52839.84 88888.00 2006-09-26 22:14:27.900 269 18217.07 95.66 52839.77 88888.00 2006-09-26 22:14:28.400 269 18217.06 95.62 52839.77 88888.00 2006-09-26 22:14:28.900 269 18217.00 95.58 52839.78 88888.00 2006-09-26 22:14:29.400 269 18216.99 95.52 52839.71 88888.00 2006-09-26 22:14:29.900 269 18217.12 95.49 52839.73 88888.00 2006-09-26 22:14:30.400 269 18217.11 95.48 52839.71 88888.00 2006-09-26 22:14:30.900 269 18217.10 95.50 52839.75 88888.00 2006-09-26 22:14:31.400 269 18217.24 95.57 52839.71 88888.00 2006-09-26 22:14:31.900 269 18217.18 95.57 52839.78 88888.00 2006-09-26 22:14:32.400 269 18217.13 95.57 52839.90 88888.00 2006-09-26 22:14:32.900 269 18217.12 95.57 52839.94 88888.00 2006-09-26 22:14:33.400 269 18217.25 95.59 52839.93 88888.00 2006-09-26 22:14:33.900 269 18217.15 95.67 52839.95 88888.00 2006-09-26 22:14:34.400 269 18217.28 95.70 52839.84 88888.00 2006-09-26 22:14:34.900 269 18217.29 95.72 52839.75 88888.00 2006-09-26 22:14:35.400 269 18217.15 95.75 52839.87 88888.00 2006-09-26 22:14:35.900 269 18217.15 95.76 52839.99 88888.00 2006-09-26 22:14:36.400 269 18217.23 95.86 52839.95 88888.00 2006-09-26 22:14:36.900 269 18217.27 95.89 52839.86 88888.00 2006-09-26 22:14:37.400 269 18217.34 95.88 52839.80 88888.00 2006-09-26 22:14:37.900 269 18217.44 95.92 52839.84 88888.00 2006-09-26 22:14:38.400 269 18217.44 95.97 52839.94 88888.00 2006-09-26 22:14:38.900 269 18217.49 95.89 52839.77 88888.00 2006-09-26 22:14:39.400 269 18217.45 95.85 52839.73 88888.00 2006-09-26 22:14:39.900 269 18217.48 95.91 52840.00 88888.00 2006-09-26 22:14:40.400 269 18217.49 95.91 52840.05 88888.00 2006-09-26 22:14:40.900 269 18217.53 95.94 52840.16 88888.00 2006-09-26 22:14:41.400 269 18217.55 95.99 52840.00 88888.00 2006-09-26 22:14:41.900 269 18217.62 95.98 52839.98 88888.00 2006-09-26 22:14:42.400 269 18217.60 95.94 52839.89 88888.00 2006-09-26 22:14:42.900 269 18217.60 96.08 52839.83 88888.00 2006-09-26 22:14:43.400 269 18217.64 96.12 52839.79 88888.00 2006-09-26 22:14:43.900 269 18217.61 96.08 52839.79 88888.00 2006-09-26 22:14:44.400 269 18217.68 95.95 52839.74 88888.00 2006-09-26 22:14:44.900 269 18217.75 95.84 52839.78 88888.00 2006-09-26 22:14:45.400 269 18217.83 95.91 52839.88 88888.00 2006-09-26 22:14:45.900 269 18217.83 95.92 52839.87 88888.00 2006-09-26 22:14:46.400 269 18217.81 96.00 52839.82 88888.00 2006-09-26 22:14:46.900 269 18217.82 96.03 52839.89 88888.00 2006-09-26 22:14:47.400 269 18217.90 96.00 52839.95 88888.00 2006-09-26 22:14:47.900 269 18217.89 95.98 52839.88 88888.00 2006-09-26 22:14:48.400 269 18217.91 95.89 52839.85 88888.00 2006-09-26 22:14:48.900 269 18217.91 95.78 52839.83 88888.00 2006-09-26 22:14:49.400 269 18217.81 95.72 52839.82 88888.00 2006-09-26 22:14:49.900 269 18217.87 95.72 52839.84 88888.00 2006-09-26 22:14:50.400 269 18217.78 95.67 52839.83 88888.00 2006-09-26 22:14:50.900 269 18217.80 95.68 52839.79 88888.00 2006-09-26 22:14:51.400 269 18217.76 95.65 52839.84 88888.00 2006-09-26 22:14:51.900 269 18217.77 95.62 52839.88 88888.00 2006-09-26 22:14:52.400 269 18217.73 95.61 52839.71 88888.00 2006-09-26 22:14:52.900 269 18217.68 95.69 52839.62 88888.00 2006-09-26 22:14:53.400 269 18217.76 95.74 52839.68 88888.00 2006-09-26 22:14:53.900 269 18217.93 95.68 52839.64 88888.00 2006-09-26 22:14:54.400 269 18218.02 95.72 52839.86 88888.00 2006-09-26 22:14:54.900 269 18217.89 95.75 52839.93 88888.00 2006-09-26 22:14:55.400 269 18217.86 95.78 52839.84 88888.00 2006-09-26 22:14:55.900 269 18217.98 95.81 52839.79 88888.00 2006-09-26 22:14:56.400 269 18217.92 95.78 52839.77 88888.00 2006-09-26 22:14:56.900 269 18218.03 95.70 52839.77 88888.00 2006-09-26 22:14:57.400 269 18218.05 95.63 52839.76 88888.00 2006-09-26 22:14:57.900 269 18218.00 95.65 52839.77 88888.00 2006-09-26 22:14:58.400 269 18218.03 95.71 52839.88 88888.00 2006-09-26 22:14:58.900 269 18217.86 95.64 52839.94 88888.00 2006-09-26 22:14:59.400 269 18217.89 95.67 52839.98 88888.00 2006-09-26 22:14:59.900 269 18217.89 95.73 52839.87 88888.00 2006-09-26 22:15:00.400 269 18217.84 95.74 52839.73 88888.00 2006-09-26 22:15:00.900 269 18217.89 95.67 52839.77 88888.00 2006-09-26 22:15:01.400 269 18217.86 95.67 52839.79 88888.00 2006-09-26 22:15:01.900 269 18217.91 95.62 52839.87 88888.00 2006-09-26 22:15:02.400 269 18217.82 95.61 52839.90 88888.00 2006-09-26 22:15:02.900 269 18217.75 95.67 52839.89 88888.00 2006-09-26 22:15:03.400 269 18217.82 95.69 52839.94 88888.00 2006-09-26 22:15:03.900 269 18217.77 95.59 52839.88 88888.00 2006-09-26 22:15:04.400 269 18217.79 95.56 52839.84 88888.00 2006-09-26 22:15:04.900 269 18217.73 95.49 52839.98 88888.00 2006-09-26 22:15:05.400 269 18217.70 95.65 52840.11 88888.00 2006-09-26 22:15:05.900 269 18217.72 95.63 52839.97 88888.00 2006-09-26 22:15:06.400 269 18217.62 95.65 52839.91 88888.00 2006-09-26 22:15:06.900 269 18217.64 95.62 52840.06 88888.00 2006-09-26 22:15:07.400 269 18217.72 95.50 52840.03 88888.00 2006-09-26 22:15:07.900 269 18217.79 95.45 52839.99 88888.00 2006-09-26 22:15:08.400 269 18217.79 95.45 52840.08 88888.00 2006-09-26 22:15:08.900 269 18217.84 95.53 52840.03 88888.00 2006-09-26 22:15:09.400 269 18217.78 95.57 52839.99 88888.00 2006-09-26 22:15:09.900 269 18217.80 95.52 52840.00 88888.00 2006-09-26 22:15:10.400 269 18217.65 95.58 52840.11 88888.00 2006-09-26 22:15:10.900 269 18217.50 95.57 52840.02 88888.00 2006-09-26 22:15:11.400 269 18217.46 95.54 52839.89 88888.00 2006-09-26 22:15:11.900 269 18217.51 95.48 52839.95 88888.00 2006-09-26 22:15:12.400 269 18217.64 95.43 52840.00 88888.00 2006-09-26 22:15:12.900 269 18217.64 95.40 52839.98 88888.00 2006-09-26 22:15:13.400 269 18217.49 95.45 52839.88 88888.00 2006-09-26 22:15:13.900 269 18217.45 95.43 52839.94 88888.00 2006-09-26 22:15:14.400 269 18217.53 95.45 52840.01 88888.00 2006-09-26 22:15:14.900 269 18217.46 95.47 52839.96 88888.00 2006-09-26 22:15:15.400 269 18217.42 95.47 52839.90 88888.00 2006-09-26 22:15:15.900 269 18217.45 95.56 52839.88 88888.00 2006-09-26 22:15:16.400 269 18217.49 95.51 52839.98 88888.00 2006-09-26 22:15:16.900 269 18217.44 95.51 52839.96 88888.00 2006-09-26 22:15:17.397 269 18217.44 95.49 52839.96 88888.00 2006-09-26 22:15:17.907 269 18217.45 95.55 52840.00 88888.00 2006-09-26 22:15:18.407 269 18217.43 95.53 52839.90 88888.00 2006-09-26 22:15:18.907 269 18217.45 95.52 52839.84 88888.00 2006-09-26 22:15:19.407 269 18217.19 95.54 52839.88 88888.00 2006-09-26 22:15:19.907 269 18217.07 95.55 52839.88 88888.00 2006-09-26 22:15:20.407 269 18217.05 95.54 52839.83 88888.00 2006-09-26 22:15:20.907 269 18216.93 95.52 52839.94 88888.00 2006-09-26 22:15:21.407 269 18216.97 95.53 52840.01 88888.00 2006-09-26 22:15:21.907 269 18217.07 95.58 52840.03 88888.00 2006-09-26 22:15:22.407 269 18217.02 95.57 52839.91 88888.00 2006-09-26 22:15:22.907 269 18217.16 95.54 52839.99 88888.00 2006-09-26 22:15:23.407 269 18217.01 95.49 52840.03 88888.00 2006-09-26 22:15:23.907 269 18217.01 95.52 52839.94 88888.00 2006-09-26 22:15:24.407 269 18217.04 95.58 52839.98 88888.00 2006-09-26 22:15:24.907 269 18217.03 95.57 52839.97 88888.00 2006-09-26 22:15:25.407 269 18217.04 95.56 52839.97 88888.00 2006-09-26 22:15:25.907 269 18217.05 95.47 52840.07 88888.00 2006-09-26 22:15:26.407 269 18217.11 95.41 52840.10 88888.00 2006-09-26 22:15:26.907 269 18217.07 95.37 52840.09 88888.00 2006-09-26 22:15:27.407 269 18217.06 95.40 52840.24 88888.00 2006-09-26 22:15:27.907 269 18217.00 95.51 52840.31 88888.00 2006-09-26 22:15:28.407 269 18216.97 95.57 52840.14 88888.00 2006-09-26 22:15:28.907 269 18217.10 95.57 52840.18 88888.00 2006-09-26 22:15:29.407 269 18217.01 95.46 52840.23 88888.00 2006-09-26 22:15:29.907 269 18217.05 95.49 52840.06 88888.00 2006-09-26 22:15:30.407 269 18216.99 95.56 52839.95 88888.00 2006-09-26 22:15:30.907 269 18217.11 95.48 52839.97 88888.00 2006-09-26 22:15:31.407 269 18217.11 95.43 52840.05 88888.00 2006-09-26 22:15:31.907 269 18217.10 95.44 52840.11 88888.00 2006-09-26 22:15:32.407 269 18217.14 95.47 52840.03 88888.00 2006-09-26 22:15:32.907 269 18217.23 95.44 52839.98 88888.00 2006-09-26 22:15:33.407 269 18217.04 95.40 52839.91 88888.00 2006-09-26 22:15:33.907 269 18217.11 95.40 52839.94 88888.00 2006-09-26 22:15:34.407 269 18217.14 95.41 52839.91 88888.00 2006-09-26 22:15:34.907 269 18217.14 95.42 52840.01 88888.00 2006-09-26 22:15:35.407 269 18217.23 95.40 52840.10 88888.00 2006-09-26 22:15:35.907 269 18217.19 95.46 52840.07 88888.00 2006-09-26 22:15:36.407 269 18217.06 95.44 52840.03 88888.00 2006-09-26 22:15:36.907 269 18217.03 95.38 52840.02 88888.00 2006-09-26 22:15:37.407 269 18217.10 95.36 52839.86 88888.00 2006-09-26 22:15:37.907 269 18217.19 95.33 52839.96 88888.00 2006-09-26 22:15:38.407 269 18217.32 95.38 52839.99 88888.00 2006-09-26 22:15:38.907 269 18217.37 95.44 52840.05 88888.00 2006-09-26 22:15:39.407 269 18217.32 95.42 52840.01 88888.00 2006-09-26 22:15:39.907 269 18217.17 95.37 52840.09 88888.00 2006-09-26 22:15:40.407 269 18217.23 95.36 52840.07 88888.00 2006-09-26 22:15:40.907 269 18217.19 95.41 52839.97 88888.00 2006-09-26 22:15:41.407 269 18217.23 95.47 52840.01 88888.00 2006-09-26 22:15:41.907 269 18217.31 95.37 52839.94 88888.00 2006-09-26 22:15:42.407 269 18217.26 95.29 52839.78 88888.00 2006-09-26 22:15:42.907 269 18217.25 95.40 52839.79 88888.00 2006-09-26 22:15:43.407 269 18217.14 95.46 52839.86 88888.00 2006-09-26 22:15:43.907 269 18217.22 95.47 52839.90 88888.00 2006-09-26 22:15:44.407 269 18217.19 95.44 52839.86 88888.00 2006-09-26 22:15:44.907 269 18217.26 95.49 52839.86 88888.00 2006-09-26 22:15:45.407 269 18217.24 95.43 52839.80 88888.00 2006-09-26 22:15:45.907 269 18217.24 95.44 52839.73 88888.00 2006-09-26 22:15:46.407 269 18217.26 95.49 52839.83 88888.00 2006-09-26 22:15:46.907 269 18217.22 95.47 52839.79 88888.00 2006-09-26 22:15:47.407 269 18217.25 95.43 52839.83 88888.00 2006-09-26 22:15:47.907 269 18217.32 95.42 52839.84 88888.00 2006-09-26 22:15:48.407 269 18217.22 95.38 52839.78 88888.00 2006-09-26 22:15:48.907 269 18217.17 95.38 52839.78 88888.00 2006-09-26 22:15:49.407 269 18217.02 95.44 52839.73 88888.00 2006-09-26 22:15:49.907 269 18217.14 95.41 52839.64 88888.00 2006-09-26 22:15:50.407 269 18217.15 95.43 52839.68 88888.00 2006-09-26 22:15:50.907 269 18217.15 95.40 52839.71 88888.00 2006-09-26 22:15:51.407 269 18217.14 95.32 52839.66 88888.00 2006-09-26 22:15:51.907 269 18217.23 95.30 52839.67 88888.00 2006-09-26 22:15:52.407 269 18217.24 95.33 52839.68 88888.00 2006-09-26 22:15:52.907 269 18217.25 95.33 52839.68 88888.00 2006-09-26 22:15:53.407 269 18217.29 95.34 52839.68 88888.00 2006-09-26 22:15:53.907 269 18217.36 95.36 52839.73 88888.00 2006-09-26 22:15:54.407 269 18217.39 95.36 52839.77 88888.00 2006-09-26 22:15:54.907 269 18217.38 95.35 52839.72 88888.00 2006-09-26 22:15:55.407 269 18217.32 95.39 52839.64 88888.00 2006-09-26 22:15:55.907 269 18217.34 95.34 52839.63 88888.00 2006-09-26 22:15:56.407 269 18217.44 95.50 52839.71 88888.00 2006-09-26 22:15:56.907 269 18217.46 95.43 52839.72 88888.00 2006-09-26 22:15:57.407 269 18217.50 95.42 52839.74 88888.00 2006-09-26 22:15:57.907 269 18217.45 95.51 52839.73 88888.00 2006-09-26 22:15:58.407 269 18217.42 95.56 52839.73 88888.00 2006-09-26 22:15:58.907 269 18217.42 95.61 52839.67 88888.00 2006-09-26 22:15:59.407 269 18217.35 95.52 52839.60 88888.00 2006-09-26 22:15:59.907 269 18217.38 95.52 52839.56 88888.00 2006-09-26 22:16:00.407 269 18217.38 95.49 52839.60 88888.00 2006-09-26 22:16:00.907 269 18217.39 95.43 52839.74 88888.00 2006-09-26 22:16:01.407 269 18217.45 95.43 52839.70 88888.00 2006-09-26 22:16:01.907 269 18217.43 95.36 52839.68 88888.00 2006-09-26 22:16:02.407 269 18217.49 95.42 52839.62 88888.00 2006-09-26 22:16:02.907 269 18217.49 95.36 52839.71 88888.00 2006-09-26 22:16:03.407 269 18217.46 95.34 52839.62 88888.00 2006-09-26 22:16:03.907 269 18217.49 95.32 52839.42 88888.00 2006-09-26 22:16:04.407 269 18217.40 95.32 52839.38 88888.00 2006-09-26 22:16:04.907 269 18217.36 95.31 52839.41 88888.00 2006-09-26 22:16:05.407 269 18217.37 95.33 52839.54 88888.00 2006-09-26 22:16:05.907 269 18217.35 95.37 52839.55 88888.00 2006-09-26 22:16:06.407 269 18217.33 95.57 52839.53 88888.00 2006-09-26 22:16:06.907 269 18217.31 95.64 52839.53 88888.00 2006-09-26 22:16:07.407 269 18217.35 95.66 52839.49 88888.00 2006-09-26 22:16:07.907 269 18217.50 95.62 52839.38 88888.00 2006-09-26 22:16:08.407 269 18217.44 95.56 52839.35 88888.00 2006-09-26 22:16:08.907 269 18217.46 95.53 52839.35 88888.00 2006-09-26 22:16:09.407 269 18217.36 95.56 52839.29 88888.00 2006-09-26 22:16:09.907 269 18217.34 95.55 52839.36 88888.00 2006-09-26 22:16:10.407 269 18217.34 95.54 52839.44 88888.00 2006-09-26 22:16:10.907 269 18217.37 95.55 52839.52 88888.00 2006-09-26 22:16:11.407 269 18217.34 95.50 52839.39 88888.00 2006-09-26 22:16:11.907 269 18217.26 95.49 52839.37 88888.00 2006-09-26 22:16:12.407 269 18217.37 95.51 52839.47 88888.00 2006-09-26 22:16:12.907 269 18217.29 95.40 52839.36 88888.00 2006-09-26 22:16:13.407 269 18217.29 95.31 52839.36 88888.00 2006-09-26 22:16:13.907 269 18217.29 95.34 52839.36 88888.00 2006-09-26 22:16:14.407 269 18217.33 95.39 52839.30 88888.00 2006-09-26 22:16:14.907 269 18217.24 95.38 52839.38 88888.00 2006-09-26 22:16:15.407 269 18217.38 95.37 52839.33 88888.00 2006-09-26 22:16:15.907 269 18217.42 95.36 52839.29 88888.00 2006-09-26 22:16:16.407 269 18217.28 95.35 52839.31 88888.00 2006-09-26 22:16:16.907 269 18217.25 95.28 52839.28 88888.00 2006-09-26 22:16:17.407 269 18217.36 95.26 52839.26 88888.00 2006-09-26 22:16:17.907 269 18217.37 95.23 52839.22 88888.00 2006-09-26 22:16:18.407 269 18217.32 95.17 52839.31 88888.00 2006-09-26 22:16:18.907 269 18217.32 95.14 52839.30 88888.00 2006-09-26 22:16:19.407 269 18217.17 95.19 52839.30 88888.00 2006-09-26 22:16:19.907 269 18217.18 95.18 52839.28 88888.00 2006-09-26 22:16:20.407 269 18217.27 95.08 52839.27 88888.00 2006-09-26 22:16:20.907 269 18217.21 95.00 52839.38 88888.00 2006-09-26 22:16:21.407 269 18217.21 95.11 52839.37 88888.00 2006-09-26 22:16:21.907 269 18217.15 95.12 52839.41 88888.00 2006-09-26 22:16:22.407 269 18217.18 95.09 52839.43 88888.00 2006-09-26 22:16:22.907 269 18217.07 95.04 52839.42 88888.00 2006-09-26 22:16:23.407 269 18216.96 95.02 52839.42 88888.00 2006-09-26 22:16:23.907 269 18216.90 94.99 52839.43 88888.00 2006-09-26 22:16:24.407 269 18216.97 95.02 52839.55 88888.00 2006-09-26 22:16:24.907 269 18216.96 94.90 52839.72 88888.00 2006-09-26 22:16:25.407 269 18216.91 94.94 52839.77 88888.00 2006-09-26 22:16:25.907 269 18216.86 94.97 52839.70 88888.00 2006-09-26 22:16:26.407 269 18216.90 94.90 52839.67 88888.00 2006-09-26 22:16:26.907 269 18216.92 94.89 52839.62 88888.00 2006-09-26 22:16:27.407 269 18216.96 94.84 52839.63 88888.00 2006-09-26 22:16:27.907 269 18216.96 94.79 52839.72 88888.00 2006-09-26 22:16:28.407 269 18216.91 94.86 52839.86 88888.00 2006-09-26 22:16:28.907 269 18216.94 94.87 52839.91 88888.00 2006-09-26 22:16:29.407 269 18216.85 94.88 52839.93 88888.00 2006-09-26 22:16:29.907 269 18216.75 94.74 52839.79 88888.00 2006-09-26 22:16:30.407 269 18216.78 94.62 52839.65 88888.00 2006-09-26 22:16:30.907 269 18216.86 94.62 52839.67 88888.00 2006-09-26 22:16:31.407 269 18216.80 94.68 52839.82 88888.00 2006-09-26 22:16:31.907 269 18216.63 94.76 52839.85 88888.00 2006-09-26 22:16:32.407 269 18216.52 94.78 52839.88 88888.00 2006-09-26 22:16:32.907 269 18216.60 94.78 52839.78 88888.00 2006-09-26 22:16:33.407 269 18216.68 94.66 52839.70 88888.00 2006-09-26 22:16:33.907 269 18216.52 94.59 52839.65 88888.00 2006-09-26 22:16:34.407 269 18216.52 94.66 52839.77 88888.00 2006-09-26 22:16:34.907 269 18216.47 94.76 52839.77 88888.00 2006-09-26 22:16:35.407 269 18216.39 94.79 52839.82 88888.00 2006-09-26 22:16:35.907 269 18216.43 94.78 52839.82 88888.00 2006-09-26 22:16:36.407 269 18216.37 94.73 52839.77 88888.00 2006-09-26 22:16:36.907 269 18216.36 94.75 52839.78 88888.00 2006-09-26 22:16:37.407 269 18216.35 94.73 52839.82 88888.00 2006-09-26 22:16:37.907 269 18216.32 94.67 52839.76 88888.00 2006-09-26 22:16:38.407 269 18216.27 94.66 52839.72 88888.00 2006-09-26 22:16:38.907 269 18216.41 94.55 52839.74 88888.00 2006-09-26 22:16:39.407 269 18216.40 94.52 52839.78 88888.00 2006-09-26 22:16:39.907 269 18216.36 94.54 52839.73 88888.00 2006-09-26 22:16:40.407 269 18216.46 94.61 52839.67 88888.00 2006-09-26 22:16:40.907 269 18216.55 94.57 52839.75 88888.00 2006-09-26 22:16:41.407 269 18216.48 94.55 52839.78 88888.00 2006-09-26 22:16:41.907 269 18216.53 94.47 52839.75 88888.00 2006-09-26 22:16:42.407 269 18216.51 94.48 52839.53 88888.00 2006-09-26 22:16:42.907 269 18216.34 94.38 52839.59 88888.00 2006-09-26 22:16:43.407 269 18216.32 94.41 52839.66 88888.00 2006-09-26 22:16:43.907 269 18216.38 94.53 52839.73 88888.00 2006-09-26 22:16:44.407 269 18216.43 94.49 52839.84 88888.00 2006-09-26 22:16:44.907 269 18216.50 94.55 52839.76 88888.00 2006-09-26 22:16:45.407 269 18216.48 94.53 52839.79 88888.00 2006-09-26 22:16:45.907 269 18216.42 94.52 52839.82 88888.00 2006-09-26 22:16:46.407 269 18216.35 94.43 52839.72 88888.00 2006-09-26 22:16:46.907 269 18216.32 94.57 52839.66 88888.00 2006-09-26 22:16:47.407 269 18216.30 94.64 52839.70 88888.00 2006-09-26 22:16:47.907 269 18216.17 94.56 52839.77 88888.00 2006-09-26 22:16:48.407 269 18216.19 94.59 52839.80 88888.00 2006-09-26 22:16:48.907 269 18216.13 94.59 52839.79 88888.00 2006-09-26 22:16:49.407 269 18216.14 94.66 52839.85 88888.00 2006-09-26 22:16:49.907 269 18215.93 94.63 52839.86 88888.00 2006-09-26 22:16:50.407 269 18215.95 94.61 52839.85 88888.00 2006-09-26 22:16:50.907 269 18215.90 94.61 52839.90 88888.00 2006-09-26 22:16:51.407 269 18215.83 94.59 52839.93 88888.00 2006-09-26 22:16:51.907 269 18215.93 94.64 52839.82 88888.00 2006-09-26 22:16:52.407 269 18215.84 94.68 52839.73 88888.00 2006-09-26 22:16:52.907 269 18215.66 94.65 52839.72 88888.00 2006-09-26 22:16:53.407 269 18215.54 94.68 52839.66 88888.00 2006-09-26 22:16:53.907 269 18215.74 94.68 52839.70 88888.00 2006-09-26 22:16:54.407 269 18215.90 94.65 52839.65 88888.00 2006-09-26 22:16:54.907 269 18215.76 94.64 52839.60 88888.00 2006-09-26 22:16:55.407 269 18215.64 94.70 52839.58 88888.00 2006-09-26 22:16:55.907 269 18215.53 94.78 52839.51 88888.00 2006-09-26 22:16:56.407 269 18215.54 94.72 52839.53 88888.00 2006-09-26 22:16:56.907 269 18215.66 94.68 52839.56 88888.00 2006-09-26 22:16:57.407 269 18215.61 94.75 52839.37 88888.00 2006-09-26 22:16:57.907 269 18215.42 94.78 52839.37 88888.00 2006-09-26 22:16:58.407 269 18215.39 94.74 52839.40 88888.00 2006-09-26 22:16:58.907 269 18215.41 94.78 52839.56 88888.00 2006-09-26 22:16:59.407 269 18215.55 94.79 52839.59 88888.00 2006-09-26 22:16:59.907 269 18215.45 94.78 52839.64 88888.00 2006-09-26 22:17:00.407 269 18215.20 94.89 52839.58 88888.00 2006-09-26 22:17:00.907 269 18215.17 94.89 52839.52 88888.00 2006-09-26 22:17:01.407 269 18215.15 94.80 52839.44 88888.00 2006-09-26 22:17:01.907 269 18215.15 94.79 52839.55 88888.00 2006-09-26 22:17:02.407 269 18215.20 94.89 52839.54 88888.00 2006-09-26 22:17:02.907 269 18215.27 94.98 52839.53 88888.00 2006-09-26 22:17:03.407 269 18215.26 95.02 52839.44 88888.00 2006-09-26 22:17:03.907 269 18215.31 94.94 52839.49 88888.00 2006-09-26 22:17:04.407 269 18215.39 94.95 52839.53 88888.00 2006-09-26 22:17:04.907 269 18215.45 94.98 52839.37 88888.00 2006-09-26 22:17:05.407 269 18215.45 94.94 52839.33 88888.00 2006-09-26 22:17:05.907 269 18215.41 95.04 52839.32 88888.00 2006-09-26 22:17:06.407 269 18215.49 95.04 52839.35 88888.00 2006-09-26 22:17:06.907 269 18215.44 95.04 52839.27 88888.00 2006-09-26 22:17:07.407 269 18215.51 95.07 52839.31 88888.00 2006-09-26 22:17:07.907 269 18215.55 95.11 52839.30 88888.00 2006-09-26 22:17:08.407 269 18215.53 95.06 52839.31 88888.00 2006-09-26 22:17:08.907 269 18215.62 95.05 52839.35 88888.00 2006-09-26 22:17:09.407 269 18215.61 95.13 52839.47 88888.00 2006-09-26 22:17:09.907 269 18215.75 95.14 52839.51 88888.00 2006-09-26 22:17:10.407 269 18215.67 95.13 52839.53 88888.00 2006-09-26 22:17:10.907 269 18215.76 95.12 52839.51 88888.00 2006-09-26 22:17:11.407 269 18215.72 95.29 52839.52 88888.00 2006-09-26 22:17:11.907 269 18215.64 95.33 52839.53 88888.00 2006-09-26 22:17:12.407 269 18215.73 95.24 52839.45 88888.00 2006-09-26 22:17:12.907 269 18215.85 95.24 52839.36 88888.00 2006-09-26 22:17:13.407 269 18215.86 95.37 52839.50 88888.00 2006-09-26 22:17:13.907 269 18215.85 95.40 52839.45 88888.00 2006-09-26 22:17:14.407 269 18215.79 95.44 52839.29 88888.00 2006-09-26 22:17:14.907 269 18215.82 95.44 52839.24 88888.00 2006-09-26 22:17:15.407 269 18215.80 95.50 52839.15 88888.00 2006-09-26 22:17:15.907 269 18215.84 95.52 52839.16 88888.00 2006-09-26 22:17:16.407 269 18215.94 95.56 52839.29 88888.00 2006-09-26 22:17:16.907 269 18216.03 95.58 52839.27 88888.00 2006-09-26 22:17:17.407 269 18216.07 95.58 52839.27 88888.00 2006-09-26 22:17:17.907 269 18215.99 95.67 52839.41 88888.00 2006-09-26 22:17:18.407 269 18216.01 95.74 52839.41 88888.00 2006-09-26 22:17:18.907 269 18216.06 95.74 52839.32 88888.00 2006-09-26 22:17:19.407 269 18216.03 95.78 52839.20 88888.00 2006-09-26 22:17:19.907 269 18215.96 95.85 52839.27 88888.00 2006-09-26 22:17:20.407 269 18216.06 95.82 52839.31 88888.00 2006-09-26 22:17:20.907 269 18216.18 95.88 52839.17 88888.00 2006-09-26 22:17:21.407 269 18216.21 95.96 52839.17 88888.00 2006-09-26 22:17:21.907 269 18216.05 96.03 52839.24 88888.00 2006-09-26 22:17:22.407 269 18216.02 96.06 52839.26 88888.00 2006-09-26 22:17:22.907 269 18216.13 95.99 52839.24 88888.00 2006-09-26 22:17:23.407 269 18216.10 95.91 52839.33 88888.00 2006-09-26 22:17:23.907 269 18216.08 95.94 52839.17 88888.00 2006-09-26 22:17:24.407 269 18216.08 95.94 52839.10 88888.00 2006-09-26 22:17:24.907 269 18216.07 95.96 52839.15 88888.00 2006-09-26 22:17:25.407 269 18216.23 96.00 52839.09 88888.00 2006-09-26 22:17:25.907 269 18216.16 95.95 52839.13 88888.00 2006-09-26 22:17:26.407 269 18216.09 96.05 52839.18 88888.00 2006-09-26 22:17:26.907 269 18216.12 96.12 52839.20 88888.00 2006-09-26 22:17:27.407 269 18216.13 96.10 52839.18 88888.00 2006-09-26 22:17:27.907 269 18216.04 96.16 52839.14 88888.00 2006-09-26 22:17:28.407 269 18215.94 96.13 52839.09 88888.00 2006-09-26 22:17:28.907 269 18215.97 96.10 52839.07 88888.00 2006-09-26 22:17:29.407 269 18216.06 96.05 52839.21 88888.00 2006-09-26 22:17:29.907 269 18216.16 96.11 52839.25 88888.00 2006-09-26 22:17:30.407 269 18216.14 96.10 52839.38 88888.00 2006-09-26 22:17:30.907 269 18216.08 96.12 52839.48 88888.00 2006-09-26 22:17:31.407 269 18216.19 96.11 52839.48 88888.00 2006-09-26 22:17:31.907 269 18216.24 96.11 52839.39 88888.00 2006-09-26 22:17:32.407 269 18216.38 96.15 52839.40 88888.00 2006-09-26 22:17:32.907 269 18216.34 96.12 52839.26 88888.00 2006-09-26 22:17:33.407 269 18216.28 96.13 52839.26 88888.00 2006-09-26 22:17:33.907 269 18216.13 96.13 52839.32 88888.00 2006-09-26 22:17:34.407 269 18216.26 96.13 52839.20 88888.00 2006-09-26 22:17:34.907 269 18216.27 96.12 52839.21 88888.00 2006-09-26 22:17:35.407 269 18216.30 96.13 52839.32 88888.00 2006-09-26 22:17:35.907 269 18216.40 96.10 52839.35 88888.00 2006-09-26 22:17:36.407 269 18216.43 96.11 52839.28 88888.00 2006-09-26 22:17:36.907 269 18216.45 96.18 52839.13 88888.00 2006-09-26 22:17:37.407 269 18216.41 96.24 52839.20 88888.00 2006-09-26 22:17:37.907 269 18216.38 96.31 52839.27 88888.00 2006-09-26 22:17:38.407 269 18216.48 96.28 52839.24 88888.00 2006-09-26 22:17:38.907 269 18216.52 96.25 52839.37 88888.00 2006-09-26 22:17:39.407 269 18216.53 96.29 52839.38 88888.00 2006-09-26 22:17:39.907 269 18216.49 96.25 52839.36 88888.00 2006-09-26 22:17:40.407 269 18216.50 96.21 52839.45 88888.00 2006-09-26 22:17:40.907 269 18216.52 96.32 52839.52 88888.00 2006-09-26 22:17:41.407 269 18216.40 96.30 52839.48 88888.00 2006-09-26 22:17:41.907 269 18216.48 96.28 52839.40 88888.00 2006-09-26 22:17:42.407 269 18216.52 96.28 52839.28 88888.00 2006-09-26 22:17:42.907 269 18216.49 96.32 52839.32 88888.00 2006-09-26 22:17:43.407 269 18216.49 96.33 52839.36 88888.00 2006-09-26 22:17:43.907 269 18216.47 96.33 52839.25 88888.00 2006-09-26 22:17:44.407 269 18216.57 96.32 52839.28 88888.00 2006-09-26 22:17:44.907 269 18216.49 96.32 52839.39 88888.00 2006-09-26 22:17:45.407 269 18216.50 96.31 52839.44 88888.00 2006-09-26 22:17:45.907 269 18216.52 96.46 52839.49 88888.00 2006-09-26 22:17:46.407 269 18216.58 96.47 52839.47 88888.00 2006-09-26 22:17:46.907 269 18216.64 96.42 52839.44 88888.00 2006-09-26 22:17:47.407 269 18216.80 96.38 52839.37 88888.00 2006-09-26 22:17:47.907 269 18216.83 96.40 52839.35 88888.00 2006-09-26 22:17:48.407 269 18216.79 96.41 52839.35 88888.00 2006-09-26 22:17:48.907 269 18216.64 96.37 52839.32 88888.00 2006-09-26 22:17:49.407 269 18216.68 96.24 52839.43 88888.00 2006-09-26 22:17:49.907 269 18216.74 96.18 52839.50 88888.00 2006-09-26 22:17:50.407 269 18216.67 96.20 52839.42 88888.00 2006-09-26 22:17:50.907 269 18216.71 96.24 52839.31 88888.00 2006-09-26 22:17:51.407 269 18216.79 96.17 52839.35 88888.00 2006-09-26 22:17:51.907 269 18216.69 96.15 52839.26 88888.00 2006-09-26 22:17:52.407 269 18216.69 96.18 52839.20 88888.00 2006-09-26 22:17:52.907 269 18216.70 96.22 52839.25 88888.00 2006-09-26 22:17:53.407 269 18216.71 96.32 52839.25 88888.00 2006-09-26 22:17:53.907 269 18216.74 96.35 52839.29 88888.00 2006-09-26 22:17:54.407 269 18216.70 96.39 52839.28 88888.00 2006-09-26 22:17:54.907 269 18216.70 96.34 52839.27 88888.00 2006-09-26 22:17:55.407 269 18216.64 96.36 52839.28 88888.00 2006-09-26 22:17:55.907 269 18216.68 96.41 52839.32 88888.00 2006-09-26 22:17:56.407 269 18216.80 96.39 52839.20 88888.00 2006-09-26 22:17:56.907 269 18216.83 96.38 52839.27 88888.00 2006-09-26 22:17:57.407 269 18216.81 96.38 52839.36 88888.00 2006-09-26 22:17:57.907 269 18216.91 96.28 52839.54 88888.00 2006-09-26 22:17:58.407 269 18216.96 96.33 52839.58 88888.00 2006-09-26 22:17:58.907 269 18216.82 96.30 52839.42 88888.00 2006-09-26 22:17:59.407 269 18216.80 96.26 52839.43 88888.00 2006-09-26 22:17:59.907 269 18216.84 96.33 52839.53 88888.00 2006-09-26 22:18:00.407 269 18216.82 96.30 52839.44 88888.00 2006-09-26 22:18:00.907 269 18216.80 96.23 52839.26 88888.00 2006-09-26 22:18:01.407 269 18216.78 96.18 52839.32 88888.00 2006-09-26 22:18:01.907 269 18216.78 96.17 52839.32 88888.00 2006-09-26 22:18:02.407 269 18216.74 96.16 52839.42 88888.00 2006-09-26 22:18:02.907 269 18216.64 96.16 52839.51 88888.00 2006-09-26 22:18:03.407 269 18216.66 96.23 52839.50 88888.00 2006-09-26 22:18:03.907 269 18216.61 96.21 52839.43 88888.00 2006-09-26 22:18:04.407 269 18216.59 96.20 52839.42 88888.00 2006-09-26 22:18:04.907 269 18216.57 96.21 52839.43 88888.00 2006-09-26 22:18:05.407 269 18216.58 96.23 52839.53 88888.00 2006-09-26 22:18:05.907 269 18216.52 96.18 52839.54 88888.00 2006-09-26 22:18:06.407 269 18216.55 96.11 52839.58 88888.00 2006-09-26 22:18:06.907 269 18216.55 96.06 52839.68 88888.00 2006-09-26 22:18:07.407 269 18216.52 96.07 52839.80 88888.00 2006-09-26 22:18:07.907 269 18216.52 96.11 52839.76 88888.00 2006-09-26 22:18:08.407 269 18216.34 96.12 52839.63 88888.00 2006-09-26 22:18:08.907 269 18216.26 96.15 52839.63 88888.00 2006-09-26 22:18:09.407 269 18216.27 96.11 52839.68 88888.00 2006-09-26 22:18:09.907 269 18216.28 96.15 52839.73 88888.00 2006-09-26 22:18:10.407 269 18216.20 96.07 52839.79 88888.00 2006-09-26 22:18:10.907 269 18216.14 96.06 52839.73 88888.00 2006-09-26 22:18:11.407 269 18216.19 96.09 52839.62 88888.00 2006-09-26 22:18:11.907 269 18216.17 96.05 52839.58 88888.00 2006-09-26 22:18:12.407 269 18216.15 95.98 52839.53 88888.00 2006-09-26 22:18:12.907 269 18216.10 95.94 52839.58 88888.00 2006-09-26 22:18:13.407 269 18216.07 95.97 52839.51 88888.00 2006-09-26 22:18:13.907 269 18216.04 95.98 52839.54 88888.00 2006-09-26 22:18:14.407 269 18216.09 96.00 52839.65 88888.00 2006-09-26 22:18:14.907 269 18216.10 95.96 52839.64 88888.00 2006-09-26 22:18:15.407 269 18216.09 95.98 52839.60 88888.00 2006-09-26 22:18:15.907 269 18216.13 95.94 52839.61 88888.00 2006-09-26 22:18:16.407 269 18216.05 95.89 52839.65 88888.00 2006-09-26 22:18:16.907 269 18216.06 95.85 52839.63 88888.00 2006-09-26 22:18:17.407 269 18216.18 95.76 52839.72 88888.00 2006-09-26 22:18:17.907 269 18215.99 95.73 52839.70 88888.00 2006-09-26 22:18:18.407 269 18216.08 95.72 52839.59 88888.00 2006-09-26 22:18:18.907 269 18216.02 95.67 52839.62 88888.00 2006-09-26 22:18:19.407 269 18216.08 95.69 52839.68 88888.00 2006-09-26 22:18:19.907 269 18216.08 95.77 52839.71 88888.00 2006-09-26 22:18:20.407 269 18216.15 95.77 52839.72 88888.00 2006-09-26 22:18:20.907 269 18216.04 95.80 52839.61 88888.00 2006-09-26 22:18:21.407 269 18215.95 95.73 52839.64 88888.00 2006-09-26 22:18:21.907 269 18215.92 95.69 52839.73 88888.00 2006-09-26 22:18:22.407 269 18215.96 95.69 52839.73 88888.00 2006-09-26 22:18:22.907 269 18215.94 95.73 52839.68 88888.00 2006-09-26 22:18:23.407 269 18216.03 95.64 52839.62 88888.00 2006-09-26 22:18:23.907 269 18216.06 95.59 52839.58 88888.00 2006-09-26 22:18:24.407 269 18215.96 95.59 52839.60 88888.00 2006-09-26 22:18:24.907 269 18215.94 95.61 52839.52 88888.00 2006-09-26 22:18:25.407 269 18215.93 95.51 52839.53 88888.00 2006-09-26 22:18:25.907 269 18215.82 95.39 52839.59 88888.00 2006-09-26 22:18:26.407 269 18215.97 95.48 52839.50 88888.00 2006-09-26 22:18:26.907 269 18216.04 95.51 52839.35 88888.00 2006-09-26 22:18:27.407 269 18216.01 95.47 52839.38 88888.00 2006-09-26 22:18:27.907 269 18216.06 95.41 52839.29 88888.00 2006-09-26 22:18:28.407 269 18215.90 95.36 52839.32 88888.00 2006-09-26 22:18:28.907 269 18215.90 95.39 52839.31 88888.00 2006-09-26 22:18:29.407 269 18215.88 95.39 52839.30 88888.00 2006-09-26 22:18:29.907 269 18215.86 95.29 52839.30 88888.00 2006-09-26 22:18:30.407 269 18215.88 95.25 52839.24 88888.00 2006-09-26 22:18:30.907 269 18215.94 95.34 52839.24 88888.00 2006-09-26 22:18:31.407 269 18216.03 95.30 52839.29 88888.00 2006-09-26 22:18:31.907 269 18216.12 95.20 52839.29 88888.00 2006-09-26 22:18:32.407 269 18216.06 95.17 52839.32 88888.00 2006-09-26 22:18:32.907 269 18216.02 95.15 52839.31 88888.00 2006-09-26 22:18:33.407 269 18216.09 95.10 52839.37 88888.00 2006-09-26 22:18:33.907 269 18216.17 95.07 52839.29 88888.00 2006-09-26 22:18:34.407 269 18216.21 95.08 52839.30 88888.00 2006-09-26 22:18:34.907 269 18216.08 95.05 52839.28 88888.00 2006-09-26 22:18:35.407 269 18215.99 95.08 52839.39 88888.00 2006-09-26 22:18:35.907 269 18216.03 95.13 52839.53 88888.00 2006-09-26 22:18:36.407 269 18216.19 95.09 52839.54 88888.00 2006-09-26 22:18:36.907 269 18216.30 95.06 52839.59 88888.00 2006-09-26 22:18:37.407 269 18216.27 95.01 52839.42 88888.00 2006-09-26 22:18:37.907 269 18216.35 94.97 52839.31 88888.00 2006-09-26 22:18:38.407 269 18216.27 95.01 52839.28 88888.00 2006-09-26 22:18:38.907 269 18216.25 94.90 52839.33 88888.00 2006-09-26 22:18:39.407 269 18216.27 94.87 52839.31 88888.00 2006-09-26 22:18:39.907 269 18216.06 94.80 52839.33 88888.00 2006-09-26 22:18:40.407 269 18215.98 94.78 52839.29 88888.00 2006-09-26 22:18:40.907 269 18216.19 94.70 52839.49 88888.00 2006-09-26 22:18:41.407 269 18216.13 94.68 52839.55 88888.00 2006-09-26 22:18:41.907 269 18216.05 94.62 52839.37 88888.00 2006-09-26 22:18:42.407 269 18216.02 94.59 52839.21 88888.00 2006-09-26 22:18:42.907 269 18216.01 94.64 52839.22 88888.00 2006-09-26 22:18:43.407 269 18215.92 94.57 52839.21 88888.00 2006-09-26 22:18:43.907 269 18215.86 94.55 52839.19 88888.00 2006-09-26 22:18:44.407 269 18216.01 94.49 52839.26 88888.00 2006-09-26 22:18:44.907 269 18215.98 94.53 52839.37 88888.00 2006-09-26 22:18:45.407 269 18215.97 94.59 52839.42 88888.00 2006-09-26 22:18:45.907 269 18215.97 94.55 52839.36 88888.00 2006-09-26 22:18:46.407 269 18215.91 94.52 52839.29 88888.00 2006-09-26 22:18:46.907 269 18215.97 94.63 52839.28 88888.00 2006-09-26 22:18:47.407 269 18215.95 94.59 52839.19 88888.00 2006-09-26 22:18:47.907 269 18216.01 94.52 52839.15 88888.00 2006-09-26 22:18:48.407 269 18215.96 94.46 52839.07 88888.00 2006-09-26 22:18:48.907 269 18215.94 94.47 52839.09 88888.00 2006-09-26 22:18:49.407 269 18215.88 94.52 52839.09 88888.00 2006-09-26 22:18:49.907 269 18215.88 94.39 52839.12 88888.00 2006-09-26 22:18:50.407 269 18215.85 94.36 52839.14 88888.00 2006-09-26 22:18:50.907 269 18215.83 94.33 52839.03 88888.00 2006-09-26 22:18:51.407 269 18215.83 94.35 52839.08 88888.00 2006-09-26 22:18:51.907 269 18215.83 94.28 52839.14 88888.00 2006-09-26 22:18:52.407 269 18215.87 94.37 52839.24 88888.00 2006-09-26 22:18:52.907 269 18215.95 94.39 52839.29 88888.00 2006-09-26 22:18:53.407 269 18215.82 94.31 52839.21 88888.00 2006-09-26 22:18:53.907 269 18215.72 94.28 52839.01 88888.00 2006-09-26 22:18:54.407 269 18215.72 94.19 52839.14 88888.00 2006-09-26 22:18:54.907 269 18215.64 94.19 52839.16 88888.00 2006-09-26 22:18:55.407 269 18215.61 94.15 52839.19 88888.00 2006-09-26 22:18:55.907 269 18215.63 94.11 52839.15 88888.00 2006-09-26 22:18:56.407 269 18215.60 94.05 52839.15 88888.00 2006-09-26 22:18:56.907 269 18215.61 94.11 52839.18 88888.00 2006-09-26 22:18:57.407 269 18215.44 94.15 52839.12 88888.00 2006-09-26 22:18:57.907 269 18215.34 94.05 52839.09 88888.00 2006-09-26 22:18:58.407 269 18215.29 93.99 52839.04 88888.00 2006-09-26 22:18:58.907 269 18215.27 94.01 52839.05 88888.00 2006-09-26 22:18:59.407 269 18215.45 94.01 52839.08 88888.00 2006-09-26 22:18:59.907 269 18215.39 93.98 52839.13 88888.00 2006-09-26 22:19:00.407 269 18215.36 93.92 52839.10 88888.00 2006-09-26 22:19:00.907 269 18215.38 93.94 52839.03 88888.00 2006-09-26 22:19:01.407 269 18215.37 93.89 52839.01 88888.00 2006-09-26 22:19:01.907 269 18215.33 93.86 52838.89 88888.00 2006-09-26 22:19:02.407 269 18215.43 93.82 52838.90 88888.00 2006-09-26 22:19:02.907 269 18215.41 93.79 52838.82 88888.00 2006-09-26 22:19:03.407 269 18215.43 93.75 52838.64 88888.00 2006-09-26 22:19:03.907 269 18215.37 93.79 52838.63 88888.00 2006-09-26 22:19:04.407 269 18215.25 93.77 52838.73 88888.00 2006-09-26 22:19:04.907 269 18215.30 93.76 52838.73 88888.00 2006-09-26 22:19:05.407 269 18215.37 93.79 52838.78 88888.00 2006-09-26 22:19:05.907 269 18215.36 93.75 52838.69 88888.00 2006-09-26 22:19:06.407 269 18215.23 93.72 52838.68 88888.00 2006-09-26 22:19:06.907 269 18215.28 93.71 52838.68 88888.00 2006-09-26 22:19:07.407 269 18215.26 93.75 52838.63 88888.00 2006-09-26 22:19:07.907 269 18215.16 93.82 52838.56 88888.00 2006-09-26 22:19:08.407 269 18215.15 93.86 52838.51 88888.00 2006-09-26 22:19:08.907 269 18215.15 93.83 52838.59 88888.00 2006-09-26 22:19:09.407 269 18215.08 93.87 52838.69 88888.00 2006-09-26 22:19:09.907 269 18215.03 93.96 52838.63 88888.00 2006-09-26 22:19:10.407 269 18214.97 93.96 52838.55 88888.00 2006-09-26 22:19:10.907 269 18215.06 93.98 52838.52 88888.00 2006-09-26 22:19:11.407 269 18214.96 94.06 52838.57 88888.00 2006-09-26 22:19:11.907 269 18214.84 94.03 52838.70 88888.00 2006-09-26 22:19:12.407 269 18214.77 93.97 52838.62 88888.00 2006-09-26 22:19:12.907 269 18214.68 93.97 52838.63 88888.00 2006-09-26 22:19:13.407 269 18214.64 94.02 52838.57 88888.00 2006-09-26 22:19:13.907 269 18214.58 94.02 52838.51 88888.00 2006-09-26 22:19:14.407 269 18214.67 94.02 52838.56 88888.00 2006-09-26 22:19:14.907 269 18214.69 93.98 52838.57 88888.00 2006-09-26 22:19:15.407 269 18214.65 94.01 52838.57 88888.00 2006-09-26 22:19:15.907 269 18214.66 94.09 52838.47 88888.00 2006-09-26 22:19:16.407 269 18214.57 94.04 52838.49 88888.00 2006-09-26 22:19:16.907 269 18214.62 94.02 52838.57 88888.00 2006-09-26 22:19:17.407 269 18214.60 94.08 52838.57 88888.00 2006-09-26 22:19:17.907 269 18214.55 94.16 52838.61 88888.00 2006-09-26 22:19:18.407 269 18214.51 94.21 52838.61 88888.00 2006-09-26 22:19:18.907 269 18214.63 94.13 52838.48 88888.00 2006-09-26 22:19:19.407 269 18214.50 94.08 52838.45 88888.00 2006-09-26 22:19:19.907 269 18214.46 94.11 52838.58 88888.00 2006-09-26 22:19:20.407 269 18214.45 94.12 52838.69 88888.00 2006-09-26 22:19:20.907 269 18214.40 94.18 52838.74 88888.00 2006-09-26 22:19:21.407 269 18214.36 94.30 52838.60 88888.00 2006-09-26 22:19:21.907 269 18214.35 94.28 52838.58 88888.00 2006-09-26 22:19:22.407 269 18214.38 94.28 52838.63 88888.00 2006-09-26 22:19:22.907 269 18214.28 94.23 52838.54 88888.00 2006-09-26 22:19:23.407 269 18214.20 94.25 52838.52 88888.00 2006-09-26 22:19:23.907 269 18214.23 94.29 52838.51 88888.00 2006-09-26 22:19:24.407 269 18214.19 94.30 52838.46 88888.00 2006-09-26 22:19:24.907 269 18214.13 94.30 52838.39 88888.00 2006-09-26 22:19:25.407 269 18214.15 94.33 52838.35 88888.00 2006-09-26 22:19:25.907 269 18214.13 94.35 52838.40 88888.00 2006-09-26 22:19:26.407 269 18214.01 94.31 52838.44 88888.00 2006-09-26 22:19:26.907 269 18214.07 94.33 52838.49 88888.00 2006-09-26 22:19:27.407 269 18214.12 94.31 52838.42 88888.00 2006-09-26 22:19:27.907 269 18214.13 94.34 52838.47 88888.00 2006-09-26 22:19:28.407 269 18214.07 94.33 52838.38 88888.00 2006-09-26 22:19:28.907 269 18214.04 94.28 52838.40 88888.00 2006-09-26 22:19:29.407 269 18214.06 94.33 52838.42 88888.00 2006-09-26 22:19:29.907 269 18214.08 94.37 52838.31 88888.00 2006-09-26 22:19:30.407 269 18213.97 94.39 52838.43 88888.00 2006-09-26 22:19:30.907 269 18213.91 94.43 52838.38 88888.00 2006-09-26 22:19:31.407 269 18214.01 94.50 52838.35 88888.00 2006-09-26 22:19:31.907 269 18214.09 94.61 52838.29 88888.00 2006-09-26 22:19:32.407 269 18214.22 94.58 52838.22 88888.00 2006-09-26 22:19:32.907 269 18214.27 94.56 52838.21 88888.00 2006-09-26 22:19:33.407 269 18214.29 94.58 52838.23 88888.00 2006-09-26 22:19:33.907 269 18214.21 94.52 52838.25 88888.00 2006-09-26 22:19:34.407 269 18214.07 94.53 52838.12 88888.00 2006-09-26 22:19:34.907 269 18214.08 94.56 52838.16 88888.00 2006-09-26 22:19:35.407 269 18214.12 94.57 52838.13 88888.00 2006-09-26 22:19:35.907 269 18214.13 94.56 52838.12 88888.00 2006-09-26 22:19:36.407 269 18214.08 94.62 52838.22 88888.00 2006-09-26 22:19:36.907 269 18214.09 94.63 52838.28 88888.00 2006-09-26 22:19:37.407 269 18214.03 94.66 52838.24 88888.00 2006-09-26 22:19:37.907 269 18214.04 94.70 52838.21 88888.00 2006-09-26 22:19:38.407 269 18214.08 94.72 52838.27 88888.00 2006-09-26 22:19:38.907 269 18214.06 94.75 52838.22 88888.00 2006-09-26 22:19:39.407 269 18214.04 94.67 52838.23 88888.00 2006-09-26 22:19:39.907 269 18214.10 94.66 52838.23 88888.00 2006-09-26 22:19:40.407 269 18214.11 94.76 52838.15 88888.00 2006-09-26 22:19:40.907 269 18214.10 94.82 52838.15 88888.00 2006-09-26 22:19:41.407 269 18213.97 94.78 52838.21 88888.00 2006-09-26 22:19:41.907 269 18213.86 94.77 52838.15 88888.00 2006-09-26 22:19:42.407 269 18213.86 94.88 52838.21 88888.00 2006-09-26 22:19:42.907 269 18213.84 94.90 52838.27 88888.00 2006-09-26 22:19:43.407 269 18214.01 94.95 52838.23 88888.00 2006-09-26 22:19:43.907 269 18213.91 94.99 52838.24 88888.00 2006-09-26 22:19:44.407 269 18213.96 94.95 52838.23 88888.00 2006-09-26 22:19:44.907 269 18213.98 95.01 52838.31 88888.00 2006-09-26 22:19:45.407 269 18214.00 95.03 52838.25 88888.00 2006-09-26 22:19:45.907 269 18213.87 94.98 52838.23 88888.00 2006-09-26 22:19:46.407 269 18213.82 95.01 52838.13 88888.00 2006-09-26 22:19:46.907 269 18213.88 95.07 52838.06 88888.00 2006-09-26 22:19:47.407 269 18213.85 95.07 52838.15 88888.00 2006-09-26 22:19:47.907 269 18213.92 94.99 52838.12 88888.00 2006-09-26 22:19:48.407 269 18213.91 94.99 52838.13 88888.00 2006-09-26 22:19:48.907 269 18213.98 95.01 52838.21 88888.00 2006-09-26 22:19:49.407 269 18214.21 95.01 52838.26 88888.00 2006-09-26 22:19:49.907 269 18214.23 95.04 52838.22 88888.00 2006-09-26 22:19:50.407 269 18214.10 95.03 52838.04 88888.00 2006-09-26 22:19:50.907 269 18213.84 95.05 52838.06 88888.00 2006-09-26 22:19:51.407 269 18213.75 95.07 52838.10 88888.00 2006-09-26 22:19:51.907 269 18213.74 95.07 52838.09 88888.00 2006-09-26 22:19:52.407 269 18213.80 95.12 52838.15 88888.00 2006-09-26 22:19:52.907 269 18213.85 95.16 52838.16 88888.00 2006-09-26 22:19:53.407 269 18213.78 95.25 52838.14 88888.00 2006-09-26 22:19:53.907 269 18213.75 95.23 52838.15 88888.00 2006-09-26 22:19:54.407 269 18213.76 95.18 52838.00 88888.00 2006-09-26 22:19:54.907 269 18213.73 95.19 52838.09 88888.00 2006-09-26 22:19:55.407 269 18213.75 95.22 52838.19 88888.00 2006-09-26 22:19:55.907 269 18213.63 95.30 52838.26 88888.00 2006-09-26 22:19:56.407 269 18213.75 95.34 52838.31 88888.00 2006-09-26 22:19:56.907 269 18213.78 95.31 52838.19 88888.00 2006-09-26 22:19:57.407 269 18213.84 95.22 52838.15 88888.00 2006-09-26 22:19:57.907 269 18213.80 95.20 52838.15 88888.00 2006-09-26 22:19:58.407 269 18213.74 95.19 52838.15 88888.00 2006-09-26 22:19:58.907 269 18213.78 95.19 52838.25 88888.00 2006-09-26 22:19:59.407 269 18213.84 95.19 52838.24 88888.00 2006-09-26 22:19:59.907 269 18213.79 95.21 52838.23 88888.00 2006-09-26 22:20:00.407 269 18213.68 95.25 52838.16 88888.00 2006-09-26 22:20:00.907 269 18213.66 95.28 52838.21 88888.00 2006-09-26 22:20:01.407 269 18213.68 95.35 52838.22 88888.00 2006-09-26 22:20:01.907 269 18213.59 95.35 52838.22 88888.00 2006-09-26 22:20:02.407 269 18213.56 95.29 52838.22 88888.00 2006-09-26 22:20:02.907 269 18213.53 95.24 52838.15 88888.00 2006-09-26 22:20:03.407 269 18213.53 95.22 52838.05 88888.00 2006-09-26 22:20:03.907 269 18213.60 95.19 52837.96 88888.00 2006-09-26 22:20:04.407 269 18213.49 95.18 52837.96 88888.00 2006-09-26 22:20:04.907 269 18213.58 95.20 52837.92 88888.00 2006-09-26 22:20:05.407 269 18213.64 95.24 52838.04 88888.00 2006-09-26 22:20:05.907 269 18213.62 95.28 52838.09 88888.00 2006-09-26 22:20:06.407 269 18213.57 95.32 52837.88 88888.00 2006-09-26 22:20:06.907 269 18213.70 95.34 52837.88 88888.00 2006-09-26 22:20:07.407 269 18213.62 95.29 52837.90 88888.00 2006-09-26 22:20:07.907 269 18213.56 95.28 52837.80 88888.00 2006-09-26 22:20:08.407 269 18213.64 95.28 52837.89 88888.00 2006-09-26 22:20:08.907 269 18213.66 95.32 52837.91 88888.00 2006-09-26 22:20:09.407 269 18213.74 95.34 52837.82 88888.00 2006-09-26 22:20:09.907 269 18213.77 95.37 52837.82 88888.00 2006-09-26 22:20:10.407 269 18213.74 95.43 52837.75 88888.00 2006-09-26 22:20:10.907 269 18213.69 95.49 52837.76 88888.00 2006-09-26 22:20:11.407 269 18213.67 95.41 52837.68 88888.00 2006-09-26 22:20:11.907 269 18213.56 95.05 52837.69 88888.00 2006-09-26 22:20:12.407 269 18213.63 94.99 52837.82 88888.00 2006-09-26 22:20:12.907 269 18213.59 95.03 52837.82 88888.00 2006-09-26 22:20:13.407 269 18213.69 94.99 52837.86 88888.00 2006-09-26 22:20:13.907 269 18213.53 94.91 52837.86 88888.00 2006-09-26 22:20:14.407 269 18213.44 94.86 52837.96 88888.00 2006-09-26 22:20:14.907 269 18213.52 94.89 52837.94 88888.00 2006-09-26 22:20:15.407 269 18213.58 94.83 52837.94 88888.00 2006-09-26 22:20:15.907 269 18213.68 94.81 52837.96 88888.00 2006-09-26 22:20:16.407 269 18213.66 94.85 52837.87 88888.00 2006-09-26 22:20:16.907 269 18213.68 94.83 52838.00 88888.00 2006-09-26 22:20:17.407 269 18213.75 94.86 52837.97 88888.00 2006-09-26 22:20:17.907 269 18213.74 94.80 52837.94 88888.00 2006-09-26 22:20:18.407 269 18213.76 94.76 52837.97 88888.00 2006-09-26 22:20:18.907 269 18213.64 94.81 52838.12 88888.00 2006-09-26 22:20:19.407 269 18213.63 94.90 52838.25 88888.00 2006-09-26 22:20:19.907 269 18213.59 94.89 52838.17 88888.00 2006-09-26 22:20:20.407 269 18213.63 94.82 52838.16 88888.00 2006-09-26 22:20:20.907 269 18213.67 94.81 52838.31 88888.00 2006-09-26 22:20:21.407 269 18213.64 94.77 52838.37 88888.00 2006-09-26 22:20:21.907 269 18213.58 94.79 52838.34 88888.00 2006-09-26 22:20:22.407 269 18213.74 94.81 52838.34 88888.00 2006-09-26 22:20:22.907 269 18213.78 94.77 52838.36 88888.00 2006-09-26 22:20:23.407 269 18213.73 94.72 52838.37 88888.00 2006-09-26 22:20:23.907 269 18213.69 94.73 52838.27 88888.00 2006-09-26 22:20:24.407 269 18213.67 94.68 52838.38 88888.00 2006-09-26 22:20:24.907 269 18213.78 94.65 52838.40 88888.00 2006-09-26 22:20:25.407 269 18213.67 94.70 52838.45 88888.00 2006-09-26 22:20:25.907 269 18213.68 94.78 52838.46 88888.00 2006-09-26 22:20:26.407 269 18213.70 94.71 52838.44 88888.00 2006-09-26 22:20:26.907 269 18213.57 94.62 52838.44 88888.00 2006-09-26 22:20:27.407 269 18213.63 94.62 52838.43 88888.00 2006-09-26 22:20:27.907 269 18213.55 94.78 52838.34 88888.00 2006-09-26 22:20:28.407 269 18213.51 94.74 52838.37 88888.00 2006-09-26 22:20:28.907 269 18213.49 94.69 52838.33 88888.00 2006-09-26 22:20:29.407 269 18213.53 94.66 52838.32 88888.00 2006-09-26 22:20:29.907 269 18213.52 94.63 52838.33 88888.00 2006-09-26 22:20:30.407 269 18213.53 94.55 52838.37 88888.00 2006-09-26 22:20:30.907 269 18213.49 94.54 52838.31 88888.00 2006-09-26 22:20:31.407 269 18213.49 94.50 52838.28 88888.00 2006-09-26 22:20:31.907 269 18213.53 94.49 52838.22 88888.00 2006-09-26 22:20:32.407 269 18213.58 94.44 52838.28 88888.00 2006-09-26 22:20:32.907 269 18213.54 94.46 52838.25 88888.00 2006-09-26 22:20:33.407 269 18213.46 94.47 52838.26 88888.00 2006-09-26 22:20:33.907 269 18213.41 94.47 52838.32 88888.00 2006-09-26 22:20:34.407 269 18213.46 94.49 52838.40 88888.00 2006-09-26 22:20:34.907 269 18213.44 94.48 52838.43 88888.00 2006-09-26 22:20:35.407 269 18213.52 94.46 52838.42 88888.00 2006-09-26 22:20:35.907 269 18213.57 94.44 52838.39 88888.00 2006-09-26 22:20:36.407 269 18213.58 94.47 52838.37 88888.00 2006-09-26 22:20:36.907 269 18213.54 94.49 52838.31 88888.00 2006-09-26 22:20:37.407 269 18213.42 94.44 52838.31 88888.00 2006-09-26 22:20:37.907 269 18213.26 94.38 52838.28 88888.00 2006-09-26 22:20:38.407 269 18213.22 94.38 52838.26 88888.00 2006-09-26 22:20:38.907 269 18213.33 94.39 52838.29 88888.00 2006-09-26 22:20:39.407 269 18213.36 94.44 52838.20 88888.00 2006-09-26 22:20:39.907 269 18213.27 94.47 52838.25 88888.00 2006-09-26 22:20:40.407 269 18213.41 94.42 52838.36 88888.00 2006-09-26 22:20:40.907 269 18213.52 94.32 52838.31 88888.00 2006-09-26 22:20:41.407 269 18213.35 94.38 52838.29 88888.00 2006-09-26 22:20:41.907 269 18213.32 94.36 52838.25 88888.00 2006-09-26 22:20:42.407 269 18213.32 94.26 52838.26 88888.00 2006-09-26 22:20:42.907 269 18213.25 94.29 52838.13 88888.00 2006-09-26 22:20:43.407 269 18213.26 94.30 52838.15 88888.00 2006-09-26 22:20:43.907 269 18213.17 94.37 52838.19 88888.00 2006-09-26 22:20:44.407 269 18213.24 94.40 52838.17 88888.00 2006-09-26 22:20:44.907 269 18213.28 94.30 52838.35 88888.00 2006-09-26 22:20:45.407 269 18213.33 94.30 52838.45 88888.00 2006-09-26 22:20:45.907 269 18213.37 94.33 52838.36 88888.00 2006-09-26 22:20:46.407 269 18213.27 94.34 52838.37 88888.00 2006-09-26 22:20:46.907 269 18213.30 94.28 52838.35 88888.00 2006-09-26 22:20:47.407 269 18213.24 94.24 52838.24 88888.00 2006-09-26 22:20:47.907 269 18213.20 94.23 52838.20 88888.00 2006-09-26 22:20:48.407 269 18213.22 94.30 52838.23 88888.00 2006-09-26 22:20:48.907 269 18213.20 94.29 52838.20 88888.00 2006-09-26 22:20:49.407 269 18213.33 94.24 52838.24 88888.00 2006-09-26 22:20:49.907 269 18213.28 94.25 52838.35 88888.00 2006-09-26 22:20:50.407 269 18213.17 94.21 52838.37 88888.00 2006-09-26 22:20:50.907 269 18213.14 94.22 52838.32 88888.00 2006-09-26 22:20:51.407 269 18213.19 94.28 52838.34 88888.00 2006-09-26 22:20:51.907 269 18213.28 94.29 52838.36 88888.00 2006-09-26 22:20:52.407 269 18213.31 94.45 52838.29 88888.00 2006-09-26 22:20:52.907 269 18213.25 94.36 52838.39 88888.00 2006-09-26 22:20:53.407 269 18213.21 94.30 52838.42 88888.00 2006-09-26 22:20:53.907 269 18213.20 94.24 52838.39 88888.00 2006-09-26 22:20:54.407 269 18213.32 94.15 52838.46 88888.00 2006-09-26 22:20:54.907 269 18213.39 94.22 52838.37 88888.00 2006-09-26 22:20:55.407 269 18213.31 94.30 52838.26 88888.00 2006-09-26 22:20:55.907 269 18213.32 94.31 52838.19 88888.00 2006-09-26 22:20:56.407 269 18213.31 94.22 52838.17 88888.00 2006-09-26 22:20:56.907 269 18213.34 94.13 52838.21 88888.00 2006-09-26 22:20:57.407 269 18213.46 94.17 52838.23 88888.00 2006-09-26 22:20:57.907 269 18213.47 94.12 52838.33 88888.00 2006-09-26 22:20:58.407 269 18213.45 94.10 52838.27 88888.00 2006-09-26 22:20:58.907 269 18213.46 94.07 52838.38 88888.00 2006-09-26 22:20:59.407 269 18213.37 94.06 52838.44 88888.00 2006-09-26 22:20:59.907 269 18213.35 94.06 52838.22 88888.00 2006-09-26 22:21:00.407 269 18213.32 94.09 52838.25 88888.00 2006-09-26 22:21:00.907 269 18213.32 94.12 52838.26 88888.00 2006-09-26 22:21:01.407 269 18213.35 94.11 52838.20 88888.00 2006-09-26 22:21:01.907 269 18213.34 94.15 52838.28 88888.00 2006-09-26 22:21:02.407 269 18213.42 94.15 52838.38 88888.00 2006-09-26 22:21:02.907 269 18213.52 94.11 52838.37 88888.00 2006-09-26 22:21:03.407 269 18213.42 94.11 52838.29 88888.00 2006-09-26 22:21:03.907 269 18213.35 94.11 52838.24 88888.00 2006-09-26 22:21:04.407 269 18213.38 94.00 52838.26 88888.00 2006-09-26 22:21:04.907 269 18213.44 94.00 52838.19 88888.00 2006-09-26 22:21:05.407 269 18213.41 94.00 52838.08 88888.00 2006-09-26 22:21:05.907 269 18213.41 94.10 52838.09 88888.00 2006-09-26 22:21:06.407 269 18213.64 94.07 52838.08 88888.00 2006-09-26 22:21:06.907 269 18213.65 94.00 52838.15 88888.00 2006-09-26 22:21:07.407 269 18213.54 93.98 52838.19 88888.00 2006-09-26 22:21:07.907 269 18213.42 93.90 52838.12 88888.00 2006-09-26 22:21:08.407 269 18213.43 93.94 52838.13 88888.00 2006-09-26 22:21:08.907 269 18213.42 93.98 52838.19 88888.00 2006-09-26 22:21:09.407 269 18213.46 94.01 52838.26 88888.00 2006-09-26 22:21:09.907 269 18213.45 94.03 52838.21 88888.00 2006-09-26 22:21:10.407 269 18213.56 94.04 52838.21 88888.00 2006-09-26 22:21:10.907 269 18213.47 94.02 52838.20 88888.00 2006-09-26 22:21:11.407 269 18213.44 93.99 52838.25 88888.00 2006-09-26 22:21:11.907 269 18213.42 93.98 52838.31 88888.00 2006-09-26 22:21:12.407 269 18213.35 93.96 52838.24 88888.00 2006-09-26 22:21:12.907 269 18213.24 93.94 52838.16 88888.00 2006-09-26 22:21:13.407 269 18213.34 93.99 52838.14 88888.00 2006-09-26 22:21:13.907 269 18213.31 93.97 52838.19 88888.00 2006-09-26 22:21:14.407 269 18213.26 93.91 52838.23 88888.00 2006-09-26 22:21:14.907 269 18213.25 93.99 52838.35 88888.00 2006-09-26 22:21:15.407 269 18213.27 94.00 52838.32 88888.00 2006-09-26 22:21:15.907 269 18213.31 94.00 52838.42 88888.00 2006-09-26 22:21:16.407 269 18213.39 93.98 52838.39 88888.00 2006-09-26 22:21:16.907 269 18213.46 93.95 52838.36 88888.00 2006-09-26 22:21:17.407 269 18213.39 94.01 52838.35 88888.00 2006-09-26 22:21:17.907 269 18213.37 94.01 52838.45 88888.00 2006-09-26 22:21:18.407 269 18213.25 93.99 52838.40 88888.00 2006-09-26 22:21:18.907 269 18213.32 93.91 52838.48 88888.00 2006-09-26 22:21:19.407 269 18213.44 93.88 52838.59 88888.00 2006-09-26 22:21:19.907 269 18213.42 93.90 52838.60 88888.00 2006-09-26 22:21:20.407 269 18213.43 93.89 52838.61 88888.00 2006-09-26 22:21:20.907 269 18213.42 93.86 52838.62 88888.00 2006-09-26 22:21:21.407 269 18213.39 93.91 52838.50 88888.00 2006-09-26 22:21:21.907 269 18213.46 93.96 52838.48 88888.00 2006-09-26 22:21:22.407 269 18213.43 93.96 52838.39 88888.00 2006-09-26 22:21:22.907 269 18213.33 93.99 52838.26 88888.00 2006-09-26 22:21:23.407 269 18213.34 93.98 52838.22 88888.00 2006-09-26 22:21:23.907 269 18213.25 93.95 52838.27 88888.00 2006-09-26 22:21:24.407 269 18213.17 93.97 52838.36 88888.00 2006-09-26 22:21:24.907 269 18213.19 94.04 52838.39 88888.00 2006-09-26 22:21:25.407 269 18213.21 93.98 52838.42 88888.00 2006-09-26 22:21:25.907 269 18213.32 94.00 52838.36 88888.00 2006-09-26 22:21:26.407 269 18213.25 93.96 52838.29 88888.00 2006-09-26 22:21:26.907 269 18213.20 94.03 52838.27 88888.00 2006-09-26 22:21:27.407 269 18213.17 94.12 52838.28 88888.00 2006-09-26 22:21:27.907 269 18213.23 94.19 52838.34 88888.00 2006-09-26 22:21:28.407 269 18213.24 94.12 52838.35 88888.00 2006-09-26 22:21:28.907 269 18213.30 94.10 52838.37 88888.00 2006-09-26 22:21:29.407 269 18213.27 94.04 52838.25 88888.00 2006-09-26 22:21:29.907 269 18213.22 94.06 52838.10 88888.00 2006-09-26 22:21:30.407 269 18213.32 94.08 52838.13 88888.00 2006-09-26 22:21:30.907 269 18213.44 94.04 52838.16 88888.00 2006-09-26 22:21:31.407 269 18213.45 93.96 52838.19 88888.00 2006-09-26 22:21:31.907 269 18213.28 93.98 52838.33 88888.00 2006-09-26 22:21:32.407 269 18213.25 93.99 52838.39 88888.00 2006-09-26 22:21:32.907 269 18213.05 93.99 52838.28 88888.00 2006-09-26 22:21:33.407 269 18213.01 93.95 52838.22 88888.00 2006-09-26 22:21:33.907 269 18213.00 93.99 52838.23 88888.00 2006-09-26 22:21:34.407 269 18213.09 93.99 52838.19 88888.00 2006-09-26 22:21:34.907 269 18213.03 94.02 52838.14 88888.00 2006-09-26 22:21:35.407 269 18213.14 94.06 52838.05 88888.00 2006-09-26 22:21:35.907 269 18213.16 94.07 52838.05 88888.00 2006-09-26 22:21:36.407 269 18213.23 94.07 52838.11 88888.00 2006-09-26 22:21:36.907 269 18213.28 94.05 52838.09 88888.00 2006-09-26 22:21:37.407 269 18213.31 94.08 52838.06 88888.00 2006-09-26 22:21:37.907 269 18213.47 94.05 52838.06 88888.00 2006-09-26 22:21:38.407 269 18213.53 94.03 52838.04 88888.00 2006-09-26 22:21:38.907 269 18213.52 93.98 52837.93 88888.00 2006-09-26 22:21:39.407 269 18213.52 93.90 52837.94 88888.00 2006-09-26 22:21:39.907 269 18213.58 93.94 52838.11 88888.00 2006-09-26 22:21:40.407 269 18213.60 93.96 52837.96 88888.00 2006-09-26 22:21:40.907 269 18213.55 93.99 52837.98 88888.00 2006-09-26 22:21:41.407 269 18213.46 94.01 52838.13 88888.00 2006-09-26 22:21:41.907 269 18213.43 93.98 52838.06 88888.00 2006-09-26 22:21:42.407 269 18213.49 94.02 52837.94 88888.00 2006-09-26 22:21:42.907 269 18213.54 94.06 52837.92 88888.00 2006-09-26 22:21:43.407 269 18213.55 94.07 52837.96 88888.00 2006-09-26 22:21:43.907 269 18213.56 94.05 52838.08 88888.00 2006-09-26 22:21:44.407 269 18213.52 94.04 52838.10 88888.00 2006-09-26 22:21:44.907 269 18213.49 94.05 52837.97 88888.00 2006-09-26 22:21:45.407 269 18213.59 93.97 52837.96 88888.00 2006-09-26 22:21:45.907 269 18213.62 93.89 52838.02 88888.00 2006-09-26 22:21:46.407 269 18213.59 93.94 52838.04 88888.00 2006-09-26 22:21:46.907 269 18213.60 94.02 52838.08 88888.00 2006-09-26 22:21:47.407 269 18213.55 93.98 52838.19 88888.00 2006-09-26 22:21:47.907 269 18213.53 93.94 52838.09 88888.00 2006-09-26 22:21:48.407 269 18213.49 93.87 52838.05 88888.00 2006-09-26 22:21:48.907 269 18213.56 93.88 52838.04 88888.00 2006-09-26 22:21:49.407 269 18213.46 93.95 52838.05 88888.00 2006-09-26 22:21:49.907 269 18213.47 94.00 52838.08 88888.00 2006-09-26 22:21:50.407 269 18213.45 93.97 52838.12 88888.00 2006-09-26 22:21:50.907 269 18213.36 93.92 52838.14 88888.00 2006-09-26 22:21:51.407 269 18213.43 93.94 52838.13 88888.00 2006-09-26 22:21:51.907 269 18213.49 93.91 52838.14 88888.00 2006-09-26 22:21:52.407 269 18213.42 93.80 52838.08 88888.00 2006-09-26 22:21:52.907 269 18213.37 93.78 52838.06 88888.00 2006-09-26 22:21:53.407 269 18213.36 93.74 52838.01 88888.00 2006-09-26 22:21:53.907 269 18213.38 93.72 52838.09 88888.00 2006-09-26 22:21:54.407 269 18213.41 93.69 52838.16 88888.00 2006-09-26 22:21:54.907 269 18213.38 93.64 52838.17 88888.00 2006-09-26 22:21:55.407 269 18213.34 93.64 52838.19 88888.00 2006-09-26 22:21:55.907 269 18213.37 93.66 52838.14 88888.00 2006-09-26 22:21:56.407 269 18213.31 93.56 52838.14 88888.00 2006-09-26 22:21:56.907 269 18213.43 93.62 52838.22 88888.00 2006-09-26 22:21:57.407 269 18213.47 93.65 52838.21 88888.00 2006-09-26 22:21:57.907 269 18213.35 93.65 52838.13 88888.00 2006-09-26 22:21:58.407 269 18213.35 93.62 52838.23 88888.00 2006-09-26 22:21:58.907 269 18213.46 93.61 52838.19 88888.00 2006-09-26 22:21:59.407 269 18213.53 93.64 52838.20 88888.00 2006-09-26 22:21:59.907 269 18213.65 93.68 52838.20 88888.00 2006-09-26 22:22:00.407 269 18213.69 93.68 52838.05 88888.00 2006-09-26 22:22:00.907 269 18213.74 93.63 52837.99 88888.00 2006-09-26 22:22:01.407 269 18213.75 93.59 52838.02 88888.00 2006-09-26 22:22:01.907 269 18213.73 93.57 52838.03 88888.00 2006-09-26 22:22:02.407 269 18213.59 93.50 52837.98 88888.00 2006-09-26 22:22:02.907 269 18213.62 93.50 52837.92 88888.00 2006-09-26 22:22:03.407 269 18213.64 93.52 52837.96 88888.00 2006-09-26 22:22:03.907 269 18213.71 93.59 52837.91 88888.00 2006-09-26 22:22:04.407 269 18213.79 93.66 52837.99 88888.00 2006-09-26 22:22:04.907 269 18213.74 93.67 52838.04 88888.00 2006-09-26 22:22:05.407 269 18213.71 93.66 52838.01 88888.00 2006-09-26 22:22:05.907 269 18213.82 93.66 52837.97 88888.00 2006-09-26 22:22:06.407 269 18213.87 93.63 52838.04 88888.00 2006-09-26 22:22:06.907 269 18213.89 93.67 52838.11 88888.00 2006-09-26 22:22:07.407 269 18213.85 93.70 52838.16 88888.00 2006-09-26 22:22:07.907 269 18213.80 93.64 52838.20 88888.00 2006-09-26 22:22:08.407 269 18213.85 93.59 52838.23 88888.00 2006-09-26 22:22:08.907 269 18213.91 93.63 52838.22 88888.00 2006-09-26 22:22:09.407 269 18213.95 93.71 52838.20 88888.00 2006-09-26 22:22:09.907 269 18214.00 93.72 52838.19 88888.00 2006-09-26 22:22:10.407 269 18214.07 93.77 52838.16 88888.00 2006-09-26 22:22:10.907 269 18214.04 93.80 52838.22 88888.00 2006-09-26 22:22:11.407 269 18213.95 93.76 52838.25 88888.00 2006-09-26 22:22:11.907 269 18213.95 93.76 52838.25 88888.00 2006-09-26 22:22:12.407 269 18214.00 93.72 52838.25 88888.00 2006-09-26 22:22:12.907 269 18214.06 93.71 52838.27 88888.00 2006-09-26 22:22:13.407 269 18214.13 93.71 52838.24 88888.00 2006-09-26 22:22:13.907 269 18214.02 93.70 52838.13 88888.00 2006-09-26 22:22:14.407 269 18214.13 93.46 52838.24 88888.00 2006-09-26 22:22:14.907 269 18214.25 93.50 52838.34 88888.00 2006-09-26 22:22:15.407 269 18214.18 93.53 52838.31 88888.00 2006-09-26 22:22:15.907 269 18214.10 93.58 52838.29 88888.00 2006-09-26 22:22:16.407 269 18214.15 93.62 52838.35 88888.00 2006-09-26 22:22:16.907 269 18214.12 93.63 52838.25 88888.00 2006-09-26 22:22:17.407 269 18214.11 93.64 52838.08 88888.00 2006-09-26 22:22:17.907 269 18214.17 93.56 52837.96 88888.00 2006-09-26 22:22:18.407 269 18214.12 93.64 52837.89 88888.00 2006-09-26 22:22:18.907 269 18214.20 93.58 52838.06 88888.00 2006-09-26 22:22:19.407 269 18214.15 93.55 52838.15 88888.00 2006-09-26 22:22:19.907 269 18214.12 93.48 52838.15 88888.00 2006-09-26 22:22:20.407 269 18214.11 93.47 52838.06 88888.00 2006-09-26 22:22:20.907 269 18214.17 93.51 52838.04 88888.00 2006-09-26 22:22:21.407 269 18214.17 93.56 52838.08 88888.00 2006-09-26 22:22:21.907 269 18214.09 93.56 52838.02 88888.00 2006-09-26 22:22:22.407 269 18214.09 93.56 52838.02 88888.00 2006-09-26 22:22:22.907 269 18214.18 93.54 52838.10 88888.00 2006-09-26 22:22:23.407 269 18214.09 93.45 52838.13 88888.00 2006-09-26 22:22:23.907 269 18213.90 93.45 52838.05 88888.00 2006-09-26 22:22:24.407 269 18214.06 93.77 52838.05 88888.00 2006-09-26 22:22:24.907 269 18214.00 93.94 52838.06 88888.00 2006-09-26 22:22:25.407 269 18214.02 93.84 52838.09 88888.00 2006-09-26 22:22:25.907 269 18214.03 93.76 52838.14 88888.00 2006-09-26 22:22:26.407 269 18213.97 93.68 52838.23 88888.00 2006-09-26 22:22:26.907 269 18213.89 93.61 52838.24 88888.00 2006-09-26 22:22:27.407 269 18213.93 93.61 52838.11 88888.00 2006-09-26 22:22:27.907 269 18213.95 93.63 52838.08 88888.00 2006-09-26 22:22:28.407 269 18213.99 93.69 52838.13 88888.00 2006-09-26 22:22:28.907 269 18213.93 93.67 52838.10 88888.00 2006-09-26 22:22:29.407 269 18213.79 93.65 52838.14 88888.00 2006-09-26 22:22:29.907 269 18213.91 93.57 52838.21 88888.00 2006-09-26 22:22:30.407 269 18213.80 93.58 52838.06 88888.00 2006-09-26 22:22:30.907 269 18213.88 93.55 52838.14 88888.00 2006-09-26 22:22:31.407 269 18213.95 93.52 52838.13 88888.00 2006-09-26 22:22:31.907 269 18213.80 93.52 52838.02 88888.00 2006-09-26 22:22:32.407 269 18213.80 93.55 52837.99 88888.00 2006-09-26 22:22:32.907 269 18213.77 93.58 52838.04 88888.00 2006-09-26 22:22:33.407 269 18213.86 93.53 52838.12 88888.00 2006-09-26 22:22:33.907 269 18213.65 93.46 52838.13 88888.00 2006-09-26 22:22:34.407 269 18213.67 93.39 52838.08 88888.00 2006-09-26 22:22:34.907 269 18213.70 93.42 52838.04 88888.00 2006-09-26 22:22:35.407 269 18213.86 93.43 52838.01 88888.00 2006-09-26 22:22:35.907 269 18213.96 93.47 52838.01 88888.00 2006-09-26 22:22:36.407 269 18213.87 93.50 52838.00 88888.00 2006-09-26 22:22:36.907 269 18213.99 93.43 52838.05 88888.00 2006-09-26 22:22:37.407 269 18214.01 93.35 52837.92 88888.00 2006-09-26 22:22:37.907 269 18213.91 93.38 52837.81 88888.00 2006-09-26 22:22:38.407 269 18213.71 93.40 52837.84 88888.00 2006-09-26 22:22:38.907 269 18213.75 93.36 52837.92 88888.00 2006-09-26 22:22:39.407 269 18213.60 93.28 52837.94 88888.00 2006-09-26 22:22:39.907 269 18213.65 93.26 52837.87 88888.00 2006-09-26 22:22:40.407 269 18213.62 93.21 52837.81 88888.00 2006-09-26 22:22:40.907 269 18213.56 93.20 52837.89 88888.00 2006-09-26 22:22:41.407 269 18213.53 93.24 52837.89 88888.00 2006-09-26 22:22:41.907 269 18213.57 93.29 52837.86 88888.00 2006-09-26 22:22:42.407 269 18213.47 93.19 52837.76 88888.00 2006-09-26 22:22:42.907 269 18213.45 93.19 52837.66 88888.00 2006-09-26 22:22:43.407 269 18213.48 93.21 52837.70 88888.00 2006-09-26 22:22:43.907 269 18213.45 93.21 52837.89 88888.00 2006-09-26 22:22:44.407 269 18213.41 93.19 52838.01 88888.00 2006-09-26 22:22:44.907 269 18213.44 93.26 52837.96 88888.00 2006-09-26 22:22:45.407 269 18213.53 93.18 52837.87 88888.00 2006-09-26 22:22:45.907 269 18213.54 93.23 52837.98 88888.00 2006-09-26 22:22:46.407 269 18213.44 93.19 52837.97 88888.00 2006-09-26 22:22:46.907 269 18213.37 93.09 52837.91 88888.00 2006-09-26 22:22:47.407 269 18213.39 93.09 52837.80 88888.00 2006-09-26 22:22:47.907 269 18213.48 93.15 52837.80 88888.00 2006-09-26 22:22:48.407 269 18213.42 93.19 52837.81 88888.00 2006-09-26 22:22:48.907 269 18213.43 93.10 52837.89 88888.00 2006-09-26 22:22:49.407 269 18213.43 92.97 52837.91 88888.00 2006-09-26 22:22:49.907 269 18213.34 93.02 52837.91 88888.00 2006-09-26 22:22:50.407 269 18213.32 93.05 52837.80 88888.00 2006-09-26 22:22:50.907 269 18213.32 93.10 52837.84 88888.00 2006-09-26 22:22:51.407 269 18213.66 93.06 52837.94 88888.00 2006-09-26 22:22:51.907 269 18213.48 93.03 52837.84 88888.00 2006-09-26 22:22:52.407 269 18213.15 93.03 52837.68 88888.00 2006-09-26 22:22:52.907 269 18213.09 93.07 52837.75 88888.00 2006-09-26 22:22:53.407 269 18213.02 93.07 52837.96 88888.00 2006-09-26 22:22:53.907 269 18212.81 93.07 52837.99 88888.00 2006-09-26 22:22:54.404 269 18212.86 93.04 52838.10 88888.00 2006-09-26 22:22:54.904 269 18213.06 93.10 52838.04 88888.00 2006-09-26 22:22:55.404 269 18212.92 93.13 52838.10 88888.00 2006-09-26 22:22:55.904 269 18212.83 93.16 52838.01 88888.00 2006-09-26 22:22:56.404 269 18212.91 93.14 52837.97 88888.00 2006-09-26 22:22:56.904 269 18212.91 93.08 52838.04 88888.00 2006-09-26 22:22:57.404 269 18212.86 93.05 52838.10 88888.00 2006-09-26 22:22:57.904 269 18212.72 93.07 52838.08 88888.00 2006-09-26 22:22:58.404 269 18212.68 93.05 52838.02 88888.00 2006-09-26 22:22:58.904 269 18212.72 92.83 52837.93 88888.00 2006-09-26 22:22:59.404 269 18212.78 92.80 52837.91 88888.00 2006-09-26 22:22:59.904 269 18212.87 92.81 52837.81 88888.00 2006-09-26 22:23:00.404 269 18212.75 92.74 52837.85 88888.00 2006-09-26 22:23:00.904 269 18212.80 92.69 52837.91 88888.00 2006-09-26 22:23:01.404 269 18212.78 92.74 52837.92 88888.00 2006-09-26 22:23:01.904 269 18212.77 92.89 52837.78 88888.00 2006-09-26 22:23:02.404 269 18212.61 93.04 52837.74 88888.00 2006-09-26 22:23:02.904 269 18212.65 93.10 52837.78 88888.00 2006-09-26 22:23:03.404 269 18212.58 93.13 52837.78 88888.00 2006-09-26 22:23:03.904 269 18212.50 93.13 52837.76 88888.00 2006-09-26 22:23:04.404 269 18212.54 93.19 52837.78 88888.00 2006-09-26 22:23:04.904 269 18212.50 93.16 52837.78 88888.00 2006-09-26 22:23:05.404 269 18212.43 93.10 52837.78 88888.00 2006-09-26 22:23:05.904 269 18212.29 93.05 52837.78 88888.00 2006-09-26 22:23:06.404 269 18212.38 93.07 52837.82 88888.00 2006-09-26 22:23:06.904 269 18212.72 93.10 52838.03 88888.00 2006-09-26 22:23:07.404 269 18213.01 93.12 52837.88 88888.00 2006-09-26 22:23:07.904 269 18213.13 93.16 52837.74 88888.00 2006-09-26 22:23:08.404 269 18213.14 93.15 52837.73 88888.00 2006-09-26 22:23:08.904 269 18212.94 93.12 52837.80 88888.00 2006-09-26 22:23:09.404 269 18212.86 93.13 52837.81 88888.00 2006-09-26 22:23:09.904 269 18212.88 93.07 52837.78 88888.00 2006-09-26 22:23:10.404 269 18212.92 93.03 52837.74 88888.00 2006-09-26 22:23:10.904 269 18212.78 93.07 52837.62 88888.00 2006-09-26 22:23:11.404 269 18212.80 93.11 52837.58 88888.00 2006-09-26 22:23:11.904 269 18212.77 93.16 52837.68 88888.00 2006-09-26 22:23:12.404 269 18212.67 93.14 52837.75 88888.00 2006-09-26 22:23:12.904 269 18212.67 93.22 52837.77 88888.00 2006-09-26 22:23:13.404 269 18212.61 93.12 52837.86 88888.00 2006-09-26 22:23:13.904 269 18212.56 93.15 52837.79 88888.00 2006-09-26 22:23:14.404 269 18212.60 93.26 52837.68 88888.00 2006-09-26 22:23:14.904 269 18212.76 93.21 52837.73 88888.00 2006-09-26 22:23:15.404 269 18212.79 93.17 52837.63 88888.00 2006-09-26 22:23:15.904 269 18212.72 93.14 52837.44 88888.00 2006-09-26 22:23:16.404 269 18212.70 93.18 52837.50 88888.00 2006-09-26 22:23:16.904 269 18212.87 93.23 52837.65 88888.00 2006-09-26 22:23:17.404 269 18212.86 93.20 52837.74 88888.00 2006-09-26 22:23:17.904 269 18212.78 93.13 52837.63 88888.00 2006-09-26 22:23:18.404 269 18212.83 93.12 52837.58 88888.00 2006-09-26 22:23:18.904 269 18212.81 93.17 52837.57 88888.00 2006-09-26 22:23:19.404 269 18212.73 93.25 52837.54 88888.00 2006-09-26 22:23:19.904 269 18212.76 93.34 52837.58 88888.00 2006-09-26 22:23:20.404 269 18212.77 93.29 52837.63 88888.00 2006-09-26 22:23:20.904 269 18212.79 93.26 52837.61 88888.00 2006-09-26 22:23:21.404 269 18212.73 93.30 52837.62 88888.00 2006-09-26 22:23:21.904 269 18212.67 93.34 52837.58 88888.00 2006-09-26 22:23:22.404 269 18212.78 93.37 52837.65 88888.00 2006-09-26 22:23:22.904 269 18212.75 93.25 52837.59 88888.00 2006-09-26 22:23:23.404 269 18212.76 93.28 52837.46 88888.00 2006-09-26 22:23:23.904 269 18212.68 93.34 52837.26 88888.00 2006-09-26 22:23:24.404 269 18212.71 93.31 52837.23 88888.00 2006-09-26 22:23:24.904 269 18212.71 93.33 52837.29 88888.00 2006-09-26 22:23:25.404 269 18212.70 93.38 52837.21 88888.00 2006-09-26 22:23:25.904 269 18212.60 93.41 52837.22 88888.00 2006-09-26 22:23:26.404 269 18212.66 93.38 52837.15 88888.00 2006-09-26 22:23:26.904 269 18212.71 93.40 52837.19 88888.00 2006-09-26 22:23:27.404 269 18212.71 93.46 52837.29 88888.00 2006-09-26 22:23:27.904 269 18212.72 93.52 52837.39 88888.00 2006-09-26 22:23:28.404 269 18212.59 93.47 52837.32 88888.00 2006-09-26 22:23:28.904 269 18212.58 93.45 52837.39 88888.00 2006-09-26 22:23:29.404 269 18212.69 93.40 52837.51 88888.00 2006-09-26 22:23:29.904 269 18212.52 93.43 52837.52 88888.00 2006-09-26 22:23:30.404 269 18212.38 93.47 52837.44 88888.00 2006-09-26 22:23:30.904 269 18212.37 93.42 52837.28 88888.00 2006-09-26 22:23:31.404 269 18212.46 93.38 52837.20 88888.00 2006-09-26 22:23:31.904 269 18212.54 93.37 52837.17 88888.00 2006-09-26 22:23:32.404 269 18212.54 93.47 52837.16 88888.00 2006-09-26 22:23:32.904 269 18212.56 93.47 52837.19 88888.00 2006-09-26 22:23:33.404 269 18212.57 93.40 52837.06 88888.00 2006-09-26 22:23:33.904 269 18212.48 93.38 52836.97 88888.00 2006-09-26 22:23:34.404 269 18212.61 93.35 52837.07 88888.00 2006-09-26 22:23:34.904 269 18212.68 93.35 52837.10 88888.00 2006-09-26 22:23:35.404 269 18212.62 93.38 52837.20 88888.00 2006-09-26 22:23:35.904 269 18212.61 93.42 52837.33 88888.00 2006-09-26 22:23:36.404 269 18212.56 93.43 52837.34 88888.00 2006-09-26 22:23:36.904 269 18212.52 93.45 52837.39 88888.00 2006-09-26 22:23:37.404 269 18212.57 93.46 52837.47 88888.00 2006-09-26 22:23:37.904 269 18212.59 93.55 52837.39 88888.00 2006-09-26 22:23:38.404 269 18212.47 93.55 52837.32 88888.00 2006-09-26 22:23:38.904 269 18212.41 93.48 52837.24 88888.00 2006-09-26 22:23:39.404 269 18212.50 93.48 52837.32 88888.00 2006-09-26 22:23:39.904 269 18212.67 93.46 52837.36 88888.00 2006-09-26 22:23:40.404 269 18212.51 93.47 52837.31 88888.00 2006-09-26 22:23:40.904 269 18212.60 93.49 52837.24 88888.00 2006-09-26 22:23:41.404 269 18212.70 93.34 52837.24 88888.00 2006-09-26 22:23:41.904 269 18212.76 93.30 52837.36 88888.00 2006-09-26 22:23:42.404 269 18212.67 93.33 52837.30 88888.00 2006-09-26 22:23:42.904 269 18212.65 93.32 52837.24 88888.00 2006-09-26 22:23:43.404 269 18212.70 93.36 52837.21 88888.00 2006-09-26 22:23:43.904 269 18212.59 93.41 52837.10 88888.00 2006-09-26 22:23:44.404 269 18212.48 93.39 52837.27 88888.00 2006-09-26 22:23:44.904 269 18212.58 93.38 52837.28 88888.00 2006-09-26 22:23:45.404 269 18212.69 93.34 52837.35 88888.00 2006-09-26 22:23:45.904 269 18212.58 93.39 52837.21 88888.00 2006-09-26 22:23:46.404 269 18212.72 93.35 52837.09 88888.00 2006-09-26 22:23:46.904 269 18212.75 93.35 52837.20 88888.00 2006-09-26 22:23:47.404 269 18212.69 93.36 52837.18 88888.00 2006-09-26 22:23:47.904 269 18212.58 93.32 52837.16 88888.00 2006-09-26 22:23:48.404 269 18212.58 93.38 52837.05 88888.00 2006-09-26 22:23:48.904 269 18212.65 93.34 52837.06 88888.00 2006-09-26 22:23:49.404 269 18212.75 93.36 52837.08 88888.00 2006-09-26 22:23:49.904 269 18212.65 93.44 52837.17 88888.00 2006-09-26 22:23:50.404 269 18212.56 93.38 52837.28 88888.00 2006-09-26 22:23:50.904 269 18212.60 93.31 52837.32 88888.00 2006-09-26 22:23:51.404 269 18212.68 93.28 52837.26 88888.00 2006-09-26 22:23:51.904 269 18212.70 93.22 52837.22 88888.00 2006-09-26 22:23:52.404 269 18212.69 93.22 52837.28 88888.00 2006-09-26 22:23:52.904 269 18212.58 93.16 52837.34 88888.00 2006-09-26 22:23:53.404 269 18212.47 93.11 52837.40 88888.00 2006-09-26 22:23:53.904 269 18212.49 93.13 52837.38 88888.00 2006-09-26 22:23:54.404 269 18212.52 93.14 52837.34 88888.00 2006-09-26 22:23:54.904 269 18212.61 93.17 52837.38 88888.00 2006-09-26 22:23:55.404 269 18212.70 93.19 52837.32 88888.00 2006-09-26 22:23:55.904 269 18212.65 93.19 52837.41 88888.00 2006-09-26 22:23:56.404 269 18212.48 93.15 52837.34 88888.00 2006-09-26 22:23:56.904 269 18212.39 93.12 52837.35 88888.00 2006-09-26 22:23:57.404 269 18212.45 93.08 52837.40 88888.00 2006-09-26 22:23:57.904 269 18212.39 93.07 52837.36 88888.00 2006-09-26 22:23:58.404 269 18212.34 93.04 52837.44 88888.00 2006-09-26 22:23:58.904 269 18212.33 92.99 52837.39 88888.00 2006-09-26 22:23:59.404 269 18212.33 93.00 52837.29 88888.00 2006-09-26 22:23:59.904 269 18212.32 93.01 52837.34 88888.00 2006-09-26 22:24:00.404 269 18212.35 92.97 52837.38 88888.00 2006-09-26 22:24:00.904 269 18212.40 93.04 52837.36 88888.00 2006-09-26 22:24:01.404 269 18212.46 93.03 52837.36 88888.00 2006-09-26 22:24:01.904 269 18212.48 92.95 52837.29 88888.00 2006-09-26 22:24:02.404 269 18212.47 92.94 52837.12 88888.00 2006-09-26 22:24:02.904 269 18212.40 92.98 52837.17 88888.00 2006-09-26 22:24:03.404 269 18212.27 92.99 52837.13 88888.00 2006-09-26 22:24:03.904 269 18212.27 93.03 52837.21 88888.00 2006-09-26 22:24:04.404 269 18212.28 93.02 52837.27 88888.00 2006-09-26 22:24:04.904 269 18212.12 93.04 52837.32 88888.00 2006-09-26 22:24:05.404 269 18212.15 93.02 52837.36 88888.00 2006-09-26 22:24:05.904 269 18212.18 92.98 52837.45 88888.00 2006-09-26 22:24:06.404 269 18212.37 92.99 52837.44 88888.00 2006-09-26 22:24:06.904 269 18212.37 92.98 52837.47 88888.00 2006-09-26 22:24:07.404 269 18212.25 92.85 52837.46 88888.00 2006-09-26 22:24:07.904 269 18212.10 92.79 52837.54 88888.00 2006-09-26 22:24:08.404 269 18212.12 92.79 52837.45 88888.00 2006-09-26 22:24:08.904 269 18212.18 92.76 52837.46 88888.00 2006-09-26 22:24:09.404 269 18212.17 92.77 52837.50 88888.00 2006-09-26 22:24:09.904 269 18212.15 92.78 52837.59 88888.00 2006-09-26 22:24:10.404 269 18212.18 92.78 52837.59 88888.00 2006-09-26 22:24:10.904 269 18212.24 92.81 52837.53 88888.00 2006-09-26 22:24:11.404 269 18212.26 92.76 52837.56 88888.00 2006-09-26 22:24:11.904 269 18212.25 92.77 52837.52 88888.00 2006-09-26 22:24:12.404 269 18212.23 92.81 52837.55 88888.00 2006-09-26 22:24:12.904 269 18212.16 92.80 52837.56 88888.00 2006-09-26 22:24:13.404 269 18212.07 92.78 52837.50 88888.00 2006-09-26 22:24:13.904 269 18212.13 92.76 52837.57 88888.00 2006-09-26 22:24:14.404 269 18212.12 92.78 52837.65 88888.00 2006-09-26 22:24:14.904 269 18212.16 92.71 52837.57 88888.00 2006-09-26 22:24:15.404 269 18212.13 92.63 52837.56 88888.00 2006-09-26 22:24:15.904 269 18212.06 92.56 52837.57 88888.00 2006-09-26 22:24:16.404 269 18212.10 92.53 52837.56 88888.00 2006-09-26 22:24:16.904 269 18212.11 92.64 52837.53 88888.00 2006-09-26 22:24:17.404 269 18212.00 92.67 52837.45 88888.00 2006-09-26 22:24:17.904 269 18212.03 92.69 52837.47 88888.00 2006-09-26 22:24:18.404 269 18212.07 92.67 52837.57 88888.00 2006-09-26 22:24:18.904 269 18212.07 92.66 52837.57 88888.00 2006-09-26 22:24:19.404 269 18212.03 92.59 52837.45 88888.00 2006-09-26 22:24:19.904 269 18212.02 92.51 52837.46 88888.00 2006-09-26 22:24:20.404 269 18212.07 92.44 52837.52 88888.00 2006-09-26 22:24:20.904 269 18212.10 92.41 52837.50 88888.00 2006-09-26 22:24:21.404 269 18212.07 92.44 52837.46 88888.00 2006-09-26 22:24:21.904 269 18212.14 92.53 52837.51 88888.00 2006-09-26 22:24:22.404 269 18212.07 92.55 52837.40 88888.00 2006-09-26 22:24:22.904 269 18212.04 92.58 52837.40 88888.00 2006-09-26 22:24:23.404 269 18212.08 92.61 52837.51 88888.00 2006-09-26 22:24:23.904 269 18212.00 92.54 52837.51 88888.00 2006-09-26 22:24:24.404 269 18212.03 92.52 52837.59 88888.00 2006-09-26 22:24:24.904 269 18212.12 92.51 52837.53 88888.00 2006-09-26 22:24:25.404 269 18212.10 92.61 52837.53 88888.00 2006-09-26 22:24:25.904 269 18212.00 92.62 52837.54 88888.00 2006-09-26 22:24:26.404 269 18212.01 92.49 52837.50 88888.00 2006-09-26 22:24:26.904 269 18212.00 92.51 52837.46 88888.00 2006-09-26 22:24:27.404 269 18211.95 92.52 52837.52 88888.00 2006-09-26 22:24:27.904 269 18212.01 92.50 52837.56 88888.00 2006-09-26 22:24:28.404 269 18212.01 92.50 52837.56 88888.00 2006-09-26 22:24:28.904 269 18212.02 92.56 52837.61 88888.00 2006-09-26 22:24:29.404 269 18212.01 92.53 52837.67 88888.00 2006-09-26 22:24:29.904 269 18211.94 92.42 52837.69 88888.00 2006-09-26 22:24:30.404 269 18211.99 92.37 52837.69 88888.00 2006-09-26 22:24:30.904 269 18211.96 92.44 52837.59 88888.00 2006-09-26 22:24:31.404 269 18211.86 92.47 52837.75 88888.00 2006-09-26 22:24:31.904 269 18211.87 92.46 52837.70 88888.00 2006-09-26 22:24:32.404 269 18211.94 92.50 52837.80 88888.00 2006-09-26 22:24:32.904 269 18211.95 92.54 52837.81 88888.00 2006-09-26 22:24:33.404 269 18211.85 92.53 52837.76 88888.00 2006-09-26 22:24:33.904 269 18211.92 92.55 52837.69 88888.00 2006-09-26 22:24:34.404 269 18212.00 92.54 52837.62 88888.00 2006-09-26 22:24:34.904 269 18212.02 92.46 52837.61 88888.00 2006-09-26 22:24:35.404 269 18212.08 92.51 52837.59 88888.00 2006-09-26 22:24:35.904 269 18212.14 92.57 52837.51 88888.00 2006-09-26 22:24:36.404 269 18212.13 92.52 52837.47 88888.00 2006-09-26 22:24:36.904 269 18212.06 92.51 52837.44 88888.00 2006-09-26 22:24:37.404 269 18212.01 92.49 52837.61 88888.00 2006-09-26 22:24:37.904 269 18211.63 92.55 52837.62 88888.00 2006-09-26 22:24:38.404 269 18211.49 92.57 52837.65 88888.00 2006-09-26 22:24:38.904 269 18211.40 92.58 52837.67 88888.00 2006-09-26 22:24:39.404 269 18211.34 92.61 52837.67 88888.00 2006-09-26 22:24:39.904 269 18211.27 92.59 52837.62 88888.00 2006-09-26 22:24:40.404 269 18211.24 92.57 52837.67 88888.00 2006-09-26 22:24:40.904 269 18211.27 92.53 52837.66 88888.00 2006-09-26 22:24:41.404 269 18211.26 92.40 52837.67 88888.00 2006-09-26 22:24:41.904 269 18211.20 92.44 52837.69 88888.00 2006-09-26 22:24:42.404 269 18211.20 92.51 52837.69 88888.00 2006-09-26 22:24:42.904 269 18211.21 92.50 52837.81 88888.00 2006-09-26 22:24:43.404 269 18211.32 92.41 52837.93 88888.00 2006-09-26 22:24:43.904 269 18211.32 92.43 52837.91 88888.00 2006-09-26 22:24:44.404 269 18211.36 92.47 52837.89 88888.00 2006-09-26 22:24:44.904 269 18211.31 92.44 52837.77 88888.00 2006-09-26 22:24:45.404 269 18211.25 92.47 52837.73 88888.00 2006-09-26 22:24:45.904 269 18211.16 92.44 52837.68 88888.00 2006-09-26 22:24:46.404 269 18211.15 92.47 52837.54 88888.00 2006-09-26 22:24:46.904 269 18211.25 92.50 52837.56 88888.00 2006-09-26 22:24:47.404 269 18211.14 92.52 52837.62 88888.00 2006-09-26 22:24:47.904 269 18211.08 92.55 52837.70 88888.00 2006-09-26 22:24:48.404 269 18211.04 92.45 52837.66 88888.00 2006-09-26 22:24:48.904 269 18211.08 92.42 52837.59 88888.00 2006-09-26 22:24:49.404 269 18211.18 92.47 52837.56 88888.00 2006-09-26 22:24:49.904 269 18211.03 92.41 52837.55 88888.00 2006-09-26 22:24:50.404 269 18211.04 92.41 52837.63 88888.00 2006-09-26 22:24:50.904 269 18210.99 92.39 52837.59 88888.00 2006-09-26 22:24:51.404 269 18210.91 92.48 52837.59 88888.00 2006-09-26 22:24:51.904 269 18210.91 92.56 52837.64 88888.00 2006-09-26 22:24:52.404 269 18210.92 92.47 52837.63 88888.00 2006-09-26 22:24:52.904 269 18211.06 92.43 52837.54 88888.00 2006-09-26 22:24:53.404 269 18210.95 92.40 52837.51 88888.00 2006-09-26 22:24:53.904 269 18210.98 92.28 52837.48 88888.00 2006-09-26 22:24:54.404 269 18210.91 92.28 52837.45 88888.00 2006-09-26 22:24:54.904 269 18210.96 92.29 52837.41 88888.00 2006-09-26 22:24:55.404 269 18210.97 92.21 52837.39 88888.00 2006-09-26 22:24:55.904 269 18210.99 92.29 52837.24 88888.00 2006-09-26 22:24:56.404 269 18211.05 92.38 52837.28 88888.00 2006-09-26 22:24:56.904 269 18210.95 92.26 52837.41 88888.00 2006-09-26 22:24:57.404 269 18210.97 92.25 52837.52 88888.00 2006-09-26 22:24:57.904 269 18210.96 92.24 52837.51 88888.00 2006-09-26 22:24:58.404 269 18210.88 92.25 52837.48 88888.00 2006-09-26 22:24:58.904 269 18210.86 92.25 52837.34 88888.00 2006-09-26 22:24:59.404 269 18210.78 92.24 52837.34 88888.00 2006-09-26 22:24:59.904 269 18210.70 92.24 52837.40 88888.00 2006-09-26 22:25:00.404 269 18210.71 92.23 52837.40 88888.00 2006-09-26 22:25:00.904 269 18210.75 92.15 52837.29 88888.00 2006-09-26 22:25:01.404 269 18210.84 92.11 52837.17 88888.00 2006-09-26 22:25:01.904 269 18210.75 92.23 52837.16 88888.00 2006-09-26 22:25:02.404 269 18210.71 92.23 52837.26 88888.00 2006-09-26 22:25:02.904 269 18210.67 92.17 52837.29 88888.00 2006-09-26 22:25:03.404 269 18210.61 92.15 52837.23 88888.00 2006-09-26 22:25:03.904 269 18210.71 92.11 52837.29 88888.00 2006-09-26 22:25:04.404 269 18210.92 92.11 52837.40 88888.00 2006-09-26 22:25:04.904 269 18210.71 92.13 52837.32 88888.00 2006-09-26 22:25:05.404 269 18210.70 92.05 52837.26 88888.00 2006-09-26 22:25:05.904 269 18210.72 92.08 52837.30 88888.00 2006-09-26 22:25:06.404 269 18210.67 92.11 52837.38 88888.00 2006-09-26 22:25:06.904 269 18210.66 92.19 52837.33 88888.00 2006-09-26 22:25:07.404 269 18210.63 92.12 52837.24 88888.00 2006-09-26 22:25:07.904 269 18210.61 92.14 52837.19 88888.00 2006-09-26 22:25:08.404 269 18210.50 92.15 52837.22 88888.00 2006-09-26 22:25:08.904 269 18210.51 92.09 52837.15 88888.00 2006-09-26 22:25:09.404 269 18210.47 92.19 52837.13 88888.00 2006-09-26 22:25:09.904 269 18210.35 92.23 52837.23 88888.00 2006-09-26 22:25:10.404 269 18210.45 92.17 52837.31 88888.00 2006-09-26 22:25:10.904 269 18210.52 92.11 52837.46 88888.00 2006-09-26 22:25:11.404 269 18210.34 92.13 52837.43 88888.00 2006-09-26 22:25:11.904 269 18210.30 92.19 52837.32 88888.00 2006-09-26 22:25:12.404 269 18210.17 92.28 52837.33 88888.00 2006-09-26 22:25:12.904 269 18210.24 92.31 52837.17 88888.00 2006-09-26 22:25:13.404 269 18210.26 92.33 52837.09 88888.00 2006-09-26 22:25:13.904 269 18210.19 92.33 52837.05 88888.00 2006-09-26 22:25:14.404 269 18210.13 92.37 52837.08 88888.00 2006-09-26 22:25:14.904 269 18210.19 92.40 52837.00 88888.00 2006-09-26 22:25:15.404 269 18210.17 92.43 52837.08 88888.00 2006-09-26 22:25:15.904 269 18210.15 92.47 52837.17 88888.00 2006-09-26 22:25:16.404 269 18210.09 92.47 52837.17 88888.00 2006-09-26 22:25:16.904 269 18210.08 92.41 52837.12 88888.00 2006-09-26 22:25:17.404 269 18210.10 92.40 52837.18 88888.00 2006-09-26 22:25:17.904 269 18210.00 92.48 52837.19 88888.00 2006-09-26 22:25:18.404 269 18209.95 92.47 52837.22 88888.00 2006-09-26 22:25:18.904 269 18209.97 92.42 52837.09 88888.00 2006-09-26 22:25:19.404 269 18209.99 92.39 52836.99 88888.00 2006-09-26 22:25:19.904 269 18210.02 92.47 52837.00 88888.00 2006-09-26 22:25:20.404 269 18209.93 92.44 52836.97 88888.00 2006-09-26 22:25:20.904 269 18209.80 92.41 52837.04 88888.00 2006-09-26 22:25:21.404 269 18209.88 92.35 52836.99 88888.00 2006-09-26 22:25:21.904 269 18209.78 92.39 52836.90 88888.00 2006-09-26 22:25:22.404 269 18209.73 92.36 52836.88 88888.00 2006-09-26 22:25:22.904 269 18209.80 92.36 52836.88 88888.00 2006-09-26 22:25:23.404 269 18209.86 92.37 52836.92 88888.00 2006-09-26 22:25:23.904 269 18209.77 92.46 52836.98 88888.00 2006-09-26 22:25:24.404 269 18209.77 92.46 52836.94 88888.00 2006-09-26 22:25:24.904 269 18209.89 92.42 52836.88 88888.00 2006-09-26 22:25:25.404 269 18209.90 92.43 52836.80 88888.00 2006-09-26 22:25:25.904 269 18209.78 92.44 52836.82 88888.00 2006-09-26 22:25:26.404 269 18209.82 92.42 52836.85 88888.00 2006-09-26 22:25:26.904 269 18209.82 92.42 52836.93 88888.00 2006-09-26 22:25:27.404 269 18209.89 92.43 52836.97 88888.00 2006-09-26 22:25:27.904 269 18209.89 92.39 52836.95 88888.00 2006-09-26 22:25:28.404 269 18209.74 92.46 52836.88 88888.00 2006-09-26 22:25:28.904 269 18209.74 92.47 52836.98 88888.00 2006-09-26 22:25:29.404 269 18209.72 92.39 52836.96 88888.00 2006-09-26 22:25:29.904 269 18209.68 92.37 52836.95 88888.00 2006-09-26 22:25:30.404 269 18209.74 92.39 52836.99 88888.00 2006-09-26 22:25:30.904 269 18209.80 92.41 52836.96 88888.00 2006-09-26 22:25:31.404 269 18209.75 92.41 52837.06 88888.00 2006-09-26 22:25:31.904 269 18209.74 92.34 52837.03 88888.00 2006-09-26 22:25:32.404 269 18209.75 92.37 52836.92 88888.00 2006-09-26 22:25:32.904 269 18209.76 92.44 52836.92 88888.00 2006-09-26 22:25:33.404 269 18209.68 92.29 52836.87 88888.00 2006-09-26 22:25:33.904 269 18209.67 92.34 52836.98 88888.00 2006-09-26 22:25:34.404 269 18209.76 92.36 52836.98 88888.00 2006-09-26 22:25:34.904 269 18209.65 92.29 52836.97 88888.00 2006-09-26 22:25:35.404 269 18209.47 92.28 52837.01 88888.00 2006-09-26 22:25:35.904 269 18209.58 92.33 52836.94 88888.00 2006-09-26 22:25:36.404 269 18209.54 92.22 52836.87 88888.00 2006-09-26 22:25:36.904 269 18209.52 92.15 52836.93 88888.00 2006-09-26 22:25:37.404 269 18209.58 92.14 52837.07 88888.00 2006-09-26 22:25:37.904 269 18209.62 92.21 52836.98 88888.00 2006-09-26 22:25:38.404 269 18209.56 92.18 52836.93 88888.00 2006-09-26 22:25:38.904 269 18209.64 92.16 52836.96 88888.00 2006-09-26 22:25:39.404 269 18209.57 92.15 52836.98 88888.00 2006-09-26 22:25:39.904 269 18209.46 92.14 52837.06 88888.00 2006-09-26 22:25:40.404 269 18209.37 92.19 52837.03 88888.00 2006-09-26 22:25:40.904 269 18209.36 92.18 52837.04 88888.00 2006-09-26 22:25:41.404 269 18209.45 92.16 52837.06 88888.00 2006-09-26 22:25:41.904 269 18209.43 92.13 52837.08 88888.00 2006-09-26 22:25:42.404 269 18209.50 92.05 52837.09 88888.00 2006-09-26 22:25:42.904 269 18209.48 92.04 52837.07 88888.00 2006-09-26 22:25:43.404 269 18209.41 92.06 52837.10 88888.00 2006-09-26 22:25:43.904 269 18209.32 92.08 52837.10 88888.00 2006-09-26 22:25:44.404 269 18209.35 92.07 52837.11 88888.00 2006-09-26 22:25:44.904 269 18209.30 92.04 52837.04 88888.00 2006-09-26 22:25:45.404 269 18209.26 92.06 52836.97 88888.00 2006-09-26 22:25:45.904 269 18209.28 92.08 52837.01 88888.00 2006-09-26 22:25:46.404 269 18209.34 92.04 52837.11 88888.00 2006-09-26 22:25:46.904 269 18209.42 92.06 52837.08 88888.00 2006-09-26 22:25:47.404 269 18209.44 92.02 52837.08 88888.00 2006-09-26 22:25:47.904 269 18209.34 92.09 52837.05 88888.00 2006-09-26 22:25:48.404 269 18209.31 92.11 52837.00 88888.00 2006-09-26 22:25:48.904 269 18209.29 92.08 52837.09 88888.00 2006-09-26 22:25:49.404 269 18209.31 92.10 52837.08 88888.00 2006-09-26 22:25:49.904 269 18209.30 92.08 52837.09 88888.00 2006-09-26 22:25:50.404 269 18209.33 92.08 52837.10 88888.00 2006-09-26 22:25:50.904 269 18209.28 92.08 52837.09 88888.00 2006-09-26 22:25:51.404 269 18209.32 92.03 52837.04 88888.00 2006-09-26 22:25:51.904 269 18209.33 92.08 52837.06 88888.00 2006-09-26 22:25:52.404 269 18209.34 92.01 52837.12 88888.00 2006-09-26 22:25:52.904 269 18209.32 92.00 52837.19 88888.00 2006-09-26 22:25:53.404 269 18209.21 92.12 52837.16 88888.00 2006-09-26 22:25:53.904 269 18209.18 92.12 52837.01 88888.00 2006-09-26 22:25:54.404 269 18209.06 92.09 52837.09 88888.00 2006-09-26 22:25:54.904 269 18209.12 92.06 52837.08 88888.00 2006-09-26 22:25:55.404 269 18209.11 92.02 52837.07 88888.00 2006-09-26 22:25:55.904 269 18209.14 92.00 52837.04 88888.00 2006-09-26 22:25:56.404 269 18209.09 92.01 52837.01 88888.00 2006-09-26 22:25:56.904 269 18209.11 91.98 52837.08 88888.00 2006-09-26 22:25:57.404 269 18209.18 91.91 52837.19 88888.00 2006-09-26 22:25:57.904 269 18209.10 91.92 52837.13 88888.00 2006-09-26 22:25:58.404 269 18209.18 91.99 52837.12 88888.00 2006-09-26 22:25:58.904 269 18209.06 92.05 52837.10 88888.00 2006-09-26 22:25:59.404 269 18208.95 91.98 52837.09 88888.00 2006-09-26 22:25:59.904 269 18209.03 91.90 52837.08 88888.00 2006-09-26 22:26:00.404 269 18209.02 91.95 52837.06 88888.00 2006-09-26 22:26:00.904 269 18209.08 92.00 52837.00 88888.00 2006-09-26 22:26:01.404 269 18209.11 92.01 52837.06 88888.00 2006-09-26 22:26:01.904 269 18209.17 92.00 52837.04 88888.00 2006-09-26 22:26:02.404 269 18209.20 91.91 52837.05 88888.00 2006-09-26 22:26:02.904 269 18209.21 91.97 52837.04 88888.00 2006-09-26 22:26:03.404 269 18209.24 91.94 52836.99 88888.00 2006-09-26 22:26:03.904 269 18209.36 91.91 52836.94 88888.00 2006-09-26 22:26:04.404 269 18209.33 91.96 52836.87 88888.00 2006-09-26 22:26:04.904 269 18209.21 91.99 52836.92 88888.00 2006-09-26 22:26:05.404 269 18209.06 92.09 52836.97 88888.00 2006-09-26 22:26:05.904 269 18209.10 92.11 52836.99 88888.00 2006-09-26 22:26:06.404 269 18209.18 92.02 52837.01 88888.00 2006-09-26 22:26:06.904 269 18209.13 92.02 52836.97 88888.00 2006-09-26 22:26:07.404 269 18209.21 92.07 52836.93 88888.00 2006-09-26 22:26:07.904 269 18209.19 92.11 52836.99 88888.00 2006-09-26 22:26:08.404 269 18209.17 92.09 52836.97 88888.00 2006-09-26 22:26:08.904 269 18209.14 92.06 52836.97 88888.00 2006-09-26 22:26:09.404 269 18209.04 91.99 52837.01 88888.00 2006-09-26 22:26:09.904 269 18209.03 91.99 52837.00 88888.00 2006-09-26 22:26:10.404 269 18209.03 91.96 52837.01 88888.00 2006-09-26 22:26:10.904 269 18209.02 91.96 52837.01 88888.00 2006-09-26 22:26:11.404 269 18209.02 91.98 52837.06 88888.00 2006-09-26 22:26:11.904 269 18209.04 92.01 52837.20 88888.00 2006-09-26 22:26:12.404 269 18209.10 91.97 52837.35 88888.00 2006-09-26 22:26:12.904 269 18209.14 91.92 52837.29 88888.00 2006-09-26 22:26:13.404 269 18209.12 91.89 52837.23 88888.00 2006-09-26 22:26:13.904 269 18208.99 91.90 52837.24 88888.00 2006-09-26 22:26:14.404 269 18208.90 91.90 52837.34 88888.00 2006-09-26 22:26:14.904 269 18209.06 91.97 52837.23 88888.00 2006-09-26 22:26:15.404 269 18209.00 91.94 52837.21 88888.00 2006-09-26 22:26:15.904 269 18209.08 91.91 52837.12 88888.00 2006-09-26 22:26:16.404 269 18209.00 91.99 52837.11 88888.00 2006-09-26 22:26:16.904 269 18208.81 91.98 52837.27 88888.00 2006-09-26 22:26:17.404 269 18208.95 91.94 52837.43 88888.00 2006-09-26 22:26:17.904 269 18209.11 91.97 52837.21 88888.00 2006-09-26 22:26:18.404 269 18209.03 91.94 52837.09 88888.00 2006-09-26 22:26:18.904 269 18208.93 91.82 52837.08 88888.00 2006-09-26 22:26:19.404 269 18208.93 91.74 52837.08 88888.00 2006-09-26 22:26:19.904 269 18209.07 91.81 52837.18 88888.00 2006-09-26 22:26:20.404 269 18209.08 91.80 52837.30 88888.00 2006-09-26 22:26:20.904 269 18209.07 91.83 52837.33 88888.00 2006-09-26 22:26:21.404 269 18208.98 91.86 52837.39 88888.00 2006-09-26 22:26:21.904 269 18209.03 91.87 52837.41 88888.00 2006-09-26 22:26:22.404 269 18209.09 91.88 52837.35 88888.00 2006-09-26 22:26:22.904 269 18209.02 91.92 52837.18 88888.00 2006-09-26 22:26:23.404 269 18208.86 91.87 52837.17 88888.00 2006-09-26 22:26:23.904 269 18209.19 91.78 52837.17 88888.00 2006-09-26 22:26:24.404 269 18209.42 91.67 52837.24 88888.00 2006-09-26 22:26:24.904 269 18209.43 91.76 52837.26 88888.00 2006-09-26 22:26:25.404 269 18209.46 91.79 52837.15 88888.00 2006-09-26 22:26:25.904 269 18209.51 91.84 52837.27 88888.00 2006-09-26 22:26:26.404 269 18209.63 91.80 52837.26 88888.00 2006-09-26 22:26:26.904 269 18209.69 91.83 52837.18 88888.00 2006-09-26 22:26:27.404 269 18209.69 91.78 52837.30 88888.00 2006-09-26 22:26:27.904 269 18209.66 91.81 52837.30 88888.00 2006-09-26 22:26:28.404 269 18209.68 91.86 52837.29 88888.00 2006-09-26 22:26:28.904 269 18209.68 91.82 52837.30 88888.00 2006-09-26 22:26:29.404 269 18209.64 91.81 52837.27 88888.00 2006-09-26 22:26:29.904 269 18209.72 91.72 52837.23 88888.00 2006-09-26 22:26:30.404 269 18209.64 91.72 52837.28 88888.00 2006-09-26 22:26:30.904 269 18209.56 91.71 52837.50 88888.00 2006-09-26 22:26:31.404 269 18209.65 91.69 52837.47 88888.00 2006-09-26 22:26:31.904 269 18209.56 91.70 52837.34 88888.00 2006-09-26 22:26:32.404 269 18209.57 91.70 52837.36 88888.00 2006-09-26 22:26:32.904 269 18209.63 91.75 52837.34 88888.00 2006-09-26 22:26:33.404 269 18209.54 91.73 52837.33 88888.00 2006-09-26 22:26:33.904 269 18209.63 91.81 52837.29 88888.00 2006-09-26 22:26:34.404 269 18209.75 91.78 52837.30 88888.00 2006-09-26 22:26:34.904 269 18209.71 91.67 52837.26 88888.00 2006-09-26 22:26:35.404 269 18209.75 91.70 52837.23 88888.00 2006-09-26 22:26:35.904 269 18209.72 91.74 52837.23 88888.00 2006-09-26 22:26:36.404 269 18209.69 91.78 52837.20 88888.00 2006-09-26 22:26:36.904 269 18209.74 91.72 52837.29 88888.00 2006-09-26 22:26:37.404 269 18209.79 91.71 52837.23 88888.00 2006-09-26 22:26:37.904 269 18209.75 91.69 52837.18 88888.00 2006-09-26 22:26:38.404 269 18209.65 91.61 52837.10 88888.00 2006-09-26 22:26:38.904 269 18209.54 91.61 52837.12 88888.00 2006-09-26 22:26:39.404 269 18209.57 91.69 52837.13 88888.00 2006-09-26 22:26:39.904 269 18209.64 91.69 52837.11 88888.00 2006-09-26 22:26:40.404 269 18209.65 91.64 52837.20 88888.00 2006-09-26 22:26:40.904 269 18209.63 91.61 52837.24 88888.00 2006-09-26 22:26:41.404 269 18209.58 91.68 52837.19 88888.00 2006-09-26 22:26:41.904 269 18209.72 91.70 52837.18 88888.00 2006-09-26 22:26:42.404 269 18209.65 91.74 52837.26 88888.00 2006-09-26 22:26:42.904 269 18209.59 91.74 52837.34 88888.00 2006-09-26 22:26:43.404 269 18209.63 91.70 52837.36 88888.00 2006-09-26 22:26:43.904 269 18209.62 91.69 52837.34 88888.00 2006-09-26 22:26:44.404 269 18209.75 91.66 52837.22 88888.00 2006-09-26 22:26:44.904 269 18209.88 91.71 52837.18 88888.00 2006-09-26 22:26:45.404 269 18209.89 91.78 52837.13 88888.00 2006-09-26 22:26:45.904 269 18209.86 91.81 52837.12 88888.00 2006-09-26 22:26:46.404 269 18209.82 91.80 52837.15 88888.00 2006-09-26 22:26:46.904 269 18209.89 91.75 52837.12 88888.00 2006-09-26 22:26:47.404 269 18209.74 91.79 52837.22 88888.00 2006-09-26 22:26:47.904 269 18209.79 91.82 52837.13 88888.00 2006-09-26 22:26:48.404 269 18209.73 91.70 52837.18 88888.00 2006-09-26 22:26:48.904 269 18209.78 91.70 52837.17 88888.00 2006-09-26 22:26:49.404 269 18209.76 91.69 52837.08 88888.00 2006-09-26 22:26:49.904 269 18209.74 91.72 52837.04 88888.00 2006-09-26 22:26:50.404 269 18209.57 91.74 52837.15 88888.00 2006-09-26 22:26:50.904 269 18209.53 91.78 52837.29 88888.00 2006-09-26 22:26:51.404 269 18209.45 91.75 52837.36 88888.00 2006-09-26 22:26:51.904 269 18209.47 91.68 52837.43 88888.00 2006-09-26 22:26:52.404 269 18209.62 91.73 52837.44 88888.00 2006-09-26 22:26:52.904 269 18209.66 91.77 52837.47 88888.00 2006-09-26 22:26:53.404 269 18209.55 91.80 52837.36 88888.00 2006-09-26 22:26:53.904 269 18209.43 91.72 52837.30 88888.00 2006-09-26 22:26:54.404 269 18209.56 91.74 52837.26 88888.00 2006-09-26 22:26:54.904 269 18209.71 91.74 52837.29 88888.00 2006-09-26 22:26:55.404 269 18209.72 91.73 52837.28 88888.00 2006-09-26 22:26:55.904 269 18209.61 91.79 52837.35 88888.00 2006-09-26 22:26:56.404 269 18209.61 91.77 52837.35 88888.00 2006-09-26 22:26:56.904 269 18209.65 91.80 52837.32 88888.00 2006-09-26 22:26:57.404 269 18209.71 91.87 52837.20 88888.00 2006-09-26 22:26:57.904 269 18209.79 91.90 52837.26 88888.00 2006-09-26 22:26:58.404 269 18209.94 91.90 52837.28 88888.00 2006-09-26 22:26:58.904 269 18209.86 91.96 52837.33 88888.00 2006-09-26 22:26:59.404 269 18209.72 91.97 52837.33 88888.00 2006-09-26 22:26:59.904 269 18209.80 91.96 52837.24 88888.00 2006-09-26 22:27:00.404 269 18209.72 92.00 52837.31 88888.00 2006-09-26 22:27:00.904 269 18209.57 92.03 52837.40 88888.00 2006-09-26 22:27:01.404 269 18209.54 92.01 52837.30 88888.00 2006-09-26 22:27:01.904 269 18209.67 92.01 52837.31 88888.00 2006-09-26 22:27:02.404 269 18209.62 92.05 52837.26 88888.00 2006-09-26 22:27:02.904 269 18209.71 92.04 52837.26 88888.00 2006-09-26 22:27:03.404 269 18209.66 91.99 52837.26 88888.00 2006-09-26 22:27:03.904 269 18209.65 91.95 52837.28 88888.00 2006-09-26 22:27:04.404 269 18209.61 91.99 52837.30 88888.00 2006-09-26 22:27:04.904 269 18209.59 92.02 52837.38 88888.00 2006-09-26 22:27:05.404 269 18209.72 92.09 52837.43 88888.00 2006-09-26 22:27:05.904 269 18209.64 92.04 52837.39 88888.00 2006-09-26 22:27:06.404 269 18209.68 92.02 52837.22 88888.00 2006-09-26 22:27:06.904 269 18209.75 92.06 52837.42 88888.00 2006-09-26 22:27:07.404 269 18209.65 92.05 52837.66 88888.00 2006-09-26 22:27:07.904 269 18209.50 92.08 52837.56 88888.00 2006-09-26 22:27:08.404 269 18209.39 92.01 52837.41 88888.00 2006-09-26 22:27:08.904 269 18209.42 91.96 52837.32 88888.00 2006-09-26 22:27:09.404 269 18209.46 91.98 52837.30 88888.00 2006-09-26 22:27:09.904 269 18209.56 92.05 52837.30 88888.00 2006-09-26 22:27:10.404 269 18209.56 92.06 52837.22 88888.00 2006-09-26 22:27:10.904 269 18209.40 91.99 52837.26 88888.00 2006-09-26 22:27:11.404 269 18209.39 91.98 52837.19 88888.00 2006-09-26 22:27:11.904 269 18209.47 91.89 52837.28 88888.00 2006-09-26 22:27:12.404 269 18209.59 91.87 52837.39 88888.00 2006-09-26 22:27:12.904 269 18209.50 91.95 52837.43 88888.00 2006-09-26 22:27:13.404 269 18209.48 91.98 52837.35 88888.00 2006-09-26 22:27:13.904 269 18209.42 92.01 52837.43 88888.00 2006-09-26 22:27:14.404 269 18209.39 91.94 52837.44 88888.00 2006-09-26 22:27:14.904 269 18209.35 91.95 52837.43 88888.00 2006-09-26 22:27:15.404 269 18209.45 91.92 52837.55 88888.00 2006-09-26 22:27:15.904 269 18209.41 91.92 52837.53 88888.00 2006-09-26 22:27:16.404 269 18209.32 91.90 52837.31 88888.00 2006-09-26 22:27:16.904 269 18209.35 91.89 52837.33 88888.00 2006-09-26 22:27:17.404 269 18209.41 91.91 52837.43 88888.00 2006-09-26 22:27:17.904 269 18209.45 91.89 52837.42 88888.00 2006-09-26 22:27:18.404 269 18209.55 91.88 52837.44 88888.00 2006-09-26 22:27:18.904 269 18209.48 91.86 52837.38 88888.00 2006-09-26 22:27:19.404 269 18209.53 91.77 52837.42 88888.00 2006-09-26 22:27:19.904 269 18209.55 91.78 52837.47 88888.00 2006-09-26 22:27:20.404 269 18209.58 91.79 52837.50 88888.00 2006-09-26 22:27:20.904 269 18209.52 91.80 52837.52 88888.00 2006-09-26 22:27:21.404 269 18209.56 91.84 52837.38 88888.00 2006-09-26 22:27:21.904 269 18209.51 91.87 52837.23 88888.00 2006-09-26 22:27:22.404 269 18209.59 91.83 52837.22 88888.00 2006-09-26 22:27:22.904 269 18209.58 91.74 52837.40 88888.00 2006-09-26 22:27:23.404 269 18209.54 91.74 52837.51 88888.00 2006-09-26 22:27:23.904 269 18209.56 91.78 52837.45 88888.00 2006-09-26 22:27:24.404 269 18209.47 91.86 52837.34 88888.00 2006-09-26 22:27:24.904 269 18209.51 91.89 52837.27 88888.00 2006-09-26 22:27:25.404 269 18209.53 91.86 52837.35 88888.00 2006-09-26 22:27:25.904 269 18209.50 91.81 52837.38 88888.00 2006-09-26 22:27:26.404 269 18209.56 91.86 52837.33 88888.00 2006-09-26 22:27:26.904 269 18209.51 91.89 52837.26 88888.00 2006-09-26 22:27:27.404 269 18209.44 91.91 52837.40 88888.00 2006-09-26 22:27:27.904 269 18209.25 91.91 52837.46 88888.00 2006-09-26 22:27:28.404 269 18209.18 91.89 52837.35 88888.00 2006-09-26 22:27:28.904 269 18209.07 91.91 52837.29 88888.00 2006-09-26 22:27:29.404 269 18209.03 91.89 52837.24 88888.00 2006-09-26 22:27:29.904 269 18209.12 91.87 52837.04 88888.00 2006-09-26 22:27:30.404 269 18208.97 91.88 52836.95 88888.00 2006-09-26 22:27:30.904 269 18209.00 91.92 52836.86 88888.00 2006-09-26 22:27:31.404 269 18209.07 91.91 52837.01 88888.00 2006-09-26 22:27:31.904 269 18208.93 91.83 52837.09 88888.00 2006-09-26 22:27:32.404 269 18208.86 91.65 52837.17 88888.00 2006-09-26 22:27:32.904 269 18208.87 91.52 52837.32 88888.00 2006-09-26 22:27:33.404 269 18209.03 91.53 52837.34 88888.00 2006-09-26 22:27:33.904 269 18208.89 91.56 52837.30 88888.00 2006-09-26 22:27:34.404 269 18208.99 91.49 52837.20 88888.00 2006-09-26 22:27:34.904 269 18209.07 91.48 52837.23 88888.00 2006-09-26 22:27:35.404 269 18209.02 91.51 52837.39 88888.00 2006-09-26 22:27:35.904 269 18208.98 91.54 52837.35 88888.00 2006-09-26 22:27:36.404 269 18208.86 91.53 52837.30 88888.00 2006-09-26 22:27:36.904 269 18208.83 91.40 52837.29 88888.00 2006-09-26 22:27:37.404 269 18208.67 91.31 52837.28 88888.00 2006-09-26 22:27:37.904 269 18208.65 91.19 52837.26 88888.00 2006-09-26 22:27:38.404 269 18208.70 91.06 52837.21 88888.00 2006-09-26 22:27:38.904 269 18208.76 91.07 52837.16 88888.00 2006-09-26 22:27:39.404 269 18208.77 91.09 52837.19 88888.00 2006-09-26 22:27:39.904 269 18208.82 91.18 52837.29 88888.00 2006-09-26 22:27:40.404 269 18208.90 91.13 52837.29 88888.00 2006-09-26 22:27:40.904 269 18208.91 91.07 52837.18 88888.00 2006-09-26 22:27:41.404 269 18208.87 91.13 52837.22 88888.00 2006-09-26 22:27:41.904 269 18208.72 91.08 52837.22 88888.00 2006-09-26 22:27:42.404 269 18208.58 91.07 52837.32 88888.00 2006-09-26 22:27:42.904 269 18208.50 91.10 52837.29 88888.00 2006-09-26 22:27:43.404 269 18208.49 90.97 52837.21 88888.00 2006-09-26 22:27:43.904 269 18208.48 91.01 52837.24 88888.00 2006-09-26 22:27:44.404 269 18208.58 90.95 52837.44 88888.00 2006-09-26 22:27:44.904 269 18208.56 90.97 52837.46 88888.00 2006-09-26 22:27:45.404 269 18208.66 90.85 52837.36 88888.00 2006-09-26 22:27:45.904 269 18208.64 90.72 52837.21 88888.00 2006-09-26 22:27:46.404 269 18208.54 90.73 52837.20 88888.00 2006-09-26 22:27:46.904 269 18208.53 90.80 52837.27 88888.00 2006-09-26 22:27:47.404 269 18208.47 90.81 52837.24 88888.00 2006-09-26 22:27:47.904 269 18208.55 90.77 52837.22 88888.00 2006-09-26 22:27:48.404 269 18208.58 90.73 52837.17 88888.00 2006-09-26 22:27:48.904 269 18208.46 90.74 52837.12 88888.00 2006-09-26 22:27:49.404 269 18208.31 90.75 52837.00 88888.00 2006-09-26 22:27:49.904 269 18208.33 90.76 52837.16 88888.00 2006-09-26 22:27:50.404 269 18208.32 90.74 52837.16 88888.00 2006-09-26 22:27:50.904 269 18208.35 90.73 52837.12 88888.00 2006-09-26 22:27:51.404 269 18208.25 90.73 52837.17 88888.00 2006-09-26 22:27:51.904 269 18208.24 90.77 52837.27 88888.00 2006-09-26 22:27:52.404 269 18208.44 90.78 52837.31 88888.00 2006-09-26 22:27:52.904 269 18208.37 90.73 52837.35 88888.00 2006-09-26 22:27:53.404 269 18208.41 90.67 52837.28 88888.00 2006-09-26 22:27:53.904 269 18208.30 90.74 52837.17 88888.00 2006-09-26 22:27:54.404 269 18208.34 90.83 52837.09 88888.00 2006-09-26 22:27:54.904 269 18208.36 90.77 52837.09 88888.00 2006-09-26 22:27:55.404 269 18208.31 90.73 52837.15 88888.00 2006-09-26 22:27:55.904 269 18208.35 90.70 52837.22 88888.00 2006-09-26 22:27:56.404 269 18208.42 90.71 52837.29 88888.00 2006-09-26 22:27:56.904 269 18208.34 90.66 52837.32 88888.00 2006-09-26 22:27:57.404 269 18208.37 90.55 52837.28 88888.00 2006-09-26 22:27:57.904 269 18208.30 90.53 52837.26 88888.00 2006-09-26 22:27:58.404 269 18208.26 90.66 52837.22 88888.00 2006-09-26 22:27:58.904 269 18208.48 90.73 52837.10 88888.00 2006-09-26 22:27:59.404 269 18208.46 90.73 52837.05 88888.00 2006-09-26 22:27:59.904 269 18208.42 90.66 52837.06 88888.00 2006-09-26 22:28:00.404 269 18208.31 90.64 52837.10 88888.00 2006-09-26 22:28:00.904 269 18208.20 90.77 52836.99 88888.00 2006-09-26 22:28:01.404 269 18208.21 90.76 52836.99 88888.00 2006-09-26 22:28:01.904 269 18208.21 90.71 52836.94 88888.00 2006-09-26 22:28:02.404 269 18208.28 90.71 52837.07 88888.00 2006-09-26 22:28:02.904 269 18208.15 90.69 52837.09 88888.00 2006-09-26 22:28:03.404 269 18208.26 90.75 52837.13 88888.00 2006-09-26 22:28:03.904 269 18208.23 90.77 52837.21 88888.00 2006-09-26 22:28:04.404 269 18208.21 90.78 52837.24 88888.00 2006-09-26 22:28:04.904 269 18208.14 90.80 52837.21 88888.00 2006-09-26 22:28:05.404 269 18208.17 90.76 52837.21 88888.00 2006-09-26 22:28:05.904 269 18208.12 90.71 52837.26 88888.00 2006-09-26 22:28:06.404 269 18208.10 90.72 52837.19 88888.00 2006-09-26 22:28:06.904 269 18208.14 90.63 52837.04 88888.00 2006-09-26 22:28:07.404 269 18208.15 90.59 52837.12 88888.00 2006-09-26 22:28:07.904 269 18208.21 90.63 52837.17 88888.00 2006-09-26 22:28:08.404 269 18208.11 90.68 52837.08 88888.00 2006-09-26 22:28:08.904 269 18208.09 90.76 52837.13 88888.00 2006-09-26 22:28:09.404 269 18208.10 90.79 52837.05 88888.00 2006-09-26 22:28:09.904 269 18207.93 90.76 52837.03 88888.00 2006-09-26 22:28:10.404 269 18208.04 90.78 52837.08 88888.00 2006-09-26 22:28:10.904 269 18208.02 90.81 52837.13 88888.00 2006-09-26 22:28:11.404 269 18207.98 90.79 52837.13 88888.00 2006-09-26 22:28:11.904 269 18207.85 90.80 52837.17 88888.00 2006-09-26 22:28:12.404 269 18207.92 90.79 52837.18 88888.00 2006-09-26 22:28:12.904 269 18207.80 90.76 52837.08 88888.00 2006-09-26 22:28:13.404 269 18207.89 90.72 52836.90 88888.00 2006-09-26 22:28:13.904 269 18207.90 90.75 52837.00 88888.00 2006-09-26 22:28:14.404 269 18207.83 90.66 52837.00 88888.00 2006-09-26 22:28:14.904 269 18207.74 90.69 52837.01 88888.00 2006-09-26 22:28:15.404 269 18207.69 90.73 52837.05 88888.00 2006-09-26 22:28:15.904 269 18207.56 90.74 52837.15 88888.00 2006-09-26 22:28:16.404 269 18207.51 90.70 52837.18 88888.00 2006-09-26 22:28:16.904 269 18207.59 90.74 52837.09 88888.00 2006-09-26 22:28:17.404 269 18207.56 90.73 52837.13 88888.00 2006-09-26 22:28:17.904 269 18207.52 90.78 52837.19 88888.00 2006-09-26 22:28:18.404 269 18207.40 90.81 52837.20 88888.00 2006-09-26 22:28:18.904 269 18207.28 90.77 52837.08 88888.00 2006-09-26 22:28:19.404 269 18207.43 90.74 52837.03 88888.00 2006-09-26 22:28:19.904 269 18207.43 90.63 52837.09 88888.00 2006-09-26 22:28:20.404 269 18207.35 90.71 52837.09 88888.00 2006-09-26 22:28:20.904 269 18207.36 90.80 52837.05 88888.00 2006-09-26 22:28:21.404 269 18207.45 90.79 52836.95 88888.00 2006-09-26 22:28:21.904 269 18207.39 90.68 52836.97 88888.00 2006-09-26 22:28:22.404 269 18207.45 90.75 52837.07 88888.00 2006-09-26 22:28:22.904 269 18207.47 90.79 52837.09 88888.00 2006-09-26 22:28:23.404 269 18207.32 90.73 52837.11 88888.00 2006-09-26 22:28:23.904 269 18207.24 90.76 52837.05 88888.00 2006-09-26 22:28:24.404 269 18207.38 90.74 52837.08 88888.00 2006-09-26 22:28:24.904 269 18207.30 90.81 52837.07 88888.00 2006-09-26 22:28:25.404 269 18207.26 90.78 52836.98 88888.00 2006-09-26 22:28:25.904 269 18207.25 90.72 52836.89 88888.00 2006-09-26 22:28:26.404 269 18207.27 90.67 52836.94 88888.00 2006-09-26 22:28:26.904 269 18207.09 90.65 52837.00 88888.00 2006-09-26 22:28:27.404 269 18206.52 90.59 52836.90 88888.00 2006-09-26 22:28:27.904 269 18206.39 90.65 52836.88 88888.00 2006-09-26 22:28:28.404 269 18206.59 90.63 52836.98 88888.00 2006-09-26 22:28:28.904 269 18206.59 90.63 52837.07 88888.00 2006-09-26 22:28:29.404 269 18206.68 90.67 52836.92 88888.00 2006-09-26 22:28:29.904 269 18206.71 90.74 52836.96 88888.00 2006-09-26 22:28:30.404 269 18206.75 90.75 52836.97 88888.00 2006-09-26 22:28:30.904 269 18206.67 90.74 52836.94 88888.00 2006-09-26 22:28:31.404 269 18206.79 90.80 52836.75 88888.00 2006-09-26 22:28:31.904 269 18206.74 90.76 52836.74 88888.00 2006-09-26 22:28:32.404 269 18206.91 90.76 52836.81 88888.00 2006-09-26 22:28:32.904 269 18206.98 90.77 52836.77 88888.00 2006-09-26 22:28:33.404 269 18206.91 90.74 52836.85 88888.00 2006-09-26 22:28:33.904 269 18206.94 90.76 52836.82 88888.00 2006-09-26 22:28:34.404 269 18206.95 90.82 52836.86 88888.00 2006-09-26 22:28:34.904 269 18207.03 90.82 52836.97 88888.00 2006-09-26 22:28:35.404 269 18207.01 90.83 52836.97 88888.00 2006-09-26 22:28:35.904 269 18206.90 90.83 52837.08 88888.00 2006-09-26 22:28:36.404 269 18206.82 90.77 52837.12 88888.00 2006-09-26 22:28:36.904 269 18206.79 90.77 52837.05 88888.00 2006-09-26 22:28:37.404 269 18206.76 90.82 52837.01 88888.00 2006-09-26 22:28:37.904 269 18206.82 90.88 52836.94 88888.00 2006-09-26 22:28:38.404 269 18206.91 90.95 52837.06 88888.00 2006-09-26 22:28:38.904 269 18206.85 90.92 52836.98 88888.00 2006-09-26 22:28:39.404 269 18206.79 90.84 52836.81 88888.00 2006-09-26 22:28:39.904 269 18206.84 90.79 52836.69 88888.00 2006-09-26 22:28:40.404 269 18206.92 90.76 52836.81 88888.00 2006-09-26 22:28:40.904 269 18206.98 90.76 52836.78 88888.00 2006-09-26 22:28:41.404 269 18207.00 90.80 52836.80 88888.00 2006-09-26 22:28:41.904 269 18206.91 90.78 52836.93 88888.00 2006-09-26 22:28:42.404 269 18206.92 90.75 52836.90 88888.00 2006-09-26 22:28:42.904 269 18206.91 90.83 52836.75 88888.00 2006-09-26 22:28:43.404 269 18206.90 90.86 52836.76 88888.00 2006-09-26 22:28:43.904 269 18206.86 90.90 52836.81 88888.00 2006-09-26 22:28:44.404 269 18207.01 90.91 52836.78 88888.00 2006-09-26 22:28:44.904 269 18207.04 90.96 52836.68 88888.00 2006-09-26 22:28:45.404 269 18207.00 90.97 52836.80 88888.00 2006-09-26 22:28:45.904 269 18207.02 90.87 52837.01 88888.00 2006-09-26 22:28:46.404 269 18207.06 90.82 52837.01 88888.00 2006-09-26 22:28:46.904 269 18207.03 90.75 52837.00 88888.00 2006-09-26 22:28:47.404 269 18206.95 90.83 52836.90 88888.00 2006-09-26 22:28:47.904 269 18207.05 90.82 52836.97 88888.00 2006-09-26 22:28:48.404 269 18206.95 90.81 52837.01 88888.00 2006-09-26 22:28:48.904 269 18206.91 90.88 52836.94 88888.00 2006-09-26 22:28:49.404 269 18206.92 90.85 52836.97 88888.00 2006-09-26 22:28:49.904 269 18206.86 90.86 52837.08 88888.00 2006-09-26 22:28:50.404 269 18206.98 90.99 52837.08 88888.00 2006-09-26 22:28:50.904 269 18207.06 90.96 52837.11 88888.00 2006-09-26 22:28:51.404 269 18207.16 90.98 52837.16 88888.00 2006-09-26 22:28:51.904 269 18207.18 91.05 52837.11 88888.00 2006-09-26 22:28:52.404 269 18207.12 91.01 52837.05 88888.00 2006-09-26 22:28:52.904 269 18207.13 91.05 52837.04 88888.00 2006-09-26 22:28:53.404 269 18207.15 91.05 52837.09 88888.00 2006-09-26 22:28:53.904 269 18207.03 91.00 52836.98 88888.00 2006-09-26 22:28:54.404 269 18207.06 91.00 52836.85 88888.00 2006-09-26 22:28:54.904 269 18207.12 91.02 52836.82 88888.00 2006-09-26 22:28:55.404 269 18207.11 90.98 52836.87 88888.00 2006-09-26 22:28:55.904 269 18207.01 91.00 52836.86 88888.00 2006-09-26 22:28:56.404 269 18206.63 91.06 52836.78 88888.00 2006-09-26 22:28:56.904 269 18207.02 91.07 52836.76 88888.00 2006-09-26 22:28:57.404 269 18207.12 91.11 52836.74 88888.00 2006-09-26 22:28:57.904 269 18207.07 91.06 52836.71 88888.00 2006-09-26 22:28:58.404 269 18207.18 91.07 52836.66 88888.00 2006-09-26 22:28:58.904 269 18207.19 90.99 52836.70 88888.00 2006-09-26 22:28:59.404 269 18207.26 91.06 52836.64 88888.00 2006-09-26 22:28:59.904 269 18207.35 91.05 52836.65 88888.00 2006-09-26 22:29:00.404 269 18207.26 91.03 52836.68 88888.00 2006-09-26 22:29:00.904 269 18207.37 91.10 52836.63 88888.00 2006-09-26 22:29:01.404 269 18207.45 91.14 52836.58 88888.00 2006-09-26 22:29:01.904 269 18207.40 91.17 52836.63 88888.00 2006-09-26 22:29:02.404 269 18207.34 91.10 52836.74 88888.00 2006-09-26 22:29:02.904 269 18207.43 91.08 52836.88 88888.00 2006-09-26 22:29:03.404 269 18207.41 91.19 52836.78 88888.00 2006-09-26 22:29:03.904 269 18207.36 91.19 52836.73 88888.00 2006-09-26 22:29:04.404 269 18207.57 91.13 52836.82 88888.00 2006-09-26 22:29:04.904 269 18207.48 91.03 52836.85 88888.00 2006-09-26 22:29:05.404 269 18207.45 91.09 52836.84 88888.00 2006-09-26 22:29:05.904 269 18207.49 91.03 52836.83 88888.00 2006-09-26 22:29:06.404 269 18207.46 91.05 52836.86 88888.00 2006-09-26 22:29:06.904 269 18207.52 91.11 52836.84 88888.00 2006-09-26 22:29:07.404 269 18207.58 91.13 52836.77 88888.00 2006-09-26 22:29:07.904 269 18207.70 91.17 52836.80 88888.00 2006-09-26 22:29:08.404 269 18207.59 91.15 52836.65 88888.00 2006-09-26 22:29:08.904 269 18207.50 91.11 52836.74 88888.00 2006-09-26 22:29:09.404 269 18207.45 91.11 52836.78 88888.00 2006-09-26 22:29:09.904 269 18207.57 91.10 52836.76 88888.00 2006-09-26 22:29:10.404 269 18207.61 90.95 52836.77 88888.00 2006-09-26 22:29:10.904 269 18207.55 90.98 52836.70 88888.00 2006-09-26 22:29:11.404 269 18207.56 90.98 52836.69 88888.00 2006-09-26 22:29:11.904 269 18207.56 91.08 52836.65 88888.00 2006-09-26 22:29:12.404 269 18207.48 91.12 52836.78 88888.00 2006-09-26 22:29:12.904 269 18207.56 91.09 52836.75 88888.00 2006-09-26 22:29:13.404 269 18207.56 91.05 52836.82 88888.00 2006-09-26 22:29:13.904 269 18207.56 91.02 52836.75 88888.00 2006-09-26 22:29:14.404 269 18207.55 90.99 52836.89 88888.00 2006-09-26 22:29:14.904 269 18207.56 90.87 52836.82 88888.00 2006-09-26 22:29:15.404 269 18207.57 90.86 52836.70 88888.00 2006-09-26 22:29:15.904 269 18207.58 90.92 52836.81 88888.00 2006-09-26 22:29:16.404 269 18207.57 91.00 52836.88 88888.00 2006-09-26 22:29:16.904 269 18207.48 91.00 52836.94 88888.00 2006-09-26 22:29:17.404 269 18207.28 91.06 52836.94 88888.00 2006-09-26 22:29:17.904 269 18207.33 90.99 52837.00 88888.00 2006-09-26 22:29:18.404 269 18207.34 90.92 52837.05 88888.00 2006-09-26 22:29:18.904 269 18207.32 90.82 52836.94 88888.00 2006-09-26 22:29:19.404 269 18207.33 90.86 52836.86 88888.00 2006-09-26 22:29:19.904 269 18207.36 90.81 52836.95 88888.00 2006-09-26 22:29:20.404 269 18207.26 90.77 52836.95 88888.00 2006-09-26 22:29:20.904 269 18207.16 90.76 52836.95 88888.00 2006-09-26 22:29:21.404 269 18207.18 90.73 52836.94 88888.00 2006-09-26 22:29:21.904 269 18207.04 90.64 52836.90 88888.00 2006-09-26 22:29:22.404 269 18206.98 90.66 52836.93 88888.00 2006-09-26 22:29:22.904 269 18207.04 90.68 52837.10 88888.00 2006-09-26 22:29:23.404 269 18207.19 90.72 52837.15 88888.00 2006-09-26 22:29:23.904 269 18207.29 90.68 52837.13 88888.00 2006-09-26 22:29:24.404 269 18207.20 90.72 52837.17 88888.00 2006-09-26 22:29:24.904 269 18207.17 90.86 52837.29 88888.00 2006-09-26 22:29:25.404 269 18207.11 90.90 52837.17 88888.00 2006-09-26 22:29:25.904 269 18207.02 90.98 52837.12 88888.00 2006-09-26 22:29:26.404 269 18206.90 90.95 52837.04 88888.00 2006-09-26 22:29:26.904 269 18207.04 90.94 52837.05 88888.00 2006-09-26 22:29:27.404 269 18207.14 90.92 52837.19 88888.00 2006-09-26 22:29:27.904 269 18207.09 90.86 52837.32 88888.00 2006-09-26 22:29:28.404 269 18206.92 90.87 52837.28 88888.00 2006-09-26 22:29:28.904 269 18206.83 90.90 52837.21 88888.00 2006-09-26 22:29:29.404 269 18206.86 90.84 52837.22 88888.00 2006-09-26 22:29:29.904 269 18206.87 90.81 52837.20 88888.00 2006-09-26 22:29:30.404 269 18206.83 90.79 52837.22 88888.00 2006-09-26 22:29:30.904 269 18206.81 90.90 52837.21 88888.00 2006-09-26 22:29:31.404 269 18206.78 90.86 52837.30 88888.00 2006-09-26 22:29:31.904 269 18206.71 90.67 52837.24 88888.00 2006-09-26 22:29:32.404 269 18206.52 90.49 52837.17 88888.00 2006-09-26 22:29:32.904 269 18206.61 90.49 52837.12 88888.00 2006-09-26 22:29:33.404 269 18206.63 90.55 52837.00 88888.00 2006-09-26 22:29:33.904 269 18206.52 90.53 52837.08 88888.00 2006-09-26 22:29:34.404 269 18206.54 90.47 52837.09 88888.00 2006-09-26 22:29:34.904 269 18206.74 90.41 52837.11 88888.00 2006-09-26 22:29:35.404 269 18206.75 90.42 52837.18 88888.00 2006-09-26 22:29:35.904 269 18206.78 90.47 52837.15 88888.00 2006-09-26 22:29:36.404 269 18206.87 90.44 52837.23 88888.00 2006-09-26 22:29:36.904 269 18206.90 90.38 52837.27 88888.00 2006-09-26 22:29:37.404 269 18206.89 90.29 52837.28 88888.00 2006-09-26 22:29:37.904 269 18206.89 90.32 52837.19 88888.00 2006-09-26 22:29:38.404 269 18206.86 90.32 52837.35 88888.00 2006-09-26 22:29:38.904 269 18206.81 90.25 52837.45 88888.00 2006-09-26 22:29:39.404 269 18206.91 90.37 52837.50 88888.00 2006-09-26 22:29:39.904 269 18206.87 90.36 52837.57 88888.00 2006-09-26 22:29:40.404 269 18206.70 90.41 52837.58 88888.00 2006-09-26 22:29:40.904 269 18206.54 90.48 52837.63 88888.00 2006-09-26 22:29:41.404 269 18206.58 90.41 52837.63 88888.00 2006-09-26 22:29:41.904 269 18206.57 90.38 52837.51 88888.00 2006-09-26 22:29:42.404 269 18206.57 90.40 52837.42 88888.00 2006-09-26 22:29:42.904 269 18206.57 90.44 52837.39 88888.00 2006-09-26 22:29:43.404 269 18206.40 90.41 52837.41 88888.00 2006-09-26 22:29:43.904 269 18206.32 90.37 52837.48 88888.00 2006-09-26 22:29:44.404 269 18206.32 90.38 52837.42 88888.00 2006-09-26 22:29:44.904 269 18206.33 90.41 52837.40 88888.00 2006-09-26 22:29:45.404 269 18206.35 90.42 52837.32 88888.00 2006-09-26 22:29:45.904 269 18206.41 90.44 52837.23 88888.00 2006-09-26 22:29:46.404 269 18206.31 90.43 52837.36 88888.00 2006-09-26 22:29:46.904 269 18206.32 90.38 52837.38 88888.00 2006-09-26 22:29:47.404 269 18206.39 90.39 52837.29 88888.00 2006-09-26 22:29:47.904 269 18206.37 90.37 52837.30 88888.00 2006-09-26 22:29:48.404 269 18206.35 90.38 52837.33 88888.00 2006-09-26 22:29:48.904 269 18206.28 90.45 52837.43 88888.00 2006-09-26 22:29:49.404 269 18206.25 90.41 52837.46 88888.00 2006-09-26 22:29:49.904 269 18206.19 90.46 52837.38 88888.00 2006-09-26 22:29:50.404 269 18206.22 90.43 52837.41 88888.00 2006-09-26 22:29:50.904 269 18206.22 90.48 52837.40 88888.00 2006-09-26 22:29:51.404 269 18206.24 90.44 52837.31 88888.00 2006-09-26 22:29:51.904 269 18206.18 90.40 52837.24 88888.00 2006-09-26 22:29:52.404 269 18206.17 90.39 52837.32 88888.00 2006-09-26 22:29:52.904 269 18205.91 90.40 52837.42 88888.00 2006-09-26 22:29:53.404 269 18205.94 90.40 52837.36 88888.00 2006-09-26 22:29:53.904 269 18205.86 90.33 52837.28 88888.00 2006-09-26 22:29:54.404 269 18205.93 90.28 52837.20 88888.00 2006-09-26 22:29:54.904 269 18205.92 90.34 52837.36 88888.00 2006-09-26 22:29:55.404 269 18205.91 90.41 52837.38 88888.00 2006-09-26 22:29:55.904 269 18205.86 90.53 52837.42 88888.00 2006-09-26 22:29:56.404 269 18205.93 90.61 52837.41 88888.00 2006-09-26 22:29:56.904 269 18205.83 90.56 52837.45 88888.00 2006-09-26 22:29:57.404 269 18205.86 90.53 52837.40 88888.00 2006-09-26 22:29:57.904 269 18205.82 90.64 52837.34 88888.00 2006-09-26 22:29:58.404 269 18205.72 90.63 52837.32 88888.00 2006-09-26 22:29:58.904 269 18205.65 90.54 52837.28 88888.00 2006-09-26 22:29:59.404 269 18205.70 90.45 52837.32 88888.00 2006-09-26 22:29:59.904 269 18205.67 90.48 52837.40 88888.00 2006-09-26 22:30:00.404 269 18205.70 90.52 52837.43 88888.00 2006-09-26 22:30:00.904 269 18205.75 90.56 52837.43 88888.00 2006-09-26 22:30:01.404 269 18205.77 90.55 52837.36 88888.00 2006-09-26 22:30:01.904 269 18205.77 90.59 52837.31 88888.00 2006-09-26 22:30:02.404 269 18205.68 90.56 52837.34 88888.00 2006-09-26 22:30:02.904 269 18205.57 90.56 52837.24 88888.00 2006-09-26 22:30:03.404 269 18205.57 90.53 52836.98 88888.00 2006-09-26 22:30:03.904 269 18205.64 90.50 52837.05 88888.00 2006-09-26 22:30:04.404 269 18205.59 90.63 52837.08 88888.00 2006-09-26 22:30:04.904 269 18205.72 90.57 52837.08 88888.00 2006-09-26 22:30:05.404 269 18205.68 90.54 52837.04 88888.00 2006-09-26 22:30:05.904 269 18205.68 90.54 52837.09 88888.00 2006-09-26 22:30:06.404 269 18205.64 90.59 52837.00 88888.00 2006-09-26 22:30:06.904 269 18205.54 90.66 52836.95 88888.00 2006-09-26 22:30:07.404 269 18205.40 90.79 52837.03 88888.00 2006-09-26 22:30:07.904 269 18205.31 90.81 52837.07 88888.00 2006-09-26 22:30:08.404 269 18205.40 90.78 52837.16 88888.00 2006-09-26 22:30:08.904 269 18205.39 90.79 52837.11 88888.00 2006-09-26 22:30:09.404 269 18205.30 90.84 52837.00 88888.00 2006-09-26 22:30:09.904 269 18205.28 90.77 52837.00 88888.00 2006-09-26 22:30:10.404 269 18205.27 90.71 52837.11 88888.00 2006-09-26 22:30:10.904 269 18205.28 90.70 52837.16 88888.00 2006-09-26 22:30:11.404 269 18205.26 90.69 52837.12 88888.00 2006-09-26 22:30:11.904 269 18205.43 90.67 52837.07 88888.00 2006-09-26 22:30:12.404 269 18205.42 90.75 52837.13 88888.00 2006-09-26 22:30:12.904 269 18205.31 90.84 52837.18 88888.00 2006-09-26 22:30:13.404 269 18205.30 90.81 52837.11 88888.00 2006-09-26 22:30:13.904 269 18205.20 90.77 52837.03 88888.00 2006-09-26 22:30:14.404 269 18205.22 90.78 52837.05 88888.00 2006-09-26 22:30:14.904 269 18205.27 90.77 52837.00 88888.00 2006-09-26 22:30:15.404 269 18205.22 90.86 52836.88 88888.00 2006-09-26 22:30:15.904 269 18205.04 90.79 52836.90 88888.00 2006-09-26 22:30:16.404 269 18205.11 90.84 52836.97 88888.00 2006-09-26 22:30:16.904 269 18205.13 90.81 52836.99 88888.00 2006-09-26 22:30:17.404 269 18205.19 90.77 52837.07 88888.00 2006-09-26 22:30:17.904 269 18205.21 90.71 52837.06 88888.00 2006-09-26 22:30:18.404 269 18205.21 90.80 52837.03 88888.00 2006-09-26 22:30:18.904 269 18205.13 90.84 52836.92 88888.00 2006-09-26 22:30:19.404 269 18205.21 90.82 52836.97 88888.00 2006-09-26 22:30:19.904 269 18205.23 90.82 52837.10 88888.00 2006-09-26 22:30:20.404 269 18205.11 90.94 52837.09 88888.00 2006-09-26 22:30:20.904 269 18205.01 90.96 52837.05 88888.00 2006-09-26 22:30:21.404 269 18205.00 90.96 52837.04 88888.00 2006-09-26 22:30:21.904 269 18205.07 90.87 52837.06 88888.00 2006-09-26 22:30:22.404 269 18205.13 90.89 52836.95 88888.00 2006-09-26 22:30:22.904 269 18205.08 90.89 52836.87 88888.00 2006-09-26 22:30:23.404 269 18205.10 90.92 52836.90 88888.00 2006-09-26 22:30:23.904 269 18205.02 90.96 52836.87 88888.00 2006-09-26 22:30:24.404 269 18204.99 90.98 52836.89 88888.00 2006-09-26 22:30:24.904 269 18205.05 90.98 52836.86 88888.00 2006-09-26 22:30:25.404 269 18205.01 90.92 52836.95 88888.00 2006-09-26 22:30:25.904 269 18204.97 91.06 52837.12 88888.00 2006-09-26 22:30:26.404 269 18204.98 91.12 52837.26 88888.00 2006-09-26 22:30:26.904 269 18205.05 91.10 52837.26 88888.00 2006-09-26 22:30:27.404 269 18204.97 91.11 52837.17 88888.00 2006-09-26 22:30:27.904 269 18204.97 91.08 52837.10 88888.00 2006-09-26 22:30:28.404 269 18204.92 90.98 52837.09 88888.00 2006-09-26 22:30:28.904 269 18204.89 91.08 52836.97 88888.00 2006-09-26 22:30:29.404 269 18204.92 91.17 52837.01 88888.00 2006-09-26 22:30:29.904 269 18204.86 91.36 52837.03 88888.00 2006-09-26 22:30:30.404 269 18204.78 91.46 52836.96 88888.00 2006-09-26 22:30:30.904 269 18204.80 91.51 52836.93 88888.00 2006-09-26 22:30:31.404 269 18204.80 91.49 52836.90 88888.00 2006-09-26 22:30:31.904 269 18204.79 91.45 52836.87 88888.00 2006-09-26 22:30:32.404 269 18204.90 91.45 52836.95 88888.00 2006-09-26 22:30:32.904 269 18204.88 91.47 52836.85 88888.00 2006-09-26 22:30:33.404 269 18204.81 91.45 52836.66 88888.00 2006-09-26 22:30:33.904 269 18204.80 91.48 52836.64 88888.00 2006-09-26 22:30:34.404 269 18204.87 91.49 52836.74 88888.00 2006-09-26 22:30:34.904 269 18204.80 91.45 52836.68 88888.00 2006-09-26 22:30:35.404 269 18204.90 91.45 52836.72 88888.00 2006-09-26 22:30:35.904 269 18204.97 91.48 52836.65 88888.00 2006-09-26 22:30:36.401 269 18205.00 91.45 52836.74 88888.00 2006-09-26 22:30:36.901 269 18204.97 91.30 52836.83 88888.00 2006-09-26 22:30:37.401 269 18204.97 91.35 52836.78 88888.00 2006-09-26 22:30:37.901 269 18204.86 91.43 52836.88 88888.00 2006-09-26 22:30:38.401 269 18204.86 91.48 52836.82 88888.00 2006-09-26 22:30:38.901 269 18204.87 91.53 52836.66 88888.00 2006-09-26 22:30:39.401 269 18204.84 91.54 52836.73 88888.00 2006-09-26 22:30:39.901 269 18204.90 91.56 52836.84 88888.00 2006-09-26 22:30:40.401 269 18204.97 91.53 52836.99 88888.00 2006-09-26 22:30:40.901 269 18204.94 91.48 52836.93 88888.00 2006-09-26 22:30:41.401 269 18204.89 91.46 52836.92 88888.00 2006-09-26 22:30:41.901 269 18204.94 91.45 52836.75 88888.00 2006-09-26 22:30:42.401 269 18204.97 91.47 52836.71 88888.00 2006-09-26 22:30:42.901 269 18205.08 91.56 52836.76 88888.00 2006-09-26 22:30:43.401 269 18204.99 91.59 52836.90 88888.00 2006-09-26 22:30:43.901 269 18205.08 91.58 52836.83 88888.00 2006-09-26 22:30:44.401 269 18205.02 91.63 52836.75 88888.00 2006-09-26 22:30:44.901 269 18205.04 91.64 52836.66 88888.00 2006-09-26 22:30:45.401 269 18205.08 91.61 52836.63 88888.00 2006-09-26 22:30:45.901 269 18205.00 91.58 52836.64 88888.00 2006-09-26 22:30:46.401 269 18204.94 91.66 52836.64 88888.00 2006-09-26 22:30:46.901 269 18204.97 91.74 52836.66 88888.00 2006-09-26 22:30:47.401 269 18205.01 91.84 52836.72 88888.00 2006-09-26 22:30:47.901 269 18204.94 91.87 52836.74 88888.00 2006-09-26 22:30:48.401 269 18204.98 91.79 52836.80 88888.00 2006-09-26 22:30:48.901 269 18205.00 91.80 52836.80 88888.00 2006-09-26 22:30:49.401 269 18204.84 91.82 52836.90 88888.00 2006-09-26 22:30:49.901 269 18204.77 91.79 52837.03 88888.00 2006-09-26 22:30:50.401 269 18204.84 91.72 52837.24 88888.00 2006-09-26 22:30:50.901 269 18204.96 91.67 52837.17 88888.00 2006-09-26 22:30:51.401 269 18204.78 91.74 52837.17 88888.00 2006-09-26 22:30:51.901 269 18204.75 91.77 52837.09 88888.00 2006-09-26 22:30:52.401 269 18204.83 91.73 52837.01 88888.00 2006-09-26 22:30:52.901 269 18204.94 91.71 52837.08 88888.00 2006-09-26 22:30:53.401 269 18204.90 91.71 52837.09 88888.00 2006-09-26 22:30:53.901 269 18204.84 91.74 52837.08 88888.00 2006-09-26 22:30:54.401 269 18204.77 91.78 52837.07 88888.00 2006-09-26 22:30:54.901 269 18204.78 91.81 52837.12 88888.00 2006-09-26 22:30:55.401 269 18204.81 91.85 52837.11 88888.00 2006-09-26 22:30:55.901 269 18204.89 91.84 52837.21 88888.00 2006-09-26 22:30:56.401 269 18204.86 91.85 52837.19 88888.00 2006-09-26 22:30:56.901 269 18204.85 91.87 52837.22 88888.00 2006-09-26 22:30:57.401 269 18204.85 91.92 52837.20 88888.00 2006-09-26 22:30:57.901 269 18204.73 91.87 52837.16 88888.00 2006-09-26 22:30:58.401 269 18204.63 91.84 52837.08 88888.00 2006-09-26 22:30:58.901 269 18204.72 91.83 52836.88 88888.00 2006-09-26 22:30:59.401 269 18204.76 91.92 52836.96 88888.00 2006-09-26 22:30:59.901 269 18204.78 91.97 52837.06 88888.00 2006-09-26 22:31:00.401 269 18204.79 91.97 52837.07 88888.00 2006-09-26 22:31:00.901 269 18204.66 92.00 52836.92 88888.00 2006-09-26 22:31:01.401 269 18204.65 92.01 52836.90 88888.00 2006-09-26 22:31:01.901 269 18204.66 91.94 52837.01 88888.00 2006-09-26 22:31:02.401 269 18204.67 91.84 52837.12 88888.00 2006-09-26 22:31:02.901 269 18204.70 91.91 52837.03 88888.00 2006-09-26 22:31:03.401 269 18204.77 91.90 52837.03 88888.00 2006-09-26 22:31:03.901 269 18204.76 91.98 52837.13 88888.00 2006-09-26 22:31:04.401 269 18204.72 91.92 52837.19 88888.00 2006-09-26 22:31:04.901 269 18204.80 91.89 52837.12 88888.00 2006-09-26 22:31:05.401 269 18204.76 91.90 52837.07 88888.00 2006-09-26 22:31:05.901 269 18204.72 91.83 52837.21 88888.00 2006-09-26 22:31:06.401 269 18204.64 91.79 52837.26 88888.00 2006-09-26 22:31:06.901 269 18204.66 91.80 52837.21 88888.00 2006-09-26 22:31:07.401 269 18204.80 91.83 52837.10 88888.00 2006-09-26 22:31:07.901 269 18204.69 91.82 52837.20 88888.00 2006-09-26 22:31:08.401 269 18204.61 91.75 52837.22 88888.00 2006-09-26 22:31:08.901 269 18204.53 91.77 52837.23 88888.00 2006-09-26 22:31:09.401 269 18204.46 91.73 52837.19 88888.00 2006-09-26 22:31:09.901 269 18204.56 91.72 52837.26 88888.00 2006-09-26 22:31:10.401 269 18204.50 91.74 52837.20 88888.00 2006-09-26 22:31:10.901 269 18204.47 91.76 52837.17 88888.00 2006-09-26 22:31:11.401 269 18204.52 91.81 52837.16 88888.00 2006-09-26 22:31:11.901 269 18204.58 91.81 52837.09 88888.00 2006-09-26 22:31:12.401 269 18204.62 91.79 52837.04 88888.00 2006-09-26 22:31:12.901 269 18204.52 91.72 52836.98 88888.00 2006-09-26 22:31:13.401 269 18204.47 91.75 52836.99 88888.00 2006-09-26 22:31:13.901 269 18204.62 91.78 52837.01 88888.00 2006-09-26 22:31:14.401 269 18204.58 91.74 52837.04 88888.00 2006-09-26 22:31:14.901 269 18204.43 91.67 52837.00 88888.00 2006-09-26 22:31:15.401 269 18204.52 91.76 52837.06 88888.00 2006-09-26 22:31:15.901 269 18204.54 91.80 52837.18 88888.00 2006-09-26 22:31:16.401 269 18204.47 91.81 52837.19 88888.00 2006-09-26 22:31:16.901 269 18204.37 91.78 52837.27 88888.00 2006-09-26 22:31:17.401 269 18204.44 91.76 52837.23 88888.00 2006-09-26 22:31:17.901 269 18204.39 91.84 52837.17 88888.00 2006-09-26 22:31:18.401 269 18204.43 91.89 52837.23 88888.00 2006-09-26 22:31:18.901 269 18204.46 91.85 52837.17 88888.00 2006-09-26 22:31:19.401 269 18204.42 91.87 52837.06 88888.00 2006-09-26 22:31:19.901 269 18204.29 91.87 52837.11 88888.00 2006-09-26 22:31:20.401 269 18204.64 91.82 52837.12 88888.00 2006-09-26 22:31:20.901 269 18205.07 91.89 52837.28 88888.00 2006-09-26 22:31:21.401 269 18205.10 91.88 52837.35 88888.00 2006-09-26 22:31:21.901 269 18204.91 91.83 52837.21 88888.00 2006-09-26 22:31:22.401 269 18204.79 91.83 52837.07 88888.00 2006-09-26 22:31:22.901 269 18204.78 91.82 52837.07 88888.00 2006-09-26 22:31:23.401 269 18204.86 91.85 52837.04 88888.00 2006-09-26 22:31:23.901 269 18204.95 91.95 52837.05 88888.00 2006-09-26 22:31:24.401 269 18204.99 92.11 52837.06 88888.00 2006-09-26 22:31:24.901 269 18204.89 92.07 52837.03 88888.00 2006-09-26 22:31:25.401 269 18204.77 91.99 52837.13 88888.00 2006-09-26 22:31:25.901 269 18204.80 91.95 52837.23 88888.00 2006-09-26 22:31:26.401 269 18204.72 91.99 52837.26 88888.00 2006-09-26 22:31:26.901 269 18204.69 92.01 52837.31 88888.00 2006-09-26 22:31:27.401 269 18204.77 92.04 52837.26 88888.00 2006-09-26 22:31:27.901 269 18204.81 92.03 52837.13 88888.00 2006-09-26 22:31:28.401 269 18204.80 91.98 52837.06 88888.00 2006-09-26 22:31:28.901 269 18204.88 92.03 52837.24 88888.00 2006-09-26 22:31:29.401 269 18204.79 92.00 52837.22 88888.00 2006-09-26 22:31:29.901 269 18204.78 91.97 52837.26 88888.00 2006-09-26 22:31:30.401 269 18204.77 91.98 52837.27 88888.00 2006-09-26 22:31:30.901 269 18204.78 91.96 52837.43 88888.00 2006-09-26 22:31:31.401 269 18204.92 91.91 52837.57 88888.00 2006-09-26 22:31:31.901 269 18204.81 91.92 52837.36 88888.00 2006-09-26 22:31:32.401 269 18204.78 91.97 52837.26 88888.00 2006-09-26 22:31:32.901 269 18204.76 92.03 52837.27 88888.00 2006-09-26 22:31:33.401 269 18204.75 92.02 52837.24 88888.00 2006-09-26 22:31:33.901 269 18204.74 92.00 52837.24 88888.00 2006-09-26 22:31:34.401 269 18204.74 92.07 52837.31 88888.00 2006-09-26 22:31:34.901 269 18204.81 91.98 52837.51 88888.00 2006-09-26 22:31:35.401 269 18204.89 91.83 52837.46 88888.00 2006-09-26 22:31:35.901 269 18204.74 91.86 52837.38 88888.00 2006-09-26 22:31:36.401 269 18204.72 91.84 52837.33 88888.00 2006-09-26 22:31:36.901 269 18204.80 91.82 52837.41 88888.00 2006-09-26 22:31:37.401 269 18204.89 91.84 52837.40 88888.00 2006-09-26 22:31:37.901 269 18204.79 91.82 52837.39 88888.00 2006-09-26 22:31:38.401 269 18204.80 91.79 52837.42 88888.00 2006-09-26 22:31:38.901 269 18204.90 91.77 52837.36 88888.00 2006-09-26 22:31:39.401 269 18204.89 91.75 52837.28 88888.00 2006-09-26 22:31:39.901 269 18204.76 91.75 52837.32 88888.00 2006-09-26 22:31:40.401 269 18204.86 91.70 52837.27 88888.00 2006-09-26 22:31:40.901 269 18204.87 91.77 52837.36 88888.00 2006-09-26 22:31:41.401 269 18204.77 91.80 52837.26 88888.00 2006-09-26 22:31:41.901 269 18204.72 91.82 52837.15 88888.00 2006-09-26 22:31:42.401 269 18204.64 91.91 52837.15 88888.00 2006-09-26 22:31:42.901 269 18204.59 91.87 52837.20 88888.00 2006-09-26 22:31:43.401 269 18204.63 91.82 52837.32 88888.00 2006-09-26 22:31:43.901 269 18204.64 91.76 52837.44 88888.00 2006-09-26 22:31:44.401 269 18204.73 91.73 52837.52 88888.00 2006-09-26 22:31:44.901 269 18204.64 91.79 52837.43 88888.00 2006-09-26 22:31:45.401 269 18204.50 91.87 52837.41 88888.00 2006-09-26 22:31:45.901 269 18204.50 91.92 52837.42 88888.00 2006-09-26 22:31:46.401 269 18204.54 91.95 52837.40 88888.00 2006-09-26 22:31:46.901 269 18204.55 91.92 52837.48 88888.00 2006-09-26 22:31:47.401 269 18204.45 91.95 52837.63 88888.00 2006-09-26 22:31:47.901 269 18204.46 91.88 52837.53 88888.00 2006-09-26 22:31:48.401 269 18204.54 91.86 52837.51 88888.00 2006-09-26 22:31:48.901 269 18204.51 91.82 52837.58 88888.00 2006-09-26 22:31:49.401 269 18204.39 91.81 52837.65 88888.00 2006-09-26 22:31:49.901 269 18204.25 91.78 52837.71 88888.00 2006-09-26 22:31:50.401 269 18204.30 91.72 52837.77 88888.00 2006-09-26 22:31:50.901 269 18204.33 91.67 52837.66 88888.00 2006-09-26 22:31:51.401 269 18204.24 91.70 52837.70 88888.00 2006-09-26 22:31:51.901 269 18204.19 91.83 52837.67 88888.00 2006-09-26 22:31:52.401 269 18204.18 91.87 52837.71 88888.00 2006-09-26 22:31:52.901 269 18203.75 91.91 52837.65 88888.00 2006-09-26 22:31:53.401 269 18203.57 91.86 52837.61 88888.00 2006-09-26 22:31:53.901 269 18203.63 91.79 52837.59 88888.00 2006-09-26 22:31:54.401 269 18203.54 91.75 52837.65 88888.00 2006-09-26 22:31:54.901 269 18203.54 91.77 52837.53 88888.00 2006-09-26 22:31:55.401 269 18203.53 91.83 52837.53 88888.00 2006-09-26 22:31:55.901 269 18203.46 91.76 52837.53 88888.00 2006-09-26 22:31:56.401 269 18203.44 91.71 52837.57 88888.00 2006-09-26 22:31:56.901 269 18203.32 91.71 52837.51 88888.00 2006-09-26 22:31:57.401 269 18203.39 91.78 52837.57 88888.00 2006-09-26 22:31:57.901 269 18203.44 91.84 52837.57 88888.00 2006-09-26 22:31:58.401 269 18203.43 91.88 52837.44 88888.00 2006-09-26 22:31:58.901 269 18203.38 91.87 52837.39 88888.00 2006-09-26 22:31:59.401 269 18203.32 91.85 52837.29 88888.00 2006-09-26 22:31:59.901 269 18203.24 91.84 52837.29 88888.00 2006-09-26 22:32:00.401 269 18203.29 91.88 52837.32 88888.00 2006-09-26 22:32:00.901 269 18203.29 91.78 52837.39 88888.00 2006-09-26 22:32:01.401 269 18203.33 91.69 52837.34 88888.00 2006-09-26 22:32:01.901 269 18203.18 91.77 52837.20 88888.00 2006-09-26 22:32:02.401 269 18203.16 91.82 52837.16 88888.00 2006-09-26 22:32:02.901 269 18203.13 91.83 52837.15 88888.00 2006-09-26 22:32:03.401 269 18203.12 91.85 52837.16 88888.00 2006-09-26 22:32:03.901 269 18203.11 91.87 52837.21 88888.00 2006-09-26 22:32:04.401 269 18203.14 91.82 52837.15 88888.00 2006-09-26 22:32:04.901 269 18203.15 91.86 52837.13 88888.00 2006-09-26 22:32:05.401 269 18203.09 91.81 52837.24 88888.00 2006-09-26 22:32:05.901 269 18203.06 91.86 52837.12 88888.00 2006-09-26 22:32:06.401 269 18203.09 91.89 52837.10 88888.00 2006-09-26 22:32:06.901 269 18203.01 91.88 52837.09 88888.00 2006-09-26 22:32:07.401 269 18202.96 91.83 52837.05 88888.00 2006-09-26 22:32:07.901 269 18202.96 91.74 52837.15 88888.00 2006-09-26 22:32:08.401 269 18202.88 91.76 52837.15 88888.00 2006-09-26 22:32:08.901 269 18202.85 91.81 52837.04 88888.00 2006-09-26 22:32:09.401 269 18202.84 91.89 52837.04 88888.00 2006-09-26 22:32:09.901 269 18202.78 91.86 52837.09 88888.00 2006-09-26 22:32:10.401 269 18202.88 91.87 52837.20 88888.00 2006-09-26 22:32:10.901 269 18202.79 91.90 52837.20 88888.00 2006-09-26 22:32:11.401 269 18202.79 91.81 52837.16 88888.00 2006-09-26 22:32:11.901 269 18202.77 91.84 52837.29 88888.00 2006-09-26 22:32:12.401 269 18202.71 91.91 52837.32 88888.00 2006-09-26 22:32:12.901 269 18202.73 91.96 52837.22 88888.00 2006-09-26 22:32:13.401 269 18202.87 91.94 52837.28 88888.00 2006-09-26 22:32:13.901 269 18202.81 92.01 52837.17 88888.00 2006-09-26 22:32:14.401 269 18203.34 91.95 52837.07 88888.00 2006-09-26 22:32:14.901 269 18203.38 91.92 52837.08 88888.00 2006-09-26 22:32:15.401 269 18202.81 91.95 52837.06 88888.00 2006-09-26 22:32:15.901 269 18202.87 91.94 52837.07 88888.00 2006-09-26 22:32:16.401 269 18202.85 91.98 52837.01 88888.00 2006-09-26 22:32:16.901 269 18202.59 91.95 52836.99 88888.00 2006-09-26 22:32:17.401 269 18202.58 91.90 52837.06 88888.00 2006-09-26 22:32:17.901 269 18202.51 91.86 52837.08 88888.00 2006-09-26 22:32:18.401 269 18202.57 91.79 52837.05 88888.00 2006-09-26 22:32:18.901 269 18202.64 91.83 52837.08 88888.00 2006-09-26 22:32:19.401 269 18202.63 91.87 52837.17 88888.00 2006-09-26 22:32:19.901 269 18202.61 91.84 52837.17 88888.00 2006-09-26 22:32:20.401 269 18202.64 91.83 52837.21 88888.00 2006-09-26 22:32:20.901 269 18202.68 91.86 52837.17 88888.00 2006-09-26 22:32:21.401 269 18202.63 91.86 52837.19 88888.00 2006-09-26 22:32:21.901 269 18202.66 91.80 52837.17 88888.00 2006-09-26 22:32:22.401 269 18202.72 91.81 52837.30 88888.00 2006-09-26 22:32:22.901 269 18202.81 91.80 52837.21 88888.00 2006-09-26 22:32:23.401 269 18202.78 91.75 52837.12 88888.00 2006-09-26 22:32:23.901 269 18202.71 91.76 52837.15 88888.00 2006-09-26 22:32:24.401 269 18202.73 91.76 52837.20 88888.00 2006-09-26 22:32:24.901 269 18202.71 91.79 52837.12 88888.00 2006-09-26 22:32:25.401 269 18202.67 91.88 52836.97 88888.00 2006-09-26 22:32:25.901 269 18202.64 91.86 52836.95 88888.00 2006-09-26 22:32:26.401 269 18202.69 91.83 52836.88 88888.00 2006-09-26 22:32:26.901 269 18202.74 91.76 52836.94 88888.00 2006-09-26 22:32:27.401 269 18202.70 91.77 52836.95 88888.00 2006-09-26 22:32:27.901 269 18202.59 91.77 52836.98 88888.00 2006-09-26 22:32:28.401 269 18202.60 91.73 52837.03 88888.00 2006-09-26 22:32:28.901 269 18202.59 91.73 52837.09 88888.00 2006-09-26 22:32:29.401 269 18202.53 91.84 52836.99 88888.00 2006-09-26 22:32:29.901 269 18202.69 91.80 52837.05 88888.00 2006-09-26 22:32:30.401 269 18202.77 91.82 52837.07 88888.00 2006-09-26 22:32:30.901 269 18202.72 91.75 52836.99 88888.00 2006-09-26 22:32:31.401 269 18202.72 91.73 52837.00 88888.00 2006-09-26 22:32:31.901 269 18202.70 91.80 52836.94 88888.00 2006-09-26 22:32:32.401 269 18202.69 91.83 52836.83 88888.00 2006-09-26 22:32:32.901 269 18202.74 91.78 52836.92 88888.00 2006-09-26 22:32:33.401 269 18202.76 91.73 52836.94 88888.00 2006-09-26 22:32:33.901 269 18202.71 91.76 52837.00 88888.00 2006-09-26 22:32:34.401 269 18202.73 91.75 52837.08 88888.00 2006-09-26 22:32:34.901 269 18202.73 91.80 52837.16 88888.00 2006-09-26 22:32:35.401 269 18202.83 91.71 52837.26 88888.00 2006-09-26 22:32:35.901 269 18202.74 91.65 52837.26 88888.00 2006-09-26 22:32:36.401 269 18202.64 91.72 52837.15 88888.00 2006-09-26 22:32:36.901 269 18202.80 91.75 52837.13 88888.00 2006-09-26 22:32:37.401 269 18202.80 91.75 52837.19 88888.00 2006-09-26 22:32:37.901 269 18202.78 91.82 52837.16 88888.00 2006-09-26 22:32:38.401 269 18202.74 91.68 52837.23 88888.00 2006-09-26 22:32:38.901 269 18202.71 91.65 52837.23 88888.00 2006-09-26 22:32:39.401 269 18202.67 91.73 52837.38 88888.00 2006-09-26 22:32:39.901 269 18202.68 91.68 52837.26 88888.00 2006-09-26 22:32:40.401 269 18202.53 91.76 52837.10 88888.00 2006-09-26 22:32:40.901 269 18202.57 91.81 52837.08 88888.00 2006-09-26 22:32:41.401 269 18202.40 91.80 52837.09 88888.00 2006-09-26 22:32:41.901 269 18202.36 91.81 52837.18 88888.00 2006-09-26 22:32:42.401 269 18202.47 91.84 52837.21 88888.00 2006-09-26 22:32:42.901 269 18202.55 91.77 52837.08 88888.00 2006-09-26 22:32:43.401 269 18202.58 91.69 52837.09 88888.00 2006-09-26 22:32:43.901 269 18202.61 91.74 52837.11 88888.00 2006-09-26 22:32:44.401 269 18202.53 91.73 52837.06 88888.00 2006-09-26 22:32:44.901 269 18202.59 91.84 52837.06 88888.00 2006-09-26 22:32:45.401 269 18202.69 91.94 52837.05 88888.00 2006-09-26 22:32:45.901 269 18202.61 92.00 52837.06 88888.00 2006-09-26 22:32:46.401 269 18202.63 92.03 52837.10 88888.00 2006-09-26 22:32:46.901 269 18202.68 92.04 52837.17 88888.00 2006-09-26 22:32:47.401 269 18202.70 92.07 52837.11 88888.00 2006-09-26 22:32:47.901 269 18202.70 92.12 52837.10 88888.00 2006-09-26 22:32:48.401 269 18202.72 92.12 52837.12 88888.00 2006-09-26 22:32:48.901 269 18202.78 92.11 52837.12 88888.00 2006-09-26 22:32:49.401 269 18202.66 92.06 52837.16 88888.00 2006-09-26 22:32:49.901 269 18202.57 92.09 52837.19 88888.00 2006-09-26 22:32:50.401 269 18202.68 92.03 52837.17 88888.00 2006-09-26 22:32:50.901 269 18202.82 91.98 52837.12 88888.00 2006-09-26 22:32:51.401 269 18202.77 92.03 52837.28 88888.00 2006-09-26 22:32:51.901 269 18202.78 92.03 52837.32 88888.00 2006-09-26 22:32:52.401 269 18202.73 92.02 52837.19 88888.00 2006-09-26 22:32:52.901 269 18202.66 92.02 52837.09 88888.00 2006-09-26 22:32:53.401 269 18202.73 92.04 52837.12 88888.00 2006-09-26 22:32:53.901 269 18202.68 92.05 52837.22 88888.00 2006-09-26 22:32:54.401 269 18202.78 92.09 52837.30 88888.00 2006-09-26 22:32:54.901 269 18202.85 92.13 52837.17 88888.00 2006-09-26 22:32:55.401 269 18202.73 92.14 52836.96 88888.00 2006-09-26 22:32:55.901 269 18202.79 92.18 52836.94 88888.00 2006-09-26 22:32:56.401 269 18202.70 92.24 52836.97 88888.00 2006-09-26 22:32:56.901 269 18202.74 92.24 52836.98 88888.00 2006-09-26 22:32:57.401 269 18202.80 92.22 52836.97 88888.00 2006-09-26 22:32:57.901 269 18202.78 92.21 52836.96 88888.00 2006-09-26 22:32:58.401 269 18202.78 92.17 52837.01 88888.00 2006-09-26 22:32:58.901 269 18202.74 92.08 52837.03 88888.00 2006-09-26 22:32:59.401 269 18202.64 92.14 52837.00 88888.00 2006-09-26 22:32:59.901 269 18202.70 92.28 52837.05 88888.00 2006-09-26 22:33:00.401 269 18202.72 92.35 52837.13 88888.00 2006-09-26 22:33:00.901 269 18202.64 92.25 52837.00 88888.00 2006-09-26 22:33:01.401 269 18202.73 92.31 52836.88 88888.00 2006-09-26 22:33:01.901 269 18202.68 92.38 52837.03 88888.00 2006-09-26 22:33:02.401 269 18202.68 92.40 52836.90 88888.00 2006-09-26 22:33:02.901 269 18202.69 92.43 52836.93 88888.00 2006-09-26 22:33:03.401 269 18202.72 92.44 52836.80 88888.00 2006-09-26 22:33:03.901 269 18202.67 92.39 52836.86 88888.00 2006-09-26 22:33:04.401 269 18202.61 92.50 52837.03 88888.00 2006-09-26 22:33:04.901 269 18202.69 92.54 52837.07 88888.00 2006-09-26 22:33:05.401 269 18202.61 92.55 52836.96 88888.00 2006-09-26 22:33:05.901 269 18202.60 92.54 52836.87 88888.00 2006-09-26 22:33:06.401 269 18202.47 92.46 52836.90 88888.00 2006-09-26 22:33:06.901 269 18202.34 92.54 52836.99 88888.00 2006-09-26 22:33:07.401 269 18202.37 92.64 52837.01 88888.00 2006-09-26 22:33:07.901 269 18202.42 92.70 52837.06 88888.00 2006-09-26 22:33:08.401 269 18202.31 92.65 52837.10 88888.00 2006-09-26 22:33:08.901 269 18202.29 92.61 52836.98 88888.00 2006-09-26 22:33:09.401 269 18202.34 92.63 52837.12 88888.00 2006-09-26 22:33:09.901 269 18202.27 92.59 52837.09 88888.00 2006-09-26 22:33:10.401 269 18202.23 92.59 52836.99 88888.00 2006-09-26 22:33:10.901 269 18202.23 92.65 52836.99 88888.00 2006-09-26 22:33:11.401 269 18202.18 92.62 52836.99 88888.00 2006-09-26 22:33:11.901 269 18202.20 92.55 52836.89 88888.00 2006-09-26 22:33:12.401 269 18202.19 92.54 52836.94 88888.00 2006-09-26 22:33:12.901 269 18202.40 92.55 52837.03 88888.00 2006-09-26 22:33:13.401 269 18202.68 92.58 52837.13 88888.00 2006-09-26 22:33:13.901 269 18202.77 92.53 52837.21 88888.00 2006-09-26 22:33:14.401 269 18202.73 92.54 52837.08 88888.00 2006-09-26 22:33:14.901 269 18202.61 92.45 52837.12 88888.00 2006-09-26 22:33:15.401 269 18202.60 92.42 52837.05 88888.00 2006-09-26 22:33:15.901 269 18202.67 92.44 52837.05 88888.00 2006-09-26 22:33:16.401 269 18202.63 92.45 52837.06 88888.00 2006-09-26 22:33:16.901 269 18202.67 92.45 52837.08 88888.00 2006-09-26 22:33:17.401 269 18202.58 92.40 52837.05 88888.00 2006-09-26 22:33:17.901 269 18202.60 92.37 52837.04 88888.00 2006-09-26 22:33:18.401 269 18202.60 92.37 52837.09 88888.00 2006-09-26 22:33:18.901 269 18202.53 92.37 52837.17 88888.00 2006-09-26 22:33:19.401 269 18202.50 92.30 52837.11 88888.00 2006-09-26 22:33:19.901 269 18202.55 92.28 52837.12 88888.00 2006-09-26 22:33:20.401 269 18202.55 92.28 52837.17 88888.00 2006-09-26 22:33:20.901 269 18202.52 92.31 52837.10 88888.00 2006-09-26 22:33:21.401 269 18202.34 92.29 52836.96 88888.00 2006-09-26 22:33:21.901 269 18202.44 92.28 52836.74 88888.00 2006-09-26 22:33:22.401 269 18202.58 92.28 52836.74 88888.00 2006-09-26 22:33:22.901 269 18202.44 92.26 52836.81 88888.00 2006-09-26 22:33:23.401 269 18202.40 92.24 52836.96 88888.00 2006-09-26 22:33:23.901 269 18202.51 92.18 52836.99 88888.00 2006-09-26 22:33:24.401 269 18202.61 92.17 52836.90 88888.00 2006-09-26 22:33:24.901 269 18202.58 92.15 52836.88 88888.00 2006-09-26 22:33:25.401 269 18202.62 92.16 52836.93 88888.00 2006-09-26 22:33:25.901 269 18202.57 92.24 52836.90 88888.00 2006-09-26 22:33:26.401 269 18202.47 92.25 52836.98 88888.00 2006-09-26 22:33:26.901 269 18202.34 92.21 52837.06 88888.00 2006-09-26 22:33:27.401 269 18202.42 92.18 52837.03 88888.00 2006-09-26 22:33:27.901 269 18202.34 92.25 52836.90 88888.00 2006-09-26 22:33:28.401 269 18202.36 92.18 52836.81 88888.00 2006-09-26 22:33:28.901 269 18202.38 92.21 52836.73 88888.00 2006-09-26 22:33:29.401 269 18202.41 92.32 52836.75 88888.00 2006-09-26 22:33:29.901 269 18202.42 92.35 52836.86 88888.00 2006-09-26 22:33:30.401 269 18202.38 92.32 52836.86 88888.00 2006-09-26 22:33:30.901 269 18202.37 92.31 52836.86 88888.00 2006-09-26 22:33:31.401 269 18202.31 92.30 52836.78 88888.00 2006-09-26 22:33:31.901 269 18202.22 92.31 52836.73 88888.00 2006-09-26 22:33:32.401 269 18202.30 92.31 52836.78 88888.00 2006-09-26 22:33:32.901 269 18202.25 92.36 52836.85 88888.00 2006-09-26 22:33:33.401 269 18202.16 92.40 52836.88 88888.00 2006-09-26 22:33:33.901 269 18202.29 92.45 52836.84 88888.00 2006-09-26 22:33:34.401 269 18202.31 92.45 52836.86 88888.00 2006-09-26 22:33:34.901 269 18202.31 92.45 52836.87 88888.00 2006-09-26 22:33:35.401 269 18202.17 92.48 52836.95 88888.00 2006-09-26 22:33:35.901 269 18202.19 92.62 52836.87 88888.00 2006-09-26 22:33:36.401 269 18202.24 92.64 52836.75 88888.00 2006-09-26 22:33:36.901 269 18202.19 92.63 52836.81 88888.00 2006-09-26 22:33:37.401 269 18202.18 92.69 52836.85 88888.00 2006-09-26 22:33:37.901 269 18202.16 92.71 52836.82 88888.00 2006-09-26 22:33:38.401 269 18202.15 92.78 52836.90 88888.00 2006-09-26 22:33:38.901 269 18202.22 92.73 52837.01 88888.00 2006-09-26 22:33:39.401 269 18202.13 92.73 52837.12 88888.00 2006-09-26 22:33:39.901 269 18202.07 92.72 52837.00 88888.00 2006-09-26 22:33:40.401 269 18202.13 92.68 52836.90 88888.00 2006-09-26 22:33:40.901 269 18201.93 92.70 52836.82 88888.00 2006-09-26 22:33:41.401 269 18201.97 92.77 52836.86 88888.00 2006-09-26 22:33:41.901 269 18201.85 92.79 52836.89 88888.00 2006-09-26 22:33:42.401 269 18201.71 92.81 52836.93 88888.00 2006-09-26 22:33:42.901 269 18201.72 92.76 52836.87 88888.00 2006-09-26 22:33:43.401 269 18201.71 92.71 52836.83 88888.00 2006-09-26 22:33:43.901 269 18201.80 92.70 52836.78 88888.00 2006-09-26 22:33:44.401 269 18201.62 92.72 52836.75 88888.00 2006-09-26 22:33:44.901 269 18201.46 92.69 52836.85 88888.00 2006-09-26 22:33:45.401 269 18201.35 92.69 52836.95 88888.00 2006-09-26 22:33:45.901 269 18201.28 92.76 52836.87 88888.00 2006-09-26 22:33:46.401 269 18201.41 92.88 52836.77 88888.00 2006-09-26 22:33:46.901 269 18201.36 92.88 52836.84 88888.00 2006-09-26 22:33:47.401 269 18201.21 92.84 52836.84 88888.00 2006-09-26 22:33:47.901 269 18201.38 92.85 52836.89 88888.00 2006-09-26 22:33:48.401 269 18201.37 92.82 52836.99 88888.00 2006-09-26 22:33:48.901 269 18201.25 92.81 52836.98 88888.00 2006-09-26 22:33:49.401 269 18201.16 92.82 52836.90 88888.00 2006-09-26 22:33:49.901 269 18201.28 92.80 52836.86 88888.00 2006-09-26 22:33:50.401 269 18201.29 92.72 52836.98 88888.00 2006-09-26 22:33:50.901 269 18201.47 92.65 52836.99 88888.00 2006-09-26 22:33:51.401 269 18201.44 92.63 52836.99 88888.00 2006-09-26 22:33:51.901 269 18201.21 92.64 52836.94 88888.00 2006-09-26 22:33:52.401 269 18201.11 92.63 52836.89 88888.00 2006-09-26 22:33:52.901 269 18200.98 92.49 52836.89 88888.00 2006-09-26 22:33:53.401 269 18200.95 92.49 52836.90 88888.00 2006-09-26 22:33:53.901 269 18200.89 92.47 52836.98 88888.00 2006-09-26 22:33:54.401 269 18200.95 92.47 52837.06 88888.00 2006-09-26 22:33:54.901 269 18200.89 92.45 52837.05 88888.00 2006-09-26 22:33:55.401 269 18200.93 92.39 52837.06 88888.00 2006-09-26 22:33:55.901 269 18201.00 92.38 52837.03 88888.00 2006-09-26 22:33:56.401 269 18201.08 92.31 52837.12 88888.00 2006-09-26 22:33:56.901 269 18201.12 92.13 52837.00 88888.00 2006-09-26 22:33:57.401 269 18201.08 92.04 52836.99 88888.00 2006-09-26 22:33:57.901 269 18201.06 92.12 52837.09 88888.00 2006-09-26 22:33:58.401 269 18201.15 92.28 52837.04 88888.00 2006-09-26 22:33:58.901 269 18201.08 92.36 52836.95 88888.00 2006-09-26 22:33:59.401 269 18201.16 92.42 52836.89 88888.00 2006-09-26 22:33:59.901 269 18201.06 92.43 52836.88 88888.00 2006-09-26 22:34:00.401 269 18200.97 92.45 52836.90 88888.00 2006-09-26 22:34:00.901 269 18201.10 92.38 52836.89 88888.00 2006-09-26 22:34:01.401 269 18201.12 92.33 52836.95 88888.00 2006-09-26 22:34:01.901 269 18201.06 92.35 52837.08 88888.00 2006-09-26 22:34:02.401 269 18201.14 92.42 52837.03 88888.00 2006-09-26 22:34:02.901 269 18201.26 92.41 52837.11 88888.00 2006-09-26 22:34:03.401 269 18201.17 92.46 52837.07 88888.00 2006-09-26 22:34:03.901 269 18201.25 92.45 52837.04 88888.00 2006-09-26 22:34:04.401 269 18201.31 92.46 52837.00 88888.00 2006-09-26 22:34:04.901 269 18201.33 92.52 52837.03 88888.00 2006-09-26 22:34:05.401 269 18201.27 92.51 52837.15 88888.00 2006-09-26 22:34:05.901 269 18201.26 92.56 52837.13 88888.00 2006-09-26 22:34:06.401 269 18201.35 92.58 52837.10 88888.00 2006-09-26 22:34:06.901 269 18201.44 92.64 52836.97 88888.00 2006-09-26 22:34:07.401 269 18201.51 92.69 52836.82 88888.00 2006-09-26 22:34:07.901 269 18201.53 92.72 52836.90 88888.00 2006-09-26 22:34:08.401 269 18201.49 92.67 52836.96 88888.00 2006-09-26 22:34:08.901 269 18201.46 92.61 52837.01 88888.00 2006-09-26 22:34:09.401 269 18201.44 92.65 52837.06 88888.00 2006-09-26 22:34:09.901 269 18201.49 92.72 52837.04 88888.00 2006-09-26 22:34:10.401 269 18201.53 92.78 52836.94 88888.00 2006-09-26 22:34:10.901 269 18201.49 92.81 52836.84 88888.00 2006-09-26 22:34:11.401 269 18201.48 92.86 52836.85 88888.00 2006-09-26 22:34:11.901 269 18201.64 92.84 52836.93 88888.00 2006-09-26 22:34:12.401 269 18201.74 92.95 52836.97 88888.00 2006-09-26 22:34:12.901 269 18201.72 93.02 52837.06 88888.00 2006-09-26 22:34:13.401 269 18201.66 92.96 52837.15 88888.00 2006-09-26 22:34:13.901 269 18201.62 92.98 52837.15 88888.00 2006-09-26 22:34:14.401 269 18201.57 93.00 52836.99 88888.00 2006-09-26 22:34:14.901 269 18201.58 93.00 52836.99 88888.00 2006-09-26 22:34:15.401 269 18201.57 93.01 52836.94 88888.00 2006-09-26 22:34:15.901 269 18201.60 92.99 52837.00 88888.00 2006-09-26 22:34:16.401 269 18201.58 93.02 52836.97 88888.00 2006-09-26 22:34:16.901 269 18201.63 93.13 52836.99 88888.00 2006-09-26 22:34:17.401 269 18201.68 93.13 52837.04 88888.00 2006-09-26 22:34:17.901 269 18201.72 93.11 52837.05 88888.00 2006-09-26 22:34:18.401 269 18201.68 93.21 52837.08 88888.00 2006-09-26 22:34:18.901 269 18201.68 93.31 52837.07 88888.00 2006-09-26 22:34:19.401 269 18201.68 93.35 52837.10 88888.00 2006-09-26 22:34:19.901 269 18201.81 93.32 52837.12 88888.00 2006-09-26 22:34:20.401 269 18201.69 93.30 52837.08 88888.00 2006-09-26 22:34:20.901 269 18201.53 93.35 52837.15 88888.00 2006-09-26 22:34:21.401 269 18201.54 93.32 52837.13 88888.00 2006-09-26 22:34:21.901 269 18201.55 93.26 52837.12 88888.00 2006-09-26 22:34:22.401 269 18201.57 93.32 52837.11 88888.00 2006-09-26 22:34:22.901 269 18201.63 93.25 52837.00 88888.00 2006-09-26 22:34:23.401 269 18201.58 93.25 52837.07 88888.00 2006-09-26 22:34:23.901 269 18201.59 93.34 52837.09 88888.00 2006-09-26 22:34:24.401 269 18201.50 93.35 52837.09 88888.00 2006-09-26 22:34:24.901 269 18201.52 93.28 52837.03 88888.00 2006-09-26 22:34:25.401 269 18201.58 93.29 52837.03 88888.00 2006-09-26 22:34:25.901 269 18201.57 93.33 52836.99 88888.00 2006-09-26 22:34:26.401 269 18201.47 93.39 52837.01 88888.00 2006-09-26 22:34:26.901 269 18201.46 93.37 52836.97 88888.00 2006-09-26 22:34:27.401 269 18201.49 93.38 52836.83 88888.00 2006-09-26 22:34:27.901 269 18201.60 93.37 52836.92 88888.00 2006-09-26 22:34:28.401 269 18201.52 93.46 52836.95 88888.00 2006-09-26 22:34:28.901 269 18201.50 93.42 52836.95 88888.00 2006-09-26 22:34:29.401 269 18201.48 93.43 52836.97 88888.00 2006-09-26 22:34:29.901 269 18201.47 93.39 52836.89 88888.00 2006-09-26 22:34:30.401 269 18201.42 93.43 52836.88 88888.00 2006-09-26 22:34:30.901 269 18201.38 93.44 52836.89 88888.00 2006-09-26 22:34:31.401 269 18201.35 93.42 52836.95 88888.00 2006-09-26 22:34:31.901 269 18201.37 93.45 52837.06 88888.00 2006-09-26 22:34:32.401 269 18201.37 93.48 52837.07 88888.00 2006-09-26 22:34:32.901 269 18201.36 93.47 52837.01 88888.00 2006-09-26 22:34:33.401 269 18201.21 93.46 52836.88 88888.00 2006-09-26 22:34:33.901 269 18201.24 93.43 52836.86 88888.00 2006-09-26 22:34:34.401 269 18201.31 93.42 52836.96 88888.00 2006-09-26 22:34:34.901 269 18201.35 93.44 52836.98 88888.00 2006-09-26 22:34:35.401 269 18201.22 93.50 52837.00 88888.00 2006-09-26 22:34:35.901 269 18201.26 93.49 52836.93 88888.00 2006-09-26 22:34:36.401 269 18201.33 93.53 52836.88 88888.00 2006-09-26 22:34:36.901 269 18201.33 93.45 52836.82 88888.00 2006-09-26 22:34:37.401 269 18201.37 93.47 52836.77 88888.00 2006-09-26 22:34:37.901 269 18201.48 93.45 52836.87 88888.00 2006-09-26 22:34:38.401 269 18201.52 93.46 52836.82 88888.00 2006-09-26 22:34:38.901 269 18201.49 93.54 52836.87 88888.00 2006-09-26 22:34:39.401 269 18201.47 93.70 52836.90 88888.00 2006-09-26 22:34:39.901 269 18201.46 93.63 52836.90 88888.00 2006-09-26 22:34:40.401 269 18201.47 93.62 52836.88 88888.00 2006-09-26 22:34:40.901 269 18201.50 93.56 52836.87 88888.00 2006-09-26 22:34:41.401 269 18201.54 93.68 52836.88 88888.00 2006-09-26 22:34:41.901 269 18201.61 93.74 52836.83 88888.00 2006-09-26 22:34:42.401 269 18201.58 93.76 52836.65 88888.00 2006-09-26 22:34:42.901 269 18201.51 93.67 52836.61 88888.00 2006-09-26 22:34:43.401 269 18201.57 93.67 52836.54 88888.00 2006-09-26 22:34:43.901 269 18201.63 93.74 52836.60 88888.00 2006-09-26 22:34:44.401 269 18201.69 93.84 52836.57 88888.00 2006-09-26 22:34:44.901 269 18201.72 93.86 52836.61 88888.00 2006-09-26 22:34:45.401 269 18201.68 93.80 52836.68 88888.00 2006-09-26 22:34:45.901 269 18201.73 93.74 52836.78 88888.00 2006-09-26 22:34:46.401 269 18201.77 93.79 52836.78 88888.00 2006-09-26 22:34:46.901 269 18201.87 93.84 52836.65 88888.00 2006-09-26 22:34:47.401 269 18201.90 93.94 52836.62 88888.00 2006-09-26 22:34:47.901 269 18201.93 93.97 52836.72 88888.00 2006-09-26 22:34:48.401 269 18201.91 93.95 52836.74 88888.00 2006-09-26 22:34:48.901 269 18201.94 93.97 52836.53 88888.00 2006-09-26 22:34:49.401 269 18201.88 93.97 52836.47 88888.00 2006-09-26 22:34:49.901 269 18201.73 93.98 52836.51 88888.00 2006-09-26 22:34:50.401 269 18202.03 94.02 52836.46 88888.00 2006-09-26 22:34:50.901 269 18201.94 94.07 52836.42 88888.00 2006-09-26 22:34:51.401 269 18202.06 94.07 52836.43 88888.00 2006-09-26 22:34:51.901 269 18202.07 94.15 52836.40 88888.00 2006-09-26 22:34:52.401 269 18202.01 94.22 52836.38 88888.00 2006-09-26 22:34:52.901 269 18201.85 94.28 52836.37 88888.00 2006-09-26 22:34:53.401 269 18202.00 94.29 52836.38 88888.00 2006-09-26 22:34:53.901 269 18202.15 94.37 52836.47 88888.00 2006-09-26 22:34:54.401 269 18202.11 94.48 52836.52 88888.00 2006-09-26 22:34:54.901 269 18202.03 94.52 52836.52 88888.00 2006-09-26 22:34:55.401 269 18201.97 94.47 52836.60 88888.00 2006-09-26 22:34:55.901 269 18202.02 94.49 52836.51 88888.00 2006-09-26 22:34:56.401 269 18202.04 94.54 52836.45 88888.00 2006-09-26 22:34:56.901 269 18202.03 94.48 52836.51 88888.00 2006-09-26 22:34:57.401 269 18201.90 94.45 52836.58 88888.00 2006-09-26 22:34:57.901 269 18201.84 94.55 52836.65 88888.00 2006-09-26 22:34:58.401 269 18201.72 94.56 52836.72 88888.00 2006-09-26 22:34:58.901 269 18201.70 94.64 52836.69 88888.00 2006-09-26 22:34:59.401 269 18201.63 94.71 52836.64 88888.00 2006-09-26 22:34:59.901 269 18201.74 94.68 52836.63 88888.00 2006-09-26 22:35:00.401 269 18201.75 94.66 52836.42 88888.00 2006-09-26 22:35:00.901 269 18201.71 94.74 52836.40 88888.00 2006-09-26 22:35:01.401 269 18201.65 94.74 52836.46 88888.00 2006-09-26 22:35:01.901 269 18201.54 94.79 52836.49 88888.00 2006-09-26 22:35:02.401 269 18201.66 94.74 52836.50 88888.00 2006-09-26 22:35:02.901 269 18201.50 94.72 52836.46 88888.00 2006-09-26 22:35:03.401 269 18201.42 94.73 52836.50 88888.00 2006-09-26 22:35:03.901 269 18201.35 94.76 52836.52 88888.00 2006-09-26 22:35:04.401 269 18201.42 94.77 52836.60 88888.00 2006-09-26 22:35:04.901 269 18201.33 94.76 52836.50 88888.00 2006-09-26 22:35:05.401 269 18200.84 94.76 52836.43 88888.00 2006-09-26 22:35:05.901 269 18200.73 94.81 52836.49 88888.00 2006-09-26 22:35:06.401 269 18200.64 94.86 52836.58 88888.00 2006-09-26 22:35:06.901 269 18200.51 94.80 52836.74 88888.00 2006-09-26 22:35:07.401 269 18200.59 94.74 52836.70 88888.00 2006-09-26 22:35:07.901 269 18200.60 94.79 52836.73 88888.00 2006-09-26 22:35:08.401 269 18200.45 94.72 52836.80 88888.00 2006-09-26 22:35:08.901 269 18200.35 94.70 52836.85 88888.00 2006-09-26 22:35:09.401 269 18200.32 94.66 52836.90 88888.00 2006-09-26 22:35:09.901 269 18200.31 94.59 52836.76 88888.00 2006-09-26 22:35:10.401 269 18200.28 94.63 52836.82 88888.00 2006-09-26 22:35:10.901 269 18200.22 94.70 52836.89 88888.00 2006-09-26 22:35:11.401 269 18200.22 94.76 52836.81 88888.00 2006-09-26 22:35:11.901 269 18200.34 94.78 52836.74 88888.00 2006-09-26 22:35:12.401 269 18200.39 94.80 52836.64 88888.00 2006-09-26 22:35:12.901 269 18200.33 94.78 52836.60 88888.00 2006-09-26 22:35:13.401 269 18200.36 94.78 52836.71 88888.00 2006-09-26 22:35:13.901 269 18200.23 94.75 52836.87 88888.00 2006-09-26 22:35:14.401 269 18200.23 94.76 52836.97 88888.00 2006-09-26 22:35:14.901 269 18200.32 94.87 52836.95 88888.00 2006-09-26 22:35:15.401 269 18200.29 94.91 52837.11 88888.00 2006-09-26 22:35:15.901 269 18200.29 94.89 52837.01 88888.00 2006-09-26 22:35:16.401 269 18200.32 94.80 52836.96 88888.00 2006-09-26 22:35:16.901 269 18200.31 94.77 52836.96 88888.00 2006-09-26 22:35:17.401 269 18200.35 94.74 52836.96 88888.00 2006-09-26 22:35:17.901 269 18200.36 94.69 52837.03 88888.00 2006-09-26 22:35:18.401 269 18200.43 94.58 52837.23 88888.00 2006-09-26 22:35:18.901 269 18200.36 94.50 52837.31 88888.00 2006-09-26 22:35:19.401 269 18200.43 94.52 52837.35 88888.00 2006-09-26 22:35:19.901 269 18200.43 94.61 52837.36 88888.00 2006-09-26 22:35:20.401 269 18200.20 94.57 52837.35 88888.00 2006-09-26 22:35:20.901 269 18200.18 94.62 52837.20 88888.00 2006-09-26 22:35:21.401 269 18200.17 94.73 52837.20 88888.00 2006-09-26 22:35:21.901 269 18200.30 94.76 52837.29 88888.00 2006-09-26 22:35:22.401 269 18200.35 94.73 52837.21 88888.00 2006-09-26 22:35:22.901 269 18200.27 94.68 52837.13 88888.00 2006-09-26 22:35:23.401 269 18200.38 94.78 52837.05 88888.00 2006-09-26 22:35:23.901 269 18200.48 94.85 52837.07 88888.00 2006-09-26 22:35:24.401 269 18200.50 94.89 52837.08 88888.00 2006-09-26 22:35:24.901 269 18200.44 94.91 52837.06 88888.00 2006-09-26 22:35:25.401 269 18200.45 94.87 52837.21 88888.00 2006-09-26 22:35:25.901 269 18200.44 94.85 52837.24 88888.00 2006-09-26 22:35:26.401 269 18200.46 94.83 52837.17 88888.00 2006-09-26 22:35:26.901 269 18200.56 94.86 52837.17 88888.00 2006-09-26 22:35:27.401 269 18200.94 94.81 52837.17 88888.00 2006-09-26 22:35:27.901 269 18200.61 94.85 52837.17 88888.00 2006-09-26 22:35:28.401 269 18200.39 95.02 52837.23 88888.00 2006-09-26 22:35:28.901 269 18200.35 95.09 52837.26 88888.00 2006-09-26 22:35:29.401 269 18200.45 95.10 52837.26 88888.00 2006-09-26 22:35:29.901 269 18200.59 95.02 52837.31 88888.00 2006-09-26 22:35:30.401 269 18200.49 95.00 52837.31 88888.00 2006-09-26 22:35:30.901 269 18200.56 95.09 52837.33 88888.00 2006-09-26 22:35:31.401 269 18200.64 95.05 52837.24 88888.00 2006-09-26 22:35:31.901 269 18200.65 95.09 52837.26 88888.00 2006-09-26 22:35:32.401 269 18200.81 95.13 52837.23 88888.00 2006-09-26 22:35:32.901 269 18200.68 95.11 52837.20 88888.00 2006-09-26 22:35:33.401 269 18200.77 95.10 52837.39 88888.00 2006-09-26 22:35:33.901 269 18200.81 95.14 52837.44 88888.00 2006-09-26 22:35:34.401 269 18200.71 95.22 52837.36 88888.00 2006-09-26 22:35:34.901 269 18200.75 95.34 52837.23 88888.00 2006-09-26 22:35:35.401 269 18200.81 95.32 52837.13 88888.00 2006-09-26 22:35:35.901 269 18200.82 95.32 52837.15 88888.00 2006-09-26 22:35:36.401 269 18201.12 95.32 52837.20 88888.00 2006-09-26 22:35:36.901 269 18201.37 95.34 52837.21 88888.00 2006-09-26 22:35:37.401 269 18201.37 95.43 52837.33 88888.00 2006-09-26 22:35:37.901 269 18201.39 95.42 52837.39 88888.00 2006-09-26 22:35:38.401 269 18201.38 95.42 52837.34 88888.00 2006-09-26 22:35:38.901 269 18201.36 95.52 52837.43 88888.00 2006-09-26 22:35:39.401 269 18201.33 95.68 52837.45 88888.00 2006-09-26 22:35:39.901 269 18201.43 95.71 52837.41 88888.00 2006-09-26 22:35:40.401 269 18201.41 95.67 52837.35 88888.00 2006-09-26 22:35:40.901 269 18201.38 95.63 52837.22 88888.00 2006-09-26 22:35:41.401 269 18201.37 95.69 52837.28 88888.00 2006-09-26 22:35:41.901 269 18201.39 95.74 52837.12 88888.00 2006-09-26 22:35:42.401 269 18201.46 95.78 52837.17 88888.00 2006-09-26 22:35:42.901 269 18201.41 95.88 52837.00 88888.00 2006-09-26 22:35:43.401 269 18201.32 95.96 52836.94 88888.00 2006-09-26 22:35:43.901 269 18201.40 95.96 52836.88 88888.00 2006-09-26 22:35:44.401 269 18201.38 95.96 52837.03 88888.00 2006-09-26 22:35:44.901 269 18201.31 95.92 52837.17 88888.00 2006-09-26 22:35:45.401 269 18201.20 95.95 52837.20 88888.00 2006-09-26 22:35:45.901 269 18201.24 95.99 52837.19 88888.00 2006-09-26 22:35:46.401 269 18201.38 96.01 52837.10 88888.00 2006-09-26 22:35:46.901 269 18201.31 96.10 52837.17 88888.00 2006-09-26 22:35:47.401 269 18201.25 96.14 52837.23 88888.00 2006-09-26 22:35:47.901 269 18201.32 96.16 52837.26 88888.00 2006-09-26 22:35:48.401 269 18201.43 96.12 52837.23 88888.00 2006-09-26 22:35:48.901 269 18201.41 96.11 52837.29 88888.00 2006-09-26 22:35:49.401 269 18201.35 96.13 52837.38 88888.00 2006-09-26 22:35:49.901 269 18201.36 96.05 52837.33 88888.00 2006-09-26 22:35:50.401 269 18201.43 95.99 52837.30 88888.00 2006-09-26 22:35:50.901 269 18201.42 96.08 52837.19 88888.00 2006-09-26 22:35:51.401 269 18201.53 96.10 52837.23 88888.00 2006-09-26 22:35:51.901 269 18201.61 96.10 52837.26 88888.00 2006-09-26 22:35:52.401 269 18201.64 96.08 52837.33 88888.00 2006-09-26 22:35:52.901 269 18201.69 96.00 52837.45 88888.00 2006-09-26 22:35:53.401 269 18201.63 95.88 52837.39 88888.00 2006-09-26 22:35:53.901 269 18201.68 95.85 52837.31 88888.00 2006-09-26 22:35:54.401 269 18201.70 95.85 52837.27 88888.00 2006-09-26 22:35:54.901 269 18201.79 95.85 52837.29 88888.00 2006-09-26 22:35:55.401 269 18201.79 95.90 52837.19 88888.00 2006-09-26 22:35:55.901 269 18201.74 95.95 52837.06 88888.00 2006-09-26 22:35:56.401 269 18201.73 95.89 52837.12 88888.00 2006-09-26 22:35:56.901 269 18201.85 95.94 52837.15 88888.00 2006-09-26 22:35:57.401 269 18201.81 95.92 52837.20 88888.00 2006-09-26 22:35:57.901 269 18201.97 95.90 52837.24 88888.00 2006-09-26 22:35:58.401 269 18202.09 96.02 52837.21 88888.00 2006-09-26 22:35:58.901 269 18202.14 96.00 52837.21 88888.00 2006-09-26 22:35:59.401 269 18202.22 96.05 52837.22 88888.00 2006-09-26 22:35:59.901 269 18202.27 96.05 52837.27 88888.00 2006-09-26 22:36:00.401 269 18202.19 96.03 52837.26 88888.00 2006-09-26 22:36:00.901 269 18202.24 96.00 52837.31 88888.00 2006-09-26 22:36:01.401 269 18202.34 96.07 52837.38 88888.00 2006-09-26 22:36:01.901 269 18202.47 96.06 52837.42 88888.00 2006-09-26 22:36:02.401 269 18202.35 96.07 52837.47 88888.00 2006-09-26 22:36:02.901 269 18202.45 96.12 52837.47 88888.00 2006-09-26 22:36:03.401 269 18202.58 96.11 52837.44 88888.00 2006-09-26 22:36:03.901 269 18202.59 96.13 52837.33 88888.00 2006-09-26 22:36:04.401 269 18202.55 96.15 52837.35 88888.00 2006-09-26 22:36:04.901 269 18202.62 96.15 52837.43 88888.00 2006-09-26 22:36:05.401 269 18202.52 96.18 52837.30 88888.00 2006-09-26 22:36:05.901 269 18202.61 96.22 52837.17 88888.00 2006-09-26 22:36:06.401 269 18202.62 96.22 52837.31 88888.00 2006-09-26 22:36:06.901 269 18202.68 96.26 52837.35 88888.00 2006-09-26 22:36:07.401 269 18202.71 96.30 52837.32 88888.00 2006-09-26 22:36:07.901 269 18202.72 96.37 52837.48 88888.00 2006-09-26 22:36:08.401 269 18202.82 96.38 52837.64 88888.00 2006-09-26 22:36:08.901 269 18202.94 96.56 52837.48 88888.00 2006-09-26 22:36:09.401 269 18203.05 96.63 52837.33 88888.00 2006-09-26 22:36:09.901 269 18203.18 96.67 52837.40 88888.00 2006-09-26 22:36:10.401 269 18203.20 96.69 52837.42 88888.00 2006-09-26 22:36:10.901 269 18203.17 96.79 52837.53 88888.00 2006-09-26 22:36:11.401 269 18203.12 96.79 52837.43 88888.00 2006-09-26 22:36:11.901 269 18203.10 96.81 52837.34 88888.00 2006-09-26 22:36:12.401 269 18203.15 96.87 52837.23 88888.00 2006-09-26 22:36:12.901 269 18203.13 96.98 52837.32 88888.00 2006-09-26 22:36:13.401 269 18203.06 97.16 52837.29 88888.00 2006-09-26 22:36:13.901 269 18203.09 97.17 52837.32 88888.00 2006-09-26 22:36:14.401 269 18203.15 97.14 52837.35 88888.00 2006-09-26 22:36:14.901 269 18203.16 97.14 52837.32 88888.00 2006-09-26 22:36:15.401 269 18203.34 97.16 52837.38 88888.00 2006-09-26 22:36:15.901 269 18203.25 97.19 52837.41 88888.00 2006-09-26 22:36:16.401 269 18203.14 97.26 52837.36 88888.00 2006-09-26 22:36:16.901 269 18203.09 97.32 52837.51 88888.00 2006-09-26 22:36:17.401 269 18203.11 97.31 52837.62 88888.00 2006-09-26 22:36:17.901 269 18203.34 97.35 52837.54 88888.00 2006-09-26 22:36:18.401 269 18203.40 97.37 52837.58 88888.00 2006-09-26 22:36:18.901 269 18203.26 97.47 52837.54 88888.00 2006-09-26 22:36:19.401 269 18203.25 97.57 52837.52 88888.00 2006-09-26 22:36:19.901 269 18203.31 97.58 52837.58 88888.00 2006-09-26 22:36:20.401 269 18203.34 97.58 52837.64 88888.00 2006-09-26 22:36:20.901 269 18203.26 97.49 52837.61 88888.00 2006-09-26 22:36:21.401 269 18203.34 97.48 52837.56 88888.00 2006-09-26 22:36:21.901 269 18203.34 97.55 52837.58 88888.00 2006-09-26 22:36:22.401 269 18203.35 97.58 52837.50 88888.00 2006-09-26 22:36:22.901 269 18203.46 97.50 52837.46 88888.00 2006-09-26 22:36:23.401 269 18203.45 97.43 52837.45 88888.00 2006-09-26 22:36:23.901 269 18203.48 97.40 52837.53 88888.00 2006-09-26 22:36:24.401 269 18203.54 97.35 52837.58 88888.00 2006-09-26 22:36:24.901 269 18203.49 97.38 52837.61 88888.00 2006-09-26 22:36:25.401 269 18203.54 97.45 52837.51 88888.00 2006-09-26 22:36:25.901 269 18203.64 97.42 52837.52 88888.00 2006-09-26 22:36:26.401 269 18203.60 97.37 52837.46 88888.00 2006-09-26 22:36:26.901 269 18203.52 97.34 52837.61 88888.00 2006-09-26 22:36:27.401 269 18203.43 97.31 52837.71 88888.00 2006-09-26 22:36:27.901 269 18203.40 97.28 52837.70 88888.00 2006-09-26 22:36:28.401 269 18203.39 97.24 52837.59 88888.00 2006-09-26 22:36:28.901 269 18203.45 97.17 52837.67 88888.00 2006-09-26 22:36:29.401 269 18203.46 97.14 52837.57 88888.00 2006-09-26 22:36:29.901 269 18203.47 97.14 52837.55 88888.00 2006-09-26 22:36:30.401 269 18203.44 97.09 52837.55 88888.00 2006-09-26 22:36:30.901 269 18203.46 97.03 52837.58 88888.00 2006-09-26 22:36:31.401 269 18203.48 97.01 52837.55 88888.00 2006-09-26 22:36:31.901 269 18203.45 97.07 52837.50 88888.00 2006-09-26 22:36:32.401 269 18203.27 97.15 52837.52 88888.00 2006-09-26 22:36:32.901 269 18203.16 97.14 52837.53 88888.00 2006-09-26 22:36:33.401 269 18203.17 97.18 52837.55 88888.00 2006-09-26 22:36:33.901 269 18203.24 97.14 52837.57 88888.00 2006-09-26 22:36:34.401 269 18203.26 97.12 52837.56 88888.00 2006-09-26 22:36:34.901 269 18203.14 97.05 52837.58 88888.00 2006-09-26 22:36:35.401 269 18203.23 96.98 52837.61 88888.00 2006-09-26 22:36:35.901 269 18203.31 96.98 52837.63 88888.00 2006-09-26 22:36:36.401 269 18203.17 97.05 52837.52 88888.00 2006-09-26 22:36:36.901 269 18203.03 96.98 52837.48 88888.00 2006-09-26 22:36:37.401 269 18203.01 96.86 52837.50 88888.00 2006-09-26 22:36:37.901 269 18203.14 96.76 52837.52 88888.00 2006-09-26 22:36:38.401 269 18203.06 96.68 52837.57 88888.00 2006-09-26 22:36:38.901 269 18203.01 96.73 52837.68 88888.00 2006-09-26 22:36:39.401 269 18203.00 96.76 52837.69 88888.00 2006-09-26 22:36:39.901 269 18203.05 96.63 52837.74 88888.00 2006-09-26 22:36:40.401 269 18203.07 96.62 52837.65 88888.00 2006-09-26 22:36:40.901 269 18203.04 96.68 52837.61 88888.00 2006-09-26 22:36:41.401 269 18202.98 96.58 52837.63 88888.00 2006-09-26 22:36:41.901 269 18202.87 96.56 52837.57 88888.00 2006-09-26 22:36:42.401 269 18202.82 96.56 52837.50 88888.00 2006-09-26 22:36:42.901 269 18202.83 96.50 52837.40 88888.00 2006-09-26 22:36:43.401 269 18202.78 96.53 52837.47 88888.00 2006-09-26 22:36:43.901 269 18202.74 96.59 52837.68 88888.00 2006-09-26 22:36:44.401 269 18202.82 96.57 52837.65 88888.00 2006-09-26 22:36:44.901 269 18202.79 96.67 52837.61 88888.00 2006-09-26 22:36:45.401 269 18202.84 96.66 52837.54 88888.00 2006-09-26 22:36:45.901 269 18202.94 96.70 52837.55 88888.00 2006-09-26 22:36:46.401 269 18202.82 96.80 52837.59 88888.00 2006-09-26 22:36:46.901 269 18202.63 96.78 52837.51 88888.00 2006-09-26 22:36:47.401 269 18202.62 96.79 52837.48 88888.00 2006-09-26 22:36:47.901 269 18202.64 96.85 52837.63 88888.00 2006-09-26 22:36:48.401 269 18202.56 96.89 52837.75 88888.00 2006-09-26 22:36:48.901 269 18202.53 96.97 52837.65 88888.00 2006-09-26 22:36:49.401 269 18202.58 96.89 52837.57 88888.00 2006-09-26 22:36:49.901 269 18202.56 96.89 52837.59 88888.00 2006-09-26 22:36:50.401 269 18202.50 96.94 52837.67 88888.00 2006-09-26 22:36:50.901 269 18202.44 97.02 52837.68 88888.00 2006-09-26 22:36:51.401 269 18202.50 96.92 52837.67 88888.00 2006-09-26 22:36:51.901 269 18202.57 96.90 52837.66 88888.00 2006-09-26 22:36:52.401 269 18202.50 96.96 52837.61 88888.00 2006-09-26 22:36:52.901 269 18202.49 97.00 52837.59 88888.00 2006-09-26 22:36:53.401 269 18202.40 97.08 52837.58 88888.00 2006-09-26 22:36:53.901 269 18202.36 97.09 52837.55 88888.00 2006-09-26 22:36:54.401 269 18202.07 97.08 52837.62 88888.00 2006-09-26 22:36:54.901 269 18202.09 97.11 52837.63 88888.00 2006-09-26 22:36:55.401 269 18202.17 97.08 52837.67 88888.00 2006-09-26 22:36:55.901 269 18202.20 97.09 52837.76 88888.00 2006-09-26 22:36:56.401 269 18202.31 97.14 52837.67 88888.00 2006-09-26 22:36:56.901 269 18202.34 97.06 52837.62 88888.00 2006-09-26 22:36:57.401 269 18202.39 97.07 52837.66 88888.00 2006-09-26 22:36:57.901 269 18202.52 97.11 52837.74 88888.00 2006-09-26 22:36:58.401 269 18202.46 97.19 52837.61 88888.00 2006-09-26 22:36:58.901 269 18202.26 97.18 52837.57 88888.00 2006-09-26 22:36:59.401 269 18202.04 97.12 52837.61 88888.00 2006-09-26 22:36:59.901 269 18202.05 97.03 52837.68 88888.00 2006-09-26 22:37:00.401 269 18202.07 97.06 52837.61 88888.00 2006-09-26 22:37:00.901 269 18202.07 97.08 52837.62 88888.00 2006-09-26 22:37:01.401 269 18202.08 97.06 52837.56 88888.00 2006-09-26 22:37:01.901 269 18202.11 97.12 52837.43 88888.00 2006-09-26 22:37:02.401 269 18202.16 97.17 52837.45 88888.00 2006-09-26 22:37:02.901 269 18202.19 97.17 52837.50 88888.00 2006-09-26 22:37:03.401 269 18202.12 97.24 52837.52 88888.00 2006-09-26 22:37:03.901 269 18202.01 97.30 52837.53 88888.00 2006-09-26 22:37:04.401 269 18202.15 97.34 52837.51 88888.00 2006-09-26 22:37:04.901 269 18202.25 97.37 52837.63 88888.00 2006-09-26 22:37:05.401 269 18202.22 97.41 52837.69 88888.00 2006-09-26 22:37:05.901 269 18202.17 97.39 52837.70 88888.00 2006-09-26 22:37:06.401 269 18202.16 97.38 52837.70 88888.00 2006-09-26 22:37:06.901 269 18202.28 97.42 52837.76 88888.00 2006-09-26 22:37:07.401 269 18202.25 97.45 52837.68 88888.00 2006-09-26 22:37:07.901 269 18202.14 97.41 52837.66 88888.00 2006-09-26 22:37:08.401 269 18201.93 97.42 52837.67 88888.00 2006-09-26 22:37:08.901 269 18201.80 97.33 52837.64 88888.00 2006-09-26 22:37:09.401 269 18201.90 97.32 52837.67 88888.00 2006-09-26 22:37:09.901 269 18201.80 97.38 52837.63 88888.00 2006-09-26 22:37:10.401 269 18201.92 97.45 52837.61 88888.00 2006-09-26 22:37:10.901 269 18202.05 97.44 52837.63 88888.00 2006-09-26 22:37:11.401 269 18202.16 97.35 52837.81 88888.00 2006-09-26 22:37:11.901 269 18202.20 97.42 52837.84 88888.00 2006-09-26 22:37:12.401 269 18202.20 97.48 52837.73 88888.00 2006-09-26 22:37:12.901 269 18202.09 97.47 52837.64 88888.00 2006-09-26 22:37:13.401 269 18202.12 97.39 52837.64 88888.00 2006-09-26 22:37:13.901 269 18202.15 97.30 52837.64 88888.00 2006-09-26 22:37:14.401 269 18202.16 97.18 52837.66 88888.00 2006-09-26 22:37:14.901 269 18202.15 97.23 52837.76 88888.00 2006-09-26 22:37:15.401 269 18202.22 97.23 52837.55 88888.00 2006-09-26 22:37:15.901 269 18202.39 97.24 52837.54 88888.00 2006-09-26 22:37:16.401 269 18202.38 97.32 52837.56 88888.00 2006-09-26 22:37:16.901 269 18202.35 97.39 52837.57 88888.00 2006-09-26 22:37:17.401 269 18202.35 97.42 52837.53 88888.00 2006-09-26 22:37:17.901 269 18202.42 97.38 52837.53 88888.00 2006-09-26 22:37:18.401 269 18202.39 97.35 52837.47 88888.00 2006-09-26 22:37:18.901 269 18202.45 97.34 52837.58 88888.00 2006-09-26 22:37:19.401 269 18202.51 97.37 52837.67 88888.00 2006-09-26 22:37:19.901 269 18202.62 97.46 52837.61 88888.00 2006-09-26 22:37:20.401 269 18202.61 97.48 52837.52 88888.00 2006-09-26 22:37:20.901 269 18202.60 97.51 52837.50 88888.00 2006-09-26 22:37:21.401 269 18202.66 97.53 52837.50 88888.00 2006-09-26 22:37:21.901 269 18202.78 97.49 52837.53 88888.00 2006-09-26 22:37:22.401 269 18202.94 97.51 52837.53 88888.00 2006-09-26 22:37:22.901 269 18202.94 97.57 52837.53 88888.00 2006-09-26 22:37:23.401 269 18202.95 97.50 52837.52 88888.00 2006-09-26 22:37:23.901 269 18202.99 97.55 52837.61 88888.00 2006-09-26 22:37:24.401 269 18202.95 97.61 52837.55 88888.00 2006-09-26 22:37:24.901 269 18202.90 97.61 52837.45 88888.00 2006-09-26 22:37:25.401 269 18202.96 97.65 52837.34 88888.00 2006-09-26 22:37:25.901 269 18203.17 97.68 52837.32 88888.00 2006-09-26 22:37:26.401 269 18203.24 97.71 52837.39 88888.00 2006-09-26 22:37:26.901 269 18203.42 97.70 52837.36 88888.00 2006-09-26 22:37:27.401 269 18203.52 97.73 52837.47 88888.00 2006-09-26 22:37:27.901 269 18203.39 97.79 52837.51 88888.00 2006-09-26 22:37:28.401 269 18203.48 97.80 52837.43 88888.00 2006-09-26 22:37:28.901 269 18203.54 97.87 52837.47 88888.00 2006-09-26 22:37:29.401 269 18203.64 98.01 52837.44 88888.00 2006-09-26 22:37:29.901 269 18203.67 98.06 52837.45 88888.00 2006-09-26 22:37:30.401 269 18203.67 98.06 52837.55 88888.00 2006-09-26 22:37:30.901 269 18203.58 98.07 52837.61 88888.00 2006-09-26 22:37:31.401 269 18203.53 98.10 52837.55 88888.00 2006-09-26 22:37:31.901 269 18203.77 98.20 52837.54 88888.00 2006-09-26 22:37:32.401 269 18203.89 98.28 52837.46 88888.00 2006-09-26 22:37:32.901 269 18203.97 98.33 52837.53 88888.00 2006-09-26 22:37:33.401 269 18203.98 98.29 52837.62 88888.00 2006-09-26 22:37:33.901 269 18204.00 98.29 52837.69 88888.00 2006-09-26 22:37:34.401 269 18204.10 98.33 52837.71 88888.00 2006-09-26 22:37:34.901 269 18204.13 98.40 52837.65 88888.00 2006-09-26 22:37:35.401 269 18204.20 98.51 52837.59 88888.00 2006-09-26 22:37:35.901 269 18204.20 98.53 52837.67 88888.00 2006-09-26 22:37:36.401 269 18204.14 98.53 52837.66 88888.00 2006-09-26 22:37:36.901 269 18204.13 98.59 52837.59 88888.00 2006-09-26 22:37:37.401 269 18204.16 98.61 52837.46 88888.00 2006-09-26 22:37:37.901 269 18204.40 98.73 52837.34 88888.00 2006-09-26 22:37:38.401 269 18204.65 98.82 52837.43 88888.00 2006-09-26 22:37:38.901 269 18204.56 98.87 52837.50 88888.00 2006-09-26 22:37:39.401 269 18204.52 98.79 52837.44 88888.00 2006-09-26 22:37:39.901 269 18204.46 98.75 52837.28 88888.00 2006-09-26 22:37:40.401 269 18204.54 98.83 52837.34 88888.00 2006-09-26 22:37:40.901 269 18204.63 98.94 52837.39 88888.00 2006-09-26 22:37:41.401 269 18204.62 99.01 52837.41 88888.00 2006-09-26 22:37:41.901 269 18204.58 99.04 52837.33 88888.00 2006-09-26 22:37:42.401 269 18204.62 98.98 52837.33 88888.00 2006-09-26 22:37:42.901 269 18204.74 99.00 52837.38 88888.00 2006-09-26 22:37:43.401 269 18204.81 99.06 52837.43 88888.00 2006-09-26 22:37:43.901 269 18205.02 99.15 52837.38 88888.00 2006-09-26 22:37:44.401 269 18204.99 99.18 52837.42 88888.00 2006-09-26 22:37:44.901 269 18204.89 99.23 52837.46 88888.00 2006-09-26 22:37:45.401 269 18204.86 99.28 52837.47 88888.00 2006-09-26 22:37:45.901 269 18204.96 99.30 52837.44 88888.00 2006-09-26 22:37:46.401 269 18205.02 99.31 52837.40 88888.00 2006-09-26 22:37:46.901 269 18204.97 99.30 52837.42 88888.00 2006-09-26 22:37:47.401 269 18204.90 99.30 52837.53 88888.00 2006-09-26 22:37:47.901 269 18204.96 99.28 52837.54 88888.00 2006-09-26 22:37:48.401 269 18204.99 99.31 52837.46 88888.00 2006-09-26 22:37:48.901 269 18204.97 99.34 52837.46 88888.00 2006-09-26 22:37:49.401 269 18204.92 99.40 52837.50 88888.00 2006-09-26 22:37:49.901 269 18204.92 99.44 52837.57 88888.00 2006-09-26 22:37:50.401 269 18205.08 99.49 52837.51 88888.00 2006-09-26 22:37:50.901 269 18205.09 99.42 52837.42 88888.00 2006-09-26 22:37:51.401 269 18205.13 99.44 52837.33 88888.00 2006-09-26 22:37:51.901 269 18205.22 99.56 52837.45 88888.00 2006-09-26 22:37:52.401 269 18205.38 99.56 52837.48 88888.00 2006-09-26 22:37:52.901 269 18205.33 99.56 52837.44 88888.00 2006-09-26 22:37:53.401 269 18205.34 99.55 52837.46 88888.00 2006-09-26 22:37:53.901 269 18205.26 99.57 52837.51 88888.00 2006-09-26 22:37:54.401 269 18205.30 99.57 52837.44 88888.00 2006-09-26 22:37:54.901 269 18205.35 99.58 52837.47 88888.00 2006-09-26 22:37:55.401 269 18205.32 99.63 52837.50 88888.00 2006-09-26 22:37:55.901 269 18205.44 99.59 52837.48 88888.00 2006-09-26 22:37:56.401 269 18205.51 99.63 52837.45 88888.00 2006-09-26 22:37:56.901 269 18205.37 99.61 52837.44 88888.00 2006-09-26 22:37:57.401 269 18205.35 99.58 52837.40 88888.00 2006-09-26 22:37:57.901 269 18205.26 99.53 52837.52 88888.00 2006-09-26 22:37:58.401 269 18205.35 99.61 52837.52 88888.00 2006-09-26 22:37:58.901 269 18205.53 99.61 52837.45 88888.00 2006-09-26 22:37:59.401 269 18205.68 99.61 52837.55 88888.00 2006-09-26 22:37:59.901 269 18205.67 99.62 52837.73 88888.00 2006-09-26 22:38:00.401 269 18205.68 99.56 52837.82 88888.00 2006-09-26 22:38:00.901 269 18205.72 99.54 52837.89 88888.00 2006-09-26 22:38:01.401 269 18205.62 99.63 52837.63 88888.00 2006-09-26 22:38:01.901 269 18205.57 99.67 52837.51 88888.00 2006-09-26 22:38:02.401 269 18205.39 99.72 52837.57 88888.00 2006-09-26 22:38:02.901 269 18205.22 99.75 52837.63 88888.00 2006-09-26 22:38:03.401 269 18205.29 99.74 52837.70 88888.00 2006-09-26 22:38:03.901 269 18205.41 99.97 52837.70 88888.00 2006-09-26 22:38:04.401 269 18205.55 99.82 52837.74 88888.00 2006-09-26 22:38:04.901 269 18205.75 99.76 52837.71 88888.00 2006-09-26 22:38:05.401 269 18205.83 99.74 52837.76 88888.00 2006-09-26 22:38:05.901 269 18205.82 99.72 52837.84 88888.00 2006-09-26 22:38:06.401 269 18205.81 99.72 52837.92 88888.00 2006-09-26 22:38:06.901 269 18205.86 99.73 52837.89 88888.00 2006-09-26 22:38:07.401 269 18205.98 99.78 52837.85 88888.00 2006-09-26 22:38:07.901 269 18205.81 99.78 52837.85 88888.00 2006-09-26 22:38:08.401 269 18205.92 99.76 52837.84 88888.00 2006-09-26 22:38:08.901 269 18206.10 99.63 52837.75 88888.00 2006-09-26 22:38:09.401 269 18206.09 99.63 52837.63 88888.00 2006-09-26 22:38:09.901 269 18205.99 99.65 52837.65 88888.00 2006-09-26 22:38:10.401 269 18206.04 99.70 52837.71 88888.00 2006-09-26 22:38:10.901 269 18206.08 99.68 52837.69 88888.00 2006-09-26 22:38:11.401 269 18205.97 99.71 52837.61 88888.00 2006-09-26 22:38:11.901 269 18205.89 99.75 52837.39 88888.00 2006-09-26 22:38:12.401 269 18205.95 99.77 52837.36 88888.00 2006-09-26 22:38:12.901 269 18205.94 99.76 52837.41 88888.00 2006-09-26 22:38:13.401 269 18205.82 99.82 52837.36 88888.00 2006-09-26 22:38:13.901 269 18205.87 99.82 52837.40 88888.00 2006-09-26 22:38:14.401 269 18205.85 99.76 52837.30 88888.00 2006-09-26 22:38:14.901 269 18205.92 99.76 52837.24 88888.00 2006-09-26 22:38:15.401 269 18205.91 99.86 52837.44 88888.00 2006-09-26 22:38:15.901 269 18205.87 99.95 52837.34 88888.00 2006-09-26 22:38:16.401 269 18205.91 99.90 52837.35 88888.00 2006-09-26 22:38:16.901 269 18205.88 99.91 52837.35 88888.00 2006-09-26 22:38:17.401 269 18205.78 99.99 52837.40 88888.00 2006-09-26 22:38:17.901 269 18205.89 100.09 52837.46 88888.00 2006-09-26 22:38:18.401 269 18206.07 100.09 52837.58 88888.00 2006-09-26 22:38:18.901 269 18206.06 100.08 52837.57 88888.00 2006-09-26 22:38:19.401 269 18205.99 100.10 52837.62 88888.00 2006-09-26 22:38:19.901 269 18205.94 100.19 52837.59 88888.00 2006-09-26 22:38:20.401 269 18206.04 100.29 52837.67 88888.00 2006-09-26 22:38:20.901 269 18205.98 100.25 52837.73 88888.00 2006-09-26 22:38:21.401 269 18206.07 100.29 52837.79 88888.00 2006-09-26 22:38:21.901 269 18206.13 100.24 52837.69 88888.00 2006-09-26 22:38:22.401 269 18205.98 100.13 52837.69 88888.00 2006-09-26 22:38:22.901 269 18205.88 100.07 52837.76 88888.00 2006-09-26 22:38:23.398 269 18205.84 100.05 52837.71 88888.00 2006-09-26 22:38:23.908 269 18205.84 100.14 52837.65 88888.00 2006-09-26 22:38:24.408 269 18205.96 100.11 52837.61 88888.00 2006-09-26 22:38:24.908 269 18205.93 100.13 52837.62 88888.00 2006-09-26 22:38:25.408 269 18205.84 100.19 52837.52 88888.00 2006-09-26 22:38:25.908 269 18205.74 100.11 52837.47 88888.00 2006-09-26 22:38:26.408 269 18205.85 100.12 52837.42 88888.00 2006-09-26 22:38:26.908 269 18205.88 100.20 52837.48 88888.00 2006-09-26 22:38:27.408 269 18205.82 100.05 52837.45 88888.00 2006-09-26 22:38:27.908 269 18205.88 99.97 52837.51 88888.00 2006-09-26 22:38:28.408 269 18205.98 99.92 52837.48 88888.00 2006-09-26 22:38:28.908 269 18205.95 99.87 52837.47 88888.00 2006-09-26 22:38:29.408 269 18206.00 99.86 52837.50 88888.00 2006-09-26 22:38:29.908 269 18205.99 99.87 52837.52 88888.00 2006-09-26 22:38:30.408 269 18206.22 99.86 52837.52 88888.00 2006-09-26 22:38:30.908 269 18206.15 99.85 52837.52 88888.00 2006-09-26 22:38:31.408 269 18205.95 99.84 52837.50 88888.00 2006-09-26 22:38:31.908 269 18205.78 99.88 52837.44 88888.00 2006-09-26 22:38:32.408 269 18205.72 99.85 52837.46 88888.00 2006-09-26 22:38:32.908 269 18205.76 99.74 52837.45 88888.00 2006-09-26 22:38:33.408 269 18205.76 99.70 52837.44 88888.00 2006-09-26 22:38:33.908 269 18205.80 99.59 52837.43 88888.00 2006-09-26 22:38:34.408 269 18205.73 99.51 52837.43 88888.00 2006-09-26 22:38:34.908 269 18205.75 99.49 52837.53 88888.00 2006-09-26 22:38:35.408 269 18205.71 99.46 52837.61 88888.00 2006-09-26 22:38:35.908 269 18205.73 99.33 52837.69 88888.00 2006-09-26 22:38:36.408 269 18205.81 99.28 52837.66 88888.00 2006-09-26 22:38:36.908 269 18205.66 99.32 52837.61 88888.00 2006-09-26 22:38:37.408 269 18205.62 99.25 52837.68 88888.00 2006-09-26 22:38:37.908 269 18205.60 99.24 52837.81 88888.00 2006-09-26 22:38:38.408 269 18205.71 99.30 52837.90 88888.00 2006-09-26 22:38:38.908 269 18205.67 99.34 52838.02 88888.00 2006-09-26 22:38:39.408 269 18205.63 99.30 52838.08 88888.00 2006-09-26 22:38:39.908 269 18205.55 99.22 52837.94 88888.00 2006-09-26 22:38:40.408 269 18205.50 99.17 52837.91 88888.00 2006-09-26 22:38:40.908 269 18205.43 99.14 52837.89 88888.00 2006-09-26 22:38:41.408 269 18205.43 99.16 52837.82 88888.00 2006-09-26 22:38:41.908 269 18205.53 99.15 52837.85 88888.00 2006-09-26 22:38:42.408 269 18205.59 99.20 52837.92 88888.00 2006-09-26 22:38:42.908 269 18205.59 99.09 52837.96 88888.00 2006-09-26 22:38:43.408 269 18205.48 98.99 52837.87 88888.00 2006-09-26 22:38:43.908 269 18205.51 98.99 52837.88 88888.00 2006-09-26 22:38:44.408 269 18205.53 99.06 52837.97 88888.00 2006-09-26 22:38:44.908 269 18205.50 99.02 52837.99 88888.00 2006-09-26 22:38:45.408 269 18205.38 99.05 52837.98 88888.00 2006-09-26 22:38:45.908 269 18205.37 99.12 52837.82 88888.00 2006-09-26 22:38:46.408 269 18205.35 99.18 52837.88 88888.00 2006-09-26 22:38:46.908 269 18205.29 99.17 52837.81 88888.00 2006-09-26 22:38:47.408 269 18205.29 99.19 52837.80 88888.00 2006-09-26 22:38:47.908 269 18205.27 99.17 52837.85 88888.00 2006-09-26 22:38:48.408 269 18205.30 99.17 52837.84 88888.00 2006-09-26 22:38:48.908 269 18205.26 99.18 52837.79 88888.00 2006-09-26 22:38:49.408 269 18205.19 99.17 52837.85 88888.00 2006-09-26 22:38:49.908 269 18205.13 99.18 52837.93 88888.00 2006-09-26 22:38:50.408 269 18205.26 99.23 52837.94 88888.00 2006-09-26 22:38:50.908 269 18205.29 99.28 52838.03 88888.00 2006-09-26 22:38:51.408 269 18205.21 99.39 52838.12 88888.00 2006-09-26 22:38:51.908 269 18205.30 99.32 52838.04 88888.00 2006-09-26 22:38:52.408 269 18205.34 99.29 52837.90 88888.00 2006-09-26 22:38:52.908 269 18205.27 99.35 52837.81 88888.00 2006-09-26 22:38:53.408 269 18205.31 99.40 52837.79 88888.00 2006-09-26 22:38:53.908 269 18205.30 99.39 52837.84 88888.00 2006-09-26 22:38:54.408 269 18205.20 99.42 52837.91 88888.00 2006-09-26 22:38:54.908 269 18205.19 99.46 52837.87 88888.00 2006-09-26 22:38:55.408 269 18205.17 99.59 52837.88 88888.00 2006-09-26 22:38:55.908 269 18205.21 99.65 52837.81 88888.00 2006-09-26 22:38:56.408 269 18205.19 99.61 52837.78 88888.00 2006-09-26 22:38:56.908 269 18205.08 99.46 52837.78 88888.00 2006-09-26 22:38:57.408 269 18205.15 99.49 52837.84 88888.00 2006-09-26 22:38:57.908 269 18205.17 99.48 52837.81 88888.00 2006-09-26 22:38:58.408 269 18205.18 99.55 52837.92 88888.00 2006-09-26 22:38:58.908 269 18205.33 99.57 52837.96 88888.00 2006-09-26 22:38:59.408 269 18205.41 99.56 52837.99 88888.00 2006-09-26 22:38:59.908 269 18205.37 99.59 52837.88 88888.00 2006-09-26 22:39:00.408 269 18205.23 99.55 52837.91 88888.00 2006-09-26 22:39:00.908 269 18205.21 99.55 52837.93 88888.00 2006-09-26 22:39:01.408 269 18205.37 99.65 52837.90 88888.00 2006-09-26 22:39:01.908 269 18205.37 99.65 52837.96 88888.00 2006-09-26 22:39:02.408 269 18205.43 99.65 52838.04 88888.00 2006-09-26 22:39:02.908 269 18205.51 99.62 52838.08 88888.00 2006-09-26 22:39:03.408 269 18205.51 99.62 52838.10 88888.00 2006-09-26 22:39:03.908 269 18205.42 99.70 52837.96 88888.00 2006-09-26 22:39:04.408 269 18205.39 99.69 52837.90 88888.00 2006-09-26 22:39:04.908 269 18205.41 99.66 52837.98 88888.00 2006-09-26 22:39:05.408 269 18205.43 99.61 52838.00 88888.00 2006-09-26 22:39:05.908 269 18205.51 99.62 52837.88 88888.00 2006-09-26 22:39:06.408 269 18205.60 99.64 52837.73 88888.00 2006-09-26 22:39:06.908 269 18205.54 99.68 52837.87 88888.00 2006-09-26 22:39:07.408 269 18205.60 99.66 52837.90 88888.00 2006-09-26 22:39:07.908 269 18205.65 99.70 52837.86 88888.00 2006-09-26 22:39:08.408 269 18205.57 99.69 52837.77 88888.00 2006-09-26 22:39:08.908 269 18205.57 99.75 52837.80 88888.00 2006-09-26 22:39:09.408 269 18205.59 99.79 52837.82 88888.00 2006-09-26 22:39:09.908 269 18205.62 99.82 52837.87 88888.00 2006-09-26 22:39:10.408 269 18205.57 99.79 52837.85 88888.00 2006-09-26 22:39:10.908 269 18205.51 99.77 52837.87 88888.00 2006-09-26 22:39:11.408 269 18205.54 99.82 52837.75 88888.00 2006-09-26 22:39:11.908 269 18205.59 99.79 52837.79 88888.00 2006-09-26 22:39:12.408 269 18205.61 99.79 52837.97 88888.00 2006-09-26 22:39:12.908 269 18205.56 99.90 52837.94 88888.00 2006-09-26 22:39:13.408 269 18205.56 99.91 52837.94 88888.00 2006-09-26 22:39:13.908 269 18205.57 99.85 52837.80 88888.00 2006-09-26 22:39:14.408 269 18205.64 99.81 52837.84 88888.00 2006-09-26 22:39:14.908 269 18205.66 99.88 52837.90 88888.00 2006-09-26 22:39:15.408 269 18205.63 99.89 52837.86 88888.00 2006-09-26 22:39:15.908 269 18205.68 99.92 52837.80 88888.00 2006-09-26 22:39:16.408 269 18205.63 99.94 52837.67 88888.00 2006-09-26 22:39:16.908 269 18205.71 99.88 52837.44 88888.00 2006-09-26 22:39:17.408 269 18205.73 99.89 52837.42 88888.00 2006-09-26 22:39:17.908 269 18205.74 99.88 52837.45 88888.00 2006-09-26 22:39:18.408 269 18205.70 99.87 52837.46 88888.00 2006-09-26 22:39:18.908 269 18205.66 99.95 52837.31 88888.00 2006-09-26 22:39:19.408 269 18205.67 100.02 52837.38 88888.00 2006-09-26 22:39:19.908 269 18205.76 100.02 52837.48 88888.00 2006-09-26 22:39:20.408 269 18205.75 99.99 52837.34 88888.00 2006-09-26 22:39:20.908 269 18205.81 99.94 52837.39 88888.00 2006-09-26 22:39:21.408 269 18205.88 99.86 52837.43 88888.00 2006-09-26 22:39:21.908 269 18205.97 99.80 52837.52 88888.00 2006-09-26 22:39:22.408 269 18206.05 99.80 52837.63 88888.00 2006-09-26 22:39:22.908 269 18206.04 99.85 52837.57 88888.00 2006-09-26 22:39:23.408 269 18206.05 99.83 52837.50 88888.00 2006-09-26 22:39:23.908 269 18206.09 99.86 52837.55 88888.00 2006-09-26 22:39:24.408 269 18206.09 99.86 52837.53 88888.00 2006-09-26 22:39:24.908 269 18206.02 99.83 52837.54 88888.00 2006-09-26 22:39:25.408 269 18206.06 99.91 52837.67 88888.00 2006-09-26 22:39:25.908 269 18206.02 99.96 52837.64 88888.00 2006-09-26 22:39:26.408 269 18205.99 99.91 52837.56 88888.00 2006-09-26 22:39:26.908 269 18206.07 99.90 52837.53 88888.00 2006-09-26 22:39:27.408 269 18206.07 99.90 52837.55 88888.00 2006-09-26 22:39:27.908 269 18206.11 99.94 52837.63 88888.00 2006-09-26 22:39:28.408 269 18206.18 99.96 52837.86 88888.00 2006-09-26 22:39:28.908 269 18206.15 99.95 52837.81 88888.00 2006-09-26 22:39:29.408 269 18206.19 100.02 52837.77 88888.00 2006-09-26 22:39:29.908 269 18206.26 100.01 52837.80 88888.00 2006-09-26 22:39:30.408 269 18206.15 100.00 52837.67 88888.00 2006-09-26 22:39:30.908 269 18206.07 100.05 52837.67 88888.00 2006-09-26 22:39:31.408 269 18206.09 100.14 52837.67 88888.00 2006-09-26 22:39:31.908 269 18206.18 100.14 52837.65 88888.00 2006-09-26 22:39:32.408 269 18206.19 100.13 52837.68 88888.00 2006-09-26 22:39:32.908 269 18206.15 100.08 52837.67 88888.00 2006-09-26 22:39:33.408 269 18206.07 100.05 52837.65 88888.00 2006-09-26 22:39:33.908 269 18206.13 100.00 52837.57 88888.00 2006-09-26 22:39:34.408 269 18206.09 100.09 52837.57 88888.00 2006-09-26 22:39:34.908 269 18206.04 100.07 52837.61 88888.00 2006-09-26 22:39:35.408 269 18206.08 100.07 52837.62 88888.00 2006-09-26 22:39:35.908 269 18206.07 100.06 52837.58 88888.00 2006-09-26 22:39:36.408 269 18206.17 100.12 52837.63 88888.00 2006-09-26 22:39:36.908 269 18206.14 100.12 52837.62 88888.00 2006-09-26 22:39:37.408 269 18206.11 100.09 52837.62 88888.00 2006-09-26 22:39:37.908 269 18206.18 100.09 52837.77 88888.00 2006-09-26 22:39:38.408 269 18206.11 100.11 52837.80 88888.00 2006-09-26 22:39:38.908 269 18206.22 100.06 52837.84 88888.00 2006-09-26 22:39:39.408 269 18206.17 100.13 52837.91 88888.00 2006-09-26 22:39:39.908 269 18206.13 100.20 52837.79 88888.00 2006-09-26 22:39:40.408 269 18206.24 100.18 52837.73 88888.00 2006-09-26 22:39:40.908 269 18206.25 100.19 52837.75 88888.00 2006-09-26 22:39:41.408 269 18206.19 100.24 52837.81 88888.00 2006-09-26 22:39:41.908 269 18206.25 100.21 52837.87 88888.00 2006-09-26 22:39:42.408 269 18206.24 100.18 52837.91 88888.00 2006-09-26 22:39:42.908 269 18206.20 100.26 52837.80 88888.00 2006-09-26 22:39:43.408 269 18206.25 100.30 52837.68 88888.00 2006-09-26 22:39:43.908 269 18206.33 100.20 52837.76 88888.00 2006-09-26 22:39:44.408 269 18206.30 100.21 52837.85 88888.00 2006-09-26 22:39:44.908 269 18206.24 100.29 52837.71 88888.00 2006-09-26 22:39:45.408 269 18206.22 100.32 52837.70 88888.00 2006-09-26 22:39:45.908 269 18206.14 100.34 52837.75 88888.00 2006-09-26 22:39:46.408 269 18206.09 100.42 52837.74 88888.00 2006-09-26 22:39:46.908 269 18206.17 100.49 52837.75 88888.00 2006-09-26 22:39:47.408 269 18206.17 100.50 52837.77 88888.00 2006-09-26 22:39:47.908 269 18206.15 100.55 52837.70 88888.00 2006-09-26 22:39:48.408 269 18206.04 100.59 52837.74 88888.00 2006-09-26 22:39:48.908 269 18205.98 100.56 52837.82 88888.00 2006-09-26 22:39:49.408 269 18206.04 100.62 52837.75 88888.00 2006-09-26 22:39:49.908 269 18206.02 100.53 52837.69 88888.00 2006-09-26 22:39:50.408 269 18206.06 100.49 52837.67 88888.00 2006-09-26 22:39:50.908 269 18206.24 100.50 52837.65 88888.00 2006-09-26 22:39:51.408 269 18206.29 100.50 52837.62 88888.00 2006-09-26 22:39:51.908 269 18206.11 100.58 52837.67 88888.00 2006-09-26 22:39:52.408 269 18205.98 100.69 52837.61 88888.00 2006-09-26 22:39:52.908 269 18206.06 100.64 52837.59 88888.00 2006-09-26 22:39:53.408 269 18205.93 100.62 52837.67 88888.00 2006-09-26 22:39:53.908 269 18205.98 100.65 52837.69 88888.00 2006-09-26 22:39:54.408 269 18206.05 100.74 52837.80 88888.00 2006-09-26 22:39:54.908 269 18206.05 100.79 52837.74 88888.00 2006-09-26 22:39:55.408 269 18205.97 100.82 52837.58 88888.00 2006-09-26 22:39:55.908 269 18206.05 100.81 52837.61 88888.00 2006-09-26 22:39:56.408 269 18206.20 100.74 52837.65 88888.00 2006-09-26 22:39:56.908 269 18206.14 100.72 52837.74 88888.00 2006-09-26 22:39:57.408 269 18206.09 100.83 52837.76 88888.00 2006-09-26 22:39:57.908 269 18206.13 100.79 52837.66 88888.00 2006-09-26 22:39:58.408 269 18206.21 100.79 52837.74 88888.00 2006-09-26 22:39:58.908 269 18206.21 100.78 52837.93 88888.00 2006-09-26 22:39:59.408 269 18206.21 100.78 52837.93 88888.00 2006-09-26 22:39:59.908 269 18206.29 100.77 52837.93 88888.00 2006-09-26 22:40:00.408 269 18206.16 100.80 52837.91 88888.00 2006-09-26 22:40:00.908 269 18206.18 100.86 52837.78 88888.00 2006-09-26 22:40:01.408 269 18206.18 100.79 52837.77 88888.00 2006-09-26 22:40:01.908 269 18206.13 100.74 52837.79 88888.00 2006-09-26 22:40:02.408 269 18206.30 100.71 52837.73 88888.00 2006-09-26 22:40:02.908 269 18206.35 100.79 52837.63 88888.00 2006-09-26 22:40:03.408 269 18206.50 100.75 52837.69 88888.00 2006-09-26 22:40:03.908 269 18206.54 100.76 52837.71 88888.00 2006-09-26 22:40:04.408 269 18206.52 100.71 52837.63 88888.00 2006-09-26 22:40:04.908 269 18206.62 100.77 52837.54 88888.00 2006-09-26 22:40:05.408 269 18206.74 100.84 52837.61 88888.00 2006-09-26 22:40:05.908 269 18206.70 100.80 52837.67 88888.00 2006-09-26 22:40:06.408 269 18206.69 100.84 52837.61 88888.00 2006-09-26 22:40:06.908 269 18206.68 100.86 52837.76 88888.00 2006-09-26 22:40:07.408 269 18206.73 100.87 52837.71 88888.00 2006-09-26 22:40:07.908 269 18206.57 100.86 52837.76 88888.00 2006-09-26 22:40:08.408 269 18206.59 100.99 52837.79 88888.00 2006-09-26 22:40:08.908 269 18206.63 101.12 52837.87 88888.00 2006-09-26 22:40:09.408 269 18206.62 101.16 52837.86 88888.00 2006-09-26 22:40:09.908 269 18206.63 101.10 52837.85 88888.00 2006-09-26 22:40:10.408 269 18206.38 101.08 52837.82 88888.00 2006-09-26 22:40:10.908 269 18206.19 101.08 52837.91 88888.00 2006-09-26 22:40:11.408 269 18206.26 101.09 52837.96 88888.00 2006-09-26 22:40:11.908 269 18206.30 101.06 52838.04 88888.00 2006-09-26 22:40:12.408 269 18206.30 101.06 52838.04 88888.00 2006-09-26 22:40:12.908 269 18206.42 101.08 52837.93 88888.00 2006-09-26 22:40:13.408 269 18206.47 101.15 52837.94 88888.00 2006-09-26 22:40:13.908 269 18206.50 101.14 52838.01 88888.00 2006-09-26 22:40:14.408 269 18206.38 101.11 52838.02 88888.00 2006-09-26 22:40:14.908 269 18206.36 101.21 52837.93 88888.00 2006-09-26 22:40:15.408 269 18206.37 101.19 52837.91 88888.00 2006-09-26 22:40:15.908 269 18206.46 101.25 52837.90 88888.00 2006-09-26 22:40:16.408 269 18206.61 101.32 52837.94 88888.00 2006-09-26 22:40:16.908 269 18206.71 101.29 52837.99 88888.00 2006-09-26 22:40:17.408 269 18206.65 101.26 52837.82 88888.00 2006-09-26 22:40:17.908 269 18206.68 101.29 52837.91 88888.00 2006-09-26 22:40:18.408 269 18206.68 101.23 52837.97 88888.00 2006-09-26 22:40:18.908 269 18206.80 101.21 52837.98 88888.00 2006-09-26 22:40:19.408 269 18206.70 101.20 52838.01 88888.00 2006-09-26 22:40:19.908 269 18206.78 101.24 52837.99 88888.00 2006-09-26 22:40:20.408 269 18206.75 101.31 52838.14 88888.00 2006-09-26 22:40:20.908 269 18206.80 101.24 52838.24 88888.00 2006-09-26 22:40:21.408 269 18206.89 101.25 52838.15 88888.00 2006-09-26 22:40:21.908 269 18206.89 101.30 52838.00 88888.00 2006-09-26 22:40:22.408 269 18206.86 101.26 52837.97 88888.00 2006-09-26 22:40:22.908 269 18206.92 101.34 52838.03 88888.00 2006-09-26 22:40:23.408 269 18206.92 101.38 52838.09 88888.00 2006-09-26 22:40:23.908 269 18206.98 101.40 52838.09 88888.00 2006-09-26 22:40:24.408 269 18207.07 101.42 52838.03 88888.00 2006-09-26 22:40:24.908 269 18207.09 101.39 52837.99 88888.00 2006-09-26 22:40:25.408 269 18207.06 101.41 52837.99 88888.00 2006-09-26 22:40:25.908 269 18207.18 101.37 52838.12 88888.00 2006-09-26 22:40:26.408 269 18207.09 101.39 52838.14 88888.00 2006-09-26 22:40:26.908 269 18207.07 101.41 52838.10 88888.00 2006-09-26 22:40:27.408 269 18207.23 101.35 52838.13 88888.00 2006-09-26 22:40:27.908 269 18207.32 101.28 52838.12 88888.00 2006-09-26 22:40:28.408 269 18207.28 101.29 52838.04 88888.00 2006-09-26 22:40:28.908 269 18207.20 101.37 52838.12 88888.00 2006-09-26 22:40:29.408 269 18207.25 101.35 52838.15 88888.00 2006-09-26 22:40:29.908 269 18207.25 101.34 52838.13 88888.00 2006-09-26 22:40:30.408 269 18207.39 101.24 52838.21 88888.00 2006-09-26 22:40:30.908 269 18207.46 101.20 52838.10 88888.00 2006-09-26 22:40:31.408 269 18207.46 101.29 52838.01 88888.00 2006-09-26 22:40:31.908 269 18207.46 101.23 52838.06 88888.00 2006-09-26 22:40:32.408 269 18207.56 101.24 52838.05 88888.00 2006-09-26 22:40:32.908 269 18207.46 101.38 52838.03 88888.00 2006-09-26 22:40:33.408 269 18207.57 101.33 52838.06 88888.00 2006-09-26 22:40:33.908 269 18207.57 101.24 52838.03 88888.00 2006-09-26 22:40:34.408 269 18207.55 101.18 52838.06 88888.00 2006-09-26 22:40:34.908 269 18207.55 101.20 52838.11 88888.00 2006-09-26 22:40:35.408 269 18207.49 101.15 52838.33 88888.00 2006-09-26 22:40:35.908 269 18207.33 101.13 52838.33 88888.00 2006-09-26 22:40:36.408 269 18207.61 101.18 52838.27 88888.00 2006-09-26 22:40:36.908 269 18207.65 101.17 52838.16 88888.00 2006-09-26 22:40:37.408 269 18207.48 101.20 52838.11 88888.00 2006-09-26 22:40:37.908 269 18207.44 101.24 52838.06 88888.00 2006-09-26 22:40:38.408 269 18207.52 101.16 52838.11 88888.00 2006-09-26 22:40:38.908 269 18207.55 101.10 52838.12 88888.00 2006-09-26 22:40:39.408 269 18207.44 101.05 52838.08 88888.00 2006-09-26 22:40:39.908 269 18207.48 101.00 52838.09 88888.00 2006-09-26 22:40:40.408 269 18207.46 101.01 52838.02 88888.00 2006-09-26 22:40:40.908 269 18207.50 101.03 52837.94 88888.00 2006-09-26 22:40:41.408 269 18207.60 101.12 52837.93 88888.00 2006-09-26 22:40:41.908 269 18207.69 101.16 52838.03 88888.00 2006-09-26 22:40:42.408 269 18207.73 101.13 52838.01 88888.00 2006-09-26 22:40:42.908 269 18207.76 101.09 52837.99 88888.00 2006-09-26 22:40:43.408 269 18207.72 101.10 52837.97 88888.00 2006-09-26 22:40:43.908 269 18207.62 101.12 52837.96 88888.00 2006-09-26 22:40:44.408 269 18207.65 101.10 52837.94 88888.00 2006-09-26 22:40:44.908 269 18207.58 101.03 52838.06 88888.00 2006-09-26 22:40:45.408 269 18207.70 101.04 52838.10 88888.00 2006-09-26 22:40:45.908 269 18207.69 101.04 52838.03 88888.00 2006-09-26 22:40:46.408 269 18207.80 101.00 52838.10 88888.00 2006-09-26 22:40:46.908 269 18207.71 101.00 52838.11 88888.00 2006-09-26 22:40:47.408 269 18207.66 100.98 52838.03 88888.00 2006-09-26 22:40:47.908 269 18207.70 101.03 52838.12 88888.00 2006-09-26 22:40:48.408 269 18207.71 101.08 52838.06 88888.00 2006-09-26 22:40:48.908 269 18207.77 101.17 52837.98 88888.00 2006-09-26 22:40:49.408 269 18207.69 101.18 52838.04 88888.00 2006-09-26 22:40:49.908 269 18207.63 101.11 52838.20 88888.00 2006-09-26 22:40:50.408 269 18207.67 101.08 52838.25 88888.00 2006-09-26 22:40:50.908 269 18207.69 101.06 52838.12 88888.00 2006-09-26 22:40:51.408 269 18207.76 101.01 52838.06 88888.00 2006-09-26 22:40:51.908 269 18207.70 101.05 52838.13 88888.00 2006-09-26 22:40:52.408 269 18207.68 101.03 52838.20 88888.00 2006-09-26 22:40:52.908 269 18207.74 101.00 52838.17 88888.00 2006-09-26 22:40:53.408 269 18207.83 100.99 52838.20 88888.00 2006-09-26 22:40:53.908 269 18207.94 100.90 52838.21 88888.00 2006-09-26 22:40:54.408 269 18207.85 100.96 52838.14 88888.00 2006-09-26 22:40:54.908 269 18207.73 101.08 52838.19 88888.00 2006-09-26 22:40:55.408 269 18207.73 101.08 52838.25 88888.00 2006-09-26 22:40:55.908 269 18207.88 101.06 52838.10 88888.00 2006-09-26 22:40:56.408 269 18207.84 100.98 52838.03 88888.00 2006-09-26 22:40:56.908 269 18207.77 100.96 52838.16 88888.00 2006-09-26 22:40:57.408 269 18207.73 100.99 52838.22 88888.00 2006-09-26 22:40:57.908 269 18207.71 100.92 52838.14 88888.00 2006-09-26 22:40:58.408 269 18207.61 100.97 52838.16 88888.00 2006-09-26 22:40:58.908 269 18207.54 101.07 52838.26 88888.00 2006-09-26 22:40:59.408 269 18207.50 101.08 52838.29 88888.00 2006-09-26 22:40:59.908 269 18207.54 101.07 52838.29 88888.00 2006-09-26 22:41:00.408 269 18207.52 101.11 52838.26 88888.00 2006-09-26 22:41:00.908 269 18207.52 101.09 52838.13 88888.00 2006-09-26 22:41:01.408 269 18207.54 101.10 52838.06 88888.00 2006-09-26 22:41:01.908 269 18207.58 101.21 52838.15 88888.00 2006-09-26 22:41:02.408 269 18207.67 101.16 52838.15 88888.00 2006-09-26 22:41:02.908 269 18207.74 101.14 52838.17 88888.00 2006-09-26 22:41:03.408 269 18207.80 101.17 52838.19 88888.00 2006-09-26 22:41:03.908 269 18208.14 101.16 52838.24 88888.00 2006-09-26 22:41:04.408 269 18208.27 101.18 52838.25 88888.00 2006-09-26 22:41:04.908 269 18208.33 101.21 52838.23 88888.00 2006-09-26 22:41:05.408 269 18208.37 101.13 52838.16 88888.00 2006-09-26 22:41:05.908 269 18208.28 101.04 52838.05 88888.00 2006-09-26 22:41:06.408 269 18208.20 101.06 52838.21 88888.00 2006-09-26 22:41:06.908 269 18208.23 101.08 52838.40 88888.00 2006-09-26 22:41:07.408 269 18208.23 101.14 52838.36 88888.00 2006-09-26 22:41:07.908 269 18208.12 101.13 52838.24 88888.00 2006-09-26 22:41:08.408 269 18208.02 101.11 52838.16 88888.00 2006-09-26 22:41:08.908 269 18208.01 101.08 52838.05 88888.00 2006-09-26 22:41:09.408 269 18208.02 101.12 52838.20 88888.00 2006-09-26 22:41:09.908 269 18208.01 101.13 52838.17 88888.00 2006-09-26 22:41:10.408 269 18208.07 101.14 52838.02 88888.00 2006-09-26 22:41:10.908 269 18208.22 101.18 52838.04 88888.00 2006-09-26 22:41:11.408 269 18208.15 101.20 52838.14 88888.00 2006-09-26 22:41:11.908 269 18208.09 101.22 52838.22 88888.00 2006-09-26 22:41:12.408 269 18208.13 101.17 52838.21 88888.00 2006-09-26 22:41:12.908 269 18208.07 101.22 52838.31 88888.00 2006-09-26 22:41:13.408 269 18208.12 101.18 52838.29 88888.00 2006-09-26 22:41:13.908 269 18208.11 101.20 52838.24 88888.00 2006-09-26 22:41:14.408 269 18208.13 101.23 52838.27 88888.00 2006-09-26 22:41:14.908 269 18208.14 101.24 52838.21 88888.00 2006-09-26 22:41:15.408 269 18208.15 101.19 52838.22 88888.00 2006-09-26 22:41:15.908 269 18208.16 101.19 52838.21 88888.00 2006-09-26 22:41:16.408 269 18208.07 101.21 52838.19 88888.00 2006-09-26 22:41:16.908 269 18207.95 101.21 52838.09 88888.00 2006-09-26 22:41:17.408 269 18208.01 101.20 52837.97 88888.00 2006-09-26 22:41:17.908 269 18208.19 101.20 52837.77 88888.00 2006-09-26 22:41:18.408 269 18208.12 101.17 52837.77 88888.00 2006-09-26 22:41:18.908 269 18208.05 101.11 52837.76 88888.00 2006-09-26 22:41:19.408 269 18208.14 101.11 52837.85 88888.00 2006-09-26 22:41:19.908 269 18208.21 101.16 52837.82 88888.00 2006-09-26 22:41:20.408 269 18208.11 101.12 52837.92 88888.00 2006-09-26 22:41:20.908 269 18208.20 101.14 52837.84 88888.00 2006-09-26 22:41:21.408 269 18208.26 101.08 52837.84 88888.00 2006-09-26 22:41:21.908 269 18208.19 100.99 52837.93 88888.00 2006-09-26 22:41:22.408 269 18208.17 100.98 52837.99 88888.00 2006-09-26 22:41:22.908 269 18208.13 101.01 52837.90 88888.00 2006-09-26 22:41:23.408 269 18208.19 100.97 52837.87 88888.00 2006-09-26 22:41:23.908 269 18208.27 101.01 52837.93 88888.00 2006-09-26 22:41:24.408 269 18208.19 101.11 52837.87 88888.00 2006-09-26 22:41:24.908 269 18208.23 101.12 52837.96 88888.00 2006-09-26 22:41:25.408 269 18208.27 101.09 52838.11 88888.00 2006-09-26 22:41:25.908 269 18208.32 101.17 52838.15 88888.00 2006-09-26 22:41:26.408 269 18208.47 101.14 52838.11 88888.00 2006-09-26 22:41:26.908 269 18208.44 101.11 52838.06 88888.00 2006-09-26 22:41:27.408 269 18208.52 101.09 52837.94 88888.00 2006-09-26 22:41:27.908 269 18208.64 101.15 52837.90 88888.00 2006-09-26 22:41:28.408 269 18208.50 101.22 52837.90 88888.00 2006-09-26 22:41:28.908 269 18208.46 101.29 52837.88 88888.00 2006-09-26 22:41:29.408 269 18208.42 101.42 52837.89 88888.00 2006-09-26 22:41:29.908 269 18208.34 101.46 52837.94 88888.00 2006-09-26 22:41:30.408 269 18208.26 101.34 52837.93 88888.00 2006-09-26 22:41:30.908 269 18208.39 101.37 52837.85 88888.00 2006-09-26 22:41:31.408 269 18208.46 101.47 52837.87 88888.00 2006-09-26 22:41:31.908 269 18208.52 101.40 52837.93 88888.00 2006-09-26 22:41:32.408 269 18208.56 101.43 52837.91 88888.00 2006-09-26 22:41:32.908 269 18208.50 101.41 52837.87 88888.00 2006-09-26 22:41:33.408 269 18208.54 101.33 52837.85 88888.00 2006-09-26 22:41:33.908 269 18208.52 101.36 52838.03 88888.00 2006-09-26 22:41:34.408 269 18208.50 101.40 52838.24 88888.00 2006-09-26 22:41:34.908 269 18208.45 101.46 52838.24 88888.00 2006-09-26 22:41:35.408 269 18208.34 101.47 52838.21 88888.00 2006-09-26 22:41:35.908 269 18208.37 101.47 52838.14 88888.00 2006-09-26 22:41:36.408 269 18208.35 101.48 52838.10 88888.00 2006-09-26 22:41:36.908 269 18208.48 101.41 52837.94 88888.00 2006-09-26 22:41:37.408 269 18208.47 101.44 52837.70 88888.00 2006-09-26 22:41:37.908 269 18208.47 101.51 52837.58 88888.00 2006-09-26 22:41:38.408 269 18208.39 101.47 52837.53 88888.00 2006-09-26 22:41:38.908 269 18208.37 101.47 52837.62 88888.00 2006-09-26 22:41:39.408 269 18208.42 101.54 52837.76 88888.00 2006-09-26 22:41:39.908 269 18208.33 101.48 52837.80 88888.00 2006-09-26 22:41:40.408 269 18208.38 101.45 52837.69 88888.00 2006-09-26 22:41:40.908 269 18208.43 101.54 52837.74 88888.00 2006-09-26 22:41:41.408 269 18208.44 101.57 52837.64 88888.00 2006-09-26 22:41:41.908 269 18208.48 101.62 52837.71 88888.00 2006-09-26 22:41:42.408 269 18208.42 101.66 52837.81 88888.00 2006-09-26 22:41:42.908 269 18208.35 101.70 52837.77 88888.00 2006-09-26 22:41:43.408 269 18208.41 101.64 52837.78 88888.00 2006-09-26 22:41:43.908 269 18208.39 101.64 52837.58 88888.00 2006-09-26 22:41:44.408 269 18208.25 101.67 52837.59 88888.00 2006-09-26 22:41:44.908 269 18208.24 101.75 52837.88 88888.00 2006-09-26 22:41:45.408 269 18208.27 101.72 52838.05 88888.00 2006-09-26 22:41:45.908 269 18208.42 101.70 52837.90 88888.00 2006-09-26 22:41:46.408 269 18208.55 101.75 52837.96 88888.00 2006-09-26 22:41:46.908 269 18208.57 101.75 52838.01 88888.00 2006-09-26 22:41:47.408 269 18208.50 101.73 52837.98 88888.00 2006-09-26 22:41:47.908 269 18208.54 101.78 52838.00 88888.00 2006-09-26 22:41:48.408 269 18208.44 101.83 52838.04 88888.00 2006-09-26 22:41:48.908 269 18208.35 101.84 52838.10 88888.00 2006-09-26 22:41:49.408 269 18208.47 101.87 52838.12 88888.00 2006-09-26 22:41:49.908 269 18208.65 101.82 52838.05 88888.00 2006-09-26 22:41:50.408 269 18208.56 101.75 52838.01 88888.00 2006-09-26 22:41:50.908 269 18208.57 101.82 52838.06 88888.00 2006-09-26 22:41:51.408 269 18208.65 101.91 52838.08 88888.00 2006-09-26 22:41:51.908 269 18208.64 101.98 52838.08 88888.00 2006-09-26 22:41:52.408 269 18208.63 101.94 52838.06 88888.00 2006-09-26 22:41:52.908 269 18208.63 101.94 52838.12 88888.00 2006-09-26 22:41:53.408 269 18208.60 101.94 52838.16 88888.00 2006-09-26 22:41:53.908 269 18208.77 101.98 52838.36 88888.00 2006-09-26 22:41:54.408 269 18208.85 101.99 52838.29 88888.00 2006-09-26 22:41:54.908 269 18208.81 102.02 52838.15 88888.00 2006-09-26 22:41:55.408 269 18208.81 102.02 52838.21 88888.00 2006-09-26 22:41:55.908 269 18208.88 102.01 52838.22 88888.00 2006-09-26 22:41:56.408 269 18209.02 102.02 52838.34 88888.00 2006-09-26 22:41:56.908 269 18208.95 101.99 52838.47 88888.00 2006-09-26 22:41:57.408 269 18208.81 102.03 52838.44 88888.00 2006-09-26 22:41:57.908 269 18208.77 102.03 52838.36 88888.00 2006-09-26 22:41:58.408 269 18208.89 102.05 52838.29 88888.00 2006-09-26 22:41:58.908 269 18208.83 102.04 52838.15 88888.00 2006-09-26 22:41:59.408 269 18208.69 102.04 52838.23 88888.00 2006-09-26 22:41:59.908 269 18208.77 101.94 52838.17 88888.00 2006-09-26 22:42:00.408 269 18208.82 102.02 52838.08 88888.00 2006-09-26 22:42:00.908 269 18208.93 102.08 52838.09 88888.00 2006-09-26 22:42:01.408 269 18208.89 102.10 52838.15 88888.00 2006-09-26 22:42:01.908 269 18208.85 102.10 52838.14 88888.00 2006-09-26 22:42:02.408 269 18208.87 102.14 52838.22 88888.00 2006-09-26 22:42:02.908 269 18209.04 102.14 52838.23 88888.00 2006-09-26 22:42:03.408 269 18209.08 102.18 52838.12 88888.00 2006-09-26 22:42:03.908 269 18209.08 102.20 52838.11 88888.00 2006-09-26 22:42:04.408 269 18209.00 102.12 52838.12 88888.00 2006-09-26 22:42:04.908 269 18209.03 102.13 52838.12 88888.00 2006-09-26 22:42:05.408 269 18209.12 102.08 52838.13 88888.00 2006-09-26 22:42:05.908 269 18209.15 102.10 52838.13 88888.00 2006-09-26 22:42:06.408 269 18209.13 102.09 52838.06 88888.00 2006-09-26 22:42:06.908 269 18209.18 101.97 52838.03 88888.00 2006-09-26 22:42:07.408 269 18209.15 102.06 52838.04 88888.00 2006-09-26 22:42:07.908 269 18208.98 102.25 52838.05 88888.00 2006-09-26 22:42:08.408 269 18209.08 102.32 52838.06 88888.00 2006-09-26 22:42:08.908 269 18209.12 102.37 52838.03 88888.00 2006-09-26 22:42:09.408 269 18208.96 102.41 52838.05 88888.00 2006-09-26 22:42:09.908 269 18208.90 102.43 52838.13 88888.00 2006-09-26 22:42:10.408 269 18209.14 102.42 52838.08 88888.00 2006-09-26 22:42:10.908 269 18209.32 102.39 52838.13 88888.00 2006-09-26 22:42:11.408 269 18209.24 102.37 52838.02 88888.00 2006-09-26 22:42:11.908 269 18209.34 102.46 52838.06 88888.00 2006-09-26 22:42:12.408 269 18209.37 102.45 52837.99 88888.00 2006-09-26 22:42:12.908 269 18209.36 102.51 52838.03 88888.00 2006-09-26 22:42:13.408 269 18209.37 102.50 52838.13 88888.00 2006-09-26 22:42:13.908 269 18209.37 102.48 52838.16 88888.00 2006-09-26 22:42:14.408 269 18209.26 102.39 52838.17 88888.00 2006-09-26 22:42:14.908 269 18209.17 102.43 52838.19 88888.00 2006-09-26 22:42:15.408 269 18209.13 102.49 52838.24 88888.00 2006-09-26 22:42:15.908 269 18209.13 102.47 52838.25 88888.00 2006-09-26 22:42:16.408 269 18209.17 102.45 52838.13 88888.00 2006-09-26 22:42:16.908 269 18209.20 102.41 52838.04 88888.00 2006-09-26 22:42:17.408 269 18209.23 102.39 52838.00 88888.00 2006-09-26 22:42:17.908 269 18209.21 102.39 52838.06 88888.00 2006-09-26 22:42:18.408 269 18209.13 102.41 52838.01 88888.00 2006-09-26 22:42:18.908 269 18209.18 102.36 52838.05 88888.00 2006-09-26 22:42:19.408 269 18209.19 102.35 52838.04 88888.00 2006-09-26 22:42:19.908 269 18209.19 102.45 52838.01 88888.00 2006-09-26 22:42:20.408 269 18209.11 102.47 52838.05 88888.00 2006-09-26 22:42:20.908 269 18209.15 102.48 52838.06 88888.00 2006-09-26 22:42:21.408 269 18209.21 102.48 52838.03 88888.00 2006-09-26 22:42:21.908 269 18209.25 102.42 52838.06 88888.00 2006-09-26 22:42:22.408 269 18209.21 102.40 52838.02 88888.00 2006-09-26 22:42:22.908 269 18209.20 102.53 52838.03 88888.00 2006-09-26 22:42:23.408 269 18209.18 102.61 52838.14 88888.00 2006-09-26 22:42:23.908 269 18209.23 102.67 52838.16 88888.00 2006-09-26 22:42:24.408 269 18209.22 102.68 52838.15 88888.00 2006-09-26 22:42:24.908 269 18209.20 102.64 52838.09 88888.00 2006-09-26 22:42:25.408 269 18209.28 102.62 52838.01 88888.00 2006-09-26 22:42:25.908 269 18209.26 102.68 52837.99 88888.00 2006-09-26 22:42:26.408 269 18209.12 102.71 52838.04 88888.00 2006-09-26 22:42:26.908 269 18209.18 102.76 52838.08 88888.00 2006-09-26 22:42:27.408 269 18209.25 102.70 52838.16 88888.00 2006-09-26 22:42:27.908 269 18209.39 102.71 52838.24 88888.00 2006-09-26 22:42:28.408 269 18209.40 102.75 52838.31 88888.00 2006-09-26 22:42:28.908 269 18209.39 102.70 52838.23 88888.00 2006-09-26 22:42:29.408 269 18209.42 102.67 52838.12 88888.00 2006-09-26 22:42:29.908 269 18209.31 102.65 52838.08 88888.00 2006-09-26 22:42:30.408 269 18209.21 102.69 52837.97 88888.00 2006-09-26 22:42:30.908 269 18209.18 102.82 52838.13 88888.00 2006-09-26 22:42:31.408 269 18209.33 102.85 52838.19 88888.00 2006-09-26 22:42:31.908 269 18209.37 102.75 52838.14 88888.00 2006-09-26 22:42:32.408 269 18209.44 102.70 52838.12 88888.00 2006-09-26 22:42:32.908 269 18209.42 102.69 52838.14 88888.00 2006-09-26 22:42:33.408 269 18209.39 102.67 52838.06 88888.00 2006-09-26 22:42:33.908 269 18209.36 102.68 52838.05 88888.00 2006-09-26 22:42:34.408 269 18209.30 102.69 52838.05 88888.00 2006-09-26 22:42:34.908 269 18209.23 102.67 52838.05 88888.00 2006-09-26 22:42:35.408 269 18209.14 102.57 52838.13 88888.00 2006-09-26 22:42:35.908 269 18209.29 102.63 52838.13 88888.00 2006-09-26 22:42:36.408 269 18209.45 102.69 52838.09 88888.00 2006-09-26 22:42:36.908 269 18209.47 102.75 52838.10 88888.00 2006-09-26 22:42:37.408 269 18209.45 102.74 52838.20 88888.00 2006-09-26 22:42:37.908 269 18209.39 102.74 52838.22 88888.00 2006-09-26 22:42:38.408 269 18209.39 102.71 52838.17 88888.00 2006-09-26 22:42:38.908 269 18209.50 102.72 52838.13 88888.00 2006-09-26 22:42:39.408 269 18209.61 102.64 52838.21 88888.00 2006-09-26 22:42:39.908 269 18209.56 102.70 52838.23 88888.00 2006-09-26 22:42:40.408 269 18209.50 102.79 52838.14 88888.00 2006-09-26 22:42:40.908 269 18209.56 102.80 52838.15 88888.00 2006-09-26 22:42:41.408 269 18209.54 102.77 52838.29 88888.00 2006-09-26 22:42:41.908 269 18209.34 102.77 52838.23 88888.00 2006-09-26 22:42:42.408 269 18209.33 102.77 52838.20 88888.00 2006-09-26 22:42:42.908 269 18209.35 102.75 52838.19 88888.00 2006-09-26 22:42:43.408 269 18209.30 102.72 52838.12 88888.00 2006-09-26 22:42:43.908 269 18209.28 102.66 52838.11 88888.00 2006-09-26 22:42:44.408 269 18209.33 102.66 52838.10 88888.00 2006-09-26 22:42:44.908 269 18209.33 102.68 52838.20 88888.00 2006-09-26 22:42:45.408 269 18209.25 102.68 52838.13 88888.00 2006-09-26 22:42:45.908 269 18209.30 102.65 52838.13 88888.00 2006-09-26 22:42:46.408 269 18209.37 102.63 52838.13 88888.00 2006-09-26 22:42:46.908 269 18209.32 102.65 52838.14 88888.00 2006-09-26 22:42:47.408 269 18209.31 102.61 52838.17 88888.00 2006-09-26 22:42:47.908 269 18209.28 102.66 52838.21 88888.00 2006-09-26 22:42:48.408 269 18209.18 102.63 52838.04 88888.00 2006-09-26 22:42:48.908 269 18209.17 102.66 52838.08 88888.00 2006-09-26 22:42:49.408 269 18209.21 102.59 52838.12 88888.00 2006-09-26 22:42:49.908 269 18209.23 102.64 52838.11 88888.00 2006-09-26 22:42:50.408 269 18209.26 102.67 52838.15 88888.00 2006-09-26 22:42:50.908 269 18209.32 102.68 52838.16 88888.00 2006-09-26 22:42:51.408 269 18209.25 102.79 52838.08 88888.00 2006-09-26 22:42:51.908 269 18209.22 102.80 52838.08 88888.00 2006-09-26 22:42:52.408 269 18209.22 102.82 52838.17 88888.00 2006-09-26 22:42:52.908 269 18209.19 102.79 52838.17 88888.00 2006-09-26 22:42:53.408 269 18209.17 102.74 52838.23 88888.00 2006-09-26 22:42:53.908 269 18209.10 102.74 52838.31 88888.00 2006-09-26 22:42:54.408 269 18209.00 102.67 52838.32 88888.00 2006-09-26 22:42:54.908 269 18209.14 102.72 52838.39 88888.00 2006-09-26 22:42:55.408 269 18209.32 102.72 52838.40 88888.00 2006-09-26 22:42:55.908 269 18209.14 102.70 52838.28 88888.00 2006-09-26 22:42:56.408 269 18209.11 102.69 52838.25 88888.00 2006-09-26 22:42:56.908 269 18209.09 102.61 52838.28 88888.00 2006-09-26 22:42:57.408 269 18208.99 102.64 52838.23 88888.00 2006-09-26 22:42:57.908 269 18209.01 102.62 52838.15 88888.00 2006-09-26 22:42:58.408 269 18208.93 102.67 52838.04 88888.00 2006-09-26 22:42:58.908 269 18208.82 102.68 52838.14 88888.00 2006-09-26 22:42:59.408 269 18208.91 102.70 52838.13 88888.00 2006-09-26 22:42:59.908 269 18208.89 102.73 52838.04 88888.00 2006-09-26 22:43:00.408 269 18208.86 102.71 52838.08 88888.00 2006-09-26 22:43:00.908 269 18208.85 102.69 52838.20 88888.00 2006-09-26 22:43:01.408 269 18209.02 102.69 52838.27 88888.00 2006-09-26 22:43:01.908 269 18209.03 102.72 52838.22 88888.00 2006-09-26 22:43:02.408 269 18209.08 102.76 52838.06 88888.00 2006-09-26 22:43:02.908 269 18209.07 102.71 52838.13 88888.00 2006-09-26 22:43:03.408 269 18209.02 102.73 52838.12 88888.00 2006-09-26 22:43:03.908 269 18208.95 102.78 52838.03 88888.00 2006-09-26 22:43:04.408 269 18209.01 102.73 52837.91 88888.00 2006-09-26 22:43:04.908 269 18209.03 102.64 52837.88 88888.00 2006-09-26 22:43:05.408 269 18208.67 102.64 52837.99 88888.00 2006-09-26 22:43:05.908 269 18208.45 102.63 52838.09 88888.00 2006-09-26 22:43:06.408 269 18208.38 102.64 52838.19 88888.00 2006-09-26 22:43:06.908 269 18208.25 102.59 52838.13 88888.00 2006-09-26 22:43:07.408 269 18208.33 102.59 52838.09 88888.00 2006-09-26 22:43:07.908 269 18208.41 102.62 52837.99 88888.00 2006-09-26 22:43:08.408 269 18208.44 102.61 52837.85 88888.00 2006-09-26 22:43:08.908 269 18208.41 102.57 52838.02 88888.00 2006-09-26 22:43:09.408 269 18208.49 102.66 52838.16 88888.00 2006-09-26 22:43:09.908 269 18208.53 102.65 52838.14 88888.00 2006-09-26 22:43:10.408 269 18208.46 102.64 52838.10 88888.00 2006-09-26 22:43:10.908 269 18208.47 102.59 52838.11 88888.00 2006-09-26 22:43:11.408 269 18208.49 102.62 52838.06 88888.00 2006-09-26 22:43:11.908 269 18208.72 102.61 52837.94 88888.00 2006-09-26 22:43:12.408 269 18208.88 102.62 52837.90 88888.00 2006-09-26 22:43:12.908 269 18208.82 102.52 52838.01 88888.00 2006-09-26 22:43:13.408 269 18208.95 102.56 52837.98 88888.00 2006-09-26 22:43:13.908 269 18209.00 102.50 52837.98 88888.00 2006-09-26 22:43:14.408 269 18209.12 102.45 52838.04 88888.00 2006-09-26 22:43:14.908 269 18209.04 102.49 52838.15 88888.00 2006-09-26 22:43:15.408 269 18209.03 102.49 52838.23 88888.00 2006-09-26 22:43:15.908 269 18208.99 102.49 52838.17 88888.00 2006-09-26 22:43:16.408 269 18208.95 102.57 52838.03 88888.00 2006-09-26 22:43:16.908 269 18208.96 102.57 52837.94 88888.00 2006-09-26 22:43:17.408 269 18209.09 102.53 52837.98 88888.00 2006-09-26 22:43:17.908 269 18208.98 102.52 52838.02 88888.00 2006-09-26 22:43:18.408 269 18209.00 102.52 52838.15 88888.00 2006-09-26 22:43:18.908 269 18208.90 102.48 52838.16 88888.00 2006-09-26 22:43:19.408 269 18208.85 102.46 52838.00 88888.00 2006-09-26 22:43:19.908 269 18208.82 102.45 52837.99 88888.00 2006-09-26 22:43:20.408 269 18208.82 102.45 52838.10 88888.00 2006-09-26 22:43:20.908 269 18208.68 102.39 52838.05 88888.00 2006-09-26 22:43:21.408 269 18208.75 102.38 52838.06 88888.00 2006-09-26 22:43:21.908 269 18208.79 102.43 52838.05 88888.00 2006-09-26 22:43:22.408 269 18208.66 102.41 52838.17 88888.00 2006-09-26 22:43:22.908 269 18208.68 102.41 52838.10 88888.00 2006-09-26 22:43:23.408 269 18208.72 102.42 52838.09 88888.00 2006-09-26 22:43:23.908 269 18208.68 102.44 52838.09 88888.00 2006-09-26 22:43:24.408 269 18208.75 102.51 52838.06 88888.00 2006-09-26 22:43:24.908 269 18208.83 102.58 52838.09 88888.00 2006-09-26 22:43:25.408 269 18208.87 102.63 52838.04 88888.00 2006-09-26 22:43:25.908 269 18208.83 102.56 52838.06 88888.00 2006-09-26 22:43:26.408 269 18208.76 102.56 52838.09 88888.00 2006-09-26 22:43:26.908 269 18208.67 102.56 52838.14 88888.00 2006-09-26 22:43:27.408 269 18208.61 102.57 52838.10 88888.00 2006-09-26 22:43:27.908 269 18208.58 102.63 52838.03 88888.00 2006-09-26 22:43:28.408 269 18208.61 102.68 52837.91 88888.00 2006-09-26 22:43:28.908 269 18208.61 102.78 52837.84 88888.00 2006-09-26 22:43:29.408 269 18208.52 102.76 52837.77 88888.00 2006-09-26 22:43:29.908 269 18208.55 102.69 52837.91 88888.00 2006-09-26 22:43:30.408 269 18208.58 102.66 52837.87 88888.00 2006-09-26 22:43:30.908 269 18208.56 102.62 52837.85 88888.00 2006-09-26 22:43:31.408 269 18208.57 102.54 52837.91 88888.00 2006-09-26 22:43:31.908 269 18208.41 102.66 52837.87 88888.00 2006-09-26 22:43:32.408 269 18208.41 102.72 52837.99 88888.00 2006-09-26 22:43:32.908 269 18208.46 102.73 52838.01 88888.00 2006-09-26 22:43:33.408 269 18208.45 102.70 52838.11 88888.00 2006-09-26 22:43:33.908 269 18208.47 102.65 52838.02 88888.00 2006-09-26 22:43:34.408 269 18208.49 102.55 52837.92 88888.00 2006-09-26 22:43:34.908 269 18208.44 102.57 52837.88 88888.00 2006-09-26 22:43:35.408 269 18208.42 102.61 52837.82 88888.00 2006-09-26 22:43:35.908 269 18208.43 102.54 52837.82 88888.00 2006-09-26 22:43:36.408 269 18208.47 102.56 52837.84 88888.00 2006-09-26 22:43:36.908 269 18208.53 102.64 52837.84 88888.00 2006-09-26 22:43:37.408 269 18208.56 102.65 52837.96 88888.00 2006-09-26 22:43:37.908 269 18208.43 102.65 52838.14 88888.00 2006-09-26 22:43:38.408 269 18208.37 102.66 52838.01 88888.00 2006-09-26 22:43:38.908 269 18208.39 102.65 52837.86 88888.00 2006-09-26 22:43:39.408 269 18208.44 102.62 52837.84 88888.00 2006-09-26 22:43:39.908 269 18208.39 102.58 52837.96 88888.00 2006-09-26 22:43:40.408 269 18208.45 102.61 52838.01 88888.00 2006-09-26 22:43:40.908 269 18208.38 102.65 52837.96 88888.00 2006-09-26 22:43:41.408 269 18208.41 102.53 52837.98 88888.00 2006-09-26 22:43:41.908 269 18208.43 102.50 52838.00 88888.00 2006-09-26 22:43:42.408 269 18208.41 102.56 52838.00 88888.00 2006-09-26 22:43:42.908 269 18208.50 102.57 52837.92 88888.00 2006-09-26 22:43:43.408 269 18208.44 102.63 52837.93 88888.00 2006-09-26 22:43:43.908 269 18208.42 102.62 52837.86 88888.00 2006-09-26 22:43:44.408 269 18208.41 102.73 52837.78 88888.00 2006-09-26 22:43:44.908 269 18208.33 102.72 52837.85 88888.00 2006-09-26 22:43:45.408 269 18208.27 102.69 52837.81 88888.00 2006-09-26 22:43:45.908 269 18208.33 102.62 52837.86 88888.00 2006-09-26 22:43:46.408 269 18208.32 102.58 52837.96 88888.00 2006-09-26 22:43:46.908 269 18208.36 102.66 52837.84 88888.00 2006-09-26 22:43:47.408 269 18208.39 102.66 52837.78 88888.00 2006-09-26 22:43:47.908 269 18208.38 102.71 52837.88 88888.00 2006-09-26 22:43:48.408 269 18208.37 102.70 52838.01 88888.00 2006-09-26 22:43:48.908 269 18208.38 102.69 52837.84 88888.00 2006-09-26 22:43:49.408 269 18208.25 102.69 52837.93 88888.00 2006-09-26 22:43:49.908 269 18208.27 102.70 52837.96 88888.00 2006-09-26 22:43:50.408 269 18208.46 102.71 52837.99 88888.00 2006-09-26 22:43:50.908 269 18208.46 102.80 52837.97 88888.00 2006-09-26 22:43:51.408 269 18208.42 102.79 52837.87 88888.00 2006-09-26 22:43:51.908 269 18208.43 102.72 52837.87 88888.00 2006-09-26 22:43:52.408 269 18208.45 102.72 52837.84 88888.00 2006-09-26 22:43:52.908 269 18208.38 102.81 52837.81 88888.00 2006-09-26 22:43:53.408 269 18208.33 102.86 52837.90 88888.00 2006-09-26 22:43:53.908 269 18208.39 102.82 52837.93 88888.00 2006-09-26 22:43:54.408 269 18208.55 102.94 52837.91 88888.00 2006-09-26 22:43:54.908 269 18208.58 102.95 52837.86 88888.00 2006-09-26 22:43:55.408 269 18208.42 102.96 52837.88 88888.00 2006-09-26 22:43:55.908 269 18208.52 103.01 52837.84 88888.00 2006-09-26 22:43:56.408 269 18208.43 102.91 52837.77 88888.00 2006-09-26 22:43:56.908 269 18208.58 102.82 52837.71 88888.00 2006-09-26 22:43:57.408 269 18208.56 102.82 52837.76 88888.00 2006-09-26 22:43:57.908 269 18208.41 102.95 52837.76 88888.00 2006-09-26 22:43:58.408 269 18208.33 103.03 52837.81 88888.00 2006-09-26 22:43:58.908 269 18208.39 103.06 52837.84 88888.00 2006-09-26 22:43:59.408 269 18208.37 103.07 52837.87 88888.00 2006-09-26 22:43:59.908 269 18208.43 103.10 52837.85 88888.00 2006-09-26 22:44:00.408 269 18208.45 103.19 52837.77 88888.00 2006-09-26 22:44:00.908 269 18208.38 103.16 52837.88 88888.00 2006-09-26 22:44:01.408 269 18208.38 103.21 52837.91 88888.00 2006-09-26 22:44:01.908 269 18208.42 103.28 52837.90 88888.00 2006-09-26 22:44:02.408 269 18208.53 103.19 52837.91 88888.00 2006-09-26 22:44:02.908 269 18208.68 103.15 52837.88 88888.00 2006-09-26 22:44:03.408 269 18208.63 103.19 52837.80 88888.00 2006-09-26 22:44:03.908 269 18208.52 103.12 52837.90 88888.00 2006-09-26 22:44:04.408 269 18208.47 103.14 52837.85 88888.00 2006-09-26 22:44:04.908 269 18208.63 103.13 52837.87 88888.00 2006-09-26 22:44:05.408 269 18208.68 103.26 52837.82 88888.00 2006-09-26 22:44:05.908 269 18208.70 103.39 52837.66 88888.00 2006-09-26 22:44:06.408 269 18208.68 103.38 52837.66 88888.00 2006-09-26 22:44:06.908 269 18208.69 103.29 52837.70 88888.00 2006-09-26 22:44:07.408 269 18208.70 103.28 52837.74 88888.00 2006-09-26 22:44:07.908 269 18208.76 103.37 52837.69 88888.00 2006-09-26 22:44:08.408 269 18208.69 103.32 52837.70 88888.00 2006-09-26 22:44:08.908 269 18208.70 103.29 52837.78 88888.00 2006-09-26 22:44:09.408 269 18208.68 103.37 52837.73 88888.00 2006-09-26 22:44:09.908 269 18208.64 103.32 52837.76 88888.00 2006-09-26 22:44:10.408 269 18208.71 103.30 52837.86 88888.00 2006-09-26 22:44:10.908 269 18208.77 103.30 52837.87 88888.00 2006-09-26 22:44:11.408 269 18208.83 103.31 52837.80 88888.00 2006-09-26 22:44:11.908 269 18208.81 103.36 52837.84 88888.00 2006-09-26 22:44:12.408 269 18208.71 103.28 52837.86 88888.00 2006-09-26 22:44:12.908 269 18208.65 103.30 52837.73 88888.00 2006-09-26 22:44:13.408 269 18208.70 103.33 52837.67 88888.00 2006-09-26 22:44:13.908 269 18208.83 103.32 52837.81 88888.00 2006-09-26 22:44:14.408 269 18208.89 103.39 52837.94 88888.00 2006-09-26 22:44:14.908 269 18208.91 103.44 52837.82 88888.00 2006-09-26 22:44:15.408 269 18208.91 103.44 52837.73 88888.00 2006-09-26 22:44:15.908 269 18208.77 103.50 52837.68 88888.00 2006-09-26 22:44:16.408 269 18208.74 103.53 52837.62 88888.00 2006-09-26 22:44:16.908 269 18208.78 103.57 52837.52 88888.00 2006-09-26 22:44:17.408 269 18208.83 103.64 52837.55 88888.00 2006-09-26 22:44:17.908 269 18208.78 103.65 52837.62 88888.00 2006-09-26 22:44:18.408 269 18208.80 103.65 52837.66 88888.00 2006-09-26 22:44:18.908 269 18208.91 103.69 52837.64 88888.00 2006-09-26 22:44:19.408 269 18208.93 103.70 52837.64 88888.00 2006-09-26 22:44:19.908 269 18208.87 103.69 52837.62 88888.00 2006-09-26 22:44:20.408 269 18208.75 103.69 52837.57 88888.00 2006-09-26 22:44:20.908 269 18208.86 103.67 52837.61 88888.00 2006-09-26 22:44:21.408 269 18208.91 103.72 52837.58 88888.00 2006-09-26 22:44:21.908 269 18208.80 103.75 52837.52 88888.00 2006-09-26 22:44:22.408 269 18208.85 103.77 52837.55 88888.00 2006-09-26 22:44:22.908 269 18208.86 103.71 52837.54 88888.00 2006-09-26 22:44:23.408 269 18208.85 103.65 52837.42 88888.00 2006-09-26 22:44:23.908 269 18208.83 103.71 52837.55 88888.00 2006-09-26 22:44:24.408 269 18208.85 103.81 52837.67 88888.00 2006-09-26 22:44:24.908 269 18208.85 103.83 52837.67 88888.00 2006-09-26 22:44:25.408 269 18208.97 103.76 52837.77 88888.00 2006-09-26 22:44:25.908 269 18208.93 103.76 52837.81 88888.00 2006-09-26 22:44:26.408 269 18208.93 103.76 52837.80 88888.00 2006-09-26 22:44:26.908 269 18208.95 103.77 52837.71 88888.00 2006-09-26 22:44:27.408 269 18208.88 103.79 52837.64 88888.00 2006-09-26 22:44:27.908 269 18208.80 103.74 52837.67 88888.00 2006-09-26 22:44:28.408 269 18208.95 103.77 52837.78 88888.00 2006-09-26 22:44:28.908 269 18208.96 103.77 52837.73 88888.00 2006-09-26 22:44:29.408 269 18208.92 103.80 52837.62 88888.00 2006-09-26 22:44:29.908 269 18208.90 103.74 52837.55 88888.00 2006-09-26 22:44:30.408 269 18208.85 103.69 52837.57 88888.00 2006-09-26 22:44:30.908 269 18208.75 103.69 52837.64 88888.00 2006-09-26 22:44:31.408 269 18208.76 103.68 52837.63 88888.00 2006-09-26 22:44:31.908 269 18208.77 103.71 52837.52 88888.00 2006-09-26 22:44:32.408 269 18208.76 103.69 52837.56 88888.00 2006-09-26 22:44:32.908 269 18208.77 103.70 52837.64 88888.00 2006-09-26 22:44:33.408 269 18208.90 103.68 52837.56 88888.00 2006-09-26 22:44:33.908 269 18208.83 103.69 52837.53 88888.00 2006-09-26 22:44:34.408 269 18208.79 103.69 52837.62 88888.00 2006-09-26 22:44:34.908 269 18208.83 103.66 52837.73 88888.00 2006-09-26 22:44:35.408 269 18208.83 103.63 52837.73 88888.00 2006-09-26 22:44:35.908 269 18208.68 103.64 52837.74 88888.00 2006-09-26 22:44:36.408 269 18208.63 103.67 52837.79 88888.00 2006-09-26 22:44:36.908 269 18208.61 103.77 52837.80 88888.00 2006-09-26 22:44:37.408 269 18208.67 103.85 52837.77 88888.00 2006-09-26 22:44:37.908 269 18208.66 103.85 52837.62 88888.00 2006-09-26 22:44:38.408 269 18208.56 103.83 52837.58 88888.00 2006-09-26 22:44:38.908 269 18208.53 103.84 52837.69 88888.00 2006-09-26 22:44:39.408 269 18208.52 103.84 52837.65 88888.00 2006-09-26 22:44:39.908 269 18208.57 103.84 52837.74 88888.00 2006-09-26 22:44:40.408 269 18208.58 103.86 52837.74 88888.00 2006-09-26 22:44:40.908 269 18208.45 103.85 52837.71 88888.00 2006-09-26 22:44:41.408 269 18208.47 103.87 52837.71 88888.00 2006-09-26 22:44:41.908 269 18208.54 103.82 52837.61 88888.00 2006-09-26 22:44:42.408 269 18208.53 103.78 52837.71 88888.00 2006-09-26 22:44:42.908 269 18208.48 103.83 52837.75 88888.00 2006-09-26 22:44:43.408 269 18208.43 103.82 52837.62 88888.00 2006-09-26 22:44:43.908 269 18208.50 103.79 52837.62 88888.00 2006-09-26 22:44:44.408 269 18208.57 103.75 52837.66 88888.00 2006-09-26 22:44:44.908 269 18208.55 103.83 52837.71 88888.00 2006-09-26 22:44:45.408 269 18208.44 103.82 52837.57 88888.00 2006-09-26 22:44:45.908 269 18208.47 103.82 52837.59 88888.00 2006-09-26 22:44:46.408 269 18208.47 103.89 52837.69 88888.00 2006-09-26 22:44:46.908 269 18208.46 103.91 52837.75 88888.00 2006-09-26 22:44:47.408 269 18208.47 103.92 52837.69 88888.00 2006-09-26 22:44:47.908 269 18208.58 103.90 52837.69 88888.00 2006-09-26 22:44:48.408 269 18208.54 103.91 52837.73 88888.00 2006-09-26 22:44:48.908 269 18208.55 103.96 52837.84 88888.00 2006-09-26 22:44:49.408 269 18208.60 103.98 52837.81 88888.00 2006-09-26 22:44:49.908 269 18208.55 103.91 52837.73 88888.00 2006-09-26 22:44:50.408 269 18208.58 103.99 52837.80 88888.00 2006-09-26 22:44:50.908 269 18208.57 103.96 52837.74 88888.00 2006-09-26 22:44:51.408 269 18208.50 103.88 52837.63 88888.00 2006-09-26 22:44:51.908 269 18208.48 103.88 52837.59 88888.00 2006-09-26 22:44:52.408 269 18208.54 103.83 52837.67 88888.00 2006-09-26 22:44:52.908 269 18208.54 103.84 52837.79 88888.00 2006-09-26 22:44:53.408 269 18208.49 103.98 52837.84 88888.00 2006-09-26 22:44:53.908 269 18208.57 104.05 52837.79 88888.00 2006-09-26 22:44:54.408 269 18208.53 104.00 52837.79 88888.00 2006-09-26 22:44:54.908 269 18208.45 103.94 52837.77 88888.00 2006-09-26 22:44:55.408 269 18208.33 104.02 52837.84 88888.00 2006-09-26 22:44:55.908 269 18208.50 104.03 52837.94 88888.00 2006-09-26 22:44:56.408 269 18208.53 103.96 52837.84 88888.00 2006-09-26 22:44:56.908 269 18208.43 104.02 52837.86 88888.00 2006-09-26 22:44:57.408 269 18208.48 104.09 52837.87 88888.00 2006-09-26 22:44:57.908 269 18208.56 104.10 52837.90 88888.00 2006-09-26 22:44:58.408 269 18208.38 104.08 52837.90 88888.00 2006-09-26 22:44:58.908 269 18208.26 104.06 52837.93 88888.00 2006-09-26 22:44:59.408 269 18208.64 104.10 52837.93 88888.00 2006-09-26 22:44:59.908 269 18208.70 104.14 52837.93 88888.00 2006-09-26 22:45:00.408 269 18208.66 104.14 52837.98 88888.00 2006-09-26 22:45:00.908 269 18208.54 104.07 52838.06 88888.00 2006-09-26 22:45:01.408 269 18208.56 104.07 52838.09 88888.00 2006-09-26 22:45:01.908 269 18208.52 104.08 52837.97 88888.00 2006-09-26 22:45:02.408 269 18208.55 104.05 52837.99 88888.00 2006-09-26 22:45:02.908 269 18208.57 104.05 52837.92 88888.00 2006-09-26 22:45:03.408 269 18208.79 104.03 52837.90 88888.00 2006-09-26 22:45:03.908 269 18208.76 104.03 52837.89 88888.00 2006-09-26 22:45:04.408 269 18208.69 104.04 52837.69 88888.00 2006-09-26 22:45:04.908 269 18208.60 104.03 52837.69 88888.00 2006-09-26 22:45:05.408 269 18208.59 104.07 52837.78 88888.00 2006-09-26 22:45:05.908 269 18208.76 104.10 52837.70 88888.00 2006-09-26 22:45:06.408 269 18208.86 104.08 52837.89 88888.00 2006-09-26 22:45:06.908 269 18209.04 104.16 52837.89 88888.00 2006-09-26 22:45:07.408 269 18208.92 104.19 52837.91 88888.00 2006-09-26 22:45:07.908 269 18208.68 104.14 52837.94 88888.00 2006-09-26 22:45:08.408 269 18208.74 104.19 52837.91 88888.00 2006-09-26 22:45:08.908 269 18208.83 104.16 52837.87 88888.00 2006-09-26 22:45:09.408 269 18208.78 104.14 52837.81 88888.00 2006-09-26 22:45:09.908 269 18208.87 104.11 52837.70 88888.00 2006-09-26 22:45:10.408 269 18208.86 104.15 52837.74 88888.00 2006-09-26 22:45:10.908 269 18208.95 104.17 52837.76 88888.00 2006-09-26 22:45:11.408 269 18208.80 104.16 52837.80 88888.00 2006-09-26 22:45:11.908 269 18208.82 104.15 52837.84 88888.00 2006-09-26 22:45:12.408 269 18208.80 104.19 52837.76 88888.00 2006-09-26 22:45:12.908 269 18208.80 104.21 52837.68 88888.00 2006-09-26 22:45:13.408 269 18208.78 104.18 52837.69 88888.00 2006-09-26 22:45:13.908 269 18208.76 104.17 52837.66 88888.00 2006-09-26 22:45:14.408 269 18208.72 104.19 52837.68 88888.00 2006-09-26 22:45:14.908 269 18208.75 104.17 52837.65 88888.00 2006-09-26 22:45:15.408 269 18208.85 104.16 52837.59 88888.00 2006-09-26 22:45:15.908 269 18208.91 104.23 52837.59 88888.00 2006-09-26 22:45:16.408 269 18208.95 104.26 52837.61 88888.00 2006-09-26 22:45:16.908 269 18209.06 104.20 52837.55 88888.00 2006-09-26 22:45:17.408 269 18209.09 104.23 52837.67 88888.00 2006-09-26 22:45:17.908 269 18209.10 104.18 52837.66 88888.00 2006-09-26 22:45:18.408 269 18209.11 104.15 52837.65 88888.00 2006-09-26 22:45:18.908 269 18209.24 104.19 52837.66 88888.00 2006-09-26 22:45:19.408 269 18209.25 104.19 52837.74 88888.00 2006-09-26 22:45:19.908 269 18209.29 104.21 52837.77 88888.00 2006-09-26 22:45:20.408 269 18209.40 104.18 52837.67 88888.00 2006-09-26 22:45:20.908 269 18209.34 104.22 52837.66 88888.00 2006-09-26 22:45:21.408 269 18209.30 104.28 52837.59 88888.00 2006-09-26 22:45:21.908 269 18209.41 104.24 52837.64 88888.00 2006-09-26 22:45:22.408 269 18209.41 104.23 52837.68 88888.00 2006-09-26 22:45:22.908 269 18209.30 104.17 52837.78 88888.00 2006-09-26 22:45:23.408 269 18209.37 104.12 52837.89 88888.00 2006-09-26 22:45:23.908 269 18209.35 104.22 52837.87 88888.00 2006-09-26 22:45:24.408 269 18209.36 104.21 52837.79 88888.00 2006-09-26 22:45:24.908 269 18209.34 104.18 52837.76 88888.00 2006-09-26 22:45:25.408 269 18209.39 104.24 52837.82 88888.00 2006-09-26 22:45:25.908 269 18209.46 104.24 52837.85 88888.00 2006-09-26 22:45:26.408 269 18209.46 104.20 52837.87 88888.00 2006-09-26 22:45:26.908 269 18209.52 104.19 52837.87 88888.00 2006-09-26 22:45:27.408 269 18209.51 104.32 52837.71 88888.00 2006-09-26 22:45:27.908 269 18209.57 104.30 52837.68 88888.00 2006-09-26 22:45:28.408 269 18209.71 104.32 52837.77 88888.00 2006-09-26 22:45:28.908 269 18209.59 104.29 52837.78 88888.00 2006-09-26 22:45:29.408 269 18209.53 104.34 52837.76 88888.00 2006-09-26 22:45:29.908 269 18209.53 104.37 52837.86 88888.00 2006-09-26 22:45:30.408 269 18209.61 104.39 52837.89 88888.00 2006-09-26 22:45:30.908 269 18209.66 104.43 52837.90 88888.00 2006-09-26 22:45:31.408 269 18209.67 104.38 52837.86 88888.00 2006-09-26 22:45:31.908 269 18209.76 104.31 52837.88 88888.00 2006-09-26 22:45:32.408 269 18209.76 104.29 52837.84 88888.00 2006-09-26 22:45:32.908 269 18209.73 104.30 52837.82 88888.00 2006-09-26 22:45:33.408 269 18209.77 104.31 52837.85 88888.00 2006-09-26 22:45:33.908 269 18209.75 104.35 52837.86 88888.00 2006-09-26 22:45:34.408 269 18209.79 104.30 52837.85 88888.00 2006-09-26 22:45:34.908 269 18209.82 104.30 52837.70 88888.00 2006-09-26 22:45:35.408 269 18209.75 104.32 52837.75 88888.00 2006-09-26 22:45:35.908 269 18209.61 104.26 52837.98 88888.00 2006-09-26 22:45:36.408 269 18209.39 104.20 52838.05 88888.00 2006-09-26 22:45:36.908 269 18209.42 104.17 52838.11 88888.00 2006-09-26 22:45:37.408 269 18209.42 104.22 52838.20 88888.00 2006-09-26 22:45:37.908 269 18209.50 104.23 52838.12 88888.00 2006-09-26 22:45:38.408 269 18209.57 104.19 52837.89 88888.00 2006-09-26 22:45:38.908 269 18209.68 104.21 52837.82 88888.00 2006-09-26 22:45:39.408 269 18209.72 104.26 52837.76 88888.00 2006-09-26 22:45:39.908 269 18209.63 104.29 52837.80 88888.00 2006-09-26 22:45:40.408 269 18209.57 104.33 52837.87 88888.00 2006-09-26 22:45:40.908 269 18209.76 104.37 52838.05 88888.00 2006-09-26 22:45:41.408 269 18209.82 104.28 52838.21 88888.00 2006-09-26 22:45:41.908 269 18209.82 104.23 52838.12 88888.00 2006-09-26 22:45:42.408 269 18209.88 104.23 52837.99 88888.00 2006-09-26 22:45:42.908 269 18209.86 104.33 52837.98 88888.00 2006-09-26 22:45:43.408 269 18209.88 104.38 52837.94 88888.00 2006-09-26 22:45:43.908 269 18209.91 104.40 52837.94 88888.00 2006-09-26 22:45:44.408 269 18209.94 104.52 52837.89 88888.00 2006-09-26 22:45:44.908 269 18210.00 104.46 52838.01 88888.00 2006-09-26 22:45:45.408 269 18210.09 104.36 52838.04 88888.00 2006-09-26 22:45:45.908 269 18210.07 104.36 52838.12 88888.00 2006-09-26 22:45:46.408 269 18210.06 104.39 52838.01 88888.00 2006-09-26 22:45:46.908 269 18210.08 104.37 52837.96 88888.00 2006-09-26 22:45:47.408 269 18210.04 104.36 52837.96 88888.00 2006-09-26 22:45:47.908 269 18210.21 104.42 52837.98 88888.00 2006-09-26 22:45:48.408 269 18210.11 104.39 52837.98 88888.00 2006-09-26 22:45:48.908 269 18210.15 104.32 52837.98 88888.00 2006-09-26 22:45:49.408 269 18210.16 104.33 52837.88 88888.00 2006-09-26 22:45:49.908 269 18210.29 104.41 52837.88 88888.00 2006-09-26 22:45:50.408 269 18210.40 104.41 52837.93 88888.00 2006-09-26 22:45:50.908 269 18210.37 104.41 52837.87 88888.00 2006-09-26 22:45:51.408 269 18210.32 104.44 52837.88 88888.00 2006-09-26 22:45:51.908 269 18210.34 104.48 52837.96 88888.00 2006-09-26 22:45:52.408 269 18210.27 104.53 52837.96 88888.00 2006-09-26 22:45:52.908 269 18210.38 104.49 52837.92 88888.00 2006-09-26 22:45:53.408 269 18210.37 104.44 52837.84 88888.00 2006-09-26 22:45:53.908 269 18210.30 104.45 52837.90 88888.00 2006-09-26 22:45:54.408 269 18210.29 104.44 52837.94 88888.00 2006-09-26 22:45:54.908 269 18210.26 104.44 52838.04 88888.00 2006-09-26 22:45:55.408 269 18210.23 104.48 52837.96 88888.00 2006-09-26 22:45:55.908 269 18210.22 104.47 52837.89 88888.00 2006-09-26 22:45:56.408 269 18210.28 104.51 52837.87 88888.00 2006-09-26 22:45:56.908 269 18210.28 104.49 52837.89 88888.00 2006-09-26 22:45:57.408 269 18210.23 104.47 52837.85 88888.00 2006-09-26 22:45:57.908 269 18210.26 104.48 52837.77 88888.00 2006-09-26 22:45:58.408 269 18210.35 104.46 52837.87 88888.00 2006-09-26 22:45:58.908 269 18210.44 104.40 52837.99 88888.00 2006-09-26 22:45:59.408 269 18210.47 104.53 52837.98 88888.00 2006-09-26 22:45:59.908 269 18210.32 104.45 52837.87 88888.00 2006-09-26 22:46:00.408 269 18210.23 104.52 52837.76 88888.00 2006-09-26 22:46:00.908 269 18210.31 104.51 52837.78 88888.00 2006-09-26 22:46:01.408 269 18210.33 104.47 52837.88 88888.00 2006-09-26 22:46:01.908 269 18210.35 104.52 52837.90 88888.00 2006-09-26 22:46:02.408 269 18210.32 104.54 52837.87 88888.00 2006-09-26 22:46:02.908 269 18210.45 104.59 52837.80 88888.00 2006-09-26 22:46:03.408 269 18210.62 104.65 52837.78 88888.00 2006-09-26 22:46:03.908 269 18210.58 104.61 52837.75 88888.00 2006-09-26 22:46:04.405 269 18210.69 104.62 52837.76 88888.00 2006-09-26 22:46:04.905 269 18210.65 104.63 52837.82 88888.00 2006-09-26 22:46:05.405 269 18210.58 104.70 52837.90 88888.00 2006-09-26 22:46:05.905 269 18210.52 104.78 52837.94 88888.00 2006-09-26 22:46:06.405 269 18210.56 104.77 52837.98 88888.00 2006-09-26 22:46:06.905 269 18210.65 104.73 52837.92 88888.00 2006-09-26 22:46:07.405 269 18210.74 104.77 52837.92 88888.00 2006-09-26 22:46:07.905 269 18210.63 104.75 52837.88 88888.00 2006-09-26 22:46:08.405 269 18210.69 104.75 52837.81 88888.00 2006-09-26 22:46:08.905 269 18210.67 104.74 52837.93 88888.00 2006-09-26 22:46:09.405 269 18210.62 104.68 52837.97 88888.00 2006-09-26 22:46:09.905 269 18210.70 104.65 52837.87 88888.00 2006-09-26 22:46:10.405 269 18210.65 104.59 52837.89 88888.00 2006-09-26 22:46:10.905 269 18210.63 104.65 52837.89 88888.00 2006-09-26 22:46:11.405 269 18210.66 104.67 52837.92 88888.00 2006-09-26 22:46:11.905 269 18210.64 104.65 52837.87 88888.00 2006-09-26 22:46:12.405 269 18210.77 104.69 52837.75 88888.00 2006-09-26 22:46:12.905 269 18210.81 104.74 52837.71 88888.00 2006-09-26 22:46:13.405 269 18210.72 104.67 52837.75 88888.00 2006-09-26 22:46:13.905 269 18210.71 104.71 52837.78 88888.00 2006-09-26 22:46:14.405 269 18210.77 104.75 52837.75 88888.00 2006-09-26 22:46:14.905 269 18210.71 104.73 52837.76 88888.00 2006-09-26 22:46:15.405 269 18210.61 104.75 52837.79 88888.00 2006-09-26 22:46:15.905 269 18210.75 104.78 52837.81 88888.00 2006-09-26 22:46:16.405 269 18210.91 104.78 52837.80 88888.00 2006-09-26 22:46:16.905 269 18210.99 104.77 52837.88 88888.00 2006-09-26 22:46:17.405 269 18211.09 104.74 52837.90 88888.00 2006-09-26 22:46:17.905 269 18210.99 104.68 52837.91 88888.00 2006-09-26 22:46:18.405 269 18210.89 104.64 52838.04 88888.00 2006-09-26 22:46:18.905 269 18210.95 104.65 52838.09 88888.00 2006-09-26 22:46:19.405 269 18210.87 104.70 52838.04 88888.00 2006-09-26 22:46:19.905 269 18210.89 104.68 52838.04 88888.00 2006-09-26 22:46:20.405 269 18211.02 104.65 52838.16 88888.00 2006-09-26 22:46:20.905 269 18211.08 104.68 52838.06 88888.00 2006-09-26 22:46:21.405 269 18211.09 104.73 52838.11 88888.00 2006-09-26 22:46:21.905 269 18211.07 104.77 52838.21 88888.00 2006-09-26 22:46:22.405 269 18211.02 104.74 52838.15 88888.00 2006-09-26 22:46:22.905 269 18211.02 104.70 52838.19 88888.00 2006-09-26 22:46:23.405 269 18211.06 104.70 52838.22 88888.00 2006-09-26 22:46:23.905 269 18211.13 104.73 52838.14 88888.00 2006-09-26 22:46:24.405 269 18211.03 104.70 52838.14 88888.00 2006-09-26 22:46:24.905 269 18211.02 104.68 52838.17 88888.00 2006-09-26 22:46:25.405 269 18210.94 104.81 52838.24 88888.00 2006-09-26 22:46:25.905 269 18210.83 104.79 52838.17 88888.00 2006-09-26 22:46:26.405 269 18210.83 104.70 52838.05 88888.00 2006-09-26 22:46:26.905 269 18210.87 104.67 52838.05 88888.00 2006-09-26 22:46:27.405 269 18210.94 104.64 52838.22 88888.00 2006-09-26 22:46:27.905 269 18210.97 104.61 52838.29 88888.00 2006-09-26 22:46:28.405 269 18210.92 104.65 52838.15 88888.00 2006-09-26 22:46:28.905 269 18210.94 104.67 52838.11 88888.00 2006-09-26 22:46:29.405 269 18211.06 104.66 52838.10 88888.00 2006-09-26 22:46:29.905 269 18211.24 104.51 52838.16 88888.00 2006-09-26 22:46:30.405 269 18211.16 104.49 52838.12 88888.00 2006-09-26 22:46:30.905 269 18211.13 104.57 52838.09 88888.00 2006-09-26 22:46:31.405 269 18211.00 104.58 52838.03 88888.00 2006-09-26 22:46:31.905 269 18210.95 104.57 52838.08 88888.00 2006-09-26 22:46:32.405 269 18211.03 104.65 52838.00 88888.00 2006-09-26 22:46:32.905 269 18211.04 104.51 52838.06 88888.00 2006-09-26 22:46:33.405 269 18211.07 104.50 52838.00 88888.00 2006-09-26 22:46:33.905 269 18211.02 104.56 52838.02 88888.00 2006-09-26 22:46:34.405 269 18210.97 104.64 52837.96 88888.00 2006-09-26 22:46:34.905 269 18211.06 104.67 52837.91 88888.00 2006-09-26 22:46:35.405 269 18211.10 104.64 52838.01 88888.00 2006-09-26 22:46:35.905 269 18211.10 104.58 52837.96 88888.00 2006-09-26 22:46:36.405 269 18211.02 104.59 52838.04 88888.00 2006-09-26 22:46:36.905 269 18210.99 104.58 52838.11 88888.00 2006-09-26 22:46:37.405 269 18211.05 104.51 52838.15 88888.00 2006-09-26 22:46:37.905 269 18211.08 104.44 52838.11 88888.00 2006-09-26 22:46:38.405 269 18211.02 104.50 52838.06 88888.00 2006-09-26 22:46:38.905 269 18210.97 104.45 52837.96 88888.00 2006-09-26 22:46:39.405 269 18210.98 104.44 52837.93 88888.00 2006-09-26 22:46:39.905 269 18210.93 104.45 52837.92 88888.00 2006-09-26 22:46:40.405 269 18211.05 104.43 52837.96 88888.00 2006-09-26 22:46:40.905 269 18210.99 104.53 52837.91 88888.00 2006-09-26 22:46:41.405 269 18210.91 104.54 52837.91 88888.00 2006-09-26 22:46:41.905 269 18210.78 104.45 52837.99 88888.00 2006-09-26 22:46:42.405 269 18210.84 104.42 52838.02 88888.00 2006-09-26 22:46:42.905 269 18210.84 104.47 52837.94 88888.00 2006-09-26 22:46:43.405 269 18210.98 104.46 52838.00 88888.00 2006-09-26 22:46:43.905 269 18211.10 104.43 52837.99 88888.00 2006-09-26 22:46:44.405 269 18211.00 104.37 52837.99 88888.00 2006-09-26 22:46:44.905 269 18210.93 104.37 52837.94 88888.00 2006-09-26 22:46:45.405 269 18210.96 104.39 52837.98 88888.00 2006-09-26 22:46:45.905 269 18210.91 104.36 52837.93 88888.00 2006-09-26 22:46:46.405 269 18210.75 104.35 52837.97 88888.00 2006-09-26 22:46:46.905 269 18210.67 104.35 52838.08 88888.00 2006-09-26 22:46:47.405 269 18210.72 104.35 52838.02 88888.00 2006-09-26 22:46:47.905 269 18210.84 104.42 52837.99 88888.00 2006-09-26 22:46:48.405 269 18210.94 104.44 52837.96 88888.00 2006-09-26 22:46:48.905 269 18210.88 104.40 52837.96 88888.00 2006-09-26 22:46:49.405 269 18210.95 104.38 52838.01 88888.00 2006-09-26 22:46:49.905 269 18210.89 104.41 52838.03 88888.00 2006-09-26 22:46:50.405 269 18210.84 104.32 52837.93 88888.00 2006-09-26 22:46:50.905 269 18210.81 104.19 52837.99 88888.00 2006-09-26 22:46:51.405 269 18210.72 104.21 52838.05 88888.00 2006-09-26 22:46:51.905 269 18210.74 104.25 52837.90 88888.00 2006-09-26 22:46:52.405 269 18210.82 104.20 52837.91 88888.00 2006-09-26 22:46:52.905 269 18210.91 104.15 52838.05 88888.00 2006-09-26 22:46:53.405 269 18210.95 104.19 52838.06 88888.00 2006-09-26 22:46:53.905 269 18210.88 104.18 52837.98 88888.00 2006-09-26 22:46:54.405 269 18210.86 104.21 52837.91 88888.00 2006-09-26 22:46:54.905 269 18210.93 104.21 52837.92 88888.00 2006-09-26 22:46:55.405 269 18211.08 104.18 52837.96 88888.00 2006-09-26 22:46:55.905 269 18211.08 104.14 52838.09 88888.00 2006-09-26 22:46:56.405 269 18211.04 104.20 52838.19 88888.00 2006-09-26 22:46:56.905 269 18211.04 104.18 52838.16 88888.00 2006-09-26 22:46:57.405 269 18211.08 104.18 52838.13 88888.00 2006-09-26 22:46:57.905 269 18210.95 104.21 52838.05 88888.00 2006-09-26 22:46:58.405 269 18210.75 104.17 52837.91 88888.00 2006-09-26 22:46:58.905 269 18210.80 104.13 52837.98 88888.00 2006-09-26 22:46:59.405 269 18210.80 104.10 52837.94 88888.00 2006-09-26 22:46:59.905 269 18210.80 104.11 52838.00 88888.00 2006-09-26 22:47:00.405 269 18210.86 104.15 52838.03 88888.00 2006-09-26 22:47:00.905 269 18210.91 104.15 52837.92 88888.00 2006-09-26 22:47:01.405 269 18210.99 104.17 52837.93 88888.00 2006-09-26 22:47:01.905 269 18210.99 104.23 52838.01 88888.00 2006-09-26 22:47:02.405 269 18210.95 104.22 52838.04 88888.00 2006-09-26 22:47:02.905 269 18210.99 104.19 52838.06 88888.00 2006-09-26 22:47:03.405 269 18211.00 104.17 52838.06 88888.00 2006-09-26 22:47:03.905 269 18210.89 104.16 52837.94 88888.00 2006-09-26 22:47:04.405 269 18210.91 104.11 52838.00 88888.00 2006-09-26 22:47:04.905 269 18210.99 104.03 52837.99 88888.00 2006-09-26 22:47:05.405 269 18210.96 104.00 52837.86 88888.00 2006-09-26 22:47:05.905 269 18210.98 104.07 52837.74 88888.00 2006-09-26 22:47:06.405 269 18210.91 104.09 52837.81 88888.00 2006-09-26 22:47:06.905 269 18210.88 104.07 52837.97 88888.00 2006-09-26 22:47:07.405 269 18210.92 104.05 52838.02 88888.00 2006-09-26 22:47:07.905 269 18210.89 104.00 52837.87 88888.00 2006-09-26 22:47:08.405 269 18210.71 103.99 52837.87 88888.00 2006-09-26 22:47:08.905 269 18210.70 103.98 52838.02 88888.00 2006-09-26 22:47:09.405 269 18210.84 103.94 52838.13 88888.00 2006-09-26 22:47:09.905 269 18210.91 103.91 52837.92 88888.00 2006-09-26 22:47:10.405 269 18210.73 103.97 52837.84 88888.00 2006-09-26 22:47:10.905 269 18210.71 103.94 52837.76 88888.00 2006-09-26 22:47:11.405 269 18210.76 103.83 52837.69 88888.00 2006-09-26 22:47:11.905 269 18210.78 103.78 52837.66 88888.00 2006-09-26 22:47:12.405 269 18210.67 103.72 52837.77 88888.00 2006-09-26 22:47:12.905 269 18210.74 103.74 52837.76 88888.00 2006-09-26 22:47:13.405 269 18210.70 103.81 52837.78 88888.00 2006-09-26 22:47:13.905 269 18210.56 103.82 52838.02 88888.00 2006-09-26 22:47:14.405 269 18210.61 103.82 52838.03 88888.00 2006-09-26 22:47:14.905 269 18210.69 103.85 52838.02 88888.00 2006-09-26 22:47:15.405 269 18210.75 103.83 52837.97 88888.00 2006-09-26 22:47:15.905 269 18210.66 103.81 52837.86 88888.00 2006-09-26 22:47:16.405 269 18210.71 103.70 52837.87 88888.00 2006-09-26 22:47:16.905 269 18210.65 103.67 52837.90 88888.00 2006-09-26 22:47:17.405 269 18210.56 103.72 52838.00 88888.00 2006-09-26 22:47:17.905 269 18210.51 103.71 52837.92 88888.00 2006-09-26 22:47:18.405 269 18210.51 103.70 52837.82 88888.00 2006-09-26 22:47:18.905 269 18210.53 103.69 52837.82 88888.00 2006-09-26 22:47:19.405 269 18210.48 103.69 52837.74 88888.00 2006-09-26 22:47:19.905 269 18210.48 103.69 52837.81 88888.00 2006-09-26 22:47:20.405 269 18210.52 103.65 52837.71 88888.00 2006-09-26 22:47:20.905 269 18210.60 103.63 52837.70 88888.00 2006-09-26 22:47:21.405 269 18210.50 103.53 52837.76 88888.00 2006-09-26 22:47:21.905 269 18210.48 103.54 52837.88 88888.00 2006-09-26 22:47:22.405 269 18210.60 103.64 52837.81 88888.00 2006-09-26 22:47:22.905 269 18210.53 103.70 52837.84 88888.00 2006-09-26 22:47:23.405 269 18210.41 103.69 52837.70 88888.00 2006-09-26 22:47:23.905 269 18210.54 103.62 52837.69 88888.00 2006-09-26 22:47:24.405 269 18210.48 103.55 52837.81 88888.00 2006-09-26 22:47:24.905 269 18210.49 103.61 52837.90 88888.00 2006-09-26 22:47:25.405 269 18210.55 103.59 52837.84 88888.00 2006-09-26 22:47:25.905 269 18210.64 103.50 52837.86 88888.00 2006-09-26 22:47:26.405 269 18210.66 103.53 52837.78 88888.00 2006-09-26 22:47:26.905 269 18210.61 103.58 52837.76 88888.00 2006-09-26 22:47:27.405 269 18210.62 103.63 52837.77 88888.00 2006-09-26 22:47:27.905 269 18210.65 103.55 52837.92 88888.00 2006-09-26 22:47:28.405 269 18210.54 103.45 52837.94 88888.00 2006-09-26 22:47:28.905 269 18210.49 103.43 52837.87 88888.00 2006-09-26 22:47:29.405 269 18210.34 103.44 52837.91 88888.00 2006-09-26 22:47:29.905 269 18210.38 103.42 52837.87 88888.00 2006-09-26 22:47:30.405 269 18210.41 103.32 52837.82 88888.00 2006-09-26 22:47:30.905 269 18210.50 103.35 52837.68 88888.00 2006-09-26 22:47:31.405 269 18210.52 103.44 52837.67 88888.00 2006-09-26 22:47:31.905 269 18210.43 103.43 52837.88 88888.00 2006-09-26 22:47:32.405 269 18210.53 103.43 52837.96 88888.00 2006-09-26 22:47:32.905 269 18210.51 103.38 52837.74 88888.00 2006-09-26 22:47:33.405 269 18210.58 103.29 52837.75 88888.00 2006-09-26 22:47:33.905 269 18210.47 103.20 52837.84 88888.00 2006-09-26 22:47:34.405 269 18210.42 103.28 52837.85 88888.00 2006-09-26 22:47:34.905 269 18210.39 103.34 52837.89 88888.00 2006-09-26 22:47:35.405 269 18210.53 103.28 52837.75 88888.00 2006-09-26 22:47:35.905 269 18210.62 103.31 52837.81 88888.00 2006-09-26 22:47:36.405 269 18210.53 103.33 52837.87 88888.00 2006-09-26 22:47:36.905 269 18210.49 103.30 52837.82 88888.00 2006-09-26 22:47:37.405 269 18210.43 103.28 52837.85 88888.00 2006-09-26 22:47:37.905 269 18210.42 103.29 52837.87 88888.00 2006-09-26 22:47:38.405 269 18210.41 103.38 52837.82 88888.00 2006-09-26 22:47:38.905 269 18210.38 103.35 52837.86 88888.00 2006-09-26 22:47:39.405 269 18210.43 103.38 52837.78 88888.00 2006-09-26 22:47:39.905 269 18210.49 103.33 52837.71 88888.00 2006-09-26 22:47:40.405 269 18210.64 103.32 52837.68 88888.00 2006-09-26 22:47:40.905 269 18210.55 103.38 52837.68 88888.00 2006-09-26 22:47:41.405 269 18210.37 103.30 52837.68 88888.00 2006-09-26 22:47:41.905 269 18210.34 103.18 52837.74 88888.00 2006-09-26 22:47:42.405 269 18210.22 103.25 52837.82 88888.00 2006-09-26 22:47:42.905 269 18210.18 103.21 52837.84 88888.00 2006-09-26 22:47:43.405 269 18210.10 103.18 52837.68 88888.00 2006-09-26 22:47:43.905 269 18210.15 103.20 52837.81 88888.00 2006-09-26 22:47:44.405 269 18210.09 103.13 52837.82 88888.00 2006-09-26 22:47:44.905 269 18210.11 103.17 52837.82 88888.00 2006-09-26 22:47:45.405 269 18210.16 103.19 52837.88 88888.00 2006-09-26 22:47:45.905 269 18210.17 103.13 52837.84 88888.00 2006-09-26 22:47:46.405 269 18210.15 103.13 52837.81 88888.00 2006-09-26 22:47:46.905 269 18210.22 103.11 52837.73 88888.00 2006-09-26 22:47:47.405 269 18210.39 103.14 52837.75 88888.00 2006-09-26 22:47:47.905 269 18210.41 103.17 52837.96 88888.00 2006-09-26 22:47:48.405 269 18210.26 103.13 52838.06 88888.00 2006-09-26 22:47:48.905 269 18210.26 103.10 52837.94 88888.00 2006-09-26 22:47:49.405 269 18210.41 103.16 52837.78 88888.00 2006-09-26 22:47:49.905 269 18210.45 103.10 52837.80 88888.00 2006-09-26 22:47:50.405 269 18210.42 103.05 52837.76 88888.00 2006-09-26 22:47:50.905 269 18210.33 103.13 52837.79 88888.00 2006-09-26 22:47:51.405 269 18210.33 103.12 52837.75 88888.00 2006-09-26 22:47:51.905 269 18210.53 103.15 52837.73 88888.00 2006-09-26 22:47:52.405 269 18210.26 103.16 52837.67 88888.00 2006-09-26 22:47:52.905 269 18210.31 103.18 52837.59 88888.00 2006-09-26 22:47:53.405 269 18210.41 103.22 52837.58 88888.00 2006-09-26 22:47:53.905 269 18210.43 103.22 52837.68 88888.00 2006-09-26 22:47:54.405 269 18210.44 103.19 52837.77 88888.00 2006-09-26 22:47:54.905 269 18210.43 103.22 52837.68 88888.00 2006-09-26 22:47:55.405 269 18210.63 103.30 52837.56 88888.00 2006-09-26 22:47:55.905 269 18210.64 103.36 52837.65 88888.00 2006-09-26 22:47:56.405 269 18210.70 103.34 52837.73 88888.00 2006-09-26 22:47:56.905 269 18210.65 103.30 52837.77 88888.00 2006-09-26 22:47:57.405 269 18210.67 103.29 52837.79 88888.00 2006-09-26 22:47:57.905 269 18210.80 103.20 52837.77 88888.00 2006-09-26 22:47:58.405 269 18210.82 103.21 52837.82 88888.00 2006-09-26 22:47:58.905 269 18210.71 103.26 52837.75 88888.00 2006-09-26 22:47:59.405 269 18210.74 103.26 52837.78 88888.00 2006-09-26 22:47:59.905 269 18210.72 103.28 52837.76 88888.00 2006-09-26 22:48:00.405 269 18210.82 103.22 52837.66 88888.00 2006-09-26 22:48:00.905 269 18210.88 103.21 52837.66 88888.00 2006-09-26 22:48:01.405 269 18210.96 103.28 52837.64 88888.00 2006-09-26 22:48:01.905 269 18211.02 103.31 52837.66 88888.00 2006-09-26 22:48:02.405 269 18211.13 103.34 52837.63 88888.00 2006-09-26 22:48:02.905 269 18211.08 103.36 52837.73 88888.00 2006-09-26 22:48:03.405 269 18210.94 103.44 52837.65 88888.00 2006-09-26 22:48:03.905 269 18211.13 103.45 52837.56 88888.00 2006-09-26 22:48:04.405 269 18211.11 103.52 52837.63 88888.00 2006-09-26 22:48:04.905 269 18211.16 103.52 52837.55 88888.00 2006-09-26 22:48:05.405 269 18211.15 103.49 52837.61 88888.00 2006-09-26 22:48:05.905 269 18211.15 103.43 52837.63 88888.00 2006-09-26 22:48:06.405 269 18211.06 103.37 52837.79 88888.00 2006-09-26 22:48:06.905 269 18211.08 103.37 52837.86 88888.00 2006-09-26 22:48:07.405 269 18211.09 103.35 52837.88 88888.00 2006-09-26 22:48:07.905 269 18211.08 103.34 52837.76 88888.00 2006-09-26 22:48:08.405 269 18210.96 103.42 52837.71 88888.00 2006-09-26 22:48:08.905 269 18210.94 103.49 52837.76 88888.00 2006-09-26 22:48:09.405 269 18211.05 103.58 52837.69 88888.00 2006-09-26 22:48:09.905 269 18211.18 103.65 52837.64 88888.00 2006-09-26 22:48:10.405 269 18211.14 103.56 52837.68 88888.00 2006-09-26 22:48:10.905 269 18211.28 103.57 52837.75 88888.00 2006-09-26 22:48:11.405 269 18211.40 103.69 52837.78 88888.00 2006-09-26 22:48:11.905 269 18211.41 103.65 52837.90 88888.00 2006-09-26 22:48:12.405 269 18211.46 103.55 52837.82 88888.00 2006-09-26 22:48:12.905 269 18211.40 103.61 52837.78 88888.00 2006-09-26 22:48:13.405 269 18211.31 103.69 52837.78 88888.00 2006-09-26 22:48:13.905 269 18211.29 103.73 52837.80 88888.00 2006-09-26 22:48:14.405 269 18211.47 103.75 52837.85 88888.00 2006-09-26 22:48:14.905 269 18211.52 103.72 52837.71 88888.00 2006-09-26 22:48:15.405 269 18211.53 103.71 52837.62 88888.00 2006-09-26 22:48:15.905 269 18211.49 103.70 52837.66 88888.00 2006-09-26 22:48:16.405 269 18211.38 103.72 52837.68 88888.00 2006-09-26 22:48:16.905 269 18211.59 103.73 52837.50 88888.00 2006-09-26 22:48:17.405 269 18211.63 103.76 52837.46 88888.00 2006-09-26 22:48:17.905 269 18211.69 103.78 52837.52 88888.00 2006-09-26 22:48:18.405 269 18211.70 103.77 52837.61 88888.00 2006-09-26 22:48:18.905 269 18211.64 103.79 52837.54 88888.00 2006-09-26 22:48:19.405 269 18211.53 103.74 52837.31 88888.00 2006-09-26 22:48:19.905 269 18211.56 103.77 52837.38 88888.00 2006-09-26 22:48:20.405 269 18211.69 103.82 52837.41 88888.00 2006-09-26 22:48:20.905 269 18211.71 103.77 52837.50 88888.00 2006-09-26 22:48:21.405 269 18211.65 103.69 52837.58 88888.00 2006-09-26 22:48:21.905 269 18211.81 103.77 52837.61 88888.00 2006-09-26 22:48:22.405 269 18211.86 103.81 52837.51 88888.00 2006-09-26 22:48:22.905 269 18211.76 103.85 52837.53 88888.00 2006-09-26 22:48:23.405 269 18211.78 103.79 52837.65 88888.00 2006-09-26 22:48:23.905 269 18211.81 103.73 52837.65 88888.00 2006-09-26 22:48:24.405 269 18211.81 103.77 52837.66 88888.00 2006-09-26 22:48:24.905 269 18211.89 103.74 52837.65 88888.00 2006-09-26 22:48:25.405 269 18211.99 103.77 52837.56 88888.00 2006-09-26 22:48:25.905 269 18211.96 103.80 52837.61 88888.00 2006-09-26 22:48:26.405 269 18211.85 103.78 52837.61 88888.00 2006-09-26 22:48:26.905 269 18211.83 103.79 52837.66 88888.00 2006-09-26 22:48:27.405 269 18211.94 103.86 52837.70 88888.00 2006-09-26 22:48:27.905 269 18212.12 103.78 52837.70 88888.00 2006-09-26 22:48:28.405 269 18212.34 103.69 52837.73 88888.00 2006-09-26 22:48:28.905 269 18212.14 103.73 52837.81 88888.00 2006-09-26 22:48:29.405 269 18212.00 103.78 52837.90 88888.00 2006-09-26 22:48:29.905 269 18212.04 103.82 52837.80 88888.00 2006-09-26 22:48:30.405 269 18212.18 103.91 52837.67 88888.00 2006-09-26 22:48:30.905 269 18212.24 103.92 52837.70 88888.00 2006-09-26 22:48:31.405 269 18212.17 104.00 52837.73 88888.00 2006-09-26 22:48:31.905 269 18212.32 104.01 52837.79 88888.00 2006-09-26 22:48:32.405 269 18212.29 103.95 52837.68 88888.00 2006-09-26 22:48:32.905 269 18212.26 103.86 52837.67 88888.00 2006-09-26 22:48:33.405 269 18212.39 103.81 52837.63 88888.00 2006-09-26 22:48:33.905 269 18212.43 103.73 52837.56 88888.00 2006-09-26 22:48:34.405 269 18212.47 103.87 52837.48 88888.00 2006-09-26 22:48:34.905 269 18212.51 103.92 52837.47 88888.00 2006-09-26 22:48:35.405 269 18212.46 103.91 52837.67 88888.00 2006-09-26 22:48:35.905 269 18212.50 103.97 52837.79 88888.00 2006-09-26 22:48:36.405 269 18212.48 103.89 52837.79 88888.00 2006-09-26 22:48:36.905 269 18212.60 103.91 52837.63 88888.00 2006-09-26 22:48:37.405 269 18212.62 103.85 52837.51 88888.00 2006-09-26 22:48:37.905 269 18212.77 103.81 52837.50 88888.00 2006-09-26 22:48:38.405 269 18212.83 103.77 52837.71 88888.00 2006-09-26 22:48:38.905 269 18212.86 103.75 52837.64 88888.00 2006-09-26 22:48:39.405 269 18212.82 103.77 52837.59 88888.00 2006-09-26 22:48:39.905 269 18212.84 103.72 52837.68 88888.00 2006-09-26 22:48:40.405 269 18212.87 103.75 52837.86 88888.00 2006-09-26 22:48:40.905 269 18212.84 103.76 52837.80 88888.00 2006-09-26 22:48:41.405 269 18212.88 103.77 52837.79 88888.00 2006-09-26 22:48:41.905 269 18212.81 103.80 52837.73 88888.00 2006-09-26 22:48:42.405 269 18212.80 103.80 52837.73 88888.00 2006-09-26 22:48:42.905 269 18212.99 103.81 52837.86 88888.00 2006-09-26 22:48:43.405 269 18213.25 103.78 52837.94 88888.00 2006-09-26 22:48:43.905 269 18213.05 103.69 52837.93 88888.00 2006-09-26 22:48:44.405 269 18212.90 103.66 52837.80 88888.00 2006-09-26 22:48:44.905 269 18212.97 103.68 52837.84 88888.00 2006-09-26 22:48:45.405 269 18212.90 103.66 52837.91 88888.00 2006-09-26 22:48:45.905 269 18212.77 103.68 52837.87 88888.00 2006-09-26 22:48:46.405 269 18212.76 103.59 52837.91 88888.00 2006-09-26 22:48:46.905 269 18212.77 103.58 52837.85 88888.00 2006-09-26 22:48:47.405 269 18212.79 103.64 52837.92 88888.00 2006-09-26 22:48:47.905 269 18212.78 103.57 52837.91 88888.00 2006-09-26 22:48:48.405 269 18212.76 103.61 52837.90 88888.00 2006-09-26 22:48:48.905 269 18212.83 103.57 52837.92 88888.00 2006-09-26 22:48:49.405 269 18212.95 103.53 52837.80 88888.00 2006-09-26 22:48:49.905 269 18213.10 103.51 52837.76 88888.00 2006-09-26 22:48:50.405 269 18213.06 103.50 52837.77 88888.00 2006-09-26 22:48:50.905 269 18213.05 103.46 52837.66 88888.00 2006-09-26 22:48:51.405 269 18213.00 103.45 52837.78 88888.00 2006-09-26 22:48:51.905 269 18212.99 103.49 52837.78 88888.00 2006-09-26 22:48:52.405 269 18212.98 103.45 52837.74 88888.00 2006-09-26 22:48:52.905 269 18212.92 103.36 52837.71 88888.00 2006-09-26 22:48:53.405 269 18212.92 103.36 52837.82 88888.00 2006-09-26 22:48:53.905 269 18212.90 103.34 52837.87 88888.00 2006-09-26 22:48:54.405 269 18212.91 103.23 52837.84 88888.00 2006-09-26 22:48:54.905 269 18212.86 103.04 52837.82 88888.00 2006-09-26 22:48:55.405 269 18212.79 102.99 52837.80 88888.00 2006-09-26 22:48:55.905 269 18212.84 103.02 52837.88 88888.00 2006-09-26 22:48:56.405 269 18212.93 102.99 52837.86 88888.00 2006-09-26 22:48:56.905 269 18212.86 103.06 52837.84 88888.00 2006-09-26 22:48:57.405 269 18212.87 103.09 52837.74 88888.00 2006-09-26 22:48:57.905 269 18212.89 102.98 52837.76 88888.00 2006-09-26 22:48:58.405 269 18212.88 102.98 52837.82 88888.00 2006-09-26 22:48:58.905 269 18212.88 103.01 52837.89 88888.00 2006-09-26 22:48:59.405 269 18212.82 102.95 52838.02 88888.00 2006-09-26 22:48:59.905 269 18212.84 102.90 52838.05 88888.00 2006-09-26 22:49:00.405 269 18212.90 103.05 52838.01 88888.00 2006-09-26 22:49:00.905 269 18212.92 103.12 52837.98 88888.00 2006-09-26 22:49:01.405 269 18213.02 103.18 52837.98 88888.00 2006-09-26 22:49:01.905 269 18212.99 103.34 52838.04 88888.00 2006-09-26 22:49:02.405 269 18212.95 103.36 52837.96 88888.00 2006-09-26 22:49:02.905 269 18213.02 103.32 52837.93 88888.00 2006-09-26 22:49:03.405 269 18213.08 103.28 52838.03 88888.00 2006-09-26 22:49:03.905 269 18212.97 103.26 52838.08 88888.00 2006-09-26 22:49:04.405 269 18212.92 103.33 52838.10 88888.00 2006-09-26 22:49:04.905 269 18212.89 103.26 52838.08 88888.00 2006-09-26 22:49:05.405 269 18212.86 103.28 52838.16 88888.00 2006-09-26 22:49:05.905 269 18212.82 103.36 52838.15 88888.00 2006-09-26 22:49:06.405 269 18212.82 103.29 52838.15 88888.00 2006-09-26 22:49:06.905 269 18212.84 103.28 52838.10 88888.00 2006-09-26 22:49:07.405 269 18212.78 103.24 52838.15 88888.00 2006-09-26 22:49:07.905 269 18212.80 103.22 52838.11 88888.00 2006-09-26 22:49:08.405 269 18212.91 103.17 52837.99 88888.00 2006-09-26 22:49:08.905 269 18212.84 103.15 52837.94 88888.00 2006-09-26 22:49:09.405 269 18212.78 103.14 52838.03 88888.00 2006-09-26 22:49:09.905 269 18212.81 103.13 52838.19 88888.00 2006-09-26 22:49:10.405 269 18212.88 103.04 52838.27 88888.00 2006-09-26 22:49:10.905 269 18212.95 103.01 52838.17 88888.00 2006-09-26 22:49:11.405 269 18212.91 103.03 52838.01 88888.00 2006-09-26 22:49:11.905 269 18212.95 103.04 52838.13 88888.00 2006-09-26 22:49:12.405 269 18212.92 103.03 52838.26 88888.00 2006-09-26 22:49:12.905 269 18212.95 102.91 52838.23 88888.00 2006-09-26 22:49:13.405 269 18212.88 102.82 52838.22 88888.00 2006-09-26 22:49:13.905 269 18212.88 102.78 52838.26 88888.00 2006-09-26 22:49:14.405 269 18212.92 102.73 52838.32 88888.00 2006-09-26 22:49:14.905 269 18212.89 102.76 52838.29 88888.00 2006-09-26 22:49:15.405 269 18212.79 102.82 52838.32 88888.00 2006-09-26 22:49:15.905 269 18212.61 102.80 52838.40 88888.00 2006-09-26 22:49:16.405 269 18212.48 102.90 52838.31 88888.00 2006-09-26 22:49:16.905 269 18212.62 102.91 52838.19 88888.00 2006-09-26 22:49:17.405 269 18212.73 102.90 52838.15 88888.00 2006-09-26 22:49:17.905 269 18212.80 102.88 52838.16 88888.00 2006-09-26 22:49:18.405 269 18212.79 102.86 52838.27 88888.00 2006-09-26 22:49:18.905 269 18212.86 102.84 52838.37 88888.00 2006-09-26 22:49:19.405 269 18212.87 102.77 52838.45 88888.00 2006-09-26 22:49:19.905 269 18212.88 102.69 52838.37 88888.00 2006-09-26 22:49:20.405 269 18212.83 102.70 52838.28 88888.00 2006-09-26 22:49:20.905 269 18212.79 102.72 52838.23 88888.00 2006-09-26 22:49:21.405 269 18212.79 102.75 52838.27 88888.00 2006-09-26 22:49:21.905 269 18212.71 102.75 52838.20 88888.00 2006-09-26 22:49:22.405 269 18212.65 102.62 52838.12 88888.00 2006-09-26 22:49:22.905 269 18212.67 102.63 52838.12 88888.00 2006-09-26 22:49:23.405 269 18212.68 102.68 52838.20 88888.00 2006-09-26 22:49:23.905 269 18212.71 102.66 52838.20 88888.00 2006-09-26 22:49:24.405 269 18212.60 102.71 52838.22 88888.00 2006-09-26 22:49:24.905 269 18212.57 102.71 52838.24 88888.00 2006-09-26 22:49:25.405 269 18212.58 102.68 52838.32 88888.00 2006-09-26 22:49:25.905 269 18212.68 102.62 52838.37 88888.00 2006-09-26 22:49:26.405 269 18212.71 102.62 52838.32 88888.00 2006-09-26 22:49:26.905 269 18212.80 102.59 52838.27 88888.00 2006-09-26 22:49:27.405 269 18212.78 102.56 52838.23 88888.00 2006-09-26 22:49:27.905 269 18212.69 102.50 52838.24 88888.00 2006-09-26 22:49:28.405 269 18212.79 102.47 52838.16 88888.00 2006-09-26 22:49:28.905 269 18212.82 102.53 52838.11 88888.00 2006-09-26 22:49:29.405 269 18212.91 102.58 52838.20 88888.00 2006-09-26 22:49:29.905 269 18212.86 102.68 52838.10 88888.00 2006-09-26 22:49:30.405 269 18212.81 102.64 52838.11 88888.00 2006-09-26 22:49:30.905 269 18212.75 102.70 52838.12 88888.00 2006-09-26 22:49:31.405 269 18212.82 102.62 52838.13 88888.00 2006-09-26 22:49:31.905 269 18212.90 102.64 52838.15 88888.00 2006-09-26 22:49:32.405 269 18212.83 102.69 52838.14 88888.00 2006-09-26 22:49:32.905 269 18212.95 102.73 52838.21 88888.00 2006-09-26 22:49:33.405 269 18212.95 102.67 52838.04 88888.00 2006-09-26 22:49:33.905 269 18212.95 102.66 52837.97 88888.00 2006-09-26 22:49:34.405 269 18212.91 102.70 52838.02 88888.00 2006-09-26 22:49:34.905 269 18213.03 102.66 52838.06 88888.00 2006-09-26 22:49:35.405 269 18213.02 102.77 52838.02 88888.00 2006-09-26 22:49:35.905 269 18213.02 102.76 52838.01 88888.00 2006-09-26 22:49:36.405 269 18213.05 102.59 52838.10 88888.00 2006-09-26 22:49:36.905 269 18213.13 102.63 52838.00 88888.00 2006-09-26 22:49:37.405 269 18213.09 102.65 52837.94 88888.00 2006-09-26 22:49:37.905 269 18212.97 102.58 52837.99 88888.00 2006-09-26 22:49:38.405 269 18213.01 102.71 52837.99 88888.00 2006-09-26 22:49:38.905 269 18212.95 102.77 52837.90 88888.00 2006-09-26 22:49:39.405 269 18212.91 102.71 52837.96 88888.00 2006-09-26 22:49:39.905 269 18212.94 102.72 52837.90 88888.00 2006-09-26 22:49:40.405 269 18212.86 102.72 52837.99 88888.00 2006-09-26 22:49:40.905 269 18212.79 102.78 52837.94 88888.00 2006-09-26 22:49:41.405 269 18212.82 102.78 52838.04 88888.00 2006-09-26 22:49:41.905 269 18212.90 102.78 52838.11 88888.00 2006-09-26 22:49:42.405 269 18212.86 102.76 52838.08 88888.00 2006-09-26 22:49:42.905 269 18212.72 102.69 52837.99 88888.00 2006-09-26 22:49:43.405 269 18212.40 102.70 52837.98 88888.00 2006-09-26 22:49:43.905 269 18212.25 102.78 52837.97 88888.00 2006-09-26 22:49:44.405 269 18212.23 102.89 52838.02 88888.00 2006-09-26 22:49:44.905 269 18212.18 102.86 52837.97 88888.00 2006-09-26 22:49:45.405 269 18212.11 102.77 52837.98 88888.00 2006-09-26 22:49:45.905 269 18212.14 102.63 52838.14 88888.00 2006-09-26 22:49:46.405 269 18212.26 102.58 52838.19 88888.00 2006-09-26 22:49:46.905 269 18212.28 102.61 52838.13 88888.00 2006-09-26 22:49:47.405 269 18212.65 102.70 52838.23 88888.00 2006-09-26 22:49:47.905 269 18212.43 102.73 52838.20 88888.00 2006-09-26 22:49:48.405 269 18212.43 102.74 52838.11 88888.00 2006-09-26 22:49:48.905 269 18212.29 102.73 52838.26 88888.00 2006-09-26 22:49:49.405 269 18212.27 102.81 52838.33 88888.00 2006-09-26 22:49:49.905 269 18212.15 102.83 52838.23 88888.00 2006-09-26 22:49:50.405 269 18212.15 102.85 52838.14 88888.00 2006-09-26 22:49:50.905 269 18212.25 102.88 52838.00 88888.00 2006-09-26 22:49:51.405 269 18212.22 102.87 52838.11 88888.00 2006-09-26 22:49:51.905 269 18212.25 102.89 52838.25 88888.00 2006-09-26 22:49:52.405 269 18212.36 102.95 52838.24 88888.00 2006-09-26 22:49:52.905 269 18212.48 102.95 52838.16 88888.00 2006-09-26 22:49:53.405 269 18212.41 102.85 52838.14 88888.00 2006-09-26 22:49:53.905 269 18212.58 102.86 52838.14 88888.00 2006-09-26 22:49:54.405 269 18212.62 102.84 52838.11 88888.00 2006-09-26 22:49:54.905 269 18212.52 102.77 52838.19 88888.00 2006-09-26 22:49:55.405 269 18212.51 102.79 52838.22 88888.00 2006-09-26 22:49:55.905 269 18212.37 102.85 52838.23 88888.00 2006-09-26 22:49:56.405 269 18212.48 102.79 52838.12 88888.00 2006-09-26 22:49:56.905 269 18212.49 102.81 52838.17 88888.00 2006-09-26 22:49:57.405 269 18212.29 102.82 52838.24 88888.00 2006-09-26 22:49:57.905 269 18212.34 102.76 52838.19 88888.00 2006-09-26 22:49:58.405 269 18212.47 102.64 52838.19 88888.00 2006-09-26 22:49:58.905 269 18212.36 102.65 52838.04 88888.00 2006-09-26 22:49:59.405 269 18212.32 102.67 52837.98 88888.00 2006-09-26 22:49:59.905 269 18212.46 102.69 52837.99 88888.00 2006-09-26 22:50:00.405 269 18212.45 102.78 52837.99 88888.00 2006-09-26 22:50:00.905 269 18212.43 102.79 52837.81 88888.00 2006-09-26 22:50:01.405 269 18212.38 102.87 52837.89 88888.00 2006-09-26 22:50:01.905 269 18212.32 102.88 52837.97 88888.00 2006-09-26 22:50:02.405 269 18212.35 102.95 52838.11 88888.00 2006-09-26 22:50:02.905 269 18212.40 102.99 52837.98 88888.00 2006-09-26 22:50:03.405 269 18212.39 102.99 52837.90 88888.00 2006-09-26 22:50:03.905 269 18212.48 102.92 52837.80 88888.00 2006-09-26 22:50:04.405 269 18212.56 102.90 52837.88 88888.00 2006-09-26 22:50:04.905 269 18212.49 102.83 52837.77 88888.00 2006-09-26 22:50:05.405 269 18212.47 102.79 52837.64 88888.00 2006-09-26 22:50:05.905 269 18212.46 102.82 52837.73 88888.00 2006-09-26 22:50:06.405 269 18212.58 102.80 52837.79 88888.00 2006-09-26 22:50:06.905 269 18212.63 102.81 52837.81 88888.00 2006-09-26 22:50:07.405 269 18212.65 102.80 52837.86 88888.00 2006-09-26 22:50:07.905 269 18212.79 102.88 52837.88 88888.00 2006-09-26 22:50:08.405 269 18212.75 102.95 52837.90 88888.00 2006-09-26 22:50:08.905 269 18212.69 102.95 52838.01 88888.00 2006-09-26 22:50:09.405 269 18212.57 103.00 52838.09 88888.00 2006-09-26 22:50:09.905 269 18212.55 103.04 52837.98 88888.00 2006-09-26 22:50:10.405 269 18212.56 102.99 52837.99 88888.00 2006-09-26 22:50:10.905 269 18212.58 102.97 52837.82 88888.00 2006-09-26 22:50:11.405 269 18212.58 102.97 52837.86 88888.00 2006-09-26 22:50:11.905 269 18212.59 102.92 52837.96 88888.00 2006-09-26 22:50:12.405 269 18212.52 102.82 52837.87 88888.00 2006-09-26 22:50:12.905 269 18212.61 102.83 52837.81 88888.00 2006-09-26 22:50:13.405 269 18212.65 102.83 52837.91 88888.00 2006-09-26 22:50:13.905 269 18212.46 102.88 52837.82 88888.00 2006-09-26 22:50:14.405 269 18212.46 102.86 52837.85 88888.00 2006-09-26 22:50:14.905 269 18212.57 102.88 52837.91 88888.00 2006-09-26 22:50:15.405 269 18212.51 102.85 52838.00 88888.00 2006-09-26 22:50:15.905 269 18212.62 102.77 52837.98 88888.00 2006-09-26 22:50:16.405 269 18212.65 102.76 52837.81 88888.00 2006-09-26 22:50:16.905 269 18212.56 102.78 52837.74 88888.00 2006-09-26 22:50:17.405 269 18212.46 102.78 52837.66 88888.00 2006-09-26 22:50:17.905 269 18212.46 102.71 52837.62 88888.00 2006-09-26 22:50:18.405 269 18212.54 102.73 52837.76 88888.00 2006-09-26 22:50:18.905 269 18212.65 102.73 52838.03 88888.00 2006-09-26 22:50:19.405 269 18212.65 102.77 52837.99 88888.00 2006-09-26 22:50:19.905 269 18212.62 102.67 52837.92 88888.00 2006-09-26 22:50:20.405 269 18212.47 102.67 52837.85 88888.00 2006-09-26 22:50:20.905 269 18212.71 102.61 52837.91 88888.00 2006-09-26 22:50:21.405 269 18212.70 102.24 52837.88 88888.00 2006-09-26 22:50:21.905 269 18212.54 102.28 52837.84 88888.00 2006-09-26 22:50:22.405 269 18212.54 102.28 52837.69 88888.00 2006-09-26 22:50:22.905 269 18212.49 102.29 52837.64 88888.00 2006-09-26 22:50:23.405 269 18212.50 102.38 52837.66 88888.00 2006-09-26 22:50:23.905 269 18212.50 102.24 52837.80 88888.00 2006-09-26 22:50:24.405 269 18212.48 102.18 52837.78 88888.00 2006-09-26 22:50:24.905 269 18212.55 102.28 52837.78 88888.00 2006-09-26 22:50:25.405 269 18212.55 102.25 52837.80 88888.00 2006-09-26 22:50:25.905 269 18212.41 102.20 52837.77 88888.00 2006-09-26 22:50:26.405 269 18212.48 102.25 52837.79 88888.00 2006-09-26 22:50:26.905 269 18212.66 102.20 52837.74 88888.00 2006-09-26 22:50:27.405 269 18212.65 102.22 52837.75 88888.00 2006-09-26 22:50:27.905 269 18212.57 102.19 52837.76 88888.00 2006-09-26 22:50:28.405 269 18212.52 102.21 52837.92 88888.00 2006-09-26 22:50:28.905 269 18212.46 102.22 52837.98 88888.00 2006-09-26 22:50:29.405 269 18212.39 102.26 52837.96 88888.00 2006-09-26 22:50:29.905 269 18212.38 102.20 52837.94 88888.00 2006-09-26 22:50:30.405 269 18212.36 102.04 52838.02 88888.00 2006-09-26 22:50:30.905 269 18212.33 102.07 52837.98 88888.00 2006-09-26 22:50:31.405 269 18212.46 102.07 52837.82 88888.00 2006-09-26 22:50:31.905 269 18212.61 102.12 52837.84 88888.00 2006-09-26 22:50:32.405 269 18212.68 102.22 52837.78 88888.00 2006-09-26 22:50:32.905 269 18212.68 102.29 52837.75 88888.00 2006-09-26 22:50:33.405 269 18212.63 102.11 52837.77 88888.00 2006-09-26 22:50:33.905 269 18212.55 101.94 52837.85 88888.00 2006-09-26 22:50:34.405 269 18212.47 101.87 52837.89 88888.00 2006-09-26 22:50:34.905 269 18212.55 101.82 52837.82 88888.00 2006-09-26 22:50:35.405 269 18212.51 101.79 52837.84 88888.00 2006-09-26 22:50:35.905 269 18212.51 101.78 52837.76 88888.00 2006-09-26 22:50:36.405 269 18212.37 101.82 52837.71 88888.00 2006-09-26 22:50:36.905 269 18212.45 101.90 52837.70 88888.00 2006-09-26 22:50:37.405 269 18212.45 101.91 52837.65 88888.00 2006-09-26 22:50:37.905 269 18212.57 101.90 52837.58 88888.00 2006-09-26 22:50:38.405 269 18212.69 101.97 52837.54 88888.00 2006-09-26 22:50:38.905 269 18212.66 101.89 52837.51 88888.00 2006-09-26 22:50:39.405 269 18212.62 101.91 52837.57 88888.00 2006-09-26 22:50:39.905 269 18212.56 101.87 52837.61 88888.00 2006-09-26 22:50:40.405 269 18212.50 101.87 52837.75 88888.00 2006-09-26 22:50:40.905 269 18212.52 101.94 52837.76 88888.00 2006-09-26 22:50:41.405 269 18212.58 101.85 52837.63 88888.00 2006-09-26 22:50:41.905 269 18212.56 101.81 52837.61 88888.00 2006-09-26 22:50:42.405 269 18212.61 101.80 52837.78 88888.00 2006-09-26 22:50:42.905 269 18212.62 101.85 52837.88 88888.00 2006-09-26 22:50:43.405 269 18212.63 101.80 52838.01 88888.00 2006-09-26 22:50:43.905 269 18212.57 101.70 52837.99 88888.00 2006-09-26 22:50:44.405 269 18212.68 101.68 52837.90 88888.00 2006-09-26 22:50:44.905 269 18212.65 101.69 52838.01 88888.00 2006-09-26 22:50:45.405 269 18212.56 101.81 52838.06 88888.00 2006-09-26 22:50:45.905 269 18212.49 101.84 52837.85 88888.00 2006-09-26 22:50:46.405 269 18212.54 101.77 52837.87 88888.00 2006-09-26 22:50:46.905 269 18212.57 101.72 52837.96 88888.00 2006-09-26 22:50:47.405 269 18212.58 101.78 52837.93 88888.00 2006-09-26 22:50:47.905 269 18212.62 101.81 52837.93 88888.00 2006-09-26 22:50:48.405 269 18212.35 101.83 52837.70 88888.00 2006-09-26 22:50:48.905 269 18212.27 101.78 52837.84 88888.00 2006-09-26 22:50:49.405 269 18212.28 101.73 52837.93 88888.00 2006-09-26 22:50:49.905 269 18212.25 101.71 52837.94 88888.00 2006-09-26 22:50:50.405 269 18212.14 101.70 52837.96 88888.00 2006-09-26 22:50:50.905 269 18212.25 101.73 52838.10 88888.00 2006-09-26 22:50:51.405 269 18212.22 101.68 52838.12 88888.00 2006-09-26 22:50:51.905 269 18212.24 101.72 52838.12 88888.00 2006-09-26 22:50:52.405 269 18212.24 101.73 52838.17 88888.00 2006-09-26 22:50:52.905 269 18212.28 101.76 52838.14 88888.00 2006-09-26 22:50:53.405 269 18212.19 101.74 52838.03 88888.00 2006-09-26 22:50:53.905 269 18212.29 101.72 52838.05 88888.00 2006-09-26 22:50:54.405 269 18212.48 101.69 52838.16 88888.00 2006-09-26 22:50:54.905 269 18212.50 101.66 52838.08 88888.00 2006-09-26 22:50:55.405 269 18212.56 101.70 52837.88 88888.00 2006-09-26 22:50:55.905 269 18212.55 101.74 52837.86 88888.00 2006-09-26 22:50:56.405 269 18212.52 101.63 52838.06 88888.00 2006-09-26 22:50:56.905 269 18212.49 101.48 52837.96 88888.00 2006-09-26 22:50:57.405 269 18212.55 101.53 52837.88 88888.00 2006-09-26 22:50:57.905 269 18212.43 101.67 52837.89 88888.00 2006-09-26 22:50:58.405 269 18212.32 101.61 52837.79 88888.00 2006-09-26 22:50:58.905 269 18212.30 101.55 52837.81 88888.00 2006-09-26 22:50:59.405 269 18212.38 101.57 52837.87 88888.00 2006-09-26 22:50:59.905 269 18212.46 101.52 52837.97 88888.00 2006-09-26 22:51:00.405 269 18212.51 101.55 52838.14 88888.00 2006-09-26 22:51:00.905 269 18212.57 101.52 52838.09 88888.00 2006-09-26 22:51:01.405 269 18212.58 101.50 52837.92 88888.00 2006-09-26 22:51:01.905 269 18212.55 101.50 52837.93 88888.00 2006-09-26 22:51:02.405 269 18212.57 101.53 52837.94 88888.00 2006-09-26 22:51:02.905 269 18212.49 101.52 52837.91 88888.00 2006-09-26 22:51:03.405 269 18212.48 101.46 52837.89 88888.00 2006-09-26 22:51:03.905 269 18212.54 101.53 52837.89 88888.00 2006-09-26 22:51:04.405 269 18212.66 101.49 52837.92 88888.00 2006-09-26 22:51:04.905 269 18212.72 101.41 52837.84 88888.00 2006-09-26 22:51:05.405 269 18212.68 101.64 52837.86 88888.00 2006-09-26 22:51:05.905 269 18212.56 101.67 52837.91 88888.00 2006-09-26 22:51:06.405 269 18212.56 101.61 52838.00 88888.00 2006-09-26 22:51:06.905 269 18212.59 101.55 52838.03 88888.00 2006-09-26 22:51:07.405 269 18212.62 101.51 52838.04 88888.00 2006-09-26 22:51:07.905 269 18212.62 101.61 52838.04 88888.00 2006-09-26 22:51:08.405 269 18212.59 101.61 52838.13 88888.00 2006-09-26 22:51:08.905 269 18212.57 101.61 52838.16 88888.00 2006-09-26 22:51:09.405 269 18212.70 101.52 52838.16 88888.00 2006-09-26 22:51:09.905 269 18212.67 101.50 52838.15 88888.00 2006-09-26 22:51:10.405 269 18212.55 101.42 52838.05 88888.00 2006-09-26 22:51:10.905 269 18212.56 101.41 52837.90 88888.00 2006-09-26 22:51:11.405 269 18212.61 101.46 52837.87 88888.00 2006-09-26 22:51:11.905 269 18212.59 101.43 52837.94 88888.00 2006-09-26 22:51:12.405 269 18212.47 101.42 52837.94 88888.00 2006-09-26 22:51:12.905 269 18212.44 101.41 52837.90 88888.00 2006-09-26 22:51:13.405 269 18212.36 101.38 52837.81 88888.00 2006-09-26 22:51:13.905 269 18212.39 101.31 52837.73 88888.00 2006-09-26 22:51:14.405 269 18212.44 101.21 52837.78 88888.00 2006-09-26 22:51:14.905 269 18212.40 101.20 52837.86 88888.00 2006-09-26 22:51:15.405 269 18212.39 101.16 52837.81 88888.00 2006-09-26 22:51:15.905 269 18212.49 101.11 52837.79 88888.00 2006-09-26 22:51:16.405 269 18212.47 101.09 52837.79 88888.00 2006-09-26 22:51:16.905 269 18212.52 101.14 52837.82 88888.00 2006-09-26 22:51:17.405 269 18212.54 101.12 52837.80 88888.00 2006-09-26 22:51:17.905 269 18212.45 101.13 52837.75 88888.00 2006-09-26 22:51:18.405 269 18212.35 101.15 52837.86 88888.00 2006-09-26 22:51:18.905 269 18212.34 101.17 52837.92 88888.00 2006-09-26 22:51:19.405 269 18212.57 101.10 52837.92 88888.00 2006-09-26 22:51:19.905 269 18212.51 101.08 52837.97 88888.00 2006-09-26 22:51:20.405 269 18212.32 101.07 52837.91 88888.00 2006-09-26 22:51:20.905 269 18212.32 101.08 52837.89 88888.00 2006-09-26 22:51:21.405 269 18212.29 101.13 52837.73 88888.00 2006-09-26 22:51:21.905 269 18212.30 101.11 52837.66 88888.00 2006-09-26 22:51:22.405 269 18212.29 101.12 52837.75 88888.00 2006-09-26 22:51:22.905 269 18212.25 101.12 52837.68 88888.00 2006-09-26 22:51:23.405 269 18212.28 101.05 52837.66 88888.00 2006-09-26 22:51:23.905 269 18212.33 101.11 52837.70 88888.00 2006-09-26 22:51:24.405 269 18212.23 101.16 52837.80 88888.00 2006-09-26 22:51:24.905 269 18212.25 101.08 52837.99 88888.00 2006-09-26 22:51:25.405 269 18212.28 101.15 52837.98 88888.00 2006-09-26 22:51:25.905 269 18212.46 101.18 52837.98 88888.00 2006-09-26 22:51:26.405 269 18212.68 101.16 52837.91 88888.00 2006-09-26 22:51:26.905 269 18212.44 101.06 52837.79 88888.00 2006-09-26 22:51:27.405 269 18212.39 101.06 52837.78 88888.00 2006-09-26 22:51:27.905 269 18212.34 101.14 52837.80 88888.00 2006-09-26 22:51:28.405 269 18212.37 101.06 52837.85 88888.00 2006-09-26 22:51:28.905 269 18212.37 100.95 52837.80 88888.00 2006-09-26 22:51:29.405 269 18212.37 101.09 52837.81 88888.00 2006-09-26 22:51:29.905 269 18212.39 101.06 52837.75 88888.00 2006-09-26 22:51:30.405 269 18212.37 101.10 52837.65 88888.00 2006-09-26 22:51:30.905 269 18212.19 101.12 52837.56 88888.00 2006-09-26 22:51:31.405 269 18212.07 101.11 52837.61 88888.00 2006-09-26 22:51:31.905 269 18212.10 101.04 52837.64 88888.00 2006-09-26 22:51:32.405 269 18212.15 101.07 52837.61 88888.00 2006-09-26 22:51:32.905 269 18212.23 101.03 52837.63 88888.00 2006-09-26 22:51:33.405 269 18212.22 101.14 52837.77 88888.00 2006-09-26 22:51:33.905 269 18212.28 101.13 52837.80 88888.00 2006-09-26 22:51:34.405 269 18212.26 101.16 52837.75 88888.00 2006-09-26 22:51:34.905 269 18212.21 101.21 52837.68 88888.00 2006-09-26 22:51:35.405 269 18212.21 101.29 52837.62 88888.00 2006-09-26 22:51:35.905 269 18212.17 101.18 52837.58 88888.00 2006-09-26 22:51:36.405 269 18212.29 101.20 52837.62 88888.00 2006-09-26 22:51:36.905 269 18212.29 101.16 52837.63 88888.00 2006-09-26 22:51:37.405 269 18212.21 101.16 52837.67 88888.00 2006-09-26 22:51:37.905 269 18212.24 101.05 52837.58 88888.00 2006-09-26 22:51:38.405 269 18212.19 101.00 52837.61 88888.00 2006-09-26 22:51:38.905 269 18212.24 101.02 52837.73 88888.00 2006-09-26 22:51:39.405 269 18212.32 101.06 52837.73 88888.00 2006-09-26 22:51:39.905 269 18212.22 101.10 52837.69 88888.00 2006-09-26 22:51:40.405 269 18212.28 101.04 52837.63 88888.00 2006-09-26 22:51:40.905 269 18212.26 100.91 52837.57 88888.00 2006-09-26 22:51:41.405 269 18212.13 100.97 52837.56 88888.00 2006-09-26 22:51:41.905 269 18212.11 100.98 52837.64 88888.00 2006-09-26 22:51:42.405 269 18212.17 100.89 52837.65 88888.00 2006-09-26 22:51:42.905 269 18212.21 100.90 52837.64 88888.00 2006-09-26 22:51:43.405 269 18212.14 100.89 52837.69 88888.00 2006-09-26 22:51:43.905 269 18212.15 100.89 52837.77 88888.00 2006-09-26 22:51:44.405 269 18212.04 100.97 52837.84 88888.00 2006-09-26 22:51:44.905 269 18212.11 100.91 52837.76 88888.00 2006-09-26 22:51:45.405 269 18211.99 100.94 52837.67 88888.00 2006-09-26 22:51:45.905 269 18211.99 100.94 52837.74 88888.00 2006-09-26 22:51:46.405 269 18212.05 100.94 52837.85 88888.00 2006-09-26 22:51:46.905 269 18212.13 100.97 52837.94 88888.00 2006-09-26 22:51:47.405 269 18212.11 101.00 52837.91 88888.00 2006-09-26 22:51:47.905 269 18212.01 100.99 52837.93 88888.00 2006-09-26 22:51:48.405 269 18212.02 100.97 52837.78 88888.00 2006-09-26 22:51:48.905 269 18212.01 100.94 52837.67 88888.00 2006-09-26 22:51:49.405 269 18211.94 100.94 52837.68 88888.00 2006-09-26 22:51:49.905 269 18212.05 100.92 52837.89 88888.00 2006-09-26 22:51:50.405 269 18212.24 100.92 52837.85 88888.00 2006-09-26 22:51:50.905 269 18212.14 101.00 52837.86 88888.00 2006-09-26 22:51:51.405 269 18211.95 101.02 52837.84 88888.00 2006-09-26 22:51:51.905 269 18211.94 101.01 52837.76 88888.00 2006-09-26 22:51:52.405 269 18212.15 101.13 52837.78 88888.00 2006-09-26 22:51:52.905 269 18212.12 101.20 52837.91 88888.00 2006-09-26 22:51:53.405 269 18212.13 101.15 52837.96 88888.00 2006-09-26 22:51:53.905 269 18212.23 101.10 52837.87 88888.00 2006-09-26 22:51:54.405 269 18212.26 101.15 52837.79 88888.00 2006-09-26 22:51:54.905 269 18212.25 101.16 52837.84 88888.00 2006-09-26 22:51:55.405 269 18212.28 101.18 52837.82 88888.00 2006-09-26 22:51:55.905 269 18212.19 101.18 52837.80 88888.00 2006-09-26 22:51:56.405 269 18212.17 101.15 52837.88 88888.00 2006-09-26 22:51:56.905 269 18212.23 101.10 52837.77 88888.00 2006-09-26 22:51:57.405 269 18212.22 101.10 52837.63 88888.00 2006-09-26 22:51:57.905 269 18212.28 101.09 52837.64 88888.00 2006-09-26 22:51:58.405 269 18212.43 101.08 52837.65 88888.00 2006-09-26 22:51:58.905 269 18212.46 101.14 52837.61 88888.00 2006-09-26 22:51:59.405 269 18212.38 101.18 52837.52 88888.00 2006-09-26 22:51:59.905 269 18212.33 101.16 52837.52 88888.00 2006-09-26 22:52:00.405 269 18212.32 101.29 52837.36 88888.00 2006-09-26 22:52:00.905 269 18212.37 101.32 52837.39 88888.00 2006-09-26 22:52:01.405 269 18212.35 101.25 52837.39 88888.00 2006-09-26 22:52:01.905 269 18212.37 101.28 52837.41 88888.00 2006-09-26 22:52:02.405 269 18212.44 101.21 52837.47 88888.00 2006-09-26 22:52:02.905 269 18212.43 101.23 52837.59 88888.00 2006-09-26 22:52:03.405 269 18212.34 101.32 52837.69 88888.00 2006-09-26 22:52:03.905 269 18212.35 101.29 52837.59 88888.00 2006-09-26 22:52:04.405 269 18212.35 101.30 52837.61 88888.00 2006-09-26 22:52:04.905 269 18212.33 101.33 52837.65 88888.00 2006-09-26 22:52:05.405 269 18212.49 101.42 52837.62 88888.00 2006-09-26 22:52:05.905 269 18212.51 101.49 52837.63 88888.00 2006-09-26 22:52:06.405 269 18212.49 101.53 52837.59 88888.00 2006-09-26 22:52:06.905 269 18212.34 101.57 52837.57 88888.00 2006-09-26 22:52:07.405 269 18212.48 101.56 52837.78 88888.00 2006-09-26 22:52:07.905 269 18212.52 101.52 52837.82 88888.00 2006-09-26 22:52:08.405 269 18212.59 101.54 52837.71 88888.00 2006-09-26 22:52:08.905 269 18212.60 101.61 52837.66 88888.00 2006-09-26 22:52:09.405 269 18212.62 101.69 52837.78 88888.00 2006-09-26 22:52:09.905 269 18212.72 101.71 52837.88 88888.00 2006-09-26 22:52:10.405 269 18212.70 101.73 52837.86 88888.00 2006-09-26 22:52:10.905 269 18212.75 101.75 52837.78 88888.00 2006-09-26 22:52:11.405 269 18212.70 101.85 52837.69 88888.00 2006-09-26 22:52:11.905 269 18212.57 101.87 52837.74 88888.00 2006-09-26 22:52:12.405 269 18212.55 101.74 52837.74 88888.00 2006-09-26 22:52:12.905 269 18212.67 101.65 52837.63 88888.00 2006-09-26 22:52:13.405 269 18212.76 101.80 52837.70 88888.00 2006-09-26 22:52:13.905 269 18212.86 101.82 52837.77 88888.00 2006-09-26 22:52:14.405 269 18212.88 101.78 52837.67 88888.00 2006-09-26 22:52:14.905 269 18212.83 101.74 52837.68 88888.00 2006-09-26 22:52:15.405 269 18212.84 101.71 52837.68 88888.00 2006-09-26 22:52:15.905 269 18212.93 101.77 52837.67 88888.00 2006-09-26 22:52:16.405 269 18212.98 101.62 52837.67 88888.00 2006-09-26 22:52:16.905 269 18212.99 101.58 52837.70 88888.00 2006-09-26 22:52:17.405 269 18213.01 101.70 52837.77 88888.00 2006-09-26 22:52:17.905 269 18213.08 101.77 52837.74 88888.00 2006-09-26 22:52:18.405 269 18213.17 101.82 52837.71 88888.00 2006-09-26 22:52:18.905 269 18213.14 101.97 52837.75 88888.00 2006-09-26 22:52:19.405 269 18213.09 101.86 52837.78 88888.00 2006-09-26 22:52:19.905 269 18213.13 101.85 52837.75 88888.00 2006-09-26 22:52:20.405 269 18213.19 101.96 52837.82 88888.00 2006-09-26 22:52:20.905 269 18213.34 101.96 52837.79 88888.00 2006-09-26 22:52:21.405 269 18213.43 102.00 52837.70 88888.00 2006-09-26 22:52:21.905 269 18213.35 101.99 52837.53 88888.00 2006-09-26 22:52:22.405 269 18213.28 101.92 52837.62 88888.00 2006-09-26 22:52:22.905 269 18213.24 101.82 52837.73 88888.00 2006-09-26 22:52:23.405 269 18213.41 101.87 52837.74 88888.00 2006-09-26 22:52:23.905 269 18213.43 101.98 52837.68 88888.00 2006-09-26 22:52:24.405 269 18213.44 101.87 52837.69 88888.00 2006-09-26 22:52:24.905 269 18213.41 101.86 52837.70 88888.00 2006-09-26 22:52:25.405 269 18213.51 101.87 52837.63 88888.00 2006-09-26 22:52:25.905 269 18213.57 101.86 52837.61 88888.00 2006-09-26 22:52:26.405 269 18213.57 101.99 52837.52 88888.00 2006-09-26 22:52:26.905 269 18213.58 102.03 52837.52 88888.00 2006-09-26 22:52:27.405 269 18213.64 101.99 52837.64 88888.00 2006-09-26 22:52:27.905 269 18213.76 101.99 52837.67 88888.00 2006-09-26 22:52:28.405 269 18213.76 101.91 52837.75 88888.00 2006-09-26 22:52:28.905 269 18213.70 102.05 52837.75 88888.00 2006-09-26 22:52:29.405 269 18213.77 101.94 52837.84 88888.00 2006-09-26 22:52:29.905 269 18213.84 101.91 52837.89 88888.00 2006-09-26 22:52:30.405 269 18213.77 101.97 52837.93 88888.00 2006-09-26 22:52:30.905 269 18213.93 102.04 52838.04 88888.00 2006-09-26 22:52:31.405 269 18214.14 102.04 52838.13 88888.00 2006-09-26 22:52:31.905 269 18214.12 102.06 52838.09 88888.00 2006-09-26 22:52:32.405 269 18214.15 102.01 52838.19 88888.00 2006-09-26 22:52:32.905 269 18214.18 101.92 52838.08 88888.00 2006-09-26 22:52:33.405 269 18214.23 101.91 52837.99 88888.00 2006-09-26 22:52:33.905 269 18214.24 101.99 52838.03 88888.00 2006-09-26 22:52:34.405 269 18214.31 102.03 52837.99 88888.00 2006-09-26 22:52:34.905 269 18214.30 102.02 52838.05 88888.00 2006-09-26 22:52:35.405 269 18214.31 102.03 52838.02 88888.00 2006-09-26 22:52:35.905 269 18214.34 102.07 52837.94 88888.00 2006-09-26 22:52:36.405 269 18214.41 102.02 52837.85 88888.00 2006-09-26 22:52:36.905 269 18214.55 102.06 52837.87 88888.00 2006-09-26 22:52:37.405 269 18214.58 102.01 52837.97 88888.00 2006-09-26 22:52:37.905 269 18214.45 101.95 52837.97 88888.00 2006-09-26 22:52:38.405 269 18214.50 101.95 52837.98 88888.00 2006-09-26 22:52:38.905 269 18214.55 101.87 52837.98 88888.00 2006-09-26 22:52:39.405 269 18214.66 101.96 52838.13 88888.00 2006-09-26 22:52:39.905 269 18214.76 102.08 52838.11 88888.00 2006-09-26 22:52:40.405 269 18214.72 102.15 52838.04 88888.00 2006-09-26 22:52:40.905 269 18214.71 102.16 52838.04 88888.00 2006-09-26 22:52:41.405 269 18214.64 102.02 52838.09 88888.00 2006-09-26 22:52:41.905 269 18214.69 102.00 52838.05 88888.00 2006-09-26 22:52:42.405 269 18214.73 101.96 52837.98 88888.00 2006-09-26 22:52:42.905 269 18214.67 101.98 52838.01 88888.00 2006-09-26 22:52:43.405 269 18214.65 101.90 52838.08 88888.00 2006-09-26 22:52:43.905 269 18214.71 101.94 52838.11 88888.00 2006-09-26 22:52:44.405 269 18214.75 101.97 52838.04 88888.00 2006-09-26 22:52:44.905 269 18214.82 101.95 52837.98 88888.00 2006-09-26 22:52:45.405 269 18214.82 101.90 52838.12 88888.00 2006-09-26 22:52:45.905 269 18214.82 101.82 52838.36 88888.00 2006-09-26 22:52:46.405 269 18214.82 101.77 52838.25 88888.00 2006-09-26 22:52:46.905 269 18214.87 101.65 52838.14 88888.00 2006-09-26 22:52:47.405 269 18214.88 101.57 52838.06 88888.00 2006-09-26 22:52:47.905 269 18214.89 101.56 52838.12 88888.00 2006-09-26 22:52:48.405 269 18214.91 101.59 52838.15 88888.00 2006-09-26 22:52:48.905 269 18214.98 101.45 52838.16 88888.00 2006-09-26 22:52:49.405 269 18214.97 101.41 52838.24 88888.00 2006-09-26 22:52:49.905 269 18214.99 101.47 52838.21 88888.00 2006-09-26 22:52:50.405 269 18215.00 101.54 52838.04 88888.00 2006-09-26 22:52:50.905 269 18215.01 101.49 52837.91 88888.00 2006-09-26 22:52:51.405 269 18215.11 101.43 52838.04 88888.00 2006-09-26 22:52:51.905 269 18215.12 101.41 52838.08 88888.00 2006-09-26 22:52:52.405 269 18214.99 101.46 52838.15 88888.00 2006-09-26 22:52:52.905 269 18214.96 101.36 52838.25 88888.00 2006-09-26 22:52:53.405 269 18215.09 101.36 52838.20 88888.00 2006-09-26 22:52:53.905 269 18215.11 101.32 52838.05 88888.00 2006-09-26 22:52:54.405 269 18215.08 101.37 52838.03 88888.00 2006-09-26 22:52:54.905 269 18214.95 101.31 52838.11 88888.00 2006-09-26 22:52:55.405 269 18214.95 101.23 52838.14 88888.00 2006-09-26 22:52:55.905 269 18214.99 101.21 52838.09 88888.00 2006-09-26 22:52:56.405 269 18215.05 101.32 52838.19 88888.00 2006-09-26 22:52:56.905 269 18214.99 101.42 52838.12 88888.00 2006-09-26 22:52:57.405 269 18215.09 101.37 52838.15 88888.00 2006-09-26 22:52:57.905 269 18215.08 101.19 52838.09 88888.00 2006-09-26 22:52:58.405 269 18215.00 101.13 52838.05 88888.00 2006-09-26 22:52:58.905 269 18215.00 101.21 52837.96 88888.00 2006-09-26 22:52:59.405 269 18215.06 101.14 52837.99 88888.00 2006-09-26 22:52:59.905 269 18215.05 101.16 52838.06 88888.00 2006-09-26 22:53:00.405 269 18215.01 101.15 52838.20 88888.00 2006-09-26 22:53:00.905 269 18215.00 101.03 52838.17 88888.00 2006-09-26 22:53:01.405 269 18214.90 101.03 52838.22 88888.00 2006-09-26 22:53:01.905 269 18214.93 101.05 52838.23 88888.00 2006-09-26 22:53:02.405 269 18215.03 101.01 52838.29 88888.00 2006-09-26 22:53:02.905 269 18214.99 101.06 52838.32 88888.00 2006-09-26 22:53:03.405 269 18214.88 101.01 52838.34 88888.00 2006-09-26 22:53:03.905 269 18214.79 100.88 52838.35 88888.00 2006-09-26 22:53:04.405 269 18214.71 100.84 52838.38 88888.00 2006-09-26 22:53:04.905 269 18214.66 100.88 52838.48 88888.00 2006-09-26 22:53:05.405 269 18214.61 100.88 52838.54 88888.00 2006-09-26 22:53:05.905 269 18214.64 100.77 52838.52 88888.00 2006-09-26 22:53:06.405 269 18214.73 100.75 52838.51 88888.00 2006-09-26 22:53:06.905 269 18214.75 100.66 52838.61 88888.00 2006-09-26 22:53:07.405 269 18214.72 100.65 52838.71 88888.00 2006-09-26 22:53:07.905 269 18214.72 100.65 52838.62 88888.00 2006-09-26 22:53:08.405 269 18214.72 100.66 52838.55 88888.00 2006-09-26 22:53:08.905 269 18214.68 100.63 52838.46 88888.00 2006-09-26 22:53:09.405 269 18214.51 100.53 52838.48 88888.00 2006-09-26 22:53:09.905 269 18214.44 100.50 52838.46 88888.00 2006-09-26 22:53:10.405 269 18214.42 100.52 52838.39 88888.00 2006-09-26 22:53:10.905 269 18214.39 100.51 52838.47 88888.00 2006-09-26 22:53:11.405 269 18214.42 100.49 52838.33 88888.00 2006-09-26 22:53:11.905 269 18214.40 100.40 52838.31 88888.00 2006-09-26 22:53:12.405 269 18214.32 100.35 52838.29 88888.00 2006-09-26 22:53:12.905 269 18214.29 100.25 52838.34 88888.00 2006-09-26 22:53:13.405 269 18214.23 100.26 52838.26 88888.00 2006-09-26 22:53:13.905 269 18214.18 100.22 52838.24 88888.00 2006-09-26 22:53:14.405 269 18214.12 100.19 52838.35 88888.00 2006-09-26 22:53:14.905 269 18214.08 100.20 52838.48 88888.00 2006-09-26 22:53:15.405 269 18214.09 100.19 52838.37 88888.00 2006-09-26 22:53:15.905 269 18214.18 100.14 52838.22 88888.00 2006-09-26 22:53:16.405 269 18214.13 100.11 52838.20 88888.00 2006-09-26 22:53:16.905 269 18214.00 100.03 52838.22 88888.00 2006-09-26 22:53:17.405 269 18213.96 100.10 52838.26 88888.00 2006-09-26 22:53:17.905 269 18214.00 100.10 52838.26 88888.00 2006-09-26 22:53:18.405 269 18213.95 100.08 52838.25 88888.00 2006-09-26 22:53:18.905 269 18213.97 100.10 52838.28 88888.00 2006-09-26 22:53:19.405 269 18213.96 100.08 52838.36 88888.00 2006-09-26 22:53:19.905 269 18213.84 99.99 52838.37 88888.00 2006-09-26 22:53:20.405 269 18213.85 99.97 52838.35 88888.00 2006-09-26 22:53:20.905 269 18213.70 100.07 52838.29 88888.00 2006-09-26 22:53:21.405 269 18213.60 99.97 52838.28 88888.00 2006-09-26 22:53:21.905 269 18213.58 99.91 52838.37 88888.00 2006-09-26 22:53:22.405 269 18213.35 99.89 52838.29 88888.00 2006-09-26 22:53:22.905 269 18213.35 99.81 52838.32 88888.00 2006-09-26 22:53:23.405 269 18213.32 99.73 52838.33 88888.00 2006-09-26 22:53:23.905 269 18213.35 99.77 52838.38 88888.00 2006-09-26 22:53:24.405 269 18213.44 99.77 52838.42 88888.00 2006-09-26 22:53:24.905 269 18213.36 99.68 52838.31 88888.00 2006-09-26 22:53:25.405 269 18213.37 99.64 52838.26 88888.00 2006-09-26 22:53:25.905 269 18213.38 99.63 52838.28 88888.00 2006-09-26 22:53:26.405 269 18213.28 99.61 52838.25 88888.00 2006-09-26 22:53:26.905 269 18213.12 99.50 52838.37 88888.00 2006-09-26 22:53:27.405 269 18213.11 99.40 52838.31 88888.00 2006-09-26 22:53:27.905 269 18213.22 99.40 52838.38 88888.00 2006-09-26 22:53:28.405 269 18213.28 99.42 52838.28 88888.00 2006-09-26 22:53:28.905 269 18213.17 99.53 52838.21 88888.00 2006-09-26 22:53:29.405 269 18213.14 99.58 52838.22 88888.00 2006-09-26 22:53:29.905 269 18213.15 99.58 52838.19 88888.00 2006-09-26 22:53:30.405 269 18213.03 99.49 52838.33 88888.00 2006-09-26 22:53:30.905 269 18213.05 99.45 52838.36 88888.00 2006-09-26 22:53:31.405 269 18213.09 99.38 52838.31 88888.00 2006-09-26 22:53:31.905 269 18213.10 99.43 52838.21 88888.00 2006-09-26 22:53:32.405 269 18213.00 99.40 52838.12 88888.00 2006-09-26 22:53:32.905 269 18212.90 99.44 52838.13 88888.00 2006-09-26 22:53:33.405 269 18212.90 99.45 52838.20 88888.00 2006-09-26 22:53:33.905 269 18212.92 99.43 52838.16 88888.00 2006-09-26 22:53:34.405 269 18212.86 99.31 52838.16 88888.00 2006-09-26 22:53:34.905 269 18212.72 99.14 52838.23 88888.00 2006-09-26 22:53:35.405 269 18212.81 99.11 52838.35 88888.00 2006-09-26 22:53:35.905 269 18212.77 99.19 52838.44 88888.00 2006-09-26 22:53:36.405 269 18212.70 99.24 52838.40 88888.00 2006-09-26 22:53:36.905 269 18212.70 99.25 52838.42 88888.00 2006-09-26 22:53:37.405 269 18212.76 99.14 52838.35 88888.00 2006-09-26 22:53:37.905 269 18212.76 99.10 52838.23 88888.00 2006-09-26 22:53:38.405 269 18212.63 99.12 52838.16 88888.00 2006-09-26 22:53:38.905 269 18212.67 99.13 52838.10 88888.00 2006-09-26 22:53:39.405 269 18212.61 99.11 52838.09 88888.00 2006-09-26 22:53:39.905 269 18212.57 99.06 52838.06 88888.00 2006-09-26 22:53:40.405 269 18212.63 99.04 52838.05 88888.00 2006-09-26 22:53:40.905 269 18212.66 99.07 52838.06 88888.00 2006-09-26 22:53:41.405 269 18212.72 99.07 52838.11 88888.00 2006-09-26 22:53:41.905 269 18212.58 99.02 52838.10 88888.00 2006-09-26 22:53:42.405 269 18212.54 98.96 52838.09 88888.00 2006-09-26 22:53:42.905 269 18212.51 98.95 52838.02 88888.00 2006-09-26 22:53:43.405 269 18212.48 98.96 52838.06 88888.00 2006-09-26 22:53:43.905 269 18212.45 99.03 52838.01 88888.00 2006-09-26 22:53:44.405 269 18212.40 98.97 52837.90 88888.00 2006-09-26 22:53:44.905 269 18212.33 98.94 52837.98 88888.00 2006-09-26 22:53:45.405 269 18212.39 99.03 52838.19 88888.00 2006-09-26 22:53:45.905 269 18212.37 99.03 52838.03 88888.00 2006-09-26 22:53:46.402 269 18212.32 99.08 52837.97 88888.00 2006-09-26 22:53:46.902 269 18212.28 99.03 52838.10 88888.00 2006-09-26 22:53:47.402 269 18212.19 99.00 52838.06 88888.00 2006-09-26 22:53:47.902 269 18212.18 99.02 52838.11 88888.00 2006-09-26 22:53:48.402 269 18212.24 98.97 52838.09 88888.00 2006-09-26 22:53:48.902 269 18212.38 99.05 52838.11 88888.00 2006-09-26 22:53:49.402 269 18212.40 99.05 52838.10 88888.00 2006-09-26 22:53:49.902 269 18212.28 98.99 52838.03 88888.00 2006-09-26 22:53:50.402 269 18212.19 99.06 52838.11 88888.00 2006-09-26 22:53:50.902 269 18212.25 99.14 52838.08 88888.00 2006-09-26 22:53:51.402 269 18212.29 99.20 52837.98 88888.00 2006-09-26 22:53:51.902 269 18212.21 99.22 52837.97 88888.00 2006-09-26 22:53:52.402 269 18212.13 99.17 52837.91 88888.00 2006-09-26 22:53:52.902 269 18212.03 99.06 52837.84 88888.00 2006-09-26 22:53:53.402 269 18212.01 99.06 52837.71 88888.00 2006-09-26 22:53:53.902 269 18212.06 99.21 52837.71 88888.00 2006-09-26 22:53:54.402 269 18212.10 99.22 52837.74 88888.00 2006-09-26 22:53:54.902 269 18212.17 99.23 52837.68 88888.00 2006-09-26 22:53:55.402 269 18212.14 99.21 52837.76 88888.00 2006-09-26 22:53:55.902 269 18212.17 99.11 52837.78 88888.00 2006-09-26 22:53:56.402 269 18212.12 99.07 52837.77 88888.00 2006-09-26 22:53:56.902 269 18211.96 99.23 52837.71 88888.00 2006-09-26 22:53:57.402 269 18211.93 99.21 52837.69 88888.00 2006-09-26 22:53:57.902 269 18211.93 99.29 52837.74 88888.00 2006-09-26 22:53:58.402 269 18211.87 99.26 52837.69 88888.00 2006-09-26 22:53:58.902 269 18211.87 99.30 52837.64 88888.00 2006-09-26 22:53:59.402 269 18211.89 99.34 52837.82 88888.00 2006-09-26 22:53:59.902 269 18211.89 99.41 52837.78 88888.00 2006-09-26 22:54:00.402 269 18211.89 99.40 52837.73 88888.00 2006-09-26 22:54:00.902 269 18211.90 99.46 52837.67 88888.00 2006-09-26 22:54:01.402 269 18211.84 99.50 52837.66 88888.00 2006-09-26 22:54:01.902 269 18211.76 99.45 52837.62 88888.00 2006-09-26 22:54:02.402 269 18211.83 99.42 52837.68 88888.00 2006-09-26 22:54:02.902 269 18211.92 99.42 52837.75 88888.00 2006-09-26 22:54:03.402 269 18211.96 99.41 52837.76 88888.00 2006-09-26 22:54:03.902 269 18211.93 99.41 52837.88 88888.00 2006-09-26 22:54:04.402 269 18211.83 99.45 52837.69 88888.00 2006-09-26 22:54:04.902 269 18211.81 99.54 52837.58 88888.00 2006-09-26 22:54:05.402 269 18211.79 99.52 52837.66 88888.00 2006-09-26 22:54:05.902 269 18211.85 99.45 52837.66 88888.00 2006-09-26 22:54:06.402 269 18211.75 99.46 52837.71 88888.00 2006-09-26 22:54:06.902 269 18211.79 99.51 52837.88 88888.00 2006-09-26 22:54:07.402 269 18211.81 99.50 52837.86 88888.00 2006-09-26 22:54:07.902 269 18211.79 99.48 52837.81 88888.00 2006-09-26 22:54:08.402 269 18211.74 99.54 52837.71 88888.00 2006-09-26 22:54:08.902 269 18211.82 99.56 52837.78 88888.00 2006-09-26 22:54:09.402 269 18211.84 99.66 52837.85 88888.00 2006-09-26 22:54:09.902 269 18211.86 99.69 52837.86 88888.00 2006-09-26 22:54:10.402 269 18211.91 99.66 52837.77 88888.00 2006-09-26 22:54:10.902 269 18211.87 99.63 52837.90 88888.00 2006-09-26 22:54:11.402 269 18211.86 99.62 52837.90 88888.00 2006-09-26 22:54:11.902 269 18211.81 99.64 52837.91 88888.00 2006-09-26 22:54:12.402 269 18211.93 99.62 52837.79 88888.00 2006-09-26 22:54:12.902 269 18211.94 99.70 52837.73 88888.00 2006-09-26 22:54:13.402 269 18211.95 99.74 52837.77 88888.00 2006-09-26 22:54:13.902 269 18211.96 99.74 52837.81 88888.00 2006-09-26 22:54:14.402 269 18211.99 99.67 52837.73 88888.00 2006-09-26 22:54:14.902 269 18211.96 99.62 52837.75 88888.00 2006-09-26 22:54:15.402 269 18211.93 99.65 52837.73 88888.00 2006-09-26 22:54:15.902 269 18212.02 99.69 52837.73 88888.00 2006-09-26 22:54:16.402 269 18212.03 99.67 52837.66 88888.00 2006-09-26 22:54:16.902 269 18212.02 99.63 52837.59 88888.00 2006-09-26 22:54:17.402 269 18212.06 99.64 52837.54 88888.00 2006-09-26 22:54:17.902 269 18212.05 99.71 52837.29 88888.00 2006-09-26 22:54:18.402 269 18212.02 99.64 52837.21 88888.00 2006-09-26 22:54:18.902 269 18212.00 99.58 52837.20 88888.00 2006-09-26 22:54:19.402 269 18212.00 99.62 52837.26 88888.00 2006-09-26 22:54:19.902 269 18211.94 99.54 52837.19 88888.00 2006-09-26 22:54:20.402 269 18212.01 99.64 52837.20 88888.00 2006-09-26 22:54:20.902 269 18212.11 99.73 52837.34 88888.00 2006-09-26 22:54:21.402 269 18212.12 99.79 52837.36 88888.00 2006-09-26 22:54:21.902 269 18212.07 99.76 52837.32 88888.00 2006-09-26 22:54:22.402 269 18212.11 99.73 52837.36 88888.00 2006-09-26 22:54:22.902 269 18212.11 99.59 52837.35 88888.00 2006-09-26 22:54:23.402 269 18212.05 99.54 52837.34 88888.00 2006-09-26 22:54:23.902 269 18212.08 99.52 52837.41 88888.00 2006-09-26 22:54:24.402 269 18212.07 99.53 52837.38 88888.00 2006-09-26 22:54:24.902 269 18211.99 99.65 52837.28 88888.00 2006-09-26 22:54:25.402 269 18211.94 99.65 52837.31 88888.00 2006-09-26 22:54:25.902 269 18212.06 99.62 52837.19 88888.00 2006-09-26 22:54:26.402 269 18212.13 99.57 52837.18 88888.00 2006-09-26 22:54:26.902 269 18212.13 99.62 52837.10 88888.00 2006-09-26 22:54:27.402 269 18212.12 99.65 52837.07 88888.00 2006-09-26 22:54:27.902 269 18212.17 99.58 52837.22 88888.00 2006-09-26 22:54:28.402 269 18212.27 99.65 52837.39 88888.00 2006-09-26 22:54:28.902 269 18212.25 99.64 52837.31 88888.00 2006-09-26 22:54:29.402 269 18212.23 99.65 52837.24 88888.00 2006-09-26 22:54:29.902 269 18212.19 99.68 52837.39 88888.00 2006-09-26 22:54:30.402 269 18212.29 99.65 52837.48 88888.00 2006-09-26 22:54:30.902 269 18212.18 99.68 52837.46 88888.00 2006-09-26 22:54:31.402 269 18212.05 99.65 52837.55 88888.00 2006-09-26 22:54:31.902 269 18212.06 99.63 52837.63 88888.00 2006-09-26 22:54:32.402 269 18212.06 99.67 52837.45 88888.00 2006-09-26 22:54:32.902 269 18212.10 99.78 52837.51 88888.00 2006-09-26 22:54:33.402 269 18212.17 99.80 52837.47 88888.00 2006-09-26 22:54:33.902 269 18212.13 99.73 52837.54 88888.00 2006-09-26 22:54:34.402 269 18212.14 99.69 52837.62 88888.00 2006-09-26 22:54:34.902 269 18212.16 99.67 52837.64 88888.00 2006-09-26 22:54:35.402 269 18212.16 99.68 52837.70 88888.00 2006-09-26 22:54:35.902 269 18212.11 99.67 52837.58 88888.00 2006-09-26 22:54:36.402 269 18212.26 99.71 52837.48 88888.00 2006-09-26 22:54:36.902 269 18212.26 99.73 52837.50 88888.00 2006-09-26 22:54:37.402 269 18212.21 99.72 52837.65 88888.00 2006-09-26 22:54:37.902 269 18212.26 99.69 52837.73 88888.00 2006-09-26 22:54:38.402 269 18212.23 99.71 52837.61 88888.00 2006-09-26 22:54:38.902 269 18212.14 99.64 52837.38 88888.00 2006-09-26 22:54:39.402 269 18212.12 99.71 52837.19 88888.00 2006-09-26 22:54:39.902 269 18212.18 99.74 52837.21 88888.00 2006-09-26 22:54:40.402 269 18212.08 99.76 52837.30 88888.00 2006-09-26 22:54:40.902 269 18212.04 99.82 52837.26 88888.00 2006-09-26 22:54:41.402 269 18212.13 99.85 52837.23 88888.00 2006-09-26 22:54:41.902 269 18212.08 99.81 52837.27 88888.00 2006-09-26 22:54:42.402 269 18212.05 99.88 52837.36 88888.00 2006-09-26 22:54:42.902 269 18212.11 99.89 52837.29 88888.00 2006-09-26 22:54:43.402 269 18212.04 99.77 52837.31 88888.00 2006-09-26 22:54:43.902 269 18211.92 99.71 52837.24 88888.00 2006-09-26 22:54:44.402 269 18212.00 99.76 52837.17 88888.00 2006-09-26 22:54:44.902 269 18212.08 99.73 52837.19 88888.00 2006-09-26 22:54:45.402 269 18212.07 99.73 52837.21 88888.00 2006-09-26 22:54:45.902 269 18212.02 99.76 52837.31 88888.00 2006-09-26 22:54:46.402 269 18212.06 99.78 52837.43 88888.00 2006-09-26 22:54:46.902 269 18212.01 99.82 52837.39 88888.00 2006-09-26 22:54:47.402 269 18212.04 99.91 52837.28 88888.00 2006-09-26 22:54:47.902 269 18212.07 99.91 52837.28 88888.00 2006-09-26 22:54:48.402 269 18212.06 99.91 52837.24 88888.00 2006-09-26 22:54:48.902 269 18211.99 99.88 52837.18 88888.00 2006-09-26 22:54:49.402 269 18212.11 99.83 52837.04 88888.00 2006-09-26 22:54:49.902 269 18212.17 99.99 52837.08 88888.00 2006-09-26 22:54:50.402 269 18212.17 100.00 52837.24 88888.00 2006-09-26 22:54:50.902 269 18212.18 99.89 52837.29 88888.00 2006-09-26 22:54:51.402 269 18212.11 99.97 52837.28 88888.00 2006-09-26 22:54:51.902 269 18212.18 99.88 52837.33 88888.00 2006-09-26 22:54:52.402 269 18212.11 99.83 52837.28 88888.00 2006-09-26 22:54:52.902 269 18212.10 99.81 52837.27 88888.00 2006-09-26 22:54:53.402 269 18212.12 99.85 52837.24 88888.00 2006-09-26 22:54:53.902 269 18212.19 99.79 52837.24 88888.00 2006-09-26 22:54:54.402 269 18212.28 99.87 52837.34 88888.00 2006-09-26 22:54:54.902 269 18212.24 99.92 52837.51 88888.00 2006-09-26 22:54:55.402 269 18212.23 99.87 52837.45 88888.00 2006-09-26 22:54:55.902 269 18212.24 99.87 52837.32 88888.00 2006-09-26 22:54:56.402 269 18212.13 99.90 52837.33 88888.00 2006-09-26 22:54:56.902 269 18212.05 99.81 52837.42 88888.00 2006-09-26 22:54:57.402 269 18212.10 99.81 52837.39 88888.00 2006-09-26 22:54:57.902 269 18212.25 99.86 52837.45 88888.00 2006-09-26 22:54:58.402 269 18212.23 99.86 52837.53 88888.00 2006-09-26 22:54:58.902 269 18212.25 99.95 52837.62 88888.00 2006-09-26 22:54:59.402 269 18212.26 99.92 52837.64 88888.00 2006-09-26 22:54:59.902 269 18212.35 99.94 52837.59 88888.00 2006-09-26 22:55:00.402 269 18212.38 99.88 52837.43 88888.00 2006-09-26 22:55:00.902 269 18212.36 99.91 52837.36 88888.00 2006-09-26 22:55:01.402 269 18212.27 99.87 52837.40 88888.00 2006-09-26 22:55:01.902 269 18212.33 99.82 52837.41 88888.00 2006-09-26 22:55:02.402 269 18212.33 99.84 52837.43 88888.00 2006-09-26 22:55:02.902 269 18212.32 99.84 52837.46 88888.00 2006-09-26 22:55:03.402 269 18212.41 99.73 52837.56 88888.00 2006-09-26 22:55:03.902 269 18212.45 99.72 52837.62 88888.00 2006-09-26 22:55:04.402 269 18212.47 99.75 52837.75 88888.00 2006-09-26 22:55:04.902 269 18212.33 99.81 52837.82 88888.00 2006-09-26 22:55:05.402 269 18212.37 99.84 52837.75 88888.00 2006-09-26 22:55:05.902 269 18212.46 99.76 52837.61 88888.00 2006-09-26 22:55:06.402 269 18212.46 99.72 52837.53 88888.00 2006-09-26 22:55:06.902 269 18212.40 99.74 52837.69 88888.00 2006-09-26 22:55:07.402 269 18212.38 99.73 52837.73 88888.00 2006-09-26 22:55:07.902 269 18212.45 99.74 52837.70 88888.00 2006-09-26 22:55:08.402 269 18212.46 99.74 52837.78 88888.00 2006-09-26 22:55:08.902 269 18212.41 99.75 52837.75 88888.00 2006-09-26 22:55:09.402 269 18212.38 99.77 52837.59 88888.00 2006-09-26 22:55:09.902 269 18212.34 99.80 52837.62 88888.00 2006-09-26 22:55:10.402 269 18212.30 99.82 52837.64 88888.00 2006-09-26 22:55:10.902 269 18212.33 99.84 52837.74 88888.00 2006-09-26 22:55:11.402 269 18212.39 99.86 52837.70 88888.00 2006-09-26 22:55:11.902 269 18212.30 99.84 52837.76 88888.00 2006-09-26 22:55:12.402 269 18212.29 99.84 52837.88 88888.00 2006-09-26 22:55:12.902 269 18212.29 99.78 52837.87 88888.00 2006-09-26 22:55:13.402 269 18212.29 99.74 52837.82 88888.00 2006-09-26 22:55:13.902 269 18212.49 99.76 52837.80 88888.00 2006-09-26 22:55:14.402 269 18212.45 99.80 52837.87 88888.00 2006-09-26 22:55:14.902 269 18212.37 99.81 52837.84 88888.00 2006-09-26 22:55:15.402 269 18212.39 99.80 52837.86 88888.00 2006-09-26 22:55:15.902 269 18212.40 99.75 52837.93 88888.00 2006-09-26 22:55:16.402 269 18212.32 99.70 52837.96 88888.00 2006-09-26 22:55:16.902 269 18212.33 99.64 52837.89 88888.00 2006-09-26 22:55:17.402 269 18212.40 99.61 52837.82 88888.00 2006-09-26 22:55:17.902 269 18212.43 99.62 52837.88 88888.00 2006-09-26 22:55:18.402 269 18212.36 99.59 52837.92 88888.00 2006-09-26 22:55:18.902 269 18212.32 99.56 52837.89 88888.00 2006-09-26 22:55:19.402 269 18212.50 99.64 52837.87 88888.00 2006-09-26 22:55:19.902 269 18212.39 99.58 52837.89 88888.00 2006-09-26 22:55:20.402 269 18212.29 99.61 52837.91 88888.00 2006-09-26 22:55:20.902 269 18212.32 99.67 52837.84 88888.00 2006-09-26 22:55:21.402 269 18212.44 99.63 52837.90 88888.00 2006-09-26 22:55:21.902 269 18212.48 99.57 52837.88 88888.00 2006-09-26 22:55:22.402 269 18212.48 99.52 52837.81 88888.00 2006-09-26 22:55:22.902 269 18212.33 99.52 52837.87 88888.00 2006-09-26 22:55:23.402 269 18212.35 99.53 52837.79 88888.00 2006-09-26 22:55:23.902 269 18212.32 99.51 52837.71 88888.00 2006-09-26 22:55:24.402 269 18212.24 99.49 52837.86 88888.00 2006-09-26 22:55:24.902 269 18212.24 99.41 52837.87 88888.00 2006-09-26 22:55:25.402 269 18212.29 99.48 52837.84 88888.00 2006-09-26 22:55:25.902 269 18212.22 99.52 52837.85 88888.00 2006-09-26 22:55:26.402 269 18212.29 99.41 52837.81 88888.00 2006-09-26 22:55:26.902 269 18212.32 99.39 52837.86 88888.00 2006-09-26 22:55:27.402 269 18212.40 99.41 52837.88 88888.00 2006-09-26 22:55:27.902 269 18212.45 99.49 52837.84 88888.00 2006-09-26 22:55:28.402 269 18212.45 99.47 52837.87 88888.00 2006-09-26 22:55:28.902 269 18212.51 99.50 52837.84 88888.00 2006-09-26 22:55:29.402 269 18212.58 99.36 52837.93 88888.00 2006-09-26 22:55:29.902 269 18212.57 99.32 52837.96 88888.00 2006-09-26 22:55:30.402 269 18212.47 99.37 52838.09 88888.00 2006-09-26 22:55:30.902 269 18212.39 99.34 52838.12 88888.00 2006-09-26 22:55:31.402 269 18212.43 99.40 52838.03 88888.00 2006-09-26 22:55:31.902 269 18212.43 99.38 52837.97 88888.00 2006-09-26 22:55:32.402 269 18212.36 99.35 52837.97 88888.00 2006-09-26 22:55:32.902 269 18212.33 99.21 52837.97 88888.00 2006-09-26 22:55:33.402 269 18212.28 99.20 52837.88 88888.00 2006-09-26 22:55:33.902 269 18212.34 99.22 52837.94 88888.00 2006-09-26 22:55:34.402 269 18212.30 99.17 52837.91 88888.00 2006-09-26 22:55:34.902 269 18212.29 99.16 52837.89 88888.00 2006-09-26 22:55:35.402 269 18212.27 99.16 52838.01 88888.00 2006-09-26 22:55:35.902 269 18212.23 99.12 52838.05 88888.00 2006-09-26 22:55:36.402 269 18212.26 99.13 52837.98 88888.00 2006-09-26 22:55:36.902 269 18212.25 99.11 52837.94 88888.00 2006-09-26 22:55:37.402 269 18212.25 99.16 52837.93 88888.00 2006-09-26 22:55:37.902 269 18212.26 99.10 52837.88 88888.00 2006-09-26 22:55:38.402 269 18212.28 99.07 52837.89 88888.00 2006-09-26 22:55:38.902 269 18212.28 99.04 52837.98 88888.00 2006-09-26 22:55:39.402 269 18212.38 99.00 52837.98 88888.00 2006-09-26 22:55:39.902 269 18212.45 99.02 52838.03 88888.00 2006-09-26 22:55:40.402 269 18212.46 98.97 52838.06 88888.00 2006-09-26 22:55:40.902 269 18212.32 98.88 52838.10 88888.00 2006-09-26 22:55:41.402 269 18212.30 98.90 52837.98 88888.00 2006-09-26 22:55:41.902 269 18212.45 98.96 52837.87 88888.00 2006-09-26 22:55:42.402 269 18212.57 98.96 52838.08 88888.00 2006-09-26 22:55:42.902 269 18212.54 98.92 52838.03 88888.00 2006-09-26 22:55:43.402 269 18212.45 98.90 52837.86 88888.00 2006-09-26 22:55:43.902 269 18212.49 98.84 52837.80 88888.00 2006-09-26 22:55:44.402 269 18212.59 98.83 52837.85 88888.00 2006-09-26 22:55:44.902 269 18212.70 98.81 52837.86 88888.00 2006-09-26 22:55:45.402 269 18212.61 98.86 52837.87 88888.00 2006-09-26 22:55:45.902 269 18212.54 98.92 52837.92 88888.00 2006-09-26 22:55:46.402 269 18212.57 98.88 52837.97 88888.00 2006-09-26 22:55:46.902 269 18212.63 98.92 52837.98 88888.00 2006-09-26 22:55:47.402 269 18212.63 98.85 52837.90 88888.00 2006-09-26 22:55:47.902 269 18212.56 98.90 52837.87 88888.00 2006-09-26 22:55:48.402 269 18212.55 98.86 52837.92 88888.00 2006-09-26 22:55:48.902 269 18212.49 98.88 52837.92 88888.00 2006-09-26 22:55:49.402 269 18212.47 98.86 52837.96 88888.00 2006-09-26 22:55:49.902 269 18212.40 98.80 52837.90 88888.00 2006-09-26 22:55:50.402 269 18212.36 98.75 52837.77 88888.00 2006-09-26 22:55:50.902 269 18212.38 98.87 52837.69 88888.00 2006-09-26 22:55:51.402 269 18212.44 98.85 52837.65 88888.00 2006-09-26 22:55:51.902 269 18212.60 98.83 52837.79 88888.00 2006-09-26 22:55:52.402 269 18212.65 98.81 52837.76 88888.00 2006-09-26 22:55:52.902 269 18212.58 98.78 52837.84 88888.00 2006-09-26 22:55:53.402 269 18212.50 98.77 52837.80 88888.00 2006-09-26 22:55:53.902 269 18212.59 98.74 52837.70 88888.00 2006-09-26 22:55:54.402 269 18212.56 98.71 52837.68 88888.00 2006-09-26 22:55:54.902 269 18212.49 98.65 52837.67 88888.00 2006-09-26 22:55:55.402 269 18212.45 98.59 52837.71 88888.00 2006-09-26 22:55:55.902 269 18212.56 98.64 52837.62 88888.00 2006-09-26 22:55:56.402 269 18212.52 98.59 52837.66 88888.00 2006-09-26 22:55:56.902 269 18212.38 98.57 52837.62 88888.00 2006-09-26 22:55:57.402 269 18212.27 98.59 52837.63 88888.00 2006-09-26 22:55:57.902 269 18212.34 98.62 52837.68 88888.00 2006-09-26 22:55:58.402 269 18212.46 98.58 52837.58 88888.00 2006-09-26 22:55:58.902 269 18212.33 98.58 52837.59 88888.00 2006-09-26 22:55:59.402 269 18212.38 98.62 52837.54 88888.00 2006-09-26 22:55:59.902 269 18212.28 98.61 52837.46 88888.00 2006-09-26 22:56:00.402 269 18212.28 98.49 52837.53 88888.00 2006-09-26 22:56:00.902 269 18212.21 98.49 52837.61 88888.00 2006-09-26 22:56:01.402 269 18212.10 98.53 52837.58 88888.00 2006-09-26 22:56:01.902 269 18212.28 98.50 52837.65 88888.00 2006-09-26 22:56:02.402 269 18212.47 98.50 52837.74 88888.00 2006-09-26 22:56:02.902 269 18212.34 98.46 52837.82 88888.00 2006-09-26 22:56:03.402 269 18212.29 98.47 52837.73 88888.00 2006-09-26 22:56:03.902 269 18212.23 98.41 52837.75 88888.00 2006-09-26 22:56:04.402 269 18212.28 98.41 52837.75 88888.00 2006-09-26 22:56:04.902 269 18212.37 98.41 52837.79 88888.00 2006-09-26 22:56:05.402 269 18212.25 98.47 52837.82 88888.00 2006-09-26 22:56:05.902 269 18212.17 98.50 52837.84 88888.00 2006-09-26 22:56:06.402 269 18212.18 98.51 52837.79 88888.00 2006-09-26 22:56:06.902 269 18212.08 98.46 52837.74 88888.00 2006-09-26 22:56:07.402 269 18212.11 98.39 52837.65 88888.00 2006-09-26 22:56:07.902 269 18212.05 98.33 52837.77 88888.00 2006-09-26 22:56:08.402 269 18212.10 98.33 52837.74 88888.00 2006-09-26 22:56:08.902 269 18212.00 98.42 52837.76 88888.00 2006-09-26 22:56:09.402 269 18212.01 98.46 52837.75 88888.00 2006-09-26 22:56:09.902 269 18212.15 98.37 52837.77 88888.00 2006-09-26 22:56:10.402 269 18212.22 98.09 52837.80 88888.00 2006-09-26 22:56:10.902 269 18212.15 97.98 52837.80 88888.00 2006-09-26 22:56:11.402 269 18212.12 97.86 52837.87 88888.00 2006-09-26 22:56:11.902 269 18211.96 97.83 52837.87 88888.00 2006-09-26 22:56:12.402 269 18211.95 97.95 52837.80 88888.00 2006-09-26 22:56:12.902 269 18212.02 97.90 52837.67 88888.00 2006-09-26 22:56:13.402 269 18212.08 97.85 52837.73 88888.00 2006-09-26 22:56:13.902 269 18212.08 97.85 52837.75 88888.00 2006-09-26 22:56:14.402 269 18212.04 97.86 52837.76 88888.00 2006-09-26 22:56:14.902 269 18211.94 97.82 52837.90 88888.00 2006-09-26 22:56:15.402 269 18212.04 97.78 52838.05 88888.00 2006-09-26 22:56:15.902 269 18212.07 97.80 52838.16 88888.00 2006-09-26 22:56:16.402 269 18211.99 97.77 52838.15 88888.00 2006-09-26 22:56:16.902 269 18211.95 97.72 52838.15 88888.00 2006-09-26 22:56:17.402 269 18212.03 97.79 52838.13 88888.00 2006-09-26 22:56:17.902 269 18212.02 97.81 52837.98 88888.00 2006-09-26 22:56:18.402 269 18212.11 97.84 52837.97 88888.00 2006-09-26 22:56:18.902 269 18212.01 97.80 52837.99 88888.00 2006-09-26 22:56:19.402 269 18212.04 97.83 52838.01 88888.00 2006-09-26 22:56:19.902 269 18212.04 97.74 52838.01 88888.00 2006-09-26 22:56:20.402 269 18212.05 97.73 52838.08 88888.00 2006-09-26 22:56:20.902 269 18212.15 97.78 52838.15 88888.00 2006-09-26 22:56:21.402 269 18211.99 97.80 52838.25 88888.00 2006-09-26 22:56:21.902 269 18211.90 97.84 52838.17 88888.00 2006-09-26 22:56:22.402 269 18211.99 97.88 52838.12 88888.00 2006-09-26 22:56:22.902 269 18212.01 97.91 52838.19 88888.00 2006-09-26 22:56:23.402 269 18212.03 97.91 52838.06 88888.00 2006-09-26 22:56:23.902 269 18212.07 97.83 52838.00 88888.00 2006-09-26 22:56:24.402 269 18212.03 97.71 52837.97 88888.00 2006-09-26 22:56:24.902 269 18212.02 97.66 52837.98 88888.00 2006-09-26 22:56:25.402 269 18212.02 97.75 52837.96 88888.00 2006-09-26 22:56:25.902 269 18212.02 97.70 52838.01 88888.00 2006-09-26 22:56:26.402 269 18212.16 97.71 52838.09 88888.00 2006-09-26 22:56:26.902 269 18212.12 97.75 52838.06 88888.00 2006-09-26 22:56:27.402 269 18212.11 97.85 52838.10 88888.00 2006-09-26 22:56:27.902 269 18212.03 97.87 52837.97 88888.00 2006-09-26 22:56:28.402 269 18211.95 97.85 52837.89 88888.00 2006-09-26 22:56:28.902 269 18212.02 97.82 52837.76 88888.00 2006-09-26 22:56:29.402 269 18212.08 97.84 52837.79 88888.00 2006-09-26 22:56:29.902 269 18212.18 97.87 52837.89 88888.00 2006-09-26 22:56:30.402 269 18212.30 97.92 52837.87 88888.00 2006-09-26 22:56:30.902 269 18212.38 97.92 52837.91 88888.00 2006-09-26 22:56:31.402 269 18212.25 97.84 52837.84 88888.00 2006-09-26 22:56:31.902 269 18212.23 97.91 52837.86 88888.00 2006-09-26 22:56:32.402 269 18212.26 97.97 52837.88 88888.00 2006-09-26 22:56:32.902 269 18212.32 97.90 52837.84 88888.00 2006-09-26 22:56:33.402 269 18212.26 97.80 52837.80 88888.00 2006-09-26 22:56:33.902 269 18212.39 97.79 52837.78 88888.00 2006-09-26 22:56:34.402 269 18212.54 97.86 52837.74 88888.00 2006-09-26 22:56:34.902 269 18212.47 97.83 52837.70 88888.00 2006-09-26 22:56:35.402 269 18212.37 97.79 52837.62 88888.00 2006-09-26 22:56:35.902 269 18212.30 97.75 52837.56 88888.00 2006-09-26 22:56:36.402 269 18212.30 97.82 52837.52 88888.00 2006-09-26 22:56:36.902 269 18212.36 97.90 52837.55 88888.00 2006-09-26 22:56:37.402 269 18212.48 97.95 52837.68 88888.00 2006-09-26 22:56:37.902 269 18212.49 98.03 52837.68 88888.00 2006-09-26 22:56:38.402 269 18212.47 98.02 52837.61 88888.00 2006-09-26 22:56:38.902 269 18212.63 97.99 52837.66 88888.00 2006-09-26 22:56:39.402 269 18212.67 98.01 52837.56 88888.00 2006-09-26 22:56:39.902 269 18212.68 98.00 52837.69 88888.00 2006-09-26 22:56:40.402 269 18212.66 97.95 52837.68 88888.00 2006-09-26 22:56:40.902 269 18212.56 97.88 52837.58 88888.00 2006-09-26 22:56:41.402 269 18212.55 97.85 52837.64 88888.00 2006-09-26 22:56:41.902 269 18212.65 97.83 52837.64 88888.00 2006-09-26 22:56:42.402 269 18212.55 97.82 52837.57 88888.00 2006-09-26 22:56:42.902 269 18212.55 97.88 52837.57 88888.00 2006-09-26 22:56:43.402 269 18212.67 97.89 52837.61 88888.00 2006-09-26 22:56:43.902 269 18212.73 97.84 52837.57 88888.00 2006-09-26 22:56:44.402 269 18212.78 97.83 52837.59 88888.00 2006-09-26 22:56:44.902 269 18212.82 97.85 52837.73 88888.00 2006-09-26 22:56:45.402 269 18212.87 97.82 52837.84 88888.00 2006-09-26 22:56:45.902 269 18212.82 97.80 52837.77 88888.00 2006-09-26 22:56:46.402 269 18212.72 97.94 52837.67 88888.00 2006-09-26 22:56:46.902 269 18212.91 97.82 52837.69 88888.00 2006-09-26 22:56:47.402 269 18212.80 97.67 52837.70 88888.00 2006-09-26 22:56:47.902 269 18212.72 97.70 52837.86 88888.00 2006-09-26 22:56:48.402 269 18212.95 97.74 52837.81 88888.00 2006-09-26 22:56:48.902 269 18212.97 97.70 52837.76 88888.00 2006-09-26 22:56:49.402 269 18212.84 97.74 52837.90 88888.00 2006-09-26 22:56:49.902 269 18212.77 97.75 52838.00 88888.00 2006-09-26 22:56:50.402 269 18212.70 97.72 52837.92 88888.00 2006-09-26 22:56:50.902 269 18212.70 97.69 52837.85 88888.00 2006-09-26 22:56:51.402 269 18212.63 97.72 52837.89 88888.00 2006-09-26 22:56:51.902 269 18212.56 97.73 52837.88 88888.00 2006-09-26 22:56:52.402 269 18212.61 97.65 52837.88 88888.00 2006-09-26 22:56:52.902 269 18212.88 97.58 52837.87 88888.00 2006-09-26 22:56:53.402 269 18213.01 97.51 52837.84 88888.00 2006-09-26 22:56:53.902 269 18212.92 97.56 52837.91 88888.00 2006-09-26 22:56:54.402 269 18212.91 97.56 52837.78 88888.00 2006-09-26 22:56:54.902 269 18212.92 97.73 52837.73 88888.00 2006-09-26 22:56:55.402 269 18213.00 97.75 52837.77 88888.00 2006-09-26 22:56:55.902 269 18212.93 97.67 52837.81 88888.00 2006-09-26 22:56:56.402 269 18212.98 97.69 52837.90 88888.00 2006-09-26 22:56:56.902 269 18212.93 97.80 52837.84 88888.00 2006-09-26 22:56:57.402 269 18212.91 97.77 52837.91 88888.00 2006-09-26 22:56:57.902 269 18212.93 97.67 52837.89 88888.00 2006-09-26 22:56:58.402 269 18212.92 97.56 52837.81 88888.00 2006-09-26 22:56:58.902 269 18212.79 97.52 52837.88 88888.00 2006-09-26 22:56:59.402 269 18212.73 97.55 52837.89 88888.00 2006-09-26 22:56:59.902 269 18212.81 97.51 52837.89 88888.00 2006-09-26 22:57:00.402 269 18212.90 97.52 52837.89 88888.00 2006-09-26 22:57:00.902 269 18212.88 97.65 52837.78 88888.00 2006-09-26 22:57:01.402 269 18212.89 97.59 52837.87 88888.00 2006-09-26 22:57:01.902 269 18212.91 97.47 52838.06 88888.00 2006-09-26 22:57:02.402 269 18212.92 97.48 52838.00 88888.00 2006-09-26 22:57:02.902 269 18212.99 97.49 52838.04 88888.00 2006-09-26 22:57:03.402 269 18212.94 97.82 52837.98 88888.00 2006-09-26 22:57:03.902 269 18212.97 97.87 52837.91 88888.00 2006-09-26 22:57:04.402 269 18212.90 97.84 52838.02 88888.00 2006-09-26 22:57:04.902 269 18212.78 97.81 52838.09 88888.00 2006-09-26 22:57:05.402 269 18212.81 97.87 52838.04 88888.00 2006-09-26 22:57:05.902 269 18212.80 97.91 52838.06 88888.00 2006-09-26 22:57:06.402 269 18212.81 97.79 52837.96 88888.00 2006-09-26 22:57:06.902 269 18212.81 97.72 52838.01 88888.00 2006-09-26 22:57:07.402 269 18212.75 97.76 52837.99 88888.00 2006-09-26 22:57:07.902 269 18212.71 97.74 52838.02 88888.00 2006-09-26 22:57:08.402 269 18212.81 97.76 52838.03 88888.00 2006-09-26 22:57:08.902 269 18212.90 97.85 52837.96 88888.00 2006-09-26 22:57:09.402 269 18212.83 97.77 52837.94 88888.00 2006-09-26 22:57:09.902 269 18212.79 97.70 52837.88 88888.00 2006-09-26 22:57:10.402 269 18212.94 97.63 52837.89 88888.00 2006-09-26 22:57:10.902 269 18213.05 97.67 52837.79 88888.00 2006-09-26 22:57:11.402 269 18212.92 97.66 52837.74 88888.00 2006-09-26 22:57:11.902 269 18212.82 97.71 52837.78 88888.00 2006-09-26 22:57:12.402 269 18212.84 97.80 52837.78 88888.00 2006-09-26 22:57:12.902 269 18212.80 97.77 52837.68 88888.00 2006-09-26 22:57:13.402 269 18212.84 97.70 52837.70 88888.00 2006-09-26 22:57:13.902 269 18212.91 97.70 52837.87 88888.00 2006-09-26 22:57:14.402 269 18212.81 97.76 52837.88 88888.00 2006-09-26 22:57:14.902 269 18212.76 97.75 52837.96 88888.00 2006-09-26 22:57:15.402 269 18212.73 97.70 52837.99 88888.00 2006-09-26 22:57:15.902 269 18212.67 97.74 52838.03 88888.00 2006-09-26 22:57:16.402 269 18212.66 97.80 52838.02 88888.00 2006-09-26 22:57:16.902 269 18212.70 97.72 52838.13 88888.00 2006-09-26 22:57:17.402 269 18212.79 97.70 52838.10 88888.00 2006-09-26 22:57:17.902 269 18212.76 97.66 52837.96 88888.00 2006-09-26 22:57:18.402 269 18212.73 97.59 52837.96 88888.00 2006-09-26 22:57:18.902 269 18212.61 97.55 52838.02 88888.00 2006-09-26 22:57:19.402 269 18212.58 97.56 52838.02 88888.00 2006-09-26 22:57:19.902 269 18212.63 97.56 52838.00 88888.00 2006-09-26 22:57:20.402 269 18212.56 97.61 52837.96 88888.00 2006-09-26 22:57:20.902 269 18212.52 97.57 52838.03 88888.00 2006-09-26 22:57:21.402 269 18212.52 97.53 52838.06 88888.00 2006-09-26 22:57:21.902 269 18212.52 97.56 52837.96 88888.00 2006-09-26 22:57:22.402 269 18212.48 97.55 52837.93 88888.00 2006-09-26 22:57:22.902 269 18212.56 97.50 52838.02 88888.00 2006-09-26 22:57:23.402 269 18212.48 97.54 52838.08 88888.00 2006-09-26 22:57:23.902 269 18212.43 97.59 52838.04 88888.00 2006-09-26 22:57:24.402 269 18212.38 97.50 52838.10 88888.00 2006-09-26 22:57:24.902 269 18212.38 97.46 52838.03 88888.00 2006-09-26 22:57:25.402 269 18212.46 97.40 52837.96 88888.00 2006-09-26 22:57:25.902 269 18212.45 97.32 52837.88 88888.00 2006-09-26 22:57:26.402 269 18212.46 97.40 52837.96 88888.00 2006-09-26 22:57:26.902 269 18212.36 97.43 52837.99 88888.00 2006-09-26 22:57:27.402 269 18212.32 97.41 52838.03 88888.00 2006-09-26 22:57:27.902 269 18212.30 97.36 52837.98 88888.00 2006-09-26 22:57:28.402 269 18212.32 97.32 52838.10 88888.00 2006-09-26 22:57:28.902 269 18212.30 97.35 52838.15 88888.00 2006-09-26 22:57:29.402 269 18212.25 97.35 52838.12 88888.00 2006-09-26 22:57:29.902 269 18212.38 97.32 52838.20 88888.00 2006-09-26 22:57:30.402 269 18212.28 97.39 52838.22 88888.00 2006-09-26 22:57:30.902 269 18212.22 97.38 52838.09 88888.00 2006-09-26 22:57:31.402 269 18212.25 97.39 52838.08 88888.00 2006-09-26 22:57:31.902 269 18212.22 97.39 52838.14 88888.00 2006-09-26 22:57:32.402 269 18212.27 97.34 52838.15 88888.00 2006-09-26 22:57:32.902 269 18212.32 97.36 52838.03 88888.00 2006-09-26 22:57:33.402 269 18212.29 97.38 52838.06 88888.00 2006-09-26 22:57:33.902 269 18212.39 97.36 52838.01 88888.00 2006-09-26 22:57:34.402 269 18212.36 97.36 52838.05 88888.00 2006-09-26 22:57:34.902 269 18212.29 97.31 52838.15 88888.00 2006-09-26 22:57:35.402 269 18212.29 97.28 52838.11 88888.00 2006-09-26 22:57:35.902 269 18212.33 97.26 52838.01 88888.00 2006-09-26 22:57:36.402 269 18212.23 97.32 52837.99 88888.00 2006-09-26 22:57:36.902 269 18212.12 97.35 52838.01 88888.00 2006-09-26 22:57:37.402 269 18212.16 97.33 52838.06 88888.00 2006-09-26 22:57:37.902 269 18212.22 97.37 52838.03 88888.00 2006-09-26 22:57:38.402 269 18212.19 97.37 52838.06 88888.00 2006-09-26 22:57:38.902 269 18212.10 97.33 52838.15 88888.00 2006-09-26 22:57:39.402 269 18212.08 97.32 52838.21 88888.00 2006-09-26 22:57:39.902 269 18212.17 97.31 52838.16 88888.00 2006-09-26 22:57:40.402 269 18212.19 97.36 52838.27 88888.00 2006-09-26 22:57:40.902 269 18212.18 97.31 52838.33 88888.00 2006-09-26 22:57:41.402 269 18212.21 97.25 52838.23 88888.00 2006-09-26 22:57:41.902 269 18212.17 97.22 52838.22 88888.00 2006-09-26 22:57:42.402 269 18212.12 97.18 52838.03 88888.00 2006-09-26 22:57:42.902 269 18212.10 97.17 52838.05 88888.00 2006-09-26 22:57:43.402 269 18212.10 97.18 52838.10 88888.00 2006-09-26 22:57:43.902 269 18212.12 97.19 52838.21 88888.00 2006-09-26 22:57:44.402 269 18212.10 97.33 52838.28 88888.00 2006-09-26 22:57:44.902 269 18212.17 97.31 52838.29 88888.00 2006-09-26 22:57:45.402 269 18212.17 97.23 52838.23 88888.00 2006-09-26 22:57:45.902 269 18212.29 97.30 52838.01 88888.00 2006-09-26 22:57:46.402 269 18212.46 97.37 52838.01 88888.00 2006-09-26 22:57:46.902 269 18212.49 97.39 52837.99 88888.00 2006-09-26 22:57:47.402 269 18212.44 97.38 52838.11 88888.00 2006-09-26 22:57:47.902 269 18212.40 97.36 52838.13 88888.00 2006-09-26 22:57:48.402 269 18212.35 97.34 52838.00 88888.00 2006-09-26 22:57:48.902 269 18212.29 97.26 52837.97 88888.00 2006-09-26 22:57:49.402 269 18212.29 97.24 52837.96 88888.00 2006-09-26 22:57:49.902 269 18212.35 97.34 52838.01 88888.00 2006-09-26 22:57:50.402 269 18212.34 97.35 52838.09 88888.00 2006-09-26 22:57:50.902 269 18212.29 97.44 52838.21 88888.00 2006-09-26 22:57:51.402 269 18212.24 97.53 52838.16 88888.00 2006-09-26 22:57:51.902 269 18212.18 97.50 52838.08 88888.00 2006-09-26 22:57:52.402 269 18212.06 97.47 52838.12 88888.00 2006-09-26 22:57:52.902 269 18212.07 97.51 52838.33 88888.00 2006-09-26 22:57:53.402 269 18212.11 97.47 52838.32 88888.00 2006-09-26 22:57:53.902 269 18212.12 97.39 52838.21 88888.00 2006-09-26 22:57:54.402 269 18212.10 97.31 52838.19 88888.00 2006-09-26 22:57:54.902 269 18212.05 97.28 52838.22 88888.00 2006-09-26 22:57:55.402 269 18212.18 97.31 52838.26 88888.00 2006-09-26 22:57:55.902 269 18212.30 97.36 52838.29 88888.00 2006-09-26 22:57:56.402 269 18212.26 97.37 52838.32 88888.00 2006-09-26 22:57:56.902 269 18212.21 97.35 52838.27 88888.00 2006-09-26 22:57:57.402 269 18212.21 97.31 52838.29 88888.00 2006-09-26 22:57:57.902 269 18212.28 97.33 52838.13 88888.00 2006-09-26 22:57:58.402 269 18212.21 97.37 52838.15 88888.00 2006-09-26 22:57:58.902 269 18212.21 97.39 52838.22 88888.00 2006-09-26 22:57:59.402 269 18212.14 97.41 52838.24 88888.00 2006-09-26 22:57:59.902 269 18212.06 97.40 52838.24 88888.00 2006-09-26 22:58:00.402 269 18212.10 97.35 52838.28 88888.00 2006-09-26 22:58:00.902 269 18212.14 97.36 52838.36 88888.00 2006-09-26 22:58:01.402 269 18212.22 97.47 52838.26 88888.00 2006-09-26 22:58:01.902 269 18212.37 97.47 52838.08 88888.00 2006-09-26 22:58:02.402 269 18212.25 97.44 52838.11 88888.00 2006-09-26 22:58:02.902 269 18212.21 97.37 52838.15 88888.00 2006-09-26 22:58:03.402 269 18212.15 97.39 52838.25 88888.00 2006-09-26 22:58:03.902 269 18212.15 97.37 52838.31 88888.00 2006-09-26 22:58:04.402 269 18212.21 97.43 52838.29 88888.00 2006-09-26 22:58:04.902 269 18212.27 97.41 52838.29 88888.00 2006-09-26 22:58:05.402 269 18212.18 97.38 52838.28 88888.00 2006-09-26 22:58:05.902 269 18212.21 97.35 52838.27 88888.00 2006-09-26 22:58:06.402 269 18212.26 97.39 52838.14 88888.00 2006-09-26 22:58:06.902 269 18212.17 97.42 52838.13 88888.00 2006-09-26 22:58:07.402 269 18212.17 97.50 52838.19 88888.00 2006-09-26 22:58:07.902 269 18212.21 97.48 52838.25 88888.00 2006-09-26 22:58:08.402 269 18212.21 97.47 52838.31 88888.00 2006-09-26 22:58:08.902 269 18212.25 97.44 52838.34 88888.00 2006-09-26 22:58:09.402 269 18212.21 97.39 52838.38 88888.00 2006-09-26 22:58:09.902 269 18212.21 97.43 52838.24 88888.00 2006-09-26 22:58:10.402 269 18212.22 97.43 52838.17 88888.00 2006-09-26 22:58:10.902 269 18212.16 97.42 52838.29 88888.00 2006-09-26 22:58:11.402 269 18212.15 97.38 52838.35 88888.00 2006-09-26 22:58:11.902 269 18212.14 97.35 52838.22 88888.00 2006-09-26 22:58:12.402 269 18212.11 97.30 52838.23 88888.00 2006-09-26 22:58:12.902 269 18212.06 97.32 52838.26 88888.00 2006-09-26 22:58:13.402 269 18212.04 97.34 52838.16 88888.00 2006-09-26 22:58:13.902 269 18212.07 97.31 52838.15 88888.00 2006-09-26 22:58:14.402 269 18212.07 97.29 52838.21 88888.00 2006-09-26 22:58:14.902 269 18212.07 97.33 52838.20 88888.00 2006-09-26 22:58:15.402 269 18212.14 97.36 52838.11 88888.00 2006-09-26 22:58:15.902 269 18212.12 97.34 52838.02 88888.00 2006-09-26 22:58:16.402 269 18212.13 97.24 52838.15 88888.00 2006-09-26 22:58:16.902 269 18212.14 97.31 52838.19 88888.00 2006-09-26 22:58:17.402 269 18212.12 97.40 52838.13 88888.00 2006-09-26 22:58:17.902 269 18212.19 97.32 52838.04 88888.00 2006-09-26 22:58:18.402 269 18212.18 97.34 52838.04 88888.00 2006-09-26 22:58:18.902 269 18212.17 97.31 52838.14 88888.00 2006-09-26 22:58:19.402 269 18212.18 97.21 52838.21 88888.00 2006-09-26 22:58:19.902 269 18212.29 97.24 52838.19 88888.00 2006-09-26 22:58:20.402 269 18212.23 97.25 52838.15 88888.00 2006-09-26 22:58:20.902 269 18212.14 97.30 52838.25 88888.00 2006-09-26 22:58:21.402 269 18212.18 97.26 52838.33 88888.00 2006-09-26 22:58:21.902 269 18212.03 97.28 52838.23 88888.00 2006-09-26 22:58:22.402 269 18211.97 97.24 52838.21 88888.00 2006-09-26 22:58:22.902 269 18212.03 97.28 52838.19 88888.00 2006-09-26 22:58:23.402 269 18212.07 97.14 52838.27 88888.00 2006-09-26 22:58:23.902 269 18212.03 97.18 52838.45 88888.00 2006-09-26 22:58:24.402 269 18212.01 97.14 52838.39 88888.00 2006-09-26 22:58:24.902 269 18212.00 97.17 52838.29 88888.00 2006-09-26 22:58:25.402 269 18211.99 97.11 52838.17 88888.00 2006-09-26 22:58:25.902 269 18212.14 97.01 52838.33 88888.00 2006-09-26 22:58:26.402 269 18212.23 97.01 52838.28 88888.00 2006-09-26 22:58:26.902 269 18212.06 97.07 52838.32 88888.00 2006-09-26 22:58:27.402 269 18212.01 97.12 52838.35 88888.00 2006-09-26 22:58:27.902 269 18212.08 97.20 52838.29 88888.00 2006-09-26 22:58:28.402 269 18212.06 97.20 52838.20 88888.00 2006-09-26 22:58:28.902 269 18212.02 97.20 52838.26 88888.00 2006-09-26 22:58:29.402 269 18212.14 97.20 52838.24 88888.00 2006-09-26 22:58:29.902 269 18212.23 97.25 52838.14 88888.00 2006-09-26 22:58:30.402 269 18212.26 97.28 52838.03 88888.00 2006-09-26 22:58:30.902 269 18212.17 97.36 52837.98 88888.00 2006-09-26 22:58:31.402 269 18212.22 97.33 52838.02 88888.00 2006-09-26 22:58:31.902 269 18212.21 97.29 52838.00 88888.00 2006-09-26 22:58:32.402 269 18212.12 97.22 52837.94 88888.00 2006-09-26 22:58:32.902 269 18212.11 97.22 52838.04 88888.00 2006-09-26 22:58:33.402 269 18212.16 97.31 52837.99 88888.00 2006-09-26 22:58:33.902 269 18212.14 97.32 52838.04 88888.00 2006-09-26 22:58:34.402 269 18212.15 97.23 52838.17 88888.00 2006-09-26 22:58:34.902 269 18212.12 97.24 52838.19 88888.00 2006-09-26 22:58:35.402 269 18212.16 97.25 52838.17 88888.00 2006-09-26 22:58:35.902 269 18212.11 97.09 52838.12 88888.00 2006-09-26 22:58:36.402 269 18212.04 97.03 52838.05 88888.00 2006-09-26 22:58:36.902 269 18211.95 97.02 52838.06 88888.00 2006-09-26 22:58:37.402 269 18211.97 97.04 52838.09 88888.00 2006-09-26 22:58:37.902 269 18211.95 97.08 52838.13 88888.00 2006-09-26 22:58:38.402 269 18211.96 97.09 52838.17 88888.00 2006-09-26 22:58:38.902 269 18211.97 97.08 52838.25 88888.00 2006-09-26 22:58:39.402 269 18211.97 97.09 52838.24 88888.00 2006-09-26 22:58:39.902 269 18211.95 97.13 52838.24 88888.00 2006-09-26 22:58:40.402 269 18211.96 97.14 52838.28 88888.00 2006-09-26 22:58:40.902 269 18212.00 97.15 52838.24 88888.00 2006-09-26 22:58:41.402 269 18211.99 97.17 52838.21 88888.00 2006-09-26 22:58:41.902 269 18212.11 97.17 52838.14 88888.00 2006-09-26 22:58:42.402 269 18212.13 97.12 52838.04 88888.00 2006-09-26 22:58:42.902 269 18212.12 97.14 52838.13 88888.00 2006-09-26 22:58:43.402 269 18212.11 97.16 52838.21 88888.00 2006-09-26 22:58:43.902 269 18211.95 97.10 52838.19 88888.00 2006-09-26 22:58:44.402 269 18211.78 97.07 52838.11 88888.00 2006-09-26 22:58:44.902 269 18211.75 97.07 52838.27 88888.00 2006-09-26 22:58:45.402 269 18211.74 97.07 52838.45 88888.00 2006-09-26 22:58:45.902 269 18211.71 97.07 52838.36 88888.00 2006-09-26 22:58:46.402 269 18211.71 97.17 52838.33 88888.00 2006-09-26 22:58:46.902 269 18211.68 97.21 52838.31 88888.00 2006-09-26 22:58:47.402 269 18211.76 97.19 52838.35 88888.00 2006-09-26 22:58:47.902 269 18211.73 97.12 52838.22 88888.00 2006-09-26 22:58:48.402 269 18211.76 97.10 52838.34 88888.00 2006-09-26 22:58:48.902 269 18211.79 97.14 52838.28 88888.00 2006-09-26 22:58:49.402 269 18211.80 97.09 52838.20 88888.00 2006-09-26 22:58:49.902 269 18211.76 97.16 52838.23 88888.00 2006-09-26 22:58:50.402 269 18211.82 97.25 52838.22 88888.00 2006-09-26 22:58:50.902 269 18211.75 97.25 52838.13 88888.00 2006-09-26 22:58:51.402 269 18211.72 97.08 52838.05 88888.00 2006-09-26 22:58:51.902 269 18211.79 97.06 52838.13 88888.00 2006-09-26 22:58:52.402 269 18211.54 97.08 52838.19 88888.00 2006-09-26 22:58:52.902 269 18211.57 97.10 52838.11 88888.00 2006-09-26 22:58:53.402 269 18211.67 97.07 52838.04 88888.00 2006-09-26 22:58:53.902 269 18211.56 97.09 52838.04 88888.00 2006-09-26 22:58:54.402 269 18211.61 97.09 52838.00 88888.00 2006-09-26 22:58:54.902 269 18211.82 97.08 52838.00 88888.00 2006-09-26 22:58:55.402 269 18211.75 97.09 52838.03 88888.00 2006-09-26 22:58:55.902 269 18211.72 97.14 52838.06 88888.00 2006-09-26 22:58:56.402 269 18211.75 97.16 52838.27 88888.00 2006-09-26 22:58:56.902 269 18211.74 97.02 52838.17 88888.00 2006-09-26 22:58:57.402 269 18211.74 96.89 52838.11 88888.00 2006-09-26 22:58:57.902 269 18211.69 96.95 52838.06 88888.00 2006-09-26 22:58:58.402 269 18211.83 97.01 52838.08 88888.00 2006-09-26 22:58:58.902 269 18211.79 97.09 52838.19 88888.00 2006-09-26 22:58:59.402 269 18211.61 97.15 52838.14 88888.00 2006-09-26 22:58:59.902 269 18211.70 97.06 52838.17 88888.00 2006-09-26 22:59:00.402 269 18211.78 96.97 52838.19 88888.00 2006-09-26 22:59:00.902 269 18211.71 96.95 52838.21 88888.00 2006-09-26 22:59:01.402 269 18211.60 96.99 52838.23 88888.00 2006-09-26 22:59:01.902 269 18211.63 97.03 52838.31 88888.00 2006-09-26 22:59:02.402 269 18211.45 97.00 52838.29 88888.00 2006-09-26 22:59:02.902 269 18211.62 96.92 52838.23 88888.00 2006-09-26 22:59:03.402 269 18211.82 96.90 52838.22 88888.00 2006-09-26 22:59:03.902 269 18211.91 96.92 52838.19 88888.00 2006-09-26 22:59:04.402 269 18211.84 96.92 52838.10 88888.00 2006-09-26 22:59:04.902 269 18211.87 96.87 52838.04 88888.00 2006-09-26 22:59:05.402 269 18211.78 96.83 52838.11 88888.00 2006-09-26 22:59:05.902 269 18211.56 96.88 52838.19 88888.00 2006-09-26 22:59:06.402 269 18211.49 96.81 52838.09 88888.00 2006-09-26 22:59:06.902 269 18211.58 96.74 52838.08 88888.00 2006-09-26 22:59:07.402 269 18211.61 96.84 52838.11 88888.00 2006-09-26 22:59:07.902 269 18211.68 96.91 52838.12 88888.00 2006-09-26 22:59:08.402 269 18211.70 96.85 52838.10 88888.00 2006-09-26 22:59:08.902 269 18211.79 96.81 52838.13 88888.00 2006-09-26 22:59:09.402 269 18211.76 96.83 52838.14 88888.00 2006-09-26 22:59:09.902 269 18211.83 96.78 52838.02 88888.00 2006-09-26 22:59:10.402 269 18211.82 96.76 52838.04 88888.00 2006-09-26 22:59:10.902 269 18211.58 96.76 52837.96 88888.00 2006-09-26 22:59:11.402 269 18211.53 96.70 52838.00 88888.00 2006-09-26 22:59:11.902 269 18211.61 96.64 52837.92 88888.00 2006-09-26 22:59:12.402 269 18211.63 96.69 52837.86 88888.00 2006-09-26 22:59:12.902 269 18211.67 96.68 52837.93 88888.00 2006-09-26 22:59:13.402 269 18211.70 96.67 52838.03 88888.00 2006-09-26 22:59:13.902 269 18211.71 96.68 52838.12 88888.00 2006-09-26 22:59:14.402 269 18211.59 96.69 52838.02 88888.00 2006-09-26 22:59:14.902 269 18211.60 96.73 52838.00 88888.00 2006-09-26 22:59:15.402 269 18211.49 96.74 52838.02 88888.00 2006-09-26 22:59:15.902 269 18211.50 96.74 52838.08 88888.00 2006-09-26 22:59:16.402 269 18211.51 96.73 52838.10 88888.00 2006-09-26 22:59:16.902 269 18211.42 96.69 52838.04 88888.00 2006-09-26 22:59:17.402 269 18211.52 96.75 52838.10 88888.00 2006-09-26 22:59:17.902 269 18211.49 96.75 52838.19 88888.00 2006-09-26 22:59:18.402 269 18211.53 96.81 52838.21 88888.00 2006-09-26 22:59:18.902 269 18211.62 96.75 52838.11 88888.00 2006-09-26 22:59:19.402 269 18211.60 96.65 52838.08 88888.00 2006-09-26 22:59:19.902 269 18211.56 96.52 52838.06 88888.00 2006-09-26 22:59:20.402 269 18211.46 96.52 52838.00 88888.00 2006-09-26 22:59:20.902 269 18211.51 96.62 52837.91 88888.00 2006-09-26 22:59:21.402 269 18211.54 96.55 52837.85 88888.00 2006-09-26 22:59:21.902 269 18211.58 96.57 52837.86 88888.00 2006-09-26 22:59:22.402 269 18211.46 96.59 52838.03 88888.00 2006-09-26 22:59:22.902 269 18211.41 96.56 52838.17 88888.00 2006-09-26 22:59:23.402 269 18211.59 96.57 52838.15 88888.00 2006-09-26 22:59:23.902 269 18211.57 96.56 52838.08 88888.00 2006-09-26 22:59:24.402 269 18211.39 96.54 52838.24 88888.00 2006-09-26 22:59:24.902 269 18211.45 96.58 52838.08 88888.00 2006-09-26 22:59:25.402 269 18211.36 96.52 52838.06 88888.00 2006-09-26 22:59:25.902 269 18211.38 96.58 52838.16 88888.00 2006-09-26 22:59:26.402 269 18211.45 96.65 52838.10 88888.00 2006-09-26 22:59:26.902 269 18211.35 96.58 52838.14 88888.00 2006-09-26 22:59:27.402 269 18211.37 96.57 52838.22 88888.00 2006-09-26 22:59:27.902 269 18211.32 96.66 52838.31 88888.00 2006-09-26 22:59:28.402 269 18211.29 96.67 52838.20 88888.00 2006-09-26 22:59:28.902 269 18211.31 96.75 52838.14 88888.00 2006-09-26 22:59:29.402 269 18211.24 96.81 52838.16 88888.00 2006-09-26 22:59:29.902 269 18211.26 96.88 52838.15 88888.00 2006-09-26 22:59:30.402 269 18211.28 96.80 52838.31 88888.00 2006-09-26 22:59:30.902 269 18211.24 96.81 52838.35 88888.00 2006-09-26 22:59:31.402 269 18211.30 96.81 52838.28 88888.00 2006-09-26 22:59:31.902 269 18211.27 96.84 52838.29 88888.00 2006-09-26 22:59:32.402 269 18211.38 96.76 52838.31 88888.00 2006-09-26 22:59:32.902 269 18211.25 96.74 52838.19 88888.00 2006-09-26 22:59:33.402 269 18211.43 96.78 52838.13 88888.00 2006-09-26 22:59:33.902 269 18211.42 96.81 52838.04 88888.00 2006-09-26 22:59:34.402 269 18211.40 96.84 52838.19 88888.00 2006-09-26 22:59:34.902 269 18211.26 96.82 52838.25 88888.00 2006-09-26 22:59:35.402 269 18211.39 96.84 52838.27 88888.00 2006-09-26 22:59:35.902 269 18211.45 96.80 52838.38 88888.00 2006-09-26 22:59:36.402 269 18211.29 96.74 52838.36 88888.00 2006-09-26 22:59:36.902 269 18211.46 96.79 52838.33 88888.00 2006-09-26 22:59:37.402 269 18211.39 96.72 52838.38 88888.00 2006-09-26 22:59:37.902 269 18211.29 96.81 52838.28 88888.00 2006-09-26 22:59:38.402 269 18211.40 96.87 52838.20 88888.00 2006-09-26 22:59:38.902 269 18211.49 96.77 52838.26 88888.00 2006-09-26 22:59:39.402 269 18211.58 96.69 52838.27 88888.00 2006-09-26 22:59:39.902 269 18211.43 96.64 52838.33 88888.00 2006-09-26 22:59:40.402 269 18211.27 96.69 52838.19 88888.00 2006-09-26 22:59:40.902 269 18211.28 96.68 52838.13 88888.00 2006-09-26 22:59:41.402 269 18211.32 96.74 52838.13 88888.00 2006-09-26 22:59:41.902 269 18211.30 96.72 52838.16 88888.00 2006-09-26 22:59:42.402 269 18211.28 96.69 52838.29 88888.00 2006-09-26 22:59:42.902 269 18211.19 96.71 52838.31 88888.00 2006-09-26 22:59:43.402 269 18211.20 96.71 52838.24 88888.00 2006-09-26 22:59:43.902 269 18211.26 96.68 52838.21 88888.00 2006-09-26 22:59:44.402 269 18211.32 96.76 52838.24 88888.00 2006-09-26 22:59:44.902 269 18211.36 96.80 52838.25 88888.00 2006-09-26 22:59:45.402 269 18211.35 96.78 52838.25 88888.00 2006-09-26 22:59:45.902 269 18211.31 96.86 52838.22 88888.00 2006-09-26 22:59:46.402 269 18211.49 96.74 52838.33 88888.00 2006-09-26 22:59:46.902 269 18211.60 96.78 52838.40 88888.00 2006-09-26 22:59:47.402 269 18211.47 96.78 52838.35 88888.00 2006-09-26 22:59:47.902 269 18211.43 96.73 52838.27 88888.00 2006-09-26 22:59:48.402 269 18211.46 96.74 52838.24 88888.00 2006-09-26 22:59:48.902 269 18211.42 96.79 52838.31 88888.00 2006-09-26 22:59:49.402 269 18211.32 96.87 52838.31 88888.00 2006-09-26 22:59:49.902 269 18211.28 96.72 52838.36 88888.00 2006-09-26 22:59:50.402 269 18211.28 96.59 52838.40 88888.00 2006-09-26 22:59:50.902 269 18211.45 96.65 52838.37 88888.00 2006-09-26 22:59:51.402 269 18211.41 96.67 52838.27 88888.00 2006-09-26 22:59:51.902 269 18211.35 96.61 52838.23 88888.00 2006-09-26 22:59:52.402 269 18211.43 96.56 52838.31 88888.00 2006-09-26 22:59:52.902 269 18211.38 96.54 52838.31 88888.00 2006-09-26 22:59:53.402 269 18211.47 96.57 52838.21 88888.00 2006-09-26 22:59:53.902 269 18211.43 96.68 52838.15 88888.00 2006-09-26 22:59:54.402 269 18211.41 96.76 52838.22 88888.00 2006-09-26 22:59:54.902 269 18211.43 96.80 52838.24 88888.00 2006-09-26 22:59:55.402 269 18211.36 96.74 52838.27 88888.00 2006-09-26 22:59:55.902 269 18211.42 96.70 52838.21 88888.00 2006-09-26 22:59:56.402 269 18211.48 96.70 52838.21 88888.00 2006-09-26 22:59:56.902 269 18211.34 96.59 52838.29 88888.00 2006-09-26 22:59:57.402 269 18211.28 96.63 52838.28 88888.00 2006-09-26 22:59:57.902 269 18211.34 96.66 52838.38 88888.00 2006-09-26 22:59:58.402 269 18211.37 96.72 52838.33 88888.00 2006-09-26 22:59:58.902 269 18211.40 96.80 52838.29 88888.00 2006-09-26 22:59:59.402 269 18211.53 96.75 52838.26 88888.00 2006-09-26 22:59:59.902 269 18211.46 96.76 52838.24 88888.00 2006-09-26 23:00:00.402 269 18211.49 96.75 52838.17 88888.00 2006-09-26 23:00:00.902 269 18211.49 96.76 52838.33 88888.00 2006-09-26 23:00:01.402 269 18211.35 96.77 52838.31 88888.00 2006-09-26 23:00:01.902 269 18211.27 96.71 52838.32 88888.00 2006-09-26 23:00:02.402 269 18211.32 96.79 52838.23 88888.00 2006-09-26 23:00:02.902 269 18211.37 96.83 52838.25 88888.00 2006-09-26 23:00:03.402 269 18211.42 96.74 52838.19 88888.00 2006-09-26 23:00:03.902 269 18211.37 96.72 52838.24 88888.00 2006-09-26 23:00:04.402 269 18211.38 96.76 52838.27 88888.00 2006-09-26 23:00:04.902 269 18211.35 96.79 52838.17 88888.00 2006-09-26 23:00:05.402 269 18211.37 96.84 52838.12 88888.00 2006-09-26 23:00:05.902 269 18211.38 96.83 52838.22 88888.00 2006-09-26 23:00:06.402 269 18211.42 96.74 52838.20 88888.00 2006-09-26 23:00:06.902 269 18211.37 96.70 52838.27 88888.00 2006-09-26 23:00:07.402 269 18211.42 96.77 52838.25 88888.00 2006-09-26 23:00:07.902 269 18211.51 96.81 52838.26 88888.00 2006-09-26 23:00:08.402 269 18211.52 96.85 52838.23 88888.00 2006-09-26 23:00:08.902 269 18211.53 96.77 52838.10 88888.00 2006-09-26 23:00:09.402 269 18211.62 96.78 52838.15 88888.00 2006-09-26 23:00:09.902 269 18211.59 96.77 52838.19 88888.00 2006-09-26 23:00:10.402 269 18211.48 96.75 52838.21 88888.00 2006-09-26 23:00:10.902 269 18211.48 96.85 52838.21 88888.00 2006-09-26 23:00:11.402 269 18211.68 96.80 52838.27 88888.00 2006-09-26 23:00:11.902 269 18211.73 96.74 52838.35 88888.00 2006-09-26 23:00:12.402 269 18211.61 96.74 52838.26 88888.00 2006-09-26 23:00:12.902 269 18211.58 96.79 52838.32 88888.00 2006-09-26 23:00:13.402 269 18211.54 96.80 52838.31 88888.00 2006-09-26 23:00:13.902 269 18211.39 96.71 52838.21 88888.00 2006-09-26 23:00:14.402 269 18211.50 96.75 52838.20 88888.00 2006-09-26 23:00:14.902 269 18211.56 96.79 52838.21 88888.00 2006-09-26 23:00:15.402 269 18211.53 96.83 52838.25 88888.00 2006-09-26 23:00:15.902 269 18211.47 96.82 52838.38 88888.00 2006-09-26 23:00:16.402 269 18211.59 96.77 52838.36 88888.00 2006-09-26 23:00:16.902 269 18211.50 96.77 52838.37 88888.00 2006-09-26 23:00:17.402 269 18211.52 96.80 52838.35 88888.00 2006-09-26 23:00:17.902 269 18211.59 96.80 52838.25 88888.00 2006-09-26 23:00:18.402 269 18211.50 96.87 52838.28 88888.00 2006-09-26 23:00:18.902 269 18211.63 96.89 52838.29 88888.00 2006-09-26 23:00:19.402 269 18211.58 96.87 52838.22 88888.00 2006-09-26 23:00:19.902 269 18211.62 96.75 52838.14 88888.00 2006-09-26 23:00:20.402 269 18211.56 96.67 52838.20 88888.00 2006-09-26 23:00:20.902 269 18211.60 96.72 52838.25 88888.00 2006-09-26 23:00:21.402 269 18211.73 96.79 52838.15 88888.00 2006-09-26 23:00:21.902 269 18211.70 96.76 52838.02 88888.00 2006-09-26 23:00:22.402 269 18211.61 96.72 52838.13 88888.00 2006-09-26 23:00:22.902 269 18211.51 96.80 52838.09 88888.00 2006-09-26 23:00:23.402 269 18211.48 96.79 52838.10 88888.00 2006-09-26 23:00:23.902 269 18211.53 96.79 52838.12 88888.00 2006-09-26 23:00:24.402 269 18211.49 96.81 52838.13 88888.00 2006-09-26 23:00:24.902 269 18211.56 96.77 52837.97 88888.00 2006-09-26 23:00:25.402 269 18211.56 96.81 52838.02 88888.00 2006-09-26 23:00:25.902 269 18211.57 96.86 52838.11 88888.00 2006-09-26 23:00:26.402 269 18211.59 96.78 52838.11 88888.00 2006-09-26 23:00:26.902 269 18211.53 96.83 52838.15 88888.00 2006-09-26 23:00:27.402 269 18211.59 96.82 52838.14 88888.00 2006-09-26 23:00:27.902 269 18211.76 96.87 52837.99 88888.00 2006-09-26 23:00:28.402 269 18211.78 96.87 52837.96 88888.00 2006-09-26 23:00:28.902 269 18211.75 96.88 52838.05 88888.00 2006-09-26 23:00:29.402 269 18211.83 96.99 52838.02 88888.00 2006-09-26 23:00:29.902 269 18211.85 97.00 52837.85 88888.00 2006-09-26 23:00:30.402 269 18211.80 97.01 52837.82 88888.00 2006-09-26 23:00:30.902 269 18211.79 96.95 52837.91 88888.00 2006-09-26 23:00:31.402 269 18211.79 96.98 52837.98 88888.00 2006-09-26 23:00:31.902 269 18211.80 97.11 52838.03 88888.00 2006-09-26 23:00:32.402 269 18211.87 97.11 52838.01 88888.00 2006-09-26 23:00:32.902 269 18211.82 97.02 52838.03 88888.00 2006-09-26 23:00:33.402 269 18211.79 97.00 52838.12 88888.00 2006-09-26 23:00:33.902 269 18211.80 97.00 52838.08 88888.00 2006-09-26 23:00:34.402 269 18211.75 96.98 52838.09 88888.00 2006-09-26 23:00:34.902 269 18211.74 97.01 52838.10 88888.00 2006-09-26 23:00:35.402 269 18211.74 96.89 52838.06 88888.00 2006-09-26 23:00:35.902 269 18211.81 96.81 52838.10 88888.00 2006-09-26 23:00:36.402 269 18211.79 96.87 52838.23 88888.00 2006-09-26 23:00:36.902 269 18211.79 96.84 52838.28 88888.00 2006-09-26 23:00:37.402 269 18211.89 96.81 52838.09 88888.00 2006-09-26 23:00:37.902 269 18211.75 96.88 52838.01 88888.00 2006-09-26 23:00:38.402 269 18211.76 96.95 52837.92 88888.00 2006-09-26 23:00:38.902 269 18211.86 97.02 52838.00 88888.00 2006-09-26 23:00:39.402 269 18211.84 97.01 52838.02 88888.00 2006-09-26 23:00:39.902 269 18211.76 96.98 52838.13 88888.00 2006-09-26 23:00:40.402 269 18211.76 97.05 52838.19 88888.00 2006-09-26 23:00:40.902 269 18211.61 97.02 52838.16 88888.00 2006-09-26 23:00:41.402 269 18211.52 97.01 52838.14 88888.00 2006-09-26 23:00:41.902 269 18211.62 96.98 52838.08 88888.00 2006-09-26 23:00:42.402 269 18211.73 96.98 52838.19 88888.00 2006-09-26 23:00:42.902 269 18211.74 97.04 52838.00 88888.00 2006-09-26 23:00:43.402 269 18211.71 96.96 52837.99 88888.00 2006-09-26 23:00:43.902 269 18211.79 96.98 52838.10 88888.00 2006-09-26 23:00:44.402 269 18211.76 97.03 52838.08 88888.00 2006-09-26 23:00:44.902 269 18211.65 97.01 52838.17 88888.00 2006-09-26 23:00:45.402 269 18211.73 96.92 52838.28 88888.00 2006-09-26 23:00:45.902 269 18211.60 96.89 52838.19 88888.00 2006-09-26 23:00:46.402 269 18211.56 96.97 52838.09 88888.00 2006-09-26 23:00:46.902 269 18211.52 96.94 52838.13 88888.00 2006-09-26 23:00:47.402 269 18211.62 96.90 52838.16 88888.00 2006-09-26 23:00:47.902 269 18211.73 96.83 52838.12 88888.00 2006-09-26 23:00:48.402 269 18211.73 96.80 52838.12 88888.00 2006-09-26 23:00:48.902 269 18211.71 96.82 52838.19 88888.00 2006-09-26 23:00:49.402 269 18211.74 96.86 52838.16 88888.00 2006-09-26 23:00:49.902 269 18211.80 96.90 52838.14 88888.00 2006-09-26 23:00:50.402 269 18211.74 96.92 52838.21 88888.00 2006-09-26 23:00:50.902 269 18211.63 96.92 52838.23 88888.00 2006-09-26 23:00:51.402 269 18211.67 96.92 52838.21 88888.00 2006-09-26 23:00:51.902 269 18211.80 96.97 52838.27 88888.00 2006-09-26 23:00:52.402 269 18211.75 97.00 52838.22 88888.00 2006-09-26 23:00:52.902 269 18211.76 97.02 52838.15 88888.00 2006-09-26 23:00:53.402 269 18211.82 97.05 52838.24 88888.00 2006-09-26 23:00:53.902 269 18211.72 97.02 52838.24 88888.00 2006-09-26 23:00:54.402 269 18211.60 97.04 52838.20 88888.00 2006-09-26 23:00:54.902 269 18211.63 97.09 52838.13 88888.00 2006-09-26 23:00:55.402 269 18211.62 97.11 52838.13 88888.00 2006-09-26 23:00:55.902 269 18211.57 96.99 52838.15 88888.00 2006-09-26 23:00:56.402 269 18211.49 96.80 52838.21 88888.00 2006-09-26 23:00:56.902 269 18211.62 96.84 52838.25 88888.00 2006-09-26 23:00:57.402 269 18211.56 96.96 52838.20 88888.00 2006-09-26 23:00:57.902 269 18211.49 97.07 52838.14 88888.00 2006-09-26 23:00:58.402 269 18211.58 97.13 52838.17 88888.00 2006-09-26 23:00:58.902 269 18211.72 97.13 52838.25 88888.00 2006-09-26 23:00:59.402 269 18211.67 97.09 52838.20 88888.00 2006-09-26 23:00:59.902 269 18211.48 97.08 52838.09 88888.00 2006-09-26 23:01:00.402 269 18211.61 97.04 52838.09 88888.00 2006-09-26 23:01:00.902 269 18211.53 97.03 52838.13 88888.00 2006-09-26 23:01:01.402 269 18211.40 97.01 52838.23 88888.00 2006-09-26 23:01:01.902 269 18211.42 96.99 52838.22 88888.00 2006-09-26 23:01:02.402 269 18211.45 97.04 52838.16 88888.00 2006-09-26 23:01:02.902 269 18211.38 97.02 52838.11 88888.00 2006-09-26 23:01:03.402 269 18211.29 97.01 52838.19 88888.00 2006-09-26 23:01:03.902 269 18211.35 97.02 52838.28 88888.00 2006-09-26 23:01:04.402 269 18211.39 96.95 52838.27 88888.00 2006-09-26 23:01:04.902 269 18211.39 96.91 52838.23 88888.00 2006-09-26 23:01:05.402 269 18211.27 96.97 52838.35 88888.00 2006-09-26 23:01:05.902 269 18211.26 96.90 52838.23 88888.00 2006-09-26 23:01:06.402 269 18211.29 96.86 52838.24 88888.00 2006-09-26 23:01:06.902 269 18211.32 96.81 52838.31 88888.00 2006-09-26 23:01:07.402 269 18211.26 96.79 52838.29 88888.00 2006-09-26 23:01:07.902 269 18211.19 96.84 52838.34 88888.00 2006-09-26 23:01:08.402 269 18211.18 96.90 52838.38 88888.00 2006-09-26 23:01:08.902 269 18211.30 96.96 52838.48 88888.00 2006-09-26 23:01:09.402 269 18211.29 96.97 52838.51 88888.00 2006-09-26 23:01:09.902 269 18211.24 96.98 52838.46 88888.00 2006-09-26 23:01:10.402 269 18211.27 96.95 52838.40 88888.00 2006-09-26 23:01:10.902 269 18211.20 96.94 52838.45 88888.00 2006-09-26 23:01:11.402 269 18211.18 96.87 52838.31 88888.00 2006-09-26 23:01:11.902 269 18211.14 96.89 52838.31 88888.00 2006-09-26 23:01:12.402 269 18211.13 96.96 52838.31 88888.00 2006-09-26 23:01:12.902 269 18211.14 97.01 52838.27 88888.00 2006-09-26 23:01:13.402 269 18211.15 96.98 52838.22 88888.00 2006-09-26 23:01:13.902 269 18211.18 96.94 52838.13 88888.00 2006-09-26 23:01:14.402 269 18211.18 96.96 52838.13 88888.00 2006-09-26 23:01:14.902 269 18211.07 96.91 52838.20 88888.00 2006-09-26 23:01:15.402 269 18210.98 96.90 52838.29 88888.00 2006-09-26 23:01:15.902 269 18211.10 96.94 52838.35 88888.00 2006-09-26 23:01:16.402 269 18211.16 96.89 52838.39 88888.00 2006-09-26 23:01:16.902 269 18211.09 96.87 52838.37 88888.00 2006-09-26 23:01:17.402 269 18211.10 96.90 52838.27 88888.00 2006-09-26 23:01:17.902 269 18211.10 96.94 52838.23 88888.00 2006-09-26 23:01:18.402 269 18211.09 96.95 52838.23 88888.00 2006-09-26 23:01:18.902 269 18211.08 96.97 52838.26 88888.00 2006-09-26 23:01:19.402 269 18211.04 96.97 52838.28 88888.00 2006-09-26 23:01:19.902 269 18210.97 96.94 52838.21 88888.00 2006-09-26 23:01:20.402 269 18210.93 96.89 52838.19 88888.00 2006-09-26 23:01:20.902 269 18210.98 96.83 52838.15 88888.00 2006-09-26 23:01:21.402 269 18211.04 96.82 52838.15 88888.00 2006-09-26 23:01:21.902 269 18211.16 96.78 52838.26 88888.00 2006-09-26 23:01:22.402 269 18211.19 96.73 52838.34 88888.00 2006-09-26 23:01:22.902 269 18211.09 96.76 52838.38 88888.00 2006-09-26 23:01:23.402 269 18211.06 96.78 52838.39 88888.00 2006-09-26 23:01:23.902 269 18210.99 96.76 52838.43 88888.00 2006-09-26 23:01:24.402 269 18211.03 96.73 52838.56 88888.00 2006-09-26 23:01:24.902 269 18211.06 96.77 52838.52 88888.00 2006-09-26 23:01:25.402 269 18211.00 96.80 52838.42 88888.00 2006-09-26 23:01:25.902 269 18211.00 96.82 52838.35 88888.00 2006-09-26 23:01:26.402 269 18211.08 96.82 52838.23 88888.00 2006-09-26 23:01:26.902 269 18211.00 96.77 52838.26 88888.00 2006-09-26 23:01:27.399 269 18210.97 96.73 52838.35 88888.00 2006-09-26 23:01:27.909 269 18211.07 96.73 52838.25 88888.00 2006-09-26 23:01:28.409 269 18211.08 96.81 52838.35 88888.00 2006-09-26 23:01:28.909 269 18211.10 96.77 52838.36 88888.00 2006-09-26 23:01:29.409 269 18211.08 96.82 52838.32 88888.00 2006-09-26 23:01:29.909 269 18211.00 96.85 52838.39 88888.00 2006-09-26 23:01:30.409 269 18211.05 96.85 52838.44 88888.00 2006-09-26 23:01:30.909 269 18210.99 96.82 52838.46 88888.00 2006-09-26 23:01:31.409 269 18210.95 96.77 52838.36 88888.00 2006-09-26 23:01:31.909 269 18210.82 96.75 52838.32 88888.00 2006-09-26 23:01:32.409 269 18210.82 96.75 52838.26 88888.00 2006-09-26 23:01:32.909 269 18210.89 96.74 52838.26 88888.00 2006-09-26 23:01:33.409 269 18210.96 96.81 52838.35 88888.00 2006-09-26 23:01:33.909 269 18210.95 96.77 52838.28 88888.00 2006-09-26 23:01:34.409 269 18210.98 96.76 52838.22 88888.00 2006-09-26 23:01:34.909 269 18211.00 96.82 52838.31 88888.00 2006-09-26 23:01:35.409 269 18210.99 96.87 52838.33 88888.00 2006-09-26 23:01:35.909 269 18211.06 96.84 52838.26 88888.00 2006-09-26 23:01:36.409 269 18211.05 96.80 52838.22 88888.00 2006-09-26 23:01:36.909 269 18210.89 96.81 52838.15 88888.00 2006-09-26 23:01:37.409 269 18210.95 96.91 52838.22 88888.00 2006-09-26 23:01:37.909 269 18210.92 97.03 52838.17 88888.00 2006-09-26 23:01:38.409 269 18210.95 96.98 52838.23 88888.00 2006-09-26 23:01:38.909 269 18210.91 96.95 52838.25 88888.00 2006-09-26 23:01:39.409 269 18210.91 97.06 52838.16 88888.00 2006-09-26 23:01:39.909 269 18210.96 97.07 52838.22 88888.00 2006-09-26 23:01:40.409 269 18210.95 97.09 52838.26 88888.00 2006-09-26 23:01:40.909 269 18210.95 97.09 52838.22 88888.00 2006-09-26 23:01:41.409 269 18210.86 97.09 52838.31 88888.00 2006-09-26 23:01:41.909 269 18210.76 97.12 52838.32 88888.00 2006-09-26 23:01:42.409 269 18210.77 97.15 52838.31 88888.00 2006-09-26 23:01:42.909 269 18210.80 97.14 52838.31 88888.00 2006-09-26 23:01:43.409 269 18210.91 97.15 52838.27 88888.00 2006-09-26 23:01:43.909 269 18210.87 97.17 52838.22 88888.00 2006-09-26 23:01:44.409 269 18210.89 97.14 52838.20 88888.00 2006-09-26 23:01:44.909 269 18210.77 97.18 52838.19 88888.00 2006-09-26 23:01:45.409 269 18210.75 97.24 52838.25 88888.00 2006-09-26 23:01:45.909 269 18210.86 97.28 52838.12 88888.00 2006-09-26 23:01:46.409 269 18210.87 97.30 52838.09 88888.00 2006-09-26 23:01:46.909 269 18210.85 97.25 52838.33 88888.00 2006-09-26 23:01:47.409 269 18210.88 97.24 52838.33 88888.00 2006-09-26 23:01:47.909 269 18210.95 97.24 52838.27 88888.00 2006-09-26 23:01:48.409 269 18210.82 97.26 52838.25 88888.00 2006-09-26 23:01:48.909 269 18210.93 97.34 52838.20 88888.00 2006-09-26 23:01:49.409 269 18211.13 97.39 52838.20 88888.00 2006-09-26 23:01:49.909 269 18211.21 97.33 52838.24 88888.00 2006-09-26 23:01:50.409 269 18211.29 97.28 52838.33 88888.00 2006-09-26 23:01:50.909 269 18211.38 97.26 52838.35 88888.00 2006-09-26 23:01:51.409 269 18211.31 97.36 52838.32 88888.00 2006-09-26 23:01:51.909 269 18211.30 97.32 52838.38 88888.00 2006-09-26 23:01:52.409 269 18211.43 97.24 52838.34 88888.00 2006-09-26 23:01:52.909 269 18211.48 97.28 52838.24 88888.00 2006-09-26 23:01:53.409 269 18211.28 97.32 52838.31 88888.00 2006-09-26 23:01:53.909 269 18211.24 97.33 52838.33 88888.00 2006-09-26 23:01:54.409 269 18211.34 97.34 52838.29 88888.00 2006-09-26 23:01:54.909 269 18211.25 97.35 52838.25 88888.00 2006-09-26 23:01:55.409 269 18211.13 97.39 52838.27 88888.00 2006-09-26 23:01:55.909 269 18211.21 97.42 52838.34 88888.00 2006-09-26 23:01:56.409 269 18211.32 97.45 52838.42 88888.00 2006-09-26 23:01:56.909 269 18210.97 97.40 52838.25 88888.00 2006-09-26 23:01:57.409 269 18210.89 97.31 52838.15 88888.00 2006-09-26 23:01:57.909 269 18210.83 97.32 52838.19 88888.00 2006-09-26 23:01:58.409 269 18210.87 97.29 52838.20 88888.00 2006-09-26 23:01:58.909 269 18210.87 97.34 52838.31 88888.00 2006-09-26 23:01:59.409 269 18210.88 97.34 52838.44 88888.00 2006-09-26 23:01:59.909 269 18210.87 97.21 52838.35 88888.00 2006-09-26 23:02:00.409 269 18210.91 97.23 52838.43 88888.00 2006-09-26 23:02:00.909 269 18210.84 97.26 52838.40 88888.00 2006-09-26 23:02:01.409 269 18210.89 97.28 52838.31 88888.00 2006-09-26 23:02:01.909 269 18211.02 97.20 52838.25 88888.00 2006-09-26 23:02:02.409 269 18211.00 97.23 52838.28 88888.00 2006-09-26 23:02:02.909 269 18210.97 97.35 52838.17 88888.00 2006-09-26 23:02:03.409 269 18210.85 97.34 52838.24 88888.00 2006-09-26 23:02:03.909 269 18210.84 97.34 52838.38 88888.00 2006-09-26 23:02:04.409 269 18210.73 97.31 52838.45 88888.00 2006-09-26 23:02:04.909 269 18210.88 97.25 52838.50 88888.00 2006-09-26 23:02:05.409 269 18211.00 97.25 52838.55 88888.00 2006-09-26 23:02:05.909 269 18210.92 97.28 52838.73 88888.00 2006-09-26 23:02:06.409 269 18210.77 97.25 52838.72 88888.00 2006-09-26 23:02:06.909 269 18210.71 97.23 52838.57 88888.00 2006-09-26 23:02:07.409 269 18210.80 97.24 52838.52 88888.00 2006-09-26 23:02:07.909 269 18210.83 97.25 52838.47 88888.00 2006-09-26 23:02:08.409 269 18210.89 97.25 52838.50 88888.00 2006-09-26 23:02:08.909 269 18210.91 97.23 52838.49 88888.00 2006-09-26 23:02:09.409 269 18210.83 97.25 52838.54 88888.00 2006-09-26 23:02:09.909 269 18210.85 97.14 52838.57 88888.00 2006-09-26 23:02:10.409 269 18210.86 97.20 52838.52 88888.00 2006-09-26 23:02:10.909 269 18210.84 97.28 52838.38 88888.00 2006-09-26 23:02:11.409 269 18210.85 97.31 52838.37 88888.00 2006-09-26 23:02:11.909 269 18210.88 97.33 52838.47 88888.00 2006-09-26 23:02:12.409 269 18210.87 97.35 52838.38 88888.00 2006-09-26 23:02:12.909 269 18210.85 97.38 52838.46 88888.00 2006-09-26 23:02:13.409 269 18211.03 97.38 52838.55 88888.00 2006-09-26 23:02:13.909 269 18210.94 97.43 52838.48 88888.00 2006-09-26 23:02:14.409 269 18210.86 97.48 52838.49 88888.00 2006-09-26 23:02:14.909 269 18210.95 97.38 52838.40 88888.00 2006-09-26 23:02:15.409 269 18210.97 97.36 52838.35 88888.00 2006-09-26 23:02:15.909 269 18210.91 97.37 52838.39 88888.00 2006-09-26 23:02:16.409 269 18210.80 97.42 52838.39 88888.00 2006-09-26 23:02:16.909 269 18210.83 97.45 52838.36 88888.00 2006-09-26 23:02:17.409 269 18210.84 97.46 52838.34 88888.00 2006-09-26 23:02:17.909 269 18210.86 97.49 52838.17 88888.00 2006-09-26 23:02:18.409 269 18210.95 97.49 52838.23 88888.00 2006-09-26 23:02:18.909 269 18210.86 97.55 52838.45 88888.00 2006-09-26 23:02:19.409 269 18210.89 97.47 52838.34 88888.00 2006-09-26 23:02:19.909 269 18210.91 97.48 52838.08 88888.00 2006-09-26 23:02:20.409 269 18211.05 97.58 52838.14 88888.00 2006-09-26 23:02:20.909 269 18210.99 97.61 52838.15 88888.00 2006-09-26 23:02:21.409 269 18210.91 97.58 52838.21 88888.00 2006-09-26 23:02:21.909 269 18210.91 97.53 52838.19 88888.00 2006-09-26 23:02:22.409 269 18210.97 97.55 52838.21 88888.00 2006-09-26 23:02:22.909 269 18211.02 97.62 52838.19 88888.00 2006-09-26 23:02:23.409 269 18210.95 97.66 52838.24 88888.00 2006-09-26 23:02:23.909 269 18211.05 97.63 52838.28 88888.00 2006-09-26 23:02:24.409 269 18211.07 97.68 52838.22 88888.00 2006-09-26 23:02:24.909 269 18211.09 97.67 52838.28 88888.00 2006-09-26 23:02:25.409 269 18211.19 97.53 52838.36 88888.00 2006-09-26 23:02:25.909 269 18211.27 97.59 52838.47 88888.00 2006-09-26 23:02:26.409 269 18211.21 97.62 52838.49 88888.00 2006-09-26 23:02:26.909 269 18211.20 97.53 52838.46 88888.00 2006-09-26 23:02:27.409 269 18211.17 97.49 52838.44 88888.00 2006-09-26 23:02:27.909 269 18211.13 97.53 52838.45 88888.00 2006-09-26 23:02:28.409 269 18211.14 97.54 52838.49 88888.00 2006-09-26 23:02:28.909 269 18211.24 97.50 52838.55 88888.00 2006-09-26 23:02:29.409 269 18211.18 97.55 52838.48 88888.00 2006-09-26 23:02:29.909 269 18211.15 97.53 52838.45 88888.00 2006-09-26 23:02:30.409 269 18211.15 97.53 52838.46 88888.00 2006-09-26 23:02:30.909 269 18211.18 97.61 52838.38 88888.00 2006-09-26 23:02:31.409 269 18211.24 97.58 52838.27 88888.00 2006-09-26 23:02:31.909 269 18211.20 97.69 52838.11 88888.00 2006-09-26 23:02:32.409 269 18211.18 97.70 52838.09 88888.00 2006-09-26 23:02:32.909 269 18211.08 97.70 52838.14 88888.00 2006-09-26 23:02:33.409 269 18211.08 97.71 52838.37 88888.00 2006-09-26 23:02:33.909 269 18211.15 97.72 52838.48 88888.00 2006-09-26 23:02:34.409 269 18211.19 97.67 52838.39 88888.00 2006-09-26 23:02:34.909 269 18211.25 97.62 52838.36 88888.00 2006-09-26 23:02:35.409 269 18211.29 97.67 52838.31 88888.00 2006-09-26 23:02:35.909 269 18211.30 97.77 52838.27 88888.00 2006-09-26 23:02:36.409 269 18211.20 97.78 52838.26 88888.00 2006-09-26 23:02:36.909 269 18211.26 97.80 52838.17 88888.00 2006-09-26 23:02:37.409 269 18211.31 97.79 52838.25 88888.00 2006-09-26 23:02:37.909 269 18211.40 97.75 52838.34 88888.00 2006-09-26 23:02:38.409 269 18211.43 97.73 52838.37 88888.00 2006-09-26 23:02:38.909 269 18211.37 97.83 52838.32 88888.00 2006-09-26 23:02:39.409 269 18211.43 97.85 52838.26 88888.00 2006-09-26 23:02:39.909 269 18211.43 97.85 52838.15 88888.00 2006-09-26 23:02:40.409 269 18211.31 97.76 52838.24 88888.00 2006-09-26 23:02:40.909 269 18211.32 97.73 52838.24 88888.00 2006-09-26 23:02:41.409 269 18211.27 97.83 52838.27 88888.00 2006-09-26 23:02:41.909 269 18211.25 97.89 52838.36 88888.00 2006-09-26 23:02:42.409 269 18211.16 97.76 52838.47 88888.00 2006-09-26 23:02:42.909 269 18211.17 97.55 52838.46 88888.00 2006-09-26 23:02:43.409 269 18211.16 97.49 52838.49 88888.00 2006-09-26 23:02:43.909 269 18211.20 97.43 52838.56 88888.00 2006-09-26 23:02:44.409 269 18211.34 97.57 52838.57 88888.00 2006-09-26 23:02:44.909 269 18211.26 97.63 52838.60 88888.00 2006-09-26 23:02:45.409 269 18211.21 97.53 52838.61 88888.00 2006-09-26 23:02:45.909 269 18211.27 97.55 52838.60 88888.00 2006-09-26 23:02:46.409 269 18211.29 97.55 52838.54 88888.00 2006-09-26 23:02:46.909 269 18211.38 97.59 52838.52 88888.00 2006-09-26 23:02:47.409 269 18211.50 97.68 52838.56 88888.00 2006-09-26 23:02:47.909 269 18211.48 97.67 52838.42 88888.00 2006-09-26 23:02:48.409 269 18211.39 97.65 52838.50 88888.00 2006-09-26 23:02:48.909 269 18211.49 97.65 52838.64 88888.00 2006-09-26 23:02:49.409 269 18211.57 97.78 52838.51 88888.00 2006-09-26 23:02:49.909 269 18211.49 97.81 52838.49 88888.00 2006-09-26 23:02:50.409 269 18211.49 97.79 52838.50 88888.00 2006-09-26 23:02:50.909 269 18211.49 97.92 52838.43 88888.00 2006-09-26 23:02:51.409 269 18211.58 97.80 52838.39 88888.00 2006-09-26 23:02:51.909 269 18211.68 97.70 52838.43 88888.00 2006-09-26 23:02:52.409 269 18211.50 97.65 52838.25 88888.00 2006-09-26 23:02:52.909 269 18211.50 97.69 52838.21 88888.00 2006-09-26 23:02:53.409 269 18211.51 97.76 52838.35 88888.00 2006-09-26 23:02:53.909 269 18211.41 97.77 52838.31 88888.00 2006-09-26 23:02:54.409 269 18211.49 97.85 52838.42 88888.00 2006-09-26 23:02:54.909 269 18211.50 97.83 52838.42 88888.00 2006-09-26 23:02:55.409 269 18211.50 97.76 52838.37 88888.00 2006-09-26 23:02:55.909 269 18211.57 97.74 52838.43 88888.00 2006-09-26 23:02:56.409 269 18211.61 97.70 52838.56 88888.00 2006-09-26 23:02:56.909 269 18211.59 97.73 52838.59 88888.00 2006-09-26 23:02:57.409 269 18211.53 97.78 52838.58 88888.00 2006-09-26 23:02:57.909 269 18211.52 97.83 52838.52 88888.00 2006-09-26 23:02:58.409 269 18211.51 97.79 52838.45 88888.00 2006-09-26 23:02:58.909 269 18211.53 97.77 52838.38 88888.00 2006-09-26 23:02:59.409 269 18211.53 97.76 52838.42 88888.00 2006-09-26 23:02:59.909 269 18211.60 97.73 52838.36 88888.00 2006-09-26 23:03:00.409 269 18211.59 97.71 52838.39 88888.00 2006-09-26 23:03:00.909 269 18211.54 97.68 52838.44 88888.00 2006-09-26 23:03:01.409 269 18211.52 97.70 52838.51 88888.00 2006-09-26 23:03:01.909 269 18211.53 97.62 52838.62 88888.00 2006-09-26 23:03:02.409 269 18211.52 97.52 52838.54 88888.00 2006-09-26 23:03:02.909 269 18211.60 97.58 52838.48 88888.00 2006-09-26 23:03:03.409 269 18211.65 97.61 52838.59 88888.00 2006-09-26 23:03:03.909 269 18211.63 97.55 52838.57 88888.00 2006-09-26 23:03:04.409 269 18211.69 97.49 52838.46 88888.00 2006-09-26 23:03:04.909 269 18211.75 97.54 52838.48 88888.00 2006-09-26 23:03:05.409 269 18211.67 97.54 52838.54 88888.00 2006-09-26 23:03:05.909 269 18211.59 97.51 52838.45 88888.00 2006-09-26 23:03:06.409 269 18211.68 97.55 52838.40 88888.00 2006-09-26 23:03:06.909 269 18211.70 97.52 52838.44 88888.00 2006-09-26 23:03:07.409 269 18211.65 97.56 52838.59 88888.00 2006-09-26 23:03:07.909 269 18211.69 97.67 52838.54 88888.00 2006-09-26 23:03:08.409 269 18211.75 97.68 52838.52 88888.00 2006-09-26 23:03:08.909 269 18211.75 97.65 52838.46 88888.00 2006-09-26 23:03:09.409 269 18211.76 97.59 52838.35 88888.00 2006-09-26 23:03:09.909 269 18211.85 97.55 52838.45 88888.00 2006-09-26 23:03:10.409 269 18211.87 97.61 52838.54 88888.00 2006-09-26 23:03:10.909 269 18211.94 97.66 52838.54 88888.00 2006-09-26 23:03:11.409 269 18211.89 97.66 52838.54 88888.00 2006-09-26 23:03:11.909 269 18211.75 97.59 52838.66 88888.00 2006-09-26 23:03:12.409 269 18211.90 97.68 52838.52 88888.00 2006-09-26 23:03:12.909 269 18211.92 97.75 52838.40 88888.00 2006-09-26 23:03:13.409 269 18211.93 97.75 52838.33 88888.00 2006-09-26 23:03:13.909 269 18211.89 97.70 52838.24 88888.00 2006-09-26 23:03:14.409 269 18211.80 97.76 52838.35 88888.00 2006-09-26 23:03:14.909 269 18211.85 97.75 52838.50 88888.00 2006-09-26 23:03:15.409 269 18211.83 97.78 52838.55 88888.00 2006-09-26 23:03:15.909 269 18211.69 97.81 52838.60 88888.00 2006-09-26 23:03:16.409 269 18211.75 97.72 52838.61 88888.00 2006-09-26 23:03:16.909 269 18211.83 97.65 52838.67 88888.00 2006-09-26 23:03:17.409 269 18211.81 97.65 52838.62 88888.00 2006-09-26 23:03:17.909 269 18211.75 97.69 52838.55 88888.00 2006-09-26 23:03:18.409 269 18211.75 97.68 52838.52 88888.00 2006-09-26 23:03:18.909 269 18211.73 97.69 52838.55 88888.00 2006-09-26 23:03:19.409 269 18211.70 97.71 52838.59 88888.00 2006-09-26 23:03:19.909 269 18211.78 97.75 52838.57 88888.00 2006-09-26 23:03:20.409 269 18211.68 97.70 52838.44 88888.00 2006-09-26 23:03:20.909 269 18211.51 97.74 52838.33 88888.00 2006-09-26 23:03:21.409 269 18211.59 97.68 52838.39 88888.00 2006-09-26 23:03:21.909 269 18211.71 97.66 52838.39 88888.00 2006-09-26 23:03:22.409 269 18211.74 97.65 52838.33 88888.00 2006-09-26 23:03:22.909 269 18211.76 97.66 52838.43 88888.00 2006-09-26 23:03:23.409 269 18211.80 97.68 52838.44 88888.00 2006-09-26 23:03:23.909 269 18211.79 97.69 52838.47 88888.00 2006-09-26 23:03:24.409 269 18211.82 97.75 52838.55 88888.00 2006-09-26 23:03:24.909 269 18211.93 97.73 52838.49 88888.00 2006-09-26 23:03:25.409 269 18211.86 97.81 52838.40 88888.00 2006-09-26 23:03:25.909 269 18211.92 97.84 52838.42 88888.00 2006-09-26 23:03:26.409 269 18211.85 97.88 52838.36 88888.00 2006-09-26 23:03:26.909 269 18211.85 97.88 52838.31 88888.00 2006-09-26 23:03:27.409 269 18211.81 97.85 52838.40 88888.00 2006-09-26 23:03:27.909 269 18211.78 97.83 52838.45 88888.00 2006-09-26 23:03:28.409 269 18211.87 97.92 52838.56 88888.00 2006-09-26 23:03:28.909 269 18211.94 97.90 52838.66 88888.00 2006-09-26 23:03:29.409 269 18211.96 97.77 52838.63 88888.00 2006-09-26 23:03:29.909 269 18211.83 97.78 52838.67 88888.00 2006-09-26 23:03:30.409 269 18211.83 97.77 52838.69 88888.00 2006-09-26 23:03:30.909 269 18211.82 97.75 52838.59 88888.00 2006-09-26 23:03:31.409 269 18211.92 97.69 52838.52 88888.00 2006-09-26 23:03:31.909 269 18211.99 97.65 52838.57 88888.00 2006-09-26 23:03:32.409 269 18212.12 97.72 52838.48 88888.00 2006-09-26 23:03:32.909 269 18212.41 97.80 52838.42 88888.00 2006-09-26 23:03:33.409 269 18212.43 97.82 52838.42 88888.00 2006-09-26 23:03:33.909 269 18212.43 97.88 52838.51 88888.00 2006-09-26 23:03:34.409 269 18212.41 97.91 52838.60 88888.00 2006-09-26 23:03:34.909 269 18212.24 97.91 52838.49 88888.00 2006-09-26 23:03:35.409 269 18212.27 97.85 52838.57 88888.00 2006-09-26 23:03:35.909 269 18212.30 97.72 52838.57 88888.00 2006-09-26 23:03:36.409 269 18212.37 97.65 52838.58 88888.00 2006-09-26 23:03:36.909 269 18212.40 97.65 52838.71 88888.00 2006-09-26 23:03:37.409 269 18212.34 97.71 52838.75 88888.00 2006-09-26 23:03:37.909 269 18212.37 97.72 52838.60 88888.00 2006-09-26 23:03:38.409 269 18212.27 97.74 52838.46 88888.00 2006-09-26 23:03:38.909 269 18212.30 97.74 52838.39 88888.00 2006-09-26 23:03:39.409 269 18212.39 97.76 52838.55 88888.00 2006-09-26 23:03:39.909 269 18212.28 97.72 52838.63 88888.00 2006-09-26 23:03:40.409 269 18212.33 97.69 52838.64 88888.00 2006-09-26 23:03:40.909 269 18212.43 97.74 52838.62 88888.00 2006-09-26 23:03:41.409 269 18212.38 97.75 52838.50 88888.00 2006-09-26 23:03:41.909 269 18212.28 97.83 52838.33 88888.00 2006-09-26 23:03:42.409 269 18212.18 97.88 52838.31 88888.00 2006-09-26 23:03:42.909 269 18212.25 97.84 52838.38 88888.00 2006-09-26 23:03:43.409 269 18212.24 97.77 52838.36 88888.00 2006-09-26 23:03:43.909 269 18212.29 97.74 52838.48 88888.00 2006-09-26 23:03:44.409 269 18212.46 97.72 52838.61 88888.00 2006-09-26 23:03:44.909 269 18212.32 97.71 52838.49 88888.00 2006-09-26 23:03:45.409 269 18212.41 97.59 52838.40 88888.00 2006-09-26 23:03:45.909 269 18212.40 97.59 52838.46 88888.00 2006-09-26 23:03:46.409 269 18212.22 97.64 52838.50 88888.00 2006-09-26 23:03:46.909 269 18212.24 97.69 52838.50 88888.00 2006-09-26 23:03:47.409 269 18212.22 97.74 52838.51 88888.00 2006-09-26 23:03:47.909 269 18212.14 97.68 52838.52 88888.00 2006-09-26 23:03:48.409 269 18212.15 97.66 52838.48 88888.00 2006-09-26 23:03:48.909 269 18212.14 97.66 52838.44 88888.00 2006-09-26 23:03:49.409 269 18212.06 97.64 52838.56 88888.00 2006-09-26 23:03:49.909 269 18212.08 97.65 52838.62 88888.00 2006-09-26 23:03:50.409 269 18212.19 97.64 52838.56 88888.00 2006-09-26 23:03:50.909 269 18212.24 97.58 52838.63 88888.00 2006-09-26 23:03:51.409 269 18212.11 97.65 52838.57 88888.00 2006-09-26 23:03:51.909 269 18212.04 97.68 52838.54 88888.00 2006-09-26 23:03:52.409 269 18212.23 97.65 52838.45 88888.00 2006-09-26 23:03:52.909 269 18212.21 97.62 52838.32 88888.00 2006-09-26 23:03:53.409 269 18212.12 97.59 52838.24 88888.00 2006-09-26 23:03:53.909 269 18212.15 97.61 52838.31 88888.00 2006-09-26 23:03:54.409 269 18212.12 97.56 52838.39 88888.00 2006-09-26 23:03:54.909 269 18212.11 97.58 52838.26 88888.00 2006-09-26 23:03:55.409 269 18212.23 97.62 52838.14 88888.00 2006-09-26 23:03:55.909 269 18212.21 97.56 52838.19 88888.00 2006-09-26 23:03:56.409 269 18212.11 97.66 52838.34 88888.00 2006-09-26 23:03:56.909 269 18212.02 97.71 52838.43 88888.00 2006-09-26 23:03:57.409 269 18212.03 97.71 52838.31 88888.00 2006-09-26 23:03:57.909 269 18212.11 97.72 52838.27 88888.00 2006-09-26 23:03:58.409 269 18212.08 97.62 52838.36 88888.00 2006-09-26 23:03:58.909 269 18212.10 97.54 52838.55 88888.00 2006-09-26 23:03:59.409 269 18212.08 97.57 52838.56 88888.00 2006-09-26 23:03:59.909 269 18212.03 97.55 52838.55 88888.00 2006-09-26 23:04:00.409 269 18211.97 97.62 52838.50 88888.00 2006-09-26 23:04:00.909 269 18212.06 97.64 52838.43 88888.00 2006-09-26 23:04:01.409 269 18212.10 97.65 52838.48 88888.00 2006-09-26 23:04:01.909 269 18212.07 97.70 52838.50 88888.00 2006-09-26 23:04:02.409 269 18212.05 97.75 52838.52 88888.00 2006-09-26 23:04:02.909 269 18212.05 97.81 52838.57 88888.00 2006-09-26 23:04:03.409 269 18212.11 97.72 52838.45 88888.00 2006-09-26 23:04:03.909 269 18212.11 97.64 52838.42 88888.00 2006-09-26 23:04:04.409 269 18212.04 97.67 52838.52 88888.00 2006-09-26 23:04:04.909 269 18212.05 97.65 52838.57 88888.00 2006-09-26 23:04:05.409 269 18211.93 97.64 52838.52 88888.00 2006-09-26 23:04:05.909 269 18211.95 97.61 52838.56 88888.00 2006-09-26 23:04:06.409 269 18212.17 97.59 52838.60 88888.00 2006-09-26 23:04:06.909 269 18212.16 97.56 52838.58 88888.00 2006-09-26 23:04:07.409 269 18212.05 97.59 52838.44 88888.00 2006-09-26 23:04:07.909 269 18211.96 97.66 52838.46 88888.00 2006-09-26 23:04:08.409 269 18211.82 97.67 52838.38 88888.00 2006-09-26 23:04:08.909 269 18211.75 97.57 52838.36 88888.00 2006-09-26 23:04:09.409 269 18211.79 97.56 52838.46 88888.00 2006-09-26 23:04:09.909 269 18211.79 97.65 52838.54 88888.00 2006-09-26 23:04:10.409 269 18211.91 97.59 52838.50 88888.00 2006-09-26 23:04:10.909 269 18211.86 97.50 52838.33 88888.00 2006-09-26 23:04:11.409 269 18211.82 97.48 52838.43 88888.00 2006-09-26 23:04:11.909 269 18211.75 97.53 52838.44 88888.00 2006-09-26 23:04:12.409 269 18211.83 97.49 52838.50 88888.00 2006-09-26 23:04:12.909 269 18211.89 97.58 52838.52 88888.00 2006-09-26 23:04:13.409 269 18211.90 97.63 52838.58 88888.00 2006-09-26 23:04:13.909 269 18211.91 97.58 52838.67 88888.00 2006-09-26 23:04:14.409 269 18211.90 97.57 52838.57 88888.00 2006-09-26 23:04:14.909 269 18212.12 97.59 52838.48 88888.00 2006-09-26 23:04:15.409 269 18212.10 97.61 52838.47 88888.00 2006-09-26 23:04:15.909 269 18212.02 97.71 52838.40 88888.00 2006-09-26 23:04:16.409 269 18212.02 97.71 52838.39 88888.00 2006-09-26 23:04:16.909 269 18212.04 97.71 52838.36 88888.00 2006-09-26 23:04:17.409 269 18211.93 97.64 52838.36 88888.00 2006-09-26 23:04:17.909 269 18211.89 97.52 52838.52 88888.00 2006-09-26 23:04:18.409 269 18211.86 97.54 52838.46 88888.00 2006-09-26 23:04:18.909 269 18211.90 97.54 52838.39 88888.00 2006-09-26 23:04:19.409 269 18211.89 97.54 52838.44 88888.00 2006-09-26 23:04:19.909 269 18211.92 97.62 52838.46 88888.00 2006-09-26 23:04:20.409 269 18211.92 97.68 52838.39 88888.00 2006-09-26 23:04:20.909 269 18211.92 97.69 52838.36 88888.00 2006-09-26 23:04:21.409 269 18211.91 97.66 52838.32 88888.00 2006-09-26 23:04:21.909 269 18211.87 97.68 52838.33 88888.00 2006-09-26 23:04:22.409 269 18211.89 97.69 52838.35 88888.00 2006-09-26 23:04:22.909 269 18211.90 97.68 52838.27 88888.00 2006-09-26 23:04:23.409 269 18211.93 97.67 52838.27 88888.00 2006-09-26 23:04:23.909 269 18211.95 97.73 52838.36 88888.00 2006-09-26 23:04:24.409 269 18212.03 97.79 52838.39 88888.00 2006-09-26 23:04:24.909 269 18212.00 97.78 52838.27 88888.00 2006-09-26 23:04:25.409 269 18212.03 97.79 52838.33 88888.00 2006-09-26 23:04:25.909 269 18212.14 97.76 52838.32 88888.00 2006-09-26 23:04:26.409 269 18212.17 97.75 52838.37 88888.00 2006-09-26 23:04:26.909 269 18212.21 97.89 52838.39 88888.00 2006-09-26 23:04:27.409 269 18212.08 97.85 52838.38 88888.00 2006-09-26 23:04:27.909 269 18211.96 97.70 52838.36 88888.00 2006-09-26 23:04:28.409 269 18212.01 97.75 52838.39 88888.00 2006-09-26 23:04:28.909 269 18212.17 97.78 52838.40 88888.00 2006-09-26 23:04:29.409 269 18212.12 97.67 52838.37 88888.00 2006-09-26 23:04:29.909 269 18212.12 97.68 52838.44 88888.00 2006-09-26 23:04:30.409 269 18212.07 97.73 52838.50 88888.00 2006-09-26 23:04:30.909 269 18212.10 97.76 52838.54 88888.00 2006-09-26 23:04:31.409 269 18212.14 97.70 52838.56 88888.00 2006-09-26 23:04:31.909 269 18212.11 97.72 52838.44 88888.00 2006-09-26 23:04:32.409 269 18212.02 97.74 52838.34 88888.00 2006-09-26 23:04:32.909 269 18212.03 97.70 52838.45 88888.00 2006-09-26 23:04:33.409 269 18211.97 97.71 52838.46 88888.00 2006-09-26 23:04:33.909 269 18211.96 97.67 52838.47 88888.00 2006-09-26 23:04:34.409 269 18211.86 97.68 52838.33 88888.00 2006-09-26 23:04:34.909 269 18211.80 97.79 52838.31 88888.00 2006-09-26 23:04:35.409 269 18211.80 97.71 52838.28 88888.00 2006-09-26 23:04:35.909 269 18211.79 97.54 52838.28 88888.00 2006-09-26 23:04:36.409 269 18211.80 97.47 52838.26 88888.00 2006-09-26 23:04:36.909 269 18211.81 97.44 52838.39 88888.00 2006-09-26 23:04:37.409 269 18211.74 97.52 52838.52 88888.00 2006-09-26 23:04:37.909 269 18211.80 97.56 52838.52 88888.00 2006-09-26 23:04:38.409 269 18211.83 97.49 52838.47 88888.00 2006-09-26 23:04:38.909 269 18211.81 97.52 52838.40 88888.00 2006-09-26 23:04:39.409 269 18211.86 97.57 52838.29 88888.00 2006-09-26 23:04:39.909 269 18211.96 97.52 52838.44 88888.00 2006-09-26 23:04:40.409 269 18211.86 97.47 52838.38 88888.00 2006-09-26 23:04:40.909 269 18211.84 97.49 52838.28 88888.00 2006-09-26 23:04:41.409 269 18211.96 97.57 52838.17 88888.00 2006-09-26 23:04:41.909 269 18212.03 97.67 52838.19 88888.00 2006-09-26 23:04:42.409 269 18212.03 97.72 52838.13 88888.00 2006-09-26 23:04:42.909 269 18212.04 97.74 52838.20 88888.00 2006-09-26 23:04:43.409 269 18211.94 97.77 52838.21 88888.00 2006-09-26 23:04:43.909 269 18212.02 97.75 52838.23 88888.00 2006-09-26 23:04:44.409 269 18212.07 97.68 52838.17 88888.00 2006-09-26 23:04:44.909 269 18212.06 97.63 52838.17 88888.00 2006-09-26 23:04:45.409 269 18212.12 97.66 52838.28 88888.00 2006-09-26 23:04:45.909 269 18212.17 97.69 52838.24 88888.00 2006-09-26 23:04:46.409 269 18212.21 97.65 52838.22 88888.00 2006-09-26 23:04:46.909 269 18212.23 97.63 52838.26 88888.00 2006-09-26 23:04:47.409 269 18212.17 97.67 52838.24 88888.00 2006-09-26 23:04:47.909 269 18212.17 97.68 52838.26 88888.00 2006-09-26 23:04:48.409 269 18212.05 97.69 52838.31 88888.00 2006-09-26 23:04:48.909 269 18211.94 97.72 52838.31 88888.00 2006-09-26 23:04:49.409 269 18212.04 97.74 52838.29 88888.00 2006-09-26 23:04:49.909 269 18212.13 97.66 52838.24 88888.00 2006-09-26 23:04:50.409 269 18212.07 97.72 52838.23 88888.00 2006-09-26 23:04:50.909 269 18211.93 97.72 52838.32 88888.00 2006-09-26 23:04:51.409 269 18211.85 97.69 52838.43 88888.00 2006-09-26 23:04:51.909 269 18211.92 97.68 52838.31 88888.00 2006-09-26 23:04:52.409 269 18211.81 97.73 52838.28 88888.00 2006-09-26 23:04:52.909 269 18211.84 97.81 52838.21 88888.00 2006-09-26 23:04:53.409 269 18211.91 97.76 52838.13 88888.00 2006-09-26 23:04:53.909 269 18211.93 97.69 52838.12 88888.00 2006-09-26 23:04:54.409 269 18212.00 97.66 52838.09 88888.00 2006-09-26 23:04:54.909 269 18212.07 97.66 52838.02 88888.00 2006-09-26 23:04:55.409 269 18212.02 97.64 52837.86 88888.00 2006-09-26 23:04:55.909 269 18211.87 97.67 52837.87 88888.00 2006-09-26 23:04:56.409 269 18211.72 97.66 52837.96 88888.00 2006-09-26 23:04:56.909 269 18211.68 97.62 52837.94 88888.00 2006-09-26 23:04:57.409 269 18211.68 97.57 52837.98 88888.00 2006-09-26 23:04:57.909 269 18211.72 97.61 52837.97 88888.00 2006-09-26 23:04:58.409 269 18211.81 97.70 52837.87 88888.00 2006-09-26 23:04:58.909 269 18211.92 97.82 52837.90 88888.00 2006-09-26 23:04:59.409 269 18211.95 97.72 52837.93 88888.00 2006-09-26 23:04:59.909 269 18211.94 97.70 52837.91 88888.00 2006-09-26 23:05:00.409 269 18211.90 97.67 52837.93 88888.00 2006-09-26 23:05:00.909 269 18211.81 97.63 52837.99 88888.00 2006-09-26 23:05:01.409 269 18211.80 97.67 52838.04 88888.00 2006-09-26 23:05:01.909 269 18211.81 97.68 52838.19 88888.00 2006-09-26 23:05:02.409 269 18211.87 97.70 52838.27 88888.00 2006-09-26 23:05:02.909 269 18211.96 97.72 52838.24 88888.00 2006-09-26 23:05:03.409 269 18212.04 97.82 52838.28 88888.00 2006-09-26 23:05:03.909 269 18211.96 97.80 52838.34 88888.00 2006-09-26 23:05:04.409 269 18211.91 97.71 52838.06 88888.00 2006-09-26 23:05:04.909 269 18211.91 97.71 52837.99 88888.00 2006-09-26 23:05:05.409 269 18211.93 97.75 52838.05 88888.00 2006-09-26 23:05:05.909 269 18211.99 97.72 52838.08 88888.00 2006-09-26 23:05:06.409 269 18211.78 97.78 52838.26 88888.00 2006-09-26 23:05:06.909 269 18211.72 97.78 52838.37 88888.00 2006-09-26 23:05:07.409 269 18211.92 97.73 52838.23 88888.00 2006-09-26 23:05:07.909 269 18211.91 97.76 52838.13 88888.00 2006-09-26 23:05:08.409 269 18211.89 97.73 52838.06 88888.00 2006-09-26 23:05:08.909 269 18211.91 97.73 52838.12 88888.00 2006-09-26 23:05:09.409 269 18211.91 97.73 52838.13 88888.00 2006-09-26 23:05:09.909 269 18211.96 97.72 52838.14 88888.00 2006-09-26 23:05:10.409 269 18211.97 97.50 52838.19 88888.00 2006-09-26 23:05:10.909 269 18211.95 97.68 52838.14 88888.00 2006-09-26 23:05:11.409 269 18211.91 97.67 52838.00 88888.00 2006-09-26 23:05:11.909 269 18211.87 97.65 52838.01 88888.00 2006-09-26 23:05:12.409 269 18211.84 97.61 52838.10 88888.00 2006-09-26 23:05:12.909 269 18211.79 97.64 52838.14 88888.00 2006-09-26 23:05:13.409 269 18212.01 97.67 52838.09 88888.00 2006-09-26 23:05:13.909 269 18212.00 97.68 52838.05 88888.00 2006-09-26 23:05:14.409 269 18212.01 97.66 52838.01 88888.00 2006-09-26 23:05:14.909 269 18211.97 97.69 52838.05 88888.00 2006-09-26 23:05:15.409 269 18211.89 97.67 52838.03 88888.00 2006-09-26 23:05:15.909 269 18211.92 97.70 52837.90 88888.00 2006-09-26 23:05:16.409 269 18212.01 97.70 52837.88 88888.00 2006-09-26 23:05:16.909 269 18212.03 97.62 52837.86 88888.00 2006-09-26 23:05:17.409 269 18212.05 97.64 52837.85 88888.00 2006-09-26 23:05:17.909 269 18211.93 97.67 52837.90 88888.00 2006-09-26 23:05:18.409 269 18211.96 97.59 52838.00 88888.00 2006-09-26 23:05:18.909 269 18211.97 97.72 52838.21 88888.00 2006-09-26 23:05:19.409 269 18212.00 97.68 52838.34 88888.00 2006-09-26 23:05:19.909 269 18211.99 97.66 52838.29 88888.00 2006-09-26 23:05:20.409 269 18212.06 97.73 52838.22 88888.00 2006-09-26 23:05:20.909 269 18212.03 97.73 52838.21 88888.00 2006-09-26 23:05:21.409 269 18211.99 97.75 52838.19 88888.00 2006-09-26 23:05:21.909 269 18211.99 97.75 52838.16 88888.00 2006-09-26 23:05:22.409 269 18212.10 97.78 52838.10 88888.00 2006-09-26 23:05:22.909 269 18211.96 97.79 52838.06 88888.00 2006-09-26 23:05:23.409 269 18211.90 97.77 52838.12 88888.00 2006-09-26 23:05:23.909 269 18212.03 97.71 52838.10 88888.00 2006-09-26 23:05:24.409 269 18212.03 97.68 52838.03 88888.00 2006-09-26 23:05:24.909 269 18212.12 97.71 52838.04 88888.00 2006-09-26 23:05:25.409 269 18212.12 97.72 52838.15 88888.00 2006-09-26 23:05:25.909 269 18212.10 97.73 52838.12 88888.00 2006-09-26 23:05:26.409 269 18212.03 97.69 52838.12 88888.00 2006-09-26 23:05:26.909 269 18212.00 97.69 52838.20 88888.00 2006-09-26 23:05:27.409 269 18212.06 97.67 52838.21 88888.00 2006-09-26 23:05:27.909 269 18212.02 97.74 52838.20 88888.00 2006-09-26 23:05:28.409 269 18211.99 97.75 52838.21 88888.00 2006-09-26 23:05:28.909 269 18212.05 97.68 52838.25 88888.00 2006-09-26 23:05:29.409 269 18212.07 97.64 52838.16 88888.00 2006-09-26 23:05:29.909 269 18211.95 97.68 52838.22 88888.00 2006-09-26 23:05:30.409 269 18211.97 97.67 52838.37 88888.00 2006-09-26 23:05:30.909 269 18211.94 97.66 52838.36 88888.00 2006-09-26 23:05:31.409 269 18212.00 97.69 52838.27 88888.00 2006-09-26 23:05:31.909 269 18212.06 97.68 52838.28 88888.00 2006-09-26 23:05:32.409 269 18211.96 97.69 52838.17 88888.00 2006-09-26 23:05:32.909 269 18211.96 97.80 52838.19 88888.00 2006-09-26 23:05:33.409 269 18212.14 97.81 52838.17 88888.00 2006-09-26 23:05:33.909 269 18212.28 97.90 52838.15 88888.00 2006-09-26 23:05:34.409 269 18212.14 97.83 52838.24 88888.00 2006-09-26 23:05:34.909 269 18212.05 97.57 52838.27 88888.00 2006-09-26 23:05:35.409 269 18212.00 97.47 52838.24 88888.00 2006-09-26 23:05:35.909 269 18212.10 97.44 52838.29 88888.00 2006-09-26 23:05:36.409 269 18212.30 97.42 52838.28 88888.00 2006-09-26 23:05:36.909 269 18212.41 97.41 52838.21 88888.00 2006-09-26 23:05:37.409 269 18212.24 97.41 52838.20 88888.00 2006-09-26 23:05:37.909 269 18212.25 97.51 52838.24 88888.00 2006-09-26 23:05:38.409 269 18212.25 97.46 52838.16 88888.00 2006-09-26 23:05:38.909 269 18212.22 97.41 52838.16 88888.00 2006-09-26 23:05:39.409 269 18212.22 97.42 52838.08 88888.00 2006-09-26 23:05:39.909 269 18212.14 97.45 52838.23 88888.00 2006-09-26 23:05:40.409 269 18212.15 97.50 52838.21 88888.00 2006-09-26 23:05:40.909 269 18212.26 97.56 52838.23 88888.00 2006-09-26 23:05:41.409 269 18212.29 97.57 52838.14 88888.00 2006-09-26 23:05:41.909 269 18212.32 97.43 52838.09 88888.00 2006-09-26 23:05:42.409 269 18212.18 97.40 52837.99 88888.00 2006-09-26 23:05:42.909 269 18212.08 97.36 52837.93 88888.00 2006-09-26 23:05:43.409 269 18212.22 97.36 52838.09 88888.00 2006-09-26 23:05:43.909 269 18212.28 97.23 52838.12 88888.00 2006-09-26 23:05:44.409 269 18212.16 97.26 52838.08 88888.00 2006-09-26 23:05:44.909 269 18212.23 97.31 52838.13 88888.00 2006-09-26 23:05:45.409 269 18212.36 97.32 52838.17 88888.00 2006-09-26 23:05:45.909 269 18212.37 97.35 52838.26 88888.00 2006-09-26 23:05:46.409 269 18212.29 97.37 52838.20 88888.00 2006-09-26 23:05:46.909 269 18212.29 97.36 52838.22 88888.00 2006-09-26 23:05:47.409 269 18212.30 97.37 52838.19 88888.00 2006-09-26 23:05:47.909 269 18212.23 97.37 52838.22 88888.00 2006-09-26 23:05:48.409 269 18212.15 97.45 52838.23 88888.00 2006-09-26 23:05:48.909 269 18212.19 97.67 52838.19 88888.00 2006-09-26 23:05:49.409 269 18212.23 97.71 52838.25 88888.00 2006-09-26 23:05:49.909 269 18212.15 97.70 52838.16 88888.00 2006-09-26 23:05:50.409 269 18212.21 97.69 52838.08 88888.00 2006-09-26 23:05:50.909 269 18212.22 97.68 52838.15 88888.00 2006-09-26 23:05:51.409 269 18212.27 97.58 52838.23 88888.00 2006-09-26 23:05:51.909 269 18212.23 97.55 52838.12 88888.00 2006-09-26 23:05:52.409 269 18212.21 97.57 52837.98 88888.00 2006-09-26 23:05:52.909 269 18212.35 97.61 52837.88 88888.00 2006-09-26 23:05:53.409 269 18212.21 97.63 52837.91 88888.00 2006-09-26 23:05:53.909 269 18212.27 97.66 52838.04 88888.00 2006-09-26 23:05:54.409 269 18212.48 97.63 52838.12 88888.00 2006-09-26 23:05:54.909 269 18212.56 97.66 52838.12 88888.00 2006-09-26 23:05:55.409 269 18212.41 97.63 52838.09 88888.00 2006-09-26 23:05:55.909 269 18212.37 97.64 52838.26 88888.00 2006-09-26 23:05:56.409 269 18212.51 97.66 52838.24 88888.00 2006-09-26 23:05:56.909 269 18212.56 97.67 52838.14 88888.00 2006-09-26 23:05:57.409 269 18212.56 97.69 52838.11 88888.00 2006-09-26 23:05:57.909 269 18212.56 97.67 52838.21 88888.00 2006-09-26 23:05:58.409 269 18212.67 97.74 52838.16 88888.00 2006-09-26 23:05:58.909 269 18212.68 97.77 52838.21 88888.00 2006-09-26 23:05:59.409 269 18212.77 97.75 52838.26 88888.00 2006-09-26 23:05:59.909 269 18212.65 97.70 52838.24 88888.00 2006-09-26 23:06:00.409 269 18212.63 97.62 52838.23 88888.00 2006-09-26 23:06:00.909 269 18212.60 97.54 52838.16 88888.00 2006-09-26 23:06:01.409 269 18212.71 97.52 52838.12 88888.00 2006-09-26 23:06:01.909 269 18212.56 97.62 52838.09 88888.00 2006-09-26 23:06:02.409 269 18212.68 97.67 52838.20 88888.00 2006-09-26 23:06:02.909 269 18212.75 97.67 52838.25 88888.00 2006-09-26 23:06:03.409 269 18212.78 97.59 52838.33 88888.00 2006-09-26 23:06:03.909 269 18212.88 97.62 52838.24 88888.00 2006-09-26 23:06:04.409 269 18212.75 97.54 52838.14 88888.00 2006-09-26 23:06:04.909 269 18212.67 97.52 52838.20 88888.00 2006-09-26 23:06:05.409 269 18212.61 97.59 52838.25 88888.00 2006-09-26 23:06:05.909 269 18212.76 97.59 52838.14 88888.00 2006-09-26 23:06:06.409 269 18212.81 97.57 52838.17 88888.00 2006-09-26 23:06:06.909 269 18212.78 97.56 52838.14 88888.00 2006-09-26 23:06:07.409 269 18212.82 97.57 52838.12 88888.00 2006-09-26 23:06:07.909 269 18212.86 97.55 52838.27 88888.00 2006-09-26 23:06:08.409 269 18212.56 97.56 52838.26 88888.00 2006-09-26 23:06:08.909 269 18212.43 97.59 52838.16 88888.00 2006-09-26 23:06:09.409 269 18212.60 97.63 52838.17 88888.00 2006-09-26 23:06:09.909 269 18212.58 97.62 52838.20 88888.00 2006-09-26 23:06:10.409 269 18212.67 97.56 52838.15 88888.00 2006-09-26 23:06:10.909 269 18212.59 97.55 52838.11 88888.00 2006-09-26 23:06:11.409 269 18212.62 97.51 52838.13 88888.00 2006-09-26 23:06:11.909 269 18212.56 97.53 52838.23 88888.00 2006-09-26 23:06:12.409 269 18212.61 97.58 52838.21 88888.00 2006-09-26 23:06:12.909 269 18212.65 97.59 52838.15 88888.00 2006-09-26 23:06:13.409 269 18212.67 97.58 52838.14 88888.00 2006-09-26 23:06:13.909 269 18212.71 97.61 52838.09 88888.00 2006-09-26 23:06:14.409 269 18212.79 97.66 52838.17 88888.00 2006-09-26 23:06:14.909 269 18212.77 97.54 52838.22 88888.00 2006-09-26 23:06:15.409 269 18212.71 97.43 52838.25 88888.00 2006-09-26 23:06:15.909 269 18212.68 97.36 52838.21 88888.00 2006-09-26 23:06:16.409 269 18212.71 97.40 52838.17 88888.00 2006-09-26 23:06:16.909 269 18212.77 97.42 52838.21 88888.00 2006-09-26 23:06:17.409 269 18212.80 97.42 52838.15 88888.00 2006-09-26 23:06:17.909 269 18212.82 97.35 52838.04 88888.00 2006-09-26 23:06:18.409 269 18212.84 97.31 52838.04 88888.00 2006-09-26 23:06:18.909 269 18212.79 97.33 52838.02 88888.00 2006-09-26 23:06:19.409 269 18212.82 97.34 52837.99 88888.00 2006-09-26 23:06:19.909 269 18212.86 97.43 52838.08 88888.00 2006-09-26 23:06:20.409 269 18212.81 97.52 52838.13 88888.00 2006-09-26 23:06:20.909 269 18212.90 97.53 52838.17 88888.00 2006-09-26 23:06:21.409 269 18212.98 97.49 52838.09 88888.00 2006-09-26 23:06:21.909 269 18212.91 97.40 52838.03 88888.00 2006-09-26 23:06:22.409 269 18212.72 97.45 52838.11 88888.00 2006-09-26 23:06:22.909 269 18212.61 97.33 52838.08 88888.00 2006-09-26 23:06:23.409 269 18212.68 97.33 52838.19 88888.00 2006-09-26 23:06:23.909 269 18212.72 97.33 52838.24 88888.00 2006-09-26 23:06:24.409 269 18212.79 97.38 52838.25 88888.00 2006-09-26 23:06:24.909 269 18212.82 97.38 52838.29 88888.00 2006-09-26 23:06:25.409 269 18212.86 97.32 52838.21 88888.00 2006-09-26 23:06:25.909 269 18212.91 97.40 52838.15 88888.00 2006-09-26 23:06:26.409 269 18212.97 97.42 52838.22 88888.00 2006-09-26 23:06:26.909 269 18213.04 97.35 52838.27 88888.00 2006-09-26 23:06:27.409 269 18212.93 97.40 52838.36 88888.00 2006-09-26 23:06:27.909 269 18212.80 97.50 52838.25 88888.00 2006-09-26 23:06:28.409 269 18212.91 97.49 52838.19 88888.00 2006-09-26 23:06:28.909 269 18212.93 97.40 52838.10 88888.00 2006-09-26 23:06:29.409 269 18212.90 97.33 52838.19 88888.00 2006-09-26 23:06:29.909 269 18212.84 97.40 52838.21 88888.00 2006-09-26 23:06:30.409 269 18212.93 97.43 52838.16 88888.00 2006-09-26 23:06:30.909 269 18212.95 97.50 52838.11 88888.00 2006-09-26 23:06:31.409 269 18212.93 97.53 52838.17 88888.00 2006-09-26 23:06:31.909 269 18212.83 97.47 52838.21 88888.00 2006-09-26 23:06:32.409 269 18212.88 97.40 52838.13 88888.00 2006-09-26 23:06:32.909 269 18212.80 97.39 52838.19 88888.00 2006-09-26 23:06:33.409 269 18212.71 97.38 52838.25 88888.00 2006-09-26 23:06:33.909 269 18212.79 97.39 52838.13 88888.00 2006-09-26 23:06:34.409 269 18212.89 97.43 52838.08 88888.00 2006-09-26 23:06:34.909 269 18212.83 97.48 52838.22 88888.00 2006-09-26 23:06:35.409 269 18212.83 97.43 52838.13 88888.00 2006-09-26 23:06:35.909 269 18212.93 97.42 52837.97 88888.00 2006-09-26 23:06:36.409 269 18212.82 97.38 52837.91 88888.00 2006-09-26 23:06:36.909 269 18212.81 97.29 52837.96 88888.00 2006-09-26 23:06:37.409 269 18212.83 97.31 52838.05 88888.00 2006-09-26 23:06:37.909 269 18212.69 97.30 52838.14 88888.00 2006-09-26 23:06:38.409 269 18212.61 97.28 52838.14 88888.00 2006-09-26 23:06:38.909 269 18212.61 97.29 52838.12 88888.00 2006-09-26 23:06:39.409 269 18212.72 97.22 52838.12 88888.00 2006-09-26 23:06:39.909 269 18212.78 97.25 52838.14 88888.00 2006-09-26 23:06:40.409 269 18212.69 97.30 52838.13 88888.00 2006-09-26 23:06:40.909 269 18212.79 97.31 52838.16 88888.00 2006-09-26 23:06:41.409 269 18212.82 97.34 52838.20 88888.00 2006-09-26 23:06:41.909 269 18212.76 97.29 52838.19 88888.00 2006-09-26 23:06:42.409 269 18212.80 97.18 52838.04 88888.00 2006-09-26 23:06:42.909 269 18212.88 97.17 52838.03 88888.00 2006-09-26 23:06:43.409 269 18212.94 97.14 52838.14 88888.00 2006-09-26 23:06:43.909 269 18212.84 97.16 52838.08 88888.00 2006-09-26 23:06:44.409 269 18212.89 97.14 52838.10 88888.00 2006-09-26 23:06:44.909 269 18212.87 97.23 52838.22 88888.00 2006-09-26 23:06:45.409 269 18212.89 97.25 52838.15 88888.00 2006-09-26 23:06:45.909 269 18212.82 97.33 52838.17 88888.00 2006-09-26 23:06:46.409 269 18212.80 97.30 52838.13 88888.00 2006-09-26 23:06:46.909 269 18212.78 97.32 52838.14 88888.00 2006-09-26 23:06:47.409 269 18212.84 97.28 52838.27 88888.00 2006-09-26 23:06:47.909 269 18212.81 97.25 52838.29 88888.00 2006-09-26 23:06:48.409 269 18212.77 97.23 52838.31 88888.00 2006-09-26 23:06:48.909 269 18212.81 97.30 52838.20 88888.00 2006-09-26 23:06:49.409 269 18212.87 97.33 52838.12 88888.00 2006-09-26 23:06:49.909 269 18212.84 97.32 52838.12 88888.00 2006-09-26 23:06:50.409 269 18212.81 97.28 52838.22 88888.00 2006-09-26 23:06:50.909 269 18212.93 97.32 52838.15 88888.00 2006-09-26 23:06:51.409 269 18212.90 97.35 52838.04 88888.00 2006-09-26 23:06:51.909 269 18212.77 97.38 52838.13 88888.00 2006-09-26 23:06:52.409 269 18212.73 97.31 52838.24 88888.00 2006-09-26 23:06:52.909 269 18212.84 97.24 52838.27 88888.00 2006-09-26 23:06:53.409 269 18213.00 97.21 52838.26 88888.00 2006-09-26 23:06:53.909 269 18212.95 97.17 52838.26 88888.00 2006-09-26 23:06:54.409 269 18213.00 97.19 52838.27 88888.00 2006-09-26 23:06:54.909 269 18213.09 97.11 52838.35 88888.00 2006-09-26 23:06:55.409 269 18212.99 97.13 52838.39 88888.00 2006-09-26 23:06:55.909 269 18213.00 97.13 52838.37 88888.00 2006-09-26 23:06:56.409 269 18213.08 97.09 52838.32 88888.00 2006-09-26 23:06:56.909 269 18213.08 97.19 52838.21 88888.00 2006-09-26 23:06:57.409 269 18213.04 97.30 52838.16 88888.00 2006-09-26 23:06:57.909 269 18213.05 97.23 52838.17 88888.00 2006-09-26 23:06:58.409 269 18213.03 97.16 52838.28 88888.00 2006-09-26 23:06:58.909 269 18212.97 97.17 52838.40 88888.00 2006-09-26 23:06:59.409 269 18212.91 97.15 52838.36 88888.00 2006-09-26 23:06:59.909 269 18213.02 97.17 52838.21 88888.00 2006-09-26 23:07:00.409 269 18213.06 97.21 52838.33 88888.00 2006-09-26 23:07:00.909 269 18213.11 97.18 52838.39 88888.00 2006-09-26 23:07:01.409 269 18213.11 97.23 52838.37 88888.00 2006-09-26 23:07:01.909 269 18213.09 97.30 52838.27 88888.00 2006-09-26 23:07:02.409 269 18213.02 97.25 52838.15 88888.00 2006-09-26 23:07:02.909 269 18213.04 97.21 52838.20 88888.00 2006-09-26 23:07:03.409 269 18212.77 97.25 52838.27 88888.00 2006-09-26 23:07:03.909 269 18212.68 97.26 52838.20 88888.00 2006-09-26 23:07:04.409 269 18212.65 97.31 52838.08 88888.00 2006-09-26 23:07:04.909 269 18212.59 97.26 52838.14 88888.00 2006-09-26 23:07:05.409 269 18212.54 97.23 52838.19 88888.00 2006-09-26 23:07:05.909 269 18212.73 97.18 52838.10 88888.00 2006-09-26 23:07:06.409 269 18212.84 97.17 52838.22 88888.00 2006-09-26 23:07:06.909 269 18212.82 97.19 52838.11 88888.00 2006-09-26 23:07:07.409 269 18212.73 97.29 52837.97 88888.00 2006-09-26 23:07:07.909 269 18212.70 97.28 52837.89 88888.00 2006-09-26 23:07:08.409 269 18212.75 97.25 52837.80 88888.00 2006-09-26 23:07:08.909 269 18212.80 97.30 52837.84 88888.00 2006-09-26 23:07:09.409 269 18212.82 97.31 52837.97 88888.00 2006-09-26 23:07:09.909 269 18212.87 97.22 52838.09 88888.00 2006-09-26 23:07:10.409 269 18212.77 97.17 52838.19 88888.00 2006-09-26 23:07:10.909 269 18212.71 97.19 52838.21 88888.00 2006-09-26 23:07:11.409 269 18212.67 97.20 52838.25 88888.00 2006-09-26 23:07:11.909 269 18212.79 97.22 52838.28 88888.00 2006-09-26 23:07:12.409 269 18212.81 97.20 52838.39 88888.00 2006-09-26 23:07:12.909 269 18212.82 97.28 52838.35 88888.00 2006-09-26 23:07:13.409 269 18212.84 97.25 52838.27 88888.00 2006-09-26 23:07:13.909 269 18212.88 97.19 52838.23 88888.00 2006-09-26 23:07:14.409 269 18212.71 97.23 52838.20 88888.00 2006-09-26 23:07:14.909 269 18212.67 97.20 52838.31 88888.00 2006-09-26 23:07:15.409 269 18212.75 97.18 52838.29 88888.00 2006-09-26 23:07:15.909 269 18212.69 97.21 52838.13 88888.00 2006-09-26 23:07:16.409 269 18212.70 97.19 52838.03 88888.00 2006-09-26 23:07:16.909 269 18212.73 97.23 52838.08 88888.00 2006-09-26 23:07:17.409 269 18212.79 97.21 52838.15 88888.00 2006-09-26 23:07:17.909 269 18212.75 97.21 52838.19 88888.00 2006-09-26 23:07:18.409 269 18212.57 97.23 52838.13 88888.00 2006-09-26 23:07:18.909 269 18212.56 97.17 52838.15 88888.00 2006-09-26 23:07:19.409 269 18212.57 97.16 52838.16 88888.00 2006-09-26 23:07:19.909 269 18212.56 97.10 52838.21 88888.00 2006-09-26 23:07:20.409 269 18212.65 97.07 52838.27 88888.00 2006-09-26 23:07:20.909 269 18212.75 97.16 52838.15 88888.00 2006-09-26 23:07:21.409 269 18212.76 97.21 52838.11 88888.00 2006-09-26 23:07:21.909 269 18212.73 97.14 52838.05 88888.00 2006-09-26 23:07:22.409 269 18212.56 97.12 52837.91 88888.00 2006-09-26 23:07:22.909 269 18212.51 97.15 52838.01 88888.00 2006-09-26 23:07:23.409 269 18212.70 97.18 52838.10 88888.00 2006-09-26 23:07:23.909 269 18212.69 97.12 52838.13 88888.00 2006-09-26 23:07:24.409 269 18212.61 97.10 52838.11 88888.00 2006-09-26 23:07:24.909 269 18212.65 97.10 52838.11 88888.00 2006-09-26 23:07:25.409 269 18212.62 97.11 52838.15 88888.00 2006-09-26 23:07:25.909 269 18212.66 97.12 52838.21 88888.00 2006-09-26 23:07:26.409 269 18212.77 97.11 52838.08 88888.00 2006-09-26 23:07:26.909 269 18212.69 97.09 52838.08 88888.00 2006-09-26 23:07:27.409 269 18212.63 97.05 52838.01 88888.00 2006-09-26 23:07:27.909 269 18212.58 97.09 52837.93 88888.00 2006-09-26 23:07:28.409 269 18212.65 97.08 52837.89 88888.00 2006-09-26 23:07:28.909 269 18212.62 96.95 52837.85 88888.00 2006-09-26 23:07:29.409 269 18212.66 96.97 52837.81 88888.00 2006-09-26 23:07:29.909 269 18212.66 96.97 52837.87 88888.00 2006-09-26 23:07:30.409 269 18212.60 97.00 52837.91 88888.00 2006-09-26 23:07:30.909 269 18212.66 97.04 52837.91 88888.00 2006-09-26 23:07:31.409 269 18212.62 97.05 52838.08 88888.00 2006-09-26 23:07:31.909 269 18212.63 97.03 52838.00 88888.00 2006-09-26 23:07:32.409 269 18212.54 97.05 52837.91 88888.00 2006-09-26 23:07:32.909 269 18212.67 97.10 52837.89 88888.00 2006-09-26 23:07:33.409 269 18212.69 97.12 52837.91 88888.00 2006-09-26 23:07:33.909 269 18212.59 97.17 52837.93 88888.00 2006-09-26 23:07:34.409 269 18212.61 97.09 52837.92 88888.00 2006-09-26 23:07:34.909 269 18212.66 97.08 52837.99 88888.00 2006-09-26 23:07:35.409 269 18212.57 97.01 52838.02 88888.00 2006-09-26 23:07:35.909 269 18212.61 97.00 52837.94 88888.00 2006-09-26 23:07:36.409 269 18212.57 97.00 52837.90 88888.00 2006-09-26 23:07:36.909 269 18212.67 97.03 52838.06 88888.00 2006-09-26 23:07:37.409 269 18212.56 97.07 52838.03 88888.00 2006-09-26 23:07:37.909 269 18212.61 96.97 52838.04 88888.00 2006-09-26 23:07:38.409 269 18212.71 96.96 52838.15 88888.00 2006-09-26 23:07:38.909 269 18212.67 96.99 52838.17 88888.00 2006-09-26 23:07:39.409 269 18212.61 96.94 52838.14 88888.00 2006-09-26 23:07:39.909 269 18212.57 96.97 52838.23 88888.00 2006-09-26 23:07:40.409 269 18212.47 96.99 52838.22 88888.00 2006-09-26 23:07:40.909 269 18212.71 97.00 52838.20 88888.00 2006-09-26 23:07:41.409 269 18213.02 97.01 52838.25 88888.00 2006-09-26 23:07:41.909 269 18213.02 96.96 52838.26 88888.00 2006-09-26 23:07:42.409 269 18213.05 96.92 52838.25 88888.00 2006-09-26 23:07:42.909 269 18213.09 97.00 52838.29 88888.00 2006-09-26 23:07:43.409 269 18213.05 97.01 52838.22 88888.00 2006-09-26 23:07:43.909 269 18213.05 97.00 52838.22 88888.00 2006-09-26 23:07:44.409 269 18213.10 97.04 52838.20 88888.00 2006-09-26 23:07:44.909 269 18213.20 97.10 52838.21 88888.00 2006-09-26 23:07:45.409 269 18213.17 97.09 52838.15 88888.00 2006-09-26 23:07:45.909 269 18213.31 97.10 52838.16 88888.00 2006-09-26 23:07:46.409 269 18213.42 97.09 52838.26 88888.00 2006-09-26 23:07:46.909 269 18213.31 97.06 52838.28 88888.00 2006-09-26 23:07:47.409 269 18213.17 97.11 52838.24 88888.00 2006-09-26 23:07:47.909 269 18213.21 97.16 52838.24 88888.00 2006-09-26 23:07:48.409 269 18213.28 97.12 52838.35 88888.00 2006-09-26 23:07:48.909 269 18213.28 97.13 52838.29 88888.00 2006-09-26 23:07:49.409 269 18213.33 97.17 52838.20 88888.00 2006-09-26 23:07:49.909 269 18213.36 97.14 52838.20 88888.00 2006-09-26 23:07:50.409 269 18213.35 97.10 52838.32 88888.00 2006-09-26 23:07:50.909 269 18213.27 97.04 52838.32 88888.00 2006-09-26 23:07:51.409 269 18213.32 97.04 52838.28 88888.00 2006-09-26 23:07:51.909 269 18213.33 96.96 52838.21 88888.00 2006-09-26 23:07:52.409 269 18213.19 96.94 52838.19 88888.00 2006-09-26 23:07:52.909 269 18213.22 96.98 52838.16 88888.00 2006-09-26 23:07:53.409 269 18213.32 96.94 52838.13 88888.00 2006-09-26 23:07:53.909 269 18213.36 96.89 52838.11 88888.00 2006-09-26 23:07:54.409 269 18213.33 96.95 52838.08 88888.00 2006-09-26 23:07:54.909 269 18213.32 97.00 52838.05 88888.00 2006-09-26 23:07:55.409 269 18213.33 97.05 52838.04 88888.00 2006-09-26 23:07:55.909 269 18213.34 97.01 52838.16 88888.00 2006-09-26 23:07:56.409 269 18213.34 96.96 52838.19 88888.00 2006-09-26 23:07:56.909 269 18213.21 96.90 52838.15 88888.00 2006-09-26 23:07:57.409 269 18213.19 97.05 52838.13 88888.00 2006-09-26 23:07:57.909 269 18213.13 97.09 52838.16 88888.00 2006-09-26 23:07:58.409 269 18213.12 97.03 52838.27 88888.00 2006-09-26 23:07:58.909 269 18213.10 97.01 52838.46 88888.00 2006-09-26 23:07:59.409 269 18213.08 96.97 52838.27 88888.00 2006-09-26 23:07:59.909 269 18213.05 96.89 52838.19 88888.00 2006-09-26 23:08:00.409 269 18213.23 96.90 52838.17 88888.00 2006-09-26 23:08:00.909 269 18213.24 96.92 52838.27 88888.00 2006-09-26 23:08:01.409 269 18213.11 96.87 52838.24 88888.00 2006-09-26 23:08:01.909 269 18212.98 96.88 52838.16 88888.00 2006-09-26 23:08:02.409 269 18212.93 96.85 52838.28 88888.00 2006-09-26 23:08:02.909 269 18213.01 96.82 52838.23 88888.00 2006-09-26 23:08:03.409 269 18212.97 96.87 52838.17 88888.00 2006-09-26 23:08:03.909 269 18212.95 96.98 52838.26 88888.00 2006-09-26 23:08:04.409 269 18213.03 96.98 52838.33 88888.00 2006-09-26 23:08:04.909 269 18212.98 97.00 52838.31 88888.00 2006-09-26 23:08:05.409 269 18212.98 97.02 52838.22 88888.00 2006-09-26 23:08:05.909 269 18213.01 96.92 52838.16 88888.00 2006-09-26 23:08:06.409 269 18213.05 96.88 52838.26 88888.00 2006-09-26 23:08:06.909 269 18213.09 96.90 52838.21 88888.00 2006-09-26 23:08:07.409 269 18213.01 96.78 52838.05 88888.00 2006-09-26 23:08:07.909 269 18212.90 96.84 52838.10 88888.00 2006-09-26 23:08:08.409 269 18212.92 96.86 52838.11 88888.00 2006-09-26 23:08:08.909 269 18212.90 96.84 52838.15 88888.00 2006-09-26 23:08:09.409 269 18212.89 96.83 52838.10 88888.00 2006-09-26 23:08:09.909 269 18212.72 96.91 52838.13 88888.00 2006-09-26 23:08:10.409 269 18212.72 96.92 52838.13 88888.00 2006-09-26 23:08:10.909 269 18212.79 96.91 52838.15 88888.00 2006-09-26 23:08:11.409 269 18212.84 96.92 52838.21 88888.00 2006-09-26 23:08:11.909 269 18212.91 96.84 52838.21 88888.00 2006-09-26 23:08:12.409 269 18212.86 96.80 52838.13 88888.00 2006-09-26 23:08:12.909 269 18212.81 96.84 52838.21 88888.00 2006-09-26 23:08:13.409 269 18212.81 96.74 52838.13 88888.00 2006-09-26 23:08:13.909 269 18212.86 96.78 52838.21 88888.00 2006-09-26 23:08:14.409 269 18213.01 96.81 52838.21 88888.00 2006-09-26 23:08:14.909 269 18212.97 96.79 52838.19 88888.00 2006-09-26 23:08:15.409 269 18213.02 96.78 52838.20 88888.00 2006-09-26 23:08:15.909 269 18213.02 96.75 52838.17 88888.00 2006-09-26 23:08:16.409 269 18213.03 96.79 52838.17 88888.00 2006-09-26 23:08:16.909 269 18212.95 96.75 52838.17 88888.00 2006-09-26 23:08:17.409 269 18212.95 96.77 52838.04 88888.00 2006-09-26 23:08:17.909 269 18212.91 96.77 52838.04 88888.00 2006-09-26 23:08:18.409 269 18212.81 96.82 52837.98 88888.00 2006-09-26 23:08:18.909 269 18212.93 96.80 52838.11 88888.00 2006-09-26 23:08:19.409 269 18212.94 96.73 52838.14 88888.00 2006-09-26 23:08:19.909 269 18212.87 96.78 52838.12 88888.00 2006-09-26 23:08:20.409 269 18212.76 96.69 52838.04 88888.00 2006-09-26 23:08:20.909 269 18212.90 96.71 52838.09 88888.00 2006-09-26 23:08:21.409 269 18212.89 96.71 52838.08 88888.00 2006-09-26 23:08:21.909 269 18212.90 96.58 52838.13 88888.00 2006-09-26 23:08:22.409 269 18212.91 96.67 52838.23 88888.00 2006-09-26 23:08:22.909 269 18212.95 96.65 52838.20 88888.00 2006-09-26 23:08:23.409 269 18212.99 96.65 52838.11 88888.00 2006-09-26 23:08:23.909 269 18213.00 96.64 52838.13 88888.00 2006-09-26 23:08:24.409 269 18212.97 96.72 52838.11 88888.00 2006-09-26 23:08:24.909 269 18212.93 96.78 52838.05 88888.00 2006-09-26 23:08:25.409 269 18212.99 96.77 52838.08 88888.00 2006-09-26 23:08:25.909 269 18213.00 96.72 52838.23 88888.00 2006-09-26 23:08:26.409 269 18212.98 96.63 52838.29 88888.00 2006-09-26 23:08:26.909 269 18213.00 96.59 52838.33 88888.00 2006-09-26 23:08:27.409 269 18213.01 96.67 52838.24 88888.00 2006-09-26 23:08:27.909 269 18213.08 96.69 52838.22 88888.00 2006-09-26 23:08:28.409 269 18213.05 96.62 52838.24 88888.00 2006-09-26 23:08:28.909 269 18212.93 96.66 52838.21 88888.00 2006-09-26 23:08:29.409 269 18212.88 96.67 52838.19 88888.00 2006-09-26 23:08:29.909 269 18212.98 96.64 52838.22 88888.00 2006-09-26 23:08:30.409 269 18213.02 96.69 52838.14 88888.00 2006-09-26 23:08:30.909 269 18213.08 96.75 52838.24 88888.00 2006-09-26 23:08:31.409 269 18213.09 96.72 52838.25 88888.00 2006-09-26 23:08:31.909 269 18212.94 96.71 52838.31 88888.00 2006-09-26 23:08:32.409 269 18212.88 96.76 52838.26 88888.00 2006-09-26 23:08:32.909 269 18213.08 96.72 52838.29 88888.00 2006-09-26 23:08:33.409 269 18213.00 96.72 52838.26 88888.00 2006-09-26 23:08:33.909 269 18212.94 96.73 52838.22 88888.00 2006-09-26 23:08:34.409 269 18213.06 96.79 52838.25 88888.00 2006-09-26 23:08:34.909 269 18212.95 96.80 52838.29 88888.00 2006-09-26 23:08:35.409 269 18212.89 96.70 52838.19 88888.00 2006-09-26 23:08:35.909 269 18212.94 96.61 52838.11 88888.00 2006-09-26 23:08:36.409 269 18213.14 96.65 52838.10 88888.00 2006-09-26 23:08:36.909 269 18213.19 96.63 52838.09 88888.00 2006-09-26 23:08:37.409 269 18213.19 96.64 52838.11 88888.00 2006-09-26 23:08:37.909 269 18213.13 96.67 52838.10 88888.00 2006-09-26 23:08:38.409 269 18213.14 96.71 52838.20 88888.00 2006-09-26 23:08:38.909 269 18213.11 96.73 52838.19 88888.00 2006-09-26 23:08:39.409 269 18213.00 96.73 52838.10 88888.00 2006-09-26 23:08:39.909 269 18213.06 96.65 52838.05 88888.00 2006-09-26 23:08:40.409 269 18212.90 96.61 52838.08 88888.00 2006-09-26 23:08:40.909 269 18212.61 96.61 52838.08 88888.00 2006-09-26 23:08:41.409 269 18212.55 96.59 52838.16 88888.00 2006-09-26 23:08:41.909 269 18212.56 96.59 52838.26 88888.00 2006-09-26 23:08:42.409 269 18212.51 96.54 52838.16 88888.00 2006-09-26 23:08:42.909 269 18212.49 96.54 52838.13 88888.00 2006-09-26 23:08:43.409 269 18212.52 96.54 52838.04 88888.00 2006-09-26 23:08:43.909 269 18212.40 96.58 52838.11 88888.00 2006-09-26 23:08:44.409 269 18212.38 96.57 52838.19 88888.00 2006-09-26 23:08:44.909 269 18212.40 96.51 52838.33 88888.00 2006-09-26 23:08:45.409 269 18212.47 96.52 52838.29 88888.00 2006-09-26 23:08:45.909 269 18212.43 96.55 52838.31 88888.00 2006-09-26 23:08:46.409 269 18212.61 96.56 52838.25 88888.00 2006-09-26 23:08:46.909 269 18212.61 96.65 52838.31 88888.00 2006-09-26 23:08:47.409 269 18212.54 96.72 52838.24 88888.00 2006-09-26 23:08:47.909 269 18212.54 96.68 52838.13 88888.00 2006-09-26 23:08:48.409 269 18212.39 96.69 52838.11 88888.00 2006-09-26 23:08:48.909 269 18212.43 96.65 52838.15 88888.00 2006-09-26 23:08:49.409 269 18212.44 96.56 52838.15 88888.00 2006-09-26 23:08:49.909 269 18212.58 96.59 52838.13 88888.00 2006-09-26 23:08:50.409 269 18212.54 96.55 52838.33 88888.00 2006-09-26 23:08:50.909 269 18212.59 96.52 52838.33 88888.00 2006-09-26 23:08:51.409 269 18212.51 96.61 52838.23 88888.00 2006-09-26 23:08:51.909 269 18212.56 96.64 52838.22 88888.00 2006-09-26 23:08:52.409 269 18212.54 96.59 52838.33 88888.00 2006-09-26 23:08:52.909 269 18212.47 96.52 52838.32 88888.00 2006-09-26 23:08:53.409 269 18212.51 96.49 52838.39 88888.00 2006-09-26 23:08:53.909 269 18212.57 96.57 52838.37 88888.00 2006-09-26 23:08:54.409 269 18212.77 96.57 52838.33 88888.00 2006-09-26 23:08:54.909 269 18212.99 96.59 52838.26 88888.00 2006-09-26 23:08:55.409 269 18212.93 96.61 52838.24 88888.00 2006-09-26 23:08:55.909 269 18212.94 96.62 52838.28 88888.00 2006-09-26 23:08:56.409 269 18212.99 96.65 52838.32 88888.00 2006-09-26 23:08:56.909 269 18212.98 96.65 52838.38 88888.00 2006-09-26 23:08:57.409 269 18212.93 96.61 52838.25 88888.00 2006-09-26 23:08:57.909 269 18213.11 96.61 52838.14 88888.00 2006-09-26 23:08:58.409 269 18213.13 96.63 52838.14 88888.00 2006-09-26 23:08:58.909 269 18213.22 96.68 52838.17 88888.00 2006-09-26 23:08:59.409 269 18213.19 96.67 52838.17 88888.00 2006-09-26 23:08:59.909 269 18213.14 96.63 52838.24 88888.00 2006-09-26 23:09:00.409 269 18213.20 96.63 52838.21 88888.00 2006-09-26 23:09:00.909 269 18213.28 96.76 52838.10 88888.00 2006-09-26 23:09:01.409 269 18213.26 96.73 52838.02 88888.00 2006-09-26 23:09:01.909 269 18213.33 96.59 52837.97 88888.00 2006-09-26 23:09:02.409 269 18213.33 96.56 52837.99 88888.00 2006-09-26 23:09:02.909 269 18213.28 96.66 52837.91 88888.00 2006-09-26 23:09:03.409 269 18213.35 96.71 52837.94 88888.00 2006-09-26 23:09:03.909 269 18213.39 96.75 52838.02 88888.00 2006-09-26 23:09:04.409 269 18213.36 96.74 52838.05 88888.00 2006-09-26 23:09:04.909 269 18213.26 96.68 52837.98 88888.00 2006-09-26 23:09:05.409 269 18213.22 96.57 52838.08 88888.00 2006-09-26 23:09:05.909 269 18213.22 96.66 52838.09 88888.00 2006-09-26 23:09:06.409 269 18213.25 96.70 52838.10 88888.00 2006-09-26 23:09:06.909 269 18213.21 96.72 52838.05 88888.00 2006-09-26 23:09:07.409 269 18213.17 96.71 52838.15 88888.00 2006-09-26 23:09:07.909 269 18213.12 96.56 52838.12 88888.00 2006-09-26 23:09:08.406 269 18213.09 96.61 52838.05 88888.00 2006-09-26 23:09:08.906 269 18213.15 96.64 52838.12 88888.00 2006-09-26 23:09:09.406 269 18213.21 96.57 52838.12 88888.00 2006-09-26 23:09:09.906 269 18213.28 96.63 52838.15 88888.00 2006-09-26 23:09:10.406 269 18213.26 96.63 52838.20 88888.00 2006-09-26 23:09:10.906 269 18213.17 96.55 52838.19 88888.00 2006-09-26 23:09:11.406 269 18213.09 96.68 52838.23 88888.00 2006-09-26 23:09:11.906 269 18213.11 96.85 52838.20 88888.00 2006-09-26 23:09:12.406 269 18213.17 96.86 52838.21 88888.00 2006-09-26 23:09:12.906 269 18213.20 96.86 52838.21 88888.00 2006-09-26 23:09:13.406 269 18213.21 96.87 52838.21 88888.00 2006-09-26 23:09:13.906 269 18213.26 96.86 52838.22 88888.00 2006-09-26 23:09:14.406 269 18213.17 96.81 52838.23 88888.00 2006-09-26 23:09:14.906 269 18213.13 96.72 52838.21 88888.00 2006-09-26 23:09:15.406 269 18213.15 96.77 52838.22 88888.00 2006-09-26 23:09:15.906 269 18213.21 96.69 52838.27 88888.00 2006-09-26 23:09:16.406 269 18213.16 96.66 52838.29 88888.00 2006-09-26 23:09:16.906 269 18213.21 96.54 52838.25 88888.00 2006-09-26 23:09:17.406 269 18213.11 96.52 52838.22 88888.00 2006-09-26 23:09:17.906 269 18213.06 96.52 52838.13 88888.00 2006-09-26 23:09:18.406 269 18213.06 96.51 52838.13 88888.00 2006-09-26 23:09:18.906 269 18213.00 96.57 52838.13 88888.00 2006-09-26 23:09:19.406 269 18212.91 96.57 52838.16 88888.00 2006-09-26 23:09:19.906 269 18213.02 96.64 52838.16 88888.00 2006-09-26 23:09:20.406 269 18213.09 96.67 52838.24 88888.00 2006-09-26 23:09:20.906 269 18213.06 96.73 52838.26 88888.00 2006-09-26 23:09:21.406 269 18213.00 96.70 52838.25 88888.00 2006-09-26 23:09:21.906 269 18213.08 96.69 52838.19 88888.00 2006-09-26 23:09:22.406 269 18213.19 96.68 52838.34 88888.00 2006-09-26 23:09:22.906 269 18213.08 96.68 52838.36 88888.00 2006-09-26 23:09:23.406 269 18212.91 96.61 52838.23 88888.00 2006-09-26 23:09:23.906 269 18212.93 96.58 52838.04 88888.00 2006-09-26 23:09:24.406 269 18212.97 96.65 52838.03 88888.00 2006-09-26 23:09:24.906 269 18212.94 96.62 52838.14 88888.00 2006-09-26 23:09:25.406 269 18212.95 96.57 52838.10 88888.00 2006-09-26 23:09:25.906 269 18213.02 96.61 52838.12 88888.00 2006-09-26 23:09:26.406 269 18213.01 96.57 52838.02 88888.00 2006-09-26 23:09:26.906 269 18213.09 96.56 52838.01 88888.00 2006-09-26 23:09:27.406 269 18213.38 96.64 52838.00 88888.00 2006-09-26 23:09:27.906 269 18213.36 96.68 52838.00 88888.00 2006-09-26 23:09:28.406 269 18213.35 96.67 52838.10 88888.00 2006-09-26 23:09:28.906 269 18213.19 96.62 52838.10 88888.00 2006-09-26 23:09:29.406 269 18213.12 96.54 52838.09 88888.00 2006-09-26 23:09:29.906 269 18213.15 96.59 52838.21 88888.00 2006-09-26 23:09:30.406 269 18213.08 96.64 52838.22 88888.00 2006-09-26 23:09:30.906 269 18213.10 96.64 52838.28 88888.00 2006-09-26 23:09:31.406 269 18213.09 96.63 52838.08 88888.00 2006-09-26 23:09:31.906 269 18212.98 96.53 52838.00 88888.00 2006-09-26 23:09:32.406 269 18213.01 96.50 52838.06 88888.00 2006-09-26 23:09:32.906 269 18213.06 96.57 52838.14 88888.00 2006-09-26 23:09:33.406 269 18213.19 96.54 52838.20 88888.00 2006-09-26 23:09:33.906 269 18213.23 96.54 52838.16 88888.00 2006-09-26 23:09:34.406 269 18213.12 96.56 52838.17 88888.00 2006-09-26 23:09:34.906 269 18213.09 96.64 52838.22 88888.00 2006-09-26 23:09:35.406 269 18213.10 96.54 52838.08 88888.00 2006-09-26 23:09:35.906 269 18213.01 96.50 52838.01 88888.00 2006-09-26 23:09:36.406 269 18212.98 96.45 52838.09 88888.00 2006-09-26 23:09:36.906 269 18213.06 96.43 52838.10 88888.00 2006-09-26 23:09:37.406 269 18213.23 96.50 52838.08 88888.00 2006-09-26 23:09:37.906 269 18213.15 96.54 52838.06 88888.00 2006-09-26 23:09:38.406 269 18213.10 96.50 52838.13 88888.00 2006-09-26 23:09:38.906 269 18213.09 96.56 52838.17 88888.00 2006-09-26 23:09:39.406 269 18213.06 96.58 52838.15 88888.00 2006-09-26 23:09:39.906 269 18213.09 96.51 52838.09 88888.00 2006-09-26 23:09:40.406 269 18213.10 96.44 52838.08 88888.00 2006-09-26 23:09:40.906 269 18213.11 96.43 52838.09 88888.00 2006-09-26 23:09:41.406 269 18213.20 96.45 52838.09 88888.00 2006-09-26 23:09:41.906 269 18213.25 96.47 52838.20 88888.00 2006-09-26 23:09:42.406 269 18213.31 96.48 52838.27 88888.00 2006-09-26 23:09:42.906 269 18213.27 96.46 52838.33 88888.00 2006-09-26 23:09:43.406 269 18213.17 96.53 52838.27 88888.00 2006-09-26 23:09:43.906 269 18213.14 96.53 52838.24 88888.00 2006-09-26 23:09:44.406 269 18213.09 96.49 52838.14 88888.00 2006-09-26 23:09:44.906 269 18213.06 96.52 52838.09 88888.00 2006-09-26 23:09:45.406 269 18213.04 96.53 52838.13 88888.00 2006-09-26 23:09:45.906 269 18213.03 96.49 52838.23 88888.00 2006-09-26 23:09:46.406 269 18213.11 96.55 52838.29 88888.00 2006-09-26 23:09:46.906 269 18213.11 96.49 52838.10 88888.00 2006-09-26 23:09:47.406 269 18213.09 96.47 52838.13 88888.00 2006-09-26 23:09:47.906 269 18213.10 96.43 52838.13 88888.00 2006-09-26 23:09:48.406 269 18213.05 96.49 52837.99 88888.00 2006-09-26 23:09:48.906 269 18213.05 96.58 52838.03 88888.00 2006-09-26 23:09:49.406 269 18213.17 96.52 52838.11 88888.00 2006-09-26 23:09:49.906 269 18213.15 96.51 52838.09 88888.00 2006-09-26 23:09:50.406 269 18213.09 96.48 52837.97 88888.00 2006-09-26 23:09:50.906 269 18213.00 96.46 52837.92 88888.00 2006-09-26 23:09:51.406 269 18213.04 96.50 52838.02 88888.00 2006-09-26 23:09:51.906 269 18213.14 96.51 52838.05 88888.00 2006-09-26 23:09:52.406 269 18213.13 96.48 52838.02 88888.00 2006-09-26 23:09:52.906 269 18213.06 96.49 52838.16 88888.00 2006-09-26 23:09:53.406 269 18213.10 96.47 52838.32 88888.00 2006-09-26 23:09:53.906 269 18213.09 96.49 52838.42 88888.00 2006-09-26 23:09:54.406 269 18213.08 96.54 52838.31 88888.00 2006-09-26 23:09:54.906 269 18213.10 96.56 52838.33 88888.00 2006-09-26 23:09:55.406 269 18213.16 96.54 52838.27 88888.00 2006-09-26 23:09:55.906 269 18213.14 96.49 52838.21 88888.00 2006-09-26 23:09:56.406 269 18213.09 96.55 52838.24 88888.00 2006-09-26 23:09:56.906 269 18213.02 96.46 52838.14 88888.00 2006-09-26 23:09:57.406 269 18213.11 96.44 52838.04 88888.00 2006-09-26 23:09:57.906 269 18213.24 96.38 52838.04 88888.00 2006-09-26 23:09:58.406 269 18213.24 96.35 52838.21 88888.00 2006-09-26 23:09:58.906 269 18213.08 96.43 52838.22 88888.00 2006-09-26 23:09:59.406 269 18212.93 96.35 52838.33 88888.00 2006-09-26 23:09:59.906 269 18212.94 96.29 52838.26 88888.00 2006-09-26 23:10:00.406 269 18213.00 96.33 52838.12 88888.00 2006-09-26 23:10:00.906 269 18213.08 96.33 52837.93 88888.00 2006-09-26 23:10:01.406 269 18213.15 96.23 52838.02 88888.00 2006-09-26 23:10:01.906 269 18213.22 96.26 52838.00 88888.00 2006-09-26 23:10:02.406 269 18213.19 96.30 52838.00 88888.00 2006-09-26 23:10:02.906 269 18213.06 96.30 52837.98 88888.00 2006-09-26 23:10:03.406 269 18213.02 96.19 52837.89 88888.00 2006-09-26 23:10:03.906 269 18213.06 96.22 52837.92 88888.00 2006-09-26 23:10:04.406 269 18213.03 96.21 52837.92 88888.00 2006-09-26 23:10:04.906 269 18213.10 96.14 52838.01 88888.00 2006-09-26 23:10:05.406 269 18213.10 96.12 52838.14 88888.00 2006-09-26 23:10:05.906 269 18213.10 96.17 52838.10 88888.00 2006-09-26 23:10:06.406 269 18213.08 96.21 52838.01 88888.00 2006-09-26 23:10:06.906 269 18213.10 96.30 52837.97 88888.00 2006-09-26 23:10:07.406 269 18213.09 96.33 52838.02 88888.00 2006-09-26 23:10:07.906 269 18213.02 96.29 52838.00 88888.00 2006-09-26 23:10:08.406 269 18212.94 96.20 52838.09 88888.00 2006-09-26 23:10:08.906 269 18213.00 96.19 52838.08 88888.00 2006-09-26 23:10:09.406 269 18213.05 96.14 52838.06 88888.00 2006-09-26 23:10:09.906 269 18213.05 96.16 52838.08 88888.00 2006-09-26 23:10:10.406 269 18212.97 96.15 52838.03 88888.00 2006-09-26 23:10:10.906 269 18212.95 96.09 52837.99 88888.00 2006-09-26 23:10:11.406 269 18212.97 96.16 52837.97 88888.00 2006-09-26 23:10:11.906 269 18212.88 96.19 52837.97 88888.00 2006-09-26 23:10:12.406 269 18212.95 96.24 52837.91 88888.00 2006-09-26 23:10:12.906 269 18213.09 96.26 52837.92 88888.00 2006-09-26 23:10:13.406 269 18213.04 96.25 52837.99 88888.00 2006-09-26 23:10:13.906 269 18213.03 96.30 52838.00 88888.00 2006-09-26 23:10:14.406 269 18213.09 96.24 52837.94 88888.00 2006-09-26 23:10:14.906 269 18213.14 96.26 52837.88 88888.00 2006-09-26 23:10:15.406 269 18213.11 96.24 52837.81 88888.00 2006-09-26 23:10:15.906 269 18213.03 96.18 52837.89 88888.00 2006-09-26 23:10:16.406 269 18213.09 96.10 52837.99 88888.00 2006-09-26 23:10:16.906 269 18213.27 96.17 52838.02 88888.00 2006-09-26 23:10:17.406 269 18213.30 96.19 52837.98 88888.00 2006-09-26 23:10:17.906 269 18213.26 96.20 52838.12 88888.00 2006-09-26 23:10:18.406 269 18213.26 96.18 52838.03 88888.00 2006-09-26 23:10:18.906 269 18213.35 96.07 52837.92 88888.00 2006-09-26 23:10:19.406 269 18213.24 96.06 52837.90 88888.00 2006-09-26 23:10:19.906 269 18213.06 96.15 52837.91 88888.00 2006-09-26 23:10:20.406 269 18212.99 96.12 52837.90 88888.00 2006-09-26 23:10:20.906 269 18213.02 96.09 52837.79 88888.00 2006-09-26 23:10:21.406 269 18213.09 96.06 52837.75 88888.00 2006-09-26 23:10:21.906 269 18213.04 96.00 52837.74 88888.00 2006-09-26 23:10:22.406 269 18213.09 95.98 52837.78 88888.00 2006-09-26 23:10:22.906 269 18213.03 96.06 52837.73 88888.00 2006-09-26 23:10:23.406 269 18212.99 96.04 52837.73 88888.00 2006-09-26 23:10:23.906 269 18213.01 96.01 52837.75 88888.00 2006-09-26 23:10:24.406 269 18212.95 96.06 52837.80 88888.00 2006-09-26 23:10:24.906 269 18212.91 96.01 52837.86 88888.00 2006-09-26 23:10:25.406 269 18213.04 96.05 52837.81 88888.00 2006-09-26 23:10:25.906 269 18212.99 96.02 52837.93 88888.00 2006-09-26 23:10:26.406 269 18213.09 96.00 52838.09 88888.00 2006-09-26 23:10:26.906 269 18213.05 96.08 52838.14 88888.00 2006-09-26 23:10:27.406 269 18212.95 96.08 52838.04 88888.00 2006-09-26 23:10:27.906 269 18213.01 96.06 52837.98 88888.00 2006-09-26 23:10:28.406 269 18212.97 96.03 52837.98 88888.00 2006-09-26 23:10:28.906 269 18212.90 96.05 52837.89 88888.00 2006-09-26 23:10:29.406 269 18212.73 96.05 52837.94 88888.00 2006-09-26 23:10:29.906 269 18212.79 95.98 52837.92 88888.00 2006-09-26 23:10:30.406 269 18212.98 95.88 52838.02 88888.00 2006-09-26 23:10:30.906 269 18213.02 95.87 52837.98 88888.00 2006-09-26 23:10:31.406 269 18213.06 95.95 52837.88 88888.00 2006-09-26 23:10:31.906 269 18213.03 95.95 52837.86 88888.00 2006-09-26 23:10:32.406 269 18212.99 95.92 52837.86 88888.00 2006-09-26 23:10:32.906 269 18212.90 95.90 52837.94 88888.00 2006-09-26 23:10:33.406 269 18212.94 95.91 52837.94 88888.00 2006-09-26 23:10:33.906 269 18212.88 95.92 52837.91 88888.00 2006-09-26 23:10:34.406 269 18212.81 95.85 52837.84 88888.00 2006-09-26 23:10:34.906 269 18212.86 95.85 52837.89 88888.00 2006-09-26 23:10:35.406 269 18212.82 95.80 52837.96 88888.00 2006-09-26 23:10:35.906 269 18212.70 95.81 52837.94 88888.00 2006-09-26 23:10:36.406 269 18212.73 95.87 52838.02 88888.00 2006-09-26 23:10:36.906 269 18212.79 95.81 52837.92 88888.00 2006-09-26 23:10:37.406 269 18212.97 95.81 52837.90 88888.00 2006-09-26 23:10:37.906 269 18212.92 95.84 52837.80 88888.00 2006-09-26 23:10:38.406 269 18212.76 95.83 52837.80 88888.00 2006-09-26 23:10:38.906 269 18212.79 95.80 52837.90 88888.00 2006-09-26 23:10:39.406 269 18212.80 95.85 52837.90 88888.00 2006-09-26 23:10:39.906 269 18212.90 95.97 52838.05 88888.00 2006-09-26 23:10:40.406 269 18212.88 96.02 52837.99 88888.00 2006-09-26 23:10:40.906 269 18212.87 96.02 52837.98 88888.00 2006-09-26 23:10:41.406 269 18212.86 96.05 52838.03 88888.00 2006-09-26 23:10:41.906 269 18212.81 96.09 52838.02 88888.00 2006-09-26 23:10:42.406 269 18212.76 96.17 52838.13 88888.00 2006-09-26 23:10:42.906 269 18212.91 96.26 52837.97 88888.00 2006-09-26 23:10:43.406 269 18213.05 96.25 52837.84 88888.00 2006-09-26 23:10:43.906 269 18213.03 96.21 52837.77 88888.00 2006-09-26 23:10:44.406 269 18213.02 96.18 52837.84 88888.00 2006-09-26 23:10:44.906 269 18212.98 96.16 52837.87 88888.00 2006-09-26 23:10:45.406 269 18213.06 96.10 52837.92 88888.00 2006-09-26 23:10:45.906 269 18213.15 96.05 52837.81 88888.00 2006-09-26 23:10:46.406 269 18213.17 96.03 52837.81 88888.00 2006-09-26 23:10:46.906 269 18213.20 96.06 52837.82 88888.00 2006-09-26 23:10:47.406 269 18213.23 96.15 52837.75 88888.00 2006-09-26 23:10:47.906 269 18213.12 96.21 52837.85 88888.00 2006-09-26 23:10:48.406 269 18213.04 96.15 52837.86 88888.00 2006-09-26 23:10:48.906 269 18212.98 96.06 52837.85 88888.00 2006-09-26 23:10:49.406 269 18212.91 96.18 52837.86 88888.00 2006-09-26 23:10:49.906 269 18212.88 96.15 52837.99 88888.00 2006-09-26 23:10:50.406 269 18212.97 96.08 52838.06 88888.00 2006-09-26 23:10:50.906 269 18213.09 96.07 52838.12 88888.00 2006-09-26 23:10:51.406 269 18213.05 96.07 52838.05 88888.00 2006-09-26 23:10:51.906 269 18213.09 96.10 52837.96 88888.00 2006-09-26 23:10:52.406 269 18213.02 96.11 52837.97 88888.00 2006-09-26 23:10:52.906 269 18213.06 96.20 52838.05 88888.00 2006-09-26 23:10:53.406 269 18213.00 96.20 52838.02 88888.00 2006-09-26 23:10:53.906 269 18212.98 96.22 52838.09 88888.00 2006-09-26 23:10:54.406 269 18213.00 96.23 52838.04 88888.00 2006-09-26 23:10:54.906 269 18213.03 96.13 52838.01 88888.00 2006-09-26 23:10:55.406 269 18213.05 96.12 52837.87 88888.00 2006-09-26 23:10:55.906 269 18213.01 96.10 52837.94 88888.00 2006-09-26 23:10:56.406 269 18212.94 96.10 52838.10 88888.00 2006-09-26 23:10:56.906 269 18212.94 96.07 52838.20 88888.00 2006-09-26 23:10:57.406 269 18213.04 96.07 52838.22 88888.00 2006-09-26 23:10:57.906 269 18213.04 96.14 52838.28 88888.00 2006-09-26 23:10:58.406 269 18212.97 96.24 52838.26 88888.00 2006-09-26 23:10:58.906 269 18212.89 96.31 52838.12 88888.00 2006-09-26 23:10:59.406 269 18212.94 96.31 52838.04 88888.00 2006-09-26 23:10:59.906 269 18213.00 96.21 52837.98 88888.00 2006-09-26 23:11:00.406 269 18212.91 96.15 52838.04 88888.00 2006-09-26 23:11:00.906 269 18212.90 96.03 52838.03 88888.00 2006-09-26 23:11:01.406 269 18212.94 95.98 52838.00 88888.00 2006-09-26 23:11:01.906 269 18212.98 95.96 52838.04 88888.00 2006-09-26 23:11:02.406 269 18213.01 96.05 52838.08 88888.00 2006-09-26 23:11:02.906 269 18213.11 96.25 52838.00 88888.00 2006-09-26 23:11:03.406 269 18213.11 96.30 52838.05 88888.00 2006-09-26 23:11:03.906 269 18213.09 96.26 52838.10 88888.00 2006-09-26 23:11:04.406 269 18213.09 96.24 52838.13 88888.00 2006-09-26 23:11:04.906 269 18212.97 96.22 52838.10 88888.00 2006-09-26 23:11:05.406 269 18213.02 96.22 52838.17 88888.00 2006-09-26 23:11:05.906 269 18213.16 96.18 52838.03 88888.00 2006-09-26 23:11:06.406 269 18213.17 96.20 52837.94 88888.00 2006-09-26 23:11:06.906 269 18213.08 96.18 52837.92 88888.00 2006-09-26 23:11:07.406 269 18213.05 96.07 52837.93 88888.00 2006-09-26 23:11:07.906 269 18213.09 96.05 52838.08 88888.00 2006-09-26 23:11:08.406 269 18213.13 96.19 52837.91 88888.00 2006-09-26 23:11:08.906 269 18213.05 96.16 52837.93 88888.00 2006-09-26 23:11:09.406 269 18213.03 96.15 52837.87 88888.00 2006-09-26 23:11:09.906 269 18213.04 96.15 52837.91 88888.00 2006-09-26 23:11:10.406 269 18213.10 96.09 52837.90 88888.00 2006-09-26 23:11:10.906 269 18213.10 96.05 52837.94 88888.00 2006-09-26 23:11:11.406 269 18212.99 96.02 52837.81 88888.00 2006-09-26 23:11:11.906 269 18213.01 95.94 52837.78 88888.00 2006-09-26 23:11:12.406 269 18212.83 95.88 52837.89 88888.00 2006-09-26 23:11:12.906 269 18212.81 95.89 52838.00 88888.00 2006-09-26 23:11:13.406 269 18212.82 95.83 52838.11 88888.00 2006-09-26 23:11:13.906 269 18212.89 95.82 52838.20 88888.00 2006-09-26 23:11:14.406 269 18212.94 95.87 52838.23 88888.00 2006-09-26 23:11:14.906 269 18212.93 95.90 52838.12 88888.00 2006-09-26 23:11:15.406 269 18213.02 95.91 52838.14 88888.00 2006-09-26 23:11:15.906 269 18212.88 95.88 52838.16 88888.00 2006-09-26 23:11:16.406 269 18212.82 95.88 52837.99 88888.00 2006-09-26 23:11:16.906 269 18212.86 95.87 52838.00 88888.00 2006-09-26 23:11:17.406 269 18212.93 95.91 52838.00 88888.00 2006-09-26 23:11:17.906 269 18212.91 95.87 52838.06 88888.00 2006-09-26 23:11:18.406 269 18212.84 95.79 52838.03 88888.00 2006-09-26 23:11:18.906 269 18212.82 95.76 52838.00 88888.00 2006-09-26 23:11:19.406 269 18212.82 95.81 52837.98 88888.00 2006-09-26 23:11:19.906 269 18212.83 95.77 52838.02 88888.00 2006-09-26 23:11:20.406 269 18212.86 95.73 52837.96 88888.00 2006-09-26 23:11:20.906 269 18212.87 95.70 52837.94 88888.00 2006-09-26 23:11:21.406 269 18212.92 95.75 52837.86 88888.00 2006-09-26 23:11:21.906 269 18212.92 95.71 52837.77 88888.00 2006-09-26 23:11:22.406 269 18212.91 95.73 52837.77 88888.00 2006-09-26 23:11:22.906 269 18212.82 95.71 52837.84 88888.00 2006-09-26 23:11:23.406 269 18212.83 95.71 52837.86 88888.00 2006-09-26 23:11:23.906 269 18212.87 95.65 52837.96 88888.00 2006-09-26 23:11:24.406 269 18212.86 95.65 52838.02 88888.00 2006-09-26 23:11:24.906 269 18212.95 95.64 52837.99 88888.00 2006-09-26 23:11:25.406 269 18212.94 95.69 52838.08 88888.00 2006-09-26 23:11:25.906 269 18213.00 95.74 52837.97 88888.00 2006-09-26 23:11:26.406 269 18213.03 95.73 52838.05 88888.00 2006-09-26 23:11:26.906 269 18213.02 95.73 52837.96 88888.00 2006-09-26 23:11:27.406 269 18213.09 95.71 52837.96 88888.00 2006-09-26 23:11:27.906 269 18213.08 95.71 52838.00 88888.00 2006-09-26 23:11:28.406 269 18213.03 95.83 52838.00 88888.00 2006-09-26 23:11:28.906 269 18213.13 95.86 52838.00 88888.00 2006-09-26 23:11:29.406 269 18213.09 95.99 52837.94 88888.00 2006-09-26 23:11:29.906 269 18213.04 95.94 52837.89 88888.00 2006-09-26 23:11:30.406 269 18213.13 95.85 52837.87 88888.00 2006-09-26 23:11:30.906 269 18213.06 95.80 52837.92 88888.00 2006-09-26 23:11:31.406 269 18213.09 95.80 52837.86 88888.00 2006-09-26 23:11:31.906 269 18213.14 95.75 52837.78 88888.00 2006-09-26 23:11:32.406 269 18213.09 95.75 52837.80 88888.00 2006-09-26 23:11:32.906 269 18213.13 95.78 52837.81 88888.00 2006-09-26 23:11:33.406 269 18213.19 95.84 52837.90 88888.00 2006-09-26 23:11:33.906 269 18213.22 95.83 52837.89 88888.00 2006-09-26 23:11:34.406 269 18213.23 95.76 52837.89 88888.00 2006-09-26 23:11:34.906 269 18213.25 95.73 52837.92 88888.00 2006-09-26 23:11:35.406 269 18213.36 95.71 52837.79 88888.00 2006-09-26 23:11:35.906 269 18213.35 95.80 52837.80 88888.00 2006-09-26 23:11:36.406 269 18213.21 95.77 52837.81 88888.00 2006-09-26 23:11:36.906 269 18213.03 95.77 52837.86 88888.00 2006-09-26 23:11:37.406 269 18213.01 95.80 52837.96 88888.00 2006-09-26 23:11:37.906 269 18213.13 95.81 52838.04 88888.00 2006-09-26 23:11:38.406 269 18213.13 95.72 52838.09 88888.00 2006-09-26 23:11:38.906 269 18213.15 95.89 52838.08 88888.00 2006-09-26 23:11:39.406 269 18213.02 95.94 52838.01 88888.00 2006-09-26 23:11:39.906 269 18212.98 95.82 52837.96 88888.00 2006-09-26 23:11:40.406 269 18213.03 95.78 52837.87 88888.00 2006-09-26 23:11:40.906 269 18213.03 95.73 52837.88 88888.00 2006-09-26 23:11:41.406 269 18213.08 95.76 52837.90 88888.00 2006-09-26 23:11:41.906 269 18213.13 95.70 52837.90 88888.00 2006-09-26 23:11:42.406 269 18213.22 95.72 52837.88 88888.00 2006-09-26 23:11:42.906 269 18213.19 95.72 52837.96 88888.00 2006-09-26 23:11:43.406 269 18213.17 95.68 52837.92 88888.00 2006-09-26 23:11:43.906 269 18213.23 95.78 52837.85 88888.00 2006-09-26 23:11:44.406 269 18213.22 95.71 52837.79 88888.00 2006-09-26 23:11:44.906 269 18213.23 95.65 52837.80 88888.00 2006-09-26 23:11:45.406 269 18213.16 95.68 52837.88 88888.00 2006-09-26 23:11:45.906 269 18213.06 95.69 52837.88 88888.00 2006-09-26 23:11:46.406 269 18213.16 95.66 52837.90 88888.00 2006-09-26 23:11:46.906 269 18213.10 95.63 52837.93 88888.00 2006-09-26 23:11:47.406 269 18213.03 95.62 52837.99 88888.00 2006-09-26 23:11:47.906 269 18212.98 95.57 52838.01 88888.00 2006-09-26 23:11:48.406 269 18212.97 95.48 52837.98 88888.00 2006-09-26 23:11:48.906 269 18212.93 95.50 52837.97 88888.00 2006-09-26 23:11:49.406 269 18212.98 95.52 52837.92 88888.00 2006-09-26 23:11:49.906 269 18213.01 95.66 52837.94 88888.00 2006-09-26 23:11:50.406 269 18213.05 95.62 52837.89 88888.00 2006-09-26 23:11:50.906 269 18213.06 95.59 52837.85 88888.00 2006-09-26 23:11:51.406 269 18213.20 95.57 52837.97 88888.00 2006-09-26 23:11:51.906 269 18213.11 95.51 52837.96 88888.00 2006-09-26 23:11:52.406 269 18213.04 95.46 52838.00 88888.00 2006-09-26 23:11:52.906 269 18213.04 95.48 52838.08 88888.00 2006-09-26 23:11:53.406 269 18213.12 95.54 52838.05 88888.00 2006-09-26 23:11:53.906 269 18213.12 95.57 52838.01 88888.00 2006-09-26 23:11:54.406 269 18213.09 95.54 52837.96 88888.00 2006-09-26 23:11:54.906 269 18213.16 95.55 52837.85 88888.00 2006-09-26 23:11:55.406 269 18213.15 95.61 52837.76 88888.00 2006-09-26 23:11:55.906 269 18213.14 95.69 52837.84 88888.00 2006-09-26 23:11:56.406 269 18213.06 95.73 52837.87 88888.00 2006-09-26 23:11:56.906 269 18213.03 95.70 52837.94 88888.00 2006-09-26 23:11:57.406 269 18213.12 95.64 52837.94 88888.00 2006-09-26 23:11:57.906 269 18213.03 95.63 52837.88 88888.00 2006-09-26 23:11:58.406 269 18212.95 95.61 52837.93 88888.00 2006-09-26 23:11:58.906 269 18212.89 95.59 52837.86 88888.00 2006-09-26 23:11:59.406 269 18212.88 95.57 52837.86 88888.00 2006-09-26 23:11:59.906 269 18212.87 95.55 52837.89 88888.00 2006-09-26 23:12:00.406 269 18212.86 95.56 52837.88 88888.00 2006-09-26 23:12:00.906 269 18212.82 95.53 52837.89 88888.00 2006-09-26 23:12:01.406 269 18212.79 95.48 52837.75 88888.00 2006-09-26 23:12:01.906 269 18212.87 95.41 52837.77 88888.00 2006-09-26 23:12:02.406 269 18212.97 95.40 52837.69 88888.00 2006-09-26 23:12:02.906 269 18213.11 95.49 52837.67 88888.00 2006-09-26 23:12:03.406 269 18213.09 95.50 52837.75 88888.00 2006-09-26 23:12:03.906 269 18213.12 95.47 52837.79 88888.00 2006-09-26 23:12:04.406 269 18213.17 95.36 52837.73 88888.00 2006-09-26 23:12:04.906 269 18212.99 95.30 52837.70 88888.00 2006-09-26 23:12:05.406 269 18212.87 95.34 52837.77 88888.00 2006-09-26 23:12:05.906 269 18212.93 95.50 52837.76 88888.00 2006-09-26 23:12:06.406 269 18213.09 95.47 52837.85 88888.00 2006-09-26 23:12:06.906 269 18213.14 95.48 52837.87 88888.00 2006-09-26 23:12:07.406 269 18213.06 95.52 52837.84 88888.00 2006-09-26 23:12:07.906 269 18212.93 95.56 52837.70 88888.00 2006-09-26 23:12:08.406 269 18212.86 95.54 52837.75 88888.00 2006-09-26 23:12:08.906 269 18212.98 95.58 52837.76 88888.00 2006-09-26 23:12:09.406 269 18213.09 95.63 52837.81 88888.00 2006-09-26 23:12:09.906 269 18213.16 95.61 52838.09 88888.00 2006-09-26 23:12:10.406 269 18213.12 95.55 52838.00 88888.00 2006-09-26 23:12:10.906 269 18213.12 95.52 52837.81 88888.00 2006-09-26 23:12:11.406 269 18213.21 95.50 52837.71 88888.00 2006-09-26 23:12:11.906 269 18213.23 95.49 52837.78 88888.00 2006-09-26 23:12:12.406 269 18213.08 95.53 52837.84 88888.00 2006-09-26 23:12:12.906 269 18213.06 95.50 52837.75 88888.00 2006-09-26 23:12:13.406 269 18213.03 95.43 52837.73 88888.00 2006-09-26 23:12:13.906 269 18213.12 95.45 52837.70 88888.00 2006-09-26 23:12:14.406 269 18213.14 95.46 52837.70 88888.00 2006-09-26 23:12:14.906 269 18213.10 95.42 52837.82 88888.00 2006-09-26 23:12:15.406 269 18213.20 95.41 52837.78 88888.00 2006-09-26 23:12:15.906 269 18213.27 95.37 52837.82 88888.00 2006-09-26 23:12:16.406 269 18213.09 95.34 52837.88 88888.00 2006-09-26 23:12:16.906 269 18213.14 95.36 52837.87 88888.00 2006-09-26 23:12:17.406 269 18213.23 95.42 52837.79 88888.00 2006-09-26 23:12:17.906 269 18213.22 95.50 52837.75 88888.00 2006-09-26 23:12:18.406 269 18213.02 95.45 52837.69 88888.00 2006-09-26 23:12:18.906 269 18213.03 95.43 52837.74 88888.00 2006-09-26 23:12:19.406 269 18213.16 95.43 52837.94 88888.00 2006-09-26 23:12:19.906 269 18213.09 95.36 52838.06 88888.00 2006-09-26 23:12:20.406 269 18213.10 95.39 52838.11 88888.00 2006-09-26 23:12:20.906 269 18213.13 95.40 52838.08 88888.00 2006-09-26 23:12:21.406 269 18213.12 95.38 52838.12 88888.00 2006-09-26 23:12:21.906 269 18213.05 95.44 52838.05 88888.00 2006-09-26 23:12:22.406 269 18213.00 95.53 52837.96 88888.00 2006-09-26 23:12:22.906 269 18212.94 95.52 52838.00 88888.00 2006-09-26 23:12:23.406 269 18213.00 95.52 52837.89 88888.00 2006-09-26 23:12:23.906 269 18213.02 95.51 52837.84 88888.00 2006-09-26 23:12:24.406 269 18213.09 95.55 52837.85 88888.00 2006-09-26 23:12:24.906 269 18213.01 95.49 52837.88 88888.00 2006-09-26 23:12:25.406 269 18212.99 95.48 52837.80 88888.00 2006-09-26 23:12:25.906 269 18213.01 95.47 52837.77 88888.00 2006-09-26 23:12:26.406 269 18212.93 95.45 52837.79 88888.00 2006-09-26 23:12:26.906 269 18212.84 95.37 52837.75 88888.00 2006-09-26 23:12:27.406 269 18212.91 95.33 52837.78 88888.00 2006-09-26 23:12:27.906 269 18213.03 95.37 52837.74 88888.00 2006-09-26 23:12:28.406 269 18213.00 95.38 52837.70 88888.00 2006-09-26 23:12:28.906 269 18213.12 95.39 52837.74 88888.00 2006-09-26 23:12:29.406 269 18213.17 95.43 52837.76 88888.00 2006-09-26 23:12:29.906 269 18213.01 95.43 52837.69 88888.00 2006-09-26 23:12:30.406 269 18212.91 95.40 52837.67 88888.00 2006-09-26 23:12:30.906 269 18212.83 95.29 52837.69 88888.00 2006-09-26 23:12:31.406 269 18213.02 95.26 52837.63 88888.00 2006-09-26 23:12:31.906 269 18213.09 95.34 52837.63 88888.00 2006-09-26 23:12:32.406 269 18213.16 95.34 52837.71 88888.00 2006-09-26 23:12:32.906 269 18213.19 95.33 52837.71 88888.00 2006-09-26 23:12:33.406 269 18213.31 95.34 52837.79 88888.00 2006-09-26 23:12:33.906 269 18213.32 95.37 52837.89 88888.00 2006-09-26 23:12:34.406 269 18213.23 95.36 52837.92 88888.00 2006-09-26 23:12:34.906 269 18213.09 95.29 52837.93 88888.00 2006-09-26 23:12:35.406 269 18213.10 95.32 52837.84 88888.00 2006-09-26 23:12:35.906 269 18213.02 95.35 52837.66 88888.00 2006-09-26 23:12:36.406 269 18213.09 95.33 52837.67 88888.00 2006-09-26 23:12:36.906 269 18213.10 95.26 52837.63 88888.00 2006-09-26 23:12:37.406 269 18213.09 95.24 52837.66 88888.00 2006-09-26 23:12:37.906 269 18213.01 95.30 52837.69 88888.00 2006-09-26 23:12:38.406 269 18213.08 95.29 52837.73 88888.00 2006-09-26 23:12:38.906 269 18213.10 95.33 52837.70 88888.00 2006-09-26 23:12:39.406 269 18213.11 95.32 52837.79 88888.00 2006-09-26 23:12:39.906 269 18212.94 95.31 52837.69 88888.00 2006-09-26 23:12:40.406 269 18212.99 95.35 52837.62 88888.00 2006-09-26 23:12:40.906 269 18212.93 95.41 52837.58 88888.00 2006-09-26 23:12:41.406 269 18212.93 95.45 52837.68 88888.00 2006-09-26 23:12:41.906 269 18212.91 95.40 52837.76 88888.00 2006-09-26 23:12:42.406 269 18212.93 95.29 52837.75 88888.00 2006-09-26 23:12:42.906 269 18213.11 95.33 52837.66 88888.00 2006-09-26 23:12:43.406 269 18213.11 95.33 52837.74 88888.00 2006-09-26 23:12:43.906 269 18212.91 95.24 52837.77 88888.00 2006-09-26 23:12:44.406 269 18212.88 95.30 52837.76 88888.00 2006-09-26 23:12:44.906 269 18212.78 95.40 52837.78 88888.00 2006-09-26 23:12:45.406 269 18212.92 95.43 52837.78 88888.00 2006-09-26 23:12:45.906 269 18212.98 95.47 52837.73 88888.00 2006-09-26 23:12:46.406 269 18213.03 95.43 52837.66 88888.00 2006-09-26 23:12:46.906 269 18212.97 95.41 52837.73 88888.00 2006-09-26 23:12:47.406 269 18212.95 95.49 52837.79 88888.00 2006-09-26 23:12:47.906 269 18212.90 95.46 52837.68 88888.00 2006-09-26 23:12:48.406 269 18212.93 95.45 52837.51 88888.00 2006-09-26 23:12:48.906 269 18212.91 95.41 52837.57 88888.00 2006-09-26 23:12:49.406 269 18212.91 95.31 52837.58 88888.00 2006-09-26 23:12:49.906 269 18212.97 95.33 52837.56 88888.00 2006-09-26 23:12:50.406 269 18213.06 95.38 52837.68 88888.00 2006-09-26 23:12:50.906 269 18213.02 95.37 52837.63 88888.00 2006-09-26 23:12:51.406 269 18213.04 95.33 52837.53 88888.00 2006-09-26 23:12:51.906 269 18213.03 95.38 52837.57 88888.00 2006-09-26 23:12:52.406 269 18212.95 95.41 52837.57 88888.00 2006-09-26 23:12:52.906 269 18213.00 95.44 52837.68 88888.00 2006-09-26 23:12:53.406 269 18212.94 95.38 52837.63 88888.00 2006-09-26 23:12:53.906 269 18212.98 95.37 52837.59 88888.00 2006-09-26 23:12:54.406 269 18213.04 95.39 52837.57 88888.00 2006-09-26 23:12:54.906 269 18213.03 95.38 52837.62 88888.00 2006-09-26 23:12:55.406 269 18213.06 95.38 52837.69 88888.00 2006-09-26 23:12:55.906 269 18213.00 95.36 52837.73 88888.00 2006-09-26 23:12:56.406 269 18212.97 95.42 52837.67 88888.00 2006-09-26 23:12:56.906 269 18213.03 95.44 52837.52 88888.00 2006-09-26 23:12:57.406 269 18212.97 95.34 52837.51 88888.00 2006-09-26 23:12:57.906 269 18213.01 95.34 52837.61 88888.00 2006-09-26 23:12:58.406 269 18213.02 95.32 52837.58 88888.00 2006-09-26 23:12:58.906 269 18213.15 95.24 52837.65 88888.00 2006-09-26 23:12:59.406 269 18213.10 95.13 52837.62 88888.00 2006-09-26 23:12:59.906 269 18213.11 95.19 52837.52 88888.00 2006-09-26 23:13:00.406 269 18213.05 95.28 52837.52 88888.00 2006-09-26 23:13:00.906 269 18213.08 95.28 52837.52 88888.00 2006-09-26 23:13:01.406 269 18213.25 95.26 52837.44 88888.00 2006-09-26 23:13:01.906 269 18213.05 95.29 52837.59 88888.00 2006-09-26 23:13:02.406 269 18212.95 95.26 52837.61 88888.00 2006-09-26 23:13:02.906 269 18212.91 95.19 52837.59 88888.00 2006-09-26 23:13:03.406 269 18212.82 95.17 52837.69 88888.00 2006-09-26 23:13:03.906 269 18213.03 95.15 52837.64 88888.00 2006-09-26 23:13:04.406 269 18213.14 95.18 52837.54 88888.00 2006-09-26 23:13:04.906 269 18212.99 95.16 52837.59 88888.00 2006-09-26 23:13:05.406 269 18213.06 95.20 52837.76 88888.00 2006-09-26 23:13:05.906 269 18213.10 95.25 52837.63 88888.00 2006-09-26 23:13:06.406 269 18212.95 95.26 52837.39 88888.00 2006-09-26 23:13:06.906 269 18212.83 95.26 52837.30 88888.00 2006-09-26 23:13:07.406 269 18212.86 95.26 52837.38 88888.00 2006-09-26 23:13:07.906 269 18213.04 95.30 52837.41 88888.00 2006-09-26 23:13:08.406 269 18213.26 95.29 52837.39 88888.00 2006-09-26 23:13:08.906 269 18213.14 95.26 52837.34 88888.00 2006-09-26 23:13:09.406 269 18213.01 95.22 52837.44 88888.00 2006-09-26 23:13:09.906 269 18213.06 95.31 52837.59 88888.00 2006-09-26 23:13:10.406 269 18213.12 95.36 52837.54 88888.00 2006-09-26 23:13:10.906 269 18213.26 95.40 52837.52 88888.00 2006-09-26 23:13:11.406 269 18213.28 95.41 52837.57 88888.00 2006-09-26 23:13:11.906 269 18213.23 95.35 52837.59 88888.00 2006-09-26 23:13:12.406 269 18213.15 95.21 52837.55 88888.00 2006-09-26 23:13:12.906 269 18213.16 95.20 52837.57 88888.00 2006-09-26 23:13:13.406 269 18212.99 95.24 52837.58 88888.00 2006-09-26 23:13:13.906 269 18212.86 95.28 52837.62 88888.00 2006-09-26 23:13:14.406 269 18212.80 95.29 52837.59 88888.00 2006-09-26 23:13:14.906 269 18212.71 95.31 52837.47 88888.00 2006-09-26 23:13:15.406 269 18212.80 95.26 52837.51 88888.00 2006-09-26 23:13:15.906 269 18212.78 95.30 52837.50 88888.00 2006-09-26 23:13:16.406 269 18212.93 95.32 52837.33 88888.00 2006-09-26 23:13:16.906 269 18212.83 95.32 52837.29 88888.00 2006-09-26 23:13:17.406 269 18212.91 95.31 52837.40 88888.00 2006-09-26 23:13:17.906 269 18212.93 95.26 52837.43 88888.00 2006-09-26 23:13:18.406 269 18212.80 95.21 52837.36 88888.00 2006-09-26 23:13:18.906 269 18212.71 95.22 52837.30 88888.00 2006-09-26 23:13:19.406 269 18212.69 95.26 52837.40 88888.00 2006-09-26 23:13:19.906 269 18212.67 95.26 52837.47 88888.00 2006-09-26 23:13:20.406 269 18212.72 95.29 52837.45 88888.00 2006-09-26 23:13:20.906 269 18212.62 95.26 52837.38 88888.00 2006-09-26 23:13:21.406 269 18212.63 95.26 52837.41 88888.00 2006-09-26 23:13:21.906 269 18212.73 95.21 52837.39 88888.00 2006-09-26 23:13:22.406 269 18212.59 95.26 52837.40 88888.00 2006-09-26 23:13:22.906 269 18212.59 95.19 52837.38 88888.00 2006-09-26 23:13:23.406 269 18212.56 95.13 52837.39 88888.00 2006-09-26 23:13:23.906 269 18212.59 95.02 52837.50 88888.00 2006-09-26 23:13:24.406 269 18212.63 95.05 52837.46 88888.00 2006-09-26 23:13:24.906 269 18212.73 95.07 52837.46 88888.00 2006-09-26 23:13:25.406 269 18212.69 95.12 52837.56 88888.00 2006-09-26 23:13:25.906 269 18212.61 95.16 52837.59 88888.00 2006-09-26 23:13:26.406 269 18212.63 95.14 52837.58 88888.00 2006-09-26 23:13:26.906 269 18212.65 95.13 52837.54 88888.00 2006-09-26 23:13:27.406 269 18212.51 95.17 52837.45 88888.00 2006-09-26 23:13:27.906 269 18212.56 95.11 52837.42 88888.00 2006-09-26 23:13:28.406 269 18212.61 95.08 52837.48 88888.00 2006-09-26 23:13:28.906 269 18212.70 95.05 52837.46 88888.00 2006-09-26 23:13:29.406 269 18212.71 95.03 52837.50 88888.00 2006-09-26 23:13:29.906 269 18212.60 95.09 52837.51 88888.00 2006-09-26 23:13:30.406 269 18212.62 95.12 52837.51 88888.00 2006-09-26 23:13:30.906 269 18212.56 95.12 52837.47 88888.00 2006-09-26 23:13:31.406 269 18212.57 95.07 52837.44 88888.00 2006-09-26 23:13:31.906 269 18212.55 95.02 52837.45 88888.00 2006-09-26 23:13:32.406 269 18212.60 94.99 52837.39 88888.00 2006-09-26 23:13:32.906 269 18212.76 95.01 52837.38 88888.00 2006-09-26 23:13:33.406 269 18212.70 95.02 52837.52 88888.00 2006-09-26 23:13:33.906 269 18212.62 95.00 52837.48 88888.00 2006-09-26 23:13:34.406 269 18212.56 95.07 52837.48 88888.00 2006-09-26 23:13:34.906 269 18212.56 95.00 52837.48 88888.00 2006-09-26 23:13:35.406 269 18212.65 94.82 52837.48 88888.00 2006-09-26 23:13:35.906 269 18212.81 94.86 52837.54 88888.00 2006-09-26 23:13:36.406 269 18212.73 94.91 52837.46 88888.00 2006-09-26 23:13:36.906 269 18212.61 94.88 52837.51 88888.00 2006-09-26 23:13:37.406 269 18212.69 94.92 52837.53 88888.00 2006-09-26 23:13:37.906 269 18212.60 94.90 52837.59 88888.00 2006-09-26 23:13:38.406 269 18212.66 94.89 52837.52 88888.00 2006-09-26 23:13:38.906 269 18212.65 94.91 52837.57 88888.00 2006-09-26 23:13:39.406 269 18212.61 94.91 52837.55 88888.00 2006-09-26 23:13:39.906 269 18212.63 94.95 52837.54 88888.00 2006-09-26 23:13:40.406 269 18212.70 94.95 52837.42 88888.00 2006-09-26 23:13:40.906 269 18212.70 94.79 52837.33 88888.00 2006-09-26 23:13:41.406 269 18212.89 94.72 52837.34 88888.00 2006-09-26 23:13:41.906 269 18212.89 94.80 52837.39 88888.00 2006-09-26 23:13:42.406 269 18212.79 94.84 52837.34 88888.00 2006-09-26 23:13:42.906 269 18212.79 94.78 52837.41 88888.00 2006-09-26 23:13:43.406 269 18212.80 94.86 52837.48 88888.00 2006-09-26 23:13:43.906 269 18212.76 94.84 52837.57 88888.00 2006-09-26 23:13:44.406 269 18212.71 94.83 52837.48 88888.00 2006-09-26 23:13:44.906 269 18212.72 94.92 52837.34 88888.00 2006-09-26 23:13:45.406 269 18212.69 94.90 52837.51 88888.00 2006-09-26 23:13:45.906 269 18212.65 94.87 52837.61 88888.00 2006-09-26 23:13:46.406 269 18212.76 94.87 52837.61 88888.00 2006-09-26 23:13:46.906 269 18212.86 94.89 52837.53 88888.00 2006-09-26 23:13:47.406 269 18212.86 94.95 52837.48 88888.00 2006-09-26 23:13:47.906 269 18212.79 94.90 52837.32 88888.00 2006-09-26 23:13:48.406 269 18212.94 94.90 52837.34 88888.00 2006-09-26 23:13:48.906 269 18213.03 94.89 52837.38 88888.00 2006-09-26 23:13:49.406 269 18213.11 94.90 52837.41 88888.00 2006-09-26 23:13:49.906 269 18212.93 94.96 52837.57 88888.00 2006-09-26 23:13:50.406 269 18212.78 95.00 52837.52 88888.00 2006-09-26 23:13:50.906 269 18212.86 94.91 52837.56 88888.00 2006-09-26 23:13:51.406 269 18212.97 94.94 52837.50 88888.00 2006-09-26 23:13:51.906 269 18212.99 94.99 52837.53 88888.00 2006-09-26 23:13:52.406 269 18212.95 94.96 52837.38 88888.00 2006-09-26 23:13:52.906 269 18212.89 94.88 52837.33 88888.00 2006-09-26 23:13:53.406 269 18212.91 94.87 52837.42 88888.00 2006-09-26 23:13:53.906 269 18212.90 94.90 52837.51 88888.00 2006-09-26 23:13:54.406 269 18212.89 94.95 52837.40 88888.00 2006-09-26 23:13:54.906 269 18212.80 94.97 52837.42 88888.00 2006-09-26 23:13:55.406 269 18212.78 94.92 52837.40 88888.00 2006-09-26 23:13:55.906 269 18212.86 94.83 52837.41 88888.00 2006-09-26 23:13:56.406 269 18212.93 94.84 52837.45 88888.00 2006-09-26 23:13:56.906 269 18213.03 94.84 52837.41 88888.00 2006-09-26 23:13:57.406 269 18213.16 94.87 52837.36 88888.00 2006-09-26 23:13:57.906 269 18212.95 94.89 52837.44 88888.00 2006-09-26 23:13:58.406 269 18212.73 94.87 52837.53 88888.00 2006-09-26 23:13:58.906 269 18212.83 94.87 52837.52 88888.00 2006-09-26 23:13:59.406 269 18212.83 94.87 52837.46 88888.00 2006-09-26 23:13:59.906 269 18212.83 94.83 52837.42 88888.00 2006-09-26 23:14:00.406 269 18212.93 94.78 52837.41 88888.00 2006-09-26 23:14:00.906 269 18212.95 94.82 52837.44 88888.00 2006-09-26 23:14:01.406 269 18212.78 94.77 52837.35 88888.00 2006-09-26 23:14:01.906 269 18212.61 94.75 52837.26 88888.00 2006-09-26 23:14:02.406 269 18212.66 94.80 52837.26 88888.00 2006-09-26 23:14:02.906 269 18212.71 94.80 52837.38 88888.00 2006-09-26 23:14:03.406 269 18212.73 94.78 52837.53 88888.00 2006-09-26 23:14:03.906 269 18212.72 94.76 52837.59 88888.00 2006-09-26 23:14:04.406 269 18212.69 94.66 52837.76 88888.00 2006-09-26 23:14:04.906 269 18212.63 94.55 52837.76 88888.00 2006-09-26 23:14:05.406 269 18212.61 94.54 52837.89 88888.00 2006-09-26 23:14:05.906 269 18212.61 94.63 52837.90 88888.00 2006-09-26 23:14:06.406 269 18212.60 94.65 52837.78 88888.00 2006-09-26 23:14:06.906 269 18212.63 94.68 52837.77 88888.00 2006-09-26 23:14:07.406 269 18212.56 94.71 52837.78 88888.00 2006-09-26 23:14:07.906 269 18212.55 94.70 52837.87 88888.00 2006-09-26 23:14:08.406 269 18212.66 94.70 52837.82 88888.00 2006-09-26 23:14:08.906 269 18212.61 94.73 52837.76 88888.00 2006-09-26 23:14:09.406 269 18212.55 94.73 52837.65 88888.00 2006-09-26 23:14:09.906 269 18212.56 94.76 52837.75 88888.00 2006-09-26 23:14:10.406 269 18212.57 94.70 52837.76 88888.00 2006-09-26 23:14:10.906 269 18212.45 94.61 52837.71 88888.00 2006-09-26 23:14:11.406 269 18212.41 94.61 52837.80 88888.00 2006-09-26 23:14:11.906 269 18212.41 94.58 52837.80 88888.00 2006-09-26 23:14:12.406 269 18212.37 94.53 52837.77 88888.00 2006-09-26 23:14:12.906 269 18212.45 94.55 52837.80 88888.00 2006-09-26 23:14:13.406 269 18212.18 94.55 52837.76 88888.00 2006-09-26 23:14:13.906 269 18212.12 94.53 52837.64 88888.00 2006-09-26 23:14:14.406 269 18212.27 94.49 52837.69 88888.00 2006-09-26 23:14:14.906 269 18212.39 94.47 52837.71 88888.00 2006-09-26 23:14:15.406 269 18212.49 94.53 52837.69 88888.00 2006-09-26 23:14:15.906 269 18212.47 94.51 52837.69 88888.00 2006-09-26 23:14:16.406 269 18212.48 94.47 52837.75 88888.00 2006-09-26 23:14:16.906 269 18212.49 94.46 52837.69 88888.00 2006-09-26 23:14:17.406 269 18212.54 94.46 52837.63 88888.00 2006-09-26 23:14:17.906 269 18212.59 94.41 52837.62 88888.00 2006-09-26 23:14:18.406 269 18212.70 94.43 52837.71 88888.00 2006-09-26 23:14:18.906 269 18212.65 94.44 52837.76 88888.00 2006-09-26 23:14:19.406 269 18212.63 94.52 52837.85 88888.00 2006-09-26 23:14:19.906 269 18212.59 94.58 52837.85 88888.00 2006-09-26 23:14:20.406 269 18212.66 94.65 52837.79 88888.00 2006-09-26 23:14:20.906 269 18212.77 94.61 52837.74 88888.00 2006-09-26 23:14:21.406 269 18212.81 94.50 52837.77 88888.00 2006-09-26 23:14:21.906 269 18212.77 94.52 52837.81 88888.00 2006-09-26 23:14:22.406 269 18212.65 94.51 52837.75 88888.00 2006-09-26 23:14:22.906 269 18212.65 94.58 52837.78 88888.00 2006-09-26 23:14:23.406 269 18212.63 94.65 52837.79 88888.00 2006-09-26 23:14:23.906 269 18212.69 94.70 52837.73 88888.00 2006-09-26 23:14:24.406 269 18212.80 94.74 52837.67 88888.00 2006-09-26 23:14:24.906 269 18212.82 94.69 52837.74 88888.00 2006-09-26 23:14:25.406 269 18212.90 94.56 52837.75 88888.00 2006-09-26 23:14:25.906 269 18212.84 94.65 52837.81 88888.00 2006-09-26 23:14:26.406 269 18212.82 94.61 52837.81 88888.00 2006-09-26 23:14:26.906 269 18212.72 94.61 52837.80 88888.00 2006-09-26 23:14:27.406 269 18212.67 94.64 52837.77 88888.00 2006-09-26 23:14:27.906 269 18212.68 94.65 52837.67 88888.00 2006-09-26 23:14:28.406 269 18212.69 94.72 52837.63 88888.00 2006-09-26 23:14:28.906 269 18212.61 94.78 52837.79 88888.00 2006-09-26 23:14:29.406 269 18212.57 94.76 52837.82 88888.00 2006-09-26 23:14:29.906 269 18212.61 94.69 52837.75 88888.00 2006-09-26 23:14:30.406 269 18212.56 94.77 52837.64 88888.00 2006-09-26 23:14:30.906 269 18212.70 94.80 52837.62 88888.00 2006-09-26 23:14:31.406 269 18212.76 94.82 52837.66 88888.00 2006-09-26 23:14:31.906 269 18212.77 94.82 52837.58 88888.00 2006-09-26 23:14:32.406 269 18212.99 94.74 52837.55 88888.00 2006-09-26 23:14:32.906 269 18212.98 94.72 52837.47 88888.00 2006-09-26 23:14:33.406 269 18212.83 94.73 52837.43 88888.00 2006-09-26 23:14:33.906 269 18212.86 94.73 52837.51 88888.00 2006-09-26 23:14:34.406 269 18212.90 94.76 52837.56 88888.00 2006-09-26 23:14:34.906 269 18212.95 94.75 52837.61 88888.00 2006-09-26 23:14:35.406 269 18213.10 94.77 52837.63 88888.00 2006-09-26 23:14:35.906 269 18213.12 94.78 52837.64 88888.00 2006-09-26 23:14:36.406 269 18213.19 94.77 52837.52 88888.00 2006-09-26 23:14:36.906 269 18213.12 94.71 52837.48 88888.00 2006-09-26 23:14:37.406 269 18213.02 94.68 52837.48 88888.00 2006-09-26 23:14:37.906 269 18212.94 94.68 52837.51 88888.00 2006-09-26 23:14:38.406 269 18212.93 94.67 52837.47 88888.00 2006-09-26 23:14:38.906 269 18213.05 94.70 52837.41 88888.00 2006-09-26 23:14:39.406 269 18213.04 94.70 52837.47 88888.00 2006-09-26 23:14:39.906 269 18212.92 94.67 52837.44 88888.00 2006-09-26 23:14:40.406 269 18212.87 94.73 52837.43 88888.00 2006-09-26 23:14:40.906 269 18212.84 94.79 52837.57 88888.00 2006-09-26 23:14:41.406 269 18212.80 94.78 52837.65 88888.00 2006-09-26 23:14:41.906 269 18212.78 94.83 52837.54 88888.00 2006-09-26 23:14:42.406 269 18212.82 94.82 52837.53 88888.00 2006-09-26 23:14:42.906 269 18212.93 94.80 52837.59 88888.00 2006-09-26 23:14:43.406 269 18212.95 94.69 52837.45 88888.00 2006-09-26 23:14:43.906 269 18212.90 94.69 52837.45 88888.00 2006-09-26 23:14:44.406 269 18212.84 94.68 52837.54 88888.00 2006-09-26 23:14:44.906 269 18212.77 94.70 52837.48 88888.00 2006-09-26 23:14:45.406 269 18212.69 94.71 52837.53 88888.00 2006-09-26 23:14:45.906 269 18212.82 94.71 52837.51 88888.00 2006-09-26 23:14:46.406 269 18212.77 94.75 52837.35 88888.00 2006-09-26 23:14:46.906 269 18212.84 94.78 52837.41 88888.00 2006-09-26 23:14:47.406 269 18212.87 94.70 52837.47 88888.00 2006-09-26 23:14:47.906 269 18212.80 94.69 52837.46 88888.00 2006-09-26 23:14:48.406 269 18212.73 94.66 52837.33 88888.00 2006-09-26 23:14:48.906 269 18212.77 94.70 52837.29 88888.00 2006-09-26 23:14:49.406 269 18212.91 94.74 52837.28 88888.00 2006-09-26 23:14:49.906 269 18212.91 94.75 52837.33 88888.00 2006-09-26 23:14:50.406 269 18212.80 94.76 52837.39 88888.00 2006-09-26 23:14:50.906 269 18212.84 94.77 52837.39 88888.00 2006-09-26 23:14:51.406 269 18212.73 94.74 52837.34 88888.00 2006-09-26 23:14:51.906 269 18212.77 94.70 52837.34 88888.00 2006-09-26 23:14:52.406 269 18212.81 94.66 52837.39 88888.00 2006-09-26 23:14:52.906 269 18212.84 94.62 52837.26 88888.00 2006-09-26 23:14:53.406 269 18212.92 94.73 52837.29 88888.00 2006-09-26 23:14:53.906 269 18212.84 94.74 52837.40 88888.00 2006-09-26 23:14:54.406 269 18212.84 94.69 52837.41 88888.00 2006-09-26 23:14:54.906 269 18212.86 94.61 52837.43 88888.00 2006-09-26 23:14:55.406 269 18212.82 94.63 52837.45 88888.00 2006-09-26 23:14:55.906 269 18212.84 94.54 52837.56 88888.00 2006-09-26 23:14:56.406 269 18212.92 94.52 52837.61 88888.00 2006-09-26 23:14:56.906 269 18212.87 94.59 52837.47 88888.00 2006-09-26 23:14:57.406 269 18212.89 94.58 52837.39 88888.00 2006-09-26 23:14:57.906 269 18212.88 94.64 52837.39 88888.00 2006-09-26 23:14:58.406 269 18212.98 94.68 52837.44 88888.00 2006-09-26 23:14:58.906 269 18213.01 94.74 52837.43 88888.00 2006-09-26 23:14:59.406 269 18213.05 94.74 52837.40 88888.00 2006-09-26 23:14:59.906 269 18213.02 94.78 52837.48 88888.00 2006-09-26 23:15:00.406 269 18212.93 94.71 52837.45 88888.00 2006-09-26 23:15:00.906 269 18212.88 94.66 52837.43 88888.00 2006-09-26 23:15:01.406 269 18212.97 94.67 52837.40 88888.00 2006-09-26 23:15:01.906 269 18212.98 94.70 52837.39 88888.00 2006-09-26 23:15:02.406 269 18212.94 94.74 52837.44 88888.00 2006-09-26 23:15:02.906 269 18213.00 94.67 52837.47 88888.00 2006-09-26 23:15:03.406 269 18213.04 94.65 52837.51 88888.00 2006-09-26 23:15:03.906 269 18213.03 94.73 52837.52 88888.00 2006-09-26 23:15:04.406 269 18213.04 94.74 52837.42 88888.00 2006-09-26 23:15:04.906 269 18213.01 94.73 52837.40 88888.00 2006-09-26 23:15:05.406 269 18213.10 94.64 52837.42 88888.00 2006-09-26 23:15:05.906 269 18213.23 94.69 52837.36 88888.00 2006-09-26 23:15:06.406 269 18213.09 94.70 52837.35 88888.00 2006-09-26 23:15:06.906 269 18213.17 94.70 52837.33 88888.00 2006-09-26 23:15:07.406 269 18213.17 94.69 52837.43 88888.00 2006-09-26 23:15:07.906 269 18213.17 94.76 52837.53 88888.00 2006-09-26 23:15:08.406 269 18213.20 94.70 52837.57 88888.00 2006-09-26 23:15:08.906 269 18213.21 94.76 52837.63 88888.00 2006-09-26 23:15:09.406 269 18213.28 94.72 52837.53 88888.00 2006-09-26 23:15:09.906 269 18213.34 94.68 52837.32 88888.00 2006-09-26 23:15:10.406 269 18213.35 94.69 52837.30 88888.00 2006-09-26 23:15:10.906 269 18213.36 94.74 52837.36 88888.00 2006-09-26 23:15:11.406 269 18213.32 94.67 52837.31 88888.00 2006-09-26 23:15:11.906 269 18213.33 94.63 52837.29 88888.00 2006-09-26 23:15:12.406 269 18213.39 94.65 52837.41 88888.00 2006-09-26 23:15:12.906 269 18213.42 94.66 52837.44 88888.00 2006-09-26 23:15:13.406 269 18213.57 94.61 52837.20 88888.00 2006-09-26 23:15:13.906 269 18213.46 94.62 52837.23 88888.00 2006-09-26 23:15:14.406 269 18213.53 94.63 52837.26 88888.00 2006-09-26 23:15:14.906 269 18213.41 94.54 52837.34 88888.00 2006-09-26 23:15:15.406 269 18213.31 94.44 52837.39 88888.00 2006-09-26 23:15:15.906 269 18213.43 94.40 52837.29 88888.00 2006-09-26 23:15:16.406 269 18213.44 94.43 52837.36 88888.00 2006-09-26 23:15:16.906 269 18213.55 94.45 52837.34 88888.00 2006-09-26 23:15:17.406 269 18213.53 94.49 52837.20 88888.00 2006-09-26 23:15:17.906 269 18213.51 94.37 52837.30 88888.00 2006-09-26 23:15:18.406 269 18213.51 94.31 52837.33 88888.00 2006-09-26 23:15:18.906 269 18213.49 94.36 52837.31 88888.00 2006-09-26 23:15:19.406 269 18213.60 94.39 52837.24 88888.00 2006-09-26 23:15:19.906 269 18213.59 94.45 52837.26 88888.00 2006-09-26 23:15:20.406 269 18213.55 94.44 52837.26 88888.00 2006-09-26 23:15:20.906 269 18213.59 94.46 52837.23 88888.00 2006-09-26 23:15:21.406 269 18213.62 94.48 52837.21 88888.00 2006-09-26 23:15:21.906 269 18213.57 94.47 52837.34 88888.00 2006-09-26 23:15:22.406 269 18213.51 94.51 52837.32 88888.00 2006-09-26 23:15:22.906 269 18213.41 94.52 52837.27 88888.00 2006-09-26 23:15:23.406 269 18213.39 94.42 52837.35 88888.00 2006-09-26 23:15:23.906 269 18213.41 94.42 52837.41 88888.00 2006-09-26 23:15:24.406 269 18213.42 94.44 52837.47 88888.00 2006-09-26 23:15:24.906 269 18213.47 94.40 52837.47 88888.00 2006-09-26 23:15:25.406 269 18213.46 94.41 52837.41 88888.00 2006-09-26 23:15:25.906 269 18213.33 94.36 52837.34 88888.00 2006-09-26 23:15:26.406 269 18213.26 94.32 52837.56 88888.00 2006-09-26 23:15:26.906 269 18213.34 94.31 52837.51 88888.00 2006-09-26 23:15:27.406 269 18213.21 94.31 52837.43 88888.00 2006-09-26 23:15:27.906 269 18213.22 94.26 52837.47 88888.00 2006-09-26 23:15:28.406 269 18213.26 94.20 52837.42 88888.00 2006-09-26 23:15:28.906 269 18213.15 94.19 52837.44 88888.00 2006-09-26 23:15:29.406 269 18213.08 94.19 52837.30 88888.00 2006-09-26 23:15:29.906 269 18213.01 94.16 52837.26 88888.00 2006-09-26 23:15:30.406 269 18213.06 94.19 52837.34 88888.00 2006-09-26 23:15:30.906 269 18213.13 94.20 52837.33 88888.00 2006-09-26 23:15:31.406 269 18213.05 94.15 52837.31 88888.00 2006-09-26 23:15:31.906 269 18213.02 94.07 52837.43 88888.00 2006-09-26 23:15:32.406 269 18213.01 94.15 52837.23 88888.00 2006-09-26 23:15:32.906 269 18212.91 94.18 52837.17 88888.00 2006-09-26 23:15:33.406 269 18212.84 94.06 52837.34 88888.00 2006-09-26 23:15:33.906 269 18212.78 94.00 52837.47 88888.00 2006-09-26 23:15:34.406 269 18212.75 94.05 52837.34 88888.00 2006-09-26 23:15:34.906 269 18212.76 94.07 52837.28 88888.00 2006-09-26 23:15:35.406 269 18212.78 93.99 52837.52 88888.00 2006-09-26 23:15:35.906 269 18212.71 93.98 52837.59 88888.00 2006-09-26 23:15:36.406 269 18212.58 94.02 52837.67 88888.00 2006-09-26 23:15:36.906 269 18212.65 94.00 52837.59 88888.00 2006-09-26 23:15:37.406 269 18212.60 93.98 52837.48 88888.00 2006-09-26 23:15:37.906 269 18212.41 94.00 52837.41 88888.00 2006-09-26 23:15:38.406 269 18212.43 94.09 52837.33 88888.00 2006-09-26 23:15:38.906 269 18212.51 94.05 52837.51 88888.00 2006-09-26 23:15:39.406 269 18212.47 93.99 52837.55 88888.00 2006-09-26 23:15:39.906 269 18212.49 94.00 52837.41 88888.00 2006-09-26 23:15:40.406 269 18212.43 93.91 52837.42 88888.00 2006-09-26 23:15:40.906 269 18212.48 93.89 52837.41 88888.00 2006-09-26 23:15:41.406 269 18212.44 93.99 52837.46 88888.00 2006-09-26 23:15:41.906 269 18212.50 93.97 52837.43 88888.00 2006-09-26 23:15:42.406 269 18212.44 93.89 52837.35 88888.00 2006-09-26 23:15:42.906 269 18212.49 93.86 52837.29 88888.00 2006-09-26 23:15:43.406 269 18212.50 93.92 52837.27 88888.00 2006-09-26 23:15:43.906 269 18212.48 93.91 52837.35 88888.00 2006-09-26 23:15:44.406 269 18212.52 93.87 52837.27 88888.00 2006-09-26 23:15:44.906 269 18212.51 93.83 52837.22 88888.00 2006-09-26 23:15:45.406 269 18212.58 93.82 52837.26 88888.00 2006-09-26 23:15:45.906 269 18212.51 93.87 52837.40 88888.00 2006-09-26 23:15:46.406 269 18212.47 93.87 52837.52 88888.00 2006-09-26 23:15:46.906 269 18212.48 93.82 52837.42 88888.00 2006-09-26 23:15:47.406 269 18212.47 93.81 52837.50 88888.00 2006-09-26 23:15:47.906 269 18212.51 93.80 52837.52 88888.00 2006-09-26 23:15:48.406 269 18212.40 93.83 52837.55 88888.00 2006-09-26 23:15:48.906 269 18212.38 93.80 52837.51 88888.00 2006-09-26 23:15:49.406 269 18212.41 93.78 52837.50 88888.00 2006-09-26 23:15:49.906 269 18212.47 93.86 52837.48 88888.00 2006-09-26 23:15:50.406 269 18212.56 93.86 52837.47 88888.00 2006-09-26 23:15:50.906 269 18212.35 93.87 52837.50 88888.00 2006-09-26 23:15:51.406 269 18212.33 93.89 52837.52 88888.00 2006-09-26 23:15:51.906 269 18212.49 93.91 52837.54 88888.00 2006-09-26 23:15:52.406 269 18212.50 93.89 52837.48 88888.00 2006-09-26 23:15:52.906 269 18212.46 93.91 52837.45 88888.00 2006-09-26 23:15:53.406 269 18212.49 93.91 52837.26 88888.00 2006-09-26 23:15:53.906 269 18212.38 93.87 52837.31 88888.00 2006-09-26 23:15:54.406 269 18212.23 93.89 52837.44 88888.00 2006-09-26 23:15:54.906 269 18212.28 94.01 52837.38 88888.00 2006-09-26 23:15:55.406 269 18212.29 94.08 52837.27 88888.00 2006-09-26 23:15:55.906 269 18212.22 94.10 52837.30 88888.00 2006-09-26 23:15:56.406 269 18212.22 94.20 52837.18 88888.00 2006-09-26 23:15:56.906 269 18212.27 94.25 52837.20 88888.00 2006-09-26 23:15:57.406 269 18212.30 94.32 52837.32 88888.00 2006-09-26 23:15:57.906 269 18212.25 94.29 52837.27 88888.00 2006-09-26 23:15:58.406 269 18212.14 94.29 52837.31 88888.00 2006-09-26 23:15:58.906 269 18212.24 94.35 52837.32 88888.00 2006-09-26 23:15:59.406 269 18212.28 94.46 52837.34 88888.00 2006-09-26 23:15:59.906 269 18212.21 94.43 52837.50 88888.00 2006-09-26 23:16:00.406 269 18212.26 94.38 52837.61 88888.00 2006-09-26 23:16:00.906 269 18212.26 94.38 52837.66 88888.00 2006-09-26 23:16:01.406 269 18212.19 94.36 52837.57 88888.00 2006-09-26 23:16:01.906 269 18212.03 94.32 52837.52 88888.00 2006-09-26 23:16:02.406 269 18211.97 94.34 52837.43 88888.00 2006-09-26 23:16:02.906 269 18212.05 94.37 52837.40 88888.00 2006-09-26 23:16:03.406 269 18212.17 94.34 52837.44 88888.00 2006-09-26 23:16:03.906 269 18212.23 94.37 52837.28 88888.00 2006-09-26 23:16:04.406 269 18212.12 94.38 52837.12 88888.00 2006-09-26 23:16:04.906 269 18212.06 94.41 52837.23 88888.00 2006-09-26 23:16:05.406 269 18211.97 94.40 52837.13 88888.00 2006-09-26 23:16:05.906 269 18211.99 94.45 52837.23 88888.00 2006-09-26 23:16:06.406 269 18212.04 94.47 52837.36 88888.00 2006-09-26 23:16:06.906 269 18212.10 94.48 52837.35 88888.00 2006-09-26 23:16:07.406 269 18212.07 94.49 52837.22 88888.00 2006-09-26 23:16:07.906 269 18212.12 94.48 52837.33 88888.00 2006-09-26 23:16:08.406 269 18212.03 94.51 52837.42 88888.00 2006-09-26 23:16:08.906 269 18212.08 94.59 52837.52 88888.00 2006-09-26 23:16:09.406 269 18212.08 94.57 52837.70 88888.00 2006-09-26 23:16:09.906 269 18212.04 94.58 52837.75 88888.00 2006-09-26 23:16:10.406 269 18212.00 94.70 52837.56 88888.00 2006-09-26 23:16:10.906 269 18211.99 94.69 52837.38 88888.00 2006-09-26 23:16:11.406 269 18212.02 94.71 52837.39 88888.00 2006-09-26 23:16:11.906 269 18211.94 94.70 52837.29 88888.00 2006-09-26 23:16:12.406 269 18212.00 94.74 52837.26 88888.00 2006-09-26 23:16:12.906 269 18211.99 94.72 52837.32 88888.00 2006-09-26 23:16:13.406 269 18211.78 94.71 52837.26 88888.00 2006-09-26 23:16:13.906 269 18211.82 94.77 52837.19 88888.00 2006-09-26 23:16:14.406 269 18211.85 94.73 52837.16 88888.00 2006-09-26 23:16:14.906 269 18211.87 94.66 52837.27 88888.00 2006-09-26 23:16:15.406 269 18211.80 94.74 52837.28 88888.00 2006-09-26 23:16:15.906 269 18211.85 94.73 52837.34 88888.00 2006-09-26 23:16:16.406 269 18211.90 94.74 52837.34 88888.00 2006-09-26 23:16:16.906 269 18211.93 94.75 52837.29 88888.00 2006-09-26 23:16:17.406 269 18211.89 94.79 52837.26 88888.00 2006-09-26 23:16:17.906 269 18211.89 94.80 52837.20 88888.00 2006-09-26 23:16:18.406 269 18211.85 94.83 52837.17 88888.00 2006-09-26 23:16:18.906 269 18211.84 94.84 52837.18 88888.00 2006-09-26 23:16:19.406 269 18211.91 94.77 52837.27 88888.00 2006-09-26 23:16:19.906 269 18211.94 94.75 52837.32 88888.00 2006-09-26 23:16:20.406 269 18212.04 94.77 52837.28 88888.00 2006-09-26 23:16:20.906 269 18212.05 94.81 52837.29 88888.00 2006-09-26 23:16:21.406 269 18212.16 94.86 52837.40 88888.00 2006-09-26 23:16:21.906 269 18212.10 94.94 52837.35 88888.00 2006-09-26 23:16:22.406 269 18212.12 94.95 52837.27 88888.00 2006-09-26 23:16:22.906 269 18212.15 94.97 52837.22 88888.00 2006-09-26 23:16:23.406 269 18212.15 94.95 52837.11 88888.00 2006-09-26 23:16:23.906 269 18212.21 95.00 52837.13 88888.00 2006-09-26 23:16:24.406 269 18212.23 95.03 52837.18 88888.00 2006-09-26 23:16:24.906 269 18212.18 94.97 52837.28 88888.00 2006-09-26 23:16:25.406 269 18212.24 94.96 52837.32 88888.00 2006-09-26 23:16:25.906 269 18212.24 94.89 52837.35 88888.00 2006-09-26 23:16:26.406 269 18212.28 94.95 52837.28 88888.00 2006-09-26 23:16:26.906 269 18212.25 95.09 52837.22 88888.00 2006-09-26 23:16:27.406 269 18212.24 95.13 52837.23 88888.00 2006-09-26 23:16:27.906 269 18212.16 95.09 52837.08 88888.00 2006-09-26 23:16:28.406 269 18212.30 95.09 52837.09 88888.00 2006-09-26 23:16:28.906 269 18212.22 95.16 52837.07 88888.00 2006-09-26 23:16:29.406 269 18212.36 95.16 52837.07 88888.00 2006-09-26 23:16:29.906 269 18212.45 95.11 52837.12 88888.00 2006-09-26 23:16:30.406 269 18212.47 95.22 52837.18 88888.00 2006-09-26 23:16:30.906 269 18212.51 95.28 52837.22 88888.00 2006-09-26 23:16:31.406 269 18212.40 95.34 52837.28 88888.00 2006-09-26 23:16:31.906 269 18212.40 95.38 52837.23 88888.00 2006-09-26 23:16:32.406 269 18212.65 95.40 52837.18 88888.00 2006-09-26 23:16:32.906 269 18212.72 95.44 52837.17 88888.00 2006-09-26 23:16:33.406 269 18212.77 95.34 52837.15 88888.00 2006-09-26 23:16:33.906 269 18212.77 95.28 52837.13 88888.00 2006-09-26 23:16:34.406 269 18212.83 95.33 52837.06 88888.00 2006-09-26 23:16:34.906 269 18212.79 95.40 52837.00 88888.00 2006-09-26 23:16:35.406 269 18212.69 95.38 52837.06 88888.00 2006-09-26 23:16:35.906 269 18212.63 95.37 52837.09 88888.00 2006-09-26 23:16:36.406 269 18212.61 95.38 52837.18 88888.00 2006-09-26 23:16:36.906 269 18212.68 95.38 52837.19 88888.00 2006-09-26 23:16:37.406 269 18212.71 95.39 52837.17 88888.00 2006-09-26 23:16:37.906 269 18212.72 95.46 52837.30 88888.00 2006-09-26 23:16:38.406 269 18212.73 95.54 52837.42 88888.00 2006-09-26 23:16:38.906 269 18212.68 95.55 52837.45 88888.00 2006-09-26 23:16:39.406 269 18212.54 95.52 52837.31 88888.00 2006-09-26 23:16:39.906 269 18212.47 95.58 52837.21 88888.00 2006-09-26 23:16:40.406 269 18212.57 95.61 52837.09 88888.00 2006-09-26 23:16:40.906 269 18212.57 95.65 52837.11 88888.00 2006-09-26 23:16:41.406 269 18212.61 95.64 52837.09 88888.00 2006-09-26 23:16:41.906 269 18212.71 95.61 52837.05 88888.00 2006-09-26 23:16:42.406 269 18212.82 95.69 52837.16 88888.00 2006-09-26 23:16:42.906 269 18212.82 95.76 52837.17 88888.00 2006-09-26 23:16:43.406 269 18212.91 95.77 52837.27 88888.00 2006-09-26 23:16:43.906 269 18212.88 95.85 52837.34 88888.00 2006-09-26 23:16:44.406 269 18212.94 95.94 52837.32 88888.00 2006-09-26 23:16:44.906 269 18212.87 96.04 52837.28 88888.00 2006-09-26 23:16:45.406 269 18212.89 95.97 52837.30 88888.00 2006-09-26 23:16:45.906 269 18212.86 95.99 52837.36 88888.00 2006-09-26 23:16:46.406 269 18212.82 95.99 52837.46 88888.00 2006-09-26 23:16:46.906 269 18212.91 96.05 52837.43 88888.00 2006-09-26 23:16:47.403 269 18212.97 96.04 52837.36 88888.00 2006-09-26 23:16:47.903 269 18212.86 95.99 52837.29 88888.00 2006-09-26 23:16:48.403 269 18212.86 95.98 52837.32 88888.00 2006-09-26 23:16:48.903 269 18213.00 96.03 52837.36 88888.00 2006-09-26 23:16:49.403 269 18212.91 96.12 52837.42 88888.00 2006-09-26 23:16:49.903 269 18212.92 96.15 52837.39 88888.00 2006-09-26 23:16:50.403 269 18212.97 96.15 52837.38 88888.00 2006-09-26 23:16:50.903 269 18213.00 96.03 52837.35 88888.00 2006-09-26 23:16:51.403 269 18213.13 95.97 52837.32 88888.00 2006-09-26 23:16:51.903 269 18213.15 95.92 52837.30 88888.00 2006-09-26 23:16:52.403 269 18213.12 96.02 52837.21 88888.00 2006-09-26 23:16:52.903 269 18213.37 96.02 52837.23 88888.00 2006-09-26 23:16:53.403 269 18213.24 96.02 52837.31 88888.00 2006-09-26 23:16:53.903 269 18213.05 95.90 52837.33 88888.00 2006-09-26 23:16:54.403 269 18212.93 95.92 52837.26 88888.00 2006-09-26 23:16:54.903 269 18213.09 95.97 52837.24 88888.00 2006-09-26 23:16:55.403 269 18213.06 95.92 52837.20 88888.00 2006-09-26 23:16:55.903 269 18213.11 95.92 52837.39 88888.00 2006-09-26 23:16:56.403 269 18213.09 96.00 52837.36 88888.00 2006-09-26 23:16:56.903 269 18213.04 96.05 52837.26 88888.00 2006-09-26 23:16:57.403 269 18213.14 96.00 52837.26 88888.00 2006-09-26 23:16:57.903 269 18213.32 96.02 52837.27 88888.00 2006-09-26 23:16:58.403 269 18213.26 96.01 52837.27 88888.00 2006-09-26 23:16:58.903 269 18213.26 95.97 52837.15 88888.00 2006-09-26 23:16:59.403 269 18213.20 95.98 52837.08 88888.00 2006-09-26 23:16:59.903 269 18213.30 95.90 52837.19 88888.00 2006-09-26 23:17:00.403 269 18213.41 95.84 52837.28 88888.00 2006-09-26 23:17:00.903 269 18213.39 95.92 52837.29 88888.00 2006-09-26 23:17:01.403 269 18213.34 95.97 52837.31 88888.00 2006-09-26 23:17:01.903 269 18213.34 95.98 52837.29 88888.00 2006-09-26 23:17:02.403 269 18213.35 95.99 52837.17 88888.00 2006-09-26 23:17:02.903 269 18213.34 95.96 52837.20 88888.00 2006-09-26 23:17:03.403 269 18213.33 95.85 52837.24 88888.00 2006-09-26 23:17:03.903 269 18213.42 95.82 52837.19 88888.00 2006-09-26 23:17:04.403 269 18213.48 95.84 52837.16 88888.00 2006-09-26 23:17:04.903 269 18213.43 95.82 52837.06 88888.00 2006-09-26 23:17:05.403 269 18213.34 95.77 52837.15 88888.00 2006-09-26 23:17:05.903 269 18213.38 95.74 52837.13 88888.00 2006-09-26 23:17:06.403 269 18213.43 95.77 52837.19 88888.00 2006-09-26 23:17:06.903 269 18213.48 95.76 52837.21 88888.00 2006-09-26 23:17:07.403 269 18213.62 95.77 52837.19 88888.00 2006-09-26 23:17:07.903 269 18213.62 95.89 52837.19 88888.00 2006-09-26 23:17:08.403 269 18213.64 95.81 52837.27 88888.00 2006-09-26 23:17:08.903 269 18213.62 95.77 52837.32 88888.00 2006-09-26 23:17:09.403 269 18213.59 95.75 52837.43 88888.00 2006-09-26 23:17:09.903 269 18213.55 95.75 52837.36 88888.00 2006-09-26 23:17:10.403 269 18213.52 95.69 52837.38 88888.00 2006-09-26 23:17:10.903 269 18213.43 95.75 52837.33 88888.00 2006-09-26 23:17:11.403 269 18213.37 95.76 52837.33 88888.00 2006-09-26 23:17:11.903 269 18213.41 95.73 52837.40 88888.00 2006-09-26 23:17:12.403 269 18213.41 95.80 52837.34 88888.00 2006-09-26 23:17:12.903 269 18213.37 95.82 52837.15 88888.00 2006-09-26 23:17:13.403 269 18213.48 95.76 52837.05 88888.00 2006-09-26 23:17:13.903 269 18213.45 95.78 52837.08 88888.00 2006-09-26 23:17:14.403 269 18213.41 95.77 52837.10 88888.00 2006-09-26 23:17:14.903 269 18213.45 95.68 52837.08 88888.00 2006-09-26 23:17:15.403 269 18213.47 95.72 52837.20 88888.00 2006-09-26 23:17:15.903 269 18213.44 95.82 52837.15 88888.00 2006-09-26 23:17:16.403 269 18213.45 95.85 52837.12 88888.00 2006-09-26 23:17:16.903 269 18213.44 95.73 52837.16 88888.00 2006-09-26 23:17:17.403 269 18213.39 95.73 52837.28 88888.00 2006-09-26 23:17:17.903 269 18213.43 95.72 52837.20 88888.00 2006-09-26 23:17:18.403 269 18213.38 95.69 52837.20 88888.00 2006-09-26 23:17:18.903 269 18213.46 95.75 52837.19 88888.00 2006-09-26 23:17:19.403 269 18213.60 95.69 52837.17 88888.00 2006-09-26 23:17:19.903 269 18213.51 95.71 52837.15 88888.00 2006-09-26 23:17:20.403 269 18213.51 95.70 52837.23 88888.00 2006-09-26 23:17:20.903 269 18213.46 95.68 52837.20 88888.00 2006-09-26 23:17:21.403 269 18213.36 95.71 52837.15 88888.00 2006-09-26 23:17:21.903 269 18213.34 95.76 52837.27 88888.00 2006-09-26 23:17:22.403 269 18213.41 95.73 52837.33 88888.00 2006-09-26 23:17:22.903 269 18213.55 95.75 52837.53 88888.00 2006-09-26 23:17:23.403 269 18213.59 95.71 52837.59 88888.00 2006-09-26 23:17:23.903 269 18213.53 95.69 52837.62 88888.00 2006-09-26 23:17:24.403 269 18213.53 95.73 52837.61 88888.00 2006-09-26 23:17:24.903 269 18213.45 95.67 52837.54 88888.00 2006-09-26 23:17:25.403 269 18213.45 95.64 52837.51 88888.00 2006-09-26 23:17:25.903 269 18213.39 95.61 52837.36 88888.00 2006-09-26 23:17:26.403 269 18213.35 95.56 52837.26 88888.00 2006-09-26 23:17:26.903 269 18213.28 95.58 52837.38 88888.00 2006-09-26 23:17:27.403 269 18213.28 95.55 52837.43 88888.00 2006-09-26 23:17:27.903 269 18213.30 95.45 52837.38 88888.00 2006-09-26 23:17:28.403 269 18213.27 95.49 52837.62 88888.00 2006-09-26 23:17:28.903 269 18213.15 95.46 52837.50 88888.00 2006-09-26 23:17:29.403 269 18213.05 95.48 52837.46 88888.00 2006-09-26 23:17:29.903 269 18213.23 95.43 52837.58 88888.00 2006-09-26 23:17:30.403 269 18213.34 95.44 52837.57 88888.00 2006-09-26 23:17:30.903 269 18213.44 95.44 52837.34 88888.00 2006-09-26 23:17:31.403 269 18213.33 95.41 52837.34 88888.00 2006-09-26 23:17:31.903 269 18213.38 95.48 52837.34 88888.00 2006-09-26 23:17:32.403 269 18213.33 95.49 52837.23 88888.00 2006-09-26 23:17:32.903 269 18213.24 95.49 52837.22 88888.00 2006-09-26 23:17:33.403 269 18213.24 95.46 52837.30 88888.00 2006-09-26 23:17:33.903 269 18213.27 95.45 52837.36 88888.00 2006-09-26 23:17:34.403 269 18213.17 95.44 52837.55 88888.00 2006-09-26 23:17:34.903 269 18213.16 95.39 52837.39 88888.00 2006-09-26 23:17:35.403 269 18213.13 95.44 52837.12 88888.00 2006-09-26 23:17:35.903 269 18213.14 95.40 52837.17 88888.00 2006-09-26 23:17:36.403 269 18213.06 95.42 52837.17 88888.00 2006-09-26 23:17:36.903 269 18213.06 95.31 52837.08 88888.00 2006-09-26 23:17:37.403 269 18213.06 95.24 52837.06 88888.00 2006-09-26 23:17:37.903 269 18212.95 95.31 52837.08 88888.00 2006-09-26 23:17:38.403 269 18212.91 95.34 52836.93 88888.00 2006-09-26 23:17:38.903 269 18212.92 95.36 52837.06 88888.00 2006-09-26 23:17:39.403 269 18213.02 95.38 52837.09 88888.00 2006-09-26 23:17:39.903 269 18213.08 95.23 52836.98 88888.00 2006-09-26 23:17:40.403 269 18213.09 95.08 52836.97 88888.00 2006-09-26 23:17:40.903 269 18213.14 95.10 52837.06 88888.00 2006-09-26 23:17:41.403 269 18213.16 95.17 52837.01 88888.00 2006-09-26 23:17:41.903 269 18213.15 95.12 52837.05 88888.00 2006-09-26 23:17:42.403 269 18213.15 95.07 52837.33 88888.00 2006-09-26 23:17:42.903 269 18213.12 95.00 52837.38 88888.00 2006-09-26 23:17:43.403 269 18213.12 94.99 52837.24 88888.00 2006-09-26 23:17:43.903 269 18213.12 95.00 52837.13 88888.00 2006-09-26 23:17:44.403 269 18213.09 94.99 52837.16 88888.00 2006-09-26 23:17:44.903 269 18213.02 94.97 52837.19 88888.00 2006-09-26 23:17:45.403 269 18212.98 95.01 52837.21 88888.00 2006-09-26 23:17:45.903 269 18212.83 94.97 52837.09 88888.00 2006-09-26 23:17:46.403 269 18212.98 94.92 52837.07 88888.00 2006-09-26 23:17:46.903 269 18212.99 94.87 52837.22 88888.00 2006-09-26 23:17:47.403 269 18212.97 94.90 52837.22 88888.00 2006-09-26 23:17:47.903 269 18213.05 94.79 52837.17 88888.00 2006-09-26 23:17:48.403 269 18213.13 94.79 52837.12 88888.00 2006-09-26 23:17:48.903 269 18213.12 94.77 52837.06 88888.00 2006-09-26 23:17:49.403 269 18213.10 94.72 52837.11 88888.00 2006-09-26 23:17:49.903 269 18213.12 94.78 52837.06 88888.00 2006-09-26 23:17:50.403 269 18213.15 94.76 52837.10 88888.00 2006-09-26 23:17:50.903 269 18213.16 94.75 52837.09 88888.00 2006-09-26 23:17:51.403 269 18213.14 94.79 52837.04 88888.00 2006-09-26 23:17:51.903 269 18213.04 94.84 52837.00 88888.00 2006-09-26 23:17:52.403 269 18213.01 94.69 52837.03 88888.00 2006-09-26 23:17:52.903 269 18212.94 94.65 52837.08 88888.00 2006-09-26 23:17:53.403 269 18212.84 94.75 52837.08 88888.00 2006-09-26 23:17:53.903 269 18212.81 94.74 52837.16 88888.00 2006-09-26 23:17:54.403 269 18212.92 94.78 52837.20 88888.00 2006-09-26 23:17:54.903 269 18213.04 94.71 52837.26 88888.00 2006-09-26 23:17:55.403 269 18213.14 94.75 52837.29 88888.00 2006-09-26 23:17:55.903 269 18213.05 94.79 52837.34 88888.00 2006-09-26 23:17:56.403 269 18213.10 94.74 52837.28 88888.00 2006-09-26 23:17:56.903 269 18212.95 94.74 52837.24 88888.00 2006-09-26 23:17:57.403 269 18212.86 94.73 52837.19 88888.00 2006-09-26 23:17:57.903 269 18212.97 94.64 52837.19 88888.00 2006-09-26 23:17:58.403 269 18212.95 94.76 52837.16 88888.00 2006-09-26 23:17:58.903 269 18212.88 94.81 52837.32 88888.00 2006-09-26 23:17:59.403 269 18212.91 94.87 52837.43 88888.00 2006-09-26 23:17:59.903 269 18212.93 94.79 52837.53 88888.00 2006-09-26 23:18:00.403 269 18213.02 94.78 52837.61 88888.00 2006-09-26 23:18:00.903 269 18213.03 94.84 52837.52 88888.00 2006-09-26 23:18:01.403 269 18213.03 94.85 52837.56 88888.00 2006-09-26 23:18:01.903 269 18213.06 94.81 52837.55 88888.00 2006-09-26 23:18:02.403 269 18212.99 94.82 52837.52 88888.00 2006-09-26 23:18:02.903 269 18212.99 94.85 52837.52 88888.00 2006-09-26 23:18:03.403 269 18212.89 94.91 52837.63 88888.00 2006-09-26 23:18:03.903 269 18212.90 94.90 52837.53 88888.00 2006-09-26 23:18:04.403 269 18212.99 94.92 52837.56 88888.00 2006-09-26 23:18:04.903 269 18213.02 94.89 52837.52 88888.00 2006-09-26 23:18:05.403 269 18213.00 94.81 52837.44 88888.00 2006-09-26 23:18:05.903 269 18212.98 94.80 52837.44 88888.00 2006-09-26 23:18:06.403 269 18212.97 94.78 52837.53 88888.00 2006-09-26 23:18:06.903 269 18212.80 94.74 52837.48 88888.00 2006-09-26 23:18:07.403 269 18212.94 94.72 52837.41 88888.00 2006-09-26 23:18:07.903 269 18212.99 94.71 52837.36 88888.00 2006-09-26 23:18:08.403 269 18212.98 94.78 52837.41 88888.00 2006-09-26 23:18:08.903 269 18212.95 94.83 52837.41 88888.00 2006-09-26 23:18:09.403 269 18212.99 94.81 52837.53 88888.00 2006-09-26 23:18:09.903 269 18213.11 94.78 52837.52 88888.00 2006-09-26 23:18:10.403 269 18213.13 94.70 52837.48 88888.00 2006-09-26 23:18:10.903 269 18213.14 94.82 52837.57 88888.00 2006-09-26 23:18:11.403 269 18212.99 94.85 52837.61 88888.00 2006-09-26 23:18:11.903 269 18212.95 94.84 52837.33 88888.00 2006-09-26 23:18:12.403 269 18212.97 94.79 52837.27 88888.00 2006-09-26 23:18:12.903 269 18212.95 94.81 52837.38 88888.00 2006-09-26 23:18:13.403 269 18213.06 94.81 52837.41 88888.00 2006-09-26 23:18:13.903 269 18213.08 94.80 52837.44 88888.00 2006-09-26 23:18:14.403 269 18213.04 94.77 52837.22 88888.00 2006-09-26 23:18:14.903 269 18212.91 94.73 52837.15 88888.00 2006-09-26 23:18:15.403 269 18213.04 94.78 52837.11 88888.00 2006-09-26 23:18:15.903 269 18213.03 94.76 52837.16 88888.00 2006-09-26 23:18:16.403 269 18212.95 94.76 52837.23 88888.00 2006-09-26 23:18:16.903 269 18212.86 94.70 52837.19 88888.00 2006-09-26 23:18:17.403 269 18212.79 94.66 52837.15 88888.00 2006-09-26 23:18:17.903 269 18212.81 94.58 52837.23 88888.00 2006-09-26 23:18:18.403 269 18212.76 94.61 52837.24 88888.00 2006-09-26 23:18:18.903 269 18212.72 94.58 52837.41 88888.00 2006-09-26 23:18:19.403 269 18212.69 94.55 52837.43 88888.00 2006-09-26 23:18:19.903 269 18212.77 94.53 52837.39 88888.00 2006-09-26 23:18:20.403 269 18212.90 94.49 52837.32 88888.00 2006-09-26 23:18:20.903 269 18212.84 94.53 52837.31 88888.00 2006-09-26 23:18:21.403 269 18212.97 94.52 52837.34 88888.00 2006-09-26 23:18:21.903 269 18212.92 94.42 52837.50 88888.00 2006-09-26 23:18:22.403 269 18212.93 94.39 52837.46 88888.00 2006-09-26 23:18:22.903 269 18213.04 94.30 52837.46 88888.00 2006-09-26 23:18:23.403 269 18213.05 94.25 52837.39 88888.00 2006-09-26 23:18:23.903 269 18213.03 94.30 52837.31 88888.00 2006-09-26 23:18:24.403 269 18213.00 94.32 52837.24 88888.00 2006-09-26 23:18:24.903 269 18212.92 94.29 52837.22 88888.00 2006-09-26 23:18:25.403 269 18212.94 94.37 52837.19 88888.00 2006-09-26 23:18:25.903 269 18213.00 94.34 52837.26 88888.00 2006-09-26 23:18:26.403 269 18212.94 94.29 52837.20 88888.00 2006-09-26 23:18:26.903 269 18213.11 94.24 52837.16 88888.00 2006-09-26 23:18:27.403 269 18213.24 94.26 52837.07 88888.00 2006-09-26 23:18:27.903 269 18213.17 94.16 52837.23 88888.00 2006-09-26 23:18:28.403 269 18213.09 94.20 52837.33 88888.00 2006-09-26 23:18:28.903 269 18213.03 94.21 52837.18 88888.00 2006-09-26 23:18:29.403 269 18212.87 94.21 52837.08 88888.00 2006-09-26 23:18:29.903 269 18212.91 94.25 52837.29 88888.00 2006-09-26 23:18:30.403 269 18213.04 94.20 52837.38 88888.00 2006-09-26 23:18:30.903 269 18213.03 94.19 52837.30 88888.00 2006-09-26 23:18:31.403 269 18213.13 94.26 52837.34 88888.00 2006-09-26 23:18:31.903 269 18213.02 94.36 52837.20 88888.00 2006-09-26 23:18:32.403 269 18213.08 94.35 52837.12 88888.00 2006-09-26 23:18:32.903 269 18213.09 94.36 52837.08 88888.00 2006-09-26 23:18:33.403 269 18213.13 94.38 52837.11 88888.00 2006-09-26 23:18:33.903 269 18213.15 94.40 52837.21 88888.00 2006-09-26 23:18:34.403 269 18213.20 94.41 52837.30 88888.00 2006-09-26 23:18:34.903 269 18213.15 94.41 52837.27 88888.00 2006-09-26 23:18:35.403 269 18213.06 94.45 52837.22 88888.00 2006-09-26 23:18:35.903 269 18212.83 94.52 52837.21 88888.00 2006-09-26 23:18:36.403 269 18212.86 94.52 52837.17 88888.00 2006-09-26 23:18:36.903 269 18212.79 94.45 52837.13 88888.00 2006-09-26 23:18:37.403 269 18212.83 94.43 52837.05 88888.00 2006-09-26 23:18:37.903 269 18212.82 94.39 52837.00 88888.00 2006-09-26 23:18:38.403 269 18212.81 94.39 52837.04 88888.00 2006-09-26 23:18:38.903 269 18212.89 94.47 52837.04 88888.00 2006-09-26 23:18:39.403 269 18212.84 94.45 52837.05 88888.00 2006-09-26 23:18:39.903 269 18213.01 94.44 52837.17 88888.00 2006-09-26 23:18:40.403 269 18213.10 94.53 52837.18 88888.00 2006-09-26 23:18:40.903 269 18213.06 94.62 52837.23 88888.00 2006-09-26 23:18:41.403 269 18213.01 94.62 52837.24 88888.00 2006-09-26 23:18:41.903 269 18213.01 94.57 52837.07 88888.00 2006-09-26 23:18:42.403 269 18213.05 94.56 52837.05 88888.00 2006-09-26 23:18:42.903 269 18213.12 94.52 52837.05 88888.00 2006-09-26 23:18:43.403 269 18213.11 94.41 52837.20 88888.00 2006-09-26 23:18:43.903 269 18213.03 94.42 52837.18 88888.00 2006-09-26 23:18:44.403 269 18213.01 94.49 52837.12 88888.00 2006-09-26 23:18:44.903 269 18213.02 94.55 52837.08 88888.00 2006-09-26 23:18:45.403 269 18213.10 94.51 52837.09 88888.00 2006-09-26 23:18:45.903 269 18213.10 94.38 52837.17 88888.00 2006-09-26 23:18:46.403 269 18213.09 94.32 52837.21 88888.00 2006-09-26 23:18:46.903 269 18213.03 94.26 52837.15 88888.00 2006-09-26 23:18:47.403 269 18212.98 94.29 52837.09 88888.00 2006-09-26 23:18:47.903 269 18212.91 94.32 52837.17 88888.00 2006-09-26 23:18:48.403 269 18212.83 94.33 52837.05 88888.00 2006-09-26 23:18:48.903 269 18212.95 94.38 52836.98 88888.00 2006-09-26 23:18:49.403 269 18213.03 94.37 52837.06 88888.00 2006-09-26 23:18:49.903 269 18212.99 94.35 52837.01 88888.00 2006-09-26 23:18:50.403 269 18213.11 94.28 52837.06 88888.00 2006-09-26 23:18:50.903 269 18213.06 94.21 52837.26 88888.00 2006-09-26 23:18:51.403 269 18212.95 94.23 52837.27 88888.00 2006-09-26 23:18:51.903 269 18212.88 94.28 52837.21 88888.00 2006-09-26 23:18:52.403 269 18212.60 94.29 52837.01 88888.00 2006-09-26 23:18:52.903 269 18212.43 94.36 52836.98 88888.00 2006-09-26 23:18:53.403 269 18212.46 94.42 52837.03 88888.00 2006-09-26 23:18:53.903 269 18212.51 94.45 52837.09 88888.00 2006-09-26 23:18:54.403 269 18212.44 94.52 52837.20 88888.00 2006-09-26 23:18:54.903 269 18212.36 94.51 52837.15 88888.00 2006-09-26 23:18:55.403 269 18212.24 94.53 52837.00 88888.00 2006-09-26 23:18:55.903 269 18212.29 94.51 52837.01 88888.00 2006-09-26 23:18:56.403 269 18212.39 94.40 52837.06 88888.00 2006-09-26 23:18:56.903 269 18212.35 94.34 52837.06 88888.00 2006-09-26 23:18:57.403 269 18212.32 94.38 52837.08 88888.00 2006-09-26 23:18:57.903 269 18212.38 94.45 52837.20 88888.00 2006-09-26 23:18:58.403 269 18212.34 94.38 52837.13 88888.00 2006-09-26 23:18:58.903 269 18212.26 94.31 52837.08 88888.00 2006-09-26 23:18:59.403 269 18212.28 94.40 52837.01 88888.00 2006-09-26 23:18:59.903 269 18212.27 94.47 52837.04 88888.00 2006-09-26 23:19:00.403 269 18212.32 94.55 52837.04 88888.00 2006-09-26 23:19:00.903 269 18212.34 94.62 52837.10 88888.00 2006-09-26 23:19:01.403 269 18212.35 94.52 52837.21 88888.00 2006-09-26 23:19:01.903 269 18212.37 94.40 52837.26 88888.00 2006-09-26 23:19:02.403 269 18212.39 94.38 52837.23 88888.00 2006-09-26 23:19:02.903 269 18212.37 94.40 52837.22 88888.00 2006-09-26 23:19:03.403 269 18212.57 94.38 52837.31 88888.00 2006-09-26 23:19:03.903 269 18212.36 94.37 52837.36 88888.00 2006-09-26 23:19:04.403 269 18212.29 94.47 52837.29 88888.00 2006-09-26 23:19:04.903 269 18212.33 94.47 52837.09 88888.00 2006-09-26 23:19:05.403 269 18212.40 94.48 52837.12 88888.00 2006-09-26 23:19:05.903 269 18212.48 94.40 52837.23 88888.00 2006-09-26 23:19:06.403 269 18212.44 94.37 52837.18 88888.00 2006-09-26 23:19:06.903 269 18212.50 94.33 52837.12 88888.00 2006-09-26 23:19:07.403 269 18212.43 94.32 52837.16 88888.00 2006-09-26 23:19:07.903 269 18212.41 94.37 52837.07 88888.00 2006-09-26 23:19:08.403 269 18212.46 94.39 52837.10 88888.00 2006-09-26 23:19:08.903 269 18212.54 94.45 52837.19 88888.00 2006-09-26 23:19:09.403 269 18212.62 94.52 52837.10 88888.00 2006-09-26 23:19:09.903 269 18212.52 94.61 52837.07 88888.00 2006-09-26 23:19:10.403 269 18212.44 94.55 52837.08 88888.00 2006-09-26 23:19:10.903 269 18212.46 94.49 52836.96 88888.00 2006-09-26 23:19:11.403 269 18212.62 94.49 52836.83 88888.00 2006-09-26 23:19:11.903 269 18212.59 94.46 52836.95 88888.00 2006-09-26 23:19:12.403 269 18212.59 94.47 52836.93 88888.00 2006-09-26 23:19:12.903 269 18212.58 94.50 52836.86 88888.00 2006-09-26 23:19:13.403 269 18212.50 94.50 52836.88 88888.00 2006-09-26 23:19:13.903 269 18212.51 94.51 52836.84 88888.00 2006-09-26 23:19:14.403 269 18212.69 94.52 52836.83 88888.00 2006-09-26 23:19:14.903 269 18212.86 94.50 52837.06 88888.00 2006-09-26 23:19:15.403 269 18212.98 94.54 52837.06 88888.00 2006-09-26 23:19:15.903 269 18213.06 94.58 52837.12 88888.00 2006-09-26 23:19:16.403 269 18212.83 94.54 52837.21 88888.00 2006-09-26 23:19:16.903 269 18212.78 94.46 52837.20 88888.00 2006-09-26 23:19:17.403 269 18212.79 94.55 52837.17 88888.00 2006-09-26 23:19:17.903 269 18212.69 94.63 52837.09 88888.00 2006-09-26 23:19:18.403 269 18212.76 94.56 52837.07 88888.00 2006-09-26 23:19:18.903 269 18212.73 94.57 52836.94 88888.00 2006-09-26 23:19:19.403 269 18212.62 94.52 52836.94 88888.00 2006-09-26 23:19:19.903 269 18212.56 94.53 52837.06 88888.00 2006-09-26 23:19:20.403 269 18212.60 94.50 52837.01 88888.00 2006-09-26 23:19:20.903 269 18212.69 94.47 52836.96 88888.00 2006-09-26 23:19:21.403 269 18212.71 94.50 52836.88 88888.00 2006-09-26 23:19:21.903 269 18212.72 94.53 52836.93 88888.00 2006-09-26 23:19:22.403 269 18212.80 94.46 52837.04 88888.00 2006-09-26 23:19:22.903 269 18212.90 94.51 52837.08 88888.00 2006-09-26 23:19:23.403 269 18212.80 94.58 52836.99 88888.00 2006-09-26 23:19:23.903 269 18212.69 94.59 52836.99 88888.00 2006-09-26 23:19:24.403 269 18212.65 94.63 52837.05 88888.00 2006-09-26 23:19:24.903 269 18212.61 94.63 52837.11 88888.00 2006-09-26 23:19:25.403 269 18212.60 94.61 52836.98 88888.00 2006-09-26 23:19:25.903 269 18212.58 94.63 52837.05 88888.00 2006-09-26 23:19:26.403 269 18212.65 94.64 52837.20 88888.00 2006-09-26 23:19:26.903 269 18212.63 94.65 52837.18 88888.00 2006-09-26 23:19:27.403 269 18212.59 94.67 52837.13 88888.00 2006-09-26 23:19:27.903 269 18212.58 94.58 52837.07 88888.00 2006-09-26 23:19:28.403 269 18212.54 94.63 52837.00 88888.00 2006-09-26 23:19:28.903 269 18212.49 94.70 52836.98 88888.00 2006-09-26 23:19:29.403 269 18212.48 94.78 52837.13 88888.00 2006-09-26 23:19:29.903 269 18212.55 94.71 52837.21 88888.00 2006-09-26 23:19:30.403 269 18212.50 94.65 52837.08 88888.00 2006-09-26 23:19:30.903 269 18212.54 94.71 52836.98 88888.00 2006-09-26 23:19:31.403 269 18212.62 94.85 52836.86 88888.00 2006-09-26 23:19:31.903 269 18212.59 94.80 52836.90 88888.00 2006-09-26 23:19:32.403 269 18212.58 94.77 52837.04 88888.00 2006-09-26 23:19:32.903 269 18212.61 94.70 52837.06 88888.00 2006-09-26 23:19:33.403 269 18212.56 94.69 52837.09 88888.00 2006-09-26 23:19:33.903 269 18212.61 94.67 52836.95 88888.00 2006-09-26 23:19:34.403 269 18212.60 94.70 52836.86 88888.00 2006-09-26 23:19:34.903 269 18212.52 94.80 52836.98 88888.00 2006-09-26 23:19:35.403 269 18212.54 94.85 52837.04 88888.00 2006-09-26 23:19:35.903 269 18212.47 94.86 52837.11 88888.00 2006-09-26 23:19:36.403 269 18212.49 94.75 52837.17 88888.00 2006-09-26 23:19:36.903 269 18212.50 94.69 52837.20 88888.00 2006-09-26 23:19:37.403 269 18212.50 94.68 52837.12 88888.00 2006-09-26 23:19:37.903 269 18212.51 94.73 52837.05 88888.00 2006-09-26 23:19:38.403 269 18212.59 94.77 52836.99 88888.00 2006-09-26 23:19:38.903 269 18212.61 94.80 52836.96 88888.00 2006-09-26 23:19:39.403 269 18212.75 94.79 52837.10 88888.00 2006-09-26 23:19:39.903 269 18212.67 94.78 52837.03 88888.00 2006-09-26 23:19:40.403 269 18212.54 94.73 52837.09 88888.00 2006-09-26 23:19:40.903 269 18212.39 94.72 52837.13 88888.00 2006-09-26 23:19:41.403 269 18212.47 94.67 52837.12 88888.00 2006-09-26 23:19:41.903 269 18212.60 94.77 52837.10 88888.00 2006-09-26 23:19:42.403 269 18212.75 94.78 52837.08 88888.00 2006-09-26 23:19:42.903 269 18212.68 94.72 52836.92 88888.00 2006-09-26 23:19:43.403 269 18212.69 94.59 52837.01 88888.00 2006-09-26 23:19:43.903 269 18212.62 94.63 52836.93 88888.00 2006-09-26 23:19:44.403 269 18212.65 94.65 52836.84 88888.00 2006-09-26 23:19:44.903 269 18212.65 94.68 52836.85 88888.00 2006-09-26 23:19:45.403 269 18212.63 94.69 52837.09 88888.00 2006-09-26 23:19:45.903 269 18212.60 94.66 52837.24 88888.00 2006-09-26 23:19:46.403 269 18212.61 94.68 52837.21 88888.00 2006-09-26 23:19:46.903 269 18212.72 94.68 52837.22 88888.00 2006-09-26 23:19:47.403 269 18212.90 94.63 52837.15 88888.00 2006-09-26 23:19:47.903 269 18212.90 94.71 52837.12 88888.00 2006-09-26 23:19:48.403 269 18212.82 94.78 52837.04 88888.00 2006-09-26 23:19:48.903 269 18212.83 94.85 52836.93 88888.00 2006-09-26 23:19:49.403 269 18212.79 94.81 52836.96 88888.00 2006-09-26 23:19:49.903 269 18212.68 94.81 52836.92 88888.00 2006-09-26 23:19:50.403 269 18212.46 94.72 52836.90 88888.00 2006-09-26 23:19:50.903 269 18212.46 94.68 52836.82 88888.00 2006-09-26 23:19:51.403 269 18212.39 94.65 52836.80 88888.00 2006-09-26 23:19:51.903 269 18212.55 94.58 52836.84 88888.00 2006-09-26 23:19:52.403 269 18212.75 94.61 52836.84 88888.00 2006-09-26 23:19:52.903 269 18212.71 94.53 52836.84 88888.00 2006-09-26 23:19:53.403 269 18212.72 94.58 52836.93 88888.00 2006-09-26 23:19:53.903 269 18212.70 94.59 52836.86 88888.00 2006-09-26 23:19:54.403 269 18212.72 94.58 52836.92 88888.00 2006-09-26 23:19:54.903 269 18212.77 94.62 52836.89 88888.00 2006-09-26 23:19:55.403 269 18212.79 94.67 52836.87 88888.00 2006-09-26 23:19:55.903 269 18212.73 94.63 52836.92 88888.00 2006-09-26 23:19:56.403 269 18212.72 94.56 52836.97 88888.00 2006-09-26 23:19:56.903 269 18212.78 94.54 52837.04 88888.00 2006-09-26 23:19:57.403 269 18212.88 94.56 52837.10 88888.00 2006-09-26 23:19:57.903 269 18213.12 94.63 52837.13 88888.00 2006-09-26 23:19:58.403 269 18213.03 94.65 52837.12 88888.00 2006-09-26 23:19:58.903 269 18212.98 94.59 52837.17 88888.00 2006-09-26 23:19:59.403 269 18212.99 94.58 52837.21 88888.00 2006-09-26 23:19:59.903 269 18213.01 94.56 52836.99 88888.00 2006-09-26 23:20:00.403 269 18213.12 94.53 52836.93 88888.00 2006-09-26 23:20:00.903 269 18213.17 94.67 52836.99 88888.00 2006-09-26 23:20:01.403 269 18213.22 94.69 52837.08 88888.00 2006-09-26 23:20:01.903 269 18213.28 94.71 52837.08 88888.00 2006-09-26 23:20:02.403 269 18213.21 94.62 52837.18 88888.00 2006-09-26 23:20:02.903 269 18213.20 94.62 52837.17 88888.00 2006-09-26 23:20:03.403 269 18213.25 94.66 52837.16 88888.00 2006-09-26 23:20:03.903 269 18213.28 94.65 52837.24 88888.00 2006-09-26 23:20:04.403 269 18213.27 94.64 52837.29 88888.00 2006-09-26 23:20:04.903 269 18213.32 94.68 52837.28 88888.00 2006-09-26 23:20:05.403 269 18213.33 94.78 52837.26 88888.00 2006-09-26 23:20:05.903 269 18213.36 94.75 52837.28 88888.00 2006-09-26 23:20:06.403 269 18213.46 94.72 52837.24 88888.00 2006-09-26 23:20:06.903 269 18213.55 94.72 52837.11 88888.00 2006-09-26 23:20:07.403 269 18213.54 94.64 52837.11 88888.00 2006-09-26 23:20:07.903 269 18213.54 94.56 52837.16 88888.00 2006-09-26 23:20:08.403 269 18213.66 94.59 52837.12 88888.00 2006-09-26 23:20:08.903 269 18213.67 94.57 52837.16 88888.00 2006-09-26 23:20:09.403 269 18213.73 94.58 52837.22 88888.00 2006-09-26 23:20:09.903 269 18213.71 94.64 52837.21 88888.00 2006-09-26 23:20:10.403 269 18213.76 94.66 52837.08 88888.00 2006-09-26 23:20:10.903 269 18213.86 94.68 52837.13 88888.00 2006-09-26 23:20:11.403 269 18213.82 94.69 52837.24 88888.00 2006-09-26 23:20:11.903 269 18213.77 94.70 52837.17 88888.00 2006-09-26 23:20:12.403 269 18213.78 94.73 52837.09 88888.00 2006-09-26 23:20:12.903 269 18213.78 94.65 52837.07 88888.00 2006-09-26 23:20:13.403 269 18213.86 94.68 52837.18 88888.00 2006-09-26 23:20:13.903 269 18213.82 94.68 52837.21 88888.00 2006-09-26 23:20:14.403 269 18213.74 94.58 52837.28 88888.00 2006-09-26 23:20:14.903 269 18213.82 94.59 52837.39 88888.00 2006-09-26 23:20:15.403 269 18213.79 94.66 52837.36 88888.00 2006-09-26 23:20:15.903 269 18213.74 94.67 52837.17 88888.00 2006-09-26 23:20:16.403 269 18213.82 94.67 52837.07 88888.00 2006-09-26 23:20:16.903 269 18213.89 94.70 52837.11 88888.00 2006-09-26 23:20:17.403 269 18213.99 94.72 52837.19 88888.00 2006-09-26 23:20:17.903 269 18213.98 94.70 52837.21 88888.00 2006-09-26 23:20:18.403 269 18213.84 94.70 52837.05 88888.00 2006-09-26 23:20:18.903 269 18213.82 94.70 52836.97 88888.00 2006-09-26 23:20:19.403 269 18213.86 94.76 52836.89 88888.00 2006-09-26 23:20:19.903 269 18213.85 94.76 52836.85 88888.00 2006-09-26 23:20:20.403 269 18213.78 94.76 52836.82 88888.00 2006-09-26 23:20:20.903 269 18213.85 94.76 52836.81 88888.00 2006-09-26 23:20:21.403 269 18213.99 94.73 52836.74 88888.00 2006-09-26 23:20:21.903 269 18214.03 94.79 52836.72 88888.00 2006-09-26 23:20:22.403 269 18214.02 94.80 52836.78 88888.00 2006-09-26 23:20:22.903 269 18214.06 94.81 52836.64 88888.00 2006-09-26 23:20:23.403 269 18214.01 94.77 52836.61 88888.00 2006-09-26 23:20:23.903 269 18213.97 94.78 52836.62 88888.00 2006-09-26 23:20:24.403 269 18213.87 94.78 52836.65 88888.00 2006-09-26 23:20:24.903 269 18213.90 94.75 52836.72 88888.00 2006-09-26 23:20:25.403 269 18213.97 94.77 52836.83 88888.00 2006-09-26 23:20:25.903 269 18213.95 94.77 52836.90 88888.00 2006-09-26 23:20:26.403 269 18213.98 94.78 52836.81 88888.00 2006-09-26 23:20:26.903 269 18213.84 94.64 52836.82 88888.00 2006-09-26 23:20:27.403 269 18213.89 94.62 52836.70 88888.00 2006-09-26 23:20:27.903 269 18213.79 94.57 52836.72 88888.00 2006-09-26 23:20:28.403 269 18213.84 94.56 52836.78 88888.00 2006-09-26 23:20:28.903 269 18213.91 94.54 52836.72 88888.00 2006-09-26 23:20:29.403 269 18213.95 94.53 52836.77 88888.00 2006-09-26 23:20:29.903 269 18213.89 94.57 52836.73 88888.00 2006-09-26 23:20:30.403 269 18213.88 94.57 52836.74 88888.00 2006-09-26 23:20:30.903 269 18213.91 94.46 52836.77 88888.00 2006-09-26 23:20:31.403 269 18213.93 94.45 52836.74 88888.00 2006-09-26 23:20:31.903 269 18213.87 94.46 52836.71 88888.00 2006-09-26 23:20:32.403 269 18213.88 94.46 52836.64 88888.00 2006-09-26 23:20:32.903 269 18214.00 94.43 52836.66 88888.00 2006-09-26 23:20:33.403 269 18214.01 94.40 52836.60 88888.00 2006-09-26 23:20:33.903 269 18213.92 94.35 52836.52 88888.00 2006-09-26 23:20:34.403 269 18213.89 94.26 52836.50 88888.00 2006-09-26 23:20:34.903 269 18213.98 94.25 52836.47 88888.00 2006-09-26 23:20:35.403 269 18214.00 94.33 52836.50 88888.00 2006-09-26 23:20:35.903 269 18213.88 94.25 52836.57 88888.00 2006-09-26 23:20:36.403 269 18213.78 94.20 52836.55 88888.00 2006-09-26 23:20:36.903 269 18213.89 94.22 52836.60 88888.00 2006-09-26 23:20:37.403 269 18214.04 94.31 52836.70 88888.00 2006-09-26 23:20:37.903 269 18214.03 94.41 52836.75 88888.00 2006-09-26 23:20:38.403 269 18214.12 94.40 52836.78 88888.00 2006-09-26 23:20:38.903 269 18214.10 94.38 52836.92 88888.00 2006-09-26 23:20:39.403 269 18214.12 94.31 52836.92 88888.00 2006-09-26 23:20:39.903 269 18214.17 94.22 52836.85 88888.00 2006-09-26 23:20:40.403 269 18214.04 94.13 52836.68 88888.00 2006-09-26 23:20:40.903 269 18213.91 94.04 52836.65 88888.00 2006-09-26 23:20:41.403 269 18213.88 93.98 52836.73 88888.00 2006-09-26 23:20:41.903 269 18213.85 94.01 52836.71 88888.00 2006-09-26 23:20:42.403 269 18213.80 94.03 52836.74 88888.00 2006-09-26 23:20:42.903 269 18213.80 94.03 52836.83 88888.00 2006-09-26 23:20:43.403 269 18213.84 94.06 52836.76 88888.00 2006-09-26 23:20:43.903 269 18213.86 94.09 52836.73 88888.00 2006-09-26 23:20:44.403 269 18213.75 94.08 52836.83 88888.00 2006-09-26 23:20:44.903 269 18213.86 94.04 52836.82 88888.00 2006-09-26 23:20:45.403 269 18214.02 94.05 52836.80 88888.00 2006-09-26 23:20:45.903 269 18214.09 94.00 52836.82 88888.00 2006-09-26 23:20:46.403 269 18214.03 94.02 52836.77 88888.00 2006-09-26 23:20:46.903 269 18214.08 93.99 52836.82 88888.00 2006-09-26 23:20:47.403 269 18214.10 93.92 52836.88 88888.00 2006-09-26 23:20:47.903 269 18214.08 93.94 52836.87 88888.00 2006-09-26 23:20:48.403 269 18214.11 93.99 52836.84 88888.00 2006-09-26 23:20:48.903 269 18214.11 94.00 52836.88 88888.00 2006-09-26 23:20:49.403 269 18214.10 93.98 52836.90 88888.00 2006-09-26 23:20:49.903 269 18214.14 93.99 52836.82 88888.00 2006-09-26 23:20:50.403 269 18214.06 93.98 52836.72 88888.00 2006-09-26 23:20:50.903 269 18213.97 93.97 52836.82 88888.00 2006-09-26 23:20:51.403 269 18214.03 94.04 52836.73 88888.00 2006-09-26 23:20:51.903 269 18214.14 94.08 52836.78 88888.00 2006-09-26 23:20:52.403 269 18214.03 94.07 52836.89 88888.00 2006-09-26 23:20:52.903 269 18213.97 94.06 52837.04 88888.00 2006-09-26 23:20:53.403 269 18213.87 94.02 52836.96 88888.00 2006-09-26 23:20:53.903 269 18213.79 94.02 52836.84 88888.00 2006-09-26 23:20:54.403 269 18213.63 94.06 52836.92 88888.00 2006-09-26 23:20:54.903 269 18213.59 94.14 52836.90 88888.00 2006-09-26 23:20:55.403 269 18213.74 94.15 52836.94 88888.00 2006-09-26 23:20:55.903 269 18213.88 94.14 52836.89 88888.00 2006-09-26 23:20:56.403 269 18214.03 94.08 52836.83 88888.00 2006-09-26 23:20:56.903 269 18214.10 94.03 52836.85 88888.00 2006-09-26 23:20:57.403 269 18214.01 94.12 52837.00 88888.00 2006-09-26 23:20:57.903 269 18214.01 94.17 52837.08 88888.00 2006-09-26 23:20:58.403 269 18214.07 94.10 52837.04 88888.00 2006-09-26 23:20:58.903 269 18213.97 94.15 52836.99 88888.00 2006-09-26 23:20:59.403 269 18213.82 94.14 52837.13 88888.00 2006-09-26 23:20:59.903 269 18213.80 94.17 52837.23 88888.00 2006-09-26 23:21:00.403 269 18213.80 94.13 52837.20 88888.00 2006-09-26 23:21:00.903 269 18213.89 94.15 52837.30 88888.00 2006-09-26 23:21:01.403 269 18213.82 94.24 52837.18 88888.00 2006-09-26 23:21:01.903 269 18213.70 94.21 52837.08 88888.00 2006-09-26 23:21:02.403 269 18213.73 94.25 52837.10 88888.00 2006-09-26 23:21:02.903 269 18213.73 94.30 52837.11 88888.00 2006-09-26 23:21:03.403 269 18213.70 94.33 52837.17 88888.00 2006-09-26 23:21:03.903 269 18213.87 94.38 52837.17 88888.00 2006-09-26 23:21:04.403 269 18213.88 94.32 52837.19 88888.00 2006-09-26 23:21:04.903 269 18213.79 94.33 52837.16 88888.00 2006-09-26 23:21:05.403 269 18213.70 94.29 52837.06 88888.00 2006-09-26 23:21:05.903 269 18213.77 94.37 52837.05 88888.00 2006-09-26 23:21:06.403 269 18213.74 94.51 52836.99 88888.00 2006-09-26 23:21:06.903 269 18213.76 94.53 52836.96 88888.00 2006-09-26 23:21:07.403 269 18213.73 94.46 52836.93 88888.00 2006-09-26 23:21:07.903 269 18213.87 94.41 52837.01 88888.00 2006-09-26 23:21:08.403 269 18213.85 94.45 52836.99 88888.00 2006-09-26 23:21:08.903 269 18213.82 94.51 52836.93 88888.00 2006-09-26 23:21:09.403 269 18213.78 94.47 52837.00 88888.00 2006-09-26 23:21:09.903 269 18213.81 94.36 52836.97 88888.00 2006-09-26 23:21:10.403 269 18213.79 94.32 52837.00 88888.00 2006-09-26 23:21:10.903 269 18213.73 94.32 52837.00 88888.00 2006-09-26 23:21:11.403 269 18213.75 94.42 52837.07 88888.00 2006-09-26 23:21:11.903 269 18213.69 94.40 52837.18 88888.00 2006-09-26 23:21:12.403 269 18213.59 94.43 52837.22 88888.00 2006-09-26 23:21:12.903 269 18213.65 94.44 52837.26 88888.00 2006-09-26 23:21:13.403 269 18213.75 94.41 52837.30 88888.00 2006-09-26 23:21:13.903 269 18213.73 94.46 52837.29 88888.00 2006-09-26 23:21:14.403 269 18213.80 94.59 52837.19 88888.00 2006-09-26 23:21:14.903 269 18213.85 94.52 52837.08 88888.00 2006-09-26 23:21:15.403 269 18213.68 94.51 52836.99 88888.00 2006-09-26 23:21:15.903 269 18213.68 94.50 52837.03 88888.00 2006-09-26 23:21:16.403 269 18213.73 94.51 52837.01 88888.00 2006-09-26 23:21:16.903 269 18213.56 94.52 52837.05 88888.00 2006-09-26 23:21:17.403 269 18213.46 94.49 52836.95 88888.00 2006-09-26 23:21:17.903 269 18213.51 94.46 52836.90 88888.00 2006-09-26 23:21:18.403 269 18213.66 94.46 52836.96 88888.00 2006-09-26 23:21:18.903 269 18213.73 94.48 52836.88 88888.00 2006-09-26 23:21:19.403 269 18213.64 94.51 52836.77 88888.00 2006-09-26 23:21:19.903 269 18213.70 94.55 52836.72 88888.00 2006-09-26 23:21:20.403 269 18213.58 94.57 52836.80 88888.00 2006-09-26 23:21:20.903 269 18213.64 94.58 52836.71 88888.00 2006-09-26 23:21:21.403 269 18213.84 94.58 52836.74 88888.00 2006-09-26 23:21:21.903 269 18213.84 94.58 52836.76 88888.00 2006-09-26 23:21:22.403 269 18213.81 94.59 52836.74 88888.00 2006-09-26 23:21:22.903 269 18213.80 94.56 52836.77 88888.00 2006-09-26 23:21:23.403 269 18213.84 94.51 52836.64 88888.00 2006-09-26 23:21:23.903 269 18213.98 94.52 52836.73 88888.00 2006-09-26 23:21:24.403 269 18213.85 94.53 52836.82 88888.00 2006-09-26 23:21:24.903 269 18213.89 94.59 52836.77 88888.00 2006-09-26 23:21:25.403 269 18213.78 94.63 52836.72 88888.00 2006-09-26 23:21:25.903 269 18213.79 94.53 52836.70 88888.00 2006-09-26 23:21:26.403 269 18213.71 94.51 52836.75 88888.00 2006-09-26 23:21:26.903 269 18213.75 94.53 52836.84 88888.00 2006-09-26 23:21:27.403 269 18213.87 94.53 52836.88 88888.00 2006-09-26 23:21:27.903 269 18213.98 94.51 52836.88 88888.00 2006-09-26 23:21:28.403 269 18213.91 94.48 52836.90 88888.00 2006-09-26 23:21:28.903 269 18213.87 94.53 52837.00 88888.00 2006-09-26 23:21:29.403 269 18213.99 94.53 52836.81 88888.00 2006-09-26 23:21:29.903 269 18214.00 94.44 52836.70 88888.00 2006-09-26 23:21:30.403 269 18214.00 94.44 52836.71 88888.00 2006-09-26 23:21:30.903 269 18214.00 94.40 52836.90 88888.00 2006-09-26 23:21:31.403 269 18214.06 94.42 52836.98 88888.00 2006-09-26 23:21:31.903 269 18214.01 94.43 52836.98 88888.00 2006-09-26 23:21:32.403 269 18214.00 94.49 52836.98 88888.00 2006-09-26 23:21:32.903 269 18214.00 94.51 52837.00 88888.00 2006-09-26 23:21:33.403 269 18213.92 94.55 52836.95 88888.00 2006-09-26 23:21:33.903 269 18213.91 94.56 52836.87 88888.00 2006-09-26 23:21:34.403 269 18214.10 94.51 52837.03 88888.00 2006-09-26 23:21:34.903 269 18214.12 94.44 52837.07 88888.00 2006-09-26 23:21:35.403 269 18213.97 94.51 52837.09 88888.00 2006-09-26 23:21:35.903 269 18213.96 94.59 52837.06 88888.00 2006-09-26 23:21:36.403 269 18214.02 94.52 52836.99 88888.00 2006-09-26 23:21:36.903 269 18214.08 94.50 52836.98 88888.00 2006-09-26 23:21:37.403 269 18214.14 94.41 52837.12 88888.00 2006-09-26 23:21:37.903 269 18214.25 94.44 52837.10 88888.00 2006-09-26 23:21:38.403 269 18214.30 94.54 52836.98 88888.00 2006-09-26 23:21:38.903 269 18214.32 94.52 52837.03 88888.00 2006-09-26 23:21:39.403 269 18214.30 94.44 52837.01 88888.00 2006-09-26 23:21:39.903 269 18214.08 94.38 52837.03 88888.00 2006-09-26 23:21:40.403 269 18214.03 94.41 52837.04 88888.00 2006-09-26 23:21:40.903 269 18214.11 94.37 52837.05 88888.00 2006-09-26 23:21:41.403 269 18214.11 94.36 52837.06 88888.00 2006-09-26 23:21:41.903 269 18213.81 94.46 52836.94 88888.00 2006-09-26 23:21:42.403 269 18213.90 94.51 52836.94 88888.00 2006-09-26 23:21:42.903 269 18213.88 94.49 52837.00 88888.00 2006-09-26 23:21:43.403 269 18213.73 94.49 52836.93 88888.00 2006-09-26 23:21:43.903 269 18213.70 94.46 52836.97 88888.00 2006-09-26 23:21:44.403 269 18213.70 94.37 52836.96 88888.00 2006-09-26 23:21:44.903 269 18213.65 94.33 52836.93 88888.00 2006-09-26 23:21:45.403 269 18213.68 94.44 52836.87 88888.00 2006-09-26 23:21:45.903 269 18213.69 94.52 52836.96 88888.00 2006-09-26 23:21:46.403 269 18213.85 94.49 52836.95 88888.00 2006-09-26 23:21:46.903 269 18213.95 94.46 52836.96 88888.00 2006-09-26 23:21:47.403 269 18214.03 94.51 52836.99 88888.00 2006-09-26 23:21:47.903 269 18214.00 94.54 52836.98 88888.00 2006-09-26 23:21:48.403 269 18213.92 94.54 52836.95 88888.00 2006-09-26 23:21:48.903 269 18213.96 94.54 52836.88 88888.00 2006-09-26 23:21:49.403 269 18213.93 94.55 52836.80 88888.00 2006-09-26 23:21:49.903 269 18213.93 94.55 52836.81 88888.00 2006-09-26 23:21:50.403 269 18213.82 94.62 52836.96 88888.00 2006-09-26 23:21:50.903 269 18213.80 94.62 52836.93 88888.00 2006-09-26 23:21:51.403 269 18213.73 94.55 52836.86 88888.00 2006-09-26 23:21:51.903 269 18213.86 94.56 52836.89 88888.00 2006-09-26 23:21:52.403 269 18213.96 94.54 52836.89 88888.00 2006-09-26 23:21:52.903 269 18213.95 94.56 52836.80 88888.00 2006-09-26 23:21:53.403 269 18213.80 94.52 52836.73 88888.00 2006-09-26 23:21:53.903 269 18213.71 94.53 52836.77 88888.00 2006-09-26 23:21:54.403 269 18213.74 94.58 52836.85 88888.00 2006-09-26 23:21:54.903 269 18213.67 94.53 52836.78 88888.00 2006-09-26 23:21:55.403 269 18213.69 94.51 52836.69 88888.00 2006-09-26 23:21:55.903 269 18213.75 94.46 52836.64 88888.00 2006-09-26 23:21:56.403 269 18213.78 94.50 52836.80 88888.00 2006-09-26 23:21:56.903 269 18213.79 94.58 52836.92 88888.00 2006-09-26 23:21:57.403 269 18213.86 94.73 52836.97 88888.00 2006-09-26 23:21:57.903 269 18213.79 94.75 52837.08 88888.00 2006-09-26 23:21:58.403 269 18213.77 94.70 52837.05 88888.00 2006-09-26 23:21:58.903 269 18213.75 94.71 52836.98 88888.00 2006-09-26 23:21:59.403 269 18213.88 94.62 52836.85 88888.00 2006-09-26 23:21:59.903 269 18213.82 94.55 52836.81 88888.00 2006-09-26 23:22:00.403 269 18213.87 94.53 52836.97 88888.00 2006-09-26 23:22:00.903 269 18213.91 94.52 52837.09 88888.00 2006-09-26 23:22:01.403 269 18213.91 94.51 52836.96 88888.00 2006-09-26 23:22:01.903 269 18213.87 94.63 52837.00 88888.00 2006-09-26 23:22:02.403 269 18213.95 94.63 52837.10 88888.00 2006-09-26 23:22:02.903 269 18213.85 94.61 52837.12 88888.00 2006-09-26 23:22:03.403 269 18213.95 94.58 52836.99 88888.00 2006-09-26 23:22:03.903 269 18213.89 94.59 52836.93 88888.00 2006-09-26 23:22:04.403 269 18213.87 94.56 52836.88 88888.00 2006-09-26 23:22:04.903 269 18213.65 94.63 52836.75 88888.00 2006-09-26 23:22:05.403 269 18213.62 94.59 52836.83 88888.00 2006-09-26 23:22:05.903 269 18213.76 94.51 52836.83 88888.00 2006-09-26 23:22:06.403 269 18213.76 94.52 52836.81 88888.00 2006-09-26 23:22:06.903 269 18213.71 94.48 52836.97 88888.00 2006-09-26 23:22:07.403 269 18213.74 94.42 52836.96 88888.00 2006-09-26 23:22:07.903 269 18213.68 94.38 52836.95 88888.00 2006-09-26 23:22:08.403 269 18213.68 94.34 52837.04 88888.00 2006-09-26 23:22:08.903 269 18213.58 94.32 52837.17 88888.00 2006-09-26 23:22:09.403 269 18213.57 94.39 52837.27 88888.00 2006-09-26 23:22:09.903 269 18213.67 94.43 52837.22 88888.00 2006-09-26 23:22:10.403 269 18213.66 94.43 52837.18 88888.00 2006-09-26 23:22:10.903 269 18213.73 94.40 52837.18 88888.00 2006-09-26 23:22:11.403 269 18213.71 94.45 52837.11 88888.00 2006-09-26 23:22:11.903 269 18213.80 94.42 52837.05 88888.00 2006-09-26 23:22:12.403 269 18213.88 94.38 52837.07 88888.00 2006-09-26 23:22:12.903 269 18213.89 94.42 52836.98 88888.00 2006-09-26 23:22:13.403 269 18213.96 94.37 52837.00 88888.00 2006-09-26 23:22:13.903 269 18213.88 94.32 52837.12 88888.00 2006-09-26 23:22:14.403 269 18213.96 94.31 52837.16 88888.00 2006-09-26 23:22:14.903 269 18213.97 94.33 52837.15 88888.00 2006-09-26 23:22:15.403 269 18213.87 94.34 52837.10 88888.00 2006-09-26 23:22:15.903 269 18213.74 94.33 52837.09 88888.00 2006-09-26 23:22:16.403 269 18213.90 94.32 52837.20 88888.00 2006-09-26 23:22:16.903 269 18214.02 94.35 52837.12 88888.00 2006-09-26 23:22:17.403 269 18213.91 94.35 52837.06 88888.00 2006-09-26 23:22:17.903 269 18213.88 94.33 52837.08 88888.00 2006-09-26 23:22:18.403 269 18213.95 94.38 52837.12 88888.00 2006-09-26 23:22:18.903 269 18214.09 94.37 52837.04 88888.00 2006-09-26 23:22:19.403 269 18214.11 94.36 52836.99 88888.00 2006-09-26 23:22:19.903 269 18213.93 94.35 52836.96 88888.00 2006-09-26 23:22:20.403 269 18213.81 94.30 52836.98 88888.00 2006-09-26 23:22:20.903 269 18213.81 94.29 52837.00 88888.00 2006-09-26 23:22:21.403 269 18213.80 94.28 52837.06 88888.00 2006-09-26 23:22:21.903 269 18213.81 94.38 52836.95 88888.00 2006-09-26 23:22:22.403 269 18214.06 94.52 52836.93 88888.00 2006-09-26 23:22:22.903 269 18214.19 94.50 52836.81 88888.00 2006-09-26 23:22:23.403 269 18214.14 94.45 52836.76 88888.00 2006-09-26 23:22:23.903 269 18214.08 94.50 52836.81 88888.00 2006-09-26 23:22:24.403 269 18214.03 94.48 52836.82 88888.00 2006-09-26 23:22:24.903 269 18213.99 94.42 52836.66 88888.00 2006-09-26 23:22:25.403 269 18214.00 94.33 52836.60 88888.00 2006-09-26 23:22:25.903 269 18214.18 94.38 52836.75 88888.00 2006-09-26 23:22:26.403 269 18214.19 94.40 52836.77 88888.00 2006-09-26 23:22:26.903 269 18214.23 94.39 52836.75 88888.00 2006-09-26 23:22:27.403 269 18214.28 94.44 52836.86 88888.00 2006-09-26 23:22:27.903 269 18214.28 94.48 52836.92 88888.00 2006-09-26 23:22:28.403 269 18214.29 94.47 52836.88 88888.00 2006-09-26 23:22:28.903 269 18214.35 94.48 52836.85 88888.00 2006-09-26 23:22:29.403 269 18214.32 94.40 52836.86 88888.00 2006-09-26 23:22:29.903 269 18214.32 94.37 52836.92 88888.00 2006-09-26 23:22:30.403 269 18214.23 94.37 52836.92 88888.00 2006-09-26 23:22:30.903 269 18214.11 94.40 52836.90 88888.00 2006-09-26 23:22:31.403 269 18214.08 94.40 52836.90 88888.00 2006-09-26 23:22:31.903 269 18214.10 94.36 52836.85 88888.00 2006-09-26 23:22:32.403 269 18214.21 94.34 52836.92 88888.00 2006-09-26 23:22:32.903 269 18214.22 94.39 52836.92 88888.00 2006-09-26 23:22:33.403 269 18214.09 94.36 52836.96 88888.00 2006-09-26 23:22:33.903 269 18214.19 94.26 52837.04 88888.00 2006-09-26 23:22:34.403 269 18214.24 94.28 52837.09 88888.00 2006-09-26 23:22:34.903 269 18214.23 94.30 52837.04 88888.00 2006-09-26 23:22:35.403 269 18214.29 94.26 52836.97 88888.00 2006-09-26 23:22:35.903 269 18214.34 94.28 52836.96 88888.00 2006-09-26 23:22:36.403 269 18214.38 94.25 52837.05 88888.00 2006-09-26 23:22:36.903 269 18214.41 94.25 52837.07 88888.00 2006-09-26 23:22:37.403 269 18214.35 94.22 52837.01 88888.00 2006-09-26 23:22:37.903 269 18214.31 94.14 52836.88 88888.00 2006-09-26 23:22:38.403 269 18214.20 94.21 52836.73 88888.00 2006-09-26 23:22:38.903 269 18214.18 94.20 52836.77 88888.00 2006-09-26 23:22:39.403 269 18214.18 94.17 52836.74 88888.00 2006-09-26 23:22:39.903 269 18214.21 94.19 52836.76 88888.00 2006-09-26 23:22:40.403 269 18214.29 94.17 52836.77 88888.00 2006-09-26 23:22:40.903 269 18214.27 94.17 52836.82 88888.00 2006-09-26 23:22:41.403 269 18214.21 94.19 52836.87 88888.00 2006-09-26 23:22:41.903 269 18214.14 94.14 52836.78 88888.00 2006-09-26 23:22:42.403 269 18214.07 94.13 52836.78 88888.00 2006-09-26 23:22:42.903 269 18214.11 94.11 52836.83 88888.00 2006-09-26 23:22:43.403 269 18214.23 94.07 52836.72 88888.00 2006-09-26 23:22:43.903 269 18214.23 94.07 52836.66 88888.00 2006-09-26 23:22:44.403 269 18214.24 94.07 52836.64 88888.00 2006-09-26 23:22:44.903 269 18214.24 94.10 52836.80 88888.00 2006-09-26 23:22:45.403 269 18214.24 94.08 52836.82 88888.00 2006-09-26 23:22:45.903 269 18214.31 94.09 52836.93 88888.00 2006-09-26 23:22:46.403 269 18214.29 94.03 52837.03 88888.00 2006-09-26 23:22:46.903 269 18214.24 93.96 52836.97 88888.00 2006-09-26 23:22:47.403 269 18214.28 93.99 52836.94 88888.00 2006-09-26 23:22:47.903 269 18214.29 94.00 52836.94 88888.00 2006-09-26 23:22:48.403 269 18214.25 94.07 52836.90 88888.00 2006-09-26 23:22:48.903 269 18214.20 94.05 52836.98 88888.00 2006-09-26 23:22:49.403 269 18214.27 94.07 52837.04 88888.00 2006-09-26 23:22:49.903 269 18214.28 94.11 52837.06 88888.00 2006-09-26 23:22:50.403 269 18214.30 94.03 52836.89 88888.00 2006-09-26 23:22:50.903 269 18214.29 93.99 52836.75 88888.00 2006-09-26 23:22:51.403 269 18214.32 93.97 52836.76 88888.00 2006-09-26 23:22:51.903 269 18214.33 93.95 52836.68 88888.00 2006-09-26 23:22:52.403 269 18214.22 93.88 52836.65 88888.00 2006-09-26 23:22:52.903 269 18214.25 93.92 52836.75 88888.00 2006-09-26 23:22:53.403 269 18214.34 93.98 52836.88 88888.00 2006-09-26 23:22:53.903 269 18214.30 94.07 52836.97 88888.00 2006-09-26 23:22:54.403 269 18214.39 94.00 52836.85 88888.00 2006-09-26 23:22:54.903 269 18214.50 93.94 52836.87 88888.00 2006-09-26 23:22:55.403 269 18214.33 93.87 52836.88 88888.00 2006-09-26 23:22:55.903 269 18214.35 93.88 52836.76 88888.00 2006-09-26 23:22:56.403 269 18214.50 93.90 52836.73 88888.00 2006-09-26 23:22:56.903 269 18214.46 93.88 52836.82 88888.00 2006-09-26 23:22:57.403 269 18214.50 93.84 52836.90 88888.00 2006-09-26 23:22:57.903 269 18214.46 93.79 52836.82 88888.00 2006-09-26 23:22:58.403 269 18214.46 93.87 52836.92 88888.00 2006-09-26 23:22:58.903 269 18214.56 93.92 52836.95 88888.00 2006-09-26 23:22:59.403 269 18214.60 93.99 52836.84 88888.00 2006-09-26 23:22:59.903 269 18214.61 94.01 52836.74 88888.00 2006-09-26 23:23:00.403 269 18214.58 93.96 52836.58 88888.00 2006-09-26 23:23:00.903 269 18214.71 93.96 52836.61 88888.00 2006-09-26 23:23:01.403 269 18214.78 93.90 52836.69 88888.00 2006-09-26 23:23:01.903 269 18214.94 93.85 52836.74 88888.00 2006-09-26 23:23:02.403 269 18214.80 93.98 52836.72 88888.00 2006-09-26 23:23:02.903 269 18214.73 93.98 52836.61 88888.00 2006-09-26 23:23:03.403 269 18214.72 93.91 52836.64 88888.00 2006-09-26 23:23:03.903 269 18214.77 93.90 52836.55 88888.00 2006-09-26 23:23:04.403 269 18214.74 93.99 52836.55 88888.00 2006-09-26 23:23:04.903 269 18214.72 93.99 52836.54 88888.00 2006-09-26 23:23:05.403 269 18214.80 93.95 52836.58 88888.00 2006-09-26 23:23:05.903 269 18214.75 93.94 52836.60 88888.00 2006-09-26 23:23:06.403 269 18214.87 93.96 52836.66 88888.00 2006-09-26 23:23:06.903 269 18214.88 93.95 52836.51 88888.00 2006-09-26 23:23:07.403 269 18214.76 94.00 52836.58 88888.00 2006-09-26 23:23:07.903 269 18214.88 93.99 52836.71 88888.00 2006-09-26 23:23:08.403 269 18214.94 93.97 52836.81 88888.00 2006-09-26 23:23:08.903 269 18214.84 93.87 52836.68 88888.00 2006-09-26 23:23:09.403 269 18214.67 93.83 52836.66 88888.00 2006-09-26 23:23:09.903 269 18214.78 93.83 52836.65 88888.00 2006-09-26 23:23:10.403 269 18214.75 93.92 52836.72 88888.00 2006-09-26 23:23:10.903 269 18214.64 93.98 52836.84 88888.00 2006-09-26 23:23:11.403 269 18214.56 93.92 52836.76 88888.00 2006-09-26 23:23:11.903 269 18214.52 93.82 52836.85 88888.00 2006-09-26 23:23:12.403 269 18214.33 93.79 52836.90 88888.00 2006-09-26 23:23:12.903 269 18214.23 93.81 52836.95 88888.00 2006-09-26 23:23:13.403 269 18214.19 93.81 52837.03 88888.00 2006-09-26 23:23:13.903 269 18214.18 93.81 52837.00 88888.00 2006-09-26 23:23:14.403 269 18214.01 93.80 52836.90 88888.00 2006-09-26 23:23:14.903 269 18214.01 93.81 52836.90 88888.00 2006-09-26 23:23:15.403 269 18214.09 93.77 52836.77 88888.00 2006-09-26 23:23:15.903 269 18214.02 93.77 52836.75 88888.00 2006-09-26 23:23:16.403 269 18214.06 93.77 52836.70 88888.00 2006-09-26 23:23:16.903 269 18214.22 93.77 52836.70 88888.00 2006-09-26 23:23:17.403 269 18214.13 93.76 52836.75 88888.00 2006-09-26 23:23:17.903 269 18214.11 93.78 52836.81 88888.00 2006-09-26 23:23:18.403 269 18214.14 93.80 52836.82 88888.00 2006-09-26 23:23:18.903 269 18214.02 93.85 52836.84 88888.00 2006-09-26 23:23:19.403 269 18213.98 93.89 52836.73 88888.00 2006-09-26 23:23:19.903 269 18214.00 93.85 52836.55 88888.00 2006-09-26 23:23:20.403 269 18214.13 93.79 52836.65 88888.00 2006-09-26 23:23:20.903 269 18214.19 93.77 52836.61 88888.00 2006-09-26 23:23:21.403 269 18214.32 93.82 52836.65 88888.00 2006-09-26 23:23:21.903 269 18214.13 93.89 52836.55 88888.00 2006-09-26 23:23:22.403 269 18214.11 93.82 52836.60 88888.00 2006-09-26 23:23:22.903 269 18214.01 93.76 52836.64 88888.00 2006-09-26 23:23:23.403 269 18213.96 93.75 52836.71 88888.00 2006-09-26 23:23:23.903 269 18214.02 93.75 52836.78 88888.00 2006-09-26 23:23:24.403 269 18214.01 93.70 52836.62 88888.00 2006-09-26 23:23:24.903 269 18214.02 93.66 52836.46 88888.00 2006-09-26 23:23:25.403 269 18213.87 93.62 52836.58 88888.00 2006-09-26 23:23:25.903 269 18213.89 93.67 52836.71 88888.00 2006-09-26 23:23:26.403 269 18214.17 93.59 52836.75 88888.00 2006-09-26 23:23:26.903 269 18214.10 93.61 52836.75 88888.00 2006-09-26 23:23:27.403 269 18213.96 93.56 52836.89 88888.00 2006-09-26 23:23:27.903 269 18213.91 93.54 52836.92 88888.00 2006-09-26 23:23:28.403 269 18213.99 93.50 52836.80 88888.00 2006-09-26 23:23:28.903 269 18214.06 93.41 52836.62 88888.00 2006-09-26 23:23:29.403 269 18214.03 93.48 52836.51 88888.00 2006-09-26 23:23:29.903 269 18214.12 93.56 52836.51 88888.00 2006-09-26 23:23:30.403 269 18214.14 93.62 52836.64 88888.00 2006-09-26 23:23:30.903 269 18214.24 93.63 52836.68 88888.00 2006-09-26 23:23:31.403 269 18214.22 93.56 52836.71 88888.00 2006-09-26 23:23:31.903 269 18214.10 93.56 52836.64 88888.00 2006-09-26 23:23:32.403 269 18214.13 93.48 52836.49 88888.00 2006-09-26 23:23:32.903 269 18214.18 93.47 52836.49 88888.00 2006-09-26 23:23:33.403 269 18214.11 93.48 52836.51 88888.00 2006-09-26 23:23:33.903 269 18214.06 93.48 52836.54 88888.00 2006-09-26 23:23:34.403 269 18214.14 93.40 52836.64 88888.00 2006-09-26 23:23:34.903 269 18214.22 93.45 52836.54 88888.00 2006-09-26 23:23:35.403 269 18214.09 93.45 52836.49 88888.00 2006-09-26 23:23:35.903 269 18214.09 93.51 52836.59 88888.00 2006-09-26 23:23:36.403 269 18214.20 93.52 52836.53 88888.00 2006-09-26 23:23:36.903 269 18214.23 93.53 52836.51 88888.00 2006-09-26 23:23:37.403 269 18214.22 93.51 52836.53 88888.00 2006-09-26 23:23:37.903 269 18214.23 93.57 52836.57 88888.00 2006-09-26 23:23:38.403 269 18214.23 93.59 52836.57 88888.00 2006-09-26 23:23:38.903 269 18214.38 93.54 52836.50 88888.00 2006-09-26 23:23:39.403 269 18214.45 93.54 52836.59 88888.00 2006-09-26 23:23:39.903 269 18214.39 93.62 52836.52 88888.00 2006-09-26 23:23:40.403 269 18214.33 93.61 52836.49 88888.00 2006-09-26 23:23:40.903 269 18214.21 93.62 52836.55 88888.00 2006-09-26 23:23:41.403 269 18214.18 93.62 52836.59 88888.00 2006-09-26 23:23:41.903 269 18214.21 93.55 52836.54 88888.00 2006-09-26 23:23:42.403 269 18214.39 93.52 52836.48 88888.00 2006-09-26 23:23:42.903 269 18214.42 93.56 52836.49 88888.00 2006-09-26 23:23:43.403 269 18214.35 93.55 52836.47 88888.00 2006-09-26 23:23:43.903 269 18214.28 93.58 52836.54 88888.00 2006-09-26 23:23:44.403 269 18214.25 93.63 52836.64 88888.00 2006-09-26 23:23:44.903 269 18214.31 93.63 52836.71 88888.00 2006-09-26 23:23:45.403 269 18214.24 93.62 52836.61 88888.00 2006-09-26 23:23:45.903 269 18214.22 93.64 52836.57 88888.00 2006-09-26 23:23:46.403 269 18214.22 93.62 52836.46 88888.00 2006-09-26 23:23:46.903 269 18214.30 93.65 52836.50 88888.00 2006-09-26 23:23:47.403 269 18214.18 93.66 52836.53 88888.00 2006-09-26 23:23:47.903 269 18214.15 93.64 52836.53 88888.00 2006-09-26 23:23:48.403 269 18214.20 93.65 52836.55 88888.00 2006-09-26 23:23:48.903 269 18214.28 93.69 52836.57 88888.00 2006-09-26 23:23:49.403 269 18214.19 93.74 52836.58 88888.00 2006-09-26 23:23:49.903 269 18214.23 93.68 52836.52 88888.00 2006-09-26 23:23:50.403 269 18214.20 93.71 52836.55 88888.00 2006-09-26 23:23:50.903 269 18214.24 93.70 52836.69 88888.00 2006-09-26 23:23:51.403 269 18214.40 93.73 52836.60 88888.00 2006-09-26 23:23:51.903 269 18214.36 93.70 52836.61 88888.00 2006-09-26 23:23:52.403 269 18214.41 93.79 52836.66 88888.00 2006-09-26 23:23:52.903 269 18214.44 93.70 52836.61 88888.00 2006-09-26 23:23:53.403 269 18214.50 93.63 52836.62 88888.00 2006-09-26 23:23:53.903 269 18214.62 93.72 52836.77 88888.00 2006-09-26 23:23:54.403 269 18214.60 93.79 52836.70 88888.00 2006-09-26 23:23:54.903 269 18214.54 93.75 52836.61 88888.00 2006-09-26 23:23:55.403 269 18214.54 93.72 52836.60 88888.00 2006-09-26 23:23:55.903 269 18214.61 93.78 52836.53 88888.00 2006-09-26 23:23:56.403 269 18214.46 93.74 52836.59 88888.00 2006-09-26 23:23:56.903 269 18214.58 93.66 52836.66 88888.00 2006-09-26 23:23:57.403 269 18214.56 93.65 52836.74 88888.00 2006-09-26 23:23:57.903 269 18214.53 93.68 52836.63 88888.00 2006-09-26 23:23:58.403 269 18214.46 93.70 52836.66 88888.00 2006-09-26 23:23:58.903 269 18214.56 93.73 52836.74 88888.00 2006-09-26 23:23:59.403 269 18214.58 93.62 52836.75 88888.00 2006-09-26 23:23:59.903 269 18214.45 93.56 52836.82 88888.00 2006-09-26 23:24:00.403 269 18214.43 93.55 52836.81 88888.00 2006-09-26 23:24:00.903 269 18214.34 93.58 52836.68 88888.00 2006-09-26 23:24:01.403 269 18214.28 93.50 52836.69 88888.00 2006-09-26 23:24:01.903 269 18214.30 93.44 52836.64 88888.00 2006-09-26 23:24:02.403 269 18214.28 93.42 52836.60 88888.00 2006-09-26 23:24:02.903 269 18214.30 93.50 52836.72 88888.00 2006-09-26 23:24:03.403 269 18214.28 93.55 52836.85 88888.00 2006-09-26 23:24:03.903 269 18214.27 93.56 52836.85 88888.00 2006-09-26 23:24:04.403 269 18214.39 93.54 52836.81 88888.00 2006-09-26 23:24:04.903 269 18214.34 93.56 52836.63 88888.00 2006-09-26 23:24:05.403 269 18214.20 93.57 52836.57 88888.00 2006-09-26 23:24:05.903 269 18214.25 93.63 52836.58 88888.00 2006-09-26 23:24:06.403 269 18214.25 93.65 52836.52 88888.00 2006-09-26 23:24:06.903 269 18214.29 93.61 52836.54 88888.00 2006-09-26 23:24:07.403 269 18214.34 93.59 52836.47 88888.00 2006-09-26 23:24:07.903 269 18214.38 93.66 52836.46 88888.00 2006-09-26 23:24:08.403 269 18214.42 93.62 52836.65 88888.00 2006-09-26 23:24:08.903 269 18214.36 93.61 52836.69 88888.00 2006-09-26 23:24:09.403 269 18214.32 93.58 52836.65 88888.00 2006-09-26 23:24:09.903 269 18214.39 93.66 52836.64 88888.00 2006-09-26 23:24:10.403 269 18214.40 93.69 52836.70 88888.00 2006-09-26 23:24:10.903 269 18214.41 93.79 52836.74 88888.00 2006-09-26 23:24:11.403 269 18214.44 93.73 52836.63 88888.00 2006-09-26 23:24:11.903 269 18214.39 93.59 52836.53 88888.00 2006-09-26 23:24:12.403 269 18214.35 93.59 52836.55 88888.00 2006-09-26 23:24:12.903 269 18214.43 93.67 52836.60 88888.00 2006-09-26 23:24:13.403 269 18214.34 93.70 52836.60 88888.00 2006-09-26 23:24:13.903 269 18214.32 93.64 52836.60 88888.00 2006-09-26 23:24:14.403 269 18214.36 93.70 52836.57 88888.00 2006-09-26 23:24:14.903 269 18214.30 93.80 52836.55 88888.00 2006-09-26 23:24:15.403 269 18214.21 93.78 52836.47 88888.00 2006-09-26 23:24:15.903 269 18214.25 93.69 52836.37 88888.00 2006-09-26 23:24:16.403 269 18214.23 93.61 52836.48 88888.00 2006-09-26 23:24:16.903 269 18214.31 93.59 52836.59 88888.00 2006-09-26 23:24:17.403 269 18214.43 93.62 52836.60 88888.00 2006-09-26 23:24:17.903 269 18214.39 93.63 52836.62 88888.00 2006-09-26 23:24:18.403 269 18214.45 93.61 52836.55 88888.00 2006-09-26 23:24:18.903 269 18214.36 93.58 52836.48 88888.00 2006-09-26 23:24:19.403 269 18214.35 93.56 52836.48 88888.00 2006-09-26 23:24:19.903 269 18214.35 93.55 52836.54 88888.00 2006-09-26 23:24:20.403 269 18214.41 93.59 52836.59 88888.00 2006-09-26 23:24:20.903 269 18214.35 93.56 52836.51 88888.00 2006-09-26 23:24:21.403 269 18214.29 93.48 52836.58 88888.00 2006-09-26 23:24:21.903 269 18214.31 93.47 52836.47 88888.00 2006-09-26 23:24:22.403 269 18214.39 93.48 52836.52 88888.00 2006-09-26 23:24:22.903 269 18214.39 93.53 52836.59 88888.00 2006-09-26 23:24:23.403 269 18214.36 93.61 52836.69 88888.00 2006-09-26 23:24:23.903 269 18214.38 93.65 52836.71 88888.00 2006-09-26 23:24:24.403 269 18214.41 93.69 52836.74 88888.00 2006-09-26 23:24:24.903 269 18214.39 93.63 52836.71 88888.00 2006-09-26 23:24:25.400 269 18214.36 93.65 52836.61 88888.00 2006-09-26 23:24:25.900 269 18214.41 93.56 52836.57 88888.00 2006-09-26 23:24:26.400 269 18214.40 93.58 52836.57 88888.00 2006-09-26 23:24:26.900 269 18214.35 93.58 52836.71 88888.00 2006-09-26 23:24:27.400 269 18214.36 93.57 52836.55 88888.00 2006-09-26 23:24:27.900 269 18214.34 93.57 52836.38 88888.00 2006-09-26 23:24:28.400 269 18214.32 93.59 52836.34 88888.00 2006-09-26 23:24:28.900 269 18214.38 93.53 52836.32 88888.00 2006-09-26 23:24:29.400 269 18214.40 93.58 52836.31 88888.00 2006-09-26 23:24:29.900 269 18214.34 93.56 52836.35 88888.00 2006-09-26 23:24:30.400 269 18214.24 93.49 52836.38 88888.00 2006-09-26 23:24:30.900 269 18214.41 93.55 52836.40 88888.00 2006-09-26 23:24:31.400 269 18214.62 93.50 52836.43 88888.00 2006-09-26 23:24:31.900 269 18214.61 93.54 52836.40 88888.00 2006-09-26 23:24:32.400 269 18214.60 93.55 52836.38 88888.00 2006-09-26 23:24:32.900 269 18214.71 93.57 52836.48 88888.00 2006-09-26 23:24:33.400 269 18214.55 93.62 52836.52 88888.00 2006-09-26 23:24:33.900 269 18214.45 93.62 52836.50 88888.00 2006-09-26 23:24:34.400 269 18214.47 93.50 52836.59 88888.00 2006-09-26 23:24:34.900 269 18214.44 93.52 52836.60 88888.00 2006-09-26 23:24:35.400 269 18214.34 93.54 52836.69 88888.00 2006-09-26 23:24:35.900 269 18214.36 93.56 52836.66 88888.00 2006-09-26 23:24:36.400 269 18214.43 93.65 52836.75 88888.00 2006-09-26 23:24:36.900 269 18214.43 93.63 52836.69 88888.00 2006-09-26 23:24:37.400 269 18214.45 93.59 52836.64 88888.00 2006-09-26 23:24:37.900 269 18214.58 93.56 52836.55 88888.00 2006-09-26 23:24:38.400 269 18214.55 93.43 52836.63 88888.00 2006-09-26 23:24:38.900 269 18214.43 93.49 52836.65 88888.00 2006-09-26 23:24:39.400 269 18214.41 93.64 52836.59 88888.00 2006-09-26 23:24:39.900 269 18214.40 93.72 52836.55 88888.00 2006-09-26 23:24:40.400 269 18214.33 93.65 52836.47 88888.00 2006-09-26 23:24:40.900 269 18214.31 93.68 52836.42 88888.00 2006-09-26 23:24:41.400 269 18214.28 93.59 52836.51 88888.00 2006-09-26 23:24:41.900 269 18214.27 93.52 52836.57 88888.00 2006-09-26 23:24:42.400 269 18214.29 93.53 52836.49 88888.00 2006-09-26 23:24:42.900 269 18214.28 93.58 52836.52 88888.00 2006-09-26 23:24:43.400 269 18214.35 93.64 52836.68 88888.00 2006-09-26 23:24:43.900 269 18214.36 93.69 52836.74 88888.00 2006-09-26 23:24:44.400 269 18214.39 93.69 52836.78 88888.00 2006-09-26 23:24:44.900 269 18214.24 93.65 52836.92 88888.00 2006-09-26 23:24:45.400 269 18214.29 93.71 52836.75 88888.00 2006-09-26 23:24:45.900 269 18214.41 93.70 52836.71 88888.00 2006-09-26 23:24:46.400 269 18214.52 93.67 52836.71 88888.00 2006-09-26 23:24:46.900 269 18214.60 93.63 52836.72 88888.00 2006-09-26 23:24:47.400 269 18214.55 93.62 52836.65 88888.00 2006-09-26 23:24:47.900 269 18214.35 93.56 52836.64 88888.00 2006-09-26 23:24:48.400 269 18214.28 93.52 52836.64 88888.00 2006-09-26 23:24:48.900 269 18214.24 93.53 52836.68 88888.00 2006-09-26 23:24:49.400 269 18214.24 93.40 52836.60 88888.00 2006-09-26 23:24:49.900 269 18214.23 93.36 52836.58 88888.00 2006-09-26 23:24:50.400 269 18214.27 93.32 52836.47 88888.00 2006-09-26 23:24:50.900 269 18214.27 93.18 52836.48 88888.00 2006-09-26 23:24:51.400 269 18214.28 93.19 52836.55 88888.00 2006-09-26 23:24:51.900 269 18214.36 93.32 52836.60 88888.00 2006-09-26 23:24:52.400 269 18214.54 93.42 52836.80 88888.00 2006-09-26 23:24:52.900 269 18214.57 93.47 52836.78 88888.00 2006-09-26 23:24:53.400 269 18214.36 93.57 52836.81 88888.00 2006-09-26 23:24:53.900 269 18214.27 93.45 52836.88 88888.00 2006-09-26 23:24:54.400 269 18214.22 93.41 52836.95 88888.00 2006-09-26 23:24:54.900 269 18214.10 93.48 52837.05 88888.00 2006-09-26 23:24:55.400 269 18214.14 93.44 52836.94 88888.00 2006-09-26 23:24:55.900 269 18214.34 93.33 52836.76 88888.00 2006-09-26 23:24:56.400 269 18214.38 93.38 52836.66 88888.00 2006-09-26 23:24:56.900 269 18214.40 93.49 52836.66 88888.00 2006-09-26 23:24:57.400 269 18214.32 93.48 52836.71 88888.00 2006-09-26 23:24:57.900 269 18214.41 93.38 52836.77 88888.00 2006-09-26 23:24:58.400 269 18214.47 93.33 52836.71 88888.00 2006-09-26 23:24:58.900 269 18214.36 93.41 52836.62 88888.00 2006-09-26 23:24:59.400 269 18214.38 93.36 52836.68 88888.00 2006-09-26 23:24:59.900 269 18214.49 93.32 52836.66 88888.00 2006-09-26 23:25:00.400 269 18214.40 93.24 52836.62 88888.00 2006-09-26 23:25:00.900 269 18214.46 93.26 52836.59 88888.00 2006-09-26 23:25:01.400 269 18214.49 93.24 52836.55 88888.00 2006-09-26 23:25:01.900 269 18214.36 93.21 52836.53 88888.00 2006-09-26 23:25:02.400 269 18214.40 93.20 52836.63 88888.00 2006-09-26 23:25:02.900 269 18214.25 93.19 52836.59 88888.00 2006-09-26 23:25:03.400 269 18214.07 93.16 52836.48 88888.00 2006-09-26 23:25:03.900 269 18213.98 93.16 52836.39 88888.00 2006-09-26 23:25:04.400 269 18213.97 93.15 52836.47 88888.00 2006-09-26 23:25:04.900 269 18213.96 93.12 52836.53 88888.00 2006-09-26 23:25:05.400 269 18213.97 93.08 52836.54 88888.00 2006-09-26 23:25:05.900 269 18214.04 93.04 52836.61 88888.00 2006-09-26 23:25:06.400 269 18214.06 93.09 52836.58 88888.00 2006-09-26 23:25:06.900 269 18214.13 93.11 52836.46 88888.00 2006-09-26 23:25:07.400 269 18214.13 93.05 52836.51 88888.00 2006-09-26 23:25:07.900 269 18214.04 93.04 52836.57 88888.00 2006-09-26 23:25:08.400 269 18214.08 93.14 52836.50 88888.00 2006-09-26 23:25:08.900 269 18214.10 93.13 52836.49 88888.00 2006-09-26 23:25:09.400 269 18214.10 93.11 52836.42 88888.00 2006-09-26 23:25:09.900 269 18214.12 93.05 52836.46 88888.00 2006-09-26 23:25:10.400 269 18214.07 92.95 52836.48 88888.00 2006-09-26 23:25:10.900 269 18214.08 92.95 52836.50 88888.00 2006-09-26 23:25:11.400 269 18214.02 92.96 52836.48 88888.00 2006-09-26 23:25:11.900 269 18213.88 92.91 52836.48 88888.00 2006-09-26 23:25:12.400 269 18214.03 92.95 52836.46 88888.00 2006-09-26 23:25:12.900 269 18214.01 92.87 52836.39 88888.00 2006-09-26 23:25:13.400 269 18213.98 92.81 52836.34 88888.00 2006-09-26 23:25:13.900 269 18213.93 92.81 52836.29 88888.00 2006-09-26 23:25:14.400 269 18214.02 92.87 52836.37 88888.00 2006-09-26 23:25:14.900 269 18214.21 92.86 52836.42 88888.00 2006-09-26 23:25:15.400 269 18214.21 92.89 52836.39 88888.00 2006-09-26 23:25:15.900 269 18214.21 92.94 52836.57 88888.00 2006-09-26 23:25:16.400 269 18214.09 92.95 52836.52 88888.00 2006-09-26 23:25:16.900 269 18214.23 92.97 52836.49 88888.00 2006-09-26 23:25:17.400 269 18214.27 92.98 52836.57 88888.00 2006-09-26 23:25:17.900 269 18214.34 92.94 52836.62 88888.00 2006-09-26 23:25:18.400 269 18214.30 92.85 52836.68 88888.00 2006-09-26 23:25:18.900 269 18214.28 92.87 52836.60 88888.00 2006-09-26 23:25:19.400 269 18214.18 92.86 52836.59 88888.00 2006-09-26 23:25:19.900 269 18214.12 92.77 52836.54 88888.00 2006-09-26 23:25:20.400 269 18214.14 92.74 52836.47 88888.00 2006-09-26 23:25:20.900 269 18214.13 92.70 52836.42 88888.00 2006-09-26 23:25:21.400 269 18214.14 92.77 52836.34 88888.00 2006-09-26 23:25:21.900 269 18213.98 92.80 52836.31 88888.00 2006-09-26 23:25:22.400 269 18213.87 92.81 52836.43 88888.00 2006-09-26 23:25:22.900 269 18213.97 92.76 52836.62 88888.00 2006-09-26 23:25:23.400 269 18213.82 92.76 52836.69 88888.00 2006-09-26 23:25:23.900 269 18213.74 92.84 52836.62 88888.00 2006-09-26 23:25:24.400 269 18213.74 92.80 52836.60 88888.00 2006-09-26 23:25:24.900 269 18213.71 92.77 52836.55 88888.00 2006-09-26 23:25:25.400 269 18213.58 92.69 52836.59 88888.00 2006-09-26 23:25:25.900 269 18213.63 92.70 52836.62 88888.00 2006-09-26 23:25:26.400 269 18213.59 92.77 52836.75 88888.00 2006-09-26 23:25:26.900 269 18213.55 92.84 52836.85 88888.00 2006-09-26 23:25:27.400 269 18213.54 92.87 52836.83 88888.00 2006-09-26 23:25:27.900 269 18213.55 92.94 52836.73 88888.00 2006-09-26 23:25:28.400 269 18213.66 92.84 52836.60 88888.00 2006-09-26 23:25:28.900 269 18213.66 92.81 52836.62 88888.00 2006-09-26 23:25:29.400 269 18213.54 92.88 52836.68 88888.00 2006-09-26 23:25:29.900 269 18213.56 92.95 52836.68 88888.00 2006-09-26 23:25:30.400 269 18213.60 92.89 52836.65 88888.00 2006-09-26 23:25:30.900 269 18213.62 92.85 52836.69 88888.00 2006-09-26 23:25:31.400 269 18213.68 92.96 52836.69 88888.00 2006-09-26 23:25:31.900 269 18213.64 92.92 52836.71 88888.00 2006-09-26 23:25:32.400 269 18213.67 92.90 52836.65 88888.00 2006-09-26 23:25:32.900 269 18213.55 92.83 52836.60 88888.00 2006-09-26 23:25:33.400 269 18213.49 92.75 52836.60 88888.00 2006-09-26 23:25:33.900 269 18213.60 92.76 52836.61 88888.00 2006-09-26 23:25:34.400 269 18213.96 92.77 52836.59 88888.00 2006-09-26 23:25:34.900 269 18213.91 92.80 52836.61 88888.00 2006-09-26 23:25:35.400 269 18213.90 92.75 52836.70 88888.00 2006-09-26 23:25:35.900 269 18213.88 92.78 52836.84 88888.00 2006-09-26 23:25:36.400 269 18213.81 92.84 52836.80 88888.00 2006-09-26 23:25:36.900 269 18213.86 92.86 52836.72 88888.00 2006-09-26 23:25:37.400 269 18213.85 92.88 52836.70 88888.00 2006-09-26 23:25:37.900 269 18213.78 92.87 52836.72 88888.00 2006-09-26 23:25:38.400 269 18213.69 92.85 52836.64 88888.00 2006-09-26 23:25:38.900 269 18213.70 92.80 52836.65 88888.00 2006-09-26 23:25:39.400 269 18213.86 92.85 52836.62 88888.00 2006-09-26 23:25:39.900 269 18213.88 92.90 52836.61 88888.00 2006-09-26 23:25:40.400 269 18213.81 92.96 52836.62 88888.00 2006-09-26 23:25:40.900 269 18213.86 93.03 52836.62 88888.00 2006-09-26 23:25:41.400 269 18213.88 92.96 52836.63 88888.00 2006-09-26 23:25:41.900 269 18213.76 93.01 52836.64 88888.00 2006-09-26 23:25:42.400 269 18213.81 93.05 52836.70 88888.00 2006-09-26 23:25:42.900 269 18213.90 93.04 52836.66 88888.00 2006-09-26 23:25:43.400 269 18213.91 93.02 52836.55 88888.00 2006-09-26 23:25:43.900 269 18213.99 92.98 52836.49 88888.00 2006-09-26 23:25:44.400 269 18214.03 92.99 52836.52 88888.00 2006-09-26 23:25:44.900 269 18214.12 92.95 52836.65 88888.00 2006-09-26 23:25:45.400 269 18214.18 93.01 52836.61 88888.00 2006-09-26 23:25:45.900 269 18214.13 93.08 52836.68 88888.00 2006-09-26 23:25:46.400 269 18214.03 93.14 52836.65 88888.00 2006-09-26 23:25:46.900 269 18214.13 93.28 52836.52 88888.00 2006-09-26 23:25:47.400 269 18214.09 93.26 52836.40 88888.00 2006-09-26 23:25:47.900 269 18214.12 93.24 52836.49 88888.00 2006-09-26 23:25:48.400 269 18214.09 93.20 52836.40 88888.00 2006-09-26 23:25:48.900 269 18214.09 93.21 52836.38 88888.00 2006-09-26 23:25:49.400 269 18214.18 93.29 52836.46 88888.00 2006-09-26 23:25:49.900 269 18214.24 93.34 52836.50 88888.00 2006-09-26 23:25:50.400 269 18214.21 93.34 52836.46 88888.00 2006-09-26 23:25:50.900 269 18214.25 93.25 52836.49 88888.00 2006-09-26 23:25:51.400 269 18214.17 93.20 52836.52 88888.00 2006-09-26 23:25:51.900 269 18214.11 93.19 52836.50 88888.00 2006-09-26 23:25:52.400 269 18214.00 93.12 52836.47 88888.00 2006-09-26 23:25:52.900 269 18213.98 93.09 52836.43 88888.00 2006-09-26 23:25:53.400 269 18213.90 93.04 52836.39 88888.00 2006-09-26 23:25:53.900 269 18213.93 93.08 52836.36 88888.00 2006-09-26 23:25:54.400 269 18214.07 93.06 52836.40 88888.00 2006-09-26 23:25:54.900 269 18213.99 93.06 52836.48 88888.00 2006-09-26 23:25:55.400 269 18214.00 93.07 52836.36 88888.00 2006-09-26 23:25:55.900 269 18214.12 93.02 52836.20 88888.00 2006-09-26 23:25:56.400 269 18214.17 92.96 52836.38 88888.00 2006-09-26 23:25:56.900 269 18214.14 93.05 52836.31 88888.00 2006-09-26 23:25:57.400 269 18214.15 93.07 52836.40 88888.00 2006-09-26 23:25:57.900 269 18214.21 93.06 52836.47 88888.00 2006-09-26 23:25:58.400 269 18214.22 93.11 52836.50 88888.00 2006-09-26 23:25:58.900 269 18214.02 93.07 52836.47 88888.00 2006-09-26 23:25:59.400 269 18213.79 93.03 52836.37 88888.00 2006-09-26 23:25:59.900 269 18213.88 93.07 52836.36 88888.00 2006-09-26 23:26:00.400 269 18213.90 92.97 52836.42 88888.00 2006-09-26 23:26:00.900 269 18213.95 92.91 52836.39 88888.00 2006-09-26 23:26:01.400 269 18213.96 93.02 52836.45 88888.00 2006-09-26 23:26:01.900 269 18213.88 93.02 52836.49 88888.00 2006-09-26 23:26:02.400 269 18213.90 93.07 52836.48 88888.00 2006-09-26 23:26:02.900 269 18213.96 93.15 52836.42 88888.00 2006-09-26 23:26:03.400 269 18213.86 93.09 52836.36 88888.00 2006-09-26 23:26:03.900 269 18214.00 93.17 52836.35 88888.00 2006-09-26 23:26:04.400 269 18214.21 93.14 52836.23 88888.00 2006-09-26 23:26:04.900 269 18214.32 93.13 52836.20 88888.00 2006-09-26 23:26:05.400 269 18214.32 93.11 52836.25 88888.00 2006-09-26 23:26:05.900 269 18214.43 93.09 52836.31 88888.00 2006-09-26 23:26:06.400 269 18214.43 93.08 52836.28 88888.00 2006-09-26 23:26:06.900 269 18214.40 93.08 52836.24 88888.00 2006-09-26 23:26:07.400 269 18214.42 93.15 52836.28 88888.00 2006-09-26 23:26:07.900 269 18214.46 93.26 52836.39 88888.00 2006-09-26 23:26:08.400 269 18214.43 93.23 52836.40 88888.00 2006-09-26 23:26:08.900 269 18214.41 93.15 52836.39 88888.00 2006-09-26 23:26:09.400 269 18214.33 93.24 52836.45 88888.00 2006-09-26 23:26:09.900 269 18214.38 93.25 52836.51 88888.00 2006-09-26 23:26:10.400 269 18214.33 93.17 52836.57 88888.00 2006-09-26 23:26:10.900 269 18214.32 93.15 52836.62 88888.00 2006-09-26 23:26:11.400 269 18214.27 93.15 52836.54 88888.00 2006-09-26 23:26:11.900 269 18214.29 93.21 52836.40 88888.00 2006-09-26 23:26:12.400 269 18214.30 93.24 52836.49 88888.00 2006-09-26 23:26:12.900 269 18214.38 93.16 52836.45 88888.00 2006-09-26 23:26:13.400 269 18214.46 93.21 52836.28 88888.00 2006-09-26 23:26:13.900 269 18214.41 93.25 52836.17 88888.00 2006-09-26 23:26:14.400 269 18214.53 93.23 52836.04 88888.00 2006-09-26 23:26:14.900 269 18214.54 93.20 52836.19 88888.00 2006-09-26 23:26:15.400 269 18214.42 93.26 52836.24 88888.00 2006-09-26 23:26:15.900 269 18214.55 93.23 52836.26 88888.00 2006-09-26 23:26:16.400 269 18214.53 93.21 52836.20 88888.00 2006-09-26 23:26:16.900 269 18214.46 93.30 52836.34 88888.00 2006-09-26 23:26:17.400 269 18214.51 93.37 52836.30 88888.00 2006-09-26 23:26:17.900 269 18214.50 93.29 52836.30 88888.00 2006-09-26 23:26:18.400 269 18214.53 93.19 52836.51 88888.00 2006-09-26 23:26:18.900 269 18214.53 93.20 52836.41 88888.00 2006-09-26 23:26:19.400 269 18214.51 93.30 52836.37 88888.00 2006-09-26 23:26:19.900 269 18214.51 93.40 52836.39 88888.00 2006-09-26 23:26:20.400 269 18214.51 93.30 52836.38 88888.00 2006-09-26 23:26:20.900 269 18214.53 93.21 52836.37 88888.00 2006-09-26 23:26:21.400 269 18214.57 93.23 52836.37 88888.00 2006-09-26 23:26:21.900 269 18214.58 93.24 52836.38 88888.00 2006-09-26 23:26:22.400 269 18214.69 93.25 52836.43 88888.00 2006-09-26 23:26:22.900 269 18214.69 93.22 52836.45 88888.00 2006-09-26 23:26:23.400 269 18214.67 93.24 52836.42 88888.00 2006-09-26 23:26:23.900 269 18214.73 93.23 52836.39 88888.00 2006-09-26 23:26:24.400 269 18214.75 93.35 52836.41 88888.00 2006-09-26 23:26:24.900 269 18214.72 93.30 52836.39 88888.00 2006-09-26 23:26:25.400 269 18214.78 93.23 52836.29 88888.00 2006-09-26 23:26:25.900 269 18214.71 93.26 52836.25 88888.00 2006-09-26 23:26:26.400 269 18214.69 93.29 52836.34 88888.00 2006-09-26 23:26:26.900 269 18214.86 93.36 52836.40 88888.00 2006-09-26 23:26:27.400 269 18214.95 93.34 52836.51 88888.00 2006-09-26 23:26:27.900 269 18214.94 93.26 52836.46 88888.00 2006-09-26 23:26:28.400 269 18214.88 93.25 52836.47 88888.00 2006-09-26 23:26:28.900 269 18214.90 93.30 52836.40 88888.00 2006-09-26 23:26:29.400 269 18214.96 93.31 52836.38 88888.00 2006-09-26 23:26:29.900 269 18215.03 93.28 52836.41 88888.00 2006-09-26 23:26:30.400 269 18214.93 93.30 52836.29 88888.00 2006-09-26 23:26:30.900 269 18214.85 93.32 52836.34 88888.00 2006-09-26 23:26:31.400 269 18214.87 93.28 52836.45 88888.00 2006-09-26 23:26:31.900 269 18214.98 93.23 52836.36 88888.00 2006-09-26 23:26:32.400 269 18214.93 93.31 52836.28 88888.00 2006-09-26 23:26:32.900 269 18215.00 93.37 52836.24 88888.00 2006-09-26 23:26:33.400 269 18214.99 93.36 52836.38 88888.00 2006-09-26 23:26:33.900 269 18215.06 93.37 52836.38 88888.00 2006-09-26 23:26:34.400 269 18215.10 93.39 52836.28 88888.00 2006-09-26 23:26:34.900 269 18215.01 93.45 52836.35 88888.00 2006-09-26 23:26:35.400 269 18215.00 93.36 52836.32 88888.00 2006-09-26 23:26:35.900 269 18215.00 93.34 52836.29 88888.00 2006-09-26 23:26:36.400 269 18214.86 93.32 52836.26 88888.00 2006-09-26 23:26:36.900 269 18214.79 93.35 52836.29 88888.00 2006-09-26 23:26:37.400 269 18214.80 93.30 52836.40 88888.00 2006-09-26 23:26:37.900 269 18214.74 93.39 52836.45 88888.00 2006-09-26 23:26:38.400 269 18214.78 93.39 52836.32 88888.00 2006-09-26 23:26:38.900 269 18214.88 93.38 52836.34 88888.00 2006-09-26 23:26:39.400 269 18214.89 93.37 52836.35 88888.00 2006-09-26 23:26:39.900 269 18214.88 93.38 52836.38 88888.00 2006-09-26 23:26:40.400 269 18214.85 93.38 52836.39 88888.00 2006-09-26 23:26:40.900 269 18214.83 93.46 52836.38 88888.00 2006-09-26 23:26:41.400 269 18214.79 93.36 52836.41 88888.00 2006-09-26 23:26:41.900 269 18214.80 93.33 52836.45 88888.00 2006-09-26 23:26:42.400 269 18214.85 93.25 52836.45 88888.00 2006-09-26 23:26:42.900 269 18215.06 93.28 52836.46 88888.00 2006-09-26 23:26:43.400 269 18214.96 93.26 52836.46 88888.00 2006-09-26 23:26:43.900 269 18214.82 93.26 52836.45 88888.00 2006-09-26 23:26:44.400 269 18214.73 93.33 52836.41 88888.00 2006-09-26 23:26:44.900 269 18214.71 93.26 52836.52 88888.00 2006-09-26 23:26:45.400 269 18214.75 93.24 52836.63 88888.00 2006-09-26 23:26:45.900 269 18214.73 93.28 52836.59 88888.00 2006-09-26 23:26:46.400 269 18214.73 93.29 52836.53 88888.00 2006-09-26 23:26:46.900 269 18214.78 93.36 52836.52 88888.00 2006-09-26 23:26:47.400 269 18214.88 93.33 52836.55 88888.00 2006-09-26 23:26:47.900 269 18214.96 93.35 52836.61 88888.00 2006-09-26 23:26:48.400 269 18214.85 93.34 52836.66 88888.00 2006-09-26 23:26:48.900 269 18214.95 93.41 52836.52 88888.00 2006-09-26 23:26:49.400 269 18215.11 93.49 52836.54 88888.00 2006-09-26 23:26:49.900 269 18215.03 93.44 52836.70 88888.00 2006-09-26 23:26:50.400 269 18215.06 93.38 52836.66 88888.00 2006-09-26 23:26:50.900 269 18215.18 93.39 52836.61 88888.00 2006-09-26 23:26:51.400 269 18215.18 93.38 52836.69 88888.00 2006-09-26 23:26:51.900 269 18215.20 93.39 52836.74 88888.00 2006-09-26 23:26:52.400 269 18215.12 93.37 52836.72 88888.00 2006-09-26 23:26:52.900 269 18215.04 93.32 52836.81 88888.00 2006-09-26 23:26:53.400 269 18215.04 93.41 52836.74 88888.00 2006-09-26 23:26:53.900 269 18215.19 93.47 52836.65 88888.00 2006-09-26 23:26:54.400 269 18215.14 93.49 52836.66 88888.00 2006-09-26 23:26:54.900 269 18215.17 93.50 52836.60 88888.00 2006-09-26 23:26:55.400 269 18215.17 93.50 52836.51 88888.00 2006-09-26 23:26:55.900 269 18215.16 93.45 52836.63 88888.00 2006-09-26 23:26:56.400 269 18215.21 93.40 52836.66 88888.00 2006-09-26 23:26:56.900 269 18215.11 93.48 52836.76 88888.00 2006-09-26 23:26:57.400 269 18214.90 93.42 52836.55 88888.00 2006-09-26 23:26:57.900 269 18215.11 93.44 52836.59 88888.00 2006-09-26 23:26:58.400 269 18215.14 93.39 52836.65 88888.00 2006-09-26 23:26:58.900 269 18215.01 93.39 52836.68 88888.00 2006-09-26 23:26:59.400 269 18215.09 93.44 52836.71 88888.00 2006-09-26 23:26:59.900 269 18215.17 93.39 52836.66 88888.00 2006-09-26 23:27:00.400 269 18215.17 93.46 52836.58 88888.00 2006-09-26 23:27:00.900 269 18215.12 93.43 52836.52 88888.00 2006-09-26 23:27:01.400 269 18215.20 93.37 52836.50 88888.00 2006-09-26 23:27:01.900 269 18215.09 93.38 52836.57 88888.00 2006-09-26 23:27:02.400 269 18215.01 93.41 52836.64 88888.00 2006-09-26 23:27:02.900 269 18215.03 93.31 52836.74 88888.00 2006-09-26 23:27:03.400 269 18214.99 93.26 52836.82 88888.00 2006-09-26 23:27:03.900 269 18214.91 93.25 52836.82 88888.00 2006-09-26 23:27:04.400 269 18214.97 93.18 52836.74 88888.00 2006-09-26 23:27:04.900 269 18215.06 93.13 52836.69 88888.00 2006-09-26 23:27:05.400 269 18215.11 93.19 52836.70 88888.00 2006-09-26 23:27:05.900 269 18214.88 93.20 52836.66 88888.00 2006-09-26 23:27:06.400 269 18214.78 93.16 52836.59 88888.00 2006-09-26 23:27:06.900 269 18214.90 93.04 52836.58 88888.00 2006-09-26 23:27:07.400 269 18215.03 92.99 52836.50 88888.00 2006-09-26 23:27:07.900 269 18215.05 92.96 52836.47 88888.00 2006-09-26 23:27:08.400 269 18215.07 92.96 52836.53 88888.00 2006-09-26 23:27:08.900 269 18215.03 92.91 52836.43 88888.00 2006-09-26 23:27:09.400 269 18215.03 92.85 52836.49 88888.00 2006-09-26 23:27:09.900 269 18214.90 92.84 52836.47 88888.00 2006-09-26 23:27:10.400 269 18214.80 92.86 52836.50 88888.00 2006-09-26 23:27:10.900 269 18214.87 92.88 52836.54 88888.00 2006-09-26 23:27:11.400 269 18214.87 92.94 52836.42 88888.00 2006-09-26 23:27:11.900 269 18214.82 92.87 52836.49 88888.00 2006-09-26 23:27:12.400 269 18214.85 92.89 52836.60 88888.00 2006-09-26 23:27:12.900 269 18214.85 92.90 52836.57 88888.00 2006-09-26 23:27:13.400 269 18214.87 92.84 52836.39 88888.00 2006-09-26 23:27:13.900 269 18214.80 92.85 52836.47 88888.00 2006-09-26 23:27:14.400 269 18214.78 92.86 52836.46 88888.00 2006-09-26 23:27:14.900 269 18214.74 92.88 52836.49 88888.00 2006-09-26 23:27:15.400 269 18214.76 92.89 52836.53 88888.00 2006-09-26 23:27:15.900 269 18214.93 92.81 52836.47 88888.00 2006-09-26 23:27:16.400 269 18214.89 92.77 52836.37 88888.00 2006-09-26 23:27:16.900 269 18214.78 92.80 52836.43 88888.00 2006-09-26 23:27:17.400 269 18215.00 92.78 52836.42 88888.00 2006-09-26 23:27:17.900 269 18215.18 92.76 52836.50 88888.00 2006-09-26 23:27:18.400 269 18215.23 92.71 52836.53 88888.00 2006-09-26 23:27:18.900 269 18215.25 92.67 52836.54 88888.00 2006-09-26 23:27:19.400 269 18215.18 92.68 52836.51 88888.00 2006-09-26 23:27:19.900 269 18215.16 92.71 52836.54 88888.00 2006-09-26 23:27:20.400 269 18215.16 92.71 52836.62 88888.00 2006-09-26 23:27:20.900 269 18215.08 92.78 52836.58 88888.00 2006-09-26 23:27:21.400 269 18214.88 92.78 52836.51 88888.00 2006-09-26 23:27:21.900 269 18214.82 92.79 52836.55 88888.00 2006-09-26 23:27:22.400 269 18214.90 92.81 52836.70 88888.00 2006-09-26 23:27:22.900 269 18214.86 92.78 52836.78 88888.00 2006-09-26 23:27:23.400 269 18214.83 92.77 52836.66 88888.00 2006-09-26 23:27:23.900 269 18214.97 92.74 52836.65 88888.00 2006-09-26 23:27:24.400 269 18215.05 92.80 52836.70 88888.00 2006-09-26 23:27:24.900 269 18215.04 92.83 52836.72 88888.00 2006-09-26 23:27:25.400 269 18214.97 92.85 52836.74 88888.00 2006-09-26 23:27:25.900 269 18215.00 92.75 52836.69 88888.00 2006-09-26 23:27:26.400 269 18214.94 92.64 52836.70 88888.00 2006-09-26 23:27:26.900 269 18215.03 92.62 52836.63 88888.00 2006-09-26 23:27:27.400 269 18214.90 92.66 52836.62 88888.00 2006-09-26 23:27:27.900 269 18214.83 92.63 52836.65 88888.00 2006-09-26 23:27:28.400 269 18214.89 92.65 52836.71 88888.00 2006-09-26 23:27:28.900 269 18214.85 92.64 52836.72 88888.00 2006-09-26 23:27:29.400 269 18214.71 92.59 52836.66 88888.00 2006-09-26 23:27:29.900 269 18214.66 92.64 52836.57 88888.00 2006-09-26 23:27:30.400 269 18214.63 92.72 52836.61 88888.00 2006-09-26 23:27:30.900 269 18214.51 92.68 52836.60 88888.00 2006-09-26 23:27:31.400 269 18214.60 92.64 52836.68 88888.00 2006-09-26 23:27:31.900 269 18214.64 92.55 52836.72 88888.00 2006-09-26 23:27:32.400 269 18214.58 92.62 52836.76 88888.00 2006-09-26 23:27:32.900 269 18214.62 92.64 52836.71 88888.00 2006-09-26 23:27:33.400 269 18214.62 92.61 52836.62 88888.00 2006-09-26 23:27:33.900 269 18214.57 92.57 52836.63 88888.00 2006-09-26 23:27:34.400 269 18214.52 92.66 52836.60 88888.00 2006-09-26 23:27:34.900 269 18214.60 92.58 52836.49 88888.00 2006-09-26 23:27:35.400 269 18214.55 92.65 52836.59 88888.00 2006-09-26 23:27:35.900 269 18214.67 92.66 52836.70 88888.00 2006-09-26 23:27:36.400 269 18214.58 92.69 52836.53 88888.00 2006-09-26 23:27:36.900 269 18214.54 92.68 52836.45 88888.00 2006-09-26 23:27:37.400 269 18214.66 92.75 52836.55 88888.00 2006-09-26 23:27:37.900 269 18214.66 92.87 52836.54 88888.00 2006-09-26 23:27:38.400 269 18214.49 92.83 52836.66 88888.00 2006-09-26 23:27:38.900 269 18214.56 92.73 52836.69 88888.00 2006-09-26 23:27:39.400 269 18214.69 92.77 52836.58 88888.00 2006-09-26 23:27:39.900 269 18214.62 92.80 52836.54 88888.00 2006-09-26 23:27:40.400 269 18214.71 92.77 52836.58 88888.00 2006-09-26 23:27:40.900 269 18214.74 92.74 52836.54 88888.00 2006-09-26 23:27:41.400 269 18214.68 92.73 52836.49 88888.00 2006-09-26 23:27:41.900 269 18214.61 92.70 52836.48 88888.00 2006-09-26 23:27:42.400 269 18214.64 92.65 52836.38 88888.00 2006-09-26 23:27:42.900 269 18214.71 92.65 52836.31 88888.00 2006-09-26 23:27:43.400 269 18214.66 92.61 52836.27 88888.00 2006-09-26 23:27:43.900 269 18214.61 92.65 52836.37 88888.00 2006-09-26 23:27:44.400 269 18214.65 92.64 52836.41 88888.00 2006-09-26 23:27:44.900 269 18214.68 92.57 52836.39 88888.00 2006-09-26 23:27:45.400 269 18214.68 92.51 52836.42 88888.00 2006-09-26 23:27:45.900 269 18214.65 92.47 52836.40 88888.00 2006-09-26 23:27:46.400 269 18214.62 92.47 52836.40 88888.00 2006-09-26 23:27:46.900 269 18214.68 92.53 52836.43 88888.00 2006-09-26 23:27:47.400 269 18214.68 92.57 52836.41 88888.00 2006-09-26 23:27:47.900 269 18214.56 92.47 52836.36 88888.00 2006-09-26 23:27:48.400 269 18214.55 92.46 52836.23 88888.00 2006-09-26 23:27:48.900 269 18214.56 92.50 52836.29 88888.00 2006-09-26 23:27:49.400 269 18214.50 92.58 52836.34 88888.00 2006-09-26 23:27:49.900 269 18214.56 92.63 52836.38 88888.00 2006-09-26 23:27:50.400 269 18214.64 92.64 52836.43 88888.00 2006-09-26 23:27:50.900 269 18214.61 92.61 52836.42 88888.00 2006-09-26 23:27:51.400 269 18214.78 92.55 52836.31 88888.00 2006-09-26 23:27:51.900 269 18214.83 92.62 52836.29 88888.00 2006-09-26 23:27:52.400 269 18214.82 92.68 52836.36 88888.00 2006-09-26 23:27:52.900 269 18214.77 92.64 52836.31 88888.00 2006-09-26 23:27:53.400 269 18214.75 92.59 52836.31 88888.00 2006-09-26 23:27:53.900 269 18214.62 92.58 52836.37 88888.00 2006-09-26 23:27:54.400 269 18214.61 92.61 52836.41 88888.00 2006-09-26 23:27:54.900 269 18214.64 92.52 52836.38 88888.00 2006-09-26 23:27:55.400 269 18214.57 92.45 52836.45 88888.00 2006-09-26 23:27:55.900 269 18214.65 92.48 52836.46 88888.00 2006-09-26 23:27:56.400 269 18214.60 92.48 52836.37 88888.00 2006-09-26 23:27:56.900 269 18214.58 92.49 52836.32 88888.00 2006-09-26 23:27:57.400 269 18214.54 92.43 52836.31 88888.00 2006-09-26 23:27:57.900 269 18214.51 92.42 52836.29 88888.00 2006-09-26 23:27:58.400 269 18214.46 92.43 52836.22 88888.00 2006-09-26 23:27:58.900 269 18214.42 92.42 52836.19 88888.00 2006-09-26 23:27:59.400 269 18214.55 92.45 52836.35 88888.00 2006-09-26 23:27:59.900 269 18214.50 92.46 52836.35 88888.00 2006-09-26 23:28:00.400 269 18214.52 92.55 52836.31 88888.00 2006-09-26 23:28:00.900 269 18214.54 92.56 52836.29 88888.00 2006-09-26 23:28:01.400 269 18214.54 92.51 52836.32 88888.00 2006-09-26 23:28:01.900 269 18214.49 92.45 52836.26 88888.00 2006-09-26 23:28:02.400 269 18214.50 92.39 52836.24 88888.00 2006-09-26 23:28:02.900 269 18214.53 92.49 52836.25 88888.00 2006-09-26 23:28:03.400 269 18214.53 92.58 52836.31 88888.00 2006-09-26 23:28:03.900 269 18214.51 92.57 52836.30 88888.00 2006-09-26 23:28:04.400 269 18214.58 92.44 52836.38 88888.00 2006-09-26 23:28:04.900 269 18214.51 92.45 52836.37 88888.00 2006-09-26 23:28:05.400 269 18214.42 92.49 52836.37 88888.00 2006-09-26 23:28:05.900 269 18214.49 92.53 52836.41 88888.00 2006-09-26 23:28:06.400 269 18214.47 92.54 52836.34 88888.00 2006-09-26 23:28:06.900 269 18214.50 92.55 52836.29 88888.00 2006-09-26 23:28:07.400 269 18214.55 92.58 52836.25 88888.00 2006-09-26 23:28:07.900 269 18214.63 92.59 52836.28 88888.00 2006-09-26 23:28:08.400 269 18214.56 92.53 52836.40 88888.00 2006-09-26 23:28:08.900 269 18214.50 92.51 52836.40 88888.00 2006-09-26 23:28:09.400 269 18214.55 92.54 52836.45 88888.00 2006-09-26 23:28:09.900 269 18214.55 92.51 52836.42 88888.00 2006-09-26 23:28:10.400 269 18214.56 92.55 52836.38 88888.00 2006-09-26 23:28:10.900 269 18214.60 92.53 52836.35 88888.00 2006-09-26 23:28:11.400 269 18214.62 92.52 52836.37 88888.00 2006-09-26 23:28:11.900 269 18214.57 92.42 52836.43 88888.00 2006-09-26 23:28:12.400 269 18214.58 92.32 52836.39 88888.00 2006-09-26 23:28:12.900 269 18214.64 92.35 52836.41 88888.00 2006-09-26 23:28:13.400 269 18214.58 92.43 52836.26 88888.00 2006-09-26 23:28:13.900 269 18214.71 92.40 52836.29 88888.00 2006-09-26 23:28:14.400 269 18214.72 92.35 52836.32 88888.00 2006-09-26 23:28:14.900 269 18214.54 92.43 52836.29 88888.00 2006-09-26 23:28:15.400 269 18214.52 92.39 52836.48 88888.00 2006-09-26 23:28:15.900 269 18214.58 92.42 52836.52 88888.00 2006-09-26 23:28:16.400 269 18214.74 92.42 52836.55 88888.00 2006-09-26 23:28:16.900 269 18214.78 92.47 52836.55 88888.00 2006-09-26 23:28:17.400 269 18214.66 92.42 52836.53 88888.00 2006-09-26 23:28:17.900 269 18214.63 92.39 52836.60 88888.00 2006-09-26 23:28:18.400 269 18214.63 92.43 52836.54 88888.00 2006-09-26 23:28:18.900 269 18214.43 92.43 52836.41 88888.00 2006-09-26 23:28:19.400 269 18214.32 92.45 52836.40 88888.00 2006-09-26 23:28:19.900 269 18214.36 92.43 52836.37 88888.00 2006-09-26 23:28:20.400 269 18214.39 92.42 52836.39 88888.00 2006-09-26 23:28:20.900 269 18214.41 92.38 52836.39 88888.00 2006-09-26 23:28:21.400 269 18214.56 92.41 52836.38 88888.00 2006-09-26 23:28:21.900 269 18214.58 92.47 52836.39 88888.00 2006-09-26 23:28:22.400 269 18214.50 92.48 52836.30 88888.00 2006-09-26 23:28:22.900 269 18214.46 92.49 52836.29 88888.00 2006-09-26 23:28:23.400 269 18214.40 92.49 52836.35 88888.00 2006-09-26 23:28:23.900 269 18214.42 92.50 52836.28 88888.00 2006-09-26 23:28:24.400 269 18214.40 92.50 52836.41 88888.00 2006-09-26 23:28:24.900 269 18214.41 92.48 52836.49 88888.00 2006-09-26 23:28:25.400 269 18214.47 92.47 52836.52 88888.00 2006-09-26 23:28:25.900 269 18214.60 92.40 52836.49 88888.00 2006-09-26 23:28:26.400 269 18214.67 92.42 52836.38 88888.00 2006-09-26 23:28:26.900 269 18214.83 92.52 52836.28 88888.00 2006-09-26 23:28:27.400 269 18214.83 92.62 52836.30 88888.00 2006-09-26 23:28:27.900 269 18214.72 92.53 52836.38 88888.00 2006-09-26 23:28:28.400 269 18214.79 92.47 52836.42 88888.00 2006-09-26 23:28:28.900 269 18214.77 92.48 52836.46 88888.00 2006-09-26 23:28:29.400 269 18214.73 92.48 52836.41 88888.00 2006-09-26 23:28:29.900 269 18214.75 92.38 52836.42 88888.00 2006-09-26 23:28:30.400 269 18214.84 92.39 52836.46 88888.00 2006-09-26 23:28:30.900 269 18214.91 92.43 52836.46 88888.00 2006-09-26 23:28:31.400 269 18214.85 92.47 52836.36 88888.00 2006-09-26 23:28:31.900 269 18214.80 92.47 52836.34 88888.00 2006-09-26 23:28:32.400 269 18214.78 92.45 52836.42 88888.00 2006-09-26 23:28:32.900 269 18214.68 92.47 52836.31 88888.00 2006-09-26 23:28:33.400 269 18214.64 92.51 52836.22 88888.00 2006-09-26 23:28:33.900 269 18214.60 92.53 52836.14 88888.00 2006-09-26 23:28:34.400 269 18214.65 92.51 52836.28 88888.00 2006-09-26 23:28:34.900 269 18214.79 92.48 52836.45 88888.00 2006-09-26 23:28:35.400 269 18214.75 92.53 52836.36 88888.00 2006-09-26 23:28:35.900 269 18214.82 92.55 52836.36 88888.00 2006-09-26 23:28:36.400 269 18214.82 92.53 52836.46 88888.00 2006-09-26 23:28:36.900 269 18214.83 92.49 52836.49 88888.00 2006-09-26 23:28:37.400 269 18214.73 92.48 52836.45 88888.00 2006-09-26 23:28:37.900 269 18214.69 92.48 52836.45 88888.00 2006-09-26 23:28:38.400 269 18214.62 92.50 52836.40 88888.00 2006-09-26 23:28:38.900 269 18214.67 92.57 52836.31 88888.00 2006-09-26 23:28:39.400 269 18214.83 92.55 52836.45 88888.00 2006-09-26 23:28:39.900 269 18214.74 92.61 52836.48 88888.00 2006-09-26 23:28:40.400 269 18214.77 92.59 52836.31 88888.00 2006-09-26 23:28:40.900 269 18214.86 92.54 52836.34 88888.00 2006-09-26 23:28:41.400 269 18214.86 92.57 52836.35 88888.00 2006-09-26 23:28:41.900 269 18214.82 92.63 52836.47 88888.00 2006-09-26 23:28:42.400 269 18214.78 92.64 52836.48 88888.00 2006-09-26 23:28:42.900 269 18214.74 92.62 52836.43 88888.00 2006-09-26 23:28:43.400 269 18214.64 92.66 52836.41 88888.00 2006-09-26 23:28:43.900 269 18214.75 92.70 52836.38 88888.00 2006-09-26 23:28:44.400 269 18214.77 92.74 52836.42 88888.00 2006-09-26 23:28:44.900 269 18214.94 92.72 52836.42 88888.00 2006-09-26 23:28:45.400 269 18214.87 92.71 52836.41 88888.00 2006-09-26 23:28:45.900 269 18214.82 92.72 52836.29 88888.00 2006-09-26 23:28:46.400 269 18214.78 92.74 52836.20 88888.00 2006-09-26 23:28:46.900 269 18214.82 92.80 52836.24 88888.00 2006-09-26 23:28:47.400 269 18214.91 92.74 52836.20 88888.00 2006-09-26 23:28:47.900 269 18215.03 92.80 52836.22 88888.00 2006-09-26 23:28:48.400 269 18214.98 92.79 52836.28 88888.00 2006-09-26 23:28:48.900 269 18214.95 92.75 52836.30 88888.00 2006-09-26 23:28:49.400 269 18214.95 92.71 52836.32 88888.00 2006-09-26 23:28:49.900 269 18214.87 92.75 52836.26 88888.00 2006-09-26 23:28:50.400 269 18214.91 92.69 52836.27 88888.00 2006-09-26 23:28:50.900 269 18214.88 92.65 52836.39 88888.00 2006-09-26 23:28:51.400 269 18215.00 92.66 52836.26 88888.00 2006-09-26 23:28:51.900 269 18214.99 92.70 52836.24 88888.00 2006-09-26 23:28:52.400 269 18214.96 92.75 52836.22 88888.00 2006-09-26 23:28:52.900 269 18214.97 92.78 52836.30 88888.00 2006-09-26 23:28:53.400 269 18214.93 92.79 52836.25 88888.00 2006-09-26 23:28:53.900 269 18214.89 92.76 52836.02 88888.00 2006-09-26 23:28:54.400 269 18214.90 92.82 52836.05 88888.00 2006-09-26 23:28:54.900 269 18214.93 92.84 52836.32 88888.00 2006-09-26 23:28:55.400 269 18214.85 92.84 52836.37 88888.00 2006-09-26 23:28:55.900 269 18214.83 92.76 52836.29 88888.00 2006-09-26 23:28:56.400 269 18214.86 92.78 52836.24 88888.00 2006-09-26 23:28:56.900 269 18214.87 92.77 52836.23 88888.00 2006-09-26 23:28:57.400 269 18214.98 92.71 52836.22 88888.00 2006-09-26 23:28:57.900 269 18215.04 92.77 52836.28 88888.00 2006-09-26 23:28:58.400 269 18214.93 92.76 52836.32 88888.00 2006-09-26 23:28:58.900 269 18214.94 92.74 52836.34 88888.00 2006-09-26 23:28:59.400 269 18215.03 92.70 52836.30 88888.00 2006-09-26 23:28:59.900 269 18215.12 92.69 52836.29 88888.00 2006-09-26 23:29:00.400 269 18215.05 92.72 52836.24 88888.00 2006-09-26 23:29:00.900 269 18214.89 92.80 52836.27 88888.00 2006-09-26 23:29:01.400 269 18214.85 92.86 52836.29 88888.00 2006-09-26 23:29:01.900 269 18215.03 92.91 52836.23 88888.00 2006-09-26 23:29:02.400 269 18215.01 92.88 52836.38 88888.00 2006-09-26 23:29:02.900 269 18215.00 92.81 52836.34 88888.00 2006-09-26 23:29:03.400 269 18215.09 92.85 52836.28 88888.00 2006-09-26 23:29:03.900 269 18215.04 92.86 52836.36 88888.00 2006-09-26 23:29:04.400 269 18215.00 92.89 52836.35 88888.00 2006-09-26 23:29:04.900 269 18215.08 92.95 52836.35 88888.00 2006-09-26 23:29:05.400 269 18215.15 92.85 52836.27 88888.00 2006-09-26 23:29:05.900 269 18215.20 92.81 52836.19 88888.00 2006-09-26 23:29:06.400 269 18215.26 92.76 52836.04 88888.00 2006-09-26 23:29:06.900 269 18215.29 92.73 52836.05 88888.00 2006-09-26 23:29:07.400 269 18215.19 92.77 52836.13 88888.00 2006-09-26 23:29:07.900 269 18215.17 92.77 52836.06 88888.00 2006-09-26 23:29:08.400 269 18215.11 92.80 52835.93 88888.00 2006-09-26 23:29:08.900 269 18215.11 92.90 52835.94 88888.00 2006-09-26 23:29:09.400 269 18215.22 92.87 52835.93 88888.00 2006-09-26 23:29:09.900 269 18215.34 92.85 52835.99 88888.00 2006-09-26 23:29:10.400 269 18215.48 92.90 52836.03 88888.00 2006-09-26 23:29:10.900 269 18215.31 92.97 52836.07 88888.00 2006-09-26 23:29:11.400 269 18215.28 92.94 52835.97 88888.00 2006-09-26 23:29:11.900 269 18215.23 92.87 52836.00 88888.00 2006-09-26 23:29:12.400 269 18215.17 92.86 52835.97 88888.00 2006-09-26 23:29:12.900 269 18215.11 92.81 52835.94 88888.00 2006-09-26 23:29:13.400 269 18215.19 92.79 52835.95 88888.00 2006-09-26 23:29:13.900 269 18215.37 92.76 52835.96 88888.00 2006-09-26 23:29:14.400 269 18215.30 92.73 52835.87 88888.00 2006-09-26 23:29:14.900 269 18215.19 92.72 52835.92 88888.00 2006-09-26 23:29:15.400 269 18215.25 92.78 52835.96 88888.00 2006-09-26 23:29:15.900 269 18215.27 92.77 52835.90 88888.00 2006-09-26 23:29:16.400 269 18215.20 92.71 52835.87 88888.00 2006-09-26 23:29:16.900 269 18215.16 92.77 52835.93 88888.00 2006-09-26 23:29:17.400 269 18215.14 92.76 52836.01 88888.00 2006-09-26 23:29:17.900 269 18215.16 92.72 52836.04 88888.00 2006-09-26 23:29:18.400 269 18215.25 92.66 52835.96 88888.00 2006-09-26 23:29:18.900 269 18215.21 92.70 52836.00 88888.00 2006-09-26 23:29:19.400 269 18215.20 92.75 52835.95 88888.00 2006-09-26 23:29:19.900 269 18215.00 92.72 52835.97 88888.00 2006-09-26 23:29:20.400 269 18215.06 92.73 52836.05 88888.00 2006-09-26 23:29:20.900 269 18215.18 92.73 52836.06 88888.00 2006-09-26 23:29:21.400 269 18215.18 92.65 52836.08 88888.00 2006-09-26 23:29:21.900 269 18215.04 92.75 52836.04 88888.00 2006-09-26 23:29:22.400 269 18215.01 92.85 52835.99 88888.00 2006-09-26 23:29:22.900 269 18215.14 92.80 52835.90 88888.00 2006-09-26 23:29:23.400 269 18215.19 92.77 52835.92 88888.00 2006-09-26 23:29:23.900 269 18215.16 92.81 52836.01 88888.00 2006-09-26 23:29:24.400 269 18215.21 92.86 52836.02 88888.00 2006-09-26 23:29:24.900 269 18215.22 92.82 52836.04 88888.00 2006-09-26 23:29:25.400 269 18215.16 92.81 52836.14 88888.00 2006-09-26 23:29:25.900 269 18215.10 92.80 52836.12 88888.00 2006-09-26 23:29:26.400 269 18215.09 92.77 52836.10 88888.00 2006-09-26 23:29:26.900 269 18215.05 92.69 52836.12 88888.00 2006-09-26 23:29:27.400 269 18215.04 92.68 52836.12 88888.00 2006-09-26 23:29:27.900 269 18215.09 92.64 52836.07 88888.00 2006-09-26 23:29:28.400 269 18215.05 92.70 52836.10 88888.00 2006-09-26 23:29:28.900 269 18215.04 92.70 52836.13 88888.00 2006-09-26 23:29:29.400 269 18215.10 92.64 52836.20 88888.00 2006-09-26 23:29:29.900 269 18215.10 92.58 52836.16 88888.00 2006-09-26 23:29:30.400 269 18215.07 92.64 52836.05 88888.00 2006-09-26 23:29:30.900 269 18215.05 92.67 52836.06 88888.00 2006-09-26 23:29:31.400 269 18215.16 92.63 52836.05 88888.00 2006-09-26 23:29:31.900 269 18215.25 92.57 52836.00 88888.00 2006-09-26 23:29:32.400 269 18215.20 92.48 52836.02 88888.00 2006-09-26 23:29:32.900 269 18215.11 92.55 52836.03 88888.00 2006-09-26 23:29:33.400 269 18215.05 92.64 52836.12 88888.00 2006-09-26 23:29:33.900 269 18215.04 92.52 52835.95 88888.00 2006-09-26 23:29:34.400 269 18214.98 92.50 52835.94 88888.00 2006-09-26 23:29:34.900 269 18215.05 92.51 52836.00 88888.00 2006-09-26 23:29:35.400 269 18215.00 92.53 52836.05 88888.00 2006-09-26 23:29:35.900 269 18214.99 92.45 52835.99 88888.00 2006-09-26 23:29:36.400 269 18215.06 92.37 52836.00 88888.00 2006-09-26 23:29:36.900 269 18215.11 92.39 52836.07 88888.00 2006-09-26 23:29:37.400 269 18215.11 92.44 52836.16 88888.00 2006-09-26 23:29:37.900 269 18215.03 92.44 52836.12 88888.00 2006-09-26 23:29:38.400 269 18215.01 92.39 52836.02 88888.00 2006-09-26 23:29:38.900 269 18215.04 92.29 52836.10 88888.00 2006-09-26 23:29:39.400 269 18215.08 92.26 52836.10 88888.00 2006-09-26 23:29:39.900 269 18215.00 92.31 52836.11 88888.00 2006-09-26 23:29:40.400 269 18214.99 92.25 52836.08 88888.00 2006-09-26 23:29:40.900 269 18214.97 92.15 52836.14 88888.00 2006-09-26 23:29:41.400 269 18214.95 92.09 52836.10 88888.00 2006-09-26 23:29:41.900 269 18215.16 92.07 52836.05 88888.00 2006-09-26 23:29:42.400 269 18215.27 92.07 52836.02 88888.00 2006-09-26 23:29:42.900 269 18215.25 92.08 52836.11 88888.00 2006-09-26 23:29:43.400 269 18215.17 92.14 52836.12 88888.00 2006-09-26 23:29:43.900 269 18215.19 92.18 52835.91 88888.00 2006-09-26 23:29:44.400 269 18215.17 92.17 52835.97 88888.00 2006-09-26 23:29:44.900 269 18215.27 92.09 52836.08 88888.00 2006-09-26 23:29:45.400 269 18215.28 92.01 52836.10 88888.00 2006-09-26 23:29:45.900 269 18215.16 92.11 52835.97 88888.00 2006-09-26 23:29:46.400 269 18215.15 92.13 52835.89 88888.00 2006-09-26 23:29:46.900 269 18215.20 92.11 52835.94 88888.00 2006-09-26 23:29:47.400 269 18215.36 92.08 52836.07 88888.00 2006-09-26 23:29:47.900 269 18215.10 92.06 52836.11 88888.00 2006-09-26 23:29:48.400 269 18215.12 92.05 52836.18 88888.00 2006-09-26 23:29:48.900 269 18215.20 92.02 52836.05 88888.00 2006-09-26 23:29:49.400 269 18215.21 92.00 52836.03 88888.00 2006-09-26 23:29:49.900 269 18215.21 91.95 52836.03 88888.00 2006-09-26 23:29:50.400 269 18215.20 91.82 52835.99 88888.00 2006-09-26 23:29:50.900 269 18215.18 91.73 52836.00 88888.00 2006-09-26 23:29:51.400 269 18215.22 91.77 52836.00 88888.00 2006-09-26 23:29:51.900 269 18215.31 91.84 52835.94 88888.00 2006-09-26 23:29:52.400 269 18215.22 91.85 52836.00 88888.00 2006-09-26 23:29:52.900 269 18215.10 91.84 52835.97 88888.00 2006-09-26 23:29:53.400 269 18215.03 91.88 52835.97 88888.00 2006-09-26 23:29:53.900 269 18215.17 91.84 52836.03 88888.00 2006-09-26 23:29:54.400 269 18215.31 91.83 52836.06 88888.00 2006-09-26 23:29:54.900 269 18215.25 91.79 52836.15 88888.00 2006-09-26 23:29:55.400 269 18215.16 91.77 52836.15 88888.00 2006-09-26 23:29:55.900 269 18215.23 91.77 52836.05 88888.00 2006-09-26 23:29:56.400 269 18215.20 91.79 52836.04 88888.00 2006-09-26 23:29:56.900 269 18215.16 91.76 52836.04 88888.00 2006-09-26 23:29:57.400 269 18215.12 91.75 52836.08 88888.00 2006-09-26 23:29:57.900 269 18215.11 91.78 52836.16 88888.00 2006-09-26 23:29:58.400 269 18215.07 91.81 52836.14 88888.00 2006-09-26 23:29:58.900 269 18215.00 91.79 52836.20 88888.00 2006-09-26 23:29:59.400 269 18214.98 91.79 52836.17 88888.00 2006-09-26 23:29:59.900 269 18214.99 91.76 52836.24 88888.00 2006-09-26 23:30:00.400 269 18215.07 91.78 52836.30 88888.00 2006-09-26 23:30:00.900 269 18215.10 91.81 52836.27 88888.00 2006-09-26 23:30:01.400 269 18215.21 91.81 52836.16 88888.00 2006-09-26 23:30:01.900 269 18215.16 91.84 52836.27 88888.00 2006-09-26 23:30:02.400 269 18215.09 91.86 52836.37 88888.00 2006-09-26 23:30:02.900 269 18215.01 91.84 52836.36 88888.00 2006-09-26 23:30:03.400 269 18214.97 91.85 52836.24 88888.00 2006-09-26 23:30:03.900 269 18215.00 91.84 52836.22 88888.00 2006-09-26 23:30:04.400 269 18215.06 91.81 52836.29 88888.00 2006-09-26 23:30:04.900 269 18215.14 91.85 52836.27 88888.00 2006-09-26 23:30:05.400 269 18215.08 91.90 52836.23 88888.00 2006-09-26 23:30:05.900 269 18215.16 91.90 52836.20 88888.00 2006-09-26 23:30:06.400 269 18215.23 91.97 52836.17 88888.00 2006-09-26 23:30:06.900 269 18215.23 92.03 52836.17 88888.00 2006-09-26 23:30:07.400 269 18215.20 91.98 52836.08 88888.00 2006-09-26 23:30:07.900 269 18215.42 91.86 52836.12 88888.00 2006-09-26 23:30:08.400 269 18215.33 91.81 52836.13 88888.00 2006-09-26 23:30:08.900 269 18215.18 91.84 52836.07 88888.00 2006-09-26 23:30:09.400 269 18215.12 91.86 52836.13 88888.00 2006-09-26 23:30:09.900 269 18215.12 91.86 52836.24 88888.00 2006-09-26 23:30:10.400 269 18215.10 91.87 52836.25 88888.00 2006-09-26 23:30:10.900 269 18215.14 91.86 52836.19 88888.00 2006-09-26 23:30:11.400 269 18215.07 91.92 52836.27 88888.00 2006-09-26 23:30:11.900 269 18215.04 91.95 52836.29 88888.00 2006-09-26 23:30:12.400 269 18215.08 91.86 52836.31 88888.00 2006-09-26 23:30:12.900 269 18215.08 91.81 52836.30 88888.00 2006-09-26 23:30:13.400 269 18215.10 91.82 52836.15 88888.00 2006-09-26 23:30:13.900 269 18215.12 91.88 52836.18 88888.00 2006-09-26 23:30:14.400 269 18215.05 91.96 52836.26 88888.00 2006-09-26 23:30:14.900 269 18215.03 92.03 52836.27 88888.00 2006-09-26 23:30:15.400 269 18214.96 91.89 52836.23 88888.00 2006-09-26 23:30:15.900 269 18215.07 91.89 52836.20 88888.00 2006-09-26 23:30:16.400 269 18214.93 91.87 52836.17 88888.00 2006-09-26 23:30:16.900 269 18214.78 91.83 52836.19 88888.00 2006-09-26 23:30:17.400 269 18214.80 91.89 52836.30 88888.00 2006-09-26 23:30:17.900 269 18214.72 91.86 52836.36 88888.00 2006-09-26 23:30:18.400 269 18214.64 91.84 52836.50 88888.00 2006-09-26 23:30:18.900 269 18214.51 91.82 52836.41 88888.00 2006-09-26 23:30:19.400 269 18214.57 91.82 52836.40 88888.00 2006-09-26 23:30:19.900 269 18214.71 91.75 52836.47 88888.00 2006-09-26 23:30:20.400 269 18214.75 91.80 52836.37 88888.00 2006-09-26 23:30:20.900 269 18214.67 91.84 52836.37 88888.00 2006-09-26 23:30:21.400 269 18214.61 91.92 52836.27 88888.00 2006-09-26 23:30:21.900 269 18214.61 91.96 52836.29 88888.00 2006-09-26 23:30:22.400 269 18214.60 91.98 52836.40 88888.00 2006-09-26 23:30:22.900 269 18214.47 91.99 52836.38 88888.00 2006-09-26 23:30:23.400 269 18214.41 91.89 52836.25 88888.00 2006-09-26 23:30:23.900 269 18214.43 91.91 52836.24 88888.00 2006-09-26 23:30:24.400 269 18214.41 92.01 52836.14 88888.00 2006-09-26 23:30:24.900 269 18214.41 91.97 52836.16 88888.00 2006-09-26 23:30:25.400 269 18214.44 92.01 52836.24 88888.00 2006-09-26 23:30:25.900 269 18214.50 91.86 52836.20 88888.00 2006-09-26 23:30:26.400 269 18214.52 91.84 52836.23 88888.00 2006-09-26 23:30:26.900 269 18214.54 91.82 52836.12 88888.00 2006-09-26 23:30:27.400 269 18214.44 91.81 52836.14 88888.00 2006-09-26 23:30:27.900 269 18214.33 91.83 52836.08 88888.00 2006-09-26 23:30:28.400 269 18214.40 91.87 52836.13 88888.00 2006-09-26 23:30:28.900 269 18214.42 91.89 52836.16 88888.00 2006-09-26 23:30:29.400 269 18214.42 91.87 52836.04 88888.00 2006-09-26 23:30:29.900 269 18214.54 91.86 52835.96 88888.00 2006-09-26 23:30:30.400 269 18214.60 91.86 52836.02 88888.00 2006-09-26 23:30:30.900 269 18214.60 91.82 52836.02 88888.00 2006-09-26 23:30:31.400 269 18214.51 91.79 52836.03 88888.00 2006-09-26 23:30:31.900 269 18214.49 91.77 52836.07 88888.00 2006-09-26 23:30:32.400 269 18214.41 91.78 52836.03 88888.00 2006-09-26 23:30:32.900 269 18214.45 91.69 52836.07 88888.00 2006-09-26 23:30:33.400 269 18214.44 91.72 52836.23 88888.00 2006-09-26 23:30:33.900 269 18214.46 91.76 52836.25 88888.00 2006-09-26 23:30:34.400 269 18214.50 91.83 52836.29 88888.00 2006-09-26 23:30:34.900 269 18214.49 91.88 52836.17 88888.00 2006-09-26 23:30:35.400 269 18214.45 91.89 52836.14 88888.00 2006-09-26 23:30:35.900 269 18214.57 91.80 52836.20 88888.00 2006-09-26 23:30:36.400 269 18214.62 91.83 52836.26 88888.00 2006-09-26 23:30:36.900 269 18214.57 91.81 52836.16 88888.00 2006-09-26 23:30:37.400 269 18214.50 91.71 52836.13 88888.00 2006-09-26 23:30:37.900 269 18214.57 91.79 52836.03 88888.00 2006-09-26 23:30:38.400 269 18214.76 91.90 52836.01 88888.00 2006-09-26 23:30:38.900 269 18214.74 91.90 52836.03 88888.00 2006-09-26 23:30:39.400 269 18214.83 91.88 52836.14 88888.00 2006-09-26 23:30:39.900 269 18214.79 91.85 52836.10 88888.00 2006-09-26 23:30:40.400 269 18214.71 91.88 52835.95 88888.00 2006-09-26 23:30:40.900 269 18214.74 91.92 52836.03 88888.00 2006-09-26 23:30:41.400 269 18214.83 91.89 52836.05 88888.00 2006-09-26 23:30:41.900 269 18214.85 91.97 52836.13 88888.00 2006-09-26 23:30:42.400 269 18214.85 91.96 52836.13 88888.00 2006-09-26 23:30:42.900 269 18214.89 91.91 52836.01 88888.00 2006-09-26 23:30:43.400 269 18214.95 91.91 52835.92 88888.00 2006-09-26 23:30:43.900 269 18214.94 91.95 52836.01 88888.00 2006-09-26 23:30:44.400 269 18214.87 91.94 52836.18 88888.00 2006-09-26 23:30:44.900 269 18214.79 91.94 52836.26 88888.00 2006-09-26 23:30:45.400 269 18214.82 92.01 52836.19 88888.00 2006-09-26 23:30:45.900 269 18214.85 92.07 52836.14 88888.00 2006-09-26 23:30:46.400 269 18214.85 92.05 52836.12 88888.00 2006-09-26 23:30:46.900 269 18214.95 92.07 52836.02 88888.00 2006-09-26 23:30:47.400 269 18214.91 92.09 52836.07 88888.00 2006-09-26 23:30:47.900 269 18214.89 91.97 52836.04 88888.00 2006-09-26 23:30:48.400 269 18215.05 92.00 52836.06 88888.00 2006-09-26 23:30:48.900 269 18214.96 92.03 52836.12 88888.00 2006-09-26 23:30:49.400 269 18214.91 92.06 52836.10 88888.00 2006-09-26 23:30:49.900 269 18214.82 92.10 52836.02 88888.00 2006-09-26 23:30:50.400 269 18214.86 92.13 52836.08 88888.00 2006-09-26 23:30:50.900 269 18214.98 92.14 52836.14 88888.00 2006-09-26 23:30:51.400 269 18215.03 92.16 52836.18 88888.00 2006-09-26 23:30:51.900 269 18215.01 92.22 52836.28 88888.00 2006-09-26 23:30:52.400 269 18214.83 92.20 52836.26 88888.00 2006-09-26 23:30:52.900 269 18214.90 92.16 52836.17 88888.00 2006-09-26 23:30:53.400 269 18215.05 92.22 52836.22 88888.00 2006-09-26 23:30:53.900 269 18215.15 92.33 52836.15 88888.00 2006-09-26 23:30:54.400 269 18215.18 92.34 52835.96 88888.00 2006-09-26 23:30:54.900 269 18215.12 92.37 52835.96 88888.00 2006-09-26 23:30:55.400 269 18215.12 92.31 52836.04 88888.00 2006-09-26 23:30:55.900 269 18215.06 92.35 52836.03 88888.00 2006-09-26 23:30:56.400 269 18215.06 92.40 52836.11 88888.00 2006-09-26 23:30:56.900 269 18215.06 92.42 52836.02 88888.00 2006-09-26 23:30:57.400 269 18215.03 92.34 52835.97 88888.00 2006-09-26 23:30:57.900 269 18215.10 92.35 52835.97 88888.00 2006-09-26 23:30:58.400 269 18215.08 92.38 52836.04 88888.00 2006-09-26 23:30:58.900 269 18215.09 92.50 52835.94 88888.00 2006-09-26 23:30:59.400 269 18215.14 92.40 52835.94 88888.00 2006-09-26 23:30:59.900 269 18215.23 92.36 52835.89 88888.00 2006-09-26 23:31:00.400 269 18215.27 92.35 52835.85 88888.00 2006-09-26 23:31:00.900 269 18215.14 92.40 52835.76 88888.00 2006-09-26 23:31:01.400 269 18215.30 92.39 52835.77 88888.00 2006-09-26 23:31:01.900 269 18215.47 92.37 52835.74 88888.00 2006-09-26 23:31:02.400 269 18215.29 92.36 52835.85 88888.00 2006-09-26 23:31:02.900 269 18215.09 92.38 52835.79 88888.00 2006-09-26 23:31:03.400 269 18215.00 92.40 52835.82 88888.00 2006-09-26 23:31:03.900 269 18215.01 92.39 52835.85 88888.00 2006-09-26 23:31:04.400 269 18214.99 92.43 52835.80 88888.00 2006-09-26 23:31:04.900 269 18215.10 92.48 52835.69 88888.00 2006-09-26 23:31:05.400 269 18215.12 92.48 52835.64 88888.00 2006-09-26 23:31:05.900 269 18215.15 92.52 52835.65 88888.00 2006-09-26 23:31:06.400 269 18215.14 92.49 52835.64 88888.00 2006-09-26 23:31:06.900 269 18215.14 92.48 52835.62 88888.00 2006-09-26 23:31:07.400 269 18215.18 92.47 52835.65 88888.00 2006-09-26 23:31:07.900 269 18215.27 92.41 52835.90 88888.00 2006-09-26 23:31:08.400 269 18215.25 92.43 52835.96 88888.00 2006-09-26 23:31:08.900 269 18215.23 92.40 52836.03 88888.00 2006-09-26 23:31:09.400 269 18215.08 92.48 52835.90 88888.00 2006-09-26 23:31:09.900 269 18215.05 92.51 52835.89 88888.00 2006-09-26 23:31:10.400 269 18215.11 92.52 52835.96 88888.00 2006-09-26 23:31:10.900 269 18215.17 92.47 52835.94 88888.00 2006-09-26 23:31:11.400 269 18215.15 92.34 52835.76 88888.00 2006-09-26 23:31:11.900 269 18215.08 92.34 52835.95 88888.00 2006-09-26 23:31:12.400 269 18215.12 92.40 52835.93 88888.00 2006-09-26 23:31:12.900 269 18215.11 92.39 52835.79 88888.00 2006-09-26 23:31:13.400 269 18215.20 92.37 52835.72 88888.00 2006-09-26 23:31:13.900 269 18215.26 92.34 52835.85 88888.00 2006-09-26 23:31:14.400 269 18215.38 92.32 52835.85 88888.00 2006-09-26 23:31:14.900 269 18215.30 92.39 52835.84 88888.00 2006-09-26 23:31:15.400 269 18215.30 92.39 52835.97 88888.00 2006-09-26 23:31:15.900 269 18215.48 92.32 52835.99 88888.00 2006-09-26 23:31:16.400 269 18215.55 92.30 52836.00 88888.00 2006-09-26 23:31:16.900 269 18215.50 92.37 52836.10 88888.00 2006-09-26 23:31:17.400 269 18215.41 92.38 52836.13 88888.00 2006-09-26 23:31:17.900 269 18215.49 92.33 52836.06 88888.00 2006-09-26 23:31:18.400 269 18215.47 92.43 52835.95 88888.00 2006-09-26 23:31:18.900 269 18215.45 92.53 52835.99 88888.00 2006-09-26 23:31:19.400 269 18215.47 92.49 52836.03 88888.00 2006-09-26 23:31:19.900 269 18215.45 92.44 52835.95 88888.00 2006-09-26 23:31:20.400 269 18215.47 92.40 52835.94 88888.00 2006-09-26 23:31:20.900 269 18215.65 92.37 52835.91 88888.00 2006-09-26 23:31:21.400 269 18215.61 92.40 52835.91 88888.00 2006-09-26 23:31:21.900 269 18215.52 92.39 52835.94 88888.00 2006-09-26 23:31:22.400 269 18215.47 92.31 52835.88 88888.00 2006-09-26 23:31:22.900 269 18215.59 92.24 52835.83 88888.00 2006-09-26 23:31:23.400 269 18215.52 92.29 52835.91 88888.00 2006-09-26 23:31:23.900 269 18215.53 92.28 52835.90 88888.00 2006-09-26 23:31:24.400 269 18215.55 92.22 52835.87 88888.00 2006-09-26 23:31:24.900 269 18215.58 92.22 52835.89 88888.00 2006-09-26 23:31:25.400 269 18215.65 92.23 52835.88 88888.00 2006-09-26 23:31:25.900 269 18215.66 92.20 52835.77 88888.00 2006-09-26 23:31:26.400 269 18215.74 92.16 52835.83 88888.00 2006-09-26 23:31:26.900 269 18215.71 92.17 52835.78 88888.00 2006-09-26 23:31:27.400 269 18215.72 92.13 52835.90 88888.00 2006-09-26 23:31:27.900 269 18215.73 92.12 52835.97 88888.00 2006-09-26 23:31:28.400 269 18215.73 92.13 52836.03 88888.00 2006-09-26 23:31:28.900 269 18215.58 92.14 52836.01 88888.00 2006-09-26 23:31:29.400 269 18215.64 92.16 52836.00 88888.00 2006-09-26 23:31:29.900 269 18215.63 92.21 52836.07 88888.00 2006-09-26 23:31:30.400 269 18215.61 92.20 52835.91 88888.00 2006-09-26 23:31:30.900 269 18215.54 92.17 52836.01 88888.00 2006-09-26 23:31:31.400 269 18215.59 92.17 52836.10 88888.00 2006-09-26 23:31:31.900 269 18215.58 92.13 52836.11 88888.00 2006-09-26 23:31:32.400 269 18215.67 92.12 52835.96 88888.00 2006-09-26 23:31:32.900 269 18215.69 92.10 52836.04 88888.00 2006-09-26 23:31:33.400 269 18215.65 92.10 52836.06 88888.00 2006-09-26 23:31:33.900 269 18215.63 92.05 52836.11 88888.00 2006-09-26 23:31:34.400 269 18215.67 92.11 52836.15 88888.00 2006-09-26 23:31:34.900 269 18215.71 92.09 52836.14 88888.00 2006-09-26 23:31:35.400 269 18215.63 92.05 52836.22 88888.00 2006-09-26 23:31:35.900 269 18215.61 92.04 52836.27 88888.00 2006-09-26 23:31:36.400 269 18215.63 92.09 52836.24 88888.00 2006-09-26 23:31:36.900 269 18215.65 92.13 52836.16 88888.00 2006-09-26 23:31:37.400 269 18215.70 92.12 52836.20 88888.00 2006-09-26 23:31:37.900 269 18215.81 92.10 52836.23 88888.00 2006-09-26 23:31:38.400 269 18216.03 92.06 52836.12 88888.00 2006-09-26 23:31:38.900 269 18215.91 92.04 52836.17 88888.00 2006-09-26 23:31:39.400 269 18215.86 92.06 52836.29 88888.00 2006-09-26 23:31:39.900 269 18215.97 92.07 52836.29 88888.00 2006-09-26 23:31:40.400 269 18215.90 92.02 52836.28 88888.00 2006-09-26 23:31:40.900 269 18215.81 92.01 52836.06 88888.00 2006-09-26 23:31:41.400 269 18215.93 92.03 52835.96 88888.00 2006-09-26 23:31:41.900 269 18216.15 92.06 52836.03 88888.00 2006-09-26 23:31:42.400 269 18216.20 92.01 52836.02 88888.00 2006-09-26 23:31:42.900 269 18216.23 91.91 52835.96 88888.00 2006-09-26 23:31:43.400 269 18216.17 91.89 52835.97 88888.00 2006-09-26 23:31:43.900 269 18216.02 91.84 52836.03 88888.00 2006-09-26 23:31:44.400 269 18216.09 91.82 52836.05 88888.00 2006-09-26 23:31:44.900 269 18215.96 91.89 52836.08 88888.00 2006-09-26 23:31:45.400 269 18215.96 91.89 52836.02 88888.00 2006-09-26 23:31:45.900 269 18216.09 91.89 52835.95 88888.00 2006-09-26 23:31:46.400 269 18216.12 91.92 52835.94 88888.00 2006-09-26 23:31:46.900 269 18216.06 92.05 52836.05 88888.00 2006-09-26 23:31:47.400 269 18215.96 92.06 52836.07 88888.00 2006-09-26 23:31:47.900 269 18215.93 92.05 52836.04 88888.00 2006-09-26 23:31:48.400 269 18215.97 91.95 52836.08 88888.00 2006-09-26 23:31:48.900 269 18216.01 91.85 52836.11 88888.00 2006-09-26 23:31:49.400 269 18215.94 91.83 52836.20 88888.00 2006-09-26 23:31:49.900 269 18215.85 91.83 52836.34 88888.00 2006-09-26 23:31:50.400 269 18215.72 91.82 52836.27 88888.00 2006-09-26 23:31:50.900 269 18215.82 91.75 52836.14 88888.00 2006-09-26 23:31:51.400 269 18215.82 91.77 52836.07 88888.00 2006-09-26 23:31:51.900 269 18215.87 91.77 52836.06 88888.00 2006-09-26 23:31:52.400 269 18215.93 91.78 52836.06 88888.00 2006-09-26 23:31:52.900 269 18215.86 91.85 52836.11 88888.00 2006-09-26 23:31:53.400 269 18215.73 91.83 52836.07 88888.00 2006-09-26 23:31:53.900 269 18215.73 91.82 52836.12 88888.00 2006-09-26 23:31:54.400 269 18215.79 91.82 52836.18 88888.00 2006-09-26 23:31:54.900 269 18215.84 91.77 52836.08 88888.00 2006-09-26 23:31:55.400 269 18215.95 91.66 52836.00 88888.00 2006-09-26 23:31:55.900 269 18215.95 91.63 52836.04 88888.00 2006-09-26 23:31:56.400 269 18215.95 91.66 52836.04 88888.00 2006-09-26 23:31:56.900 269 18215.82 91.67 52836.12 88888.00 2006-09-26 23:31:57.400 269 18215.87 91.63 52835.96 88888.00 2006-09-26 23:31:57.900 269 18215.84 91.67 52836.01 88888.00 2006-09-26 23:31:58.400 269 18215.86 91.71 52836.04 88888.00 2006-09-26 23:31:58.900 269 18215.87 91.63 52836.13 88888.00 2006-09-26 23:31:59.400 269 18215.80 91.56 52836.16 88888.00 2006-09-26 23:31:59.900 269 18215.83 91.63 52836.11 88888.00 2006-09-26 23:32:00.400 269 18215.80 91.66 52836.00 88888.00 2006-09-26 23:32:00.900 269 18215.71 91.71 52835.90 88888.00 2006-09-26 23:32:01.400 269 18215.86 91.80 52835.95 88888.00 2006-09-26 23:32:01.900 269 18215.66 91.74 52836.06 88888.00 2006-09-26 23:32:02.400 269 18215.53 91.64 52836.08 88888.00 2006-09-26 23:32:02.900 269 18215.61 91.61 52835.96 88888.00 2006-09-26 23:32:03.397 269 18215.74 91.64 52835.92 88888.00 2006-09-26 23:32:03.907 269 18215.62 91.66 52835.85 88888.00 2006-09-26 23:32:04.407 269 18215.49 91.64 52835.97 88888.00 2006-09-26 23:32:04.907 269 18215.54 91.66 52835.97 88888.00 2006-09-26 23:32:05.407 269 18215.67 91.70 52835.96 88888.00 2006-09-26 23:32:05.907 269 18215.85 91.67 52835.97 88888.00 2006-09-26 23:32:06.407 269 18215.83 91.69 52836.11 88888.00 2006-09-26 23:32:06.907 269 18215.75 91.70 52836.08 88888.00 2006-09-26 23:32:07.407 269 18215.75 91.66 52836.02 88888.00 2006-09-26 23:32:07.907 269 18215.80 91.70 52835.96 88888.00 2006-09-26 23:32:08.407 269 18215.85 91.70 52836.06 88888.00 2006-09-26 23:32:08.907 269 18215.70 91.73 52836.12 88888.00 2006-09-26 23:32:09.407 269 18215.67 91.69 52836.12 88888.00 2006-09-26 23:32:09.907 269 18215.72 91.67 52836.20 88888.00 2006-09-26 23:32:10.407 269 18215.77 91.66 52836.08 88888.00 2006-09-26 23:32:10.907 269 18215.83 91.72 52836.14 88888.00 2006-09-26 23:32:11.407 269 18215.77 91.71 52836.08 88888.00 2006-09-26 23:32:11.907 269 18215.81 91.70 52836.01 88888.00 2006-09-26 23:32:12.407 269 18215.71 91.65 52836.11 88888.00 2006-09-26 23:32:12.907 269 18215.63 91.65 52836.11 88888.00 2006-09-26 23:32:13.407 269 18215.64 91.66 52835.99 88888.00 2006-09-26 23:32:13.907 269 18215.63 91.71 52835.94 88888.00 2006-09-26 23:32:14.407 269 18215.65 91.69 52835.96 88888.00 2006-09-26 23:32:14.907 269 18215.52 91.59 52835.89 88888.00 2006-09-26 23:32:15.407 269 18215.48 91.56 52836.00 88888.00 2006-09-26 23:32:15.907 269 18215.47 91.57 52835.96 88888.00 2006-09-26 23:32:16.407 269 18215.45 91.67 52835.90 88888.00 2006-09-26 23:32:16.907 269 18215.47 91.71 52835.94 88888.00 2006-09-26 23:32:17.407 269 18215.49 91.64 52836.08 88888.00 2006-09-26 23:32:17.907 269 18215.36 91.63 52836.12 88888.00 2006-09-26 23:32:18.407 269 18215.41 91.64 52836.11 88888.00 2006-09-26 23:32:18.907 269 18215.41 91.58 52836.08 88888.00 2006-09-26 23:32:19.407 269 18215.43 91.62 52836.19 88888.00 2006-09-26 23:32:19.907 269 18215.37 91.61 52836.15 88888.00 2006-09-26 23:32:20.407 269 18215.39 91.58 52836.23 88888.00 2006-09-26 23:32:20.907 269 18215.33 91.68 52836.12 88888.00 2006-09-26 23:32:21.407 269 18215.37 91.68 52836.08 88888.00 2006-09-26 23:32:21.907 269 18215.39 91.66 52836.14 88888.00 2006-09-26 23:32:22.407 269 18215.40 91.74 52836.18 88888.00 2006-09-26 23:32:22.907 269 18215.50 91.77 52836.16 88888.00 2006-09-26 23:32:23.407 269 18215.39 91.72 52836.15 88888.00 2006-09-26 23:32:23.907 269 18215.47 91.76 52836.25 88888.00 2006-09-26 23:32:24.407 269 18215.51 91.81 52836.27 88888.00 2006-09-26 23:32:24.907 269 18215.40 91.79 52836.26 88888.00 2006-09-26 23:32:25.407 269 18215.45 91.77 52836.19 88888.00 2006-09-26 23:32:25.907 269 18215.49 91.72 52836.13 88888.00 2006-09-26 23:32:26.407 269 18215.40 91.77 52836.05 88888.00 2006-09-26 23:32:26.907 269 18215.33 91.81 52836.04 88888.00 2006-09-26 23:32:27.407 269 18215.29 91.79 52836.10 88888.00 2006-09-26 23:32:27.907 269 18215.25 91.84 52836.11 88888.00 2006-09-26 23:32:28.407 269 18215.34 91.82 52836.10 88888.00 2006-09-26 23:32:28.907 269 18215.30 91.77 52836.07 88888.00 2006-09-26 23:32:29.407 269 18215.40 91.74 52836.08 88888.00 2006-09-26 23:32:29.907 269 18215.40 91.72 52835.99 88888.00 2006-09-26 23:32:30.407 269 18215.30 91.65 52836.03 88888.00 2006-09-26 23:32:30.907 269 18215.37 91.70 52836.03 88888.00 2006-09-26 23:32:31.407 269 18215.40 91.69 52836.08 88888.00 2006-09-26 23:32:31.907 269 18215.41 91.68 52835.92 88888.00 2006-09-26 23:32:32.407 269 18215.30 91.67 52835.94 88888.00 2006-09-26 23:32:32.907 269 18215.29 91.67 52836.01 88888.00 2006-09-26 23:32:33.407 269 18215.28 91.61 52835.99 88888.00 2006-09-26 23:32:33.907 269 18215.44 91.58 52835.94 88888.00 2006-09-26 23:32:34.407 269 18215.54 91.67 52835.94 88888.00 2006-09-26 23:32:34.907 269 18215.51 91.68 52835.97 88888.00 2006-09-26 23:32:35.407 269 18215.47 91.72 52835.92 88888.00 2006-09-26 23:32:35.907 269 18215.43 91.78 52835.79 88888.00 2006-09-26 23:32:36.407 269 18215.44 91.73 52835.89 88888.00 2006-09-26 23:32:36.907 269 18215.42 91.77 52835.93 88888.00 2006-09-26 23:32:37.407 269 18215.55 91.82 52835.91 88888.00 2006-09-26 23:32:37.907 269 18215.49 91.82 52836.02 88888.00 2006-09-26 23:32:38.407 269 18215.31 91.86 52836.08 88888.00 2006-09-26 23:32:38.907 269 18215.30 91.82 52836.11 88888.00 2006-09-26 23:32:39.407 269 18215.27 91.86 52836.03 88888.00 2006-09-26 23:32:39.907 269 18215.34 91.89 52836.05 88888.00 2006-09-26 23:32:40.407 269 18215.41 91.83 52835.97 88888.00 2006-09-26 23:32:40.907 269 18215.40 91.71 52835.89 88888.00 2006-09-26 23:32:41.407 269 18215.40 91.68 52835.90 88888.00 2006-09-26 23:32:41.907 269 18215.40 91.65 52835.99 88888.00 2006-09-26 23:32:42.407 269 18215.38 91.65 52836.02 88888.00 2006-09-26 23:32:42.907 269 18215.17 91.69 52836.03 88888.00 2006-09-26 23:32:43.407 269 18215.08 91.70 52836.00 88888.00 2006-09-26 23:32:43.907 269 18215.22 91.72 52835.94 88888.00 2006-09-26 23:32:44.407 269 18215.22 91.76 52835.97 88888.00 2006-09-26 23:32:44.907 269 18215.26 91.72 52836.06 88888.00 2006-09-26 23:32:45.407 269 18215.22 91.71 52836.11 88888.00 2006-09-26 23:32:45.907 269 18215.26 91.75 52836.12 88888.00 2006-09-26 23:32:46.407 269 18215.27 91.76 52836.16 88888.00 2006-09-26 23:32:46.907 269 18215.22 91.78 52836.20 88888.00 2006-09-26 23:32:47.407 269 18215.23 91.78 52835.99 88888.00 2006-09-26 23:32:47.907 269 18215.19 91.75 52835.95 88888.00 2006-09-26 23:32:48.407 269 18215.07 91.77 52836.01 88888.00 2006-09-26 23:32:48.907 269 18215.12 91.76 52836.01 88888.00 2006-09-26 23:32:49.407 269 18215.17 91.71 52836.00 88888.00 2006-09-26 23:32:49.907 269 18215.20 91.71 52835.99 88888.00 2006-09-26 23:32:50.407 269 18215.11 91.73 52836.03 88888.00 2006-09-26 23:32:50.907 269 18215.16 91.74 52836.08 88888.00 2006-09-26 23:32:51.407 269 18215.20 91.67 52836.00 88888.00 2006-09-26 23:32:51.907 269 18215.10 91.64 52835.99 88888.00 2006-09-26 23:32:52.407 269 18215.20 91.69 52836.03 88888.00 2006-09-26 23:32:52.907 269 18215.30 91.76 52835.92 88888.00 2006-09-26 23:32:53.407 269 18215.26 91.77 52835.93 88888.00 2006-09-26 23:32:53.907 269 18215.25 91.75 52836.00 88888.00 2006-09-26 23:32:54.407 269 18215.31 91.79 52836.05 88888.00 2006-09-26 23:32:54.907 269 18215.21 91.77 52836.07 88888.00 2006-09-26 23:32:55.407 269 18215.23 91.75 52836.07 88888.00 2006-09-26 23:32:55.907 269 18215.36 91.68 52836.06 88888.00 2006-09-26 23:32:56.407 269 18215.28 91.71 52836.07 88888.00 2006-09-26 23:32:56.907 269 18215.40 91.67 52836.10 88888.00 2006-09-26 23:32:57.407 269 18215.45 91.61 52836.14 88888.00 2006-09-26 23:32:57.907 269 18215.33 91.56 52836.05 88888.00 2006-09-26 23:32:58.407 269 18215.29 91.53 52835.96 88888.00 2006-09-26 23:32:58.907 269 18215.34 91.53 52836.01 88888.00 2006-09-26 23:32:59.407 269 18215.38 91.57 52836.00 88888.00 2006-09-26 23:32:59.907 269 18215.30 91.59 52835.94 88888.00 2006-09-26 23:33:00.407 269 18215.40 91.51 52835.94 88888.00 2006-09-26 23:33:00.907 269 18215.39 91.57 52835.95 88888.00 2006-09-26 23:33:01.407 269 18215.47 91.62 52835.97 88888.00 2006-09-26 23:33:01.907 269 18215.52 91.58 52836.04 88888.00 2006-09-26 23:33:02.407 269 18215.49 91.52 52836.04 88888.00 2006-09-26 23:33:02.907 269 18215.43 91.57 52836.01 88888.00 2006-09-26 23:33:03.407 269 18215.45 91.52 52836.07 88888.00 2006-09-26 23:33:03.907 269 18215.47 91.54 52836.01 88888.00 2006-09-26 23:33:04.407 269 18215.34 91.61 52835.93 88888.00 2006-09-26 23:33:04.907 269 18215.14 91.44 52836.03 88888.00 2006-09-26 23:33:05.407 269 18215.06 91.30 52835.90 88888.00 2006-09-26 23:33:05.907 269 18215.04 91.21 52835.70 88888.00 2006-09-26 23:33:06.407 269 18215.03 91.16 52835.84 88888.00 2006-09-26 23:33:06.907 269 18215.08 91.15 52835.85 88888.00 2006-09-26 23:33:07.407 269 18214.99 91.20 52835.82 88888.00 2006-09-26 23:33:07.907 269 18214.93 91.22 52835.78 88888.00 2006-09-26 23:33:08.407 269 18214.97 91.21 52835.83 88888.00 2006-09-26 23:33:08.907 269 18215.07 91.14 52835.99 88888.00 2006-09-26 23:33:09.407 269 18215.14 91.09 52835.82 88888.00 2006-09-26 23:33:09.907 269 18215.12 91.11 52835.83 88888.00 2006-09-26 23:33:10.407 269 18215.20 91.15 52835.99 88888.00 2006-09-26 23:33:10.907 269 18215.25 91.05 52835.78 88888.00 2006-09-26 23:33:11.407 269 18215.26 91.03 52835.76 88888.00 2006-09-26 23:33:11.907 269 18215.25 91.01 52835.79 88888.00 2006-09-26 23:33:12.407 269 18215.29 91.04 52835.76 88888.00 2006-09-26 23:33:12.907 269 18215.40 91.04 52835.91 88888.00 2006-09-26 23:33:13.407 269 18215.36 91.02 52835.96 88888.00 2006-09-26 23:33:13.907 269 18215.29 91.10 52835.94 88888.00 2006-09-26 23:33:14.407 269 18215.29 91.11 52835.88 88888.00 2006-09-26 23:33:14.907 269 18215.31 91.09 52835.91 88888.00 2006-09-26 23:33:15.407 269 18215.37 91.03 52835.95 88888.00 2006-09-26 23:33:15.907 269 18215.41 91.02 52836.00 88888.00 2006-09-26 23:33:16.407 269 18215.40 91.01 52836.01 88888.00 2006-09-26 23:33:16.907 269 18215.30 91.08 52836.05 88888.00 2006-09-26 23:33:17.407 269 18215.26 91.18 52836.07 88888.00 2006-09-26 23:33:17.907 269 18215.25 91.25 52836.02 88888.00 2006-09-26 23:33:18.407 269 18215.31 91.12 52836.01 88888.00 2006-09-26 23:33:18.907 269 18215.32 91.03 52835.94 88888.00 2006-09-26 23:33:19.407 269 18215.47 90.99 52835.99 88888.00 2006-09-26 23:33:19.907 269 18215.50 91.08 52835.96 88888.00 2006-09-26 23:33:20.407 269 18215.36 91.15 52836.00 88888.00 2006-09-26 23:33:20.907 269 18215.37 91.18 52835.94 88888.00 2006-09-26 23:33:21.407 269 18215.41 91.15 52835.89 88888.00 2006-09-26 23:33:21.907 269 18215.44 91.13 52835.87 88888.00 2006-09-26 23:33:22.407 269 18215.45 91.14 52835.77 88888.00 2006-09-26 23:33:22.907 269 18215.39 91.15 52835.69 88888.00 2006-09-26 23:33:23.407 269 18215.43 91.17 52835.70 88888.00 2006-09-26 23:33:23.907 269 18215.54 91.18 52835.82 88888.00 2006-09-26 23:33:24.407 269 18215.47 91.16 52835.93 88888.00 2006-09-26 23:33:24.907 269 18215.38 91.11 52836.04 88888.00 2006-09-26 23:33:25.407 269 18215.43 91.01 52836.01 88888.00 2006-09-26 23:33:25.907 269 18215.43 90.95 52835.97 88888.00 2006-09-26 23:33:26.407 269 18215.52 91.01 52836.04 88888.00 2006-09-26 23:33:26.907 269 18215.42 91.04 52836.00 88888.00 2006-09-26 23:33:27.407 269 18215.49 90.98 52835.90 88888.00 2006-09-26 23:33:27.907 269 18215.44 90.95 52835.88 88888.00 2006-09-26 23:33:28.407 269 18215.56 90.88 52835.91 88888.00 2006-09-26 23:33:28.907 269 18215.41 90.79 52835.94 88888.00 2006-09-26 23:33:29.407 269 18215.44 91.03 52835.85 88888.00 2006-09-26 23:33:29.907 269 18215.54 91.15 52835.85 88888.00 2006-09-26 23:33:30.407 269 18215.60 91.12 52835.77 88888.00 2006-09-26 23:33:30.907 269 18215.62 91.09 52835.74 88888.00 2006-09-26 23:33:31.407 269 18215.60 91.16 52835.79 88888.00 2006-09-26 23:33:31.907 269 18215.53 91.18 52835.91 88888.00 2006-09-26 23:33:32.407 269 18215.53 91.19 52835.96 88888.00 2006-09-26 23:33:32.907 269 18215.49 91.20 52835.77 88888.00 2006-09-26 23:33:33.407 269 18215.48 91.20 52835.68 88888.00 2006-09-26 23:33:33.907 269 18215.53 91.13 52835.59 88888.00 2006-09-26 23:33:34.407 269 18215.40 91.10 52835.50 88888.00 2006-09-26 23:33:34.907 269 18215.45 91.12 52835.37 88888.00 2006-09-26 23:33:35.407 269 18215.37 91.12 52835.53 88888.00 2006-09-26 23:33:35.907 269 18215.10 91.13 52835.66 88888.00 2006-09-26 23:33:36.407 269 18215.03 91.09 52835.64 88888.00 2006-09-26 23:33:36.907 269 18215.00 91.09 52835.70 88888.00 2006-09-26 23:33:37.407 269 18214.97 91.04 52835.65 88888.00 2006-09-26 23:33:37.907 269 18214.96 91.05 52835.67 88888.00 2006-09-26 23:33:38.407 269 18214.89 91.07 52835.77 88888.00 2006-09-26 23:33:38.907 269 18214.99 91.01 52835.78 88888.00 2006-09-26 23:33:39.407 269 18214.95 91.01 52835.76 88888.00 2006-09-26 23:33:39.907 269 18214.98 91.06 52835.64 88888.00 2006-09-26 23:33:40.407 269 18214.90 91.07 52835.57 88888.00 2006-09-26 23:33:40.907 269 18214.78 91.09 52835.53 88888.00 2006-09-26 23:33:41.407 269 18214.82 91.13 52835.67 88888.00 2006-09-26 23:33:41.907 269 18214.82 91.21 52835.64 88888.00 2006-09-26 23:33:42.407 269 18214.79 91.17 52835.64 88888.00 2006-09-26 23:33:42.907 269 18214.78 91.12 52835.61 88888.00 2006-09-26 23:33:43.407 269 18214.79 91.12 52835.54 88888.00 2006-09-26 23:33:43.907 269 18214.84 91.10 52835.47 88888.00 2006-09-26 23:33:44.407 269 18214.94 91.12 52835.42 88888.00 2006-09-26 23:33:44.907 269 18214.97 91.14 52835.49 88888.00 2006-09-26 23:33:45.407 269 18214.93 91.17 52835.35 88888.00 2006-09-26 23:33:45.907 269 18214.93 91.13 52835.33 88888.00 2006-09-26 23:33:46.407 269 18214.91 91.04 52835.42 88888.00 2006-09-26 23:33:46.907 269 18214.95 91.07 52835.46 88888.00 2006-09-26 23:33:47.407 269 18214.86 91.08 52835.44 88888.00 2006-09-26 23:33:47.907 269 18214.75 91.08 52835.45 88888.00 2006-09-26 23:33:48.407 269 18214.78 91.12 52835.37 88888.00 2006-09-26 23:33:48.907 269 18214.79 91.11 52835.35 88888.00 2006-09-26 23:33:49.407 269 18214.67 91.14 52835.64 88888.00 2006-09-26 23:33:49.907 269 18214.62 91.17 52835.81 88888.00 2006-09-26 23:33:50.407 269 18214.63 91.20 52835.88 88888.00 2006-09-26 23:33:50.907 269 18214.69 91.22 52835.88 88888.00 2006-09-26 23:33:51.407 269 18214.69 91.16 52835.82 88888.00 2006-09-26 23:33:51.907 269 18214.58 91.21 52835.70 88888.00 2006-09-26 23:33:52.407 269 18214.53 91.15 52835.76 88888.00 2006-09-26 23:33:52.907 269 18214.63 91.09 52835.82 88888.00 2006-09-26 23:33:53.407 269 18214.67 91.17 52835.81 88888.00 2006-09-26 23:33:53.907 269 18214.76 91.25 52835.85 88888.00 2006-09-26 23:33:54.407 269 18214.93 91.19 52835.87 88888.00 2006-09-26 23:33:54.907 269 18214.85 91.07 52835.85 88888.00 2006-09-26 23:33:55.407 269 18214.94 91.07 52835.83 88888.00 2006-09-26 23:33:55.907 269 18214.93 91.07 52835.79 88888.00 2006-09-26 23:33:56.407 269 18214.84 91.07 52835.88 88888.00 2006-09-26 23:33:56.907 269 18214.80 91.05 52835.90 88888.00 2006-09-26 23:33:57.407 269 18214.79 91.09 52835.88 88888.00 2006-09-26 23:33:57.907 269 18214.69 91.15 52835.87 88888.00 2006-09-26 23:33:58.407 269 18214.69 91.18 52835.88 88888.00 2006-09-26 23:33:58.907 269 18214.71 91.21 52835.95 88888.00 2006-09-26 23:33:59.407 269 18214.78 91.20 52835.78 88888.00 2006-09-26 23:33:59.907 269 18214.73 91.22 52835.76 88888.00 2006-09-26 23:34:00.407 269 18214.74 91.21 52835.82 88888.00 2006-09-26 23:34:00.907 269 18214.80 91.20 52835.66 88888.00 2006-09-26 23:34:01.407 269 18214.89 91.16 52835.68 88888.00 2006-09-26 23:34:01.907 269 18214.87 91.16 52835.66 88888.00 2006-09-26 23:34:02.407 269 18214.90 91.19 52835.61 88888.00 2006-09-26 23:34:02.907 269 18214.89 91.23 52835.69 88888.00 2006-09-26 23:34:03.407 269 18214.88 91.23 52835.74 88888.00 2006-09-26 23:34:03.907 269 18214.96 91.13 52835.66 88888.00 2006-09-26 23:34:04.407 269 18215.03 91.12 52835.64 88888.00 2006-09-26 23:34:04.907 269 18215.03 91.15 52835.66 88888.00 2006-09-26 23:34:05.407 269 18214.86 91.19 52835.69 88888.00 2006-09-26 23:34:05.907 269 18214.84 91.25 52835.69 88888.00 2006-09-26 23:34:06.407 269 18214.78 91.21 52835.70 88888.00 2006-09-26 23:34:06.907 269 18214.90 91.09 52835.68 88888.00 2006-09-26 23:34:07.407 269 18214.99 91.13 52835.62 88888.00 2006-09-26 23:34:07.907 269 18214.96 91.15 52835.60 88888.00 2006-09-26 23:34:08.407 269 18215.03 91.08 52835.58 88888.00 2006-09-26 23:34:08.907 269 18215.09 91.03 52835.58 88888.00 2006-09-26 23:34:09.407 269 18215.06 91.08 52835.60 88888.00 2006-09-26 23:34:09.907 269 18215.18 91.07 52835.69 88888.00 2006-09-26 23:34:10.407 269 18215.15 91.21 52835.79 88888.00 2006-09-26 23:34:10.907 269 18215.05 91.35 52835.78 88888.00 2006-09-26 23:34:11.407 269 18215.09 91.32 52835.77 88888.00 2006-09-26 23:34:11.907 269 18215.16 91.29 52835.72 88888.00 2006-09-26 23:34:12.407 269 18215.12 91.19 52835.58 88888.00 2006-09-26 23:34:12.907 269 18215.12 91.21 52835.62 88888.00 2006-09-26 23:34:13.407 269 18215.14 91.22 52835.60 88888.00 2006-09-26 23:34:13.907 269 18215.19 91.18 52835.58 88888.00 2006-09-26 23:34:14.407 269 18215.20 91.13 52835.65 88888.00 2006-09-26 23:34:14.907 269 18215.16 91.04 52835.68 88888.00 2006-09-26 23:34:15.407 269 18215.20 91.06 52835.71 88888.00 2006-09-26 23:34:15.907 269 18215.20 91.09 52835.71 88888.00 2006-09-26 23:34:16.407 269 18215.14 91.09 52835.70 88888.00 2006-09-26 23:34:16.907 269 18215.16 91.11 52835.61 88888.00 2006-09-26 23:34:17.407 269 18215.21 91.14 52835.48 88888.00 2006-09-26 23:34:17.907 269 18215.17 91.15 52835.57 88888.00 2006-09-26 23:34:18.407 269 18215.15 91.14 52835.61 88888.00 2006-09-26 23:34:18.907 269 18215.10 91.17 52835.65 88888.00 2006-09-26 23:34:19.407 269 18215.15 91.14 52835.72 88888.00 2006-09-26 23:34:19.907 269 18215.22 91.13 52835.74 88888.00 2006-09-26 23:34:20.407 269 18215.42 91.12 52835.76 88888.00 2006-09-26 23:34:20.907 269 18215.37 91.12 52835.66 88888.00 2006-09-26 23:34:21.407 269 18215.40 91.10 52835.71 88888.00 2006-09-26 23:34:21.907 269 18215.38 91.14 52835.73 88888.00 2006-09-26 23:34:22.407 269 18215.39 91.18 52835.74 88888.00 2006-09-26 23:34:22.907 269 18215.41 91.28 52835.71 88888.00 2006-09-26 23:34:23.407 269 18215.48 91.34 52835.87 88888.00 2006-09-26 23:34:23.907 269 18215.40 91.32 52835.91 88888.00 2006-09-26 23:34:24.407 269 18215.42 91.24 52835.79 88888.00 2006-09-26 23:34:24.907 269 18215.42 91.24 52835.78 88888.00 2006-09-26 23:34:25.407 269 18215.34 91.20 52835.78 88888.00 2006-09-26 23:34:25.907 269 18215.49 91.23 52835.79 88888.00 2006-09-26 23:34:26.407 269 18215.62 91.23 52835.67 88888.00 2006-09-26 23:34:26.907 269 18215.67 91.19 52835.57 88888.00 2006-09-26 23:34:27.407 269 18215.59 91.15 52835.60 88888.00 2006-09-26 23:34:27.907 269 18215.66 91.15 52835.55 88888.00 2006-09-26 23:34:28.407 269 18215.72 91.18 52835.49 88888.00 2006-09-26 23:34:28.907 269 18215.74 91.21 52835.50 88888.00 2006-09-26 23:34:29.407 269 18215.77 91.24 52835.55 88888.00 2006-09-26 23:34:29.907 269 18215.92 91.17 52835.64 88888.00 2006-09-26 23:34:30.407 269 18215.82 91.18 52835.82 88888.00 2006-09-26 23:34:30.907 269 18215.73 91.17 52835.80 88888.00 2006-09-26 23:34:31.407 269 18215.70 91.16 52835.77 88888.00 2006-09-26 23:34:31.907 269 18215.59 91.15 52835.81 88888.00 2006-09-26 23:34:32.407 269 18215.70 91.17 52835.87 88888.00 2006-09-26 23:34:32.907 269 18215.69 91.21 52835.72 88888.00 2006-09-26 23:34:33.407 269 18215.76 91.13 52835.66 88888.00 2006-09-26 23:34:33.907 269 18215.63 91.07 52835.60 88888.00 2006-09-26 23:34:34.407 269 18215.61 91.11 52835.64 88888.00 2006-09-26 23:34:34.907 269 18215.40 91.14 52835.62 88888.00 2006-09-26 23:34:35.407 269 18215.38 91.11 52835.55 88888.00 2006-09-26 23:34:35.907 269 18215.40 91.10 52835.42 88888.00 2006-09-26 23:34:36.407 269 18215.52 91.08 52835.44 88888.00 2006-09-26 23:34:36.907 269 18215.50 91.12 52835.56 88888.00 2006-09-26 23:34:37.407 269 18215.55 91.08 52835.52 88888.00 2006-09-26 23:34:37.907 269 18215.43 91.09 52835.57 88888.00 2006-09-26 23:34:38.407 269 18215.39 91.06 52835.60 88888.00 2006-09-26 23:34:38.907 269 18215.50 91.07 52835.58 88888.00 2006-09-26 23:34:39.407 269 18215.59 91.08 52835.48 88888.00 2006-09-26 23:34:39.907 269 18215.51 91.08 52835.47 88888.00 2006-09-26 23:34:40.407 269 18215.45 91.11 52835.36 88888.00 2006-09-26 23:34:40.907 269 18215.52 91.01 52835.50 88888.00 2006-09-26 23:34:41.407 269 18215.56 91.00 52835.50 88888.00 2006-09-26 23:34:41.907 269 18215.45 91.07 52835.45 88888.00 2006-09-26 23:34:42.407 269 18215.44 91.12 52835.42 88888.00 2006-09-26 23:34:42.907 269 18215.29 91.07 52835.50 88888.00 2006-09-26 23:34:43.407 269 18215.43 91.10 52835.44 88888.00 2006-09-26 23:34:43.907 269 18215.42 91.12 52835.44 88888.00 2006-09-26 23:34:44.407 269 18215.40 91.22 52835.48 88888.00 2006-09-26 23:34:44.907 269 18215.26 91.19 52835.55 88888.00 2006-09-26 23:34:45.407 269 18215.27 91.13 52835.43 88888.00 2006-09-26 23:34:45.907 269 18215.28 91.11 52835.42 88888.00 2006-09-26 23:34:46.407 269 18215.42 91.14 52835.36 88888.00 2006-09-26 23:34:46.907 269 18215.41 91.15 52835.46 88888.00 2006-09-26 23:34:47.407 269 18215.45 91.11 52835.50 88888.00 2006-09-26 23:34:47.907 269 18215.50 91.01 52835.46 88888.00 2006-09-26 23:34:48.407 269 18215.53 91.00 52835.50 88888.00 2006-09-26 23:34:48.907 269 18215.56 90.97 52835.53 88888.00 2006-09-26 23:34:49.407 269 18215.47 90.98 52835.44 88888.00 2006-09-26 23:34:49.907 269 18215.49 90.98 52835.57 88888.00 2006-09-26 23:34:50.407 269 18215.47 91.00 52835.46 88888.00 2006-09-26 23:34:50.907 269 18215.60 91.09 52835.38 88888.00 2006-09-26 23:34:51.407 269 18215.59 91.11 52835.50 88888.00 2006-09-26 23:34:51.907 269 18215.60 91.01 52835.58 88888.00 2006-09-26 23:34:52.407 269 18215.48 91.06 52835.67 88888.00 2006-09-26 23:34:52.907 269 18215.51 91.05 52835.67 88888.00 2006-09-26 23:34:53.407 269 18215.62 91.02 52835.69 88888.00 2006-09-26 23:34:53.907 269 18215.61 91.07 52835.72 88888.00 2006-09-26 23:34:54.407 269 18215.73 91.06 52835.68 88888.00 2006-09-26 23:34:54.907 269 18215.64 91.06 52835.69 88888.00 2006-09-26 23:34:55.407 269 18215.70 91.08 52835.62 88888.00 2006-09-26 23:34:55.907 269 18215.67 91.19 52835.52 88888.00 2006-09-26 23:34:56.407 269 18215.64 91.20 52835.48 88888.00 2006-09-26 23:34:56.907 269 18215.48 91.15 52835.41 88888.00 2006-09-26 23:34:57.407 269 18215.42 91.10 52835.34 88888.00 2006-09-26 23:34:57.907 269 18215.49 91.10 52835.32 88888.00 2006-09-26 23:34:58.407 269 18215.53 91.07 52835.42 88888.00 2006-09-26 23:34:58.907 269 18215.51 91.00 52835.45 88888.00 2006-09-26 23:34:59.407 269 18215.51 90.98 52835.33 88888.00 2006-09-26 23:34:59.907 269 18215.50 91.02 52835.43 88888.00 2006-09-26 23:35:00.407 269 18215.42 91.01 52835.59 88888.00 2006-09-26 23:35:00.907 269 18215.29 90.98 52835.65 88888.00 2006-09-26 23:35:01.407 269 18215.33 90.97 52835.46 88888.00 2006-09-26 23:35:01.907 269 18215.28 91.01 52835.57 88888.00 2006-09-26 23:35:02.407 269 18215.29 90.96 52835.67 88888.00 2006-09-26 23:35:02.907 269 18215.29 90.88 52835.55 88888.00 2006-09-26 23:35:03.407 269 18215.31 90.96 52835.50 88888.00 2006-09-26 23:35:03.907 269 18215.32 90.92 52835.44 88888.00 2006-09-26 23:35:04.407 269 18215.44 90.90 52835.47 88888.00 2006-09-26 23:35:04.907 269 18215.34 90.90 52835.59 88888.00 2006-09-26 23:35:05.407 269 18215.21 90.96 52835.60 88888.00 2006-09-26 23:35:05.907 269 18215.25 91.06 52835.61 88888.00 2006-09-26 23:35:06.407 269 18215.42 91.12 52835.65 88888.00 2006-09-26 23:35:06.907 269 18215.27 91.17 52835.66 88888.00 2006-09-26 23:35:07.407 269 18215.32 91.07 52835.56 88888.00 2006-09-26 23:35:07.907 269 18215.26 90.99 52835.67 88888.00 2006-09-26 23:35:08.407 269 18215.25 90.97 52835.79 88888.00 2006-09-26 23:35:08.907 269 18215.34 90.99 52835.83 88888.00 2006-09-26 23:35:09.407 269 18215.31 90.96 52835.73 88888.00 2006-09-26 23:35:09.907 269 18215.49 90.96 52835.67 88888.00 2006-09-26 23:35:10.407 269 18215.39 90.96 52835.69 88888.00 2006-09-26 23:35:10.907 269 18215.28 90.94 52835.66 88888.00 2006-09-26 23:35:11.407 269 18215.20 90.97 52835.76 88888.00 2006-09-26 23:35:11.907 269 18215.25 91.07 52835.77 88888.00 2006-09-26 23:35:12.407 269 18215.28 91.06 52835.69 88888.00 2006-09-26 23:35:12.907 269 18215.41 91.00 52835.64 88888.00 2006-09-26 23:35:13.407 269 18215.40 90.91 52835.72 88888.00 2006-09-26 23:35:13.907 269 18215.28 90.97 52835.72 88888.00 2006-09-26 23:35:14.407 269 18215.37 90.90 52835.73 88888.00 2006-09-26 23:35:14.907 269 18215.34 90.97 52835.80 88888.00 2006-09-26 23:35:15.407 269 18215.38 90.96 52835.71 88888.00 2006-09-26 23:35:15.907 269 18215.38 90.96 52835.69 88888.00 2006-09-26 23:35:16.407 269 18215.36 91.08 52835.69 88888.00 2006-09-26 23:35:16.907 269 18215.28 91.15 52835.62 88888.00 2006-09-26 23:35:17.407 269 18215.36 91.19 52835.69 88888.00 2006-09-26 23:35:17.907 269 18215.28 91.12 52835.84 88888.00 2006-09-26 23:35:18.407 269 18215.27 91.05 52835.85 88888.00 2006-09-26 23:35:18.907 269 18215.20 91.07 52835.78 88888.00 2006-09-26 23:35:19.407 269 18215.22 91.10 52835.70 88888.00 2006-09-26 23:35:19.907 269 18215.21 91.13 52835.69 88888.00 2006-09-26 23:35:20.407 269 18215.25 91.14 52835.81 88888.00 2006-09-26 23:35:20.907 269 18215.12 91.09 52835.80 88888.00 2006-09-26 23:35:21.407 269 18215.09 91.05 52835.80 88888.00 2006-09-26 23:35:21.907 269 18215.09 91.11 52835.91 88888.00 2006-09-26 23:35:22.407 269 18215.11 91.14 52835.93 88888.00 2006-09-26 23:35:22.907 269 18215.15 91.13 52835.77 88888.00 2006-09-26 23:35:23.407 269 18215.00 91.10 52835.68 88888.00 2006-09-26 23:35:23.907 269 18215.05 91.02 52835.76 88888.00 2006-09-26 23:35:24.407 269 18215.16 91.04 52835.80 88888.00 2006-09-26 23:35:24.907 269 18215.21 91.08 52835.67 88888.00 2006-09-26 23:35:25.407 269 18215.11 91.12 52835.66 88888.00 2006-09-26 23:35:25.907 269 18215.15 91.12 52835.71 88888.00 2006-09-26 23:35:26.407 269 18215.23 91.11 52835.79 88888.00 2006-09-26 23:35:26.907 269 18215.27 91.09 52835.72 88888.00 2006-09-26 23:35:27.407 269 18215.22 91.09 52835.71 88888.00 2006-09-26 23:35:27.907 269 18215.15 91.09 52835.68 88888.00 2006-09-26 23:35:28.407 269 18215.15 91.10 52835.70 88888.00 2006-09-26 23:35:28.907 269 18215.09 91.08 52835.76 88888.00 2006-09-26 23:35:29.407 269 18215.14 91.10 52835.72 88888.00 2006-09-26 23:35:29.907 269 18215.21 91.10 52835.68 88888.00 2006-09-26 23:35:30.407 269 18215.28 91.07 52835.68 88888.00 2006-09-26 23:35:30.907 269 18215.25 91.04 52835.74 88888.00 2006-09-26 23:35:31.407 269 18215.15 91.04 52835.77 88888.00 2006-09-26 23:35:31.907 269 18215.15 91.01 52835.77 88888.00 2006-09-26 23:35:32.407 269 18215.15 91.02 52835.81 88888.00 2006-09-26 23:35:32.907 269 18215.06 91.01 52835.71 88888.00 2006-09-26 23:35:33.407 269 18215.08 91.02 52835.71 88888.00 2006-09-26 23:35:33.907 269 18215.10 90.99 52835.77 88888.00 2006-09-26 23:35:34.407 269 18215.03 90.97 52835.79 88888.00 2006-09-26 23:35:34.907 269 18215.11 90.99 52835.84 88888.00 2006-09-26 23:35:35.407 269 18215.07 91.12 52835.99 88888.00 2006-09-26 23:35:35.907 269 18215.03 91.15 52836.00 88888.00 2006-09-26 23:35:36.407 269 18214.97 91.12 52835.95 88888.00 2006-09-26 23:35:36.907 269 18215.08 91.08 52835.92 88888.00 2006-09-26 23:35:37.407 269 18214.95 91.03 52835.84 88888.00 2006-09-26 23:35:37.907 269 18214.91 91.10 52835.84 88888.00 2006-09-26 23:35:38.407 269 18214.85 91.13 52835.85 88888.00 2006-09-26 23:35:38.907 269 18214.94 91.07 52835.79 88888.00 2006-09-26 23:35:39.407 269 18215.03 91.11 52835.67 88888.00 2006-09-26 23:35:39.907 269 18214.98 91.16 52835.65 88888.00 2006-09-26 23:35:40.407 269 18214.88 91.15 52835.72 88888.00 2006-09-26 23:35:40.907 269 18214.90 91.12 52835.79 88888.00 2006-09-26 23:35:41.407 269 18215.06 91.19 52835.91 88888.00 2006-09-26 23:35:41.907 269 18215.17 91.15 52835.74 88888.00 2006-09-26 23:35:42.407 269 18215.12 91.12 52835.67 88888.00 2006-09-26 23:35:42.907 269 18215.05 91.05 52835.64 88888.00 2006-09-26 23:35:43.407 269 18214.95 90.98 52835.67 88888.00 2006-09-26 23:35:43.907 269 18214.89 90.94 52835.69 88888.00 2006-09-26 23:35:44.407 269 18215.03 90.87 52835.68 88888.00 2006-09-26 23:35:44.907 269 18215.14 90.95 52835.62 88888.00 2006-09-26 23:35:45.407 269 18215.22 90.95 52835.60 88888.00 2006-09-26 23:35:45.907 269 18215.19 90.95 52835.59 88888.00 2006-09-26 23:35:46.407 269 18215.16 90.97 52835.69 88888.00 2006-09-26 23:35:46.907 269 18215.11 90.95 52835.77 88888.00 2006-09-26 23:35:47.407 269 18215.12 91.01 52835.66 88888.00 2006-09-26 23:35:47.907 269 18215.16 90.90 52835.49 88888.00 2006-09-26 23:35:48.407 269 18215.10 90.87 52835.55 88888.00 2006-09-26 23:35:48.907 269 18215.09 90.98 52835.52 88888.00 2006-09-26 23:35:49.407 269 18215.20 90.90 52835.59 88888.00 2006-09-26 23:35:49.907 269 18215.23 90.91 52835.72 88888.00 2006-09-26 23:35:50.407 269 18215.22 90.85 52835.82 88888.00 2006-09-26 23:35:50.907 269 18215.17 90.84 52835.84 88888.00 2006-09-26 23:35:51.407 269 18215.19 90.90 52835.68 88888.00 2006-09-26 23:35:51.907 269 18215.28 90.83 52835.69 88888.00 2006-09-26 23:35:52.407 269 18215.30 90.82 52835.76 88888.00 2006-09-26 23:35:52.907 269 18215.28 90.96 52835.81 88888.00 2006-09-26 23:35:53.407 269 18215.29 90.97 52835.82 88888.00 2006-09-26 23:35:53.907 269 18215.31 90.96 52835.80 88888.00 2006-09-26 23:35:54.407 269 18215.39 91.00 52835.72 88888.00 2006-09-26 23:35:54.907 269 18215.40 91.01 52835.54 88888.00 2006-09-26 23:35:55.407 269 18215.34 90.96 52835.50 88888.00 2006-09-26 23:35:55.907 269 18215.20 90.90 52835.58 88888.00 2006-09-26 23:35:56.407 269 18215.03 90.87 52835.64 88888.00 2006-09-26 23:35:56.907 269 18215.00 90.89 52835.66 88888.00 2006-09-26 23:35:57.407 269 18215.06 90.90 52835.64 88888.00 2006-09-26 23:35:57.907 269 18215.09 90.90 52835.64 88888.00 2006-09-26 23:35:58.407 269 18215.14 90.90 52835.68 88888.00 2006-09-26 23:35:58.907 269 18215.08 90.94 52835.64 88888.00 2006-09-26 23:35:59.407 269 18215.09 90.96 52835.69 88888.00 2006-09-26 23:35:59.907 269 18215.01 90.98 52835.57 88888.00 2006-09-26 23:36:00.407 269 18214.95 91.01 52835.57 88888.00 2006-09-26 23:36:00.907 269 18214.93 90.97 52835.65 88888.00 2006-09-26 23:36:01.407 269 18215.03 91.04 52835.71 88888.00 2006-09-26 23:36:01.907 269 18215.12 91.04 52835.64 88888.00 2006-09-26 23:36:02.407 269 18215.12 91.06 52835.53 88888.00 2006-09-26 23:36:02.907 269 18215.09 91.04 52835.52 88888.00 2006-09-26 23:36:03.407 269 18215.27 91.02 52835.68 88888.00 2006-09-26 23:36:03.907 269 18215.19 90.96 52835.82 88888.00 2006-09-26 23:36:04.407 269 18215.20 90.95 52835.83 88888.00 2006-09-26 23:36:04.907 269 18215.45 90.98 52835.90 88888.00 2006-09-26 23:36:05.407 269 18215.43 91.10 52835.85 88888.00 2006-09-26 23:36:05.907 269 18215.45 91.07 52835.80 88888.00 2006-09-26 23:36:06.407 269 18215.31 90.98 52835.79 88888.00 2006-09-26 23:36:06.907 269 18215.14 91.01 52835.79 88888.00 2006-09-26 23:36:07.407 269 18215.19 90.97 52835.81 88888.00 2006-09-26 23:36:07.907 269 18215.25 91.06 52835.76 88888.00 2006-09-26 23:36:08.407 269 18215.30 91.11 52835.67 88888.00 2006-09-26 23:36:08.907 269 18215.20 91.11 52835.77 88888.00 2006-09-26 23:36:09.407 269 18215.18 91.12 52835.82 88888.00 2006-09-26 23:36:09.907 269 18215.10 91.10 52835.69 88888.00 2006-09-26 23:36:10.407 269 18215.28 91.04 52835.72 88888.00 2006-09-26 23:36:10.907 269 18215.27 91.01 52835.76 88888.00 2006-09-26 23:36:11.407 269 18215.23 91.07 52835.83 88888.00 2006-09-26 23:36:11.907 269 18215.14 91.03 52835.82 88888.00 2006-09-26 23:36:12.407 269 18215.16 91.00 52835.55 88888.00 2006-09-26 23:36:12.907 269 18215.11 90.91 52835.33 88888.00 2006-09-26 23:36:13.407 269 18215.11 90.91 52835.59 88888.00 2006-09-26 23:36:13.907 269 18215.22 90.94 52835.68 88888.00 2006-09-26 23:36:14.407 269 18215.16 90.92 52835.50 88888.00 2006-09-26 23:36:14.907 269 18215.20 90.92 52835.33 88888.00 2006-09-26 23:36:15.407 269 18215.28 90.90 52835.44 88888.00 2006-09-26 23:36:15.907 269 18215.39 90.99 52835.44 88888.00 2006-09-26 23:36:16.407 269 18215.43 91.05 52835.39 88888.00 2006-09-26 23:36:16.907 269 18215.38 91.00 52835.50 88888.00 2006-09-26 23:36:17.407 269 18215.31 90.91 52835.44 88888.00 2006-09-26 23:36:17.907 269 18215.29 90.98 52835.44 88888.00 2006-09-26 23:36:18.407 269 18215.39 90.96 52835.50 88888.00 2006-09-26 23:36:18.907 269 18215.43 90.88 52835.49 88888.00 2006-09-26 23:36:19.407 269 18215.42 90.87 52835.53 88888.00 2006-09-26 23:36:19.907 269 18215.29 90.83 52835.56 88888.00 2006-09-26 23:36:20.407 269 18215.12 90.83 52835.48 88888.00 2006-09-26 23:36:20.907 269 18215.09 90.83 52835.55 88888.00 2006-09-26 23:36:21.407 269 18215.25 90.82 52835.58 88888.00 2006-09-26 23:36:21.907 269 18215.20 90.82 52835.46 88888.00 2006-09-26 23:36:22.407 269 18215.23 90.76 52835.50 88888.00 2006-09-26 23:36:22.907 269 18215.25 90.70 52835.57 88888.00 2006-09-26 23:36:23.407 269 18215.25 90.73 52835.56 88888.00 2006-09-26 23:36:23.907 269 18215.20 90.73 52835.49 88888.00 2006-09-26 23:36:24.407 269 18215.40 90.67 52835.33 88888.00 2006-09-26 23:36:24.907 269 18215.40 90.76 52835.27 88888.00 2006-09-26 23:36:25.407 269 18215.32 90.69 52835.30 88888.00 2006-09-26 23:36:25.907 269 18215.32 90.66 52835.36 88888.00 2006-09-26 23:36:26.407 269 18215.21 90.66 52835.36 88888.00 2006-09-26 23:36:26.907 269 18215.19 90.63 52835.25 88888.00 2006-09-26 23:36:27.407 269 18215.37 90.62 52835.07 88888.00 2006-09-26 23:36:27.907 269 18215.29 90.59 52835.27 88888.00 2006-09-26 23:36:28.407 269 18215.23 90.54 52835.44 88888.00 2006-09-26 23:36:28.907 269 18215.23 90.70 52835.49 88888.00 2006-09-26 23:36:29.407 269 18215.19 90.78 52835.48 88888.00 2006-09-26 23:36:29.907 269 18215.18 90.76 52835.46 88888.00 2006-09-26 23:36:30.407 269 18215.14 90.75 52835.49 88888.00 2006-09-26 23:36:30.907 269 18215.20 90.68 52835.50 88888.00 2006-09-26 23:36:31.407 269 18215.32 90.71 52835.48 88888.00 2006-09-26 23:36:31.907 269 18215.29 90.74 52835.55 88888.00 2006-09-26 23:36:32.407 269 18215.28 90.66 52835.46 88888.00 2006-09-26 23:36:32.907 269 18215.19 90.68 52835.39 88888.00 2006-09-26 23:36:33.407 269 18215.29 90.62 52835.20 88888.00 2006-09-26 23:36:33.907 269 18215.29 90.58 52835.33 88888.00 2006-09-26 23:36:34.407 269 18215.16 90.66 52835.52 88888.00 2006-09-26 23:36:34.907 269 18215.12 90.70 52835.56 88888.00 2006-09-26 23:36:35.407 269 18215.07 90.69 52835.65 88888.00 2006-09-26 23:36:35.907 269 18215.11 90.77 52835.69 88888.00 2006-09-26 23:36:36.407 269 18215.10 90.81 52835.71 88888.00 2006-09-26 23:36:36.907 269 18215.09 90.81 52835.76 88888.00 2006-09-26 23:36:37.407 269 18215.21 90.82 52835.68 88888.00 2006-09-26 23:36:37.907 269 18215.11 90.76 52835.68 88888.00 2006-09-26 23:36:38.407 269 18215.09 90.76 52835.70 88888.00 2006-09-26 23:36:38.907 269 18215.21 90.82 52835.65 88888.00 2006-09-26 23:36:39.407 269 18215.37 90.81 52835.72 88888.00 2006-09-26 23:36:39.907 269 18215.28 90.86 52835.72 88888.00 2006-09-26 23:36:40.407 269 18215.33 90.80 52835.68 88888.00 2006-09-26 23:36:40.907 269 18215.30 90.88 52835.59 88888.00 2006-09-26 23:36:41.407 269 18215.32 90.82 52835.46 88888.00 2006-09-26 23:36:41.907 269 18215.37 90.78 52835.49 88888.00 2006-09-26 23:36:42.407 269 18215.43 90.77 52835.54 88888.00 2006-09-26 23:36:42.907 269 18215.32 90.76 52835.58 88888.00 2006-09-26 23:36:43.407 269 18215.23 90.85 52835.69 88888.00 2006-09-26 23:36:43.907 269 18215.09 90.89 52835.73 88888.00 2006-09-26 23:36:44.407 269 18215.05 90.88 52835.81 88888.00 2006-09-26 23:36:44.907 269 18215.11 90.89 52835.81 88888.00 2006-09-26 23:36:45.407 269 18215.18 90.87 52835.67 88888.00 2006-09-26 23:36:45.907 269 18215.26 90.87 52835.61 88888.00 2006-09-26 23:36:46.407 269 18215.18 90.84 52835.56 88888.00 2006-09-26 23:36:46.907 269 18215.29 90.76 52835.57 88888.00 2006-09-26 23:36:47.407 269 18215.31 90.77 52835.53 88888.00 2006-09-26 23:36:47.907 269 18215.38 90.76 52835.56 88888.00 2006-09-26 23:36:48.407 269 18215.34 90.74 52835.54 88888.00 2006-09-26 23:36:48.907 269 18215.43 90.73 52835.50 88888.00 2006-09-26 23:36:49.407 269 18215.45 90.67 52835.49 88888.00 2006-09-26 23:36:49.907 269 18215.44 90.68 52835.56 88888.00 2006-09-26 23:36:50.407 269 18215.45 90.61 52835.60 88888.00 2006-09-26 23:36:50.907 269 18215.53 90.59 52835.50 88888.00 2006-09-26 23:36:51.407 269 18215.54 90.63 52835.46 88888.00 2006-09-26 23:36:51.907 269 18215.69 90.59 52835.55 88888.00 2006-09-26 23:36:52.407 269 18215.55 90.65 52835.61 88888.00 2006-09-26 23:36:52.907 269 18215.52 90.63 52835.56 88888.00 2006-09-26 23:36:53.407 269 18215.51 90.69 52835.37 88888.00 2006-09-26 23:36:53.907 269 18215.44 90.73 52835.22 88888.00 2006-09-26 23:36:54.407 269 18215.43 90.66 52835.20 88888.00 2006-09-26 23:36:54.907 269 18215.49 90.61 52835.26 88888.00 2006-09-26 23:36:55.407 269 18215.55 90.66 52835.35 88888.00 2006-09-26 23:36:55.907 269 18215.66 90.71 52835.37 88888.00 2006-09-26 23:36:56.407 269 18215.69 90.71 52835.44 88888.00 2006-09-26 23:36:56.907 269 18215.50 90.65 52835.41 88888.00 2006-09-26 23:36:57.407 269 18215.48 90.53 52835.42 88888.00 2006-09-26 23:36:57.907 269 18215.43 90.53 52835.42 88888.00 2006-09-26 23:36:58.407 269 18215.18 90.56 52835.37 88888.00 2006-09-26 23:36:58.907 269 18215.20 90.56 52835.36 88888.00 2006-09-26 23:36:59.407 269 18215.25 90.57 52835.37 88888.00 2006-09-26 23:36:59.907 269 18215.14 90.59 52835.32 88888.00 2006-09-26 23:37:00.407 269 18215.23 90.54 52835.15 88888.00 2006-09-26 23:37:00.907 269 18215.16 90.49 52835.18 88888.00 2006-09-26 23:37:01.407 269 18215.26 90.51 52835.20 88888.00 2006-09-26 23:37:01.907 269 18215.19 90.58 52835.16 88888.00 2006-09-26 23:37:02.407 269 18215.18 90.56 52835.21 88888.00 2006-09-26 23:37:02.907 269 18215.21 90.55 52835.16 88888.00 2006-09-26 23:37:03.407 269 18215.26 90.59 52835.11 88888.00 2006-09-26 23:37:03.907 269 18215.29 90.64 52835.32 88888.00 2006-09-26 23:37:04.407 269 18215.29 90.66 52835.52 88888.00 2006-09-26 23:37:04.907 269 18215.30 90.66 52835.55 88888.00 2006-09-26 23:37:05.407 269 18215.28 90.61 52835.45 88888.00 2006-09-26 23:37:05.907 269 18215.41 90.53 52835.43 88888.00 2006-09-26 23:37:06.407 269 18215.39 90.44 52835.45 88888.00 2006-09-26 23:37:06.907 269 18215.17 90.35 52835.54 88888.00 2006-09-26 23:37:07.407 269 18215.23 90.31 52835.49 88888.00 2006-09-26 23:37:07.907 269 18215.18 90.32 52835.54 88888.00 2006-09-26 23:37:08.407 269 18215.19 90.44 52835.53 88888.00 2006-09-26 23:37:08.907 269 18215.18 90.47 52835.50 88888.00 2006-09-26 23:37:09.407 269 18215.20 90.49 52835.34 88888.00 2006-09-26 23:37:09.907 269 18215.23 90.49 52835.26 88888.00 2006-09-26 23:37:10.407 269 18215.20 90.46 52835.43 88888.00 2006-09-26 23:37:10.907 269 18215.29 90.40 52835.59 88888.00 2006-09-26 23:37:11.407 269 18215.29 90.41 52835.61 88888.00 2006-09-26 23:37:11.907 269 18215.25 90.36 52835.58 88888.00 2006-09-26 23:37:12.407 269 18215.19 90.38 52835.53 88888.00 2006-09-26 23:37:12.907 269 18215.27 90.38 52835.60 88888.00 2006-09-26 23:37:13.407 269 18215.27 90.34 52835.62 88888.00 2006-09-26 23:37:13.907 269 18215.20 90.33 52835.66 88888.00 2006-09-26 23:37:14.407 269 18215.26 90.36 52835.71 88888.00 2006-09-26 23:37:14.907 269 18215.32 90.37 52835.65 88888.00 2006-09-26 23:37:15.407 269 18215.44 90.35 52835.43 88888.00 2006-09-26 23:37:15.907 269 18215.47 90.38 52835.42 88888.00 2006-09-26 23:37:16.407 269 18215.39 90.41 52835.41 88888.00 2006-09-26 23:37:16.907 269 18215.51 90.42 52835.50 88888.00 2006-09-26 23:37:17.407 269 18215.47 90.49 52835.47 88888.00 2006-09-26 23:37:17.907 269 18215.36 90.46 52835.55 88888.00 2006-09-26 23:37:18.407 269 18215.37 90.41 52835.68 88888.00 2006-09-26 23:37:18.907 269 18215.37 90.40 52835.61 88888.00 2006-09-26 23:37:19.407 269 18215.38 90.38 52835.53 88888.00 2006-09-26 23:37:19.907 269 18215.43 90.39 52835.53 88888.00 2006-09-26 23:37:20.407 269 18215.31 90.44 52835.53 88888.00 2006-09-26 23:37:20.907 269 18215.20 90.47 52835.41 88888.00 2006-09-26 23:37:21.407 269 18215.26 90.46 52835.16 88888.00 2006-09-26 23:37:21.907 269 18215.33 90.49 52835.09 88888.00 2006-09-26 23:37:22.407 269 18215.48 90.40 52835.24 88888.00 2006-09-26 23:37:22.907 269 18215.48 90.42 52835.38 88888.00 2006-09-26 23:37:23.407 269 18215.36 90.44 52835.37 88888.00 2006-09-26 23:37:23.907 269 18215.36 90.49 52835.34 88888.00 2006-09-26 23:37:24.407 269 18215.54 90.54 52835.46 88888.00 2006-09-26 23:37:24.907 269 18215.52 90.62 52835.44 88888.00 2006-09-26 23:37:25.407 269 18215.37 90.54 52835.50 88888.00 2006-09-26 23:37:25.907 269 18215.45 90.45 52835.69 88888.00 2006-09-26 23:37:26.407 269 18215.52 90.44 52835.65 88888.00 2006-09-26 23:37:26.907 269 18215.41 90.52 52835.60 88888.00 2006-09-26 23:37:27.407 269 18215.34 90.51 52835.57 88888.00 2006-09-26 23:37:27.907 269 18215.43 90.52 52835.56 88888.00 2006-09-26 23:37:28.407 269 18215.45 90.49 52835.50 88888.00 2006-09-26 23:37:28.907 269 18215.41 90.45 52835.50 88888.00 2006-09-26 23:37:29.407 269 18215.42 90.44 52835.50 88888.00 2006-09-26 23:37:29.907 269 18215.38 90.41 52835.30 88888.00 2006-09-26 23:37:30.407 269 18215.44 90.48 52835.12 88888.00 2006-09-26 23:37:30.907 269 18215.49 90.49 52835.26 88888.00 2006-09-26 23:37:31.407 269 18215.47 90.41 52835.38 88888.00 2006-09-26 23:37:31.907 269 18215.48 90.41 52835.43 88888.00 2006-09-26 23:37:32.407 269 18215.47 90.36 52835.53 88888.00 2006-09-26 23:37:32.907 269 18215.51 90.35 52835.44 88888.00 2006-09-26 23:37:33.407 269 18215.37 90.35 52835.27 88888.00 2006-09-26 23:37:33.907 269 18215.34 90.35 52835.19 88888.00 2006-09-26 23:37:34.407 269 18215.39 90.40 52835.25 88888.00 2006-09-26 23:37:34.907 269 18215.31 90.41 52835.24 88888.00 2006-09-26 23:37:35.407 269 18215.27 90.45 52835.29 88888.00 2006-09-26 23:37:35.907 269 18215.29 90.42 52835.33 88888.00 2006-09-26 23:37:36.407 269 18215.30 90.33 52835.42 88888.00 2006-09-26 23:37:36.907 269 18215.34 90.29 52835.41 88888.00 2006-09-26 23:37:37.407 269 18215.42 90.35 52835.52 88888.00 2006-09-26 23:37:37.907 269 18215.39 90.35 52835.52 88888.00 2006-09-26 23:37:38.407 269 18215.36 90.32 52835.47 88888.00 2006-09-26 23:37:38.907 269 18215.43 90.32 52835.48 88888.00 2006-09-26 23:37:39.407 269 18215.64 90.38 52835.50 88888.00 2006-09-26 23:37:39.907 269 18215.51 90.41 52835.42 88888.00 2006-09-26 23:37:40.407 269 18215.58 90.42 52835.44 88888.00 2006-09-26 23:37:40.907 269 18215.55 90.38 52835.52 88888.00 2006-09-26 23:37:41.407 269 18215.54 90.39 52835.53 88888.00 2006-09-26 23:37:41.907 269 18215.53 90.33 52835.39 88888.00 2006-09-26 23:37:42.407 269 18215.50 90.32 52835.35 88888.00 2006-09-26 23:37:42.907 269 18215.49 90.33 52835.33 88888.00 2006-09-26 23:37:43.407 269 18215.53 90.32 52835.59 88888.00 2006-09-26 23:37:43.907 269 18215.63 90.29 52835.74 88888.00 2006-09-26 23:37:44.407 269 18215.56 90.29 52835.72 88888.00 2006-09-26 23:37:44.907 269 18215.47 90.28 52835.69 88888.00 2006-09-26 23:37:45.407 269 18215.42 90.25 52835.62 88888.00 2006-09-26 23:37:45.907 269 18215.42 90.33 52835.58 88888.00 2006-09-26 23:37:46.407 269 18215.49 90.33 52835.48 88888.00 2006-09-26 23:37:46.907 269 18215.49 90.34 52835.53 88888.00 2006-09-26 23:37:47.407 269 18215.44 90.30 52835.55 88888.00 2006-09-26 23:37:47.907 269 18215.52 90.30 52835.64 88888.00 2006-09-26 23:37:48.407 269 18215.61 90.24 52835.35 88888.00 2006-09-26 23:37:48.907 269 18215.51 90.14 52835.31 88888.00 2006-09-26 23:37:49.407 269 18215.53 90.12 52835.42 88888.00 2006-09-26 23:37:49.907 269 18215.64 90.09 52835.50 88888.00 2006-09-26 23:37:50.407 269 18215.64 90.18 52835.39 88888.00 2006-09-26 23:37:50.907 269 18215.69 90.24 52835.24 88888.00 2006-09-26 23:37:51.407 269 18215.73 90.20 52835.20 88888.00 2006-09-26 23:37:51.907 269 18215.67 90.15 52835.25 88888.00 2006-09-26 23:37:52.407 269 18215.72 90.11 52835.31 88888.00 2006-09-26 23:37:52.907 269 18215.76 90.07 52835.43 88888.00 2006-09-26 23:37:53.407 269 18215.70 90.09 52835.61 88888.00 2006-09-26 23:37:53.907 269 18215.67 90.18 52835.53 88888.00 2006-09-26 23:37:54.407 269 18215.67 90.18 52835.55 88888.00 2006-09-26 23:37:54.907 269 18215.53 90.20 52835.52 88888.00 2006-09-26 23:37:55.407 269 18215.51 90.18 52835.41 88888.00 2006-09-26 23:37:55.907 269 18215.64 90.20 52835.39 88888.00 2006-09-26 23:37:56.407 269 18215.56 90.19 52835.49 88888.00 2006-09-26 23:37:56.907 269 18215.49 90.15 52835.56 88888.00 2006-09-26 23:37:57.407 269 18215.48 90.12 52835.52 88888.00 2006-09-26 23:37:57.907 269 18215.44 90.13 52835.38 88888.00 2006-09-26 23:37:58.407 269 18215.44 90.08 52835.32 88888.00 2006-09-26 23:37:58.907 269 18215.40 90.13 52835.36 88888.00 2006-09-26 23:37:59.407 269 18215.38 90.12 52835.36 88888.00 2006-09-26 23:37:59.907 269 18215.36 90.07 52835.41 88888.00 2006-09-26 23:38:00.407 269 18215.44 90.13 52835.43 88888.00 2006-09-26 23:38:00.907 269 18215.52 90.15 52835.32 88888.00 2006-09-26 23:38:01.407 269 18215.44 90.03 52835.33 88888.00 2006-09-26 23:38:01.907 269 18215.44 90.06 52835.35 88888.00 2006-09-26 23:38:02.407 269 18215.48 90.14 52835.41 88888.00 2006-09-26 23:38:02.907 269 18215.42 90.10 52835.46 88888.00 2006-09-26 23:38:03.407 269 18215.55 90.07 52835.50 88888.00 2006-09-26 23:38:03.907 269 18215.56 90.12 52835.53 88888.00 2006-09-26 23:38:04.407 269 18215.58 90.04 52835.43 88888.00 2006-09-26 23:38:04.907 269 18215.55 90.02 52835.43 88888.00 2006-09-26 23:38:05.407 269 18215.51 90.07 52835.64 88888.00 2006-09-26 23:38:05.907 269 18215.44 90.07 52835.68 88888.00 2006-09-26 23:38:06.407 269 18215.49 90.07 52835.56 88888.00 2006-09-26 23:38:06.907 269 18215.56 90.05 52835.54 88888.00 2006-09-26 23:38:07.407 269 18215.48 90.02 52835.55 88888.00 2006-09-26 23:38:07.907 269 18215.49 90.04 52835.54 88888.00 2006-09-26 23:38:08.407 269 18215.54 90.04 52835.53 88888.00 2006-09-26 23:38:08.907 269 18215.53 90.11 52835.47 88888.00 2006-09-26 23:38:09.407 269 18215.52 90.11 52835.49 88888.00 2006-09-26 23:38:09.907 269 18215.56 89.92 52835.66 88888.00 2006-09-26 23:38:10.407 269 18215.64 89.87 52835.61 88888.00 2006-09-26 23:38:10.907 269 18215.65 89.94 52835.61 88888.00 2006-09-26 23:38:11.407 269 18215.64 89.96 52835.57 88888.00 2006-09-26 23:38:11.907 269 18215.56 89.95 52835.65 88888.00 2006-09-26 23:38:12.407 269 18215.69 89.94 52835.58 88888.00 2006-09-26 23:38:12.907 269 18215.73 89.99 52835.50 88888.00 2006-09-26 23:38:13.407 269 18215.63 90.00 52835.57 88888.00 2006-09-26 23:38:13.907 269 18215.51 90.04 52835.45 88888.00 2006-09-26 23:38:14.407 269 18215.64 90.11 52835.50 88888.00 2006-09-26 23:38:14.907 269 18215.87 90.08 52835.41 88888.00 2006-09-26 23:38:15.407 269 18216.04 90.05 52835.33 88888.00 2006-09-26 23:38:15.907 269 18215.97 90.00 52835.39 88888.00 2006-09-26 23:38:16.407 269 18215.94 90.05 52835.53 88888.00 2006-09-26 23:38:16.907 269 18215.86 90.10 52835.56 88888.00 2006-09-26 23:38:17.407 269 18215.90 90.09 52835.35 88888.00 2006-09-26 23:38:17.907 269 18215.82 90.05 52835.43 88888.00 2006-09-26 23:38:18.407 269 18215.75 90.02 52835.68 88888.00 2006-09-26 23:38:18.907 269 18215.72 90.01 52835.60 88888.00 2006-09-26 23:38:19.407 269 18215.74 90.05 52835.65 88888.00 2006-09-26 23:38:19.907 269 18215.82 90.06 52835.71 88888.00 2006-09-26 23:38:20.407 269 18215.85 90.00 52835.59 88888.00 2006-09-26 23:38:20.907 269 18215.81 90.02 52835.48 88888.00 2006-09-26 23:38:21.407 269 18215.74 90.00 52835.46 88888.00 2006-09-26 23:38:21.907 269 18215.84 90.02 52835.54 88888.00 2006-09-26 23:38:22.407 269 18215.83 90.07 52835.44 88888.00 2006-09-26 23:38:22.907 269 18215.85 90.08 52835.42 88888.00 2006-09-26 23:38:23.407 269 18215.90 90.04 52835.54 88888.00 2006-09-26 23:38:23.907 269 18215.79 90.01 52835.54 88888.00 2006-09-26 23:38:24.407 269 18215.67 90.00 52835.64 88888.00 2006-09-26 23:38:24.907 269 18215.65 89.92 52835.67 88888.00 2006-09-26 23:38:25.407 269 18215.55 89.96 52835.66 88888.00 2006-09-26 23:38:25.907 269 18215.73 90.03 52835.52 88888.00 2006-09-26 23:38:26.407 269 18215.91 90.08 52835.64 88888.00 2006-09-26 23:38:26.907 269 18215.91 90.10 52835.64 88888.00 2006-09-26 23:38:27.407 269 18215.82 90.15 52835.62 88888.00 2006-09-26 23:38:27.907 269 18215.84 90.08 52835.54 88888.00 2006-09-26 23:38:28.407 269 18215.94 90.03 52835.54 88888.00 2006-09-26 23:38:28.907 269 18215.91 89.97 52835.64 88888.00 2006-09-26 23:38:29.407 269 18215.96 89.95 52835.70 88888.00 2006-09-26 23:38:29.907 269 18215.97 89.97 52835.61 88888.00 2006-09-26 23:38:30.407 269 18215.91 89.95 52835.57 88888.00 2006-09-26 23:38:30.907 269 18215.90 89.96 52835.59 88888.00 2006-09-26 23:38:31.407 269 18215.91 90.03 52835.62 88888.00 2006-09-26 23:38:31.907 269 18215.95 90.02 52835.67 88888.00 2006-09-26 23:38:32.407 269 18215.97 90.03 52835.61 88888.00 2006-09-26 23:38:32.907 269 18216.06 90.04 52835.54 88888.00 2006-09-26 23:38:33.407 269 18215.99 90.08 52835.50 88888.00 2006-09-26 23:38:33.907 269 18216.01 90.09 52835.60 88888.00 2006-09-26 23:38:34.407 269 18216.02 90.05 52835.66 88888.00 2006-09-26 23:38:34.907 269 18216.06 90.05 52835.67 88888.00 2006-09-26 23:38:35.407 269 18216.05 90.02 52835.43 88888.00 2006-09-26 23:38:35.907 269 18216.09 90.08 52835.29 88888.00 2006-09-26 23:38:36.407 269 18216.09 90.09 52835.38 88888.00 2006-09-26 23:38:36.907 269 18216.15 90.05 52835.42 88888.00 2006-09-26 23:38:37.407 269 18216.05 90.02 52835.44 88888.00 2006-09-26 23:38:37.907 269 18216.01 90.00 52835.32 88888.00 2006-09-26 23:38:38.407 269 18215.97 90.07 52835.36 88888.00 2006-09-26 23:38:38.907 269 18215.97 90.08 52835.43 88888.00 2006-09-26 23:38:39.407 269 18215.99 90.08 52835.60 88888.00 2006-09-26 23:38:39.907 269 18215.90 90.14 52835.65 88888.00 2006-09-26 23:38:40.407 269 18215.90 90.13 52835.67 88888.00 2006-09-26 23:38:40.907 269 18216.02 90.12 52835.50 88888.00 2006-09-26 23:38:41.407 269 18216.08 90.18 52835.58 88888.00 2006-09-26 23:38:41.907 269 18216.21 90.22 52835.68 88888.00 2006-09-26 23:38:42.407 269 18216.05 90.18 52835.72 88888.00 2006-09-26 23:38:42.907 269 18216.03 90.19 52835.88 88888.00 2006-09-26 23:38:43.407 269 18215.93 90.14 52835.97 88888.00 2006-09-26 23:38:43.907 269 18215.95 90.04 52835.74 88888.00 2006-09-26 23:38:44.407 269 18215.97 90.00 52835.73 88888.00 2006-09-26 23:38:44.907 269 18215.97 90.03 52835.80 88888.00 2006-09-26 23:38:45.407 269 18216.14 90.02 52835.77 88888.00 2006-09-26 23:38:45.907 269 18216.14 89.96 52835.73 88888.00 2006-09-26 23:38:46.407 269 18216.07 89.92 52835.69 88888.00 2006-09-26 23:38:46.907 269 18216.10 89.92 52835.60 88888.00 2006-09-26 23:38:47.407 269 18216.10 89.97 52835.57 88888.00 2006-09-26 23:38:47.907 269 18216.10 90.03 52835.58 88888.00 2006-09-26 23:38:48.407 269 18215.97 90.06 52835.62 88888.00 2006-09-26 23:38:48.907 269 18215.96 90.01 52835.64 88888.00 2006-09-26 23:38:49.407 269 18215.97 89.99 52835.47 88888.00 2006-09-26 23:38:49.907 269 18215.87 90.00 52835.45 88888.00 2006-09-26 23:38:50.407 269 18215.85 90.05 52835.54 88888.00 2006-09-26 23:38:50.907 269 18215.95 90.12 52835.58 88888.00 2006-09-26 23:38:51.407 269 18215.82 90.18 52835.55 88888.00 2006-09-26 23:38:51.907 269 18215.77 90.17 52835.52 88888.00 2006-09-26 23:38:52.407 269 18215.76 90.20 52835.58 88888.00 2006-09-26 23:38:52.907 269 18215.85 90.15 52835.55 88888.00 2006-09-26 23:38:53.407 269 18215.92 90.07 52835.57 88888.00 2006-09-26 23:38:53.907 269 18215.84 90.05 52835.54 88888.00 2006-09-26 23:38:54.407 269 18215.81 90.11 52835.48 88888.00 2006-09-26 23:38:54.907 269 18215.95 90.13 52835.41 88888.00 2006-09-26 23:38:55.407 269 18215.93 90.17 52835.44 88888.00 2006-09-26 23:38:55.907 269 18215.99 90.10 52835.59 88888.00 2006-09-26 23:38:56.407 269 18216.12 90.00 52835.50 88888.00 2006-09-26 23:38:56.907 269 18216.14 90.04 52835.46 88888.00 2006-09-26 23:38:57.407 269 18216.08 90.09 52835.31 88888.00 2006-09-26 23:38:57.907 269 18216.06 90.16 52835.45 88888.00 2006-09-26 23:38:58.407 269 18215.91 90.13 52835.58 88888.00 2006-09-26 23:38:58.907 269 18215.99 90.08 52835.47 88888.00 2006-09-26 23:38:59.407 269 18215.94 90.10 52835.34 88888.00 2006-09-26 23:38:59.907 269 18216.01 90.10 52835.36 88888.00 2006-09-26 23:39:00.407 269 18215.98 90.10 52835.45 88888.00 2006-09-26 23:39:00.907 269 18215.95 90.10 52835.45 88888.00 2006-09-26 23:39:01.407 269 18215.95 90.05 52835.44 88888.00 2006-09-26 23:39:01.907 269 18215.96 90.04 52835.37 88888.00 2006-09-26 23:39:02.407 269 18215.98 90.02 52835.44 88888.00 2006-09-26 23:39:02.907 269 18215.93 90.02 52835.38 88888.00 2006-09-26 23:39:03.407 269 18216.05 89.98 52835.46 88888.00 2006-09-26 23:39:03.907 269 18216.05 89.99 52835.39 88888.00 2006-09-26 23:39:04.407 269 18216.02 90.02 52835.52 88888.00 2006-09-26 23:39:04.907 269 18215.99 90.04 52835.57 88888.00 2006-09-26 23:39:05.407 269 18215.99 89.91 52835.64 88888.00 2006-09-26 23:39:05.907 269 18216.06 89.88 52835.55 88888.00 2006-09-26 23:39:06.407 269 18216.03 89.88 52835.41 88888.00 2006-09-26 23:39:06.907 269 18215.95 89.87 52835.38 88888.00 2006-09-26 23:39:07.407 269 18215.95 89.89 52835.43 88888.00 2006-09-26 23:39:07.907 269 18215.85 89.90 52835.64 88888.00 2006-09-26 23:39:08.407 269 18216.01 89.83 52835.53 88888.00 2006-09-26 23:39:08.907 269 18216.12 89.84 52835.49 88888.00 2006-09-26 23:39:09.407 269 18216.07 89.94 52835.44 88888.00 2006-09-26 23:39:09.907 269 18216.03 89.95 52835.46 88888.00 2006-09-26 23:39:10.407 269 18215.96 90.01 52835.49 88888.00 2006-09-26 23:39:10.907 269 18215.86 89.98 52835.54 88888.00 2006-09-26 23:39:11.407 269 18215.85 89.94 52835.48 88888.00 2006-09-26 23:39:11.907 269 18215.90 89.94 52835.46 88888.00 2006-09-26 23:39:12.407 269 18215.93 89.99 52835.50 88888.00 2006-09-26 23:39:12.907 269 18216.03 89.95 52835.44 88888.00 2006-09-26 23:39:13.407 269 18216.04 89.89 52835.43 88888.00 2006-09-26 23:39:13.907 269 18215.99 89.88 52835.41 88888.00 2006-09-26 23:39:14.407 269 18216.05 89.86 52835.57 88888.00 2006-09-26 23:39:14.907 269 18215.95 89.86 52835.57 88888.00 2006-09-26 23:39:15.407 269 18215.99 89.91 52835.56 88888.00 2006-09-26 23:39:15.907 269 18215.97 89.94 52835.56 88888.00 2006-09-26 23:39:16.407 269 18216.03 89.89 52835.52 88888.00 2006-09-26 23:39:16.907 269 18216.04 89.80 52835.67 88888.00 2006-09-26 23:39:17.407 269 18216.08 89.80 52835.71 88888.00 2006-09-26 23:39:17.907 269 18216.18 89.79 52835.67 88888.00 2006-09-26 23:39:18.407 269 18216.35 89.85 52835.66 88888.00 2006-09-26 23:39:18.907 269 18216.42 89.86 52835.65 88888.00 2006-09-26 23:39:19.407 269 18216.38 89.84 52835.68 88888.00 2006-09-26 23:39:19.907 269 18216.56 89.89 52835.65 88888.00 2006-09-26 23:39:20.407 269 18216.47 89.79 52835.53 88888.00 2006-09-26 23:39:20.907 269 18216.37 89.76 52835.44 88888.00 2006-09-26 23:39:21.407 269 18216.40 89.82 52835.45 88888.00 2006-09-26 23:39:21.907 269 18216.49 89.80 52835.39 88888.00 2006-09-26 23:39:22.407 269 18216.46 89.78 52835.36 88888.00 2006-09-26 23:39:22.907 269 18216.45 89.74 52835.52 88888.00 2006-09-26 23:39:23.407 269 18216.43 89.79 52835.45 88888.00 2006-09-26 23:39:23.907 269 18216.51 89.78 52835.42 88888.00 2006-09-26 23:39:24.407 269 18216.40 89.75 52835.35 88888.00 2006-09-26 23:39:24.907 269 18216.36 89.82 52835.29 88888.00 2006-09-26 23:39:25.407 269 18216.42 89.87 52835.39 88888.00 2006-09-26 23:39:25.907 269 18216.41 89.92 52835.46 88888.00 2006-09-26 23:39:26.407 269 18216.36 89.95 52835.33 88888.00 2006-09-26 23:39:26.907 269 18216.30 89.96 52835.38 88888.00 2006-09-26 23:39:27.407 269 18216.35 89.97 52835.33 88888.00 2006-09-26 23:39:27.907 269 18216.35 89.92 52835.24 88888.00 2006-09-26 23:39:28.407 269 18216.36 89.84 52835.14 88888.00 2006-09-26 23:39:28.907 269 18216.42 89.82 52835.26 88888.00 2006-09-26 23:39:29.407 269 18216.41 89.84 52835.33 88888.00 2006-09-26 23:39:29.907 269 18216.38 89.78 52835.29 88888.00 2006-09-26 23:39:30.407 269 18216.40 89.83 52835.25 88888.00 2006-09-26 23:39:30.907 269 18216.43 89.83 52835.39 88888.00 2006-09-26 23:39:31.407 269 18216.40 89.76 52835.42 88888.00 2006-09-26 23:39:31.907 269 18216.43 89.73 52835.56 88888.00 2006-09-26 23:39:32.407 269 18216.42 89.74 52835.62 88888.00 2006-09-26 23:39:32.907 269 18216.42 89.81 52835.56 88888.00 2006-09-26 23:39:33.407 269 18216.53 89.78 52835.37 88888.00 2006-09-26 23:39:33.907 269 18216.51 89.73 52835.27 88888.00 2006-09-26 23:39:34.407 269 18216.53 89.70 52835.20 88888.00 2006-09-26 23:39:34.907 269 18216.52 89.79 52835.32 88888.00 2006-09-26 23:39:35.407 269 18216.49 89.83 52835.27 88888.00 2006-09-26 23:39:35.907 269 18216.49 89.81 52835.32 88888.00 2006-09-26 23:39:36.407 269 18216.49 89.80 52835.37 88888.00 2006-09-26 23:39:36.907 269 18216.52 89.83 52835.35 88888.00 2006-09-26 23:39:37.407 269 18216.50 89.86 52835.42 88888.00 2006-09-26 23:39:37.907 269 18216.39 89.94 52835.50 88888.00 2006-09-26 23:39:38.407 269 18216.29 89.90 52835.50 88888.00 2006-09-26 23:39:38.907 269 18216.26 89.85 52835.56 88888.00 2006-09-26 23:39:39.404 269 18216.26 89.88 52835.52 88888.00 2006-09-26 23:39:39.904 269 18216.30 89.85 52835.38 88888.00 2006-09-26 23:39:40.404 269 18216.34 89.82 52835.37 88888.00 2006-09-26 23:39:40.904 269 18216.34 89.83 52835.47 88888.00 2006-09-26 23:39:41.404 269 18216.40 89.82 52835.50 88888.00 2006-09-26 23:39:41.904 269 18216.45 89.82 52835.58 88888.00 2006-09-26 23:39:42.404 269 18216.46 89.88 52835.64 88888.00 2006-09-26 23:39:42.904 269 18216.41 89.86 52835.60 88888.00 2006-09-26 23:39:43.404 269 18216.37 89.87 52835.67 88888.00 2006-09-26 23:39:43.904 269 18216.46 89.91 52835.73 88888.00 2006-09-26 23:39:44.404 269 18216.50 89.89 52835.57 88888.00 2006-09-26 23:39:44.904 269 18216.51 89.83 52835.52 88888.00 2006-09-26 23:39:45.404 269 18216.52 89.82 52835.43 88888.00 2006-09-26 23:39:45.904 269 18216.48 89.78 52835.42 88888.00 2006-09-26 23:39:46.404 269 18216.38 89.70 52835.33 88888.00 2006-09-26 23:39:46.904 269 18216.42 89.68 52835.30 88888.00 2006-09-26 23:39:47.404 269 18216.38 89.68 52835.22 88888.00 2006-09-26 23:39:47.904 269 18216.43 89.69 52835.35 88888.00 2006-09-26 23:39:48.404 269 18216.64 89.68 52835.46 88888.00 2006-09-26 23:39:48.904 269 18216.62 89.67 52835.49 88888.00 2006-09-26 23:39:49.404 269 18216.62 89.69 52835.56 88888.00 2006-09-26 23:39:49.904 269 18216.43 89.67 52835.46 88888.00 2006-09-26 23:39:50.404 269 18216.43 89.66 52835.57 88888.00 2006-09-26 23:39:50.904 269 18216.43 89.68 52835.52 88888.00 2006-09-26 23:39:51.404 269 18216.45 89.68 52835.50 88888.00 2006-09-26 23:39:51.904 269 18216.55 89.75 52835.47 88888.00 2006-09-26 23:39:52.404 269 18216.53 89.66 52835.43 88888.00 2006-09-26 23:39:52.904 269 18216.53 89.58 52835.59 88888.00 2006-09-26 23:39:53.404 269 18216.56 89.56 52835.61 88888.00 2006-09-26 23:39:53.904 269 18216.49 89.68 52835.65 88888.00 2006-09-26 23:39:54.404 269 18216.48 89.68 52835.61 88888.00 2006-09-26 23:39:54.904 269 18216.50 89.65 52835.61 88888.00 2006-09-26 23:39:55.404 269 18216.40 89.71 52835.50 88888.00 2006-09-26 23:39:55.904 269 18216.46 89.75 52835.41 88888.00 2006-09-26 23:39:56.404 269 18216.39 89.70 52835.49 88888.00 2006-09-26 23:39:56.904 269 18216.39 89.69 52835.45 88888.00 2006-09-26 23:39:57.404 269 18216.34 89.67 52835.45 88888.00 2006-09-26 23:39:57.904 269 18216.12 89.70 52835.42 88888.00 2006-09-26 23:39:58.404 269 18216.18 89.71 52835.48 88888.00 2006-09-26 23:39:58.904 269 18216.19 89.66 52835.41 88888.00 2006-09-26 23:39:59.404 269 18216.14 89.67 52835.48 88888.00 2006-09-26 23:39:59.904 269 18216.27 89.68 52835.59 88888.00 2006-09-26 23:40:00.404 269 18216.24 89.76 52835.62 88888.00 2006-09-26 23:40:00.904 269 18216.20 89.84 52835.46 88888.00 2006-09-26 23:40:01.404 269 18216.32 89.81 52835.72 88888.00 2006-09-26 23:40:01.904 269 18216.29 89.76 52835.82 88888.00 2006-09-26 23:40:02.404 269 18216.28 89.75 52835.84 88888.00 2006-09-26 23:40:02.904 269 18216.37 89.74 52835.79 88888.00 2006-09-26 23:40:03.404 269 18216.39 89.79 52835.83 88888.00 2006-09-26 23:40:03.904 269 18216.36 89.85 52835.90 88888.00 2006-09-26 23:40:04.404 269 18216.43 89.84 52835.69 88888.00 2006-09-26 23:40:04.904 269 18216.36 89.79 52835.68 88888.00 2006-09-26 23:40:05.404 269 18216.39 89.73 52835.70 88888.00 2006-09-26 23:40:05.904 269 18216.32 89.67 52835.70 88888.00 2006-09-26 23:40:06.404 269 18216.23 89.59 52835.73 88888.00 2006-09-26 23:40:06.904 269 18216.17 89.66 52835.68 88888.00 2006-09-26 23:40:07.404 269 18216.34 89.74 52835.64 88888.00 2006-09-26 23:40:07.904 269 18216.42 89.71 52835.67 88888.00 2006-09-26 23:40:08.404 269 18216.31 89.71 52835.64 88888.00 2006-09-26 23:40:08.904 269 18216.24 89.68 52835.65 88888.00 2006-09-26 23:40:09.404 269 18216.23 89.67 52835.70 88888.00 2006-09-26 23:40:09.904 269 18216.23 89.68 52835.70 88888.00 2006-09-26 23:40:10.404 269 18216.35 89.66 52835.50 88888.00 2006-09-26 23:40:10.904 269 18216.30 89.71 52835.50 88888.00 2006-09-26 23:40:11.404 269 18216.29 89.75 52835.61 88888.00 2006-09-26 23:40:11.904 269 18216.31 89.67 52835.64 88888.00 2006-09-26 23:40:12.404 269 18216.28 89.66 52835.61 88888.00 2006-09-26 23:40:12.904 269 18216.17 89.64 52835.59 88888.00 2006-09-26 23:40:13.404 269 18216.23 89.59 52835.46 88888.00 2006-09-26 23:40:13.904 269 18216.17 89.63 52835.49 88888.00 2006-09-26 23:40:14.404 269 18216.13 89.68 52835.57 88888.00 2006-09-26 23:40:14.904 269 18216.06 89.65 52835.60 88888.00 2006-09-26 23:40:15.404 269 18216.12 89.61 52835.57 88888.00 2006-09-26 23:40:15.904 269 18216.17 89.56 52835.60 88888.00 2006-09-26 23:40:16.404 269 18216.14 89.64 52835.65 88888.00 2006-09-26 23:40:16.904 269 18216.17 89.69 52835.72 88888.00 2006-09-26 23:40:17.404 269 18216.17 89.67 52835.68 88888.00 2006-09-26 23:40:17.904 269 18216.27 89.74 52835.62 88888.00 2006-09-26 23:40:18.404 269 18216.23 89.79 52835.66 88888.00 2006-09-26 23:40:18.904 269 18216.17 89.72 52835.74 88888.00 2006-09-26 23:40:19.404 269 18216.04 89.76 52835.80 88888.00 2006-09-26 23:40:19.904 269 18216.10 89.80 52835.74 88888.00 2006-09-26 23:40:20.404 269 18216.05 89.77 52835.78 88888.00 2006-09-26 23:40:20.904 269 18216.07 89.69 52835.72 88888.00 2006-09-26 23:40:21.404 269 18216.16 89.67 52835.66 88888.00 2006-09-26 23:40:21.904 269 18216.07 89.69 52835.69 88888.00 2006-09-26 23:40:22.404 269 18216.12 89.74 52835.71 88888.00 2006-09-26 23:40:22.904 269 18216.18 89.73 52835.70 88888.00 2006-09-26 23:40:23.404 269 18216.14 89.73 52835.70 88888.00 2006-09-26 23:40:23.904 269 18216.16 89.72 52835.77 88888.00 2006-09-26 23:40:24.404 269 18216.21 89.72 52835.77 88888.00 2006-09-26 23:40:24.904 269 18216.26 89.69 52835.81 88888.00 2006-09-26 23:40:25.404 269 18216.27 89.64 52835.89 88888.00 2006-09-26 23:40:25.904 269 18216.21 89.66 52835.90 88888.00 2006-09-26 23:40:26.404 269 18216.14 89.67 52835.84 88888.00 2006-09-26 23:40:26.904 269 18216.14 89.63 52835.76 88888.00 2006-09-26 23:40:27.404 269 18216.09 89.70 52835.85 88888.00 2006-09-26 23:40:27.904 269 18216.15 89.77 52835.95 88888.00 2006-09-26 23:40:28.404 269 18216.18 89.81 52835.87 88888.00 2006-09-26 23:40:28.904 269 18216.17 89.81 52835.80 88888.00 2006-09-26 23:40:29.404 269 18216.18 89.84 52835.74 88888.00 2006-09-26 23:40:29.904 269 18216.20 89.82 52835.84 88888.00 2006-09-26 23:40:30.404 269 18216.10 89.76 52835.81 88888.00 2006-09-26 23:40:30.904 269 18215.91 89.79 52835.69 88888.00 2006-09-26 23:40:31.404 269 18215.94 89.86 52835.73 88888.00 2006-09-26 23:40:31.904 269 18216.07 89.84 52835.72 88888.00 2006-09-26 23:40:32.404 269 18216.08 89.83 52835.61 88888.00 2006-09-26 23:40:32.904 269 18216.02 89.76 52835.56 88888.00 2006-09-26 23:40:33.404 269 18216.15 89.77 52835.67 88888.00 2006-09-26 23:40:33.904 269 18216.17 89.77 52835.78 88888.00 2006-09-26 23:40:34.404 269 18216.13 89.85 52835.73 88888.00 2006-09-26 23:40:34.904 269 18216.14 89.86 52835.70 88888.00 2006-09-26 23:40:35.404 269 18216.07 89.84 52835.77 88888.00 2006-09-26 23:40:35.904 269 18216.08 89.87 52835.80 88888.00 2006-09-26 23:40:36.404 269 18216.13 89.99 52835.85 88888.00 2006-09-26 23:40:36.904 269 18216.14 89.97 52835.82 88888.00 2006-09-26 23:40:37.404 269 18216.20 89.95 52835.80 88888.00 2006-09-26 23:40:37.904 269 18216.16 89.98 52835.85 88888.00 2006-09-26 23:40:38.404 269 18216.26 89.99 52835.83 88888.00 2006-09-26 23:40:38.904 269 18216.19 89.97 52835.87 88888.00 2006-09-26 23:40:39.404 269 18216.21 89.99 52835.93 88888.00 2006-09-26 23:40:39.904 269 18216.21 89.98 52835.80 88888.00 2006-09-26 23:40:40.404 269 18216.09 89.90 52835.82 88888.00 2006-09-26 23:40:40.904 269 18216.03 89.89 52835.68 88888.00 2006-09-26 23:40:41.404 269 18216.01 89.88 52835.83 88888.00 2006-09-26 23:40:41.904 269 18215.97 89.89 52836.03 88888.00 2006-09-26 23:40:42.404 269 18216.16 89.94 52835.89 88888.00 2006-09-26 23:40:42.904 269 18216.06 89.96 52835.66 88888.00 2006-09-26 23:40:43.404 269 18216.03 89.94 52835.67 88888.00 2006-09-26 23:40:43.904 269 18216.02 89.96 52835.83 88888.00 2006-09-26 23:40:44.404 269 18216.19 90.01 52835.81 88888.00 2006-09-26 23:40:44.904 269 18216.17 90.04 52835.77 88888.00 2006-09-26 23:40:45.404 269 18216.04 90.05 52835.71 88888.00 2006-09-26 23:40:45.904 269 18216.05 90.01 52835.72 88888.00 2006-09-26 23:40:46.404 269 18216.05 89.98 52835.73 88888.00 2006-09-26 23:40:46.904 269 18215.98 90.02 52835.91 88888.00 2006-09-26 23:40:47.404 269 18216.09 90.03 52835.79 88888.00 2006-09-26 23:40:47.904 269 18216.02 90.01 52835.74 88888.00 2006-09-26 23:40:48.404 269 18215.99 90.02 52835.76 88888.00 2006-09-26 23:40:48.904 269 18215.98 90.05 52835.82 88888.00 2006-09-26 23:40:49.404 269 18216.05 90.02 52835.83 88888.00 2006-09-26 23:40:49.904 269 18216.06 90.00 52836.06 88888.00 2006-09-26 23:40:50.404 269 18216.06 90.00 52836.11 88888.00 2006-09-26 23:40:50.904 269 18216.10 89.95 52836.11 88888.00 2006-09-26 23:40:51.404 269 18216.09 90.01 52835.99 88888.00 2006-09-26 23:40:51.904 269 18216.16 89.97 52835.94 88888.00 2006-09-26 23:40:52.404 269 18216.17 89.92 52835.88 88888.00 2006-09-26 23:40:52.904 269 18216.23 89.97 52835.89 88888.00 2006-09-26 23:40:53.404 269 18216.16 89.90 52835.84 88888.00 2006-09-26 23:40:53.904 269 18216.20 89.90 52835.82 88888.00 2006-09-26 23:40:54.404 269 18215.97 89.95 52835.92 88888.00 2006-09-26 23:40:54.904 269 18215.91 89.94 52835.85 88888.00 2006-09-26 23:40:55.404 269 18216.02 89.91 52835.99 88888.00 2006-09-26 23:40:55.904 269 18215.88 89.89 52836.03 88888.00 2006-09-26 23:40:56.404 269 18215.91 89.99 52835.91 88888.00 2006-09-26 23:40:56.904 269 18216.07 90.07 52835.80 88888.00 2006-09-26 23:40:57.404 269 18216.13 90.05 52835.79 88888.00 2006-09-26 23:40:57.904 269 18216.19 90.04 52835.79 88888.00 2006-09-26 23:40:58.404 269 18216.18 90.11 52835.88 88888.00 2006-09-26 23:40:58.904 269 18216.09 90.10 52835.88 88888.00 2006-09-26 23:40:59.404 269 18216.13 90.10 52836.03 88888.00 2006-09-26 23:40:59.904 269 18216.19 90.09 52836.05 88888.00 2006-09-26 23:41:00.404 269 18216.10 90.05 52836.02 88888.00 2006-09-26 23:41:00.904 269 18216.15 90.01 52835.99 88888.00 2006-09-26 23:41:01.404 269 18216.05 90.02 52836.02 88888.00 2006-09-26 23:41:01.904 269 18216.16 90.06 52836.14 88888.00 2006-09-26 23:41:02.404 269 18216.13 90.09 52836.12 88888.00 2006-09-26 23:41:02.904 269 18216.21 90.13 52835.99 88888.00 2006-09-26 23:41:03.404 269 18216.18 90.06 52835.88 88888.00 2006-09-26 23:41:03.904 269 18216.17 90.09 52835.89 88888.00 2006-09-26 23:41:04.404 269 18216.20 90.09 52835.95 88888.00 2006-09-26 23:41:04.904 269 18216.26 90.04 52836.13 88888.00 2006-09-26 23:41:05.404 269 18216.31 89.98 52836.19 88888.00 2006-09-26 23:41:05.904 269 18216.29 90.01 52836.13 88888.00 2006-09-26 23:41:06.404 269 18216.21 90.00 52836.05 88888.00 2006-09-26 23:41:06.904 269 18216.12 89.96 52836.05 88888.00 2006-09-26 23:41:07.404 269 18216.07 89.97 52836.02 88888.00 2006-09-26 23:41:07.904 269 18216.01 90.03 52835.92 88888.00 2006-09-26 23:41:08.404 269 18215.96 90.01 52835.85 88888.00 2006-09-26 23:41:08.904 269 18215.90 89.92 52835.90 88888.00 2006-09-26 23:41:09.404 269 18215.91 90.00 52835.94 88888.00 2006-09-26 23:41:09.904 269 18215.97 90.09 52836.04 88888.00 2006-09-26 23:41:10.404 269 18215.94 90.08 52835.96 88888.00 2006-09-26 23:41:10.904 269 18215.93 90.11 52835.95 88888.00 2006-09-26 23:41:11.404 269 18215.99 90.08 52836.06 88888.00 2006-09-26 23:41:11.904 269 18215.96 90.04 52836.04 88888.00 2006-09-26 23:41:12.404 269 18215.94 90.03 52836.02 88888.00 2006-09-26 23:41:12.904 269 18215.96 90.03 52835.95 88888.00 2006-09-26 23:41:13.404 269 18216.07 90.07 52836.05 88888.00 2006-09-26 23:41:13.904 269 18216.07 90.04 52836.08 88888.00 2006-09-26 23:41:14.404 269 18216.06 90.02 52836.01 88888.00 2006-09-26 23:41:14.904 269 18216.14 90.01 52835.95 88888.00 2006-09-26 23:41:15.404 269 18216.06 89.92 52835.95 88888.00 2006-09-26 23:41:15.904 269 18216.02 89.94 52836.00 88888.00 2006-09-26 23:41:16.404 269 18216.06 89.98 52836.01 88888.00 2006-09-26 23:41:16.904 269 18216.07 89.95 52835.95 88888.00 2006-09-26 23:41:17.404 269 18216.24 89.96 52835.88 88888.00 2006-09-26 23:41:17.904 269 18216.23 89.92 52835.92 88888.00 2006-09-26 23:41:18.404 269 18216.16 89.90 52835.79 88888.00 2006-09-26 23:41:18.904 269 18216.20 89.90 52835.79 88888.00 2006-09-26 23:41:19.404 269 18216.14 90.00 52835.95 88888.00 2006-09-26 23:41:19.904 269 18216.10 90.02 52836.00 88888.00 2006-09-26 23:41:20.404 269 18216.12 90.05 52835.91 88888.00 2006-09-26 23:41:20.904 269 18216.18 90.03 52835.96 88888.00 2006-09-26 23:41:21.404 269 18216.07 89.91 52836.00 88888.00 2006-09-26 23:41:21.904 269 18216.06 89.91 52835.94 88888.00 2006-09-26 23:41:22.404 269 18216.14 89.99 52835.93 88888.00 2006-09-26 23:41:22.904 269 18216.28 89.99 52835.95 88888.00 2006-09-26 23:41:23.404 269 18216.47 90.02 52835.96 88888.00 2006-09-26 23:41:23.904 269 18216.30 89.99 52835.84 88888.00 2006-09-26 23:41:24.404 269 18216.06 89.89 52835.96 88888.00 2006-09-26 23:41:24.904 269 18215.97 89.88 52836.10 88888.00 2006-09-26 23:41:25.404 269 18216.05 89.92 52836.01 88888.00 2006-09-26 23:41:25.904 269 18215.99 89.95 52835.96 88888.00 2006-09-26 23:41:26.404 269 18216.03 89.90 52835.91 88888.00 2006-09-26 23:41:26.904 269 18215.92 89.89 52835.92 88888.00 2006-09-26 23:41:27.404 269 18215.87 90.00 52836.11 88888.00 2006-09-26 23:41:27.904 269 18215.76 90.04 52836.04 88888.00 2006-09-26 23:41:28.404 269 18215.74 90.03 52836.02 88888.00 2006-09-26 23:41:28.904 269 18215.75 89.99 52836.04 88888.00 2006-09-26 23:41:29.404 269 18215.82 89.96 52836.07 88888.00 2006-09-26 23:41:29.904 269 18215.88 90.04 52836.01 88888.00 2006-09-26 23:41:30.404 269 18215.88 90.00 52836.05 88888.00 2006-09-26 23:41:30.904 269 18215.80 90.03 52836.08 88888.00 2006-09-26 23:41:31.404 269 18215.77 89.99 52836.01 88888.00 2006-09-26 23:41:31.904 269 18215.82 89.96 52835.87 88888.00 2006-09-26 23:41:32.404 269 18215.85 90.01 52835.88 88888.00 2006-09-26 23:41:32.904 269 18215.98 89.99 52835.92 88888.00 2006-09-26 23:41:33.404 269 18215.84 89.98 52835.92 88888.00 2006-09-26 23:41:33.904 269 18215.69 90.06 52835.80 88888.00 2006-09-26 23:41:34.404 269 18215.62 90.07 52835.81 88888.00 2006-09-26 23:41:34.904 269 18215.65 90.05 52835.68 88888.00 2006-09-26 23:41:35.404 269 18215.70 90.00 52835.72 88888.00 2006-09-26 23:41:35.904 269 18215.56 90.04 52835.76 88888.00 2006-09-26 23:41:36.404 269 18215.56 90.09 52835.89 88888.00 2006-09-26 23:41:36.904 269 18215.60 90.10 52835.94 88888.00 2006-09-26 23:41:37.404 269 18215.56 90.10 52835.90 88888.00 2006-09-26 23:41:37.904 269 18215.59 90.08 52835.91 88888.00 2006-09-26 23:41:38.404 269 18215.52 90.09 52835.93 88888.00 2006-09-26 23:41:38.904 269 18215.47 90.04 52835.82 88888.00 2006-09-26 23:41:39.404 269 18215.55 90.07 52835.77 88888.00 2006-09-26 23:41:39.904 269 18215.71 90.10 52835.83 88888.00 2006-09-26 23:41:40.404 269 18215.77 90.05 52835.94 88888.00 2006-09-26 23:41:40.904 269 18215.75 90.04 52836.02 88888.00 2006-09-26 23:41:41.404 269 18215.79 89.96 52836.05 88888.00 2006-09-26 23:41:41.904 269 18215.79 89.95 52835.94 88888.00 2006-09-26 23:41:42.404 269 18215.73 89.95 52835.65 88888.00 2006-09-26 23:41:42.904 269 18215.64 89.97 52835.64 88888.00 2006-09-26 23:41:43.404 269 18215.67 89.99 52835.87 88888.00 2006-09-26 23:41:43.904 269 18215.67 90.05 52835.84 88888.00 2006-09-26 23:41:44.404 269 18215.48 90.08 52835.93 88888.00 2006-09-26 23:41:44.904 269 18215.52 90.03 52835.95 88888.00 2006-09-26 23:41:45.404 269 18215.74 89.98 52835.96 88888.00 2006-09-26 23:41:45.904 269 18215.55 89.97 52835.97 88888.00 2006-09-26 23:41:46.404 269 18215.45 89.89 52835.93 88888.00 2006-09-26 23:41:46.904 269 18215.59 89.85 52835.91 88888.00 2006-09-26 23:41:47.404 269 18215.49 89.90 52835.89 88888.00 2006-09-26 23:41:47.904 269 18215.51 89.97 52835.81 88888.00 2006-09-26 23:41:48.404 269 18215.48 89.86 52835.80 88888.00 2006-09-26 23:41:48.904 269 18215.58 89.83 52835.65 88888.00 2006-09-26 23:41:49.404 269 18215.58 89.92 52835.71 88888.00 2006-09-26 23:41:49.904 269 18215.43 90.05 52835.82 88888.00 2006-09-26 23:41:50.404 269 18215.36 90.11 52835.78 88888.00 2006-09-26 23:41:50.904 269 18215.37 90.16 52835.81 88888.00 2006-09-26 23:41:51.404 269 18215.39 90.10 52835.83 88888.00 2006-09-26 23:41:51.904 269 18215.47 90.06 52835.89 88888.00 2006-09-26 23:41:52.404 269 18215.40 90.08 52835.93 88888.00 2006-09-26 23:41:52.904 269 18215.45 90.04 52835.88 88888.00 2006-09-26 23:41:53.404 269 18215.31 90.07 52835.93 88888.00 2006-09-26 23:41:53.904 269 18215.32 90.14 52836.07 88888.00 2006-09-26 23:41:54.404 269 18215.29 90.10 52836.08 88888.00 2006-09-26 23:41:54.904 269 18215.44 90.04 52835.99 88888.00 2006-09-26 23:41:55.404 269 18215.53 90.02 52835.99 88888.00 2006-09-26 23:41:55.904 269 18215.32 90.05 52836.00 88888.00 2006-09-26 23:41:56.404 269 18215.23 90.12 52835.92 88888.00 2006-09-26 23:41:56.904 269 18215.27 90.10 52835.93 88888.00 2006-09-26 23:41:57.404 269 18215.31 90.13 52835.91 88888.00 2006-09-26 23:41:57.904 269 18215.31 90.09 52836.05 88888.00 2006-09-26 23:41:58.404 269 18215.31 90.05 52835.97 88888.00 2006-09-26 23:41:58.904 269 18215.27 90.09 52835.73 88888.00 2006-09-26 23:41:59.404 269 18215.39 90.15 52835.87 88888.00 2006-09-26 23:41:59.904 269 18215.42 90.33 52835.95 88888.00 2006-09-26 23:42:00.404 269 18215.47 90.17 52835.87 88888.00 2006-09-26 23:42:00.904 269 18215.62 90.10 52835.85 88888.00 2006-09-26 23:42:01.404 269 18215.59 90.09 52835.87 88888.00 2006-09-26 23:42:01.904 269 18215.56 90.13 52835.83 88888.00 2006-09-26 23:42:02.404 269 18215.52 90.17 52835.78 88888.00 2006-09-26 23:42:02.904 269 18215.56 90.21 52835.72 88888.00 2006-09-26 23:42:03.404 269 18215.41 90.24 52835.74 88888.00 2006-09-26 23:42:03.904 269 18215.39 90.23 52835.71 88888.00 2006-09-26 23:42:04.404 269 18215.40 90.33 52835.77 88888.00 2006-09-26 23:42:04.904 269 18215.30 90.33 52835.81 88888.00 2006-09-26 23:42:05.404 269 18215.29 90.30 52835.81 88888.00 2006-09-26 23:42:05.904 269 18215.30 90.28 52835.83 88888.00 2006-09-26 23:42:06.404 269 18215.43 90.24 52835.85 88888.00 2006-09-26 23:42:06.904 269 18215.51 90.28 52835.81 88888.00 2006-09-26 23:42:07.404 269 18215.38 90.32 52835.91 88888.00 2006-09-26 23:42:07.904 269 18215.37 90.28 52835.87 88888.00 2006-09-26 23:42:08.404 269 18215.48 90.30 52835.87 88888.00 2006-09-26 23:42:08.904 269 18215.58 90.24 52835.95 88888.00 2006-09-26 23:42:09.404 269 18215.54 90.22 52835.92 88888.00 2006-09-26 23:42:09.904 269 18215.47 90.24 52835.83 88888.00 2006-09-26 23:42:10.404 269 18215.47 90.26 52835.84 88888.00 2006-09-26 23:42:10.904 269 18215.43 90.29 52835.96 88888.00 2006-09-26 23:42:11.404 269 18215.29 90.28 52835.93 88888.00 2006-09-26 23:42:11.904 269 18215.33 90.31 52835.81 88888.00 2006-09-26 23:42:12.404 269 18215.42 90.26 52835.74 88888.00 2006-09-26 23:42:12.904 269 18215.48 90.18 52835.81 88888.00 2006-09-26 23:42:13.404 269 18215.38 90.24 52835.82 88888.00 2006-09-26 23:42:13.904 269 18215.32 90.30 52835.64 88888.00 2006-09-26 23:42:14.404 269 18215.37 90.30 52835.68 88888.00 2006-09-26 23:42:14.904 269 18215.29 90.33 52835.68 88888.00 2006-09-26 23:42:15.404 269 18215.29 90.34 52835.59 88888.00 2006-09-26 23:42:15.904 269 18215.38 90.37 52835.54 88888.00 2006-09-26 23:42:16.404 269 18215.39 90.33 52835.64 88888.00 2006-09-26 23:42:16.904 269 18215.43 90.25 52835.67 88888.00 2006-09-26 23:42:17.404 269 18215.48 90.30 52835.71 88888.00 2006-09-26 23:42:17.904 269 18215.54 90.39 52835.69 88888.00 2006-09-26 23:42:18.404 269 18215.60 90.36 52835.72 88888.00 2006-09-26 23:42:18.904 269 18215.49 90.33 52835.78 88888.00 2006-09-26 23:42:19.404 269 18215.47 90.30 52835.69 88888.00 2006-09-26 23:42:19.904 269 18215.40 90.31 52835.59 88888.00 2006-09-26 23:42:20.404 269 18215.50 90.32 52835.61 88888.00 2006-09-26 23:42:20.904 269 18215.55 90.33 52835.64 88888.00 2006-09-26 23:42:21.404 269 18215.64 90.34 52835.59 88888.00 2006-09-26 23:42:21.904 269 18215.71 90.30 52835.64 88888.00 2006-09-26 23:42:22.404 269 18215.56 90.32 52835.76 88888.00 2006-09-26 23:42:22.904 269 18215.70 90.36 52835.74 88888.00 2006-09-26 23:42:23.404 269 18215.64 90.39 52835.64 88888.00 2006-09-26 23:42:23.904 269 18215.64 90.37 52835.62 88888.00 2006-09-26 23:42:24.404 269 18215.75 90.32 52835.78 88888.00 2006-09-26 23:42:24.904 269 18215.82 90.32 52835.80 88888.00 2006-09-26 23:42:25.404 269 18215.81 90.33 52835.74 88888.00 2006-09-26 23:42:25.904 269 18215.87 90.36 52835.80 88888.00 2006-09-26 23:42:26.404 269 18215.87 90.34 52835.84 88888.00 2006-09-26 23:42:26.904 269 18215.82 90.31 52835.84 88888.00 2006-09-26 23:42:27.404 269 18215.70 90.30 52835.87 88888.00 2006-09-26 23:42:27.904 269 18215.62 90.40 52835.90 88888.00 2006-09-26 23:42:28.404 269 18215.79 90.46 52836.02 88888.00 2006-09-26 23:42:28.904 269 18215.75 90.41 52836.05 88888.00 2006-09-26 23:42:29.404 269 18215.71 90.44 52835.93 88888.00 2006-09-26 23:42:29.904 269 18215.67 90.47 52835.91 88888.00 2006-09-26 23:42:30.404 269 18215.76 90.53 52835.77 88888.00 2006-09-26 23:42:30.904 269 18215.82 90.50 52835.70 88888.00 2006-09-26 23:42:31.404 269 18215.87 90.46 52835.74 88888.00 2006-09-26 23:42:31.904 269 18215.93 90.43 52835.71 88888.00 2006-09-26 23:42:32.404 269 18215.93 90.45 52835.80 88888.00 2006-09-26 23:42:32.904 269 18215.91 90.47 52835.78 88888.00 2006-09-26 23:42:33.404 269 18215.94 90.41 52835.74 88888.00 2006-09-26 23:42:33.904 269 18215.87 90.44 52835.76 88888.00 2006-09-26 23:42:34.404 269 18215.76 90.57 52835.73 88888.00 2006-09-26 23:42:34.904 269 18215.85 90.55 52835.82 88888.00 2006-09-26 23:42:35.404 269 18215.91 90.45 52835.79 88888.00 2006-09-26 23:42:35.904 269 18215.92 90.43 52835.76 88888.00 2006-09-26 23:42:36.404 269 18215.93 90.45 52835.68 88888.00 2006-09-26 23:42:36.904 269 18215.90 90.53 52835.69 88888.00 2006-09-26 23:42:37.404 269 18216.03 90.53 52835.70 88888.00 2006-09-26 23:42:37.904 269 18216.13 90.52 52835.68 88888.00 2006-09-26 23:42:38.404 269 18216.07 90.58 52835.66 88888.00 2006-09-26 23:42:38.904 269 18216.02 90.63 52835.70 88888.00 2006-09-26 23:42:39.404 269 18215.97 90.62 52835.81 88888.00 2006-09-26 23:42:39.904 269 18215.97 90.63 52835.93 88888.00 2006-09-26 23:42:40.404 269 18215.91 90.62 52835.93 88888.00 2006-09-26 23:42:40.904 269 18215.87 90.57 52835.84 88888.00 2006-09-26 23:42:41.404 269 18215.86 90.65 52835.80 88888.00 2006-09-26 23:42:41.904 269 18215.90 90.66 52835.79 88888.00 2006-09-26 23:42:42.404 269 18215.91 90.62 52835.83 88888.00 2006-09-26 23:42:42.904 269 18215.96 90.64 52835.72 88888.00 2006-09-26 23:42:43.404 269 18215.84 90.68 52835.61 88888.00 2006-09-26 23:42:43.904 269 18215.83 90.76 52835.69 88888.00 2006-09-26 23:42:44.404 269 18215.76 90.77 52835.71 88888.00 2006-09-26 23:42:44.904 269 18215.85 90.70 52835.72 88888.00 2006-09-26 23:42:45.404 269 18215.95 90.66 52835.68 88888.00 2006-09-26 23:42:45.904 269 18215.86 90.77 52835.68 88888.00 2006-09-26 23:42:46.404 269 18215.82 90.76 52835.70 88888.00 2006-09-26 23:42:46.904 269 18215.75 90.74 52835.71 88888.00 2006-09-26 23:42:47.404 269 18215.87 90.74 52835.59 88888.00 2006-09-26 23:42:47.904 269 18215.99 90.79 52835.50 88888.00 2006-09-26 23:42:48.404 269 18216.10 90.84 52835.58 88888.00 2006-09-26 23:42:48.904 269 18215.97 90.81 52835.66 88888.00 2006-09-26 23:42:49.404 269 18215.98 90.68 52835.59 88888.00 2006-09-26 23:42:49.904 269 18215.95 90.61 52835.52 88888.00 2006-09-26 23:42:50.404 269 18216.05 90.70 52835.54 88888.00 2006-09-26 23:42:50.904 269 18216.04 90.70 52835.47 88888.00 2006-09-26 23:42:51.404 269 18215.95 90.67 52835.45 88888.00 2006-09-26 23:42:51.904 269 18216.01 90.70 52835.57 88888.00 2006-09-26 23:42:52.404 269 18216.14 90.74 52835.54 88888.00 2006-09-26 23:42:52.904 269 18216.16 90.74 52835.58 88888.00 2006-09-26 23:42:53.404 269 18216.15 90.74 52835.72 88888.00 2006-09-26 23:42:53.904 269 18216.05 90.74 52835.72 88888.00 2006-09-26 23:42:54.404 269 18216.07 90.80 52835.80 88888.00 2006-09-26 23:42:54.904 269 18216.17 90.88 52835.77 88888.00 2006-09-26 23:42:55.404 269 18216.24 90.87 52835.68 88888.00 2006-09-26 23:42:55.904 269 18216.29 90.81 52835.76 88888.00 2006-09-26 23:42:56.404 269 18216.28 90.84 52835.76 88888.00 2006-09-26 23:42:56.904 269 18216.20 90.83 52835.69 88888.00 2006-09-26 23:42:57.404 269 18216.17 90.75 52835.81 88888.00 2006-09-26 23:42:57.904 269 18216.01 90.70 52835.81 88888.00 2006-09-26 23:42:58.404 269 18216.01 90.69 52835.74 88888.00 2006-09-26 23:42:58.904 269 18216.12 90.64 52835.77 88888.00 2006-09-26 23:42:59.404 269 18216.25 90.62 52835.85 88888.00 2006-09-26 23:42:59.904 269 18216.25 90.56 52835.76 88888.00 2006-09-26 23:43:00.404 269 18216.13 90.55 52835.81 88888.00 2006-09-26 23:43:00.904 269 18216.15 90.57 52835.94 88888.00 2006-09-26 23:43:01.404 269 18216.25 90.64 52835.92 88888.00 2006-09-26 23:43:01.904 269 18216.36 90.51 52835.91 88888.00 2006-09-26 23:43:02.404 269 18216.21 90.47 52835.76 88888.00 2006-09-26 23:43:02.904 269 18216.09 90.50 52835.76 88888.00 2006-09-26 23:43:03.404 269 18216.09 90.57 52835.88 88888.00 2006-09-26 23:43:03.904 269 18216.13 90.57 52835.73 88888.00 2006-09-26 23:43:04.404 269 18216.21 90.47 52835.71 88888.00 2006-09-26 23:43:04.904 269 18216.19 90.58 52835.72 88888.00 2006-09-26 23:43:05.404 269 18216.30 90.61 52835.78 88888.00 2006-09-26 23:43:05.904 269 18216.34 90.59 52835.82 88888.00 2006-09-26 23:43:06.404 269 18216.23 90.66 52835.71 88888.00 2006-09-26 23:43:06.904 269 18216.17 90.65 52835.73 88888.00 2006-09-26 23:43:07.404 269 18216.24 90.63 52835.82 88888.00 2006-09-26 23:43:07.904 269 18216.26 90.59 52835.74 88888.00 2006-09-26 23:43:08.404 269 18216.28 90.63 52835.70 88888.00 2006-09-26 23:43:08.904 269 18216.26 90.68 52835.76 88888.00 2006-09-26 23:43:09.404 269 18216.29 90.62 52835.95 88888.00 2006-09-26 23:43:09.904 269 18216.25 90.52 52835.81 88888.00 2006-09-26 23:43:10.404 269 18216.32 90.58 52835.68 88888.00 2006-09-26 23:43:10.904 269 18216.29 90.55 52835.73 88888.00 2006-09-26 23:43:11.404 269 18216.30 90.52 52835.71 88888.00 2006-09-26 23:43:11.904 269 18216.28 90.58 52835.74 88888.00 2006-09-26 23:43:12.404 269 18216.29 90.53 52835.82 88888.00 2006-09-26 23:43:12.904 269 18216.36 90.53 52835.91 88888.00 2006-09-26 23:43:13.404 269 18216.38 90.57 52835.92 88888.00 2006-09-26 23:43:13.904 269 18216.36 90.50 52835.91 88888.00 2006-09-26 23:43:14.404 269 18216.35 90.57 52835.91 88888.00 2006-09-26 23:43:14.904 269 18216.42 90.48 52835.73 88888.00 2006-09-26 23:43:15.404 269 18216.56 90.46 52835.67 88888.00 2006-09-26 23:43:15.904 269 18216.50 90.45 52835.68 88888.00 2006-09-26 23:43:16.404 269 18216.41 90.47 52835.64 88888.00 2006-09-26 23:43:16.904 269 18216.43 90.48 52835.65 88888.00 2006-09-26 23:43:17.404 269 18216.52 90.49 52835.57 88888.00 2006-09-26 23:43:17.904 269 18216.61 90.52 52835.53 88888.00 2006-09-26 23:43:18.404 269 18216.64 90.56 52835.42 88888.00 2006-09-26 23:43:18.904 269 18216.61 90.51 52835.44 88888.00 2006-09-26 23:43:19.404 269 18216.47 90.51 52835.36 88888.00 2006-09-26 23:43:19.904 269 18216.48 90.47 52835.58 88888.00 2006-09-26 23:43:20.404 269 18216.46 90.44 52835.62 88888.00 2006-09-26 23:43:20.904 269 18216.50 90.41 52835.59 88888.00 2006-09-26 23:43:21.404 269 18216.52 90.39 52835.62 88888.00 2006-09-26 23:43:21.904 269 18216.50 90.34 52835.58 88888.00 2006-09-26 23:43:22.404 269 18216.39 90.31 52835.67 88888.00 2006-09-26 23:43:22.904 269 18216.32 90.35 52835.73 88888.00 2006-09-26 23:43:23.404 269 18216.38 90.36 52835.60 88888.00 2006-09-26 23:43:23.904 269 18216.30 90.33 52835.32 88888.00 2006-09-26 23:43:24.404 269 18216.26 90.35 52835.16 88888.00 2006-09-26 23:43:24.904 269 18216.36 90.36 52835.18 88888.00 2006-09-26 23:43:25.404 269 18216.26 90.33 52835.26 88888.00 2006-09-26 23:43:25.904 269 18216.21 90.33 52835.34 88888.00 2006-09-26 23:43:26.404 269 18216.25 90.35 52835.43 88888.00 2006-09-26 23:43:26.904 269 18216.30 90.37 52835.53 88888.00 2006-09-26 23:43:27.404 269 18216.38 90.33 52835.59 88888.00 2006-09-26 23:43:27.904 269 18216.38 90.24 52835.60 88888.00 2006-09-26 23:43:28.404 269 18216.37 90.34 52835.52 88888.00 2006-09-26 23:43:28.904 269 18216.36 90.39 52835.55 88888.00 2006-09-26 23:43:29.404 269 18216.43 90.41 52835.48 88888.00 2006-09-26 23:43:29.904 269 18216.53 90.39 52835.68 88888.00 2006-09-26 23:43:30.404 269 18216.52 90.29 52835.73 88888.00 2006-09-26 23:43:30.904 269 18216.43 90.25 52835.64 88888.00 2006-09-26 23:43:31.404 269 18216.41 90.25 52835.59 88888.00 2006-09-26 23:43:31.904 269 18216.43 90.25 52835.56 88888.00 2006-09-26 23:43:32.404 269 18216.32 90.29 52835.62 88888.00 2006-09-26 23:43:32.904 269 18216.29 90.26 52835.52 88888.00 2006-09-26 23:43:33.404 269 18216.32 90.25 52835.39 88888.00 2006-09-26 23:43:33.904 269 18216.38 90.20 52835.49 88888.00 2006-09-26 23:43:34.404 269 18216.47 90.24 52835.43 88888.00 2006-09-26 23:43:34.904 269 18216.53 90.22 52835.43 88888.00 2006-09-26 23:43:35.404 269 18216.52 90.18 52835.37 88888.00 2006-09-26 23:43:35.904 269 18216.59 90.17 52835.47 88888.00 2006-09-26 23:43:36.404 269 18216.49 90.16 52835.34 88888.00 2006-09-26 23:43:36.904 269 18216.58 90.17 52835.31 88888.00 2006-09-26 23:43:37.404 269 18216.60 90.15 52835.34 88888.00 2006-09-26 23:43:37.904 269 18216.55 90.13 52835.45 88888.00 2006-09-26 23:43:38.404 269 18216.56 90.13 52835.55 88888.00 2006-09-26 23:43:38.904 269 18216.51 90.12 52835.50 88888.00 2006-09-26 23:43:39.404 269 18216.53 90.13 52835.46 88888.00 2006-09-26 23:43:39.904 269 18216.52 90.06 52835.59 88888.00 2006-09-26 23:43:40.404 269 18216.55 90.09 52835.59 88888.00 2006-09-26 23:43:40.904 269 18216.59 90.16 52835.57 88888.00 2006-09-26 23:43:41.404 269 18216.64 90.16 52835.46 88888.00 2006-09-26 23:43:41.904 269 18216.59 90.12 52835.31 88888.00 2006-09-26 23:43:42.404 269 18216.58 90.07 52835.32 88888.00 2006-09-26 23:43:42.904 269 18216.58 90.03 52835.50 88888.00 2006-09-26 23:43:43.404 269 18216.55 90.05 52835.47 88888.00 2006-09-26 23:43:43.904 269 18216.43 90.12 52835.48 88888.00 2006-09-26 23:43:44.404 269 18216.43 90.15 52835.46 88888.00 2006-09-26 23:43:44.904 269 18216.46 90.12 52835.48 88888.00 2006-09-26 23:43:45.404 269 18216.45 90.08 52835.41 88888.00 2006-09-26 23:43:45.904 269 18216.39 90.01 52835.34 88888.00 2006-09-26 23:43:46.404 269 18216.46 90.07 52835.25 88888.00 2006-09-26 23:43:46.904 269 18216.42 89.99 52835.11 88888.00 2006-09-26 23:43:47.404 269 18216.30 89.94 52835.06 88888.00 2006-09-26 23:43:47.904 269 18216.36 89.99 52835.04 88888.00 2006-09-26 23:43:48.404 269 18216.23 90.06 52835.03 88888.00 2006-09-26 23:43:48.904 269 18216.17 90.05 52835.03 88888.00 2006-09-26 23:43:49.404 269 18216.23 90.00 52835.02 88888.00 2006-09-26 23:43:49.904 269 18216.32 89.92 52834.97 88888.00 2006-09-26 23:43:50.404 269 18216.35 89.92 52834.97 88888.00 2006-09-26 23:43:50.904 269 18216.34 89.92 52835.04 88888.00 2006-09-26 23:43:51.404 269 18216.26 89.87 52834.86 88888.00 2006-09-26 23:43:51.904 269 18216.32 89.86 52834.90 88888.00 2006-09-26 23:43:52.404 269 18216.26 89.83 52835.00 88888.00 2006-09-26 23:43:52.904 269 18216.19 89.77 52834.94 88888.00 2006-09-26 23:43:53.404 269 18216.20 89.77 52835.01 88888.00 2006-09-26 23:43:53.904 269 18216.12 89.75 52835.19 88888.00 2006-09-26 23:43:54.404 269 18216.09 89.79 52835.29 88888.00 2006-09-26 23:43:54.904 269 18216.17 89.78 52835.37 88888.00 2006-09-26 23:43:55.404 269 18216.23 89.78 52835.42 88888.00 2006-09-26 23:43:55.904 269 18216.27 89.72 52835.38 88888.00 2006-09-26 23:43:56.404 269 18216.32 89.67 52835.45 88888.00 2006-09-26 23:43:56.904 269 18216.25 89.71 52835.36 88888.00 2006-09-26 23:43:57.404 269 18216.20 89.74 52835.33 88888.00 2006-09-26 23:43:57.904 269 18216.14 89.78 52835.39 88888.00 2006-09-26 23:43:58.404 269 18216.14 89.82 52835.46 88888.00 2006-09-26 23:43:58.904 269 18216.15 89.82 52835.52 88888.00 2006-09-26 23:43:59.404 269 18216.24 89.85 52835.56 88888.00 2006-09-26 23:43:59.904 269 18216.23 89.86 52835.61 88888.00 2006-09-26 23:44:00.404 269 18216.15 89.80 52835.56 88888.00 2006-09-26 23:44:00.904 269 18216.20 89.76 52835.42 88888.00 2006-09-26 23:44:01.404 269 18216.27 89.72 52835.38 88888.00 2006-09-26 23:44:01.904 269 18216.21 89.81 52835.45 88888.00 2006-09-26 23:44:02.404 269 18216.18 89.77 52835.39 88888.00 2006-09-26 23:44:02.904 269 18216.23 89.73 52835.53 88888.00 2006-09-26 23:44:03.404 269 18216.26 89.79 52835.68 88888.00 2006-09-26 23:44:03.904 269 18216.16 89.75 52835.64 88888.00 2006-09-26 23:44:04.404 269 18216.03 89.81 52835.55 88888.00 2006-09-26 23:44:04.904 269 18216.06 89.83 52835.57 88888.00 2006-09-26 23:44:05.404 269 18216.10 89.76 52835.54 88888.00 2006-09-26 23:44:05.904 269 18215.99 89.74 52835.56 88888.00 2006-09-26 23:44:06.404 269 18215.94 89.78 52835.43 88888.00 2006-09-26 23:44:06.904 269 18215.99 89.79 52835.38 88888.00 2006-09-26 23:44:07.404 269 18216.02 89.83 52835.35 88888.00 2006-09-26 23:44:07.904 269 18216.15 89.78 52835.25 88888.00 2006-09-26 23:44:08.404 269 18216.18 89.73 52835.27 88888.00 2006-09-26 23:44:08.904 269 18216.10 89.73 52835.33 88888.00 2006-09-26 23:44:09.404 269 18216.17 89.81 52835.33 88888.00 2006-09-26 23:44:09.904 269 18216.09 89.80 52835.38 88888.00 2006-09-26 23:44:10.404 269 18215.98 89.74 52835.30 88888.00 2006-09-26 23:44:10.904 269 18216.08 89.78 52835.38 88888.00 2006-09-26 23:44:11.404 269 18215.97 89.81 52835.46 88888.00 2006-09-26 23:44:11.904 269 18216.17 89.79 52835.46 88888.00 2006-09-26 23:44:12.404 269 18216.21 89.80 52835.36 88888.00 2006-09-26 23:44:12.904 269 18216.15 89.76 52835.36 88888.00 2006-09-26 23:44:13.404 269 18216.16 89.75 52835.29 88888.00 2006-09-26 23:44:13.904 269 18216.20 89.70 52835.39 88888.00 2006-09-26 23:44:14.404 269 18216.19 89.72 52835.53 88888.00 2006-09-26 23:44:14.904 269 18216.08 89.71 52835.50 88888.00 2006-09-26 23:44:15.404 269 18216.09 89.75 52835.41 88888.00 2006-09-26 23:44:15.904 269 18216.04 89.70 52835.50 88888.00 2006-09-26 23:44:16.404 269 18216.14 89.67 52835.47 88888.00 2006-09-26 23:44:16.904 269 18216.28 89.66 52835.29 88888.00 2006-09-26 23:44:17.404 269 18216.15 89.67 52835.23 88888.00 2006-09-26 23:44:17.904 269 18216.05 89.59 52835.26 88888.00 2006-09-26 23:44:18.404 269 18216.07 89.62 52835.19 88888.00 2006-09-26 23:44:18.904 269 18215.90 89.64 52835.18 88888.00 2006-09-26 23:44:19.404 269 18215.88 89.64 52835.23 88888.00 2006-09-26 23:44:19.904 269 18215.85 89.57 52835.24 88888.00 2006-09-26 23:44:20.404 269 18215.81 89.59 52835.14 88888.00 2006-09-26 23:44:20.904 269 18215.76 89.63 52835.13 88888.00 2006-09-26 23:44:21.404 269 18215.86 89.64 52835.18 88888.00 2006-09-26 23:44:21.904 269 18215.93 89.57 52835.15 88888.00 2006-09-26 23:44:22.404 269 18215.85 89.55 52835.04 88888.00 2006-09-26 23:44:22.904 269 18215.84 89.54 52835.20 88888.00 2006-09-26 23:44:23.404 269 18215.80 89.58 52835.33 88888.00 2006-09-26 23:44:23.904 269 18215.84 89.52 52835.22 88888.00 2006-09-26 23:44:24.404 269 18215.93 89.42 52835.20 88888.00 2006-09-26 23:44:24.904 269 18215.93 89.38 52835.22 88888.00 2006-09-26 23:44:25.404 269 18215.79 89.44 52835.29 88888.00 2006-09-26 23:44:25.904 269 18215.85 89.45 52835.34 88888.00 2006-09-26 23:44:26.404 269 18216.12 89.44 52835.31 88888.00 2006-09-26 23:44:26.904 269 18216.07 89.35 52835.33 88888.00 2006-09-26 23:44:27.404 269 18216.02 89.37 52835.48 88888.00 2006-09-26 23:44:27.904 269 18216.06 89.37 52835.49 88888.00 2006-09-26 23:44:28.404 269 18216.04 89.38 52835.41 88888.00 2006-09-26 23:44:28.904 269 18216.04 89.42 52835.34 88888.00 2006-09-26 23:44:29.404 269 18216.04 89.39 52835.37 88888.00 2006-09-26 23:44:29.904 269 18215.92 89.40 52835.21 88888.00 2006-09-26 23:44:30.404 269 18215.85 89.35 52835.10 88888.00 2006-09-26 23:44:30.904 269 18215.91 89.33 52835.13 88888.00 2006-09-26 23:44:31.404 269 18215.95 89.33 52835.16 88888.00 2006-09-26 23:44:31.904 269 18216.04 89.35 52835.24 88888.00 2006-09-26 23:44:32.404 269 18216.06 89.35 52835.24 88888.00 2006-09-26 23:44:32.904 269 18216.05 89.37 52835.15 88888.00 2006-09-26 23:44:33.404 269 18216.08 89.26 52835.00 88888.00 2006-09-26 23:44:33.904 269 18215.99 89.22 52835.00 88888.00 2006-09-26 23:44:34.404 269 18215.98 89.24 52835.21 88888.00 2006-09-26 23:44:34.904 269 18215.91 89.31 52835.37 88888.00 2006-09-26 23:44:35.404 269 18215.91 89.35 52835.35 88888.00 2006-09-26 23:44:35.904 269 18215.87 89.34 52835.32 88888.00 2006-09-26 23:44:36.404 269 18215.90 89.35 52835.32 88888.00 2006-09-26 23:44:36.904 269 18215.82 89.37 52835.34 88888.00 2006-09-26 23:44:37.404 269 18215.83 89.40 52835.32 88888.00 2006-09-26 23:44:37.904 269 18215.77 89.46 52835.34 88888.00 2006-09-26 23:44:38.404 269 18215.81 89.51 52835.39 88888.00 2006-09-26 23:44:38.904 269 18215.88 89.51 52835.37 88888.00 2006-09-26 23:44:39.404 269 18215.92 89.51 52835.39 88888.00 2006-09-26 23:44:39.904 269 18215.97 89.43 52835.44 88888.00 2006-09-26 23:44:40.404 269 18215.91 89.34 52835.43 88888.00 2006-09-26 23:44:40.904 269 18215.91 89.42 52835.53 88888.00 2006-09-26 23:44:41.404 269 18215.99 89.42 52835.46 88888.00 2006-09-26 23:44:41.904 269 18216.01 89.42 52835.46 88888.00 2006-09-26 23:44:42.404 269 18216.01 89.34 52835.50 88888.00 2006-09-26 23:44:42.904 269 18216.02 89.34 52835.30 88888.00 2006-09-26 23:44:43.404 269 18216.06 89.32 52835.20 88888.00 2006-09-26 23:44:43.904 269 18216.10 89.21 52835.25 88888.00 2006-09-26 23:44:44.404 269 18216.16 89.28 52835.42 88888.00 2006-09-26 23:44:44.904 269 18216.16 89.22 52835.37 88888.00 2006-09-26 23:44:45.404 269 18216.05 89.05 52835.23 88888.00 2006-09-26 23:44:45.904 269 18215.84 89.08 52835.25 88888.00 2006-09-26 23:44:46.404 269 18215.92 89.11 52835.32 88888.00 2006-09-26 23:44:46.904 269 18215.79 89.11 52835.38 88888.00 2006-09-26 23:44:47.404 269 18215.96 89.19 52835.34 88888.00 2006-09-26 23:44:47.904 269 18216.04 89.11 52835.26 88888.00 2006-09-26 23:44:48.404 269 18216.08 88.99 52835.32 88888.00 2006-09-26 23:44:48.904 269 18216.08 88.98 52835.37 88888.00 2006-09-26 23:44:49.404 269 18216.10 89.00 52835.27 88888.00 2006-09-26 23:44:49.904 269 18216.06 88.97 52835.30 88888.00 2006-09-26 23:44:50.404 269 18216.04 89.00 52835.42 88888.00 2006-09-26 23:44:50.904 269 18216.08 88.98 52835.42 88888.00 2006-09-26 23:44:51.404 269 18215.97 88.95 52835.23 88888.00 2006-09-26 23:44:51.904 269 18215.94 88.98 52835.20 88888.00 2006-09-26 23:44:52.404 269 18216.08 88.90 52835.29 88888.00 2006-09-26 23:44:52.904 269 18216.20 88.90 52835.33 88888.00 2006-09-26 23:44:53.404 269 18216.26 88.91 52835.29 88888.00 2006-09-26 23:44:53.904 269 18216.17 88.88 52835.32 88888.00 2006-09-26 23:44:54.404 269 18215.96 88.89 52835.27 88888.00 2006-09-26 23:44:54.904 269 18215.97 88.73 52835.22 88888.00 2006-09-26 23:44:55.404 269 18215.96 88.76 52835.22 88888.00 2006-09-26 23:44:55.904 269 18216.02 88.82 52835.25 88888.00 2006-09-26 23:44:56.404 269 18216.05 88.77 52835.24 88888.00 2006-09-26 23:44:56.904 269 18216.07 88.85 52835.26 88888.00 2006-09-26 23:44:57.404 269 18215.98 88.94 52835.18 88888.00 2006-09-26 23:44:57.904 269 18216.05 88.99 52835.25 88888.00 2006-09-26 23:44:58.404 269 18215.94 89.02 52835.34 88888.00 2006-09-26 23:44:58.904 269 18215.95 89.05 52835.25 88888.00 2006-09-26 23:44:59.404 269 18215.97 89.10 52835.31 88888.00 2006-09-26 23:44:59.904 269 18215.91 89.07 52835.37 88888.00 2006-09-26 23:45:00.404 269 18215.90 89.04 52835.33 88888.00 2006-09-26 23:45:00.904 269 18215.91 89.05 52835.30 88888.00 2006-09-26 23:45:01.404 269 18215.86 89.05 52835.20 88888.00 2006-09-26 23:45:01.904 269 18216.01 88.91 52835.18 88888.00 2006-09-26 23:45:02.404 269 18215.95 88.86 52835.16 88888.00 2006-09-26 23:45:02.904 269 18215.94 88.90 52835.06 88888.00 2006-09-26 23:45:03.404 269 18215.91 88.81 52835.07 88888.00 2006-09-26 23:45:03.904 269 18215.95 88.83 52835.10 88888.00 2006-09-26 23:45:04.404 269 18215.98 88.91 52835.08 88888.00 2006-09-26 23:45:04.904 269 18216.09 88.95 52834.99 88888.00 2006-09-26 23:45:05.404 269 18216.08 88.90 52835.00 88888.00 2006-09-26 23:45:05.904 269 18215.97 88.92 52835.08 88888.00 2006-09-26 23:45:06.404 269 18215.97 88.98 52835.11 88888.00 2006-09-26 23:45:06.904 269 18215.97 89.09 52835.10 88888.00 2006-09-26 23:45:07.404 269 18216.01 89.13 52835.19 88888.00 2006-09-26 23:45:07.904 269 18216.05 89.10 52835.22 88888.00 2006-09-26 23:45:08.404 269 18216.01 89.07 52835.13 88888.00 2006-09-26 23:45:08.904 269 18216.03 89.01 52835.03 88888.00 2006-09-26 23:45:09.404 269 18215.99 89.00 52835.03 88888.00 2006-09-26 23:45:09.904 269 18216.02 89.01 52835.00 88888.00 2006-09-26 23:45:10.404 269 18215.97 89.02 52835.08 88888.00 2006-09-26 23:45:10.904 269 18215.95 89.07 52835.13 88888.00 2006-09-26 23:45:11.404 269 18216.03 89.07 52835.16 88888.00 2006-09-26 23:45:11.904 269 18216.04 89.05 52835.14 88888.00 2006-09-26 23:45:12.404 269 18215.99 89.03 52835.12 88888.00 2006-09-26 23:45:12.904 269 18216.05 89.10 52835.03 88888.00 2006-09-26 23:45:13.404 269 18216.14 89.10 52835.08 88888.00 2006-09-26 23:45:13.904 269 18216.09 89.05 52835.10 88888.00 2006-09-26 23:45:14.404 269 18216.12 89.01 52835.08 88888.00 2006-09-26 23:45:14.904 269 18216.12 88.97 52835.10 88888.00 2006-09-26 23:45:15.404 269 18216.02 88.88 52835.13 88888.00 2006-09-26 23:45:15.904 269 18216.10 88.87 52835.24 88888.00 2006-09-26 23:45:16.404 269 18216.23 88.92 52835.30 88888.00 2006-09-26 23:45:16.904 269 18216.25 88.96 52835.26 88888.00 2006-09-26 23:45:17.404 269 18216.37 88.97 52835.18 88888.00 2006-09-26 23:45:17.904 269 18216.37 88.92 52835.25 88888.00 2006-09-26 23:45:18.404 269 18216.26 88.84 52835.22 88888.00 2006-09-26 23:45:18.904 269 18216.13 88.91 52835.20 88888.00 2006-09-26 23:45:19.404 269 18216.03 88.91 52835.25 88888.00 2006-09-26 23:45:19.904 269 18216.08 88.90 52835.13 88888.00 2006-09-26 23:45:20.404 269 18216.07 88.87 52835.03 88888.00 2006-09-26 23:45:20.904 269 18216.08 88.86 52835.15 88888.00 2006-09-26 23:45:21.404 269 18216.10 88.95 52835.31 88888.00 2006-09-26 23:45:21.904 269 18216.10 88.90 52835.22 88888.00 2006-09-26 23:45:22.404 269 18216.12 88.83 52835.22 88888.00 2006-09-26 23:45:22.904 269 18216.09 88.92 52835.29 88888.00 2006-09-26 23:45:23.404 269 18216.12 88.89 52835.32 88888.00 2006-09-26 23:45:23.904 269 18216.13 88.84 52835.32 88888.00 2006-09-26 23:45:24.404 269 18216.24 88.87 52835.27 88888.00 2006-09-26 23:45:24.904 269 18216.24 88.89 52835.32 88888.00 2006-09-26 23:45:25.404 269 18216.21 88.87 52835.29 88888.00 2006-09-26 23:45:25.904 269 18216.17 88.89 52835.29 88888.00 2006-09-26 23:45:26.404 269 18216.16 88.85 52835.33 88888.00 2006-09-26 23:45:26.904 269 18216.04 88.82 52835.29 88888.00 2006-09-26 23:45:27.404 269 18216.08 88.86 52835.33 88888.00 2006-09-26 23:45:27.904 269 18216.12 88.87 52835.26 88888.00 2006-09-26 23:45:28.404 269 18215.99 88.84 52835.16 88888.00 2006-09-26 23:45:28.904 269 18215.94 88.85 52835.13 88888.00 2006-09-26 23:45:29.404 269 18215.90 88.80 52835.18 88888.00 2006-09-26 23:45:29.904 269 18215.93 88.84 52835.37 88888.00 2006-09-26 23:45:30.404 269 18216.13 88.80 52835.26 88888.00 2006-09-26 23:45:30.904 269 18216.15 88.71 52835.27 88888.00 2006-09-26 23:45:31.404 269 18216.14 88.76 52835.38 88888.00 2006-09-26 23:45:31.904 269 18216.28 88.78 52835.32 88888.00 2006-09-26 23:45:32.404 269 18216.12 88.87 52835.45 88888.00 2006-09-26 23:45:32.904 269 18216.21 88.86 52835.43 88888.00 2006-09-26 23:45:33.404 269 18216.14 88.87 52835.37 88888.00 2006-09-26 23:45:33.904 269 18216.05 88.86 52835.39 88888.00 2006-09-26 23:45:34.404 269 18216.14 88.84 52835.33 88888.00 2006-09-26 23:45:34.904 269 18215.97 88.92 52835.31 88888.00 2006-09-26 23:45:35.404 269 18216.05 88.85 52835.27 88888.00 2006-09-26 23:45:35.904 269 18216.25 88.82 52835.32 88888.00 2006-09-26 23:45:36.404 269 18216.18 88.79 52835.23 88888.00 2006-09-26 23:45:36.904 269 18216.23 88.75 52835.25 88888.00 2006-09-26 23:45:37.404 269 18216.17 88.78 52835.23 88888.00 2006-09-26 23:45:37.904 269 18216.13 88.73 52835.32 88888.00 2006-09-26 23:45:38.404 269 18216.16 88.59 52835.34 88888.00 2006-09-26 23:45:38.904 269 18216.09 88.59 52835.24 88888.00 2006-09-26 23:45:39.404 269 18216.10 88.54 52835.27 88888.00 2006-09-26 23:45:39.904 269 18216.30 88.57 52835.29 88888.00 2006-09-26 23:45:40.404 269 18216.23 88.63 52835.24 88888.00 2006-09-26 23:45:40.904 269 18216.18 88.56 52835.24 88888.00 2006-09-26 23:45:41.404 269 18216.34 88.46 52835.21 88888.00 2006-09-26 23:45:41.904 269 18216.28 88.52 52835.29 88888.00 2006-09-26 23:45:42.404 269 18216.26 88.63 52835.23 88888.00 2006-09-26 23:45:42.904 269 18216.37 88.67 52835.25 88888.00 2006-09-26 23:45:43.404 269 18216.34 88.67 52835.19 88888.00 2006-09-26 23:45:43.904 269 18216.26 88.61 52835.09 88888.00 2006-09-26 23:45:44.404 269 18216.25 88.54 52835.15 88888.00 2006-09-26 23:45:44.904 269 18216.23 88.65 52835.23 88888.00 2006-09-26 23:45:45.404 269 18216.19 88.67 52835.24 88888.00 2006-09-26 23:45:45.904 269 18216.26 88.61 52835.19 88888.00 2006-09-26 23:45:46.404 269 18216.26 88.62 52835.10 88888.00 2006-09-26 23:45:46.904 269 18216.30 88.72 52835.10 88888.00 2006-09-26 23:45:47.404 269 18216.21 88.65 52835.07 88888.00 2006-09-26 23:45:47.904 269 18216.25 88.65 52835.11 88888.00 2006-09-26 23:45:48.404 269 18216.23 88.62 52835.06 88888.00 2006-09-26 23:45:48.904 269 18216.25 88.65 52835.02 88888.00 2006-09-26 23:45:49.404 269 18216.27 88.61 52835.08 88888.00 2006-09-26 23:45:49.904 269 18216.27 88.57 52835.12 88888.00 2006-09-26 23:45:50.404 269 18216.31 88.57 52835.00 88888.00 2006-09-26 23:45:50.904 269 18216.32 88.49 52835.01 88888.00 2006-09-26 23:45:51.404 269 18216.29 88.49 52835.04 88888.00 2006-09-26 23:45:51.904 269 18216.24 88.53 52835.07 88888.00 2006-09-26 23:45:52.404 269 18216.29 88.54 52835.08 88888.00 2006-09-26 23:45:52.904 269 18216.52 88.59 52835.07 88888.00 2006-09-26 23:45:53.404 269 18216.40 88.63 52835.02 88888.00 2006-09-26 23:45:53.904 269 18216.25 88.57 52835.11 88888.00 2006-09-26 23:45:54.404 269 18216.31 88.51 52835.15 88888.00 2006-09-26 23:45:54.904 269 18216.35 88.51 52835.23 88888.00 2006-09-26 23:45:55.404 269 18216.31 88.52 52835.19 88888.00 2006-09-26 23:45:55.904 269 18216.15 88.50 52835.18 88888.00 2006-09-26 23:45:56.404 269 18216.16 88.49 52835.15 88888.00 2006-09-26 23:45:56.904 269 18216.31 88.48 52835.19 88888.00 2006-09-26 23:45:57.404 269 18216.38 88.47 52835.34 88888.00 2006-09-26 23:45:57.904 269 18216.38 88.46 52835.41 88888.00 2006-09-26 23:45:58.404 269 18216.32 88.49 52835.33 88888.00 2006-09-26 23:45:58.904 269 18216.26 88.52 52835.36 88888.00 2006-09-26 23:45:59.404 269 18216.23 88.56 52835.53 88888.00 2006-09-26 23:45:59.904 269 18216.30 88.57 52835.55 88888.00 2006-09-26 23:46:00.404 269 18216.38 88.48 52835.48 88888.00 2006-09-26 23:46:00.904 269 18216.42 88.37 52835.44 88888.00 2006-09-26 23:46:01.404 269 18216.30 88.45 52835.46 88888.00 2006-09-26 23:46:01.904 269 18216.17 88.49 52835.47 88888.00 2006-09-26 23:46:02.404 269 18216.21 88.48 52835.44 88888.00 2006-09-26 23:46:02.904 269 18216.38 88.47 52835.47 88888.00 2006-09-26 23:46:03.404 269 18216.35 88.35 52835.52 88888.00 2006-09-26 23:46:03.904 269 18216.19 88.32 52835.50 88888.00 2006-09-26 23:46:04.404 269 18216.13 88.38 52835.33 88888.00 2006-09-26 23:46:04.904 269 18216.10 88.43 52835.21 88888.00 2006-09-26 23:46:05.404 269 18216.19 88.40 52835.31 88888.00 2006-09-26 23:46:05.904 269 18216.18 88.37 52835.43 88888.00 2006-09-26 23:46:06.404 269 18216.19 88.45 52835.35 88888.00 2006-09-26 23:46:06.904 269 18216.27 88.49 52835.27 88888.00 2006-09-26 23:46:07.404 269 18216.17 88.41 52835.19 88888.00 2006-09-26 23:46:07.904 269 18216.09 88.41 52835.23 88888.00 2006-09-26 23:46:08.404 269 18216.08 88.40 52835.24 88888.00 2006-09-26 23:46:08.904 269 18216.26 88.34 52835.26 88888.00 2006-09-26 23:46:09.404 269 18216.31 88.35 52835.14 88888.00 2006-09-26 23:46:09.904 269 18216.20 88.39 52835.09 88888.00 2006-09-26 23:46:10.404 269 18216.17 88.40 52835.09 88888.00 2006-09-26 23:46:10.904 269 18215.98 88.30 52835.12 88888.00 2006-09-26 23:46:11.404 269 18215.98 88.26 52835.30 88888.00 2006-09-26 23:46:11.904 269 18216.04 88.32 52835.36 88888.00 2006-09-26 23:46:12.404 269 18216.04 88.36 52835.42 88888.00 2006-09-26 23:46:12.904 269 18216.15 88.38 52835.43 88888.00 2006-09-26 23:46:13.404 269 18216.24 88.43 52835.44 88888.00 2006-09-26 23:46:13.904 269 18216.15 88.46 52835.43 88888.00 2006-09-26 23:46:14.404 269 18216.19 88.35 52835.44 88888.00 2006-09-26 23:46:14.904 269 18216.26 88.35 52835.52 88888.00 2006-09-26 23:46:15.404 269 18216.27 88.42 52835.38 88888.00 2006-09-26 23:46:15.904 269 18216.28 88.43 52835.21 88888.00 2006-09-26 23:46:16.404 269 18216.19 88.42 52835.22 88888.00 2006-09-26 23:46:16.904 269 18216.20 88.43 52835.32 88888.00 2006-09-26 23:46:17.404 269 18216.26 88.45 52835.37 88888.00 2006-09-26 23:46:17.904 269 18216.39 88.44 52835.35 88888.00 2006-09-26 23:46:18.404 269 18216.28 88.44 52835.25 88888.00 2006-09-26 23:46:18.904 269 18216.20 88.46 52835.35 88888.00 2006-09-26 23:46:19.404 269 18216.20 88.47 52835.46 88888.00 2006-09-26 23:46:19.904 269 18216.19 88.45 52835.53 88888.00 2006-09-26 23:46:20.404 269 18216.16 88.45 52835.54 88888.00 2006-09-26 23:46:20.904 269 18216.21 88.48 52835.30 88888.00 2006-09-26 23:46:21.404 269 18216.20 88.43 52835.23 88888.00 2006-09-26 23:46:21.904 269 18216.25 88.49 52835.32 88888.00 2006-09-26 23:46:22.404 269 18216.23 88.46 52835.31 88888.00 2006-09-26 23:46:22.904 269 18216.19 88.47 52835.29 88888.00 2006-09-26 23:46:23.404 269 18216.16 88.55 52835.32 88888.00 2006-09-26 23:46:23.904 269 18216.10 88.54 52835.44 88888.00 2006-09-26 23:46:24.404 269 18216.08 88.47 52835.42 88888.00 2006-09-26 23:46:24.904 269 18216.09 88.46 52835.41 88888.00 2006-09-26 23:46:25.404 269 18216.18 88.48 52835.42 88888.00 2006-09-26 23:46:25.904 269 18216.20 88.43 52835.33 88888.00 2006-09-26 23:46:26.404 269 18216.13 88.42 52835.15 88888.00 2006-09-26 23:46:26.904 269 18216.17 88.38 52835.24 88888.00 2006-09-26 23:46:27.404 269 18216.18 88.36 52835.35 88888.00 2006-09-26 23:46:27.904 269 18216.10 88.33 52835.48 88888.00 2006-09-26 23:46:28.404 269 18216.14 88.31 52835.56 88888.00 2006-09-26 23:46:28.904 269 18216.17 88.30 52835.52 88888.00 2006-09-26 23:46:29.404 269 18216.28 88.30 52835.49 88888.00 2006-09-26 23:46:29.904 269 18216.19 88.30 52835.43 88888.00 2006-09-26 23:46:30.404 269 18216.19 88.28 52835.36 88888.00 2006-09-26 23:46:30.904 269 18216.15 88.33 52835.36 88888.00 2006-09-26 23:46:31.404 269 18216.02 88.25 52835.49 88888.00 2006-09-26 23:46:31.904 269 18216.03 88.40 52835.48 88888.00 2006-09-26 23:46:32.404 269 18216.07 88.44 52835.33 88888.00 2006-09-26 23:46:32.904 269 18216.04 88.42 52835.31 88888.00 2006-09-26 23:46:33.404 269 18216.17 88.38 52835.39 88888.00 2006-09-26 23:46:33.904 269 18216.09 88.37 52835.46 88888.00 2006-09-26 23:46:34.404 269 18216.02 88.33 52835.46 88888.00 2006-09-26 23:46:34.904 269 18216.09 88.31 52835.42 88888.00 2006-09-26 23:46:35.404 269 18216.05 88.34 52835.31 88888.00 2006-09-26 23:46:35.904 269 18216.09 88.33 52835.30 88888.00 2006-09-26 23:46:36.404 269 18216.25 88.28 52835.25 88888.00 2006-09-26 23:46:36.904 269 18216.18 88.23 52835.26 88888.00 2006-09-26 23:46:37.404 269 18216.06 88.23 52835.24 88888.00 2006-09-26 23:46:37.904 269 18216.13 88.31 52835.25 88888.00 2006-09-26 23:46:38.404 269 18216.10 88.36 52835.31 88888.00 2006-09-26 23:46:38.904 269 18216.09 88.34 52835.36 88888.00 2006-09-26 23:46:39.404 269 18216.10 88.28 52835.36 88888.00 2006-09-26 23:46:39.904 269 18216.03 88.29 52835.43 88888.00 2006-09-26 23:46:40.404 269 18216.07 88.30 52835.46 88888.00 2006-09-26 23:46:40.904 269 18216.01 88.34 52835.47 88888.00 2006-09-26 23:46:41.404 269 18216.01 88.41 52835.34 88888.00 2006-09-26 23:46:41.904 269 18216.08 88.42 52835.22 88888.00 2006-09-26 23:46:42.404 269 18216.06 88.36 52835.20 88888.00 2006-09-26 23:46:42.904 269 18216.10 88.35 52835.22 88888.00 2006-09-26 23:46:43.404 269 18216.18 88.30 52835.31 88888.00 2006-09-26 23:46:43.904 269 18216.23 88.24 52835.35 88888.00 2006-09-26 23:46:44.404 269 18216.16 88.33 52835.34 88888.00 2006-09-26 23:46:44.904 269 18216.05 88.36 52835.14 88888.00 2006-09-26 23:46:45.404 269 18216.01 88.34 52835.13 88888.00 2006-09-26 23:46:45.904 269 18216.04 88.33 52835.22 88888.00 2006-09-26 23:46:46.404 269 18216.15 88.36 52835.32 88888.00 2006-09-26 23:46:46.904 269 18216.23 88.36 52835.15 88888.00 2006-09-26 23:46:47.404 269 18216.29 88.31 52835.10 88888.00 2006-09-26 23:46:47.904 269 18216.28 88.32 52835.14 88888.00 2006-09-26 23:46:48.404 269 18216.18 88.31 52835.20 88888.00 2006-09-26 23:46:48.904 269 18216.17 88.26 52835.14 88888.00 2006-09-26 23:46:49.404 269 18216.19 88.29 52835.20 88888.00 2006-09-26 23:46:49.904 269 18216.28 88.26 52835.21 88888.00 2006-09-26 23:46:50.404 269 18216.23 88.18 52835.15 88888.00 2006-09-26 23:46:50.904 269 18216.21 88.20 52835.14 88888.00 2006-09-26 23:46:51.404 269 18216.23 88.19 52835.24 88888.00 2006-09-26 23:46:51.904 269 18216.17 88.13 52835.25 88888.00 2006-09-26 23:46:52.404 269 18216.14 88.18 52835.18 88888.00 2006-09-26 23:46:52.904 269 18216.08 88.23 52835.13 88888.00 2006-09-26 23:46:53.404 269 18216.24 88.21 52835.22 88888.00 2006-09-26 23:46:53.904 269 18216.40 88.19 52835.34 88888.00 2006-09-26 23:46:54.404 269 18216.40 88.18 52835.44 88888.00 2006-09-26 23:46:54.904 269 18216.26 88.17 52835.36 88888.00 2006-09-26 23:46:55.404 269 18216.20 88.06 52835.24 88888.00 2006-09-26 23:46:55.904 269 18216.24 88.02 52835.35 88888.00 2006-09-26 23:46:56.404 269 18216.27 88.10 52835.49 88888.00 2006-09-26 23:46:56.904 269 18216.23 88.19 52835.41 88888.00 2006-09-26 23:46:57.404 269 18216.21 88.25 52835.32 88888.00 2006-09-26 23:46:57.904 269 18216.35 88.36 52835.37 88888.00 2006-09-26 23:46:58.404 269 18216.48 88.33 52835.38 88888.00 2006-09-26 23:46:58.904 269 18216.52 88.26 52835.29 88888.00 2006-09-26 23:46:59.404 269 18216.46 88.23 52835.25 88888.00 2006-09-26 23:46:59.904 269 18216.47 88.16 52835.24 88888.00 2006-09-26 23:47:00.404 269 18216.42 88.18 52835.27 88888.00 2006-09-26 23:47:00.904 269 18216.38 88.34 52835.30 88888.00 2006-09-26 23:47:01.404 269 18216.35 88.40 52835.22 88888.00 2006-09-26 23:47:01.904 269 18216.30 88.39 52835.20 88888.00 2006-09-26 23:47:02.404 269 18216.35 88.42 52835.23 88888.00 2006-09-26 23:47:02.904 269 18216.30 88.40 52835.30 88888.00 2006-09-26 23:47:03.404 269 18216.24 88.38 52835.33 88888.00 2006-09-26 23:47:03.904 269 18216.24 88.42 52835.32 88888.00 2006-09-26 23:47:04.404 269 18216.31 88.39 52835.25 88888.00 2006-09-26 23:47:04.904 269 18216.38 88.29 52835.22 88888.00 2006-09-26 23:47:05.404 269 18216.40 88.30 52835.31 88888.00 2006-09-26 23:47:05.904 269 18216.38 88.35 52835.29 88888.00 2006-09-26 23:47:06.404 269 18216.35 88.34 52835.24 88888.00 2006-09-26 23:47:06.904 269 18216.29 88.34 52835.18 88888.00 2006-09-26 23:47:07.404 269 18216.19 88.44 52835.20 88888.00 2006-09-26 23:47:07.904 269 18216.25 88.40 52835.26 88888.00 2006-09-26 23:47:08.404 269 18216.27 88.36 52835.19 88888.00 2006-09-26 23:47:08.904 269 18216.35 88.41 52835.19 88888.00 2006-09-26 23:47:09.404 269 18216.51 88.40 52835.27 88888.00 2006-09-26 23:47:09.904 269 18216.45 88.37 52835.20 88888.00 2006-09-26 23:47:10.404 269 18216.35 88.41 52835.29 88888.00 2006-09-26 23:47:10.904 269 18216.37 88.45 52835.26 88888.00 2006-09-26 23:47:11.404 269 18216.48 88.50 52835.30 88888.00 2006-09-26 23:47:11.904 269 18216.55 88.45 52835.33 88888.00 2006-09-26 23:47:12.404 269 18216.52 88.43 52835.29 88888.00 2006-09-26 23:47:12.904 269 18216.49 88.47 52835.27 88888.00 2006-09-26 23:47:13.404 269 18216.42 88.49 52835.26 88888.00 2006-09-26 23:47:13.904 269 18216.46 88.48 52835.32 88888.00 2006-09-26 23:47:14.404 269 18216.39 88.51 52835.38 88888.00 2006-09-26 23:47:14.904 269 18216.35 88.56 52835.50 88888.00 2006-09-26 23:47:15.404 269 18216.34 88.45 52835.56 88888.00 2006-09-26 23:47:15.904 269 18216.41 88.40 52835.47 88888.00 2006-09-26 23:47:16.401 269 18216.48 88.38 52835.38 88888.00 2006-09-26 23:47:16.901 269 18216.43 88.45 52835.23 88888.00 2006-09-26 23:47:17.401 269 18216.47 88.46 52835.19 88888.00 2006-09-26 23:47:17.901 269 18216.42 88.48 52835.39 88888.00 2006-09-26 23:47:18.401 269 18216.45 88.50 52835.50 88888.00 2006-09-26 23:47:18.901 269 18216.46 88.49 52835.53 88888.00 2006-09-26 23:47:19.401 269 18216.53 88.54 52835.50 88888.00 2006-09-26 23:47:19.901 269 18216.58 88.51 52835.56 88888.00 2006-09-26 23:47:20.401 269 18216.53 88.40 52835.54 88888.00 2006-09-26 23:47:20.901 269 18216.52 88.39 52835.53 88888.00 2006-09-26 23:47:21.401 269 18216.56 88.43 52835.54 88888.00 2006-09-26 23:47:21.901 269 18216.53 88.57 52835.55 88888.00 2006-09-26 23:47:22.401 269 18216.50 88.66 52835.55 88888.00 2006-09-26 23:47:22.901 269 18216.51 88.62 52835.61 88888.00 2006-09-26 23:47:23.401 269 18216.50 88.62 52835.68 88888.00 2006-09-26 23:47:23.901 269 18216.55 88.59 52835.59 88888.00 2006-09-26 23:47:24.401 269 18216.69 88.61 52835.58 88888.00 2006-09-26 23:47:24.901 269 18216.62 88.50 52835.60 88888.00 2006-09-26 23:47:25.401 269 18216.55 88.48 52835.58 88888.00 2006-09-26 23:47:25.901 269 18216.56 88.54 52835.61 88888.00 2006-09-26 23:47:26.401 269 18216.57 88.50 52835.59 88888.00 2006-09-26 23:47:26.901 269 18216.62 88.43 52835.57 88888.00 2006-09-26 23:47:27.401 269 18216.59 88.50 52835.49 88888.00 2006-09-26 23:47:27.901 269 18216.53 88.47 52835.54 88888.00 2006-09-26 23:47:28.401 269 18216.52 88.40 52835.56 88888.00 2006-09-26 23:47:28.901 269 18216.55 88.44 52835.60 88888.00 2006-09-26 23:47:29.401 269 18216.56 88.36 52835.61 88888.00 2006-09-26 23:47:29.901 269 18216.64 88.37 52835.61 88888.00 2006-09-26 23:47:30.401 269 18216.79 88.37 52835.67 88888.00 2006-09-26 23:47:30.901 269 18216.82 88.37 52835.71 88888.00 2006-09-26 23:47:31.401 269 18216.73 88.49 52835.65 88888.00 2006-09-26 23:47:31.901 269 18216.69 88.46 52835.68 88888.00 2006-09-26 23:47:32.401 269 18216.67 88.49 52835.68 88888.00 2006-09-26 23:47:32.901 269 18216.61 88.53 52835.65 88888.00 2006-09-26 23:47:33.401 269 18216.58 88.51 52835.58 88888.00 2006-09-26 23:47:33.901 269 18216.71 88.56 52835.50 88888.00 2006-09-26 23:47:34.401 269 18216.62 88.55 52835.33 88888.00 2006-09-26 23:47:34.901 269 18216.66 88.46 52835.33 88888.00 2006-09-26 23:47:35.401 269 18216.75 88.36 52835.21 88888.00 2006-09-26 23:47:35.901 269 18216.67 88.47 52835.32 88888.00 2006-09-26 23:47:36.401 269 18216.70 88.44 52835.55 88888.00 2006-09-26 23:47:36.901 269 18216.73 88.44 52835.66 88888.00 2006-09-26 23:47:37.401 269 18216.56 88.46 52835.52 88888.00 2006-09-26 23:47:37.901 269 18216.57 88.49 52835.59 88888.00 2006-09-26 23:47:38.401 269 18216.63 88.45 52835.53 88888.00 2006-09-26 23:47:38.901 269 18216.81 88.40 52835.42 88888.00 2006-09-26 23:47:39.401 269 18216.88 88.33 52835.34 88888.00 2006-09-26 23:47:39.901 269 18216.79 88.30 52835.45 88888.00 2006-09-26 23:47:40.401 269 18216.72 88.39 52835.34 88888.00 2006-09-26 23:47:40.901 269 18216.79 88.43 52835.33 88888.00 2006-09-26 23:47:41.401 269 18216.81 88.36 52835.31 88888.00 2006-09-26 23:47:41.901 269 18216.82 88.33 52835.43 88888.00 2006-09-26 23:47:42.401 269 18216.94 88.33 52835.42 88888.00 2006-09-26 23:47:42.901 269 18217.12 88.30 52835.43 88888.00 2006-09-26 23:47:43.401 269 18217.01 88.26 52835.35 88888.00 2006-09-26 23:47:43.901 269 18216.94 88.29 52835.41 88888.00 2006-09-26 23:47:44.401 269 18216.96 88.38 52835.48 88888.00 2006-09-26 23:47:44.901 269 18216.89 88.43 52835.48 88888.00 2006-09-26 23:47:45.401 269 18216.92 88.39 52835.30 88888.00 2006-09-26 23:47:45.901 269 18217.00 88.39 52835.45 88888.00 2006-09-26 23:47:46.401 269 18216.95 88.44 52835.56 88888.00 2006-09-26 23:47:46.901 269 18216.99 88.43 52835.56 88888.00 2006-09-26 23:47:47.401 269 18216.88 88.43 52835.68 88888.00 2006-09-26 23:47:47.901 269 18217.06 88.45 52835.62 88888.00 2006-09-26 23:47:48.401 269 18217.05 88.41 52835.49 88888.00 2006-09-26 23:47:48.901 269 18217.00 88.30 52835.45 88888.00 2006-09-26 23:47:49.401 269 18217.04 88.33 52835.35 88888.00 2006-09-26 23:47:49.901 269 18217.06 88.35 52835.38 88888.00 2006-09-26 23:47:50.401 269 18217.14 88.33 52835.47 88888.00 2006-09-26 23:47:50.901 269 18217.15 88.37 52835.48 88888.00 2006-09-26 23:47:51.401 269 18217.08 88.43 52835.45 88888.00 2006-09-26 23:47:51.901 269 18217.12 88.38 52835.39 88888.00 2006-09-26 23:47:52.401 269 18217.10 88.41 52835.37 88888.00 2006-09-26 23:47:52.901 269 18217.10 88.40 52835.33 88888.00 2006-09-26 23:47:53.401 269 18217.07 88.43 52835.34 88888.00 2006-09-26 23:47:53.901 269 18217.01 88.43 52835.41 88888.00 2006-09-26 23:47:54.401 269 18217.03 88.35 52835.35 88888.00 2006-09-26 23:47:54.901 269 18217.06 88.33 52835.38 88888.00 2006-09-26 23:47:55.401 269 18217.06 88.24 52835.42 88888.00 2006-09-26 23:47:55.901 269 18217.06 88.36 52835.39 88888.00 2006-09-26 23:47:56.401 269 18217.05 88.43 52835.38 88888.00 2006-09-26 23:47:56.901 269 18217.11 88.32 52835.39 88888.00 2006-09-26 23:47:57.401 269 18217.11 88.29 52835.38 88888.00 2006-09-26 23:47:57.901 269 18217.00 88.26 52835.36 88888.00 2006-09-26 23:47:58.401 269 18216.93 88.31 52835.32 88888.00 2006-09-26 23:47:58.901 269 18216.97 88.31 52835.26 88888.00 2006-09-26 23:47:59.401 269 18216.89 88.28 52835.38 88888.00 2006-09-26 23:47:59.901 269 18216.99 88.32 52835.35 88888.00 2006-09-26 23:48:00.401 269 18217.04 88.31 52835.38 88888.00 2006-09-26 23:48:00.901 269 18217.07 88.23 52835.48 88888.00 2006-09-26 23:48:01.401 269 18217.17 88.33 52835.39 88888.00 2006-09-26 23:48:01.901 269 18217.31 88.36 52835.43 88888.00 2006-09-26 23:48:02.401 269 18217.27 88.35 52835.49 88888.00 2006-09-26 23:48:02.901 269 18217.23 88.36 52835.49 88888.00 2006-09-26 23:48:03.401 269 18217.21 88.28 52835.37 88888.00 2006-09-26 23:48:03.901 269 18217.11 88.21 52835.26 88888.00 2006-09-26 23:48:04.401 269 18217.17 88.28 52835.33 88888.00 2006-09-26 23:48:04.901 269 18217.19 88.28 52835.31 88888.00 2006-09-26 23:48:05.401 269 18217.24 88.15 52835.35 88888.00 2006-09-26 23:48:05.901 269 18217.39 88.20 52835.42 88888.00 2006-09-26 23:48:06.401 269 18217.44 88.25 52835.43 88888.00 2006-09-26 23:48:06.901 269 18217.38 88.23 52835.46 88888.00 2006-09-26 23:48:07.401 269 18217.35 88.25 52835.47 88888.00 2006-09-26 23:48:07.901 269 18217.39 88.24 52835.44 88888.00 2006-09-26 23:48:08.401 269 18217.42 88.13 52835.27 88888.00 2006-09-26 23:48:08.901 269 18217.46 88.10 52835.15 88888.00 2006-09-26 23:48:09.401 269 18217.35 88.11 52835.32 88888.00 2006-09-26 23:48:09.901 269 18217.31 88.16 52835.41 88888.00 2006-09-26 23:48:10.401 269 18217.34 88.26 52835.52 88888.00 2006-09-26 23:48:10.901 269 18217.28 88.30 52835.56 88888.00 2006-09-26 23:48:11.401 269 18217.34 88.31 52835.38 88888.00 2006-09-26 23:48:11.901 269 18217.40 88.28 52835.20 88888.00 2006-09-26 23:48:12.401 269 18217.36 88.25 52835.24 88888.00 2006-09-26 23:48:12.901 269 18217.37 88.30 52835.22 88888.00 2006-09-26 23:48:13.401 269 18217.31 88.20 52835.38 88888.00 2006-09-26 23:48:13.901 269 18217.33 88.23 52835.35 88888.00 2006-09-26 23:48:14.401 269 18217.31 88.23 52835.32 88888.00 2006-09-26 23:48:14.901 269 18217.22 88.26 52835.38 88888.00 2006-09-26 23:48:15.401 269 18217.25 88.25 52835.42 88888.00 2006-09-26 23:48:15.901 269 18217.31 88.28 52835.44 88888.00 2006-09-26 23:48:16.401 269 18217.33 88.21 52835.46 88888.00 2006-09-26 23:48:16.901 269 18217.33 88.01 52835.44 88888.00 2006-09-26 23:48:17.401 269 18217.32 87.91 52835.36 88888.00 2006-09-26 23:48:17.901 269 18217.38 87.89 52835.44 88888.00 2006-09-26 23:48:18.401 269 18217.40 88.02 52835.54 88888.00 2006-09-26 23:48:18.901 269 18217.28 88.10 52835.49 88888.00 2006-09-26 23:48:19.401 269 18217.26 88.16 52835.57 88888.00 2006-09-26 23:48:19.901 269 18217.34 88.17 52835.60 88888.00 2006-09-26 23:48:20.401 269 18217.34 88.17 52835.59 88888.00 2006-09-26 23:48:20.901 269 18217.33 88.11 52835.57 88888.00 2006-09-26 23:48:21.401 269 18217.33 88.05 52835.70 88888.00 2006-09-26 23:48:21.901 269 18217.38 88.08 52835.49 88888.00 2006-09-26 23:48:22.401 269 18217.42 88.14 52835.39 88888.00 2006-09-26 23:48:22.901 269 18217.38 88.08 52835.57 88888.00 2006-09-26 23:48:23.401 269 18217.45 88.00 52835.66 88888.00 2006-09-26 23:48:23.901 269 18217.33 88.03 52835.47 88888.00 2006-09-26 23:48:24.401 269 18217.29 88.09 52835.44 88888.00 2006-09-26 23:48:24.901 269 18217.35 88.30 52835.60 88888.00 2006-09-26 23:48:25.401 269 18217.46 88.40 52835.50 88888.00 2006-09-26 23:48:25.901 269 18217.57 88.35 52835.35 88888.00 2006-09-26 23:48:26.401 269 18217.57 88.36 52835.39 88888.00 2006-09-26 23:48:26.901 269 18217.60 88.32 52835.49 88888.00 2006-09-26 23:48:27.401 269 18217.54 88.28 52835.47 88888.00 2006-09-26 23:48:27.901 269 18217.44 88.23 52835.48 88888.00 2006-09-26 23:48:28.401 269 18217.45 88.26 52835.58 88888.00 2006-09-26 23:48:28.901 269 18217.42 88.21 52835.49 88888.00 2006-09-26 23:48:29.401 269 18217.42 88.13 52835.49 88888.00 2006-09-26 23:48:29.901 269 18217.44 88.06 52835.45 88888.00 2006-09-26 23:48:30.401 269 18217.48 88.03 52835.49 88888.00 2006-09-26 23:48:30.901 269 18217.51 88.07 52835.55 88888.00 2006-09-26 23:48:31.401 269 18217.48 88.03 52835.59 88888.00 2006-09-26 23:48:31.901 269 18217.40 88.00 52835.55 88888.00 2006-09-26 23:48:32.401 269 18217.46 88.07 52835.50 88888.00 2006-09-26 23:48:32.901 269 18217.48 88.10 52835.27 88888.00 2006-09-26 23:48:33.401 269 18217.51 88.12 52835.24 88888.00 2006-09-26 23:48:33.901 269 18217.50 88.18 52835.31 88888.00 2006-09-26 23:48:34.401 269 18217.48 88.14 52835.30 88888.00 2006-09-26 23:48:34.901 269 18217.43 88.19 52835.33 88888.00 2006-09-26 23:48:35.401 269 18217.43 88.19 52835.42 88888.00 2006-09-26 23:48:35.901 269 18217.47 88.18 52835.44 88888.00 2006-09-26 23:48:36.401 269 18217.48 88.15 52835.36 88888.00 2006-09-26 23:48:36.901 269 18217.54 88.17 52835.30 88888.00 2006-09-26 23:48:37.401 269 18217.46 88.17 52835.29 88888.00 2006-09-26 23:48:37.901 269 18217.38 88.18 52835.23 88888.00 2006-09-26 23:48:38.401 269 18217.34 88.16 52835.26 88888.00 2006-09-26 23:48:38.901 269 18217.28 88.08 52835.26 88888.00 2006-09-26 23:48:39.401 269 18217.22 88.06 52835.21 88888.00 2006-09-26 23:48:39.901 269 18217.31 88.14 52835.27 88888.00 2006-09-26 23:48:40.401 269 18217.36 88.18 52835.37 88888.00 2006-09-26 23:48:40.901 269 18217.33 88.16 52835.48 88888.00 2006-09-26 23:48:41.401 269 18217.40 88.17 52835.48 88888.00 2006-09-26 23:48:41.901 269 18217.42 88.11 52835.34 88888.00 2006-09-26 23:48:42.401 269 18217.37 88.10 52835.36 88888.00 2006-09-26 23:48:42.901 269 18217.36 88.14 52835.34 88888.00 2006-09-26 23:48:43.401 269 18217.42 88.02 52835.33 88888.00 2006-09-26 23:48:43.901 269 18217.54 88.04 52835.29 88888.00 2006-09-26 23:48:44.401 269 18217.50 88.08 52835.26 88888.00 2006-09-26 23:48:44.901 269 18217.53 88.05 52835.30 88888.00 2006-09-26 23:48:45.401 269 18217.49 88.01 52835.32 88888.00 2006-09-26 23:48:45.901 269 18217.42 87.99 52835.24 88888.00 2006-09-26 23:48:46.401 269 18217.29 87.99 52835.26 88888.00 2006-09-26 23:48:46.901 269 18217.28 88.01 52835.12 88888.00 2006-09-26 23:48:47.401 269 18217.40 88.00 52835.19 88888.00 2006-09-26 23:48:47.901 269 18217.33 88.00 52835.20 88888.00 2006-09-26 23:48:48.401 269 18217.33 87.88 52835.19 88888.00 2006-09-26 23:48:48.901 269 18217.42 87.91 52835.26 88888.00 2006-09-26 23:48:49.401 269 18217.43 87.91 52835.35 88888.00 2006-09-26 23:48:49.901 269 18217.49 87.94 52835.27 88888.00 2006-09-26 23:48:50.401 269 18217.43 87.98 52835.14 88888.00 2006-09-26 23:48:50.901 269 18217.51 87.95 52835.20 88888.00 2006-09-26 23:48:51.401 269 18217.50 87.90 52835.39 88888.00 2006-09-26 23:48:51.901 269 18217.46 87.82 52835.38 88888.00 2006-09-26 23:48:52.401 269 18217.38 87.94 52835.35 88888.00 2006-09-26 23:48:52.901 269 18217.38 88.01 52835.23 88888.00 2006-09-26 23:48:53.401 269 18217.34 88.01 52835.13 88888.00 2006-09-26 23:48:53.901 269 18217.39 88.02 52835.15 88888.00 2006-09-26 23:48:54.401 269 18217.35 88.03 52835.18 88888.00 2006-09-26 23:48:54.901 269 18217.34 87.95 52835.16 88888.00 2006-09-26 23:48:55.401 269 18217.43 88.00 52835.14 88888.00 2006-09-26 23:48:55.901 269 18217.34 87.87 52835.19 88888.00 2006-09-26 23:48:56.401 269 18217.31 87.84 52835.27 88888.00 2006-09-26 23:48:56.901 269 18217.37 87.87 52835.22 88888.00 2006-09-26 23:48:57.401 269 18217.40 87.94 52835.26 88888.00 2006-09-26 23:48:57.901 269 18217.43 87.85 52835.27 88888.00 2006-09-26 23:48:58.401 269 18217.43 87.73 52835.23 88888.00 2006-09-26 23:48:58.901 269 18217.42 87.80 52835.27 88888.00 2006-09-26 23:48:59.401 269 18217.42 87.85 52835.15 88888.00 2006-09-26 23:48:59.901 269 18217.50 87.90 52835.15 88888.00 2006-09-26 23:49:00.401 269 18217.49 87.78 52835.23 88888.00 2006-09-26 23:49:00.901 269 18217.49 87.88 52835.26 88888.00 2006-09-26 23:49:01.401 269 18217.47 87.99 52835.22 88888.00 2006-09-26 23:49:01.901 269 18217.36 87.94 52835.07 88888.00 2006-09-26 23:49:02.401 269 18217.32 87.87 52835.02 88888.00 2006-09-26 23:49:02.901 269 18217.33 87.82 52835.08 88888.00 2006-09-26 23:49:03.401 269 18217.26 87.84 52835.12 88888.00 2006-09-26 23:49:03.901 269 18217.25 87.80 52835.19 88888.00 2006-09-26 23:49:04.401 269 18217.28 87.74 52835.16 88888.00 2006-09-26 23:49:04.901 269 18217.22 87.77 52835.10 88888.00 2006-09-26 23:49:05.401 269 18217.21 87.69 52835.11 88888.00 2006-09-26 23:49:05.901 269 18217.36 87.74 52835.13 88888.00 2006-09-26 23:49:06.401 269 18217.32 87.74 52835.22 88888.00 2006-09-26 23:49:06.901 269 18217.35 87.69 52835.23 88888.00 2006-09-26 23:49:07.401 269 18217.39 87.71 52835.32 88888.00 2006-09-26 23:49:07.901 269 18217.44 87.64 52835.24 88888.00 2006-09-26 23:49:08.401 269 18217.48 87.54 52835.12 88888.00 2006-09-26 23:49:08.901 269 18217.50 87.58 52835.04 88888.00 2006-09-26 23:49:09.401 269 18217.53 87.69 52835.18 88888.00 2006-09-26 23:49:09.901 269 18217.60 87.70 52835.24 88888.00 2006-09-26 23:49:10.401 269 18217.60 87.67 52835.11 88888.00 2006-09-26 23:49:10.901 269 18217.48 87.78 52835.18 88888.00 2006-09-26 23:49:11.401 269 18217.45 87.77 52835.20 88888.00 2006-09-26 23:49:11.901 269 18217.40 87.77 52835.23 88888.00 2006-09-26 23:49:12.401 269 18217.38 87.75 52835.15 88888.00 2006-09-26 23:49:12.901 269 18217.37 87.82 52835.21 88888.00 2006-09-26 23:49:13.401 269 18217.46 87.82 52835.22 88888.00 2006-09-26 23:49:13.901 269 18217.49 87.85 52835.15 88888.00 2006-09-26 23:49:14.401 269 18217.45 87.79 52835.20 88888.00 2006-09-26 23:49:14.901 269 18217.36 87.83 52835.25 88888.00 2006-09-26 23:49:15.401 269 18217.45 87.94 52835.20 88888.00 2006-09-26 23:49:15.901 269 18217.49 87.90 52835.08 88888.00 2006-09-26 23:49:16.401 269 18217.51 87.95 52835.11 88888.00 2006-09-26 23:49:16.901 269 18217.57 87.97 52835.06 88888.00 2006-09-26 23:49:17.401 269 18217.48 87.88 52835.01 88888.00 2006-09-26 23:49:17.901 269 18217.39 87.82 52835.03 88888.00 2006-09-26 23:49:18.401 269 18217.49 87.81 52835.06 88888.00 2006-09-26 23:49:18.901 269 18217.45 87.71 52835.01 88888.00 2006-09-26 23:49:19.401 269 18217.29 87.62 52835.07 88888.00 2006-09-26 23:49:19.901 269 18217.22 87.64 52835.07 88888.00 2006-09-26 23:49:20.401 269 18217.27 87.75 52835.03 88888.00 2006-09-26 23:49:20.901 269 18217.38 87.80 52835.03 88888.00 2006-09-26 23:49:21.401 269 18217.48 87.76 52835.00 88888.00 2006-09-26 23:49:21.901 269 18217.46 87.71 52834.99 88888.00 2006-09-26 23:49:22.401 269 18217.54 87.67 52835.14 88888.00 2006-09-26 23:49:22.901 269 18217.59 87.62 52835.10 88888.00 2006-09-26 23:49:23.401 269 18217.53 87.64 52835.10 88888.00 2006-09-26 23:49:23.901 269 18217.51 87.67 52835.16 88888.00 2006-09-26 23:49:24.401 269 18217.51 87.66 52835.19 88888.00 2006-09-26 23:49:24.901 269 18217.62 87.67 52835.18 88888.00 2006-09-26 23:49:25.401 269 18217.54 87.65 52835.24 88888.00 2006-09-26 23:49:25.901 269 18217.49 87.62 52835.29 88888.00 2006-09-26 23:49:26.401 269 18217.43 87.57 52835.19 88888.00 2006-09-26 23:49:26.901 269 18217.42 87.58 52835.13 88888.00 2006-09-26 23:49:27.401 269 18217.62 87.58 52835.10 88888.00 2006-09-26 23:49:27.901 269 18217.57 87.55 52835.10 88888.00 2006-09-26 23:49:28.401 269 18217.50 87.53 52835.02 88888.00 2006-09-26 23:49:28.901 269 18217.53 87.48 52834.97 88888.00 2006-09-26 23:49:29.401 269 18217.53 87.47 52834.97 88888.00 2006-09-26 23:49:29.901 269 18217.39 87.49 52834.94 88888.00 2006-09-26 23:49:30.401 269 18217.37 87.62 52834.88 88888.00 2006-09-26 23:49:30.901 269 18217.42 87.64 52834.80 88888.00 2006-09-26 23:49:31.401 269 18217.53 87.61 52834.89 88888.00 2006-09-26 23:49:31.901 269 18217.54 87.70 52834.87 88888.00 2006-09-26 23:49:32.401 269 18217.60 87.66 52834.94 88888.00 2006-09-26 23:49:32.901 269 18217.55 87.64 52834.92 88888.00 2006-09-26 23:49:33.401 269 18217.55 87.57 52834.91 88888.00 2006-09-26 23:49:33.901 269 18217.56 87.54 52834.91 88888.00 2006-09-26 23:49:34.401 269 18217.58 87.53 52835.00 88888.00 2006-09-26 23:49:34.901 269 18217.58 87.53 52835.08 88888.00 2006-09-26 23:49:35.401 269 18217.69 87.55 52834.95 88888.00 2006-09-26 23:49:35.901 269 18217.68 87.49 52834.88 88888.00 2006-09-26 23:49:36.401 269 18217.69 87.52 52834.95 88888.00 2006-09-26 23:49:36.901 269 18217.75 87.55 52835.06 88888.00 2006-09-26 23:49:37.401 269 18217.76 87.56 52835.02 88888.00 2006-09-26 23:49:37.901 269 18217.75 87.59 52834.97 88888.00 2006-09-26 23:49:38.401 269 18217.72 87.57 52834.90 88888.00 2006-09-26 23:49:38.901 269 18217.68 87.56 52834.95 88888.00 2006-09-26 23:49:39.401 269 18217.64 87.56 52834.88 88888.00 2006-09-26 23:49:39.901 269 18217.44 87.52 52834.80 88888.00 2006-09-26 23:49:40.401 269 18217.43 87.51 52834.81 88888.00 2006-09-26 23:49:40.901 269 18217.48 87.54 52834.77 88888.00 2006-09-26 23:49:41.401 269 18217.47 87.53 52834.85 88888.00 2006-09-26 23:49:41.901 269 18217.44 87.54 52834.89 88888.00 2006-09-26 23:49:42.401 269 18217.39 87.49 52834.91 88888.00 2006-09-26 23:49:42.901 269 18217.39 87.56 52834.96 88888.00 2006-09-26 23:49:43.401 269 18217.48 87.52 52834.91 88888.00 2006-09-26 23:49:43.901 269 18217.53 87.51 52834.81 88888.00 2006-09-26 23:49:44.401 269 18217.48 87.46 52834.92 88888.00 2006-09-26 23:49:44.901 269 18217.50 87.47 52834.96 88888.00 2006-09-26 23:49:45.401 269 18217.59 87.53 52834.91 88888.00 2006-09-26 23:49:45.901 269 18217.56 87.56 52835.03 88888.00 2006-09-26 23:49:46.401 269 18217.59 87.58 52835.07 88888.00 2006-09-26 23:49:46.901 269 18217.65 87.68 52834.97 88888.00 2006-09-26 23:49:47.401 269 18217.66 87.56 52834.99 88888.00 2006-09-26 23:49:47.901 269 18217.58 87.45 52834.85 88888.00 2006-09-26 23:49:48.401 269 18217.50 87.33 52834.76 88888.00 2006-09-26 23:49:48.901 269 18217.55 87.36 52834.65 88888.00 2006-09-26 23:49:49.401 269 18217.59 87.32 52834.65 88888.00 2006-09-26 23:49:49.901 269 18217.55 87.29 52834.64 88888.00 2006-09-26 23:49:50.401 269 18217.49 87.33 52834.69 88888.00 2006-09-26 23:49:50.901 269 18217.48 87.36 52834.76 88888.00 2006-09-26 23:49:51.401 269 18217.57 87.35 52834.90 88888.00 2006-09-26 23:49:51.901 269 18217.59 87.41 52834.80 88888.00 2006-09-26 23:49:52.401 269 18217.54 87.47 52834.81 88888.00 2006-09-26 23:49:52.901 269 18217.48 87.45 52834.87 88888.00 2006-09-26 23:49:53.401 269 18217.45 87.45 52835.00 88888.00 2006-09-26 23:49:53.901 269 18217.47 87.39 52834.84 88888.00 2006-09-26 23:49:54.401 269 18217.40 87.35 52834.85 88888.00 2006-09-26 23:49:54.901 269 18217.42 87.38 52834.92 88888.00 2006-09-26 23:49:55.401 269 18217.40 87.42 52834.96 88888.00 2006-09-26 23:49:55.901 269 18217.44 87.43 52834.86 88888.00 2006-09-26 23:49:56.401 269 18217.48 87.33 52834.90 88888.00 2006-09-26 23:49:56.901 269 18217.46 87.29 52835.06 88888.00 2006-09-26 23:49:57.401 269 18217.44 87.33 52835.10 88888.00 2006-09-26 23:49:57.901 269 18217.42 87.39 52835.09 88888.00 2006-09-26 23:49:58.401 269 18217.45 87.45 52835.23 88888.00 2006-09-26 23:49:58.901 269 18217.31 87.40 52835.12 88888.00 2006-09-26 23:49:59.401 269 18217.39 87.38 52835.04 88888.00 2006-09-26 23:49:59.901 269 18217.45 87.38 52835.06 88888.00 2006-09-26 23:50:00.401 269 18217.47 87.37 52834.94 88888.00 2006-09-26 23:50:00.901 269 18217.50 87.38 52834.96 88888.00 2006-09-26 23:50:01.401 269 18217.54 87.31 52834.96 88888.00 2006-09-26 23:50:01.901 269 18217.61 87.32 52835.03 88888.00 2006-09-26 23:50:02.401 269 18217.70 87.24 52835.09 88888.00 2006-09-26 23:50:02.901 269 18217.70 87.14 52835.07 88888.00 2006-09-26 23:50:03.401 269 18217.69 87.15 52835.07 88888.00 2006-09-26 23:50:03.901 269 18217.64 87.25 52835.06 88888.00 2006-09-26 23:50:04.401 269 18217.46 87.24 52835.08 88888.00 2006-09-26 23:50:04.901 269 18217.44 87.26 52834.98 88888.00 2006-09-26 23:50:05.401 269 18217.50 87.24 52834.99 88888.00 2006-09-26 23:50:05.901 269 18217.49 87.26 52834.95 88888.00 2006-09-26 23:50:06.401 269 18217.54 87.31 52834.98 88888.00 2006-09-26 23:50:06.901 269 18217.48 87.29 52835.09 88888.00 2006-09-26 23:50:07.401 269 18217.46 87.25 52834.98 88888.00 2006-09-26 23:50:07.901 269 18217.49 87.23 52834.88 88888.00 2006-09-26 23:50:08.401 269 18217.59 87.28 52834.91 88888.00 2006-09-26 23:50:08.901 269 18217.59 87.28 52834.98 88888.00 2006-09-26 23:50:09.401 269 18217.55 87.28 52834.92 88888.00 2006-09-26 23:50:09.901 269 18217.58 87.28 52834.92 88888.00 2006-09-26 23:50:10.401 269 18217.65 87.25 52834.94 88888.00 2006-09-26 23:50:10.901 269 18217.59 87.21 52834.99 88888.00 2006-09-26 23:50:11.401 269 18217.56 87.20 52835.07 88888.00 2006-09-26 23:50:11.901 269 18217.51 87.24 52834.80 88888.00 2006-09-26 23:50:12.401 269 18217.54 87.16 52834.68 88888.00 2006-09-26 23:50:12.901 269 18217.50 87.11 52834.79 88888.00 2006-09-26 23:50:13.401 269 18217.60 87.16 52834.94 88888.00 2006-09-26 23:50:13.901 269 18217.59 87.12 52834.95 88888.00 2006-09-26 23:50:14.401 269 18217.59 87.05 52834.95 88888.00 2006-09-26 23:50:14.901 269 18217.53 87.15 52834.90 88888.00 2006-09-26 23:50:15.401 269 18217.50 87.14 52834.90 88888.00 2006-09-26 23:50:15.901 269 18217.51 87.13 52835.04 88888.00 2006-09-26 23:50:16.401 269 18217.40 87.10 52835.07 88888.00 2006-09-26 23:50:16.901 269 18217.37 87.18 52835.00 88888.00 2006-09-26 23:50:17.401 269 18217.49 87.07 52834.92 88888.00 2006-09-26 23:50:17.901 269 18217.51 86.97 52834.98 88888.00 2006-09-26 23:50:18.401 269 18217.45 86.97 52834.89 88888.00 2006-09-26 23:50:18.901 269 18217.46 86.95 52834.88 88888.00 2006-09-26 23:50:19.401 269 18217.31 86.96 52835.01 88888.00 2006-09-26 23:50:19.901 269 18217.27 86.98 52835.04 88888.00 2006-09-26 23:50:20.401 269 18217.35 86.99 52835.07 88888.00 2006-09-26 23:50:20.901 269 18217.27 86.96 52835.00 88888.00 2006-09-26 23:50:21.401 269 18217.16 86.90 52834.96 88888.00 2006-09-26 23:50:21.901 269 18217.19 86.89 52834.90 88888.00 2006-09-26 23:50:22.401 269 18217.23 86.98 52834.76 88888.00 2006-09-26 23:50:22.901 269 18217.38 87.05 52834.80 88888.00 2006-09-26 23:50:23.401 269 18217.42 87.03 52834.75 88888.00 2006-09-26 23:50:23.901 269 18217.27 87.05 52834.80 88888.00 2006-09-26 23:50:24.401 269 18217.33 87.03 52834.83 88888.00 2006-09-26 23:50:24.901 269 18217.35 86.96 52834.98 88888.00 2006-09-26 23:50:25.401 269 18217.22 86.90 52835.02 88888.00 2006-09-26 23:50:25.901 269 18217.23 86.84 52835.01 88888.00 2006-09-26 23:50:26.401 269 18217.23 86.85 52835.07 88888.00 2006-09-26 23:50:26.901 269 18217.23 86.88 52835.08 88888.00 2006-09-26 23:50:27.401 269 18217.26 86.94 52834.98 88888.00 2006-09-26 23:50:27.901 269 18217.28 86.94 52834.96 88888.00 2006-09-26 23:50:28.401 269 18217.26 86.94 52835.07 88888.00 2006-09-26 23:50:28.901 269 18217.28 86.94 52835.01 88888.00 2006-09-26 23:50:29.401 269 18217.31 86.89 52834.85 88888.00 2006-09-26 23:50:29.901 269 18217.31 86.86 52834.84 88888.00 2006-09-26 23:50:30.401 269 18217.33 86.87 52834.89 88888.00 2006-09-26 23:50:30.901 269 18217.34 86.84 52834.85 88888.00 2006-09-26 23:50:31.401 269 18217.35 86.79 52834.90 88888.00 2006-09-26 23:50:31.901 269 18217.35 86.83 52834.89 88888.00 2006-09-26 23:50:32.401 269 18217.38 86.84 52834.89 88888.00 2006-09-26 23:50:32.901 269 18217.29 86.79 52834.89 88888.00 2006-09-26 23:50:33.401 269 18217.17 86.80 52834.91 88888.00 2006-09-26 23:50:33.901 269 18217.21 86.82 52834.84 88888.00 2006-09-26 23:50:34.401 269 18217.40 86.86 52834.99 88888.00 2006-09-26 23:50:34.901 269 18217.43 86.88 52835.07 88888.00 2006-09-26 23:50:35.401 269 18217.42 86.87 52835.02 88888.00 2006-09-26 23:50:35.901 269 18217.35 86.89 52835.15 88888.00 2006-09-26 23:50:36.401 269 18217.33 86.94 52835.11 88888.00 2006-09-26 23:50:36.901 269 18217.40 86.94 52835.08 88888.00 2006-09-26 23:50:37.401 269 18217.42 86.88 52835.03 88888.00 2006-09-26 23:50:37.901 269 18217.48 86.87 52835.07 88888.00 2006-09-26 23:50:38.401 269 18217.53 86.90 52835.08 88888.00 2006-09-26 23:50:38.901 269 18217.45 86.86 52835.06 88888.00 2006-09-26 23:50:39.401 269 18217.46 86.87 52835.04 88888.00 2006-09-26 23:50:39.901 269 18217.44 86.89 52834.88 88888.00 2006-09-26 23:50:40.401 269 18217.37 86.89 52834.81 88888.00 2006-09-26 23:50:40.901 269 18217.48 86.89 52834.79 88888.00 2006-09-26 23:50:41.401 269 18217.42 86.78 52834.86 88888.00 2006-09-26 23:50:41.901 269 18217.49 86.75 52834.90 88888.00 2006-09-26 23:50:42.401 269 18217.49 86.74 52834.87 88888.00 2006-09-26 23:50:42.901 269 18217.42 86.72 52834.85 88888.00 2006-09-26 23:50:43.401 269 18217.35 86.67 52834.84 88888.00 2006-09-26 23:50:43.901 269 18217.40 86.66 52834.81 88888.00 2006-09-26 23:50:44.401 269 18217.48 86.69 52834.79 88888.00 2006-09-26 23:50:44.901 269 18217.54 86.72 52834.79 88888.00 2006-09-26 23:50:45.401 269 18217.46 86.63 52834.74 88888.00 2006-09-26 23:50:45.901 269 18217.39 86.58 52834.75 88888.00 2006-09-26 23:50:46.401 269 18217.42 86.67 52834.80 88888.00 2006-09-26 23:50:46.901 269 18217.47 86.68 52834.80 88888.00 2006-09-26 23:50:47.401 269 18217.40 86.64 52834.85 88888.00 2006-09-26 23:50:47.901 269 18217.33 86.56 52834.89 88888.00 2006-09-26 23:50:48.401 269 18217.29 86.53 52834.79 88888.00 2006-09-26 23:50:48.901 269 18217.34 86.57 52834.76 88888.00 2006-09-26 23:50:49.401 269 18217.45 86.66 52834.67 88888.00 2006-09-26 23:50:49.901 269 18217.42 86.65 52834.73 88888.00 2006-09-26 23:50:50.401 269 18217.49 86.64 52834.88 88888.00 2006-09-26 23:50:50.901 269 18217.49 86.62 52834.83 88888.00 2006-09-26 23:50:51.401 269 18217.48 86.61 52834.81 88888.00 2006-09-26 23:50:51.901 269 18217.40 86.51 52834.88 88888.00 2006-09-26 23:50:52.401 269 18217.44 86.51 52834.92 88888.00 2006-09-26 23:50:52.901 269 18217.32 86.50 52835.03 88888.00 2006-09-26 23:50:53.401 269 18217.24 86.57 52835.03 88888.00 2006-09-26 23:50:53.901 269 18217.25 86.53 52834.99 88888.00 2006-09-26 23:50:54.401 269 18217.26 86.49 52835.04 88888.00 2006-09-26 23:50:54.901 269 18217.06 86.53 52834.99 88888.00 2006-09-26 23:50:55.401 269 18216.96 86.46 52834.89 88888.00 2006-09-26 23:50:55.901 269 18217.05 86.48 52834.89 88888.00 2006-09-26 23:50:56.401 269 18217.23 86.46 52834.80 88888.00 2006-09-26 23:50:56.901 269 18217.16 86.47 52834.88 88888.00 2006-09-26 23:50:57.401 269 18217.21 86.46 52834.94 88888.00 2006-09-26 23:50:57.901 269 18217.19 86.45 52834.91 88888.00 2006-09-26 23:50:58.401 269 18217.12 86.47 52834.81 88888.00 2006-09-26 23:50:58.901 269 18217.19 86.45 52834.73 88888.00 2006-09-26 23:50:59.401 269 18217.18 86.37 52834.66 88888.00 2006-09-26 23:50:59.901 269 18217.04 86.31 52834.73 88888.00 2006-09-26 23:51:00.401 269 18217.01 86.30 52834.84 88888.00 2006-09-26 23:51:00.901 269 18217.02 86.23 52834.73 88888.00 2006-09-26 23:51:01.401 269 18216.96 86.20 52834.72 88888.00 2006-09-26 23:51:01.901 269 18216.94 86.29 52834.73 88888.00 2006-09-26 23:51:02.401 269 18216.88 86.24 52834.81 88888.00 2006-09-26 23:51:02.901 269 18216.88 86.14 52834.85 88888.00 2006-09-26 23:51:03.401 269 18216.88 86.09 52834.83 88888.00 2006-09-26 23:51:03.901 269 18216.90 86.20 52834.86 88888.00 2006-09-26 23:51:04.401 269 18216.86 86.22 52834.89 88888.00 2006-09-26 23:51:04.901 269 18216.91 86.11 52834.85 88888.00 2006-09-26 23:51:05.401 269 18216.97 86.22 52834.79 88888.00 2006-09-26 23:51:05.901 269 18216.88 86.24 52834.79 88888.00 2006-09-26 23:51:06.401 269 18216.92 86.21 52834.73 88888.00 2006-09-26 23:51:06.901 269 18217.01 86.16 52834.73 88888.00 2006-09-26 23:51:07.401 269 18217.01 86.25 52834.75 88888.00 2006-09-26 23:51:07.901 269 18217.05 86.39 52834.80 88888.00 2006-09-26 23:51:08.401 269 18217.06 86.36 52834.88 88888.00 2006-09-26 23:51:08.901 269 18216.92 86.31 52834.81 88888.00 2006-09-26 23:51:09.401 269 18217.02 86.25 52834.79 88888.00 2006-09-26 23:51:09.901 269 18217.14 86.16 52834.86 88888.00 2006-09-26 23:51:10.401 269 18217.07 86.12 52834.98 88888.00 2006-09-26 23:51:10.901 269 18217.00 86.09 52834.95 88888.00 2006-09-26 23:51:11.401 269 18217.07 86.12 52834.81 88888.00 2006-09-26 23:51:11.901 269 18217.04 86.17 52834.72 88888.00 2006-09-26 23:51:12.401 269 18217.00 86.15 52834.74 88888.00 2006-09-26 23:51:12.901 269 18217.12 86.15 52834.83 88888.00 2006-09-26 23:51:13.401 269 18217.14 86.08 52834.95 88888.00 2006-09-26 23:51:13.901 269 18217.21 86.06 52834.88 88888.00 2006-09-26 23:51:14.401 269 18217.15 86.05 52834.90 88888.00 2006-09-26 23:51:14.901 269 18217.17 86.01 52834.79 88888.00 2006-09-26 23:51:15.401 269 18217.05 85.98 52834.81 88888.00 2006-09-26 23:51:15.901 269 18217.06 85.96 52834.83 88888.00 2006-09-26 23:51:16.401 269 18217.19 86.02 52834.69 88888.00 2006-09-26 23:51:16.901 269 18217.13 86.03 52834.63 88888.00 2006-09-26 23:51:17.401 269 18217.07 85.96 52834.67 88888.00 2006-09-26 23:51:17.901 269 18217.18 85.95 52834.72 88888.00 2006-09-26 23:51:18.401 269 18217.14 85.94 52834.77 88888.00 2006-09-26 23:51:18.901 269 18217.10 85.92 52834.83 88888.00 2006-09-26 23:51:19.401 269 18217.06 85.97 52834.85 88888.00 2006-09-26 23:51:19.901 269 18217.04 86.02 52834.87 88888.00 2006-09-26 23:51:20.401 269 18216.96 86.03 52834.87 88888.00 2006-09-26 23:51:20.901 269 18216.96 86.01 52834.96 88888.00 2006-09-26 23:51:21.401 269 18217.00 85.94 52834.91 88888.00 2006-09-26 23:51:21.901 269 18217.00 85.91 52834.88 88888.00 2006-09-26 23:51:22.401 269 18217.07 85.99 52834.90 88888.00 2006-09-26 23:51:22.901 269 18217.05 86.03 52834.91 88888.00 2006-09-26 23:51:23.401 269 18217.07 85.99 52834.97 88888.00 2006-09-26 23:51:23.901 269 18217.23 85.98 52834.81 88888.00 2006-09-26 23:51:24.401 269 18217.12 85.95 52834.80 88888.00 2006-09-26 23:51:24.901 269 18217.05 85.95 52834.74 88888.00 2006-09-26 23:51:25.401 269 18217.05 86.00 52834.75 88888.00 2006-09-26 23:51:25.901 269 18217.04 86.00 52834.78 88888.00 2006-09-26 23:51:26.401 269 18217.08 85.96 52834.85 88888.00 2006-09-26 23:51:26.901 269 18217.13 85.94 52834.73 88888.00 2006-09-26 23:51:27.401 269 18217.16 85.90 52834.73 88888.00 2006-09-26 23:51:27.901 269 18217.04 85.87 52834.84 88888.00 2006-09-26 23:51:28.401 269 18217.10 85.86 52834.79 88888.00 2006-09-26 23:51:28.901 269 18217.02 85.87 52834.80 88888.00 2006-09-26 23:51:29.401 269 18217.05 85.83 52834.73 88888.00 2006-09-26 23:51:29.901 269 18217.03 85.83 52834.67 88888.00 2006-09-26 23:51:30.401 269 18216.97 85.88 52834.76 88888.00 2006-09-26 23:51:30.901 269 18216.91 85.89 52834.90 88888.00 2006-09-26 23:51:31.401 269 18216.92 85.91 52834.92 88888.00 2006-09-26 23:51:31.901 269 18216.99 85.91 52834.81 88888.00 2006-09-26 23:51:32.401 269 18217.01 85.90 52834.75 88888.00 2006-09-26 23:51:32.901 269 18216.82 85.89 52834.73 88888.00 2006-09-26 23:51:33.401 269 18216.80 85.83 52834.75 88888.00 2006-09-26 23:51:33.901 269 18216.88 85.85 52834.63 88888.00 2006-09-26 23:51:34.401 269 18216.84 85.84 52834.57 88888.00 2006-09-26 23:51:34.901 269 18216.84 85.80 52834.58 88888.00 2006-09-26 23:51:35.401 269 18216.80 85.66 52834.71 88888.00 2006-09-26 23:51:35.901 269 18216.95 85.59 52834.72 88888.00 2006-09-26 23:51:36.401 269 18216.96 85.55 52834.62 88888.00 2006-09-26 23:51:36.901 269 18216.79 85.57 52834.66 88888.00 2006-09-26 23:51:37.401 269 18216.69 85.63 52834.56 88888.00 2006-09-26 23:51:37.901 269 18216.62 85.67 52834.54 88888.00 2006-09-26 23:51:38.401 269 18216.68 85.68 52834.46 88888.00 2006-09-26 23:51:38.901 269 18216.79 85.69 52834.43 88888.00 2006-09-26 23:51:39.401 269 18216.70 85.67 52834.41 88888.00 2006-09-26 23:51:39.901 269 18216.80 85.73 52834.52 88888.00 2006-09-26 23:51:40.401 269 18216.80 85.73 52834.63 88888.00 2006-09-26 23:51:40.901 269 18216.73 85.72 52834.68 88888.00 2006-09-26 23:51:41.401 269 18216.64 85.62 52834.79 88888.00 2006-09-26 23:51:41.901 269 18216.73 85.64 52834.66 88888.00 2006-09-26 23:51:42.401 269 18216.74 85.61 52834.74 88888.00 2006-09-26 23:51:42.901 269 18216.78 85.63 52834.92 88888.00 2006-09-26 23:51:43.401 269 18216.79 85.61 52834.88 88888.00 2006-09-26 23:51:43.901 269 18216.51 85.53 52834.80 88888.00 2006-09-26 23:51:44.401 269 18216.42 85.62 52834.76 88888.00 2006-09-26 23:51:44.901 269 18216.35 85.64 52834.92 88888.00 2006-09-26 23:51:45.401 269 18216.34 85.57 52834.87 88888.00 2006-09-26 23:51:45.901 269 18216.36 85.52 52834.78 88888.00 2006-09-26 23:51:46.401 269 18216.36 85.61 52834.67 88888.00 2006-09-26 23:51:46.901 269 18216.34 85.63 52834.73 88888.00 2006-09-26 23:51:47.401 269 18216.21 85.64 52834.72 88888.00 2006-09-26 23:51:47.901 269 18216.10 85.62 52834.68 88888.00 2006-09-26 23:51:48.401 269 18216.03 85.65 52834.79 88888.00 2006-09-26 23:51:48.901 269 18216.10 85.67 52834.81 88888.00 2006-09-26 23:51:49.401 269 18216.24 85.71 52834.85 88888.00 2006-09-26 23:51:49.901 269 18216.08 85.70 52834.81 88888.00 2006-09-26 23:51:50.401 269 18216.16 85.64 52834.85 88888.00 2006-09-26 23:51:50.901 269 18216.39 85.63 52834.75 88888.00 2006-09-26 23:51:51.401 269 18216.35 85.65 52834.74 88888.00 2006-09-26 23:51:51.901 269 18216.42 85.61 52834.68 88888.00 2006-09-26 23:51:52.401 269 18216.42 85.62 52834.68 88888.00 2006-09-26 23:51:52.901 269 18216.37 85.71 52834.69 88888.00 2006-09-26 23:51:53.401 269 18216.43 85.76 52834.61 88888.00 2006-09-26 23:51:53.901 269 18216.49 85.74 52834.67 88888.00 2006-09-26 23:51:54.401 269 18216.36 85.75 52834.81 88888.00 2006-09-26 23:51:54.901 269 18216.32 85.69 52834.90 88888.00 2006-09-26 23:51:55.401 269 18216.34 85.72 52834.95 88888.00 2006-09-26 23:51:55.901 269 18216.36 85.70 52834.94 88888.00 2006-09-26 23:51:56.401 269 18216.41 85.70 52834.94 88888.00 2006-09-26 23:51:56.901 269 18216.39 85.68 52835.03 88888.00 2006-09-26 23:51:57.401 269 18216.42 85.67 52835.08 88888.00 2006-09-26 23:51:57.901 269 18216.37 85.68 52835.02 88888.00 2006-09-26 23:51:58.401 269 18216.43 85.71 52834.94 88888.00 2006-09-26 23:51:58.901 269 18216.46 85.73 52834.97 88888.00 2006-09-26 23:51:59.401 269 18216.52 85.74 52835.06 88888.00 2006-09-26 23:51:59.901 269 18216.46 85.81 52835.07 88888.00 2006-09-26 23:52:00.401 269 18216.47 85.77 52834.97 88888.00 2006-09-26 23:52:00.901 269 18216.40 85.70 52835.04 88888.00 2006-09-26 23:52:01.401 269 18216.28 85.68 52835.07 88888.00 2006-09-26 23:52:01.901 269 18216.25 85.66 52835.03 88888.00 2006-09-26 23:52:02.401 269 18216.37 85.69 52835.04 88888.00 2006-09-26 23:52:02.901 269 18216.30 85.77 52835.04 88888.00 2006-09-26 23:52:03.401 269 18216.25 85.83 52835.07 88888.00 2006-09-26 23:52:03.901 269 18216.27 85.76 52835.01 88888.00 2006-09-26 23:52:04.401 269 18216.23 85.69 52835.03 88888.00 2006-09-26 23:52:04.901 269 18216.25 85.65 52835.06 88888.00 2006-09-26 23:52:05.401 269 18216.32 85.67 52834.98 88888.00 2006-09-26 23:52:05.901 269 18216.35 85.68 52835.04 88888.00 2006-09-26 23:52:06.401 269 18216.21 85.65 52835.08 88888.00 2006-09-26 23:52:06.901 269 18216.25 85.59 52835.15 88888.00 2006-09-26 23:52:07.401 269 18216.23 85.62 52835.24 88888.00 2006-09-26 23:52:07.901 269 18216.39 85.64 52835.18 88888.00 2006-09-26 23:52:08.401 269 18216.40 85.63 52835.02 88888.00 2006-09-26 23:52:08.901 269 18216.36 85.62 52834.92 88888.00 2006-09-26 23:52:09.401 269 18216.32 85.61 52834.91 88888.00 2006-09-26 23:52:09.901 269 18216.19 85.50 52834.92 88888.00 2006-09-26 23:52:10.401 269 18216.28 85.48 52834.90 88888.00 2006-09-26 23:52:10.901 269 18216.26 85.46 52834.96 88888.00 2006-09-26 23:52:11.401 269 18216.28 85.42 52834.85 88888.00 2006-09-26 23:52:11.901 269 18216.27 85.40 52834.86 88888.00 2006-09-26 23:52:12.401 269 18216.16 85.42 52834.80 88888.00 2006-09-26 23:52:12.901 269 18216.21 85.43 52834.77 88888.00 2006-09-26 23:52:13.401 269 18216.15 85.44 52834.69 88888.00 2006-09-26 23:52:13.901 269 18216.07 85.46 52834.73 88888.00 2006-09-26 23:52:14.401 269 18216.23 85.50 52834.80 88888.00 2006-09-26 23:52:14.901 269 18216.28 85.47 52834.87 88888.00 2006-09-26 23:52:15.401 269 18216.15 85.43 52834.86 88888.00 2006-09-26 23:52:15.901 269 18216.10 85.41 52834.89 88888.00 2006-09-26 23:52:16.401 269 18216.09 85.40 52834.88 88888.00 2006-09-26 23:52:16.901 269 18216.21 85.38 52834.96 88888.00 2006-09-26 23:52:17.401 269 18216.32 85.36 52834.88 88888.00 2006-09-26 23:52:17.901 269 18216.30 85.39 52834.72 88888.00 2006-09-26 23:52:18.401 269 18216.20 85.34 52834.69 88888.00 2006-09-26 23:52:18.901 269 18216.10 85.30 52834.88 88888.00 2006-09-26 23:52:19.401 269 18216.18 85.30 52834.81 88888.00 2006-09-26 23:52:19.901 269 18216.20 85.34 52834.75 88888.00 2006-09-26 23:52:20.401 269 18216.17 85.37 52834.78 88888.00 2006-09-26 23:52:20.901 269 18216.23 85.31 52834.73 88888.00 2006-09-26 23:52:21.401 269 18216.39 85.30 52834.75 88888.00 2006-09-26 23:52:21.901 269 18216.34 85.36 52834.73 88888.00 2006-09-26 23:52:22.401 269 18216.24 85.35 52834.63 88888.00 2006-09-26 23:52:22.901 269 18216.10 85.38 52834.57 88888.00 2006-09-26 23:52:23.401 269 18216.04 85.48 52834.69 88888.00 2006-09-26 23:52:23.901 269 18215.96 85.48 52834.87 88888.00 2006-09-26 23:52:24.401 269 18215.99 85.40 52834.85 88888.00 2006-09-26 23:52:24.901 269 18215.97 85.38 52834.80 88888.00 2006-09-26 23:52:25.401 269 18215.99 85.33 52834.89 88888.00 2006-09-26 23:52:25.901 269 18216.06 85.31 52834.95 88888.00 2006-09-26 23:52:26.401 269 18216.07 85.25 52834.98 88888.00 2006-09-26 23:52:26.901 269 18216.04 85.17 52835.03 88888.00 2006-09-26 23:52:27.401 269 18215.92 85.20 52834.92 88888.00 2006-09-26 23:52:27.901 269 18215.87 85.25 52834.81 88888.00 2006-09-26 23:52:28.401 269 18215.95 85.33 52834.72 88888.00 2006-09-26 23:52:28.901 269 18215.82 85.34 52834.74 88888.00 2006-09-26 23:52:29.401 269 18215.92 85.32 52834.81 88888.00 2006-09-26 23:52:29.901 269 18215.92 85.32 52834.83 88888.00 2006-09-26 23:52:30.401 269 18215.73 85.31 52834.81 88888.00 2006-09-26 23:52:30.901 269 18215.81 85.30 52834.89 88888.00 2006-09-26 23:52:31.401 269 18215.88 85.28 52835.03 88888.00 2006-09-26 23:52:31.901 269 18215.83 85.26 52835.04 88888.00 2006-09-26 23:52:32.401 269 18215.96 85.38 52834.95 88888.00 2006-09-26 23:52:32.901 269 18215.90 85.42 52834.99 88888.00 2006-09-26 23:52:33.401 269 18215.74 85.37 52835.09 88888.00 2006-09-26 23:52:33.901 269 18215.75 85.47 52835.02 88888.00 2006-09-26 23:52:34.401 269 18215.90 85.51 52834.98 88888.00 2006-09-26 23:52:34.901 269 18215.97 85.48 52835.03 88888.00 2006-09-26 23:52:35.401 269 18215.92 85.53 52834.97 88888.00 2006-09-26 23:52:35.901 269 18215.94 85.50 52834.96 88888.00 2006-09-26 23:52:36.401 269 18215.97 85.53 52835.11 88888.00 2006-09-26 23:52:36.901 269 18215.93 85.54 52835.19 88888.00 2006-09-26 23:52:37.401 269 18215.84 85.44 52835.22 88888.00 2006-09-26 23:52:37.901 269 18215.83 85.32 52835.15 88888.00 2006-09-26 23:52:38.401 269 18216.05 85.38 52835.15 88888.00 2006-09-26 23:52:38.901 269 18216.10 85.33 52835.07 88888.00 2006-09-26 23:52:39.401 269 18215.98 85.39 52835.06 88888.00 2006-09-26 23:52:39.901 269 18215.99 85.44 52834.97 88888.00 2006-09-26 23:52:40.401 269 18216.06 85.38 52834.94 88888.00 2006-09-26 23:52:40.901 269 18216.15 85.29 52834.98 88888.00 2006-09-26 23:52:41.401 269 18216.03 85.23 52834.89 88888.00 2006-09-26 23:52:41.901 269 18216.02 85.32 52834.83 88888.00 2006-09-26 23:52:42.401 269 18216.02 85.31 52834.89 88888.00 2006-09-26 23:52:42.901 269 18216.04 85.29 52834.89 88888.00 2006-09-26 23:52:43.401 269 18215.88 85.29 52834.89 88888.00 2006-09-26 23:52:43.901 269 18215.87 85.33 52834.97 88888.00 2006-09-26 23:52:44.401 269 18215.91 85.37 52835.02 88888.00 2006-09-26 23:52:44.901 269 18215.91 85.39 52835.13 88888.00 2006-09-26 23:52:45.401 269 18215.71 85.29 52835.04 88888.00 2006-09-26 23:52:45.901 269 18215.64 85.20 52835.08 88888.00 2006-09-26 23:52:46.401 269 18215.64 85.29 52835.09 88888.00 2006-09-26 23:52:46.901 269 18215.77 85.31 52835.08 88888.00 2006-09-26 23:52:47.401 269 18215.72 85.33 52835.07 88888.00 2006-09-26 23:52:47.901 269 18215.83 85.34 52834.98 88888.00 2006-09-26 23:52:48.401 269 18215.85 85.30 52835.04 88888.00 2006-09-26 23:52:48.901 269 18215.97 85.26 52834.89 88888.00 2006-09-26 23:52:49.401 269 18215.92 85.22 52834.76 88888.00 2006-09-26 23:52:49.901 269 18215.85 85.23 52834.71 88888.00 2006-09-26 23:52:50.401 269 18215.77 85.22 52834.64 88888.00 2006-09-26 23:52:50.901 269 18215.82 85.22 52834.60 88888.00 2006-09-26 23:52:51.401 269 18215.85 85.24 52834.56 88888.00 2006-09-26 23:52:51.901 269 18215.93 85.30 52834.57 88888.00 2006-09-26 23:52:52.401 269 18215.97 85.29 52834.76 88888.00 2006-09-26 23:52:52.901 269 18215.90 85.35 52834.77 88888.00 2006-09-26 23:52:53.401 269 18215.98 85.36 52834.73 88888.00 2006-09-26 23:52:53.901 269 18216.03 85.33 52834.68 88888.00 2006-09-26 23:52:54.401 269 18215.90 85.37 52834.61 88888.00 2006-09-26 23:52:54.901 269 18215.91 85.34 52834.67 88888.00 2006-09-26 23:52:55.401 269 18216.02 85.30 52834.72 88888.00 2006-09-26 23:52:55.901 269 18216.14 85.33 52834.63 88888.00 2006-09-26 23:52:56.401 269 18216.02 85.36 52834.72 88888.00 2006-09-26 23:52:56.901 269 18215.96 85.28 52834.76 88888.00 2006-09-26 23:52:57.401 269 18215.91 85.19 52834.68 88888.00 2006-09-26 23:52:57.901 269 18215.92 85.13 52834.63 88888.00 2006-09-26 23:52:58.401 269 18215.82 85.22 52834.62 88888.00 2006-09-26 23:52:58.901 269 18215.74 85.25 52834.80 88888.00 2006-09-26 23:52:59.401 269 18215.88 85.23 52834.71 88888.00 2006-09-26 23:52:59.901 269 18215.98 85.24 52834.75 88888.00 2006-09-26 23:53:00.401 269 18216.01 85.17 52834.71 88888.00 2006-09-26 23:53:00.901 269 18215.96 85.23 52834.83 88888.00 2006-09-26 23:53:01.401 269 18215.87 85.23 52834.84 88888.00 2006-09-26 23:53:01.901 269 18215.95 85.21 52834.80 88888.00 2006-09-26 23:53:02.401 269 18216.02 85.15 52834.95 88888.00 2006-09-26 23:53:02.901 269 18215.96 85.14 52834.92 88888.00 2006-09-26 23:53:03.401 269 18216.01 85.16 52834.86 88888.00 2006-09-26 23:53:03.901 269 18216.06 85.16 52834.72 88888.00 2006-09-26 23:53:04.401 269 18215.97 85.17 52834.76 88888.00 2006-09-26 23:53:04.901 269 18216.02 85.18 52834.98 88888.00 2006-09-26 23:53:05.401 269 18216.10 85.21 52834.92 88888.00 2006-09-26 23:53:05.901 269 18216.08 85.15 52834.79 88888.00 2006-09-26 23:53:06.401 269 18216.06 85.18 52834.77 88888.00 2006-09-26 23:53:06.901 269 18216.01 85.28 52834.83 88888.00 2006-09-26 23:53:07.401 269 18216.04 85.36 52834.75 88888.00 2006-09-26 23:53:07.901 269 18216.01 85.43 52834.86 88888.00 2006-09-26 23:53:08.401 269 18215.94 85.42 52834.91 88888.00 2006-09-26 23:53:08.901 269 18215.87 85.45 52834.98 88888.00 2006-09-26 23:53:09.401 269 18215.84 85.44 52834.98 88888.00 2006-09-26 23:53:09.901 269 18215.82 85.40 52835.04 88888.00 2006-09-26 23:53:10.401 269 18215.83 85.42 52835.03 88888.00 2006-09-26 23:53:10.901 269 18215.83 85.44 52835.00 88888.00 2006-09-26 23:53:11.401 269 18215.88 85.44 52834.91 88888.00 2006-09-26 23:53:11.901 269 18215.82 85.42 52834.94 88888.00 2006-09-26 23:53:12.401 269 18215.81 85.40 52834.95 88888.00 2006-09-26 23:53:12.901 269 18215.81 85.24 52834.90 88888.00 2006-09-26 23:53:13.401 269 18215.81 85.21 52834.94 88888.00 2006-09-26 23:53:13.901 269 18215.94 85.30 52835.02 88888.00 2006-09-26 23:53:14.401 269 18215.96 85.37 52834.95 88888.00 2006-09-26 23:53:14.901 269 18215.90 85.33 52834.80 88888.00 2006-09-26 23:53:15.401 269 18215.82 85.36 52834.80 88888.00 2006-09-26 23:53:15.901 269 18215.79 85.47 52834.84 88888.00 2006-09-26 23:53:16.401 269 18215.81 85.40 52834.95 88888.00 2006-09-26 23:53:16.901 269 18215.85 85.32 52834.86 88888.00 2006-09-26 23:53:17.401 269 18215.91 85.20 52834.81 88888.00 2006-09-26 23:53:17.901 269 18215.88 85.23 52834.74 88888.00 2006-09-26 23:53:18.401 269 18215.90 85.26 52834.68 88888.00 2006-09-26 23:53:18.901 269 18215.90 85.37 52834.68 88888.00 2006-09-26 23:53:19.401 269 18215.88 85.37 52834.80 88888.00 2006-09-26 23:53:19.901 269 18215.79 85.32 52834.84 88888.00 2006-09-26 23:53:20.401 269 18215.82 85.30 52834.86 88888.00 2006-09-26 23:53:20.901 269 18215.95 85.32 52834.84 88888.00 2006-09-26 23:53:21.401 269 18215.90 85.32 52834.76 88888.00 2006-09-26 23:53:21.901 269 18215.81 85.35 52834.72 88888.00 2006-09-26 23:53:22.401 269 18215.81 85.37 52834.67 88888.00 2006-09-26 23:53:22.901 269 18215.85 85.34 52834.76 88888.00 2006-09-26 23:53:23.401 269 18215.86 85.25 52834.81 88888.00 2006-09-26 23:53:23.901 269 18215.87 85.22 52834.72 88888.00 2006-09-26 23:53:24.401 269 18215.92 85.16 52834.85 88888.00 2006-09-26 23:53:24.901 269 18215.86 85.08 52834.85 88888.00 2006-09-26 23:53:25.401 269 18215.84 85.07 52834.91 88888.00 2006-09-26 23:53:25.901 269 18215.98 85.13 52834.98 88888.00 2006-09-26 23:53:26.401 269 18215.87 85.15 52834.96 88888.00 2006-09-26 23:53:26.901 269 18215.88 85.11 52834.85 88888.00 2006-09-26 23:53:27.401 269 18215.80 85.11 52834.77 88888.00 2006-09-26 23:53:27.901 269 18215.80 85.07 52834.63 88888.00 2006-09-26 23:53:28.401 269 18215.81 85.08 52834.69 88888.00 2006-09-26 23:53:28.901 269 18215.91 85.11 52834.72 88888.00 2006-09-26 23:53:29.401 269 18215.95 85.08 52834.77 88888.00 2006-09-26 23:53:29.901 269 18215.86 84.98 52834.89 88888.00 2006-09-26 23:53:30.401 269 18215.83 84.88 52835.01 88888.00 2006-09-26 23:53:30.901 269 18215.75 84.97 52835.07 88888.00 2006-09-26 23:53:31.401 269 18215.80 85.13 52835.06 88888.00 2006-09-26 23:53:31.901 269 18215.76 85.11 52835.09 88888.00 2006-09-26 23:53:32.401 269 18215.73 84.97 52835.01 88888.00 2006-09-26 23:53:32.901 269 18215.93 85.01 52834.97 88888.00 2006-09-26 23:53:33.401 269 18216.01 85.03 52834.83 88888.00 2006-09-26 23:53:33.901 269 18215.98 85.09 52834.86 88888.00 2006-09-26 23:53:34.401 269 18215.94 85.09 52834.85 88888.00 2006-09-26 23:53:34.901 269 18215.90 85.09 52834.86 88888.00 2006-09-26 23:53:35.401 269 18215.84 85.05 52834.89 88888.00 2006-09-26 23:53:35.901 269 18215.84 85.02 52835.09 88888.00 2006-09-26 23:53:36.401 269 18215.93 85.09 52834.97 88888.00 2006-09-26 23:53:36.901 269 18215.87 85.15 52835.09 88888.00 2006-09-26 23:53:37.401 269 18215.76 85.14 52835.15 88888.00 2006-09-26 23:53:37.901 269 18215.86 85.06 52835.08 88888.00 2006-09-26 23:53:38.401 269 18215.80 85.07 52834.98 88888.00 2006-09-26 23:53:38.901 269 18215.72 85.09 52834.92 88888.00 2006-09-26 23:53:39.401 269 18215.69 85.13 52835.00 88888.00 2006-09-26 23:53:39.901 269 18215.41 85.17 52835.11 88888.00 2006-09-26 23:53:40.401 269 18215.44 85.12 52835.06 88888.00 2006-09-26 23:53:40.901 269 18215.31 85.05 52835.03 88888.00 2006-09-26 23:53:41.401 269 18215.34 85.11 52835.07 88888.00 2006-09-26 23:53:41.901 269 18215.49 85.17 52835.07 88888.00 2006-09-26 23:53:42.401 269 18215.63 85.07 52835.00 88888.00 2006-09-26 23:53:42.901 269 18215.84 84.91 52834.94 88888.00 2006-09-26 23:53:43.401 269 18215.82 84.97 52834.84 88888.00 2006-09-26 23:53:43.901 269 18215.71 84.95 52834.85 88888.00 2006-09-26 23:53:44.401 269 18215.66 85.00 52834.89 88888.00 2006-09-26 23:53:44.901 269 18215.65 85.01 52834.91 88888.00 2006-09-26 23:53:45.401 269 18215.56 84.90 52834.67 88888.00 2006-09-26 23:53:45.901 269 18215.45 84.91 52834.65 88888.00 2006-09-26 23:53:46.401 269 18215.37 84.85 52834.69 88888.00 2006-09-26 23:53:46.901 269 18215.39 84.85 52834.75 88888.00 2006-09-26 23:53:47.401 269 18215.47 84.82 52834.75 88888.00 2006-09-26 23:53:47.901 269 18215.36 84.88 52834.71 88888.00 2006-09-26 23:53:48.401 269 18215.26 84.89 52834.65 88888.00 2006-09-26 23:53:48.901 269 18215.26 84.90 52834.71 88888.00 2006-09-26 23:53:49.401 269 18215.29 84.99 52834.66 88888.00 2006-09-26 23:53:49.901 269 18215.33 84.98 52834.75 88888.00 2006-09-26 23:53:50.401 269 18215.34 84.87 52834.72 88888.00 2006-09-26 23:53:50.901 269 18215.30 84.72 52834.83 88888.00 2006-09-26 23:53:51.401 269 18215.29 84.76 52834.89 88888.00 2006-09-26 23:53:51.901 269 18215.22 84.80 52834.83 88888.00 2006-09-26 23:53:52.401 269 18215.17 84.82 52834.83 88888.00 2006-09-26 23:53:52.901 269 18215.27 84.80 52834.80 88888.00 2006-09-26 23:53:53.401 269 18215.36 84.86 52834.88 88888.00 2006-09-26 23:53:53.901 269 18215.42 84.85 52834.99 88888.00 2006-09-26 23:53:54.401 269 18215.48 84.77 52835.01 88888.00 2006-09-26 23:53:54.901 269 18215.45 84.76 52834.85 88888.00 2006-09-26 23:53:55.401 269 18215.39 84.74 52834.87 88888.00 2006-09-26 23:53:55.901 269 18215.43 84.81 52834.92 88888.00 2006-09-26 23:53:56.401 269 18215.37 84.80 52834.81 88888.00 2006-09-26 23:53:56.901 269 18215.28 84.75 52834.77 88888.00 2006-09-26 23:53:57.401 269 18215.36 84.79 52834.75 88888.00 2006-09-26 23:53:57.901 269 18215.39 84.81 52834.78 88888.00 2006-09-26 23:53:58.401 269 18215.40 84.79 52834.81 88888.00 2006-09-26 23:53:58.901 269 18215.38 84.78 52834.80 88888.00 2006-09-26 23:53:59.401 269 18215.32 84.78 52834.78 88888.00 2006-09-26 23:53:59.901 269 18215.32 84.77 52834.77 88888.00 2006-09-26 23:54:00.401 269 18215.42 84.72 52834.77 88888.00 2006-09-26 23:54:00.901 269 18215.64 84.75 52834.85 88888.00 2006-09-26 23:54:01.401 269 18215.67 84.73 52834.91 88888.00 2006-09-26 23:54:01.901 269 18215.63 84.65 52834.90 88888.00 2006-09-26 23:54:02.401 269 18215.74 84.62 52834.91 88888.00 2006-09-26 23:54:02.901 269 18215.76 84.72 52834.87 88888.00 2006-09-26 23:54:03.401 269 18215.77 84.73 52834.74 88888.00 2006-09-26 23:54:03.901 269 18215.73 84.78 52834.74 88888.00 2006-09-26 23:54:04.401 269 18215.69 84.82 52834.86 88888.00 2006-09-26 23:54:04.901 269 18215.62 84.71 52834.80 88888.00 2006-09-26 23:54:05.401 269 18215.49 84.63 52834.76 88888.00 2006-09-26 23:54:05.901 269 18215.48 84.59 52834.79 88888.00 2006-09-26 23:54:06.401 269 18215.60 84.63 52834.87 88888.00 2006-09-26 23:54:06.901 269 18215.81 84.69 52834.97 88888.00 2006-09-26 23:54:07.401 269 18215.73 84.80 52834.99 88888.00 2006-09-26 23:54:07.901 269 18215.59 84.81 52834.96 88888.00 2006-09-26 23:54:08.401 269 18215.43 84.76 52834.91 88888.00 2006-09-26 23:54:08.901 269 18215.40 84.59 52834.94 88888.00 2006-09-26 23:54:09.401 269 18215.38 84.49 52834.76 88888.00 2006-09-26 23:54:09.901 269 18215.48 84.52 52834.80 88888.00 2006-09-26 23:54:10.401 269 18215.61 84.52 52834.85 88888.00 2006-09-26 23:54:10.901 269 18215.41 84.61 52834.84 88888.00 2006-09-26 23:54:11.401 269 18215.39 84.56 52834.87 88888.00 2006-09-26 23:54:11.901 269 18215.44 84.54 52834.86 88888.00 2006-09-26 23:54:12.401 269 18215.53 84.44 52834.90 88888.00 2006-09-26 23:54:12.901 269 18215.64 84.51 52834.80 88888.00 2006-09-26 23:54:13.401 269 18215.47 84.56 52834.84 88888.00 2006-09-26 23:54:13.901 269 18215.43 84.51 52834.78 88888.00 2006-09-26 23:54:14.401 269 18215.48 84.51 52834.81 88888.00 2006-09-26 23:54:14.901 269 18215.50 84.52 52834.85 88888.00 2006-09-26 23:54:15.401 269 18215.51 84.54 52834.98 88888.00 2006-09-26 23:54:15.901 269 18215.63 84.53 52834.91 88888.00 2006-09-26 23:54:16.401 269 18215.54 84.50 52834.80 88888.00 2006-09-26 23:54:16.901 269 18215.52 84.42 52834.90 88888.00 2006-09-26 23:54:17.401 269 18215.39 84.40 52834.89 88888.00 2006-09-26 23:54:17.901 269 18215.23 84.46 52834.88 88888.00 2006-09-26 23:54:18.401 269 18215.25 84.53 52834.87 88888.00 2006-09-26 23:54:18.901 269 18215.47 84.51 52834.92 88888.00 2006-09-26 23:54:19.401 269 18215.53 84.49 52835.03 88888.00 2006-09-26 23:54:19.901 269 18215.49 84.48 52835.02 88888.00 2006-09-26 23:54:20.401 269 18215.42 84.43 52835.07 88888.00 2006-09-26 23:54:20.901 269 18215.38 84.39 52835.07 88888.00 2006-09-26 23:54:21.401 269 18215.43 84.33 52835.00 88888.00 2006-09-26 23:54:21.901 269 18215.52 84.35 52834.99 88888.00 2006-09-26 23:54:22.401 269 18215.48 84.35 52834.92 88888.00 2006-09-26 23:54:22.901 269 18215.34 84.35 52834.96 88888.00 2006-09-26 23:54:23.401 269 18215.41 84.33 52835.04 88888.00 2006-09-26 23:54:23.901 269 18215.50 84.33 52834.98 88888.00 2006-09-26 23:54:24.401 269 18215.64 84.32 52834.90 88888.00 2006-09-26 23:54:24.901 269 18215.65 84.34 52834.94 88888.00 2006-09-26 23:54:25.401 269 18215.54 84.35 52835.04 88888.00 2006-09-26 23:54:25.901 269 18215.47 84.36 52835.09 88888.00 2006-09-26 23:54:26.401 269 18215.42 84.43 52835.00 88888.00 2006-09-26 23:54:26.901 269 18215.53 84.47 52835.08 88888.00 2006-09-26 23:54:27.401 269 18215.58 84.47 52835.13 88888.00 2006-09-26 23:54:27.901 269 18215.75 84.52 52834.97 88888.00 2006-09-26 23:54:28.401 269 18215.70 84.47 52835.01 88888.00 2006-09-26 23:54:28.901 269 18215.58 84.38 52834.94 88888.00 2006-09-26 23:54:29.401 269 18215.59 84.33 52835.02 88888.00 2006-09-26 23:54:29.901 269 18215.53 84.38 52835.08 88888.00 2006-09-26 23:54:30.401 269 18215.48 84.39 52835.08 88888.00 2006-09-26 23:54:30.901 269 18215.49 84.39 52835.04 88888.00 2006-09-26 23:54:31.401 269 18215.62 84.40 52834.99 88888.00 2006-09-26 23:54:31.901 269 18215.56 84.40 52834.94 88888.00 2006-09-26 23:54:32.401 269 18215.39 84.35 52834.86 88888.00 2006-09-26 23:54:32.901 269 18215.32 84.33 52834.97 88888.00 2006-09-26 23:54:33.401 269 18215.28 84.32 52834.95 88888.00 2006-09-26 23:54:33.901 269 18215.17 84.37 52835.02 88888.00 2006-09-26 23:54:34.401 269 18215.03 84.41 52835.04 88888.00 2006-09-26 23:54:34.901 269 18215.08 84.49 52835.07 88888.00 2006-09-26 23:54:35.401 269 18215.05 84.40 52835.02 88888.00 2006-09-26 23:54:35.901 269 18215.18 84.34 52835.07 88888.00 2006-09-26 23:54:36.401 269 18215.18 84.33 52835.14 88888.00 2006-09-26 23:54:36.901 269 18215.05 84.23 52834.92 88888.00 2006-09-26 23:54:37.401 269 18215.10 84.25 52834.85 88888.00 2006-09-26 23:54:37.901 269 18215.16 84.26 52834.98 88888.00 2006-09-26 23:54:38.401 269 18215.17 84.36 52835.06 88888.00 2006-09-26 23:54:38.901 269 18215.17 84.39 52834.96 88888.00 2006-09-26 23:54:39.401 269 18215.25 84.39 52834.94 88888.00 2006-09-26 23:54:39.901 269 18215.27 84.33 52834.91 88888.00 2006-09-26 23:54:40.401 269 18215.26 84.30 52834.91 88888.00 2006-09-26 23:54:40.901 269 18215.21 84.34 52834.94 88888.00 2006-09-26 23:54:41.401 269 18215.18 84.29 52834.95 88888.00 2006-09-26 23:54:41.901 269 18215.16 84.18 52834.95 88888.00 2006-09-26 23:54:42.401 269 18215.17 84.25 52834.92 88888.00 2006-09-26 23:54:42.901 269 18215.20 84.39 52834.88 88888.00 2006-09-26 23:54:43.401 269 18215.20 84.42 52834.91 88888.00 2006-09-26 23:54:43.901 269 18215.22 84.39 52834.84 88888.00 2006-09-26 23:54:44.401 269 18215.20 84.38 52834.75 88888.00 2006-09-26 23:54:44.901 269 18215.21 84.44 52834.65 88888.00 2006-09-26 23:54:45.401 269 18215.27 84.51 52834.83 88888.00 2006-09-26 23:54:45.901 269 18215.29 84.36 52834.86 88888.00 2006-09-26 23:54:46.401 269 18215.09 84.32 52834.95 88888.00 2006-09-26 23:54:46.901 269 18215.01 84.31 52835.06 88888.00 2006-09-26 23:54:47.401 269 18215.06 84.30 52835.02 88888.00 2006-09-26 23:54:47.901 269 18215.08 84.33 52834.98 88888.00 2006-09-26 23:54:48.401 269 18214.90 84.31 52834.86 88888.00 2006-09-26 23:54:48.901 269 18214.89 84.36 52834.97 88888.00 2006-09-26 23:54:49.401 269 18214.96 84.36 52835.15 88888.00 2006-09-26 23:54:49.901 269 18215.06 84.37 52835.24 88888.00 2006-09-26 23:54:50.401 269 18215.20 84.40 52835.10 88888.00 2006-09-26 23:54:50.901 269 18215.30 84.40 52835.09 88888.00 2006-09-26 23:54:51.401 269 18215.25 84.42 52834.88 88888.00 2006-09-26 23:54:51.901 269 18215.14 84.44 52834.72 88888.00 2006-09-26 23:54:52.398 269 18215.15 84.40 52834.75 88888.00 2006-09-26 23:54:52.908 269 18215.19 84.31 52834.75 88888.00 2006-09-26 23:54:53.408 269 18215.20 84.14 52834.84 88888.00 2006-09-26 23:54:53.908 269 18215.04 84.14 52834.83 88888.00 2006-09-26 23:54:54.408 269 18215.06 84.19 52834.77 88888.00 2006-09-26 23:54:54.908 269 18215.04 84.15 52834.89 88888.00 2006-09-26 23:54:55.408 269 18214.94 84.16 52834.95 88888.00 2006-09-26 23:54:55.908 269 18214.98 84.18 52834.97 88888.00 2006-09-26 23:54:56.408 269 18214.96 84.12 52834.83 88888.00 2006-09-26 23:54:56.908 269 18214.98 84.14 52834.78 88888.00 2006-09-26 23:54:57.408 269 18215.15 84.10 52834.91 88888.00 2006-09-26 23:54:57.908 269 18215.31 84.11 52834.87 88888.00 2006-09-26 23:54:58.408 269 18215.31 84.17 52834.77 88888.00 2006-09-26 23:54:58.908 269 18215.32 84.13 52834.88 88888.00 2006-09-26 23:54:59.408 269 18215.38 84.12 52834.90 88888.00 2006-09-26 23:54:59.908 269 18215.42 84.19 52834.85 88888.00 2006-09-26 23:55:00.408 269 18215.42 84.19 52834.98 88888.00 2006-09-26 23:55:00.908 269 18215.47 84.15 52834.94 88888.00 2006-09-26 23:55:01.408 269 18215.55 84.06 52834.83 88888.00 2006-09-26 23:55:01.908 269 18215.37 84.07 52834.76 88888.00 2006-09-26 23:55:02.408 269 18215.20 84.09 52834.76 88888.00 2006-09-26 23:55:02.908 269 18215.26 84.11 52834.64 88888.00 2006-09-26 23:55:03.408 269 18215.22 84.09 52834.51 88888.00 2006-09-26 23:55:03.908 269 18215.26 83.99 52834.54 88888.00 2006-09-26 23:55:04.408 269 18215.37 83.97 52834.64 88888.00 2006-09-26 23:55:04.908 269 18215.36 84.01 52834.65 88888.00 2006-09-26 23:55:05.408 269 18215.32 84.06 52834.81 88888.00 2006-09-26 23:55:05.908 269 18215.36 84.10 52834.87 88888.00 2006-09-26 23:55:06.408 269 18215.23 84.07 52834.73 88888.00 2006-09-26 23:55:06.908 269 18215.15 84.04 52834.80 88888.00 2006-09-26 23:55:07.408 269 18215.21 84.01 52834.86 88888.00 2006-09-26 23:55:07.908 269 18215.23 84.04 52834.76 88888.00 2006-09-26 23:55:08.408 269 18215.25 84.04 52834.75 88888.00 2006-09-26 23:55:08.908 269 18215.27 84.04 52834.87 88888.00 2006-09-26 23:55:09.408 269 18215.37 84.08 52834.89 88888.00 2006-09-26 23:55:09.908 269 18215.43 84.12 52834.84 88888.00 2006-09-26 23:55:10.408 269 18215.45 84.08 52834.89 88888.00 2006-09-26 23:55:10.908 269 18215.32 84.02 52834.83 88888.00 2006-09-26 23:55:11.408 269 18215.55 83.92 52834.80 88888.00 2006-09-26 23:55:11.908 269 18215.71 83.95 52834.73 88888.00 2006-09-26 23:55:12.408 269 18215.63 83.97 52834.81 88888.00 2006-09-26 23:55:12.908 269 18215.38 84.01 52835.01 88888.00 2006-09-26 23:55:13.408 269 18215.39 84.08 52835.10 88888.00 2006-09-26 23:55:13.908 269 18215.41 84.12 52835.02 88888.00 2006-09-26 23:55:14.408 269 18215.38 84.21 52834.91 88888.00 2006-09-26 23:55:14.908 269 18215.22 84.31 52835.09 88888.00 2006-09-26 23:55:15.408 269 18215.25 84.39 52835.11 88888.00 2006-09-26 23:55:15.908 269 18215.29 84.37 52835.04 88888.00 2006-09-26 23:55:16.408 269 18215.23 84.40 52835.02 88888.00 2006-09-26 23:55:16.908 269 18215.11 84.46 52835.00 88888.00 2006-09-26 23:55:17.408 269 18215.07 84.42 52834.98 88888.00 2006-09-26 23:55:17.908 269 18215.07 84.45 52834.92 88888.00 2006-09-26 23:55:18.408 269 18215.29 84.46 52835.02 88888.00 2006-09-26 23:55:18.908 269 18215.39 84.43 52835.06 88888.00 2006-09-26 23:55:19.408 269 18215.34 84.39 52835.00 88888.00 2006-09-26 23:55:19.908 269 18215.20 84.42 52835.02 88888.00 2006-09-26 23:55:20.408 269 18215.12 84.36 52834.85 88888.00 2006-09-26 23:55:20.908 269 18215.04 84.26 52834.79 88888.00 2006-09-26 23:55:21.408 269 18214.88 84.18 52834.71 88888.00 2006-09-26 23:55:21.908 269 18214.80 84.29 52834.72 88888.00 2006-09-26 23:55:22.408 269 18214.82 84.29 52834.77 88888.00 2006-09-26 23:55:22.908 269 18214.93 84.35 52834.72 88888.00 2006-09-26 23:55:23.408 269 18214.87 84.48 52834.67 88888.00 2006-09-26 23:55:23.908 269 18214.80 84.45 52834.68 88888.00 2006-09-26 23:55:24.408 269 18214.74 84.48 52834.71 88888.00 2006-09-26 23:55:24.908 269 18214.72 84.44 52834.83 88888.00 2006-09-26 23:55:25.408 269 18214.78 84.42 52834.86 88888.00 2006-09-26 23:55:25.908 269 18214.87 84.42 52835.04 88888.00 2006-09-26 23:55:26.408 269 18214.87 84.42 52835.06 88888.00 2006-09-26 23:55:26.908 269 18214.86 84.44 52834.97 88888.00 2006-09-26 23:55:27.408 269 18214.99 84.42 52834.94 88888.00 2006-09-26 23:55:27.908 269 18215.08 84.37 52834.84 88888.00 2006-09-26 23:55:28.408 269 18215.05 84.42 52834.72 88888.00 2006-09-26 23:55:28.908 269 18215.00 84.50 52834.73 88888.00 2006-09-26 23:55:29.408 269 18215.04 84.55 52834.87 88888.00 2006-09-26 23:55:29.908 269 18214.93 84.50 52834.92 88888.00 2006-09-26 23:55:30.408 269 18214.84 84.49 52834.96 88888.00 2006-09-26 23:55:30.908 269 18214.78 84.40 52835.07 88888.00 2006-09-26 23:55:31.408 269 18214.76 84.42 52835.08 88888.00 2006-09-26 23:55:31.908 269 18214.75 84.53 52835.13 88888.00 2006-09-26 23:55:32.408 269 18214.80 84.50 52835.13 88888.00 2006-09-26 23:55:32.908 269 18214.91 84.56 52835.12 88888.00 2006-09-26 23:55:33.408 269 18214.98 84.55 52835.03 88888.00 2006-09-26 23:55:33.908 269 18214.94 84.51 52835.08 88888.00 2006-09-26 23:55:34.408 269 18214.88 84.45 52834.97 88888.00 2006-09-26 23:55:34.908 269 18215.10 84.40 52835.07 88888.00 2006-09-26 23:55:35.408 269 18215.06 84.46 52835.01 88888.00 2006-09-26 23:55:35.908 269 18215.05 84.51 52834.98 88888.00 2006-09-26 23:55:36.408 269 18215.14 84.53 52834.98 88888.00 2006-09-26 23:55:36.908 269 18215.27 84.55 52835.02 88888.00 2006-09-26 23:55:37.408 269 18215.29 84.55 52835.15 88888.00 2006-09-26 23:55:37.908 269 18215.09 84.56 52835.27 88888.00 2006-09-26 23:55:38.408 269 18214.96 84.54 52835.12 88888.00 2006-09-26 23:55:38.908 269 18215.01 84.55 52835.09 88888.00 2006-09-26 23:55:39.408 269 18215.18 84.56 52835.16 88888.00 2006-09-26 23:55:39.908 269 18215.12 84.61 52835.07 88888.00 2006-09-26 23:55:40.408 269 18215.04 84.57 52835.00 88888.00 2006-09-26 23:55:40.908 269 18214.99 84.56 52834.89 88888.00 2006-09-26 23:55:41.408 269 18214.88 84.54 52834.86 88888.00 2006-09-26 23:55:41.908 269 18214.98 84.48 52834.73 88888.00 2006-09-26 23:55:42.408 269 18215.06 84.48 52834.73 88888.00 2006-09-26 23:55:42.908 269 18215.12 84.42 52834.96 88888.00 2006-09-26 23:55:43.408 269 18215.29 84.40 52834.91 88888.00 2006-09-26 23:55:43.908 269 18215.20 84.46 52834.92 88888.00 2006-09-26 23:55:44.408 269 18215.00 84.45 52834.89 88888.00 2006-09-26 23:55:44.908 269 18215.00 84.47 52834.84 88888.00 2006-09-26 23:55:45.408 269 18215.23 84.44 52834.94 88888.00 2006-09-26 23:55:45.908 269 18215.38 84.40 52834.92 88888.00 2006-09-26 23:55:46.408 269 18215.23 84.32 52835.00 88888.00 2006-09-26 23:55:46.908 269 18215.17 84.31 52835.11 88888.00 2006-09-26 23:55:47.408 269 18215.19 84.37 52835.07 88888.00 2006-09-26 23:55:47.908 269 18215.25 84.25 52835.06 88888.00 2006-09-26 23:55:48.408 269 18215.37 84.16 52835.10 88888.00 2006-09-26 23:55:48.908 269 18215.39 84.29 52835.10 88888.00 2006-09-26 23:55:49.408 269 18215.38 84.35 52835.04 88888.00 2006-09-26 23:55:49.908 269 18215.49 84.42 52835.04 88888.00 2006-09-26 23:55:50.408 269 18215.60 84.43 52834.99 88888.00 2006-09-26 23:55:50.908 269 18215.48 84.38 52834.97 88888.00 2006-09-26 23:55:51.408 269 18215.56 84.31 52835.04 88888.00 2006-09-26 23:55:51.908 269 18215.53 84.33 52834.99 88888.00 2006-09-26 23:55:52.408 269 18215.56 84.32 52834.89 88888.00 2006-09-26 23:55:52.908 269 18215.53 84.29 52834.88 88888.00 2006-09-26 23:55:53.408 269 18215.52 84.26 52834.81 88888.00 2006-09-26 23:55:53.908 269 18215.53 84.23 52834.88 88888.00 2006-09-26 23:55:54.408 269 18215.53 84.22 52834.95 88888.00 2006-09-26 23:55:54.908 269 18215.58 84.14 52834.87 88888.00 2006-09-26 23:55:55.408 269 18215.62 84.15 52834.92 88888.00 2006-09-26 23:55:55.908 269 18215.67 84.18 52835.02 88888.00 2006-09-26 23:55:56.408 269 18215.67 84.23 52834.99 88888.00 2006-09-26 23:55:56.908 269 18215.71 84.22 52834.89 88888.00 2006-09-26 23:55:57.408 269 18215.59 84.29 52834.81 88888.00 2006-09-26 23:55:57.908 269 18215.63 84.36 52834.72 88888.00 2006-09-26 23:55:58.408 269 18215.58 84.29 52834.79 88888.00 2006-09-26 23:55:58.908 269 18215.63 84.26 52834.85 88888.00 2006-09-26 23:55:59.408 269 18215.84 84.26 52834.96 88888.00 2006-09-26 23:55:59.908 269 18215.94 84.26 52835.01 88888.00 2006-09-26 23:56:00.408 269 18215.92 84.38 52834.97 88888.00 2006-09-26 23:56:00.908 269 18215.90 84.43 52834.90 88888.00 2006-09-26 23:56:01.408 269 18215.92 84.41 52834.84 88888.00 2006-09-26 23:56:01.908 269 18215.99 84.36 52834.95 88888.00 2006-09-26 23:56:02.408 269 18216.03 84.42 52834.92 88888.00 2006-09-26 23:56:02.908 269 18215.92 84.44 52834.85 88888.00 2006-09-26 23:56:03.408 269 18215.91 84.43 52834.95 88888.00 2006-09-26 23:56:03.908 269 18215.94 84.48 52834.88 88888.00 2006-09-26 23:56:04.408 269 18215.96 84.52 52834.83 88888.00 2006-09-26 23:56:04.908 269 18216.05 84.52 52834.85 88888.00 2006-09-26 23:56:05.408 269 18215.84 84.47 52834.89 88888.00 2006-09-26 23:56:05.908 269 18215.64 84.40 52834.96 88888.00 2006-09-26 23:56:06.408 269 18215.54 84.37 52834.99 88888.00 2006-09-26 23:56:06.908 269 18215.55 84.48 52834.86 88888.00 2006-09-26 23:56:07.408 269 18215.59 84.53 52834.85 88888.00 2006-09-26 23:56:07.908 269 18215.59 84.45 52834.89 88888.00 2006-09-26 23:56:08.408 269 18215.63 84.49 52834.92 88888.00 2006-09-26 23:56:08.908 269 18215.70 84.45 52834.84 88888.00 2006-09-26 23:56:09.408 269 18215.56 84.37 52834.94 88888.00 2006-09-26 23:56:09.908 269 18215.66 84.41 52835.00 88888.00 2006-09-26 23:56:10.408 269 18215.71 84.41 52834.98 88888.00 2006-09-26 23:56:10.908 269 18215.73 84.37 52835.09 88888.00 2006-09-26 23:56:11.408 269 18215.72 84.35 52835.08 88888.00 2006-09-26 23:56:11.908 269 18215.69 84.34 52835.15 88888.00 2006-09-26 23:56:12.408 269 18215.65 84.36 52835.18 88888.00 2006-09-26 23:56:12.908 269 18215.52 84.34 52835.06 88888.00 2006-09-26 23:56:13.408 269 18215.56 84.35 52835.06 88888.00 2006-09-26 23:56:13.908 269 18215.52 84.34 52835.04 88888.00 2006-09-26 23:56:14.408 269 18215.38 84.33 52835.07 88888.00 2006-09-26 23:56:14.908 269 18215.42 84.28 52835.11 88888.00 2006-09-26 23:56:15.408 269 18215.54 84.32 52835.12 88888.00 2006-09-26 23:56:15.908 269 18215.51 84.33 52835.21 88888.00 2006-09-26 23:56:16.408 269 18215.33 84.29 52835.23 88888.00 2006-09-26 23:56:16.908 269 18215.47 84.24 52835.21 88888.00 2006-09-26 23:56:17.408 269 18215.42 84.26 52835.15 88888.00 2006-09-26 23:56:17.908 269 18215.39 84.21 52835.13 88888.00 2006-09-26 23:56:18.408 269 18215.41 84.22 52835.13 88888.00 2006-09-26 23:56:18.908 269 18215.52 84.16 52835.10 88888.00 2006-09-26 23:56:19.408 269 18215.51 84.19 52835.24 88888.00 2006-09-26 23:56:19.908 269 18215.47 84.26 52835.24 88888.00 2006-09-26 23:56:20.408 269 18215.36 84.25 52835.24 88888.00 2006-09-26 23:56:20.908 269 18215.39 84.26 52835.10 88888.00 2006-09-26 23:56:21.408 269 18215.49 84.30 52835.11 88888.00 2006-09-26 23:56:21.908 269 18215.38 84.28 52835.14 88888.00 2006-09-26 23:56:22.408 269 18215.26 84.26 52835.06 88888.00 2006-09-26 23:56:22.908 269 18215.34 84.21 52834.97 88888.00 2006-09-26 23:56:23.408 269 18215.41 84.20 52834.89 88888.00 2006-09-26 23:56:23.908 269 18215.63 84.16 52834.92 88888.00 2006-09-26 23:56:24.408 269 18215.61 84.19 52834.79 88888.00 2006-09-26 23:56:24.908 269 18215.44 84.20 52834.79 88888.00 2006-09-26 23:56:25.408 269 18215.38 84.26 52834.92 88888.00 2006-09-26 23:56:25.908 269 18215.51 84.20 52834.86 88888.00 2006-09-26 23:56:26.408 269 18215.55 84.09 52834.95 88888.00 2006-09-26 23:56:26.908 269 18215.55 84.07 52835.11 88888.00 2006-09-26 23:56:27.408 269 18215.48 84.13 52834.98 88888.00 2006-09-26 23:56:27.908 269 18215.45 84.15 52834.87 88888.00 2006-09-26 23:56:28.408 269 18215.48 84.17 52834.84 88888.00 2006-09-26 23:56:28.908 269 18215.56 84.13 52834.90 88888.00 2006-09-26 23:56:29.408 269 18215.67 84.07 52834.87 88888.00 2006-09-26 23:56:29.908 269 18215.69 84.06 52834.96 88888.00 2006-09-26 23:56:30.408 269 18215.56 84.10 52835.01 88888.00 2006-09-26 23:56:30.908 269 18215.55 84.10 52835.03 88888.00 2006-09-26 23:56:31.408 269 18215.63 84.08 52835.07 88888.00 2006-09-26 23:56:31.908 269 18215.73 84.14 52835.07 88888.00 2006-09-26 23:56:32.408 269 18215.81 84.10 52835.10 88888.00 2006-09-26 23:56:32.908 269 18215.77 84.01 52835.04 88888.00 2006-09-26 23:56:33.408 269 18215.77 84.02 52835.08 88888.00 2006-09-26 23:56:33.908 269 18215.85 84.01 52835.22 88888.00 2006-09-26 23:56:34.408 269 18215.84 84.04 52835.35 88888.00 2006-09-26 23:56:34.908 269 18215.80 84.06 52835.29 88888.00 2006-09-26 23:56:35.408 269 18215.73 84.07 52835.21 88888.00 2006-09-26 23:56:35.908 269 18215.69 84.08 52835.11 88888.00 2006-09-26 23:56:36.408 269 18215.70 84.09 52835.19 88888.00 2006-09-26 23:56:36.908 269 18215.73 84.08 52835.42 88888.00 2006-09-26 23:56:37.408 269 18215.72 84.09 52835.38 88888.00 2006-09-26 23:56:37.908 269 18215.64 84.10 52835.33 88888.00 2006-09-26 23:56:38.408 269 18215.67 84.14 52835.37 88888.00 2006-09-26 23:56:38.908 269 18215.74 84.11 52835.18 88888.00 2006-09-26 23:56:39.408 269 18215.79 84.10 52835.09 88888.00 2006-09-26 23:56:39.908 269 18215.74 84.02 52835.09 88888.00 2006-09-26 23:56:40.408 269 18215.84 83.81 52835.09 88888.00 2006-09-26 23:56:40.908 269 18215.73 83.80 52835.07 88888.00 2006-09-26 23:56:41.408 269 18215.66 83.99 52834.98 88888.00 2006-09-26 23:56:41.908 269 18215.55 84.14 52834.92 88888.00 2006-09-26 23:56:42.408 269 18215.50 84.16 52835.03 88888.00 2006-09-26 23:56:42.908 269 18215.81 84.11 52834.98 88888.00 2006-09-26 23:56:43.408 269 18215.97 84.09 52835.09 88888.00 2006-09-26 23:56:43.908 269 18215.82 84.06 52835.07 88888.00 2006-09-26 23:56:44.408 269 18215.84 84.08 52835.16 88888.00 2006-09-26 23:56:44.908 269 18215.85 84.08 52835.15 88888.00 2006-09-26 23:56:45.408 269 18215.80 84.06 52835.00 88888.00 2006-09-26 23:56:45.908 269 18215.73 84.08 52834.91 88888.00 2006-09-26 23:56:46.408 269 18215.91 84.10 52834.80 88888.00 2006-09-26 23:56:46.908 269 18215.88 84.07 52834.73 88888.00 2006-09-26 23:56:47.408 269 18215.74 84.13 52834.89 88888.00 2006-09-26 23:56:47.908 269 18215.69 84.16 52834.97 88888.00 2006-09-26 23:56:48.408 269 18215.70 84.12 52835.10 88888.00 2006-09-26 23:56:48.908 269 18215.64 84.04 52835.10 88888.00 2006-09-26 23:56:49.408 269 18215.65 83.96 52835.04 88888.00 2006-09-26 23:56:49.908 269 18215.67 83.95 52835.06 88888.00 2006-09-26 23:56:50.408 269 18215.64 84.02 52834.89 88888.00 2006-09-26 23:56:50.908 269 18215.79 84.05 52835.01 88888.00 2006-09-26 23:56:51.408 269 18215.71 84.08 52834.92 88888.00 2006-09-26 23:56:51.908 269 18215.66 83.97 52834.86 88888.00 2006-09-26 23:56:52.408 269 18215.55 83.80 52834.94 88888.00 2006-09-26 23:56:52.908 269 18215.47 83.77 52835.09 88888.00 2006-09-26 23:56:53.408 269 18215.61 83.76 52835.15 88888.00 2006-09-26 23:56:53.908 269 18215.49 83.77 52835.14 88888.00 2006-09-26 23:56:54.408 269 18215.50 83.89 52835.12 88888.00 2006-09-26 23:56:54.908 269 18215.43 83.95 52835.04 88888.00 2006-09-26 23:56:55.408 269 18215.51 83.99 52835.00 88888.00 2006-09-26 23:56:55.908 269 18215.42 83.98 52834.96 88888.00 2006-09-26 23:56:56.408 269 18215.49 83.94 52835.02 88888.00 2006-09-26 23:56:56.908 269 18215.45 83.91 52835.01 88888.00 2006-09-26 23:56:57.408 269 18215.41 83.87 52834.94 88888.00 2006-09-26 23:56:57.908 269 18215.45 83.85 52834.88 88888.00 2006-09-26 23:56:58.408 269 18215.49 83.85 52834.84 88888.00 2006-09-26 23:56:58.908 269 18215.50 83.83 52835.00 88888.00 2006-09-26 23:56:59.408 269 18215.54 83.87 52835.13 88888.00 2006-09-26 23:56:59.908 269 18215.70 83.88 52835.11 88888.00 2006-09-26 23:57:00.408 269 18215.64 83.86 52835.01 88888.00 2006-09-26 23:57:00.908 269 18215.65 83.87 52834.94 88888.00 2006-09-26 23:57:01.408 269 18215.74 83.89 52834.96 88888.00 2006-09-26 23:57:01.908 269 18215.74 83.87 52835.04 88888.00 2006-09-26 23:57:02.408 269 18215.64 83.77 52834.92 88888.00 2006-09-26 23:57:02.908 269 18215.71 83.84 52834.83 88888.00 2006-09-26 23:57:03.408 269 18215.70 83.88 52834.90 88888.00 2006-09-26 23:57:03.908 269 18215.80 83.79 52835.01 88888.00 2006-09-26 23:57:04.408 269 18215.76 83.74 52835.03 88888.00 2006-09-26 23:57:04.908 269 18215.71 83.72 52834.95 88888.00 2006-09-26 23:57:05.408 269 18215.77 83.73 52834.97 88888.00 2006-09-26 23:57:05.908 269 18215.92 83.76 52834.97 88888.00 2006-09-26 23:57:06.408 269 18215.98 83.76 52834.91 88888.00 2006-09-26 23:57:06.908 269 18215.88 83.77 52834.83 88888.00 2006-09-26 23:57:07.408 269 18215.88 83.80 52834.96 88888.00 2006-09-26 23:57:07.908 269 18215.91 83.74 52834.86 88888.00 2006-09-26 23:57:08.408 269 18215.82 83.75 52834.80 88888.00 2006-09-26 23:57:08.908 269 18215.77 83.77 52834.87 88888.00 2006-09-26 23:57:09.408 269 18215.85 83.73 52834.90 88888.00 2006-09-26 23:57:09.908 269 18215.80 83.75 52834.95 88888.00 2006-09-26 23:57:10.408 269 18215.77 83.80 52834.95 88888.00 2006-09-26 23:57:10.908 269 18215.75 83.78 52834.92 88888.00 2006-09-26 23:57:11.408 269 18215.65 83.77 52834.88 88888.00 2006-09-26 23:57:11.908 269 18215.65 83.74 52834.89 88888.00 2006-09-26 23:57:12.408 269 18215.83 83.73 52834.88 88888.00 2006-09-26 23:57:12.908 269 18215.93 83.68 52834.79 88888.00 2006-09-26 23:57:13.408 269 18215.96 83.65 52834.72 88888.00 2006-09-26 23:57:13.908 269 18215.98 83.64 52834.75 88888.00 2006-09-26 23:57:14.408 269 18215.98 83.58 52834.69 88888.00 2006-09-26 23:57:14.908 269 18215.95 83.57 52834.80 88888.00 2006-09-26 23:57:15.408 269 18216.05 83.56 52834.77 88888.00 2006-09-26 23:57:15.908 269 18215.92 83.64 52834.71 88888.00 2006-09-26 23:57:16.408 269 18215.87 83.62 52834.73 88888.00 2006-09-26 23:57:16.908 269 18215.91 83.64 52834.71 88888.00 2006-09-26 23:57:17.408 269 18215.92 83.66 52834.73 88888.00 2006-09-26 23:57:17.908 269 18215.98 83.63 52834.80 88888.00 2006-09-26 23:57:18.408 269 18215.92 83.64 52834.83 88888.00 2006-09-26 23:57:18.908 269 18215.92 83.58 52834.80 88888.00 2006-09-26 23:57:19.408 269 18215.96 83.53 52834.80 88888.00 2006-09-26 23:57:19.908 269 18215.93 83.51 52834.89 88888.00 2006-09-26 23:57:20.408 269 18215.94 83.54 52834.88 88888.00 2006-09-26 23:57:20.908 269 18215.91 83.47 52834.83 88888.00 2006-09-26 23:57:21.408 269 18215.91 83.38 52834.89 88888.00 2006-09-26 23:57:21.908 269 18215.80 83.28 52834.90 88888.00 2006-09-26 23:57:22.408 269 18215.74 83.39 52834.94 88888.00 2006-09-26 23:57:22.908 269 18215.84 83.39 52835.04 88888.00 2006-09-26 23:57:23.408 269 18215.92 83.40 52835.07 88888.00 2006-09-26 23:57:23.908 269 18215.91 83.38 52835.06 88888.00 2006-09-26 23:57:24.408 269 18215.74 83.35 52835.08 88888.00 2006-09-26 23:57:24.908 269 18215.70 83.34 52835.02 88888.00 2006-09-26 23:57:25.408 269 18215.69 83.23 52834.81 88888.00 2006-09-26 23:57:25.908 269 18215.79 83.06 52834.83 88888.00 2006-09-26 23:57:26.408 269 18215.80 83.08 52834.81 88888.00 2006-09-26 23:57:26.908 269 18215.79 83.26 52834.81 88888.00 2006-09-26 23:57:27.408 269 18215.81 83.09 52834.81 88888.00 2006-09-26 23:57:27.908 269 18215.83 83.18 52834.80 88888.00 2006-09-26 23:57:28.408 269 18215.79 83.25 52834.89 88888.00 2006-09-26 23:57:28.908 269 18215.71 83.22 52834.96 88888.00 2006-09-26 23:57:29.408 269 18215.66 83.14 52835.02 88888.00 2006-09-26 23:57:29.908 269 18215.61 83.07 52835.13 88888.00 2006-09-26 23:57:30.408 269 18215.54 83.10 52835.19 88888.00 2006-09-26 23:57:30.908 269 18215.51 83.21 52835.30 88888.00 2006-09-26 23:57:31.408 269 18215.53 83.25 52835.31 88888.00 2006-09-26 23:57:31.908 269 18215.60 83.21 52835.35 88888.00 2006-09-26 23:57:32.408 269 18215.59 83.08 52835.27 88888.00 2006-09-26 23:57:32.908 269 18215.63 83.04 52835.12 88888.00 2006-09-26 23:57:33.408 269 18215.59 83.00 52835.15 88888.00 2006-09-26 23:57:33.908 269 18215.55 83.00 52835.16 88888.00 2006-09-26 23:57:34.408 269 18215.60 83.02 52835.18 88888.00 2006-09-26 23:57:34.908 269 18215.53 82.97 52835.15 88888.00 2006-09-26 23:57:35.408 269 18215.53 82.97 52835.08 88888.00 2006-09-26 23:57:35.908 269 18215.61 82.96 52835.04 88888.00 2006-09-26 23:57:36.408 269 18215.58 82.88 52834.97 88888.00 2006-09-26 23:57:36.908 269 18215.58 82.89 52834.89 88888.00 2006-09-26 23:57:37.408 269 18215.62 82.89 52834.99 88888.00 2006-09-26 23:57:37.908 269 18215.55 82.89 52834.96 88888.00 2006-09-26 23:57:38.408 269 18215.63 82.87 52834.90 88888.00 2006-09-26 23:57:38.908 269 18215.67 82.95 52834.98 88888.00 2006-09-26 23:57:39.408 269 18215.62 83.01 52835.08 88888.00 2006-09-26 23:57:39.908 269 18215.61 82.97 52835.10 88888.00 2006-09-26 23:57:40.408 269 18215.73 82.89 52835.11 88888.00 2006-09-26 23:57:40.908 269 18215.76 82.90 52835.09 88888.00 2006-09-26 23:57:41.408 269 18215.67 82.90 52835.11 88888.00 2006-09-26 23:57:41.908 269 18215.67 82.92 52835.00 88888.00 2006-09-26 23:57:42.408 269 18215.61 82.99 52834.96 88888.00 2006-09-26 23:57:42.908 269 18215.66 82.95 52835.01 88888.00 2006-09-26 23:57:43.408 269 18215.67 82.88 52834.99 88888.00 2006-09-26 23:57:43.908 269 18215.69 82.88 52834.94 88888.00 2006-09-26 23:57:44.408 269 18215.80 82.87 52835.01 88888.00 2006-09-26 23:57:44.908 269 18215.73 82.82 52834.83 88888.00 2006-09-26 23:57:45.408 269 18215.71 82.78 52834.84 88888.00 2006-09-26 23:57:45.908 269 18215.92 82.77 52835.01 88888.00 2006-09-26 23:57:46.408 269 18215.92 82.84 52835.06 88888.00 2006-09-26 23:57:46.908 269 18215.75 82.85 52835.04 88888.00 2006-09-26 23:57:47.408 269 18215.71 82.87 52834.86 88888.00 2006-09-26 23:57:47.908 269 18215.71 82.82 52834.87 88888.00 2006-09-26 23:57:48.408 269 18215.74 82.76 52835.13 88888.00 2006-09-26 23:57:48.908 269 18215.86 82.75 52835.11 88888.00 2006-09-26 23:57:49.408 269 18215.88 82.67 52835.10 88888.00 2006-09-26 23:57:49.908 269 18215.82 82.70 52835.01 88888.00 2006-09-26 23:57:50.408 269 18215.75 82.74 52834.98 88888.00 2006-09-26 23:57:50.908 269 18215.79 82.71 52834.89 88888.00 2006-09-26 23:57:51.408 269 18215.85 82.73 52834.98 88888.00 2006-09-26 23:57:51.908 269 18215.83 82.80 52835.08 88888.00 2006-09-26 23:57:52.408 269 18215.75 82.69 52835.07 88888.00 2006-09-26 23:57:52.908 269 18215.77 82.65 52835.03 88888.00 2006-09-26 23:57:53.408 269 18215.84 82.72 52835.09 88888.00 2006-09-26 23:57:53.908 269 18215.87 82.72 52835.10 88888.00 2006-09-26 23:57:54.408 269 18215.94 82.73 52835.16 88888.00 2006-09-26 23:57:54.908 269 18215.81 82.71 52835.15 88888.00 2006-09-26 23:57:55.408 269 18215.80 82.69 52835.09 88888.00 2006-09-26 23:57:55.908 269 18215.83 82.72 52835.11 88888.00 2006-09-26 23:57:56.408 269 18215.81 82.76 52835.21 88888.00 2006-09-26 23:57:56.908 269 18215.79 82.74 52835.23 88888.00 2006-09-26 23:57:57.408 269 18215.82 82.80 52835.11 88888.00 2006-09-26 23:57:57.908 269 18215.81 82.78 52835.11 88888.00 2006-09-26 23:57:58.408 269 18215.77 82.81 52835.08 88888.00 2006-09-26 23:57:58.908 269 18215.84 82.78 52835.10 88888.00 2006-09-26 23:57:59.408 269 18215.81 82.74 52834.96 88888.00 2006-09-26 23:57:59.908 269 18215.72 82.82 52834.83 88888.00 2006-09-26 23:58:00.408 269 18215.77 82.82 52834.83 88888.00 2006-09-26 23:58:00.908 269 18215.92 82.74 52834.78 88888.00 2006-09-26 23:58:01.408 269 18215.79 82.71 52834.90 88888.00 2006-09-26 23:58:01.908 269 18215.71 82.71 52834.98 88888.00 2006-09-26 23:58:02.408 269 18215.64 82.67 52835.03 88888.00 2006-09-26 23:58:02.908 269 18215.69 82.65 52835.09 88888.00 2006-09-26 23:58:03.408 269 18215.69 82.66 52835.10 88888.00 2006-09-26 23:58:03.908 269 18215.69 82.70 52835.10 88888.00 2006-09-26 23:58:04.408 269 18215.63 82.70 52835.07 88888.00 2006-09-26 23:58:04.908 269 18215.64 82.65 52835.04 88888.00 2006-09-26 23:58:05.408 269 18215.69 82.56 52834.89 88888.00 2006-09-26 23:58:05.908 269 18215.66 82.58 52834.88 88888.00 2006-09-26 23:58:06.408 269 18215.67 82.49 52834.78 88888.00 2006-09-26 23:58:06.908 269 18215.64 82.52 52834.65 88888.00 2006-09-26 23:58:07.408 269 18215.69 82.55 52834.54 88888.00 2006-09-26 23:58:07.908 269 18215.64 82.56 52834.61 88888.00 2006-09-26 23:58:08.408 269 18215.54 82.49 52834.66 88888.00 2006-09-26 23:58:08.908 269 18215.58 82.43 52834.81 88888.00 2006-09-26 23:58:09.408 269 18215.60 82.40 52834.96 88888.00 2006-09-26 23:58:09.908 269 18215.59 82.37 52834.98 88888.00 2006-09-26 23:58:10.408 269 18215.63 82.40 52835.00 88888.00 2006-09-26 23:58:10.908 269 18215.62 82.39 52835.09 88888.00 2006-09-26 23:58:11.408 269 18215.63 82.43 52834.95 88888.00 2006-09-26 23:58:11.908 269 18215.59 82.41 52834.84 88888.00 2006-09-26 23:58:12.408 269 18215.58 82.44 52834.83 88888.00 2006-09-26 23:58:12.908 269 18215.54 82.46 52834.78 88888.00 2006-09-26 23:58:13.408 269 18215.65 82.46 52834.84 88888.00 2006-09-26 23:58:13.908 269 18215.64 82.41 52834.77 88888.00 2006-09-26 23:58:14.408 269 18215.72 82.47 52834.73 88888.00 2006-09-26 23:58:14.908 269 18215.61 82.38 52834.79 88888.00 2006-09-26 23:58:15.408 269 18215.56 82.36 52834.81 88888.00 2006-09-26 23:58:15.908 269 18215.52 82.34 52834.81 88888.00 2006-09-26 23:58:16.408 269 18215.54 82.41 52834.84 88888.00 2006-09-26 23:58:16.908 269 18215.69 82.43 52834.90 88888.00 2006-09-26 23:58:17.408 269 18215.70 82.30 52834.86 88888.00 2006-09-26 23:58:17.908 269 18215.60 82.24 52834.83 88888.00 2006-09-26 23:58:18.408 269 18215.59 82.28 52834.87 88888.00 2006-09-26 23:58:18.908 269 18215.59 82.34 52834.78 88888.00 2006-09-26 23:58:19.408 269 18215.55 82.32 52834.83 88888.00 2006-09-26 23:58:19.908 269 18215.67 82.31 52834.78 88888.00 2006-09-26 23:58:20.408 269 18215.75 82.29 52834.67 88888.00 2006-09-26 23:58:20.908 269 18215.66 82.30 52834.68 88888.00 2006-09-26 23:58:21.408 269 18215.56 82.35 52834.79 88888.00 2006-09-26 23:58:21.908 269 18215.49 82.30 52834.74 88888.00 2006-09-26 23:58:22.408 269 18215.54 82.30 52834.83 88888.00 2006-09-26 23:58:22.908 269 18215.51 82.24 52834.94 88888.00 2006-09-26 23:58:23.408 269 18215.58 82.25 52834.91 88888.00 2006-09-26 23:58:23.908 269 18215.58 82.23 52834.87 88888.00 2006-09-26 23:58:24.408 269 18215.48 82.11 52834.96 88888.00 2006-09-26 23:58:24.908 269 18215.47 82.18 52834.88 88888.00 2006-09-26 23:58:25.408 269 18215.44 82.15 52834.81 88888.00 2006-09-26 23:58:25.908 269 18215.41 82.15 52834.96 88888.00 2006-09-26 23:58:26.408 269 18215.42 82.20 52834.86 88888.00 2006-09-26 23:58:26.908 269 18215.38 82.25 52834.78 88888.00 2006-09-26 23:58:27.408 269 18215.43 82.32 52834.87 88888.00 2006-09-26 23:58:27.908 269 18215.47 82.25 52834.94 88888.00 2006-09-26 23:58:28.408 269 18215.45 82.21 52834.91 88888.00 2006-09-26 23:58:28.908 269 18215.54 82.21 52834.98 88888.00 2006-09-26 23:58:29.408 269 18215.47 82.22 52834.88 88888.00 2006-09-26 23:58:29.908 269 18215.42 82.22 52834.84 88888.00 2006-09-26 23:58:30.408 269 18215.45 82.19 52834.89 88888.00 2006-09-26 23:58:30.908 269 18215.51 82.20 52834.97 88888.00 2006-09-26 23:58:31.408 269 18215.52 82.20 52835.11 88888.00 2006-09-26 23:58:31.908 269 18215.42 82.15 52835.11 88888.00 2006-09-26 23:58:32.408 269 18215.34 82.17 52835.06 88888.00 2006-09-26 23:58:32.908 269 18215.47 82.19 52834.98 88888.00 2006-09-26 23:58:33.408 269 18215.53 82.14 52834.98 88888.00 2006-09-26 23:58:33.908 269 18215.50 82.07 52834.89 88888.00 2006-09-26 23:58:34.408 269 18215.48 82.13 52834.96 88888.00 2006-09-26 23:58:34.908 269 18215.43 82.16 52834.92 88888.00 2006-09-26 23:58:35.408 269 18215.39 82.19 52835.01 88888.00 2006-09-26 23:58:35.908 269 18215.41 82.15 52835.13 88888.00 2006-09-26 23:58:36.408 269 18215.38 82.15 52835.09 88888.00 2006-09-26 23:58:36.908 269 18215.36 82.13 52835.06 88888.00 2006-09-26 23:58:37.408 269 18215.26 82.08 52834.91 88888.00 2006-09-26 23:58:37.908 269 18215.34 82.15 52834.77 88888.00 2006-09-26 23:58:38.408 269 18215.50 82.15 52834.74 88888.00 2006-09-26 23:58:38.908 269 18215.63 82.09 52834.79 88888.00 2006-09-26 23:58:39.408 269 18215.41 82.13 52834.91 88888.00 2006-09-26 23:58:39.908 269 18215.48 82.13 52835.01 88888.00 2006-09-26 23:58:40.408 269 18215.39 82.12 52834.92 88888.00 2006-09-26 23:58:40.908 269 18215.37 82.10 52834.87 88888.00 2006-09-26 23:58:41.408 269 18215.44 82.07 52834.85 88888.00 2006-09-26 23:58:41.908 269 18215.49 82.10 52834.87 88888.00 2006-09-26 23:58:42.408 269 18215.38 82.01 52834.77 88888.00 2006-09-26 23:58:42.908 269 18215.31 82.05 52834.68 88888.00 2006-09-26 23:58:43.408 269 18215.39 82.10 52834.67 88888.00 2006-09-26 23:58:43.908 269 18215.45 82.11 52834.66 88888.00 2006-09-26 23:58:44.408 269 18215.34 82.17 52834.76 88888.00 2006-09-26 23:58:44.908 269 18215.26 82.12 52834.73 88888.00 2006-09-26 23:58:45.408 269 18215.28 82.06 52834.86 88888.00 2006-09-26 23:58:45.908 269 18215.33 82.07 52834.71 88888.00 2006-09-26 23:58:46.408 269 18215.30 82.11 52834.79 88888.00 2006-09-26 23:58:46.908 269 18215.37 82.05 52834.85 88888.00 2006-09-26 23:58:47.408 269 18215.39 81.98 52834.90 88888.00 2006-09-26 23:58:47.908 269 18215.30 82.03 52834.90 88888.00 2006-09-26 23:58:48.408 269 18215.38 82.02 52834.84 88888.00 2006-09-26 23:58:48.908 269 18215.44 82.01 52834.74 88888.00 2006-09-26 23:58:49.408 269 18215.42 82.03 52834.66 88888.00 2006-09-26 23:58:49.908 269 18215.44 82.02 52834.64 88888.00 2006-09-26 23:58:50.408 269 18215.40 81.98 52834.52 88888.00 2006-09-26 23:58:50.908 269 18215.30 81.99 52834.46 88888.00 2006-09-26 23:58:51.408 269 18215.20 82.02 52834.64 88888.00 2006-09-26 23:58:51.908 269 18215.23 82.03 52834.75 88888.00 2006-09-26 23:58:52.408 269 18215.21 82.02 52834.73 88888.00 2006-09-26 23:58:52.908 269 18215.16 82.01 52834.62 88888.00 2006-09-26 23:58:53.408 269 18215.15 82.07 52834.58 88888.00 2006-09-26 23:58:53.908 269 18215.20 82.01 52834.60 88888.00 2006-09-26 23:58:54.408 269 18215.26 81.96 52834.56 88888.00 2006-09-26 23:58:54.908 269 18215.17 81.87 52834.64 88888.00 2006-09-26 23:58:55.408 269 18215.21 81.83 52834.60 88888.00 2006-09-26 23:58:55.908 269 18215.26 81.85 52834.60 88888.00 2006-09-26 23:58:56.408 269 18215.31 81.86 52834.58 88888.00 2006-09-26 23:58:56.908 269 18215.29 81.87 52834.55 88888.00 2006-09-26 23:58:57.408 269 18215.28 81.85 52834.61 88888.00 2006-09-26 23:58:57.908 269 18215.38 81.86 52834.63 88888.00 2006-09-26 23:58:58.408 269 18215.41 81.96 52834.69 88888.00 2006-09-26 23:58:58.908 269 18215.37 81.95 52834.66 88888.00 2006-09-26 23:58:59.408 269 18215.25 81.91 52834.75 88888.00 2006-09-26 23:58:59.908 269 18215.25 81.90 52834.86 88888.00 2006-09-26 23:59:00.408 269 18215.18 81.87 52834.89 88888.00 2006-09-26 23:59:00.908 269 18215.18 81.88 52834.81 88888.00 2006-09-26 23:59:01.408 269 18215.14 81.90 52834.81 88888.00 2006-09-26 23:59:01.908 269 18215.09 81.95 52834.71 88888.00 2006-09-26 23:59:02.408 269 18215.10 81.97 52834.83 88888.00 2006-09-26 23:59:02.908 269 18215.14 82.00 52834.88 88888.00 2006-09-26 23:59:03.408 269 18215.08 81.99 52834.68 88888.00 2006-09-26 23:59:03.908 269 18215.06 81.96 52834.61 88888.00 2006-09-26 23:59:04.408 269 18215.20 81.95 52834.71 88888.00 2006-09-26 23:59:04.908 269 18215.26 82.01 52834.71 88888.00 2006-09-26 23:59:05.408 269 18215.17 82.01 52834.76 88888.00 2006-09-26 23:59:05.908 269 18215.23 82.03 52834.74 88888.00 2006-09-26 23:59:06.408 269 18215.19 82.19 52834.74 88888.00 2006-09-26 23:59:06.908 269 18215.14 82.03 52834.87 88888.00 2006-09-26 23:59:07.408 269 18215.16 81.90 52834.88 88888.00 2006-09-26 23:59:07.908 269 18215.23 81.83 52834.79 88888.00 2006-09-26 23:59:08.408 269 18215.28 81.91 52834.81 88888.00 2006-09-26 23:59:08.908 269 18215.27 81.99 52834.76 88888.00 2006-09-26 23:59:09.408 269 18215.44 81.98 52834.72 88888.00 2006-09-26 23:59:09.908 269 18215.44 81.95 52834.71 88888.00 2006-09-26 23:59:10.408 269 18215.42 81.98 52834.71 88888.00 2006-09-26 23:59:10.908 269 18215.38 82.06 52834.50 88888.00 2006-09-26 23:59:11.408 269 18215.38 82.05 52834.42 88888.00 2006-09-26 23:59:11.908 269 18215.51 81.98 52834.53 88888.00 2006-09-26 23:59:12.408 269 18215.55 82.00 52834.66 88888.00 2006-09-26 23:59:12.908 269 18215.30 82.00 52834.78 88888.00 2006-09-26 23:59:13.408 269 18215.21 81.92 52834.90 88888.00 2006-09-26 23:59:13.908 269 18215.29 81.85 52834.80 88888.00 2006-09-26 23:59:14.408 269 18215.21 81.81 52834.89 88888.00 2006-09-26 23:59:14.908 269 18215.21 81.83 52834.91 88888.00 2006-09-26 23:59:15.408 269 18215.27 81.85 52834.87 88888.00 2006-09-26 23:59:15.908 269 18215.31 81.80 52834.77 88888.00 2006-09-26 23:59:16.408 269 18215.20 81.82 52834.64 88888.00 2006-09-26 23:59:16.908 269 18215.21 81.82 52834.73 88888.00 2006-09-26 23:59:17.408 269 18215.27 81.84 52834.75 88888.00 2006-09-26 23:59:17.908 269 18215.27 81.83 52834.80 88888.00 2006-09-26 23:59:18.408 269 18215.32 81.85 52834.81 88888.00 2006-09-26 23:59:18.908 269 18215.29 81.94 52834.65 88888.00 2006-09-26 23:59:19.408 269 18215.36 81.94 52834.72 88888.00 2006-09-26 23:59:19.908 269 18215.50 81.98 52834.84 88888.00 2006-09-26 23:59:20.408 269 18215.55 81.88 52834.85 88888.00 2006-09-26 23:59:20.908 269 18215.51 81.82 52834.75 88888.00 2006-09-26 23:59:21.408 269 18215.52 81.81 52834.69 88888.00 2006-09-26 23:59:21.908 269 18215.41 81.79 52834.72 88888.00 2006-09-26 23:59:22.408 269 18215.55 81.75 52834.85 88888.00 2006-09-26 23:59:22.908 269 18215.52 81.77 52834.78 88888.00 2006-09-26 23:59:23.408 269 18215.45 81.76 52834.81 88888.00 2006-09-26 23:59:23.908 269 18215.43 81.75 52834.84 88888.00 2006-09-26 23:59:24.408 269 18215.42 81.81 52834.73 88888.00 2006-09-26 23:59:24.908 269 18215.47 81.91 52834.78 88888.00 2006-09-26 23:59:25.408 269 18215.55 81.87 52834.72 88888.00 2006-09-26 23:59:25.908 269 18215.62 81.80 52834.77 88888.00 2006-09-26 23:59:26.408 269 18215.43 81.80 52834.78 88888.00 2006-09-26 23:59:26.908 269 18215.41 81.81 52834.60 88888.00 2006-09-26 23:59:27.408 269 18215.39 81.80 52834.54 88888.00 2006-09-26 23:59:27.908 269 18215.37 81.91 52834.67 88888.00 2006-09-26 23:59:28.408 269 18215.36 82.00 52834.83 88888.00 2006-09-26 23:59:28.908 269 18215.31 82.06 52834.72 88888.00 2006-09-26 23:59:29.408 269 18215.29 82.00 52834.62 88888.00 2006-09-26 23:59:29.908 269 18215.34 82.00 52834.57 88888.00 2006-09-26 23:59:30.408 269 18215.34 82.00 52834.54 88888.00 2006-09-26 23:59:30.908 269 18215.37 81.90 52834.64 88888.00 2006-09-26 23:59:31.408 269 18215.34 81.89 52834.78 88888.00 2006-09-26 23:59:31.908 269 18215.42 81.97 52834.92 88888.00 2006-09-26 23:59:32.408 269 18215.47 81.99 52835.09 88888.00 2006-09-26 23:59:32.908 269 18215.47 81.95 52835.07 88888.00 2006-09-26 23:59:33.408 269 18215.48 81.90 52834.96 88888.00 2006-09-26 23:59:33.908 269 18215.47 81.92 52834.85 88888.00 2006-09-26 23:59:34.408 269 18215.38 81.86 52834.87 88888.00 2006-09-26 23:59:34.908 269 18215.47 81.91 52834.83 88888.00 2006-09-26 23:59:35.408 269 18215.47 81.96 52834.75 88888.00 2006-09-26 23:59:35.908 269 18215.53 82.09 52834.84 88888.00 2006-09-26 23:59:36.408 269 18215.65 82.10 52834.86 88888.00 2006-09-26 23:59:36.908 269 18215.56 82.01 52834.89 88888.00 2006-09-26 23:59:37.408 269 18215.51 81.92 52834.84 88888.00 2006-09-26 23:59:37.908 269 18215.47 81.91 52834.91 88888.00 2006-09-26 23:59:38.408 269 18215.43 81.94 52834.85 88888.00 2006-09-26 23:59:38.908 269 18215.37 81.96 52834.83 88888.00 2006-09-26 23:59:39.408 269 18215.47 81.96 52834.76 88888.00 2006-09-26 23:59:39.908 269 18215.44 82.04 52834.77 88888.00 2006-09-26 23:59:40.408 269 18215.40 82.10 52834.78 88888.00 2006-09-26 23:59:40.908 269 18215.41 82.02 52834.68 88888.00 2006-09-26 23:59:41.408 269 18215.47 81.91 52834.77 88888.00 2006-09-26 23:59:41.908 269 18215.38 82.01 52834.87 88888.00 2006-09-26 23:59:42.408 269 18215.44 82.03 52834.88 88888.00 2006-09-26 23:59:42.908 269 18215.59 82.07 52834.77 88888.00 2006-09-26 23:59:43.408 269 18215.58 82.09 52834.89 88888.00 2006-09-26 23:59:43.908 269 18215.52 82.12 52834.94 88888.00 2006-09-26 23:59:44.408 269 18215.55 82.07 52834.87 88888.00 2006-09-26 23:59:44.908 269 18215.53 82.12 52834.75 88888.00 2006-09-26 23:59:45.408 269 18215.48 82.08 52834.79 88888.00 2006-09-26 23:59:45.908 269 18215.47 82.09 52834.92 88888.00 2006-09-26 23:59:46.408 269 18215.31 82.06 52834.89 88888.00 2006-09-26 23:59:46.908 269 18215.40 82.06 52834.88 88888.00 2006-09-26 23:59:47.408 269 18215.42 82.04 52834.75 88888.00 2006-09-26 23:59:47.908 269 18215.30 82.04 52834.73 88888.00 2006-09-26 23:59:48.408 269 18215.42 82.00 52834.83 88888.00 2006-09-26 23:59:48.908 269 18215.42 82.08 52834.84 88888.00 2006-09-26 23:59:49.408 269 18215.41 82.11 52834.83 88888.00 2006-09-26 23:59:49.908 269 18215.47 82.19 52834.81 88888.00 2006-09-26 23:59:50.408 269 18215.48 82.18 52834.94 88888.00 2006-09-26 23:59:50.908 269 18215.37 82.23 52835.02 88888.00 2006-09-26 23:59:51.408 269 18215.49 82.28 52834.97 88888.00 2006-09-26 23:59:51.908 269 18215.56 82.15 52834.80 88888.00 2006-09-26 23:59:52.408 269 18215.45 82.11 52834.83 88888.00 2006-09-26 23:59:52.908 269 18215.04 82.13 52834.75 88888.00 2006-09-26 23:59:53.408 269 18214.83 82.15 52834.78 88888.00 2006-09-26 23:59:53.908 269 18214.90 82.13 52834.81 88888.00 2006-09-26 23:59:54.408 269 18214.93 81.96 52834.77 88888.00 2006-09-26 23:59:54.908 269 18214.83 82.08 52834.79 88888.00 2006-09-26 23:59:55.408 269 18214.82 82.12 52834.87 88888.00 2006-09-26 23:59:55.908 269 18214.88 82.05 52834.89 88888.00 2006-09-26 23:59:56.408 269 18214.84 82.10 52834.85 88888.00 2006-09-26 23:59:56.908 269 18214.75 82.13 52834.85 88888.00 2006-09-26 23:59:57.408 269 18214.76 82.05 52834.95 88888.00 2006-09-26 23:59:57.908 269 18214.80 82.05 52834.99 88888.00 2006-09-26 23:59:58.408 269 18214.76 82.09 52834.95 88888.00 2006-09-26 23:59:58.908 269 18214.82 82.10 52834.87 88888.00 2006-09-26 23:59:59.408 269 18215.03 82.07 52834.88 88888.00 2006-09-26 23:59:59.908 269 18214.98 82.05 52834.83 88888.00